Strategy Tester Report
miranoEABANK
IronFX-Demo1 (Build 1260)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1分足(M1) 2010.01.04 00:00 - 2020.05.29 23:59 (2010.01.01 - 2020.07.03)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlot=0.01; MaxPosition=19;
テストバー数3854159モデルティック数172636825モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000.00スプレッド15
純益4999.17総利益8365.19総損失-3366.02
プロフィットファクタ2.49期待利得1.06
絶対ドローダウン747.49最大ドローダウン801.95 (17.65%)相対ドローダウン75.49% (777.59)
総取引数4714売りポジション(勝率%)3121 (69.34%)買いポジション(勝率%)1593 (68.11%)
勝率(%)3249 (68.92%)負率 (%)1465 (31.08%)
最大勝トレード114.47敗トレード-24.61
平均勝トレード2.57敗トレード-2.30
最大連勝(金額)22 (13.99)連敗(金額)9 (-134.74)
最大連勝(トレード数)285.48 (13)連敗(トレード数)-134.74 (9)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.12 13:48buy10.0191.4890.0000.000
22010.01.12 14:20buy20.0191.3380.0000.000
32010.01.12 14:44close20.0191.4510.0000.0001.241001.24
42010.01.12 14:44close10.0191.4510.0000.000-0.421000.82
52010.01.13 09:54sell30.0191.4740.0000.000
62010.01.13 10:00close30.0191.4370.0000.0000.401001.22
72010.01.13 10:22buy40.0191.4570.0000.000
82010.01.13 12:54buy50.0191.3070.0000.000
92010.01.13 13:15buy60.0291.1570.0000.000
102010.01.13 13:56close60.0291.2980.0000.0003.091004.31
112010.01.13 13:56close50.0191.2980.0000.000-0.101004.21
122010.01.13 13:56close40.0191.2980.0000.000-1.741002.47
132010.01.13 15:28sell70.0191.4790.0000.000
142010.01.13 15:34close70.0191.4420.0000.0000.401002.87
152010.01.13 15:36buy80.0191.4500.0000.000
162010.01.13 16:10buy90.0191.3010.0000.000
172010.01.13 17:16close90.0191.4140.0000.0001.241004.11
182010.01.13 17:16close80.0191.4140.0000.000-0.391003.72
192010.01.13 17:48sell100.0191.4740.0000.000
202010.01.13 17:56close100.0191.4340.0000.0000.441004.16
212010.01.13 19:23sell110.0191.4760.0000.000
222010.01.13 19:41close110.0191.4390.0000.0000.401004.56
232010.01.13 19:43sell120.0191.4750.0000.000
242010.01.13 19:50close120.0191.4350.0000.0000.441005.00
252010.01.13 20:56sell130.0191.4760.0000.000
262010.01.13 21:15close130.0191.4390.0000.0000.401005.40
272010.01.13 21:32buy140.0191.4550.0000.000
282010.01.13 21:36close140.0191.4920.0000.0000.401005.80
292010.01.13 21:59buy150.0191.4550.0000.000
302010.01.14 01:29buy160.0191.3060.0000.000
312010.01.14 01:30close160.0191.4210.0000.0001.261007.06
322010.01.14 01:30close150.0191.4210.0000.000-0.431006.63
332010.01.14 01:32sell170.0191.4710.0000.000
342010.01.14 01:35close170.0191.4300.0000.0000.451007.08
352010.01.14 01:37buy180.0191.4420.0000.000
362010.01.14 03:41close180.0191.4800.0000.0000.421007.50
372010.01.14 14:30sell190.0191.4680.0000.000
382010.01.14 14:39close190.0191.4300.0000.0000.421007.92
392010.01.20 04:32sell200.0191.2970.0000.000
402010.01.20 04:43close200.0191.2600.0000.0000.411008.33
412010.01.20 15:29sell210.0191.2950.0000.000
422010.01.20 15:31close210.0191.2580.0000.0000.411008.74
432010.01.20 15:56sell220.0191.2990.0000.000
442010.01.20 16:03close220.0191.2610.0000.0000.421009.16
452010.01.20 17:42sell230.0191.2960.0000.000
462010.01.20 17:51close230.0191.2560.0000.0000.441009.60
472010.01.20 23:28buy240.0191.2740.0000.000
482010.01.21 01:54close240.0191.3110.0000.0000.351009.96
492010.01.21 02:17sell250.0191.2950.0000.000
502010.01.21 03:21sell260.0191.4450.0000.000
512010.01.21 05:05sell270.0291.5950.0000.000
522010.01.21 07:50close270.0291.4550.0000.0003.061013.02
532010.01.21 07:50close260.0191.4550.0000.000-0.111012.91
542010.01.21 07:50close250.0191.4550.0000.000-1.751011.16
552010.01.21 16:29sell280.0191.3000.0000.000
562010.01.21 16:37close280.0191.2630.0000.0000.411011.57
572010.01.21 16:38sell290.0191.2930.0000.000
582010.01.21 16:48close290.0191.2550.0000.0000.421011.99
592010.01.29 14:30sell300.0190.7020.0000.000
602010.01.29 14:30close300.0190.6660.0000.0000.401012.39
612010.01.29 14:31buy310.0190.6740.0000.000
622010.01.29 14:32close310.0190.7150.0000.0000.451012.84
632010.01.29 14:34sell320.0190.6990.0000.000
642010.01.29 14:40close320.0190.6620.0000.0000.411013.25
652010.01.29 14:41sell330.0190.7010.0000.000
662010.01.29 14:45close330.0190.6650.0000.0000.401013.65
672010.01.29 14:48sell340.0190.7010.0000.000
682010.01.29 14:53close340.0190.6650.0000.0000.401014.05
692010.01.29 15:02sell350.0190.6970.0000.000
702010.01.29 15:40close350.0190.6600.0000.0000.411014.46
712010.01.29 15:42sell360.0190.7020.0000.000
722010.01.29 15:46sell370.0190.8530.0000.000
732010.01.29 15:57close370.0190.7410.0000.0001.231015.69
742010.01.29 15:57close360.0190.7410.0000.000-0.431015.26
752010.01.29 16:44sell380.0190.7020.0000.000
762010.01.29 16:46close380.0190.6620.0000.0000.441015.70
772010.01.29 16:56sell390.0190.6990.0000.000
782010.01.29 16:59close390.0190.6630.0000.0000.401016.10
792010.02.01 16:00sell400.0190.6660.0000.000
802010.02.01 16:04close400.0190.6290.0000.0000.411016.51
812010.02.01 16:09sell410.0190.6560.0000.000
822010.02.01 16:20sell420.0190.8060.0000.000
832010.02.01 18:23close420.0190.6940.0000.0001.231017.74
842010.02.01 18:23close410.0190.6940.0000.000-0.421017.32
852010.02.01 20:13sell430.0190.6560.0000.000
862010.02.01 21:03close430.0190.6170.0000.0000.431017.75
872010.02.01 21:19sell440.0190.6590.0000.000
882010.02.01 22:06close440.0190.6210.0000.0000.421018.17
892010.02.01 22:32buy450.0190.6360.0000.000
902010.02.01 23:29close450.0190.6720.0000.0000.401018.57
912010.02.02 04:58sell460.0190.6680.0000.000
922010.02.02 05:16close460.0190.6260.0000.0000.461019.03
932010.02.02 05:18sell470.0190.6640.0000.000
942010.02.02 06:17sell480.0190.8160.0000.000
952010.02.02 08:04close480.0190.7030.0000.0001.251020.28
962010.02.02 08:04close470.0190.7030.0000.000-0.431019.85
972010.02.02 08:06sell490.0190.6640.0000.000
982010.02.02 08:15close490.0190.6260.0000.0000.421020.27
992010.02.02 08:25sell500.0190.6610.0000.000
1002010.02.02 09:06close500.0190.6230.0000.0000.421020.69
1012010.02.02 10:34buy510.0190.6390.0000.000
1022010.02.02 11:00close510.0190.6760.0000.0000.411021.10
1032010.02.02 11:02sell520.0190.6650.0000.000
1042010.02.02 12:51close520.0190.6280.0000.0000.411021.51
1052010.02.02 13:37sell530.0190.6650.0000.000
1062010.02.02 14:00close530.0190.6290.0000.0000.401021.91
1072010.02.03 13:03buy540.0190.6140.0000.000
1082010.02.03 13:30close540.0190.6500.0000.0000.401022.31
1092010.02.03 13:43sell550.0190.6370.0000.000
1102010.02.03 14:02close550.0190.6000.0000.0000.411022.72
1112010.02.03 14:13sell560.0190.6340.0000.000
1122010.02.03 14:20sell570.0190.7840.0000.000
1132010.02.03 15:59sell580.0290.9340.0000.000
1142010.02.03 16:24sell590.0391.0850.0000.000
1152010.02.03 17:39sell600.0491.2330.0000.000
1162010.02.03 20:59close600.0490.9930.0000.00010.551033.27
1172010.02.03 20:59close590.0390.9930.0000.0003.031036.30
1182010.02.03 20:59close580.0290.9930.0000.000-1.301035.00
1192010.02.03 20:59close570.0190.9930.0000.000-2.301032.70
1202010.02.03 20:59close560.0190.9930.0000.000-3.951028.75
1212010.02.04 11:42buy610.0190.6450.0000.000
1222010.02.04 12:02close610.0190.6810.0000.0000.401029.15
1232010.02.04 14:26sell620.0190.6660.0000.000
1242010.02.04 14:30close620.0190.6290.0000.0000.411029.56
1252010.02.04 14:52buy630.0190.6460.0000.000
1262010.02.04 15:02close630.0190.6830.0000.0000.411029.97
1272010.02.04 15:07buy640.0190.6440.0000.000
1282010.02.04 15:44buy650.0190.4960.0000.000
1292010.02.04 16:59buy660.0290.3460.0000.000
1302010.02.04 17:15buy670.0390.1950.0000.000
1312010.02.04 17:18buy680.0490.0450.0000.000
1322010.02.04 17:21buy690.0689.8890.0000.000
1332010.02.04 17:23buy700.0789.7400.0000.000
1342010.02.04 17:26buy710.0889.5950.0000.000
1352010.02.04 17:36buy720.0989.4430.0000.000
1362010.02.04 17:38buy730.0989.2900.0000.000
1372010.02.04 17:39buy740.1089.1440.0000.000
1382010.02.04 17:41buy750.1188.9450.0000.000
1392010.02.04 17:42buy760.1388.7390.0000.000
1402010.02.05 01:16close760.1389.5290.0000.000114.471144.44
1412010.02.05 01:16close750.1189.5290.0000.00071.551215.99
1422010.02.05 01:16close740.1089.5290.0000.00042.821258.80
1432010.02.05 01:16close730.0989.5290.0000.00023.861282.67
1442010.02.05 01:16close720.0989.5290.0000.0008.481291.15
1452010.02.05 01:16close710.0889.5290.0000.000-6.051285.11
1462010.02.05 01:16close700.0789.5290.0000.000-16.631268.48
1472010.02.05 01:16close690.0689.5290.0000.000-24.241244.24
1482010.02.05 01:16close680.0489.5290.0000.000-23.121221.11
1492010.02.05 01:16close670.0389.5290.0000.000-22.381198.74
1502010.02.05 01:16close660.0289.5290.0000.000-18.291180.45
1512010.02.05 01:16close650.0189.5290.0000.000-10.821169.63
1522010.02.05 01:16close640.0189.5290.0000.000-12.471157.16
1532010.02.12 09:35sell770.0190.1710.0000.000
1542010.02.12 09:41sell780.0190.3270.0000.000
1552010.02.12 09:51close780.0190.2120.0000.0001.271158.43
1562010.02.12 09:51close770.0190.2120.0000.000-0.451157.98
1572010.02.12 09:57sell790.0190.1730.0000.000
1582010.02.12 10:59close790.0190.1360.0000.0000.411158.39
1592010.02.12 14:28sell800.0190.1700.0000.000
1602010.02.12 14:32sell810.0190.3200.0000.000
1612010.02.12 14:33close810.0190.2090.0000.0001.231159.62
1622010.02.12 14:33close800.0190.2090.0000.000-0.431159.19
1632010.02.12 15:08sell820.0190.1750.0000.000
1642010.02.12 15:09close820.0190.1390.0000.0000.401159.59
1652010.02.15 01:11sell830.0190.1540.0000.000
1662010.02.15 01:22close830.0190.1150.0000.0000.431160.02
1672010.02.15 02:10sell840.0190.1530.0000.000
1682010.02.15 08:05close840.0190.1150.0000.0000.421160.44
1692010.02.15 08:25sell850.0190.1510.0000.000
1702010.02.15 09:22close850.0190.1130.0000.0000.421160.86
1712010.02.16 15:15sell860.0190.1400.0000.000
1722010.02.16 15:43close860.0190.1030.0000.0000.411161.27
1732010.02.16 16:17sell870.0190.1400.0000.000
1742010.02.16 16:40sell880.0190.2900.0000.000
1752010.02.16 17:39sell890.0290.4410.0000.000
1762010.02.16 18:25close890.0290.2990.0000.0003.151164.42
1772010.02.16 18:25close880.0190.2990.0000.000-0.101164.32
1782010.02.16 18:25close870.0190.2990.0000.000-1.761162.56
1792010.02.16 19:11sell900.0190.1420.0000.000
1802010.02.16 19:15close900.0190.1060.0000.0000.401162.96
1812010.02.16 19:18sell910.0190.1410.0000.000
1822010.02.16 20:08close910.0190.1050.0000.0000.401163.36
1832010.02.16 20:59sell920.0190.1410.0000.000
1842010.02.16 22:10close920.0190.1030.0000.0000.421163.78
1852010.02.16 22:22buy930.0190.1190.0000.000
1862010.02.16 22:37close930.0190.1580.0000.0000.431164.21
1872010.02.16 22:52sell940.0190.1410.0000.000
1882010.02.17 01:16sell950.0190.2900.0000.000
1892010.02.17 08:25close950.0190.1780.0000.0001.241165.45
1902010.02.17 08:25close940.0190.1780.0000.000-0.451165.00
1912010.02.23 16:00buy960.0190.5590.0000.000
1922010.02.23 16:01close960.0190.5970.0000.0000.421165.42
1932010.02.23 16:02buy970.0190.5600.0000.000
1942010.02.23 16:04buy980.0190.4130.0000.000
1952010.02.23 16:33buy990.0290.2600.0000.000
1962010.02.23 17:55buy1000.0390.1110.0000.000
1972010.02.23 19:44buy1010.0489.9620.0000.000
1982010.02.23 20:56close1010.0490.2030.0000.00010.691176.11
1992010.02.23 20:56close1000.0390.2030.0000.0003.061179.17
2002010.02.23 20:56close990.0290.2030.0000.000-1.261177.91
2012010.02.23 20:56close980.0190.2030.0000.000-2.331175.58
2022010.02.23 20:56close970.0190.2030.0000.000-3.961171.62
2032010.03.05 14:30sell1020.0189.8130.0000.000
2042010.03.05 14:30sell1030.0189.9610.0000.000
2052010.03.05 14:34sell1040.0290.1110.0000.000
2062010.03.05 14:34sell1050.0390.2580.0000.000
2072010.03.05 14:47close1050.0390.0710.0000.0006.231177.85
2082010.03.05 14:47close1040.0290.0710.0000.0000.891178.74
2092010.03.05 14:47close1030.0190.0710.0000.000-1.221177.52
2102010.03.05 14:47close1020.0190.0710.0000.000-2.861174.66
2112010.03.09 03:44sell1060.0189.8900.0000.000
2122010.03.09 04:39sell1070.0190.0430.0000.000
2132010.03.09 07:47close1070.0189.9300.0000.0001.261175.92
2142010.03.09 07:47close1060.0189.9300.0000.000-0.441175.48
2152010.03.09 08:01sell1080.0189.8910.0000.000
2162010.03.09 09:04sell1090.0190.0490.0000.000
2172010.03.09 09:53close1090.0189.9340.0000.0001.281176.76
2182010.03.09 09:53close1080.0189.9340.0000.000-0.481176.28
2192010.03.09 09:55sell1100.0189.8900.0000.000
2202010.03.09 09:57close1100.0189.8510.0000.0000.431176.71
2212010.03.09 10:02sell1110.0189.8890.0000.000
2222010.03.09 10:05close1110.0189.8520.0000.0000.411177.12
2232010.03.09 15:48buy1120.0189.8680.0000.000
2242010.03.09 16:07close1120.0189.9070.0000.0000.431177.55
2252010.03.09 16:09sell1130.0189.8910.0000.000
2262010.03.09 16:30close1130.0189.8530.0000.0000.421177.97
2272010.03.09 16:45buy1140.0189.8680.0000.000
2282010.03.09 18:00close1140.0189.9050.0000.0000.411178.38
2292010.03.09 18:11sell1150.0189.8880.0000.000
2302010.03.09 20:00sell1160.0190.0380.0000.000
2312010.03.09 23:40close1160.0189.9250.0000.0001.261179.64
2322010.03.09 23:40close1150.0189.9250.0000.000-0.411179.23
2332010.03.09 23:42sell1170.0189.8910.0000.000
2342010.03.09 23:53close1170.0189.8530.0000.0000.421179.65
2352010.03.09 23:57sell1180.0189.8930.0000.000
2362010.03.10 00:31sell1190.0190.0380.0000.000
2372010.03.10 09:33sell1200.0290.1890.0000.000
2382010.03.10 10:22sell1210.0390.3380.0000.000
2392010.03.10 14:12sell1220.0490.4920.0000.000
2402010.03.10 15:30sell1230.0690.6390.0000.000
2412010.03.10 16:14sell1240.0790.7900.0000.000
2422010.03.10 18:31close1240.0790.4360.0000.00027.401207.05
2432010.03.10 18:31close1230.0690.4360.0000.00013.471220.52
2442010.03.10 18:31close1220.0490.4360.0000.0002.481223.00
2452010.03.10 18:31close1210.0390.4360.0000.000-3.251219.75
2462010.03.10 18:31close1200.0290.4360.0000.000-5.461214.29
2472010.03.10 18:31close1190.0190.4360.0000.000-4.401209.89
2482010.03.10 18:31close1180.0190.4360.0000.000-6.041203.85
2492010.03.16 04:48sell1250.0190.1030.0000.000
2502010.03.16 04:50close1250.0190.0650.0000.0000.421204.27
2512010.03.16 04:56sell1260.0190.1020.0000.000
2522010.03.16 05:08close1260.0190.0660.0000.0000.401204.67
2532010.03.16 05:20buy1270.0190.0710.0000.000
2542010.03.16 06:02close1270.0190.1090.0000.0000.421205.09
2552010.03.16 06:10buy1280.0190.0800.0000.000
2562010.03.16 06:49close1280.0190.1160.0000.0000.401205.49
2572010.03.16 06:55buy1290.0190.0800.0000.000
2582010.03.16 07:09close1290.0190.1160.0000.0000.401205.89
2592010.03.16 07:22sell1300.0190.1020.0000.000
2602010.03.16 08:10sell1310.0190.2520.0000.000
2612010.03.16 09:02sell1320.0290.4030.0000.000
2622010.03.16 10:57sell1330.0390.5560.0000.000
2632010.03.16 12:34sell1340.0490.7040.0000.000
2642010.03.16 14:19close1340.0490.4600.0000.00010.791216.68
2652010.03.16 14:19close1330.0390.4600.0000.0003.181219.86
2662010.03.16 14:19close1320.0290.4600.0000.000-1.261218.60
2672010.03.16 14:19close1310.0190.4600.0000.000-2.301216.30
2682010.03.16 14:19close1300.0190.4600.0000.000-3.961212.34
2692010.03.17 04:52buy1350.0190.1010.0000.000
2702010.03.17 04:59close1350.0190.1410.0000.0000.441212.78
2712010.03.17 19:08sell1360.0190.1230.0000.000
2722010.03.17 20:49sell1370.0190.2740.0000.000
2732010.03.18 00:23sell1380.0290.4230.0000.000
2742010.03.18 02:11close1380.0290.2830.0000.0003.101215.88
2752010.03.18 02:11close1370.0190.2830.0000.000-0.231215.65
2762010.03.18 02:11close1360.0190.2830.0000.000-1.901213.75
2772010.03.18 04:42sell1390.0190.1490.0000.000
2782010.03.18 07:00close1390.0190.1130.0000.0000.401214.15
2792010.03.18 07:07sell1400.0190.1490.0000.000
2802010.03.18 08:04sell1410.0190.2980.0000.000
2812010.03.18 08:34close1410.0190.1870.0000.0001.231215.38
2822010.03.18 08:34close1400.0190.1870.0000.000-0.421214.96
2832010.03.18 08:41buy1420.0190.1250.0000.000
2842010.03.18 09:23close1420.0190.1640.0000.0000.431215.39
2852010.03.18 09:28sell1430.0190.1490.0000.000
2862010.03.18 09:33close1430.0190.1120.0000.0000.411215.80
2872010.03.18 10:43sell1440.0190.1500.0000.000
2882010.03.18 10:53close1440.0190.1130.0000.0000.411216.21
2892010.03.18 11:22sell1450.0190.1490.0000.000
2902010.03.18 12:14sell1460.0190.2990.0000.000
2912010.03.18 13:30close1460.0190.1870.0000.0001.241217.45
2922010.03.18 13:30close1450.0190.1870.0000.000-0.421217.03
2932010.03.18 13:31sell1470.0190.1460.0000.000
2942010.03.18 13:33close1470.0190.1040.0000.0000.471217.50
2952010.03.18 13:42sell1480.0190.1460.0000.000
2962010.03.18 13:46close1480.0190.1090.0000.0000.411217.91
2972010.03.18 13:49sell1490.0190.1510.0000.000
2982010.03.18 14:03sell1500.0190.3010.0000.000
2992010.03.18 16:13sell1510.0290.4490.0000.000
3002010.03.18 16:20sell1520.0390.5990.0000.000
3012010.03.18 16:36sell1530.0490.7490.0000.000
3022010.03.18 16:56close1530.0490.5080.0000.00010.651228.56
3032010.03.18 16:56close1520.0390.5080.0000.0003.021231.58
3042010.03.18 16:56close1510.0290.5080.0000.000-1.301230.28
3052010.03.18 16:56close1500.0190.5080.0000.000-2.291227.99
3062010.03.18 16:56close1490.0190.5080.0000.000-3.941224.05
3072010.03.22 14:05buy1540.0190.1910.0000.000
3082010.03.22 14:10close1540.0190.2270.0000.0000.401224.45
3092010.04.13 05:43sell1550.0192.6020.0000.000
3102010.04.13 07:28sell1560.0192.7520.0000.000
3112010.04.13 09:11sell1570.0292.9010.0000.000
3122010.04.13 09:14sell1580.0393.0530.0000.000
3132010.04.13 09:16sell1590.0493.2010.0000.000
3142010.04.13 09:35sell1600.0693.3540.0000.000
3152010.04.13 10:49close1600.0693.0660.0000.00018.571243.02
3162010.04.13 10:49close1590.0493.0660.0000.0005.801248.82
3172010.04.13 10:49close1580.0393.0660.0000.000-0.421248.40
3182010.04.13 10:49close1570.0293.0660.0000.000-3.551244.85
3192010.04.13 10:49close1560.0193.0660.0000.000-3.371241.48
3202010.04.13 10:49close1550.0193.0660.0000.000-4.991236.49
3212010.04.16 03:14buy1610.0192.7280.0000.000
3222010.04.16 06:35close1610.0192.7660.0000.0000.411236.90
3232010.04.16 07:02sell1620.0192.7540.0000.000
3242010.04.16 07:39close1620.0192.7170.0000.0000.401237.30
3252010.04.16 07:49sell1630.0192.7550.0000.000
3262010.04.16 07:56close1630.0192.7180.0000.0000.401237.70
3272010.04.16 08:00buy1640.0192.7280.0000.000
3282010.04.16 08:23buy1650.0192.5770.0000.000
3292010.04.16 09:10close1650.0192.6910.0000.0001.231238.93
3302010.04.16 09:10close1640.0192.6910.0000.000-0.401238.53
3312010.04.16 09:23sell1660.0192.7530.0000.000
3322010.04.16 09:26close1660.0192.7160.0000.0000.401238.93
3332010.04.16 13:35buy1670.0192.7300.0000.000
3342010.04.16 13:44buy1680.0192.5810.0000.000
3352010.04.16 15:10close1680.0192.6940.0000.0001.221240.15
3362010.04.16 15:10close1670.0192.6940.0000.000-0.391239.76
3372010.04.20 03:05sell1690.0192.6690.0000.000
3382010.04.20 03:20close1690.0192.6310.0000.0000.411240.17
3392010.04.20 03:33sell1700.0192.6710.0000.000
3402010.04.20 03:37close1700.0192.6330.0000.0000.411240.58
3412010.04.20 06:33buy1710.0192.6480.0000.000
3422010.04.20 08:46close1710.0192.6850.0000.0000.401240.98
3432010.04.20 08:50sell1720.0192.6750.0000.000
3442010.04.20 09:44sell1730.0192.8250.0000.000
3452010.04.20 15:03sell1740.0292.9730.0000.000
3462010.04.20 15:26sell1750.0393.1220.0000.000
3472010.04.20 17:02sell1760.0493.2740.0000.000
3482010.04.21 02:30close1760.0493.0310.0000.00010.281251.26
3492010.04.21 02:30close1750.0393.0310.0000.0002.801254.07
3502010.04.21 02:30close1740.0293.0310.0000.000-1.331252.73
3512010.04.21 02:30close1730.0193.0310.0000.000-2.251250.48
3522010.04.21 02:30close1720.0193.0310.0000.000-3.871246.61
3532010.04.22 03:37sell1770.0192.7670.0000.000
3542010.04.22 08:18sell1780.0192.9140.0000.000
3552010.04.22 08:30sell1790.0293.0650.0000.000
3562010.04.22 10:51sell1800.0393.2150.0000.000
3572010.04.22 11:28close1800.0393.0230.0000.0006.191252.80
3582010.04.22 11:28close1790.0293.0230.0000.0000.901253.70
3592010.04.22 11:28close1780.0193.0230.0000.000-1.171252.53
3602010.04.22 11:28close1770.0193.0230.0000.000-2.751249.78
3612010.04.27 17:38sell1810.0193.0390.0000.000
3622010.04.27 17:39close1810.0192.9990.0000.0000.431250.21
3632010.04.27 17:40sell1820.0193.0390.0000.000
3642010.04.27 17:57close1820.0192.9970.0000.0000.451250.66
3652010.04.27 17:59buy1830.0193.0180.0000.000
3662010.04.27 18:00close1830.0193.0570.0000.0000.421251.08
3672010.04.27 18:01sell1840.0193.0470.0000.000
3682010.04.27 18:03close1840.0193.0080.0000.0000.421251.50
3692010.04.27 18:04sell1850.0193.0440.0000.000
3702010.04.27 18:08close1850.0193.0070.0000.0000.401251.90
3712010.04.27 18:10sell1860.0193.0390.0000.000
3722010.04.27 18:12close1860.0193.0020.0000.0000.401252.30
3732010.04.27 18:38buy1870.0193.0200.0000.000
3742010.04.27 18:44close1870.0193.0650.0000.0000.481252.78
3752010.04.27 18:52sell1880.0193.0410.0000.000
3762010.04.27 19:12sell1890.0193.1900.0000.000
3772010.04.27 19:21sell1900.0293.3410.0000.000
3782010.04.27 20:07close1900.0293.2000.0000.0003.031255.81
3792010.04.27 20:07close1890.0193.2000.0000.000-0.111255.70
3802010.04.27 20:07close1880.0193.2000.0000.000-1.711253.99
3812010.04.27 21:49sell1910.0193.0550.0000.000
3822010.04.27 22:01sell1920.0193.1890.0000.000
3832010.04.27 23:29close1920.0193.0850.0000.0001.121255.11
3842010.04.27 23:29close1910.0193.0850.0000.000-0.321254.79
3852010.04.27 23:54sell1930.0193.0410.0000.000
3862010.04.28 00:22sell1940.0193.1930.0000.000
3872010.04.28 02:03close1940.0193.0790.0000.0001.221256.01
3882010.04.28 02:03close1930.0193.0790.0000.000-0.451255.55
3892010.04.28 02:04sell1950.0193.0520.0000.000
3902010.04.28 02:52close1950.0193.0130.0000.0000.421255.97
3912010.04.28 02:57sell1960.0193.0460.0000.000
3922010.04.28 04:07sell1970.0193.1960.0000.000
3932010.04.28 10:10sell1980.0293.3490.0000.000
3942010.04.28 10:18sell1990.0393.4960.0000.000
3952010.04.28 11:31sell2000.0493.6460.0000.000
3962010.04.28 11:58sell2010.0693.8000.0000.000
3972010.04.28 14:08sell2020.0793.9460.0000.000
3982010.04.28 14:52sell2030.0894.0970.0000.000
3992010.04.28 20:21sell2040.0994.2500.0000.000
4002010.04.30 11:00sell2050.0994.3990.0000.000
4012010.04.30 12:17sell2060.1094.5470.0000.000
4022010.04.30 16:17close2060.1093.9490.0000.00063.651319.62
4032010.04.30 16:17close2050.0993.9490.0000.00043.111362.73
4042010.04.30 16:17close2040.0993.9490.0000.00027.301390.03
4052010.04.30 16:17close2030.0893.9490.0000.00011.241401.28
4062010.04.30 16:17close2020.0793.9490.0000.000-1.411399.87
4072010.04.30 16:17close2010.0693.9490.0000.000-10.541389.33
4082010.04.30 16:17close2000.0493.9490.0000.000-13.581375.75
4092010.04.30 16:17close1990.0393.9490.0000.000-14.981360.77
4102010.04.30 16:17close1980.0293.9490.0000.000-13.111347.66
4112010.04.30 16:17close1970.0193.9490.0000.000-8.181339.48
4122010.04.30 16:17close1960.0193.9490.0000.000-9.781329.70
4132010.05.05 21:33sell2070.0193.5430.0000.000
4142010.05.05 21:51sell2080.0193.6930.0000.000
4152010.05.05 23:01sell2090.0293.8510.0000.000
4162010.05.06 02:42close2090.0293.7040.0000.0002.891332.58
4172010.05.06 02:42close2080.0193.7040.0000.000-0.251332.34
4182010.05.06 02:42close2070.0193.7040.0000.000-1.851330.49
4192010.05.10 09:31sell2100.0193.1610.0000.000
4202010.05.10 09:33close2100.0193.1170.0000.0000.471330.96
4212010.05.10 09:36sell2110.0193.1610.0000.000
4222010.05.10 09:42sell2120.0193.3090.0000.000
4232010.05.10 10:36sell2130.0293.4630.0000.000
4242010.05.10 10:51close2130.0293.3180.0000.0003.111334.07
4252010.05.10 10:51close2120.0193.3180.0000.000-0.101333.97
4262010.05.10 10:51close2110.0193.3180.0000.000-1.681332.29
4272010.05.10 11:53sell2140.0193.1610.0000.000
4282010.05.10 12:10close2140.0193.1200.0000.0000.441332.73
4292010.05.10 12:24sell2150.0193.1580.0000.000
4302010.05.10 12:29close2150.0193.1190.0000.0000.421333.15
4312010.05.10 12:36sell2160.0193.1610.0000.000
4322010.05.10 12:46sell2170.0193.3100.0000.000
4332010.05.10 13:08sell2180.0293.4600.0000.000
4342010.05.10 13:36close2180.0293.3190.0000.0003.021336.17
4352010.05.10 13:36close2170.0193.3190.0000.000-0.101336.07
4362010.05.10 13:36close2160.0193.3190.0000.000-1.691334.38
4372010.05.10 14:19buy2190.0193.1390.0000.000
4382010.05.10 14:21close2190.0193.1780.0000.0000.421334.80
4392010.05.10 14:23sell2200.0193.1610.0000.000
4402010.05.10 14:24close2200.0193.1240.0000.0000.401335.20
4412010.05.10 14:25sell2210.0193.1580.0000.000
4422010.05.10 14:28close2210.0193.1200.0000.0000.411335.61
4432010.05.10 14:30sell2220.0193.1620.0000.000
4442010.05.10 14:34close2220.0193.1240.0000.0000.411336.02
4452010.05.10 14:48sell2230.0193.1590.0000.000
4462010.05.10 14:51close2230.0193.1190.0000.0000.431336.45
4472010.05.10 15:27buy2240.0193.1350.0000.000
4482010.05.10 15:36close2240.0193.1760.0000.0000.441336.89
4492010.05.10 15:48sell2250.0193.1700.0000.000
4502010.05.10 15:55close2250.0193.1280.0000.0000.451337.34
4512010.05.10 15:56sell2260.0193.1580.0000.000
4522010.05.10 16:01close2260.0193.1190.0000.0000.421337.76
4532010.05.10 16:02buy2270.0193.1390.0000.000
4542010.05.10 16:05close2270.0193.1760.0000.0000.401338.16
4552010.05.10 16:06buy2280.0193.1330.0000.000
4562010.05.10 16:07buy2290.0192.9870.0000.000
4572010.05.10 16:10close2290.0193.1000.0000.0001.211339.37
4582010.05.10 16:10close2280.0193.1000.0000.000-0.351339.02
4592010.05.10 16:11buy2300.0193.1200.0000.000
4602010.05.10 16:22buy2310.0192.9860.0000.000
4612010.05.10 16:23close2310.0193.0900.0000.0001.121340.14
4622010.05.10 16:23close2300.0193.0900.0000.000-0.321339.82
4632010.05.10 16:42sell2320.0193.1590.0000.000
4642010.05.10 16:50close2320.0193.1220.0000.0000.401340.22
4652010.05.10 16:51sell2330.0193.1590.0000.000
4662010.05.10 16:52close2330.0193.1220.0000.0000.401340.62
4672010.05.10 16:54sell2340.0193.1600.0000.000
4682010.05.10 17:09sell2350.0193.3100.0000.000
4692010.05.10 17:14sell2360.0293.4580.0000.000
4702010.05.10 18:10close2360.0293.3160.0000.0003.041343.66
4712010.05.10 18:10close2350.0193.3160.0000.000-0.061343.60
4722010.05.10 18:10close2340.0193.3160.0000.000-1.671341.93
4732010.05.10 19:09sell2370.0193.1630.0000.000
4742010.05.10 19:15close2370.0193.1230.0000.0000.431342.36
4752010.05.10 19:23sell2380.0193.1580.0000.000
4762010.05.10 19:43close2380.0193.1200.0000.0000.411342.77
4772010.05.10 19:48sell2390.0193.1590.0000.000
4782010.05.10 19:57close2390.0193.1190.0000.0000.431343.20
4792010.05.10 20:10buy2400.0193.1360.0000.000
4802010.05.10 21:15close2400.0193.1730.0000.0000.401343.60
4812010.05.10 21:23sell2410.0193.1580.0000.000
4822010.05.10 23:14sell2420.0193.3110.0000.000
4832010.05.11 00:58close2420.0193.1960.0000.0001.191344.79
4842010.05.11 00:58close2410.0193.1960.0000.000-0.451344.33
4852010.05.11 01:04buy2430.0193.1580.0000.000
4862010.05.11 01:21buy2440.0193.0090.0000.000
4872010.05.11 01:52close2440.0193.1230.0000.0001.221345.55
4882010.05.11 01:52close2430.0193.1230.0000.000-0.381345.17
4892010.05.11 03:01sell2450.0193.1790.0000.000
4902010.05.11 03:02close2450.0193.1400.0000.0000.421345.59
4912010.05.11 03:17sell2460.0193.1790.0000.000
4922010.05.11 03:36close2460.0193.1420.0000.0000.401345.99
4932010.05.12 13:11buy2470.0193.1070.0000.000
4942010.05.12 13:19close2470.0193.1480.0000.0000.441346.43
4952010.05.12 13:20sell2480.0193.1280.0000.000
4962010.05.12 14:13close2480.0193.0910.0000.0000.401346.83
4972010.05.12 14:19sell2490.0193.1290.0000.000
4982010.05.12 14:29close2490.0193.0910.0000.0000.411347.24
4992010.05.12 14:30sell2500.0193.1300.0000.000
5002010.05.12 14:31close2500.0193.0870.0000.0000.461347.70
5012010.05.12 14:51buy2510.0193.1070.0000.000
5022010.05.12 14:56close2510.0193.1460.0000.0000.421348.12
5032010.05.12 15:03buy2520.0193.1060.0000.000
5042010.05.12 15:33buy2530.0192.9530.0000.000
5052010.05.12 15:39close2530.0193.0680.0000.0001.241349.36
5062010.05.12 15:39close2520.0193.0680.0000.000-0.411348.95
5072010.05.12 16:32sell2540.0193.1280.0000.000
5082010.05.12 16:52close2540.0193.0910.0000.0000.401349.35
5092010.05.12 18:58sell2550.0193.1280.0000.000
5102010.05.12 19:31sell2560.0193.2780.0000.000
5112010.05.12 19:51close2560.0193.1650.0000.0001.211350.56
5122010.05.12 19:51close2550.0193.1650.0000.000-0.401350.16
5132010.05.12 19:59sell2570.0193.1320.0000.000
5142010.05.13 01:12close2570.0193.0950.0000.0000.271350.44
5152010.05.13 01:20sell2580.0193.1430.0000.000
5162010.05.13 01:30close2580.0193.1010.0000.0000.451350.89
5172010.05.13 01:53sell2590.0193.1410.0000.000
5182010.05.13 07:57sell2600.0193.2900.0000.000
5192010.05.13 08:14sell2610.0293.4400.0000.000
5202010.05.13 09:03sell2620.0393.5920.0000.000
5212010.05.13 09:48close2620.0393.3970.0000.0006.261357.15
5222010.05.13 09:48close2610.0293.3970.0000.0000.921358.07
5232010.05.13 09:48close2600.0193.3970.0000.000-1.151356.92
5242010.05.13 09:48close2590.0193.3970.0000.000-2.741354.18
5252010.05.13 11:18sell2630.0193.1400.0000.000
5262010.05.13 11:18close2630.0193.1030.0000.0000.401354.58
5272010.05.13 11:23sell2640.0193.1410.0000.000
5282010.05.13 11:25close2640.0193.1040.0000.0000.401354.98
5292010.05.31 08:03sell2650.0191.5720.0000.000
5302010.05.31 08:15close2650.0191.5340.0000.0000.421355.40
5312010.05.31 11:58buy2660.0191.5530.0000.000
5322010.05.31 16:54buy2670.0191.4010.0000.000
5332010.05.31 16:58buy2680.0291.2490.0000.000
5342010.05.31 16:59buy2690.0391.0960.0000.000
5352010.05.31 22:16close2690.0391.2880.0000.0006.311361.71
5362010.05.31 22:16close2680.0291.2880.0000.0000.851362.56
5372010.05.31 22:16close2670.0191.2880.0000.000-1.241361.32
5382010.05.31 22:16close2660.0191.2880.0000.000-2.901358.42
5392010.06.02 03:31sell2700.0191.4830.0000.000
5402010.06.02 03:38sell2710.0191.6320.0000.000
5412010.06.02 05:34close2710.0191.5200.0000.0001.221359.64
5422010.06.02 05:34close2700.0191.5200.0000.000-0.401359.24
5432010.06.02 05:36sell2720.0191.4850.0000.000
5442010.06.02 05:38close2720.0191.4460.0000.0000.431359.67
5452010.06.02 05:49buy2730.0191.4580.0000.000
5462010.06.02 06:13close2730.0191.4950.0000.0000.401360.07
5472010.06.02 06:19buy2740.0191.4630.0000.000
5482010.06.02 06:34buy2750.0191.3120.0000.000
5492010.06.02 07:23close2750.0191.4260.0000.0001.251361.32
5502010.06.02 07:23close2740.0191.4260.0000.000-0.401360.92
5512010.06.02 07:29buy2760.0191.4580.0000.000
5522010.06.02 08:07close2760.0191.4950.0000.0000.401361.32
5532010.06.02 08:16buy2770.0191.4600.0000.000
5542010.06.02 08:20close2770.0191.4980.0000.0000.421361.74
5552010.06.02 08:23sell2780.0191.4860.0000.000
5562010.06.02 08:29close2780.0191.4490.0000.0000.401362.14
5572010.06.02 08:37sell2790.0191.4860.0000.000
5582010.06.02 08:47close2790.0191.4490.0000.0000.401362.54
5592010.06.02 08:48sell2800.0191.4830.0000.000
5602010.06.02 09:00sell2810.0191.6340.0000.000
5612010.06.02 10:50close2810.0191.5190.0000.0001.261363.80
5622010.06.02 10:50close2800.0191.5190.0000.000-0.391363.41
5632010.06.04 19:14buy2820.0191.6310.0000.000
5642010.06.04 19:29close2820.0191.6680.0000.0000.401363.81
5652010.06.04 19:30buy2830.0191.6310.0000.000
5662010.06.04 20:59buy2840.0191.4790.0000.000
5672010.06.04 21:09close2840.0191.5920.0000.0001.231365.04
5682010.06.04 21:09close2830.0191.5920.0000.000-0.431364.61
5692010.06.04 21:19sell2850.0191.6500.0000.000
5702010.06.04 21:22close2850.0191.6130.0000.0000.401365.01
5712010.06.04 21:37sell2860.0191.6520.0000.000
5722010.06.04 21:43close2860.0191.6140.0000.0000.411365.42
5732010.06.04 21:58sell2870.0191.6540.0000.000
5742010.06.04 22:04sell2880.0191.8020.0000.000
5752010.06.04 22:12sell2890.0291.9530.0000.000
5762010.06.04 22:27close2890.0291.8120.0000.0003.071368.49
5772010.06.04 22:27close2880.0191.8120.0000.000-0.111368.38
5782010.06.04 22:27close2870.0191.8120.0000.000-1.721366.66
5792010.06.07 00:33buy2900.0191.6530.0000.000
5802010.06.07 00:40close2900.0191.6910.0000.0000.411367.07
5812010.06.07 00:49buy2910.0191.6540.0000.000
5822010.06.07 00:57buy2920.0191.5050.0000.000
5832010.06.07 01:04close2920.0191.6200.0000.0001.261368.33
5842010.06.07 01:04close2910.0191.6200.0000.000-0.371367.96
5852010.06.07 01:14buy2930.0191.6520.0000.000
5862010.06.07 01:32close2930.0191.6940.0000.0000.461368.42
5872010.06.07 01:34sell2940.0191.6770.0000.000
5882010.06.07 01:57close2940.0191.6400.0000.0000.401368.82
5892010.06.07 02:02sell2950.0191.6760.0000.000
5902010.06.07 02:08close2950.0191.6380.0000.0000.411369.23
5912010.06.07 10:47buy2960.0191.6550.0000.000
5922010.06.07 10:56close2960.0191.6920.0000.0000.401369.63
5932010.06.07 11:17sell2970.0191.6730.0000.000
5942010.06.07 11:46close2970.0191.6360.0000.0000.401370.03
5952010.06.07 11:54sell2980.0191.6770.0000.000
5962010.06.07 12:08sell2990.0191.8250.0000.000
5972010.06.07 13:30sell3000.0291.9740.0000.000
5982010.06.07 13:54close3000.0291.8340.0000.0003.051373.08
5992010.06.07 13:54close2990.0191.8340.0000.000-0.101372.98
6002010.06.07 13:54close2980.0191.8340.0000.000-1.711371.27
6012010.06.07 15:43buy3010.0191.6550.0000.000
6022010.06.07 15:57close3010.0191.6930.0000.0000.411371.68
6032010.06.07 20:48sell3020.0191.6760.0000.000
6042010.06.07 21:09sell3030.0191.8260.0000.000
6052010.06.07 21:17close3030.0191.7140.0000.0001.221372.90
6062010.06.07 21:17close3020.0191.7140.0000.000-0.411372.49
6072010.06.07 21:20buy3040.0191.6540.0000.000
6082010.06.07 21:26close3040.0191.6910.0000.0000.401372.89
6092010.06.07 21:29buy3050.0191.6540.0000.000
6102010.06.07 21:35close3050.0191.6910.0000.0000.401373.29
6112010.06.07 21:42buy3060.0191.6530.0000.000
6122010.06.07 21:51close3060.0191.6900.0000.0000.401373.69
6132010.06.07 21:52sell3070.0191.6750.0000.000
6142010.06.07 21:54close3070.0191.6370.0000.0000.411374.10
6152010.06.07 21:57buy3080.0191.6510.0000.000
6162010.06.07 22:14buy3090.0191.5030.0000.000
6172010.06.07 22:34buy3100.0291.3520.0000.000
6182010.06.08 00:02close3100.0291.5010.0000.0003.221377.32
6192010.06.08 00:02close3090.0191.5010.0000.000-0.041377.28
6202010.06.08 00:02close3080.0191.5010.0000.000-1.661375.62
6212010.06.08 02:24sell3110.0191.6610.0000.000
6222010.06.08 02:25close3110.0191.6230.0000.0000.411376.03
6232010.06.08 02:27sell3120.0191.6580.0000.000
6242010.06.08 02:30close3120.0191.6210.0000.0000.401376.43
6252010.06.08 02:36buy3130.0191.6280.0000.000
6262010.06.08 02:53close3130.0191.6670.0000.0000.431376.86
6272010.06.08 02:55buy3140.0191.6370.0000.000
6282010.06.08 03:04close3140.0191.6780.0000.0000.451377.31
6292010.06.08 05:25sell3150.0191.6560.0000.000
6302010.06.08 06:09close3150.0191.6190.0000.0000.401377.71
6312010.06.08 06:18sell3160.0191.6570.0000.000
6322010.06.08 06:33close3160.0191.6200.0000.0000.401378.11
6332010.06.08 06:58sell3170.0191.6560.0000.000
6342010.06.08 07:19close3170.0191.6190.0000.0000.401378.51
6352010.06.08 07:31sell3180.0191.6580.0000.000
6362010.06.08 08:00sell3190.0191.8060.0000.000
6372010.06.08 10:15close3190.0191.6920.0000.0001.241379.75
6382010.06.08 10:15close3180.0191.6920.0000.000-0.371379.38
6392010.06.08 10:16sell3200.0191.6530.0000.000
6402010.06.08 10:18close3200.0191.6130.0000.0000.441379.82
6412010.06.08 10:45buy3210.0191.6350.0000.000
6422010.06.08 10:45buy3220.0191.4630.0000.000
6432010.06.08 10:57buy3230.0291.3340.0000.000
6442010.06.08 12:13close3230.0291.4720.0000.0003.021382.84
6452010.06.08 12:13close3220.0191.4720.0000.0000.101382.94
6462010.06.08 12:13close3210.0191.4720.0000.000-1.781381.16
6472010.06.08 13:46sell3240.0191.6550.0000.000
6482010.06.08 13:47close3240.0191.6170.0000.0000.411381.57
6492010.06.08 14:11sell3250.0191.6560.0000.000
6502010.06.08 14:14close3250.0191.6170.0000.0000.431382.00
6512010.06.08 14:21sell3260.0191.6570.0000.000
6522010.06.08 14:31close3260.0191.6150.0000.0000.461382.46
6532010.06.09 15:10sell3270.0191.6430.0000.000
6542010.06.09 15:16close3270.0191.6030.0000.0000.441382.90
6552010.06.09 15:29buy3280.0191.6220.0000.000
6562010.06.09 15:45buy3290.0191.4700.0000.000
6572010.06.09 16:39buy3300.0291.3220.0000.000
6582010.06.09 17:00close3300.0291.4620.0000.0003.061385.96
6592010.06.09 17:00close3290.0191.4620.0000.000-0.091385.87
6602010.06.09 17:00close3280.0191.4620.0000.000-1.751384.12
6612010.06.11 02:07sell3310.0191.5930.0000.000
6622010.06.11 02:24close3310.0191.5560.0000.0000.401384.52
6632010.06.11 02:48sell3320.0191.5920.0000.000
6642010.06.11 04:05close3320.0191.5550.0000.0000.401384.92
6652010.06.11 06:23buy3330.0191.5730.0000.000
6662010.06.11 06:40close3330.0191.6100.0000.0000.401385.32
6672010.06.11 07:02buy3340.0191.5710.0000.000
6682010.06.11 07:48close3340.0191.6080.0000.0000.401385.72
6692010.06.11 07:50buy3350.0191.5730.0000.000
6702010.06.11 08:46buy3360.0191.4230.0000.000
6712010.06.11 09:07close3360.0191.5360.0000.0001.231386.95
6722010.06.11 09:07close3350.0191.5360.0000.000-0.401386.55
6732010.06.11 09:20sell3370.0191.5930.0000.000
6742010.06.11 09:29close3370.0191.5560.0000.0000.401386.95
6752010.06.11 09:50buy3380.0191.5710.0000.000
6762010.06.11 10:02close3380.0191.6080.0000.0000.401387.35
6772010.06.11 10:11buy3390.0191.5740.0000.000
6782010.06.11 10:18close3390.0191.6110.0000.0000.401387.75
6792010.06.11 10:23sell3400.0191.5950.0000.000
6802010.06.11 10:30close3400.0191.5580.0000.0000.401388.15
6812010.06.11 10:36buy3410.0191.5700.0000.000
6822010.06.11 11:22close3410.0191.6070.0000.0000.401388.55
6832010.06.11 11:35sell3420.0191.5930.0000.000
6842010.06.11 12:13sell3430.0191.7440.0000.000
6852010.06.11 12:37close3430.0191.6250.0000.0001.301389.85
6862010.06.11 12:37close3420.0191.6250.0000.000-0.351389.50
6872010.06.11 14:30sell3440.0191.5970.0000.000
6882010.06.11 14:30close3440.0191.5550.0000.0000.461389.96
6892010.06.11 15:56sell3450.0191.5930.0000.000
6902010.06.11 16:30sell3460.0191.7440.0000.000
6912010.06.11 16:47close3460.0191.6310.0000.0001.231391.19
6922010.06.11 16:47close3450.0191.6310.0000.000-0.411390.78
6932010.06.11 17:10sell3470.0191.5950.0000.000
6942010.06.11 17:16close3470.0191.5570.0000.0000.421391.20
6952010.06.11 17:17sell3480.0191.5930.0000.000
6962010.06.14 00:16sell3490.0191.7430.0000.000
6972010.06.14 01:03close3490.0191.6260.0000.0001.281392.48
6982010.06.14 01:03close3480.0191.6260.0000.000-0.401392.08
6992010.06.14 20:16buy3500.0191.5770.0000.000
7002010.06.14 22:02buy3510.0191.4270.0000.000
7012010.06.14 22:30close3510.0191.5390.0000.0001.221393.30
7022010.06.14 22:30close3500.0191.5390.0000.000-0.421392.88
7032010.06.14 23:23buy3520.0191.5750.0000.000
7042010.06.14 23:31close3520.0191.6150.0000.0000.441393.32
7052010.06.14 23:32sell3530.0191.6000.0000.000
7062010.06.15 03:06close3530.0191.5630.0000.0000.361393.68
7072010.06.16 02:34sell3540.0191.5920.0000.000
7082010.06.16 03:46close3540.0191.5530.0000.0000.431394.11
7092010.06.16 08:20buy3550.0191.5720.0000.000
7102010.06.16 08:25close3550.0191.6090.0000.0000.401394.51
7112010.06.16 08:27buy3560.0191.5720.0000.000
7122010.06.16 08:42close3560.0191.6120.0000.0000.441394.95
7132010.06.16 10:03sell3570.0191.5930.0000.000
7142010.06.16 12:49close3570.0191.5540.0000.0000.431395.38
7152010.06.16 12:50sell3580.0191.5940.0000.000
7162010.06.16 13:11close3580.0191.5560.0000.0000.421395.80
7172010.06.21 12:06sell3590.0191.4340.0000.000
7182010.06.21 12:09close3590.0191.3930.0000.0000.451396.25
7192010.06.21 12:17sell3600.0191.4330.0000.000
7202010.06.21 12:36close3600.0191.3950.0000.0000.421396.67
7212010.07.12 03:28buy3610.0189.1340.0000.000
7222010.07.12 07:22buy3620.0188.9850.0000.000
7232010.07.12 08:29buy3630.0288.8320.0000.000
7242010.07.12 10:54buy3640.0388.6850.0000.000
7252010.07.12 13:34buy3650.0488.5340.0000.000
7262010.07.13 02:00close3650.0488.7740.0000.00010.741407.40
7272010.07.13 02:00close3640.0388.7740.0000.0002.951410.36
7282010.07.13 02:00close3630.0288.7740.0000.000-1.351409.01
7292010.07.13 02:00close3620.0188.7740.0000.000-2.401406.61
7302010.07.13 02:00close3610.0188.7740.0000.000-4.081402.53
7312010.07.14 02:16sell3660.0189.0700.0000.000
7322010.07.14 02:19close3660.0189.0340.0000.0000.401402.93
7332010.07.14 02:26sell3670.0189.0670.0000.000
7342010.07.14 02:39close3670.0189.0310.0000.0000.401403.33
7352010.07.27 19:50sell3680.0187.9510.0000.000
7362010.07.27 19:51close3680.0187.9110.0000.0000.461403.79
7372010.07.27 20:10buy3690.0187.9270.0000.000
7382010.07.27 22:13close3690.0187.9640.0000.0000.421404.21
7392010.07.27 22:19sell3700.0187.9520.0000.000
7402010.07.27 22:31close3700.0187.9150.0000.0000.421404.63
7412010.07.28 08:13sell3710.0187.9420.0000.000
7422010.07.28 08:15close3710.0187.9070.0000.0000.401405.03
7432010.07.28 08:20sell3720.0187.9400.0000.000
7442010.07.28 08:27close3720.0187.9040.0000.0000.411405.44
7452010.07.28 08:38sell3730.0187.9400.0000.000
7462010.07.28 09:26close3730.0187.9010.0000.0000.441405.88
7472010.07.28 09:36sell3740.0187.9430.0000.000
7482010.07.28 10:05sell3750.0188.0950.0000.000
7492010.07.28 10:32close3750.0187.9820.0000.0001.281407.16
7502010.07.28 10:32close3740.0187.9820.0000.000-0.441406.72
7512010.07.28 11:06sell3760.0187.9450.0000.000
7522010.07.28 11:51close3760.0187.9080.0000.0000.421407.14
7532010.07.28 11:59buy3770.0187.9200.0000.000
7542010.07.28 12:06buy3780.0187.7710.0000.000
7552010.07.28 14:30buy3790.0287.6120.0000.000
7562010.07.28 16:21buy3800.0387.4690.0000.000
7572010.07.28 18:21close3800.0387.6550.0000.0006.371413.51
7582010.07.28 18:21close3790.0287.6550.0000.0000.981414.49
7592010.07.28 18:21close3780.0187.6550.0000.000-1.321413.17
7602010.07.28 18:21close3770.0187.6550.0000.000-3.021410.15
7612010.08.30 00:50buy3810.0185.5290.0000.000
7622010.08.30 01:18close3810.0185.5630.0000.0000.401410.55
7632010.08.30 01:20sell3820.0185.5530.0000.000
7642010.08.30 02:12sell3830.0185.7030.0000.000
7652010.08.30 03:44sell3840.0285.8520.0000.000
7662010.08.30 05:12close3840.0285.7140.0000.0003.221413.77
7672010.08.30 05:12close3830.0185.7140.0000.000-0.131413.64
7682010.08.30 05:12close3820.0185.7140.0000.000-1.881411.76
7692010.08.30 05:16buy3850.0185.5300.0000.000
7702010.08.30 05:17close3850.0185.5650.0000.0000.411412.17
7712010.08.30 05:19sell3860.0185.5480.0000.000
7722010.08.30 05:25close3860.0185.5040.0000.0000.511412.68
7732010.09.03 14:37sell3870.0185.1620.0000.000
7742010.09.03 14:37close3870.0185.1280.0000.0000.401413.08
7752010.09.03 14:38sell3880.0185.1610.0000.000
7762010.09.03 14:38close3880.0185.1230.0000.0000.451413.53
7772010.09.03 14:42buy3890.0185.1380.0000.000
7782010.09.03 14:42close3890.0185.1730.0000.0000.411413.94
7792010.09.03 14:43buy3900.0185.1350.0000.000
7802010.09.03 14:47close3900.0185.1720.0000.0000.431414.37
7812010.09.03 14:48buy3910.0185.1340.0000.000
7822010.09.03 14:52close3910.0185.1680.0000.0000.401414.77
7832010.09.03 14:53sell3920.0185.1590.0000.000
7842010.09.03 14:58close3920.0185.1230.0000.0000.421415.19
7852010.09.15 04:10sell3930.0184.4070.0000.000
7862010.09.15 04:18sell3940.0184.5560.0000.000
7872010.09.15 04:23close3940.0184.4470.0000.0001.291416.48
7882010.09.15 04:23close3930.0184.4470.0000.000-0.471416.01
7892010.09.15 04:29sell3950.0184.4050.0000.000
7902010.09.15 04:30close3950.0184.3700.0000.0000.411416.42
7912010.09.15 04:32sell3960.0184.4090.0000.000
7922010.09.15 04:33close3960.0184.3720.0000.0000.441416.86
7932010.09.15 04:35sell3970.0184.4120.0000.000
7942010.09.15 04:37close3970.0184.3750.0000.0000.441417.30
7952010.09.15 04:41buy3980.0184.3870.0000.000
7962010.09.15 04:41close3980.0184.4230.0000.0000.431417.73
7972010.09.15 04:44buy3990.0184.3870.0000.000
7982010.09.15 04:46close3990.0184.4230.0000.0000.431418.16
7992010.09.15 04:48sell4000.0184.4090.0000.000
8002010.09.15 05:01sell4010.0184.5580.0000.000
8012010.09.15 05:08sell4020.0284.7090.0000.000
8022010.09.15 05:23sell4030.0384.8560.0000.000
8032010.09.15 06:23sell4040.0485.0060.0000.000
8042010.09.15 07:32close4040.0484.7690.0000.00011.181429.34
8052010.09.15 07:32close4030.0384.7690.0000.0003.081432.42
8062010.09.15 07:32close4020.0284.7690.0000.000-1.421431.00
8072010.09.15 07:32close4010.0184.7690.0000.000-2.491428.51
8082010.09.15 07:32close4000.0184.7690.0000.000-4.251424.26
8092010.09.22 02:10sell4050.0184.8910.0000.000
8102010.09.22 02:12close4050.0184.8560.0000.0000.411424.67
8112010.09.22 02:18sell4060.0184.8880.0000.000
8122010.09.22 02:31close4060.0184.8530.0000.0000.411425.08
8132010.09.22 03:14buy4070.0184.8650.0000.000
8142010.09.22 03:32close4070.0184.8990.0000.0000.401425.48
8152010.09.22 04:16sell4080.0184.8880.0000.000
8162010.09.22 06:26close4080.0184.8450.0000.0000.511425.99
8172010.09.22 06:42sell4090.0184.8900.0000.000
8182010.09.22 07:00close4090.0184.8550.0000.0000.411426.40
8192010.09.22 07:11sell4100.0184.8890.0000.000
8202010.09.22 08:20close4100.0184.8550.0000.0000.401426.80
8212010.09.22 08:22sell4110.0184.8880.0000.000
8222010.09.22 09:00close4110.0184.8510.0000.0000.441427.24
8232010.09.22 09:03sell4120.0184.8900.0000.000
8242010.09.22 09:24close4120.0184.8560.0000.0000.401427.64
8252010.09.22 09:57buy4130.0184.8650.0000.000
8262010.09.22 11:05buy4140.0184.7090.0000.000
8272010.09.22 11:12buy4150.0284.5620.0000.000
8282010.09.22 11:24close4150.0284.7000.0000.0003.261430.90
8292010.09.22 11:24close4140.0184.7000.0000.000-0.111430.79
8302010.09.22 11:24close4130.0184.7000.0000.000-1.951428.84
8312010.09.24 07:55sell4160.0184.8130.0000.000
8322010.09.24 08:17close4160.0184.7530.0000.0000.711429.55
8332010.09.24 08:57sell4170.0184.8110.0000.000
8342010.09.24 09:15close4170.0184.7750.0000.0000.421429.97
8352010.11.05 13:43buy4180.0181.4400.0000.000
8362010.11.05 13:53buy4190.0181.2900.0000.000
8372010.11.05 14:31buy4200.0281.1400.0000.000
8382010.11.05 16:54close4200.0281.2770.0000.0003.371433.34
8392010.11.05 16:54close4190.0181.2770.0000.000-0.161433.18
8402010.11.05 16:54close4180.0181.2770.0000.000-2.011431.17
8412010.11.09 19:31buy4210.0181.3930.0000.000
8422010.11.09 19:44close4210.0181.4260.0000.0000.411431.58
8432010.11.09 19:47sell4220.0181.4140.0000.000
8442010.11.09 20:17sell4230.0181.5660.0000.000
8452010.11.09 20:27sell4240.0281.7140.0000.000
8462010.11.09 21:24sell4250.0381.8650.0000.000
8472010.11.09 23:50close4250.0381.6780.0000.0006.871438.45
8482010.11.09 23:50close4240.0281.6780.0000.0000.881439.33
8492010.11.09 23:50close4230.0181.6780.0000.000-1.371437.96
8502010.11.09 23:50close4220.0181.6780.0000.000-3.231434.73
8512010.12.07 16:11sell4260.0183.1000.0000.000
8522010.12.07 16:17close4260.0183.0670.0000.0000.401435.13
8532010.12.07 16:23sell4270.0183.0990.0000.000
8542010.12.07 16:52close4270.0183.0660.0000.0000.401435.53
8552010.12.07 17:01sell4280.0183.0990.0000.000
8562010.12.07 17:39close4280.0183.0660.0000.0000.401435.93
8572010.12.07 17:56buy4290.0183.0770.0000.000
8582010.12.07 18:07close4290.0183.1100.0000.0000.401436.33
8592010.12.07 18:15sell4300.0183.1020.0000.000
8602010.12.07 18:29close4300.0183.0680.0000.0000.411436.74
8612010.12.07 18:30sell4310.0183.0980.0000.000
8622010.12.07 18:46sell4320.0183.2480.0000.000
8632010.12.07 19:12sell4330.0283.3980.0000.000
8642010.12.07 21:25sell4340.0383.5480.0000.000
8652010.12.08 02:47sell4350.0483.6980.0000.000
8662010.12.08 05:08sell4360.0683.8480.0000.000
8672010.12.08 07:40sell4370.0783.9980.0000.000
8682010.12.08 14:08sell4380.0884.1480.0000.000
8692010.12.09 03:12close4380.0883.7590.0000.00036.131472.87
8702010.12.09 03:12close4370.0783.7590.0000.00019.081491.95
8712010.12.09 03:12close4360.0683.7590.0000.0005.621497.57
8722010.12.09 03:12close4350.0483.7590.0000.000-3.421494.15
8732010.12.09 03:12close4340.0383.7590.0000.000-8.071486.08
8742010.12.09 03:12close4330.0283.7590.0000.000-8.961477.12
8752010.12.09 03:12close4320.0183.7590.0000.000-6.271470.85
8762010.12.09 03:12close4310.0183.7590.0000.000-8.061462.79
8772010.12.13 19:16buy4390.0183.3190.0000.000
8782010.12.13 19:21buy4400.0183.1680.0000.000
8792010.12.13 20:11close4400.0183.2770.0000.0001.311464.10
8802010.12.13 20:11close4390.0183.2770.0000.000-0.501463.60
8812010.12.13 21:01sell4410.0183.3390.0000.000
8822010.12.14 01:33sell4420.0183.4860.0000.000
8832010.12.14 08:54close4420.0183.3780.0000.0001.301464.90
8842010.12.14 08:54close4410.0183.3780.0000.000-0.511464.39
8852010.12.14 08:57sell4430.0183.3520.0000.000
8862010.12.14 09:10close4430.0183.3190.0000.0000.401464.79
8872010.12.14 09:38sell4440.0183.3490.0000.000
8882010.12.14 10:17close4440.0183.3150.0000.0000.411465.20
8892010.12.14 14:30sell4450.0183.3570.0000.000
8902010.12.14 14:30close4450.0183.3210.0000.0000.431465.63
8912010.12.14 14:31buy4460.0183.3300.0000.000
8922010.12.14 14:34close4460.0183.3630.0000.0000.401466.03
8932010.12.14 14:36buy4470.0183.3270.0000.000
8942010.12.14 14:52buy4480.0183.1810.0000.000
8952010.12.14 15:06close4480.0183.2890.0000.0001.301467.33
8962010.12.14 15:06close4470.0183.2890.0000.000-0.461466.87
8972010.12.14 15:11sell4490.0183.3510.0000.000
8982010.12.14 15:42sell4500.0183.5000.0000.000
8992010.12.14 16:12sell4510.0283.6510.0000.000
9002010.12.14 16:40close4510.0283.5110.0000.0003.351470.22
9012010.12.14 16:40close4500.0183.5110.0000.000-0.131470.09
9022010.12.14 16:40close4490.0183.5110.0000.000-1.921468.17
9032010.12.14 18:15buy4520.0183.3300.0000.000
9042010.12.14 18:44close4520.0183.3630.0000.0000.401468.57
9052010.12.14 18:47buy4530.0183.3300.0000.000
9062010.12.14 18:47close4530.0183.3640.0000.0000.411468.98
9072010.12.14 18:53sell4540.0183.3490.0000.000
9082010.12.14 20:14close4540.0183.3110.0000.0000.461469.44
9092010.12.14 20:15buy4550.0183.3260.0000.000
9102010.12.14 20:18close4550.0183.4300.0000.0001.251470.69
9112010.12.14 20:20sell4560.0183.3540.0000.000
9122010.12.14 20:21close4560.0183.3210.0000.0000.401471.09
9132010.12.14 20:22sell4570.0183.3490.0000.000
9142010.12.14 20:40sell4580.0183.4990.0000.000
9152010.12.14 20:44sell4590.0283.6490.0000.000
9162010.12.15 00:36sell4600.0383.7990.0000.000
9172010.12.15 09:14sell4610.0483.9490.0000.000
9182010.12.15 14:00close4610.0483.7120.0000.00011.321482.41
9192010.12.15 14:00close4600.0383.7120.0000.0003.121485.53
9202010.12.15 14:00close4590.0283.7120.0000.000-1.591483.93
9212010.12.15 14:00close4580.0183.7120.0000.000-2.581481.35
9222010.12.15 14:00close4570.0183.7120.0000.000-4.381476.97
9232010.12.21 02:47sell4620.0183.5860.0000.000
9242010.12.21 08:59sell4630.0183.7370.0000.000
9252010.12.21 13:51close4630.0183.6270.0000.0001.321478.29
9262010.12.21 13:51close4620.0183.6270.0000.000-0.491477.80
9272010.12.21 14:19sell4640.0183.5860.0000.000
9282010.12.21 14:21close4640.0183.5520.0000.0000.411478.21
9292010.12.21 14:54sell4650.0183.5830.0000.000
9302010.12.21 14:58close4650.0183.5480.0000.0000.421478.63
9312010.12.21 15:05sell4660.0183.5830.0000.000
9322010.12.21 15:09close4660.0183.5490.0000.0000.411479.04
9332010.12.21 15:12sell4670.0183.5860.0000.000
9342010.12.21 16:13sell4680.0183.7350.0000.000
9352010.12.21 19:45sell4690.0283.8860.0000.000
9362010.12.21 20:52close4690.0283.7480.0000.0003.301482.34
9372010.12.21 20:52close4680.0183.7480.0000.000-0.161482.18
9382010.12.21 20:52close4670.0183.7480.0000.000-1.931480.25
9392010.12.22 10:08sell4700.0183.6020.0000.000
9402010.12.22 10:44close4700.0183.5670.0000.0000.421480.67
9412010.12.22 13:03buy4710.0183.5770.0000.000
9422010.12.22 14:11close4710.0183.6110.0000.0000.411481.08
9432010.12.22 14:24sell4720.0183.6010.0000.000
9442010.12.22 14:30close4720.0183.5650.0000.0000.431481.51
9452010.12.22 17:18sell4730.0183.6020.0000.000
9462010.12.22 17:30close4730.0183.5680.0000.0000.411481.92
9472010.12.22 19:06sell4740.0183.6000.0000.000
9482010.12.22 21:45close4740.0183.5660.0000.0000.411482.33
9492011.01.05 14:16sell4750.0182.6670.0000.000
9502011.01.05 14:17close4750.0182.6330.0000.0000.411482.74
9512011.01.05 14:19sell4760.0182.6630.0000.000
9522011.01.05 14:22sell4770.0182.8120.0000.000
9532011.01.05 14:27sell4780.0282.9660.0000.000
9542011.01.05 15:12sell4790.0383.1130.0000.000
9552011.01.05 16:56sell4800.0483.2630.0000.000
9562011.01.06 09:35close4800.0483.0260.0000.00010.911493.65
9572011.01.06 09:35close4790.0383.0260.0000.0002.761496.40
9582011.01.06 09:35close4780.0283.0260.0000.000-1.701494.70
9592011.01.06 09:35close4770.0183.0260.0000.000-2.711491.99
9602011.01.06 09:35close4760.0183.0260.0000.000-4.501487.49
9612011.01.10 15:59buy4810.0182.7850.0000.000
9622011.01.10 16:01close4810.0182.8180.0000.0000.401487.89
9632011.01.10 16:22buy4820.0182.7880.0000.000
9642011.01.10 16:24close4820.0182.8210.0000.0000.401488.29
9652011.01.10 16:27buy4830.0182.7870.0000.000
9662011.01.10 16:34close4830.0182.8210.0000.0000.411488.70
9672011.01.10 16:44sell4840.0182.8080.0000.000
9682011.01.10 16:50close4840.0182.7750.0000.0000.401489.10
9692011.01.10 16:55buy4850.0182.7840.0000.000
9702011.01.11 01:26close4850.0182.8170.0000.0000.381489.49
9712011.01.12 19:58sell4860.0182.8490.0000.000
9722011.01.12 20:08sell4870.0182.9990.0000.000
9732011.01.12 20:43close4870.0182.8900.0000.0001.311490.80
9742011.01.12 20:43close4860.0182.8900.0000.000-0.491490.31
9752011.01.13 14:30buy4880.0182.8420.0000.000
9762011.01.13 14:30close4880.0182.9070.0000.0000.781491.09
9772011.01.13 14:32sell4890.0182.8680.0000.000
9782011.01.13 14:34close4890.0182.8350.0000.0000.401491.49
9792011.01.13 15:53sell4900.0182.8650.0000.000
9802011.01.13 16:09close4900.0182.8300.0000.0000.421491.91
9812011.01.13 16:47sell4910.0182.8640.0000.000
9822011.01.13 16:58close4910.0182.8310.0000.0000.401492.31
9832011.01.14 10:49sell4920.0182.8550.0000.000
9842011.01.14 10:59close4920.0182.8220.0000.0000.401492.71
9852011.01.14 11:02sell4930.0182.8580.0000.000
9862011.01.14 11:39close4930.0182.8250.0000.0000.401493.11
9872011.01.14 11:50buy4940.0182.8360.0000.000
9882011.01.14 12:43close4940.0182.8700.0000.0000.411493.52
9892011.01.14 13:09sell4950.0182.8570.0000.000
9902011.01.14 14:31close4950.0182.8220.0000.0000.421493.94
9912011.01.14 14:35sell4960.0182.8550.0000.000
9922011.01.14 15:00close4960.0182.8210.0000.0000.411494.35
9932011.01.14 15:15sell4970.0182.8570.0000.000
9942011.01.14 15:16close4970.0182.8240.0000.0000.401494.75
9952011.01.14 17:03sell4980.0182.8570.0000.000
9962011.01.14 17:09close4980.0182.8240.0000.0000.401495.15
9972011.01.14 17:22sell4990.0182.8570.0000.000
9982011.01.14 17:48sell5000.0183.0060.0000.000
9992011.01.14 18:20close5000.0182.8980.0000.0001.301496.45
10002011.01.14 18:20close4990.0182.8980.0000.000-0.491495.96
10012011.01.14 18:24sell5010.0182.8550.0000.000
10022011.01.14 19:16sell5020.0183.0050.0000.000
10032011.01.14 22:39close5020.0182.8940.0000.0001.341497.30
10042011.01.14 22:39close5010.0182.8940.0000.000-0.471496.83
10052011.01.14 22:57sell5030.0182.8550.0000.000
10062011.01.17 10:51close5030.0182.8210.0000.0000.371497.19
10072011.01.20 14:51buy5040.0182.7310.0000.000
10082011.01.20 16:00close5040.0182.7690.0000.0000.461497.65
10092011.01.21 07:35sell5050.0182.7760.0000.000
10102011.01.21 09:32close5050.0182.7420.0000.0000.411498.06
10112011.01.21 09:37sell5060.0182.7720.0000.000
10122011.01.21 09:42close5060.0182.7380.0000.0000.411498.47
10132011.01.21 09:46sell5070.0182.7730.0000.000
10142011.01.21 10:01close5070.0182.7400.0000.0000.401498.87
10152011.01.21 10:04sell5080.0182.7750.0000.000
10162011.01.21 11:05sell5090.0182.9230.0000.000
10172011.01.21 11:59close5090.0182.8150.0000.0001.301500.17
10182011.01.21 11:59close5080.0182.8150.0000.000-0.481499.69
10192011.01.21 13:09sell5100.0182.7750.0000.000
10202011.01.21 13:22close5100.0182.7420.0000.0000.401500.09
10212011.01.21 16:02sell5110.0182.7740.0000.000
10222011.01.21 16:14close5110.0182.7410.0000.0000.401500.49
10232011.01.21 16:22sell5120.0182.7740.0000.000
10242011.01.21 16:28close5120.0182.7400.0000.0000.411500.90
10252011.01.24 04:36sell5130.0182.7530.0000.000
10262011.01.24 09:14sell5140.0182.9020.0000.000
10272011.01.24 10:15close5140.0182.7940.0000.0001.301502.20
10282011.01.24 10:15close5130.0182.7940.0000.000-0.501501.70
10292011.01.24 15:32buy5150.0182.7340.0000.000
10302011.01.24 16:42buy5160.0182.5850.0000.000
10312011.01.24 17:04buy5170.0282.4340.0000.000
10322011.01.24 23:51close5170.0282.5720.0000.0003.341505.04
10332011.01.24 23:51close5160.0182.5720.0000.000-0.161504.88
10342011.01.24 23:51close5150.0182.5720.0000.000-1.961502.92
10352011.01.27 08:55sell5180.0182.6410.0000.000
10362011.01.27 08:55sell5190.0182.7970.0000.000
10372011.01.27 08:57sell5200.0282.9430.0000.000
10382011.01.27 09:12sell5210.0383.0910.0000.000
10392011.01.27 09:33close5210.0382.9030.0000.0006.801509.72
10402011.01.27 09:33close5200.0282.9030.0000.0000.961510.68
10412011.01.27 09:33close5190.0182.9030.0000.000-1.281509.40
10422011.01.27 09:33close5180.0182.9030.0000.000-3.161506.24
10432011.01.28 02:11buy5220.0182.6420.0000.000
10442011.01.28 02:23close5220.0182.6750.0000.0000.401506.64
10452011.01.28 06:24sell5230.0182.6620.0000.000
10462011.01.28 06:36close5230.0182.6280.0000.0000.411507.05
10472011.01.28 07:10sell5240.0182.6590.0000.000
10482011.01.28 07:36close5240.0182.6260.0000.0000.401507.45
10492011.01.28 08:00sell5250.0182.6590.0000.000
10502011.01.28 08:38close5250.0182.6260.0000.0000.401507.85
10512011.01.28 08:52buy5260.0182.6400.0000.000
10522011.01.28 09:04close5260.0182.6730.0000.0000.401508.25
10532011.01.28 09:19buy5270.0182.6410.0000.000
10542011.01.28 09:57close5270.0182.6740.0000.0000.401508.65
10552011.01.28 10:00sell5280.0182.6640.0000.000
10562011.01.28 11:34close5280.0182.6310.0000.0000.401509.05
10572011.01.28 11:41sell5290.0182.6590.0000.000
10582011.01.28 12:29close5290.0182.6260.0000.0000.401509.45
10592011.02.04 18:24sell5300.0182.2890.0000.000
10602011.02.04 18:57sell5310.0182.4420.0000.000
10612011.02.04 19:30close5310.0182.3320.0000.0001.341510.79
10622011.02.04 19:30close5300.0182.3320.0000.000-0.521510.27
10632011.02.04 20:51buy5320.0182.2700.0000.000
10642011.02.07 08:00close5320.0182.3030.0000.0000.381510.66
10652011.02.07 08:04sell5330.0182.2800.0000.000
10662011.02.07 08:54sell5340.0182.4320.0000.000
10672011.02.07 09:13close5340.0182.3230.0000.0001.321511.98
10682011.02.07 09:13close5330.0182.3230.0000.000-0.521511.46
10692011.02.07 09:43buy5350.0182.2580.0000.000
10702011.02.07 09:51close5350.0182.2920.0000.0000.411511.87
10712011.02.07 10:27sell5360.0182.2800.0000.000
10722011.02.07 11:05sell5370.0182.4330.0000.000
10732011.02.07 13:55close5370.0182.3230.0000.0001.341513.21
10742011.02.07 13:55close5360.0182.3230.0000.000-0.521512.69
10752011.02.07 14:20buy5380.0182.2590.0000.000
10762011.02.07 14:53close5380.0182.2980.0000.0000.471513.16
10772011.02.07 15:15sell5390.0182.2780.0000.000
10782011.02.07 17:55sell5400.0182.4280.0000.000
10792011.02.07 20:01close5400.0182.3200.0000.0001.311514.47
10802011.02.07 20:01close5390.0182.3200.0000.000-0.511513.96
10812011.02.07 21:05sell5410.0182.2810.0000.000
10822011.02.08 06:19close5410.0182.2470.0000.0000.371514.32
10832011.02.08 07:00sell5420.0182.2830.0000.000
10842011.02.08 07:55close5420.0182.2500.0000.0000.401514.72
10852011.02.08 20:46sell5430.0182.2840.0000.000
10862011.02.09 05:55sell5440.0182.4330.0000.000
10872011.02.09 09:56sell5450.0282.5830.0000.000
10882011.02.09 14:42close5450.0282.4420.0000.0003.421518.14
10892011.02.09 14:42close5440.0182.4420.0000.000-0.111518.03
10902011.02.09 14:42close5430.0182.4420.0000.000-1.961516.07
10912011.02.09 19:14sell5460.0182.2860.0000.000
10922011.02.09 19:23sell5470.0182.4330.0000.000
10932011.02.09 20:39close5470.0182.3260.0000.0001.301517.37
10942011.02.09 20:39close5460.0182.3260.0000.000-0.491516.88
10952011.02.22 01:45buy5480.0182.8680.0000.000
10962011.02.22 01:52close5480.0182.9010.0000.0000.401517.28
10972011.02.22 10:02sell5490.0182.8880.0000.000
10982011.02.22 10:04close5490.0182.8540.0000.0000.411517.69
10992011.02.22 10:11buy5500.0182.8650.0000.000
11002011.02.22 10:19close5500.0182.8980.0000.0000.401518.09
11012011.02.22 10:54buy5510.0182.8680.0000.000
11022011.02.22 11:06close5510.0182.9010.0000.0000.401518.49
11032011.02.22 11:42sell5520.0182.8880.0000.000
11042011.02.22 13:05sell5530.0183.0380.0000.000
11052011.02.22 13:40sell5540.0283.1890.0000.000
11062011.02.22 16:44close5540.0283.0490.0000.0003.371521.86
11072011.02.22 16:44close5530.0183.0490.0000.000-0.131521.73
11082011.02.22 16:44close5520.0183.0490.0000.000-1.941519.79
11092011.02.22 17:07buy5550.0182.8670.0000.000
11102011.02.22 17:25close5550.0182.9000.0000.0000.401520.19
11112011.02.22 18:10buy5560.0182.8680.0000.000
11122011.02.22 18:13close5560.0182.9010.0000.0000.401520.59
11132011.02.22 18:15sell5570.0182.8880.0000.000
11142011.02.22 18:22close5570.0182.8540.0000.0000.411521.00
11152011.02.23 01:50sell5580.0182.8750.0000.000
11162011.02.23 02:04close5580.0182.8420.0000.0000.401521.40
11172011.03.03 17:23sell5590.0182.4320.0000.000
11182011.03.03 17:45close5590.0182.3990.0000.0000.401521.80
11192011.03.03 17:58sell5600.0182.4320.0000.000
11202011.03.03 20:00close5600.0182.3990.0000.0000.401522.20
11212011.03.03 22:51buy5610.0182.4110.0000.000
11222011.03.03 23:02close5610.0182.4450.0000.0000.411522.61
11232011.03.03 23:03sell5620.0182.4360.0000.000
11242011.03.03 23:12close5620.0182.4030.0000.0000.401523.01
11252011.03.03 23:40buy5630.0182.4110.0000.000
11262011.03.04 09:51close5630.0182.4440.0000.0000.381523.39
11272011.03.04 15:32sell5640.0182.4320.0000.000
11282011.03.04 15:42close5640.0182.3990.0000.0000.401523.79
11292011.03.04 17:32buy5650.0182.4100.0000.000
11302011.03.04 17:36close5650.0182.4430.0000.0000.401524.19
11312011.03.04 17:41buy5660.0182.4130.0000.000
11322011.03.04 22:40buy5670.0182.2610.0000.000
11332011.03.07 01:52close5670.0182.3710.0000.0001.321525.51
11342011.03.07 01:52close5660.0182.3710.0000.000-0.531524.99
11352011.03.08 08:34sell5680.0182.4080.0000.000
11362011.03.08 12:13sell5690.0182.5590.0000.000
11372011.03.08 15:06sell5700.0282.7080.0000.000
11382011.03.09 01:06sell5710.0382.8620.0000.000
11392011.03.09 12:47close5710.0382.6720.0000.0006.891531.88
11402011.03.09 12:47close5700.0282.6720.0000.0000.791532.66
11412011.03.09 12:47close5690.0182.6720.0000.000-1.411531.25
11422011.03.09 12:47close5680.0182.6720.0000.000-3.231528.02
11432011.03.11 11:03buy5720.0182.4740.0000.000
11442011.03.11 11:04buy5730.0182.3350.0000.000
11452011.03.11 11:11buy5740.0282.1870.0000.000
11462011.03.11 11:59close5740.0282.3210.0000.0003.261531.28
11472011.03.11 11:59close5730.0182.3210.0000.000-0.171531.11
11482011.03.11 11:59close5720.0182.3210.0000.000-1.861529.25
11492011.03.18 04:10sell5750.0181.6130.0000.000
11502011.03.18 04:28sell5760.0181.7630.0000.000
11512011.03.18 04:45close5760.0181.6550.0000.0001.321530.57
11522011.03.18 04:45close5750.0181.6550.0000.000-0.511530.06
11532011.03.18 09:22buy5770.0181.5960.0000.000
11542011.03.18 09:22close5770.0181.6290.0000.0000.401530.46
11552011.03.18 09:24buy5780.0181.5960.0000.000
11562011.03.18 09:24close5780.0181.6300.0000.0000.421530.88
11572011.03.18 09:25buy5790.0181.5950.0000.000
11582011.03.18 09:28close5790.0181.6280.0000.0000.401531.28
11592011.03.18 09:32sell5800.0181.6190.0000.000
11602011.03.18 09:33close5800.0181.5850.0000.0000.421531.70
11612011.03.18 09:34sell5810.0181.6130.0000.000
11622011.03.18 09:37close5810.0181.5790.0000.0000.421532.12
11632011.03.18 13:00sell5820.0181.6230.0000.000
11642011.03.18 13:02close5820.0181.5900.0000.0000.401532.52
11652011.03.25 11:09sell5830.0181.3630.0000.000
11662011.03.25 11:14close5830.0181.3300.0000.0000.411532.93
11672011.03.25 17:27sell5840.0181.3930.0000.000
11682011.03.25 17:39close5840.0181.3600.0000.0000.411533.34
11692011.03.25 17:40sell5850.0181.3630.0000.000
11702011.03.25 21:53close5850.0181.3300.0000.0000.411533.75
11712011.04.14 03:51sell5860.0183.3810.0000.000
11722011.04.14 03:51close5860.0183.3480.0000.0000.401534.15
11732011.04.14 03:53sell5870.0183.3780.0000.000
11742011.04.14 04:12sell5880.0183.5280.0000.000
11752011.04.14 07:23sell5890.0283.6780.0000.000
11762011.04.14 07:54close5890.0283.5390.0000.0003.331537.48
11772011.04.14 07:54close5880.0183.5390.0000.000-0.131537.35
11782011.04.14 07:54close5870.0183.5390.0000.000-1.931535.42
11792011.04.14 10:22buy5900.0183.3600.0000.000
11802011.04.14 10:33close5900.0183.3930.0000.0000.401535.82
11812011.04.14 10:36buy5910.0183.3600.0000.000
11822011.04.14 11:00buy5920.0183.2080.0000.000
11832011.04.14 12:12close5920.0183.3190.0000.0001.331537.15
11842011.04.14 12:12close5910.0183.3190.0000.000-0.491536.66
11852011.04.14 18:28sell5930.0183.3780.0000.000
11862011.04.14 19:58close5930.0183.3450.0000.0000.401537.06
11872011.04.14 20:07sell5940.0183.3790.0000.000
11882011.04.14 23:37sell5950.0183.5270.0000.000
11892011.04.15 01:18sell5960.0283.6770.0000.000
11902011.04.15 04:48close5960.0283.5390.0000.0003.301540.36
11912011.04.15 04:48close5950.0183.5390.0000.000-0.181540.17
11922011.04.15 04:48close5940.0183.5390.0000.000-1.961538.21
11932011.04.15 05:32buy5970.0183.3710.0000.000
11942011.04.15 06:01close5970.0183.4050.0000.0000.411538.62
11952011.04.15 06:24buy5980.0183.3710.0000.000
11962011.04.15 06:32close5980.0183.4040.0000.0000.401539.02
11972011.04.15 06:42sell5990.0183.3930.0000.000
11982011.04.15 07:52close5990.0183.3580.0000.0000.421539.44
11992011.04.15 11:47sell6000.0183.3930.0000.000
12002011.04.15 11:54close6000.0183.3590.0000.0000.411539.85
12012011.04.15 12:01buy6010.0183.3690.0000.000
12022011.04.15 13:10buy6020.0183.2200.0000.000
12032011.04.15 16:15buy6030.0283.0690.0000.000
12042011.04.15 16:50close6030.0283.2080.0000.0003.341543.19
12052011.04.15 16:50close6020.0183.2080.0000.000-0.141543.05
12062011.04.15 16:50close6010.0183.2080.0000.000-1.931541.12
12072011.04.27 16:52buy6040.0182.6750.0000.000
12082011.04.27 17:00close6040.0182.7100.0000.0000.421541.54
12092011.04.27 17:01sell6050.0182.6970.0000.000
12102011.04.27 17:07close6050.0182.6640.0000.0000.401541.94
12112011.04.27 18:32sell6060.0182.7010.0000.000
12122011.04.27 18:33close6060.0182.6680.0000.0000.401542.34
12132011.05.17 07:24sell6070.0181.3420.0000.000
12142011.05.17 07:25close6070.0181.3090.0000.0000.411542.75
12152011.05.17 07:33sell6080.0181.3400.0000.000
12162011.05.17 08:51sell6090.0181.4930.0000.000
12172011.05.17 09:54sell6100.0281.6400.0000.000
12182011.05.17 15:04close6100.0281.5030.0000.0003.361546.11
12192011.05.17 15:04close6090.0181.5030.0000.000-0.121545.99
12202011.05.17 15:04close6080.0181.5030.0000.000-2.001543.99
12212011.05.17 15:18sell6110.0181.3400.0000.000
12222011.05.17 15:26close6110.0181.3050.0000.0000.431544.42
12232011.05.17 15:33sell6120.0181.3430.0000.000
12242011.05.17 19:38sell6130.0181.4910.0000.000
12252011.05.17 21:35close6130.0181.3770.0000.0001.401545.82
12262011.05.17 21:35close6120.0181.3770.0000.000-0.421545.40
12272011.05.17 22:25sell6140.0181.3420.0000.000
12282011.05.18 01:02sell6150.0181.4970.0000.000
12292011.05.18 02:13close6150.0181.3830.0000.0001.401546.80
12302011.05.18 02:13close6140.0181.3830.0000.000-0.541546.26
12312011.05.18 02:51sell6160.0181.3550.0000.000
12322011.05.18 04:06close6160.0181.3180.0000.0000.461546.72
12332011.05.18 15:10sell6170.0181.3520.0000.000
12342011.05.18 15:52close6170.0181.3170.0000.0000.431547.15
12352011.05.18 16:05sell6180.0181.3510.0000.000
12362011.05.18 19:50sell6190.0181.5020.0000.000
12372011.05.18 20:05close6190.0181.3940.0000.0001.331548.48
12382011.05.18 20:05close6180.0181.3940.0000.000-0.531547.95
12392011.05.23 09:21sell6200.0181.4430.0000.000
12402011.05.23 09:34close6200.0181.4070.0000.0000.441548.39
12412011.05.23 09:39sell6210.0181.4390.0000.000
12422011.05.23 09:40close6210.0181.4020.0000.0000.451548.84
12432011.05.23 09:50sell6220.0181.4410.0000.000
12442011.05.23 10:25sell6230.0181.5870.0000.000
12452011.05.23 12:11sell6240.0281.7380.0000.000
12462011.05.23 13:40sell6250.0381.8900.0000.000
12472011.05.23 22:20sell6260.0482.0380.0000.000
12482011.05.24 05:12close6260.0481.8030.0000.00011.321560.16
12492011.05.24 05:12close6250.0381.8030.0000.0003.061563.22
12502011.05.24 05:12close6240.0281.8030.0000.000-1.671561.55
12512011.05.24 05:12close6230.0181.8030.0000.000-2.681558.86
12522011.05.24 05:12close6220.0181.8030.0000.000-4.471554.39
12532011.05.26 14:35buy6270.0181.5650.0000.000
12542011.05.26 14:45buy6280.0181.4120.0000.000
12552011.05.26 14:48buy6290.0281.2630.0000.000
12562011.05.26 17:40close6290.0281.4010.0000.0003.391557.78
12572011.05.26 17:40close6280.0181.4010.0000.000-0.141557.64
12582011.05.26 17:40close6270.0181.4010.0000.000-2.011555.63
12592011.05.31 08:03sell6300.0181.4360.0000.000
12602011.05.31 09:00sell6310.0181.5870.0000.000
12612011.05.31 09:36sell6320.0281.7360.0000.000
12622011.05.31 09:58close6320.0281.5990.0000.0003.361558.99
12632011.05.31 09:58close6310.0181.5990.0000.000-0.151558.84
12642011.05.31 09:58close6300.0181.5990.0000.000-2.001556.84
12652011.05.31 16:00buy6330.0181.4200.0000.000
12662011.05.31 16:48buy6340.0181.2700.0000.000
12672011.05.31 19:23close6340.0181.3780.0000.0001.331558.17
12682011.05.31 19:23close6330.0181.3780.0000.000-0.521557.65
12692011.05.31 20:56sell6350.0181.4410.0000.000
12702011.06.01 01:28close6350.0181.4070.0000.0000.381558.03
12712011.06.01 02:58sell6360.0181.4440.0000.000
12722011.06.01 03:14close6360.0181.4110.0000.0000.411558.44
12732011.06.01 09:01sell6370.0181.4440.0000.000
12742011.06.01 09:18close6370.0181.4100.0000.0000.421558.86
12752011.06.01 09:21sell6380.0181.4450.0000.000
12762011.06.01 09:45close6380.0181.4120.0000.0000.411559.27
12772011.06.15 10:53sell6390.0180.7470.0000.000
12782011.06.15 11:02close6390.0180.7150.0000.0000.401559.67
12792011.06.15 11:20buy6400.0180.7260.0000.000
12802011.06.15 14:06close6400.0180.7630.0000.0000.461560.13
12812011.06.15 15:22sell6410.0180.7490.0000.000
12822011.06.15 15:35close6410.0180.7170.0000.0000.401560.53
12832011.06.15 18:18sell6420.0180.7490.0000.000
12842011.06.15 18:29sell6430.0180.8970.0000.000
12852011.06.16 07:57close6430.0180.7870.0000.0001.231561.76
12862011.06.16 07:57close6420.0180.7870.0000.000-0.601561.16
12872011.06.16 07:59sell6440.0180.7690.0000.000
12882011.06.16 09:00close6440.0180.7360.0000.0000.411561.57
12892011.06.16 13:07buy6450.0180.7470.0000.000
12902011.06.16 14:23close6450.0180.7790.0000.0000.401561.97
12912011.06.16 14:30sell6460.0180.7720.0000.000
12922011.06.16 14:30sell6470.0180.9200.0000.000
12932011.06.16 14:34close6470.0180.8130.0000.0001.321563.29
12942011.06.16 14:34close6460.0180.8130.0000.000-0.511562.78
12952011.06.23 03:01sell6480.0180.5830.0000.000
12962011.06.23 03:32close6480.0180.5510.0000.0000.401563.18
12972011.06.23 03:41sell6490.0180.5830.0000.000
12982011.06.23 03:47close6490.0180.5510.0000.0000.401563.58
12992011.06.23 04:58buy6500.0180.5620.0000.000
13002011.06.23 05:24buy6510.0180.4110.0000.000
13012011.06.23 09:10close6510.0180.5200.0000.0001.351564.93
13022011.06.23 09:10close6500.0180.5200.0000.000-0.521564.41
13032011.06.23 09:15buy6520.0180.5620.0000.000
13042011.06.23 10:07close6520.0180.5950.0000.0000.411564.82
13052011.06.23 10:17sell6530.0180.5840.0000.000
13062011.06.23 10:30close6530.0180.5520.0000.0000.401565.22
13072011.06.23 11:23sell6540.0180.5830.0000.000
13082011.06.23 14:23sell6550.0180.7350.0000.000
13092011.06.23 16:37close6550.0180.6240.0000.0001.381566.60
13102011.06.23 16:37close6540.0180.6240.0000.000-0.511566.09
13112011.06.23 16:39buy6560.0180.5650.0000.000
13122011.06.23 17:38buy6570.0180.4150.0000.000
13132011.06.23 19:01close6570.0180.5250.0000.0001.371567.46
13142011.06.23 19:01close6560.0180.5250.0000.000-0.501566.96
13152011.06.23 19:33buy6580.0180.5620.0000.000
13162011.06.23 19:55close6580.0180.5940.0000.0000.401567.36
13172011.06.23 20:56sell6590.0180.5830.0000.000
13182011.06.23 21:03close6590.0180.5500.0000.0000.411567.77
13192011.06.23 21:04sell6600.0180.5830.0000.000
13202011.06.23 21:06close6600.0180.5510.0000.0000.401568.17
13212011.06.23 21:47sell6610.0180.5830.0000.000
13222011.06.23 22:23close6610.0180.5500.0000.0000.411568.58
13232011.06.24 09:24sell6620.0180.5660.0000.000
13242011.06.24 10:01close6620.0180.5340.0000.0000.401568.98
13252011.06.27 02:06sell6630.0180.5530.0000.000
13262011.06.27 02:23sell6640.0180.7040.0000.000
13272011.06.27 02:33sell6650.0280.8530.0000.000
13282011.06.27 03:27close6650.0280.7140.0000.0003.441572.42
13292011.06.27 03:27close6640.0180.7140.0000.000-0.121572.30
13302011.06.27 03:27close6630.0180.7140.0000.000-1.991570.31
13312011.06.29 15:16sell6660.0180.6310.0000.000
13322011.06.29 15:22close6660.0180.5980.0000.0000.411570.72
13332011.06.29 15:24sell6670.0180.6350.0000.000
13342011.06.29 15:50sell6680.0180.7840.0000.000
13352011.06.30 02:05close6680.0180.6760.0000.0001.211571.94
13362011.06.30 02:05close6670.0180.6760.0000.000-0.641571.30
13372011.06.30 02:22buy6690.0180.6270.0000.000
13382011.06.30 02:37close6690.0180.6590.0000.0000.401571.70
13392011.06.30 02:38sell6700.0180.6460.0000.000
13402011.06.30 02:51close6700.0180.6110.0000.0000.431572.13
13412011.06.30 02:53sell6710.0180.6460.0000.000
13422011.06.30 03:06close6710.0180.6130.0000.0000.411572.54
13432011.06.30 16:07sell6720.0180.6470.0000.000
13442011.06.30 16:16sell6730.0180.7950.0000.000
13452011.06.30 17:06close6730.0180.6850.0000.0001.361573.90
13462011.06.30 17:06close6720.0180.6850.0000.000-0.471573.43
13472011.06.30 17:08sell6740.0180.6490.0000.000
13482011.06.30 17:23close6740.0180.6160.0000.0000.411573.84
13492011.06.30 17:30buy6750.0180.6250.0000.000
13502011.06.30 17:51close6750.0180.6570.0000.0000.401574.24
13512011.06.30 18:00sell6760.0180.6490.0000.000
13522011.06.30 18:09close6760.0180.6170.0000.0000.401574.64
13532011.06.30 19:39sell6770.0180.6460.0000.000
13542011.06.30 19:58close6770.0180.6130.0000.0000.411575.05
13552011.07.01 01:00buy6780.0180.6170.0000.000
13562011.07.01 01:08close6780.0180.6500.0000.0000.411575.46
13572011.07.01 01:15sell6790.0180.6420.0000.000
13582011.07.01 02:39sell6800.0180.7900.0000.000
13592011.07.01 08:05close6800.0180.6820.0000.0001.341576.80
13602011.07.01 08:05close6790.0180.6820.0000.000-0.501576.30
13612011.07.01 08:18buy6810.0180.6200.0000.000
13622011.07.01 08:52close6810.0180.6530.0000.0000.411576.71
13632011.07.01 08:55sell6820.0180.6410.0000.000
13642011.07.01 11:47sell6830.0180.7910.0000.000
13652011.07.01 14:03close6830.0180.6840.0000.0001.331578.04
13662011.07.01 14:03close6820.0180.6840.0000.000-0.531577.51
13672011.07.04 09:00buy6840.0180.6390.0000.000
13682011.07.04 10:01close6840.0180.6710.0000.0000.401577.91
13692011.07.04 10:08buy6850.0180.6390.0000.000
13702011.07.04 11:52close6850.0180.6710.0000.0000.401578.31
13712011.07.04 11:55sell6860.0180.6580.0000.000
13722011.07.04 12:18close6860.0180.6250.0000.0000.411578.72
13732011.07.04 12:25sell6870.0180.6580.0000.000
13742011.07.04 16:37sell6880.0180.8070.0000.000
13752011.07.05 03:22sell6890.0280.9590.0000.000
13762011.07.05 07:11sell6900.0381.1070.0000.000
13772011.07.06 02:22close6900.0380.9230.0000.0006.691585.41
13782011.07.06 02:22close6890.0280.9230.0000.0000.811586.22
13792011.07.06 02:22close6880.0180.9230.0000.000-1.511584.70
13802011.07.06 02:22close6870.0180.9230.0000.000-3.351581.35
13812011.07.08 14:32sell6910.0180.7780.0000.000
13822011.07.08 14:35close6910.0180.7460.0000.0000.401581.75
13832011.07.08 14:36sell6920.0180.7800.0000.000
13842011.07.08 14:41close6920.0180.7470.0000.0000.411582.16
13852011.07.11 04:35buy6930.0180.7380.0000.000
13862011.07.11 05:28close6930.0180.7700.0000.0000.401582.56
13872011.07.11 05:31sell6940.0180.7640.0000.000
13882011.07.11 09:57close6940.0180.7320.0000.0000.401582.96
13892011.07.11 10:04buy6950.0180.7380.0000.000
13902011.07.11 10:17close6950.0180.7700.0000.0000.401583.36
13912011.07.11 10:35sell6960.0180.7620.0000.000
13922011.07.11 12:40close6960.0180.7300.0000.0000.401583.76
13932011.08.04 03:28sell6970.0178.4290.0000.000
13942011.08.04 03:32close6970.0178.3970.0000.0000.411584.17
13952011.08.04 03:35buy6980.0178.4070.0000.000
13962011.08.04 03:42buy6990.0178.2570.0000.000
13972011.08.04 03:46close6990.0178.3660.0000.0001.391585.56
13982011.08.04 03:46close6980.0178.3660.0000.000-0.521585.04
13992011.08.04 04:13sell7000.0178.4290.0000.000
14002011.08.04 04:23sell7010.0178.5780.0000.000
14012011.08.04 04:33sell7020.0278.7300.0000.000
14022011.08.04 04:39sell7030.0378.8780.0000.000
14032011.08.04 04:41close7030.0378.6930.0000.0007.051592.09
14042011.08.04 04:41close7020.0278.6930.0000.0000.941593.03
14052011.08.04 04:41close7010.0178.6930.0000.000-1.461591.57
14062011.08.04 04:41close7000.0178.6930.0000.000-3.351588.22
14072011.08.05 06:24sell7040.0178.5040.0000.000
14082011.08.05 06:24close7040.0178.4720.0000.0000.411588.63
14092011.08.05 06:34sell7050.0178.5000.0000.000
14102011.08.05 06:40sell7060.0178.6850.0000.000
14112011.08.05 06:40sell7070.0278.8370.0000.000
14122011.08.05 06:40sell7080.0378.9600.0000.000
14132011.08.05 06:40sell7090.0479.1110.0000.000
14142011.08.05 06:41sell7100.0679.2540.0000.000
14152011.08.05 06:45close7100.0678.9810.0000.00020.741609.37
14162011.08.05 06:45close7090.0478.9810.0000.0006.581615.95
14172011.08.05 06:45close7080.0378.9810.0000.000-0.801615.15
14182011.08.05 06:45close7070.0278.9810.0000.000-3.651611.50
14192011.08.05 06:45close7060.0178.9810.0000.000-3.751607.75
14202011.08.05 06:45close7050.0178.9810.0000.000-6.091601.66
14212011.08.05 06:58sell7110.0178.5050.0000.000
14222011.08.05 07:10sell7120.0178.6530.0000.000
14232011.08.05 07:22close7120.0178.5460.0000.0001.361603.02
14242011.08.05 07:22close7110.0178.5460.0000.000-0.521602.50
14252011.08.05 08:00sell7130.0178.5020.0000.000
14262011.08.05 08:51close7130.0178.4700.0000.0000.411602.91
14272011.08.05 09:09buy7140.0178.4780.0000.000
14282011.08.05 09:48close7140.0178.5100.0000.0000.411603.32
14292011.08.05 09:50sell7150.0178.5060.0000.000
14302011.08.05 10:04close7150.0178.4750.0000.0000.401603.72
14312011.08.05 10:07sell7160.0178.5000.0000.000
14322011.08.05 10:15close7160.0178.4690.0000.0000.401604.12
14332011.08.05 10:38sell7170.0178.5010.0000.000
14342011.08.05 10:48close7170.0178.4700.0000.0000.401604.52
14352011.08.05 10:55buy7180.0178.4790.0000.000
14362011.08.05 11:04close7180.0178.5110.0000.0000.411604.93
14372011.08.05 11:10sell7190.0178.5010.0000.000
14382011.08.05 11:18close7190.0178.4700.0000.0000.401605.33
14392011.08.05 11:26sell7200.0178.5010.0000.000
14402011.08.05 11:41close7200.0178.4690.0000.0000.411605.74
14412011.08.05 11:52sell7210.0178.5010.0000.000
14422011.08.05 12:00close7210.0178.4680.0000.0000.421606.16
14432011.08.05 12:17sell7220.0178.5010.0000.000
14442011.08.05 12:29close7220.0178.4690.0000.0000.411606.57
14452011.08.05 13:28sell7230.0178.5000.0000.000
14462011.08.05 14:20sell7240.0178.6510.0000.000
14472011.08.05 14:29close7240.0178.5440.0000.0001.361607.93
14482011.08.05 14:29close7230.0178.5440.0000.000-0.561607.37
14492011.08.05 15:51buy7250.0178.4840.0000.000
14502011.08.05 16:18close7250.0178.5170.0000.0000.421607.79
14512011.08.05 16:20sell7260.0178.5030.0000.000
14522011.08.05 16:23close7260.0178.4700.0000.0000.421608.21
14532011.08.05 16:30buy7270.0178.4800.0000.000
14542011.08.05 17:03close7270.0178.5150.0000.0000.451608.66
14552011.08.05 17:16buy7280.0178.4840.0000.000
14562011.08.05 17:34close7280.0178.5170.0000.0000.421609.08
14572011.08.05 17:37sell7290.0178.5030.0000.000
14582011.08.05 17:41close7290.0178.4720.0000.0000.401609.48
14592011.08.05 17:59buy7300.0178.4800.0000.000
14602011.08.05 18:37close7300.0178.5130.0000.0000.421609.90
14612011.08.05 18:39buy7310.0178.4840.0000.000
14622011.08.05 19:42close7310.0178.5160.0000.0000.411610.31
14632011.08.05 19:43sell7320.0178.5040.0000.000
14642011.08.05 20:26close7320.0178.4720.0000.0000.411610.72
14652011.08.05 22:13sell7330.0178.5080.0000.000
14662011.08.05 22:23close7330.0178.4760.0000.0000.411611.13
14672011.08.05 22:38sell7340.0178.5040.0000.000
14682011.08.05 22:56close7340.0178.4700.0000.0000.431611.56
14692011.08.25 12:57sell7350.0177.2620.0000.000
14702011.08.25 12:58close7350.0177.2310.0000.0000.401611.96
14712011.08.25 16:32sell7360.0177.2630.0000.000
14722011.08.25 16:56sell7370.0177.4120.0000.000
14732011.08.25 18:47sell7380.0277.5630.0000.000
14742011.08.25 23:01close7380.0277.4250.0000.0003.561615.52
14752011.08.25 23:01close7370.0177.4250.0000.000-0.171615.35
14762011.08.25 23:01close7360.0177.4250.0000.000-2.091613.26
14772011.08.26 02:36sell7390.0177.2830.0000.000
14782011.08.26 06:21close7390.0177.2510.0000.0000.411613.67
14792011.09.01 02:14sell7400.0177.1080.0000.000
14802011.09.01 02:16close7400.0177.0760.0000.0000.421614.09
14812011.09.01 02:27sell7410.0177.1120.0000.000
14822011.09.01 02:36close7410.0177.0810.0000.0000.401614.49
14832011.09.01 02:37sell7420.0177.1070.0000.000
14842011.09.01 02:41close7420.0177.0760.0000.0000.401614.89
14852011.09.01 02:50sell7430.0177.1070.0000.000
14862011.09.01 02:57close7430.0177.0760.0000.0000.401615.29
14872011.09.01 11:13sell7440.0177.1070.0000.000
14882011.09.01 11:32close7440.0177.0760.0000.0000.401615.69
14892011.09.01 15:28sell7450.0177.1070.0000.000
14902011.09.01 15:50close7450.0177.0760.0000.0000.401616.09
14912011.09.06 09:11sell7460.0177.0420.0000.000
14922011.09.06 09:13sell7470.0177.1910.0000.000
14932011.09.06 09:18close7470.0177.0810.0000.0001.431617.52
14942011.09.06 09:18close7460.0177.0810.0000.000-0.511617.01
14952011.09.06 09:19buy7480.0177.0230.0000.000
14962011.09.06 09:20close7480.0177.0550.0000.0000.421617.43
14972011.09.06 09:22sell7490.0177.0450.0000.000
14982011.09.06 09:44sell7500.0177.1970.0000.000
14992011.09.06 09:47sell7510.0277.3460.0000.000
15002011.09.06 09:47sell7520.0377.4990.0000.000
15012011.09.06 09:53close7520.0377.3140.0000.0007.181624.61
15022011.09.06 09:53close7510.0277.3140.0000.0000.831625.44
15032011.09.06 09:53close7500.0177.3140.0000.000-1.511623.93
15042011.09.06 09:53close7490.0177.3140.0000.000-3.481620.45
15052011.09.06 10:59sell7530.0177.0420.0000.000
15062011.09.06 11:05close7530.0177.0090.0000.0000.431620.88
15072011.09.06 11:10sell7540.0177.0420.0000.000
15082011.09.06 12:01sell7550.0177.1910.0000.000
15092011.09.06 13:11sell7560.0277.3430.0000.000
15102011.09.06 13:48sell7570.0377.4910.0000.000
15112011.09.06 15:11close7570.0377.3070.0000.0007.141628.02
15122011.09.06 15:11close7560.0277.3070.0000.0000.931628.95
15132011.09.06 15:11close7550.0177.3070.0000.000-1.501627.45
15142011.09.06 15:11close7540.0177.3070.0000.000-3.431624.02
15152011.09.07 04:41sell7580.0177.1000.0000.000
15162011.09.07 05:29sell7590.0177.2490.0000.000
15172011.09.07 09:10close7590.0177.1430.0000.0001.371625.39
15182011.09.07 09:10close7580.0177.1430.0000.000-0.561624.83
15192011.09.09 16:41buy7600.0177.1350.0000.000
15202011.09.09 16:42close7600.0177.1670.0000.0000.411625.24
15212011.09.09 16:44sell7610.0177.1580.0000.000
15222011.09.09 17:00sell7620.0177.3080.0000.000
15232011.09.09 20:44sell7630.0277.4580.0000.000
15242011.09.09 21:29sell7640.0377.6080.0000.000
15252011.09.12 06:45close7640.0377.4240.0000.0007.001632.24
15262011.09.12 06:45close7630.0277.4240.0000.0000.801633.03
15272011.09.12 06:45close7620.0177.4240.0000.000-1.541631.49
15282011.09.12 06:45close7610.0177.4240.0000.000-3.481628.01
15292011.09.12 07:01buy7650.0177.1770.0000.000
15302011.09.12 07:16buy7660.0177.0280.0000.000
15312011.09.12 07:36close7660.0177.1350.0000.0001.391629.40
15322011.09.12 07:36close7650.0177.1350.0000.000-0.541628.86
15332011.09.12 15:12sell7670.0177.1960.0000.000
15342011.09.12 15:33close7670.0177.1640.0000.0000.411629.27
15352011.09.12 15:38sell7680.0177.1970.0000.000
15362011.09.12 15:57close7680.0177.1660.0000.0000.401629.67
15372011.09.12 16:09sell7690.0177.1960.0000.000
15382011.09.12 16:20close7690.0177.1650.0000.0000.401630.07
15392011.09.12 17:53buy7700.0177.1740.0000.000
15402011.09.12 18:17close7700.0177.2050.0000.0000.401630.47
15412011.09.12 18:19sell7710.0177.2000.0000.000
15422011.09.12 20:46sell7720.0177.3490.0000.000
15432011.09.12 22:16close7720.0177.2430.0000.0001.371631.84
15442011.09.12 22:16close7710.0177.2430.0000.000-0.561631.28
15452011.09.12 22:55buy7730.0177.1780.0000.000
15462011.09.12 22:59close7730.0177.2100.0000.0000.411631.69
15472011.09.12 23:03sell7740.0177.2000.0000.000
15482011.09.12 23:42close7740.0177.1690.0000.0000.401632.09
15492011.09.13 00:30sell7750.0177.1910.0000.000
15502011.09.13 00:44close7750.0177.1560.0000.0000.451632.54
15512011.09.13 01:04sell7760.0177.1900.0000.000
15522011.09.13 02:35close7760.0177.1590.0000.0000.401632.94
15532011.09.22 03:13sell7770.0176.9040.0000.000
15542011.09.22 03:21close7770.0176.8720.0000.0000.421633.36
15552011.09.23 21:24sell7780.0176.8460.0000.000
15562011.09.23 21:26close7780.0176.8150.0000.0000.401633.76
15572011.09.27 20:12sell7790.0176.7750.0000.000
15582011.09.27 20:33close7790.0176.7420.0000.0000.431634.19
15592011.09.27 20:36sell7800.0176.7750.0000.000
15602011.09.27 20:43close7800.0176.7440.0000.0000.401634.59
15612011.09.27 22:01sell7810.0176.7740.0000.000
15622011.09.27 22:15sell7820.0176.9250.0000.000
15632011.09.27 22:51close7820.0176.8180.0000.0001.391635.98
15642011.09.27 22:51close7810.0176.8180.0000.000-0.571635.41
15652011.09.27 22:57sell7830.0176.7780.0000.000
15662011.09.27 23:53close7830.0176.7440.0000.0000.441635.85
15672011.09.28 00:24buy7840.0176.7500.0000.000
15682011.09.28 00:49close7840.0176.7810.0000.0000.401636.25
15692011.09.28 01:42sell7850.0176.7740.0000.000
15702011.09.28 01:54close7850.0176.7400.0000.0000.441636.69
15712011.09.29 12:34sell7860.0176.7520.0000.000
15722011.09.29 12:36close7860.0176.7210.0000.0000.401637.09
15732011.09.29 12:41buy7870.0176.7280.0000.000
15742011.09.29 14:38close7870.0176.7590.0000.0000.401637.49
15752011.09.29 14:40sell7880.0176.7530.0000.000
15762011.09.29 15:02close7880.0176.7220.0000.0000.401637.89
15772011.09.29 15:17sell7890.0176.7490.0000.000
15782011.09.29 15:32sell7900.0176.9000.0000.000
15792011.09.29 16:15close7900.0176.7920.0000.0001.411639.30
15802011.09.29 16:15close7890.0176.7920.0000.000-0.561638.74
15812011.09.29 17:40buy7910.0176.7310.0000.000
15822011.09.29 21:33close7910.0176.7620.0000.0000.401639.14
15832011.09.30 00:59sell7920.0176.7610.0000.000
15842011.09.30 01:57close7920.0176.7290.0000.0000.421639.56
15852011.09.30 02:20sell7930.0176.7580.0000.000
15862011.09.30 02:25close7930.0176.7270.0000.0000.401639.96
15872011.09.30 10:16sell7940.0176.7570.0000.000
15882011.09.30 13:43sell7950.0176.9080.0000.000
15892011.09.30 14:37close7950.0176.8010.0000.0001.391641.35
15902011.09.30 14:37close7940.0176.8010.0000.000-0.571640.78
15912011.09.30 15:20sell7960.0176.7600.0000.000
15922011.09.30 15:22close7960.0176.7270.0000.0000.431641.21
15932011.09.30 15:27sell7970.0176.7570.0000.000
15942011.09.30 15:35close7970.0176.7250.0000.0000.421641.63
15952011.09.30 15:36sell7980.0176.7580.0000.000
15962011.09.30 15:42sell7990.0176.9080.0000.000
15972011.09.30 15:59close7990.0176.8020.0000.0001.381643.01
15982011.09.30 15:59close7980.0176.8020.0000.000-0.571642.44
15992011.10.03 09:19sell8000.0176.7830.0000.000
16002011.10.03 10:03sell8010.0176.9340.0000.000
16012011.10.03 10:49close8010.0176.8270.0000.0001.391643.83
16022011.10.03 10:49close8000.0176.8270.0000.000-0.571643.26
16032011.10.03 10:58sell8020.0176.7850.0000.000
16042011.10.03 12:25sell8030.0176.9340.0000.000
16052011.10.03 13:08close8030.0176.8280.0000.0001.381644.64
16062011.10.03 13:08close8020.0176.8280.0000.000-0.561644.08
16072011.10.03 14:10sell8040.0176.7830.0000.000
16082011.10.03 15:59close8040.0176.7520.0000.0000.401644.48
16092011.10.03 16:03buy8050.0176.7590.0000.000
16102011.10.03 16:26buy8060.0176.6090.0000.000
16112011.10.03 17:37close8060.0176.7150.0000.0001.381645.86
16122011.10.03 17:37close8050.0176.7150.0000.000-0.571645.29
16132011.10.04 14:22sell8070.0176.7660.0000.000
16142011.10.04 14:44close8070.0176.7350.0000.0000.401645.69
16152011.10.04 14:58buy8080.0176.7430.0000.000
16162011.10.04 16:01close8080.0176.7740.0000.0000.401646.09
16172011.10.04 16:06buy8090.0176.7490.0000.000
16182011.10.04 17:07close8090.0176.7800.0000.0000.401646.49
16192011.10.05 00:50buy8100.0176.7540.0000.000
16202011.10.05 00:58close8100.0176.7850.0000.0000.401646.89
16212011.10.05 01:06sell8110.0176.7770.0000.000
16222011.10.05 02:48close8110.0176.7460.0000.0000.401647.29
16232011.10.05 14:55sell8120.0176.7760.0000.000
16242011.10.05 16:42sell8130.0176.9230.0000.000
16252011.10.05 19:05close8130.0176.8180.0000.0001.371648.66
16262011.10.05 19:05close8120.0176.8180.0000.000-0.551648.11
16272011.10.05 19:57sell8140.0176.7790.0000.000
16282011.10.05 20:40close8140.0176.7480.0000.0000.401648.51
16292011.10.05 22:00buy8150.0176.7530.0000.000
16302011.10.05 22:18close8150.0176.7850.0000.0000.421648.93
16312011.10.05 22:32sell8160.0176.7750.0000.000
16322011.10.05 23:39close8160.0176.7430.0000.0000.421649.35
16332011.10.05 23:41sell8170.0176.7750.0000.000
16342011.10.06 02:27close8170.0176.7440.0000.0000.271649.62
16352011.10.06 02:55sell8180.0176.7740.0000.000
16362011.10.06 03:13close8180.0176.7430.0000.0000.401650.02
16372011.10.06 14:15sell8190.0176.7740.0000.000
16382011.10.06 15:26close8190.0176.7430.0000.0000.401650.42
16392011.10.07 14:30sell8200.0176.7750.0000.000
16402011.10.07 15:33close8200.0176.7440.0000.0000.401650.82
16412011.10.07 15:41sell8210.0176.7660.0000.000
16422011.10.07 16:05close8210.0176.7340.0000.0000.421651.24
16432011.10.07 17:08buy8220.0176.7460.0000.000
16442011.10.07 17:14close8220.0176.7770.0000.0000.401651.64
16452011.10.07 17:21sell8230.0176.7690.0000.000
16462011.10.07 17:27close8230.0176.7380.0000.0000.401652.04
16472011.10.07 17:45sell8240.0176.7670.0000.000
16482011.10.07 22:52close8240.0176.7350.0000.0000.421652.46
16492011.10.07 22:59sell8250.0176.7700.0000.000
16502011.10.07 22:59close8250.0176.7380.0000.0000.421652.88
16512011.10.10 00:05sell8260.0176.7670.0000.000
16522011.10.10 03:33close8260.0176.7360.0000.0000.401653.28
16532011.10.10 04:37buy8270.0176.7440.0000.000
16542011.10.10 10:40buy8280.0176.5930.0000.000
16552011.10.10 12:49close8280.0176.7020.0000.0001.421654.70
16562011.10.10 12:49close8270.0176.7020.0000.000-0.551654.15
16572011.10.10 12:57buy8290.0176.7400.0000.000
16582011.10.12 10:24buy8300.0176.5900.0000.000
16592011.10.12 10:37buy8310.0276.4390.0000.000
16602011.10.12 11:12close8310.0276.5760.0000.0003.581657.73
16612011.10.12 11:12close8300.0176.5760.0000.000-0.181657.55
16622011.10.12 11:12close8290.0176.5760.0000.000-2.181655.37
16632011.10.12 13:53sell8320.0176.7490.0000.000
16642011.10.12 14:26sell8330.0176.8980.0000.000
16652011.10.12 14:46sell8340.0277.0500.0000.000
16662011.10.12 14:50sell8350.0377.1980.0000.000
16672011.10.12 15:29sell8360.0477.3490.0000.000
16682011.10.13 01:30close8360.0477.1130.0000.00011.731667.10
16692011.10.13 01:30close8350.0377.1130.0000.0002.931670.03
16702011.10.13 01:30close8340.0277.1130.0000.000-1.881668.15
16712011.10.13 01:30close8330.0177.1130.0000.000-2.921665.23
16722011.10.13 01:30close8320.0177.1130.0000.000-4.851660.38
16732011.10.13 10:56sell8370.0176.8180.0000.000
16742011.10.13 11:02close8370.0176.7850.0000.0000.431660.81
16752011.10.13 11:03sell8380.0176.7960.0000.000
16762011.10.13 11:06close8380.0176.7640.0000.0000.421661.23
16772011.10.13 11:17sell8390.0176.7980.0000.000
16782011.10.13 11:47close8390.0176.7660.0000.0000.421661.65
16792011.10.13 11:55sell8400.0176.7950.0000.000
16802011.10.13 12:51sell8410.0176.9450.0000.000
16812011.10.13 13:33close8410.0176.8380.0000.0001.391663.04
16822011.10.13 13:33close8400.0176.8380.0000.000-0.561662.48
16832011.10.13 15:59sell8420.0176.7980.0000.000
16842011.10.14 02:43sell8430.0176.9470.0000.000
16852011.10.14 13:36sell8440.0277.0980.0000.000
16862011.10.14 15:56close8440.0276.9610.0000.0003.561666.04
16872011.10.14 15:56close8430.0176.9610.0000.000-0.181665.86
16882011.10.14 15:56close8420.0176.9610.0000.000-2.161663.70
16892011.10.17 16:12buy8450.0176.8200.0000.000
16902011.10.17 16:17buy8460.0176.6670.0000.000
16912011.10.17 17:33close8460.0176.7750.0000.0001.411665.11
16922011.10.17 17:33close8450.0176.7750.0000.000-0.591664.52
16932011.10.17 20:30sell8470.0176.8390.0000.000
16942011.10.17 20:38close8470.0176.8070.0000.0000.421664.94
16952011.10.17 21:48sell8480.0176.8390.0000.000
16962011.10.17 22:16close8480.0176.8080.0000.0000.401665.34
16972011.10.17 22:53sell8490.0176.8390.0000.000
16982011.10.17 23:14close8490.0176.8050.0000.0000.441665.78
16992011.10.17 23:53sell8500.0176.8390.0000.000
17002011.10.18 01:10close8500.0176.8080.0000.0000.361666.14
17012011.10.18 01:47sell8510.0176.8390.0000.000
17022011.10.18 03:08close8510.0176.8080.0000.0000.401666.54
17032011.10.18 03:24sell8520.0176.8410.0000.000
17042011.10.18 09:01close8520.0176.8100.0000.0000.401666.94
17052011.10.18 10:10buy8530.0176.8180.0000.000
17062011.10.18 10:55close8530.0176.8490.0000.0000.401667.34
17072011.10.18 11:03buy8540.0176.8210.0000.000
17082011.10.18 11:56buy8550.0176.6710.0000.000
17092011.10.18 14:20close8550.0176.7770.0000.0001.381668.72
17102011.10.18 14:20close8540.0176.7770.0000.000-0.571668.15
17112011.10.18 18:44sell8560.0176.8410.0000.000
17122011.10.18 18:49close8560.0176.8100.0000.0000.401668.55
17132011.10.18 18:51sell8570.0176.8390.0000.000
17142011.10.18 18:56close8570.0176.8080.0000.0000.401668.95
17152011.10.18 18:59sell8580.0176.8390.0000.000
17162011.10.18 19:25close8580.0176.8080.0000.0000.401669.35
17172011.10.18 19:48buy8590.0176.8160.0000.000
17182011.10.18 21:14close8590.0176.8470.0000.0000.401669.75
17192011.10.18 21:17sell8600.0176.8420.0000.000
17202011.10.18 21:20close8600.0176.8110.0000.0000.401670.15
17212011.10.18 22:05sell8610.0176.8400.0000.000
17222011.10.18 23:02close8610.0176.8090.0000.0000.401670.55
17232011.10.19 10:06buy8620.0176.8120.0000.000
17242011.10.19 14:33close8620.0176.8440.0000.0000.421670.97
17252011.10.19 14:36buy8630.0176.8160.0000.000
17262011.10.20 14:22close8630.0176.8470.0000.0000.341671.31
17272011.10.20 17:02sell8640.0176.8370.0000.000
17282011.10.20 22:57close8640.0176.8060.0000.0000.401671.71
17292011.10.20 23:17sell8650.0176.8390.0000.000
17302011.10.21 00:00close8650.0176.8060.0000.0000.391672.10
17312011.10.21 00:21buy8660.0176.8150.0000.000
17322011.10.21 00:39close8660.0176.8460.0000.0000.401672.50
17332011.10.21 02:16sell8670.0176.8370.0000.000
17342011.10.21 02:56close8670.0176.8060.0000.0000.401672.90
17352011.11.11 09:39buy8680.0177.3390.0000.000
17362011.11.11 09:44close8680.0177.3700.0000.0000.401673.30
17372011.11.11 09:47sell8690.0177.3640.0000.000
17382011.11.11 10:46close8690.0177.3320.0000.0000.411673.71
17392011.11.11 10:57buy8700.0177.3380.0000.000
17402011.11.11 11:16close8700.0177.3690.0000.0000.401674.11
17412011.11.11 11:28sell8710.0177.3630.0000.000
17422011.11.11 15:12close8710.0177.3320.0000.0000.401674.51
17432011.11.11 15:25buy8720.0177.3370.0000.000
17442011.11.11 15:41buy8730.0177.1840.0000.000
17452011.11.14 09:13buy8740.0277.0380.0000.000
17462011.11.14 10:24buy8750.0376.8870.0000.000
17472011.11.14 18:25close8750.0377.0710.0000.0007.161681.67
17482011.11.14 18:25close8740.0277.0710.0000.0000.861682.53
17492011.11.14 18:25close8730.0177.0710.0000.000-1.491681.04
17502011.11.14 18:25close8720.0177.0710.0000.000-3.471677.57
17512011.11.15 03:44buy8760.0177.2940.0000.000
17522011.11.15 03:44close8760.0177.3360.0000.0000.541678.11
17532011.11.15 03:45buy8770.0177.2950.0000.000
17542011.11.15 03:47buy8780.0177.1460.0000.000
17552011.11.15 07:51buy8790.0276.9960.0000.000
17562011.11.16 03:29close8790.0277.1320.0000.0003.491681.61
17572011.11.16 03:29close8780.0177.1320.0000.000-0.201681.41
17582011.11.16 03:29close8770.0177.1320.0000.000-2.131679.28
17592011.11.22 02:34sell8800.0177.1840.0000.000
17602011.11.22 02:37close8800.0177.1530.0000.0000.401679.68
17612011.11.22 02:40sell8810.0177.1770.0000.000
17622011.11.22 02:51close8810.0177.1450.0000.0000.411680.09
17632011.11.22 03:01buy8820.0177.1520.0000.000
17642011.11.22 03:11close8820.0177.1830.0000.0000.401680.49
17652011.11.22 03:32buy8830.0177.1530.0000.000
17662011.11.22 08:32buy8840.0177.0050.0000.000
17672011.11.22 11:30buy8850.0276.8530.0000.000
17682011.11.22 14:25close8850.0276.9900.0000.0003.561684.05
17692011.11.22 14:25close8840.0176.9900.0000.000-0.191683.86
17702011.11.22 14:25close8830.0176.9900.0000.000-2.121681.74
17712011.11.23 11:16sell8860.0177.1550.0000.000
17722011.11.23 16:00sell8870.0177.3040.0000.000
17732011.11.23 17:00sell8880.0277.4550.0000.000
17742011.11.23 21:52close8880.0277.3180.0000.0003.541685.28
17752011.11.23 21:52close8870.0177.3180.0000.000-0.181685.10
17762011.11.23 21:52close8860.0177.3180.0000.000-2.111682.99
17772011.11.24 01:50sell8890.0177.1700.0000.000
17782011.11.24 01:55close8890.0177.1390.0000.0000.401683.39
17792011.11.24 06:27buy8900.0177.1460.0000.000
17802011.11.24 09:38close8900.0177.1770.0000.0000.401683.79
17812011.11.24 10:07sell8910.0177.1700.0000.000
17822011.11.24 10:24close8910.0177.1370.0000.0000.431684.22
17832011.11.24 11:42buy8920.0177.1450.0000.000
17842011.11.24 14:47close8920.0177.1760.0000.0000.401684.62
17852011.11.24 14:51sell8930.0177.1700.0000.000
17862011.11.24 15:00close8930.0177.1380.0000.0000.411685.03
17872011.11.24 15:51buy8940.0177.1460.0000.000
17882011.11.25 00:31close8940.0177.1780.0000.0000.391685.42
17892011.11.25 00:36sell8950.0177.1670.0000.000
17902011.11.25 01:56sell8960.0177.3170.0000.000
17912011.11.25 02:46sell8970.0277.4680.0000.000
17922011.11.25 03:36close8970.0277.3320.0000.0003.521688.94
17932011.11.25 03:36close8960.0177.3320.0000.000-0.191688.75
17942011.11.25 03:36close8950.0177.3320.0000.000-2.131686.62
17952011.11.30 14:08sell8980.0177.3630.0000.000
17962011.11.30 14:10sell8990.0177.5160.0000.000
17972011.11.30 14:18sell9000.0277.6660.0000.000
17982011.11.30 14:35close9000.0277.5280.0000.0003.561690.18
17992011.11.30 14:35close8990.0177.5280.0000.000-0.151690.03
18002011.11.30 14:35close8980.0177.5280.0000.000-2.131687.90
18012011.11.30 15:00sell9010.0177.3630.0000.000
18022011.11.30 15:18sell9020.0177.5120.0000.000
18032011.11.30 16:43sell9030.0277.6640.0000.000
18042011.11.30 17:40close9030.0277.5270.0000.0003.531691.43
18052011.11.30 17:40close9020.0177.5270.0000.000-0.191691.24
18062011.11.30 17:40close9010.0177.5270.0000.000-2.121689.12
18072011.12.08 10:19buy9040.0177.5150.0000.000
18082011.12.08 11:08buy9050.0177.3660.0000.000
18092011.12.08 14:34buy9060.0277.2150.0000.000
18102011.12.08 15:09close9060.0277.3510.0000.0003.521692.64
18112011.12.08 15:09close9050.0177.3510.0000.000-0.191692.45
18122011.12.08 15:09close9040.0177.3510.0000.000-2.121690.33
18132011.12.08 16:31sell9070.0177.5330.0000.000
18142011.12.08 17:25sell9080.0177.6840.0000.000
18152011.12.09 05:41close9080.0177.5770.0000.0001.341691.67
18162011.12.09 05:41close9070.0177.5770.0000.000-0.611691.06
18172011.12.09 17:12sell9090.0177.5450.0000.000
18182011.12.09 21:04close9090.0177.5140.0000.0000.401691.46
18192011.12.09 22:32sell9100.0177.5420.0000.000
18202011.12.12 09:43sell9110.0177.6920.0000.000
18212011.12.12 10:43sell9120.0277.8420.0000.000
18222011.12.12 14:59sell9130.0377.9920.0000.000
18232011.12.12 16:19close9130.0377.8070.0000.0007.131698.59
18242011.12.12 16:19close9120.0277.8070.0000.0000.901699.49
18252011.12.12 16:19close9110.0177.8070.0000.000-1.481698.01
18262011.12.12 16:19close9100.0177.8070.0000.000-3.451694.55
18272011.12.16 17:08sell9140.0177.6900.0000.000
18282011.12.16 17:23close9140.0177.6590.0000.0000.401694.95
18292011.12.16 18:07sell9150.0177.6860.0000.000
18302011.12.16 19:30sell9160.0177.8360.0000.000
18312011.12.16 22:17close9160.0177.7290.0000.0001.381696.33
18322011.12.16 22:17close9150.0177.7290.0000.000-0.551695.78
18332011.12.20 17:07sell9170.0177.7300.0000.000
18342011.12.20 20:55sell9180.0177.8800.0000.000
18352011.12.21 07:54close9180.0177.7730.0000.0001.341697.12
18362011.12.21 07:54close9170.0177.7730.0000.000-0.591696.53
18372011.12.21 08:26sell9190.0177.7390.0000.000
18382011.12.21 08:42close9190.0177.7080.0000.0000.401696.93
18392011.12.21 08:48sell9200.0177.7350.0000.000
18402011.12.21 09:13close9200.0177.7030.0000.0000.411697.34
18412011.12.21 09:25sell9210.0177.7350.0000.000
18422011.12.21 11:22close9210.0177.7030.0000.0000.411697.75
18432011.12.21 11:32sell9220.0177.7350.0000.000
18442011.12.21 15:13sell9230.0177.8850.0000.000
18452011.12.21 20:24sell9240.0278.0350.0000.000
18462011.12.22 15:32sell9250.0378.1850.0000.000
18472011.12.26 08:00close9250.0377.9860.0000.0007.411705.15
18482011.12.26 08:00close9240.0277.9860.0000.0000.841705.99
18492011.12.26 08:00close9230.0177.9860.0000.000-1.511704.48
18502011.12.26 08:00close9220.0177.9860.0000.000-3.431701.04
18512011.12.27 12:59sell9260.0177.8450.0000.000
18522011.12.27 14:37close9260.0177.8130.0000.0000.411701.45
18532011.12.27 15:23sell9270.0177.8420.0000.000
18542011.12.27 16:51close9270.0177.8110.0000.0000.401701.85
18552011.12.27 17:33sell9280.0177.8420.0000.000
18562011.12.28 01:26close9280.0177.8100.0000.0000.371702.22
18572011.12.28 16:27sell9290.0177.8450.0000.000
18582011.12.28 17:39sell9300.0177.9940.0000.000
18592011.12.28 21:13close9300.0177.8880.0000.0001.361703.58
18602011.12.28 21:13close9290.0177.8880.0000.000-0.551703.03
18612011.12.29 01:13sell9310.0177.8540.0000.000
18622011.12.29 03:04close9310.0177.8230.0000.0000.401703.43
18632011.12.29 11:06sell9320.0177.8520.0000.000
18642011.12.29 11:08close9320.0177.8200.0000.0000.411703.84
18652011.12.29 11:28buy9330.0177.8300.0000.000
18662011.12.29 11:32close9330.0177.8610.0000.0000.401704.24
18672011.12.29 11:35sell9340.0177.8550.0000.000
18682011.12.29 11:58close9340.0177.8240.0000.0000.401704.64
18692011.12.29 12:26buy9350.0177.8320.0000.000
18702011.12.29 16:54buy9360.0177.6820.0000.000
18712011.12.30 04:04buy9370.0277.5330.0000.000
18722011.12.30 11:40buy9380.0377.3820.0000.000
18732011.12.30 15:41buy9390.0477.2320.0000.000
18742011.12.30 16:55buy9400.0677.0820.0000.000
18752011.12.30 16:57buy9410.0776.9310.0000.000
18762012.01.03 06:39buy9420.0876.7830.0000.000
18772012.01.03 17:49buy9430.0976.6330.0000.000
18782012.01.05 15:07close9430.0977.1060.0000.00054.551759.19
18792012.01.05 15:07close9420.0877.1060.0000.00032.921792.11
18802012.01.05 15:07close9410.0777.1060.0000.00015.121807.23
18812012.01.05 15:07close9400.0677.1060.0000.0001.211808.43
18822012.01.05 15:07close9390.0477.1060.0000.000-6.981801.45
18832012.01.05 15:07close9380.0377.1060.0000.000-11.071790.38
18842012.01.05 15:07close9370.0277.1060.0000.000-11.301779.08
18852012.01.05 15:07close9360.0177.1060.0000.000-7.601771.48
18862012.01.05 15:07close9350.0177.1060.0000.000-9.551761.93
18872012.01.19 17:04sell9440.0177.0950.0000.000
18882012.01.19 17:43sell9450.0177.2440.0000.000
18892012.01.19 22:03close9450.0177.1380.0000.0001.371763.30
18902012.01.19 22:03close9440.0177.1380.0000.000-0.561762.74
18912012.01.19 23:13sell9460.0177.0970.0000.000
18922012.01.20 08:42sell9470.0177.2470.0000.000
18932012.01.20 12:13close9470.0177.1410.0000.0001.371764.11
18942012.01.20 12:13close9460.0177.1410.0000.000-0.611763.50
18952012.01.20 17:29buy9480.0177.0790.0000.000
18962012.01.20 17:39buy9490.0176.9280.0000.000
18972012.01.23 03:20close9490.0177.0350.0000.0001.371764.87
18982012.01.23 03:20close9480.0177.0350.0000.000-0.591764.28
18992012.01.24 09:35sell9500.0177.0770.0000.000
19002012.01.24 09:51sell9510.0177.2280.0000.000
19012012.01.24 11:20sell9520.0277.3760.0000.000
19022012.01.24 13:54sell9530.0377.5260.0000.000
19032012.01.24 14:32sell9540.0477.6760.0000.000
19042012.01.24 16:01sell9550.0677.8280.0000.000
19052012.01.25 09:34sell9560.0777.9760.0000.000
19062012.01.25 11:00sell9570.0878.1270.0000.000
19072012.01.25 16:40sell9580.0978.2760.0000.000
19082012.01.25 18:34close9580.0977.8040.0000.00054.601818.88
19092012.01.25 18:34close9570.0877.8040.0000.00033.211852.09
19102012.01.25 18:34close9560.0777.8040.0000.00015.471867.56
19112012.01.25 18:34close9550.0677.8040.0000.0001.601869.16
19122012.01.25 18:34close9540.0477.8040.0000.000-6.751862.41
19132012.01.25 18:34close9530.0377.8040.0000.000-10.851851.56
19142012.01.25 18:34close9520.0277.8040.0000.000-11.081840.48
19152012.01.25 18:34close9510.0177.8040.0000.000-7.441833.03
19162012.01.25 18:34close9500.0177.8040.0000.000-9.381823.65
19172012.01.27 05:04sell9590.0177.2110.0000.000
19182012.01.27 05:04close9590.0177.1790.0000.0000.411824.06
19192012.02.07 13:05sell9600.0176.8080.0000.000
19202012.02.07 13:49close9600.0176.7760.0000.0000.421824.48
19212012.02.07 14:12buy9610.0176.7860.0000.000
19222012.02.07 15:45close9610.0176.8180.0000.0000.421824.90
19232012.02.07 15:59buy9620.0176.7910.0000.000
19242012.02.07 16:28close9620.0176.8220.0000.0000.401825.30
19252012.02.07 20:52sell9630.0176.8110.0000.000
19262012.02.07 20:57close9630.0176.7790.0000.0000.421825.72
19272012.02.07 21:44sell9640.0176.8070.0000.000
19282012.02.07 22:21close9640.0176.7760.0000.0000.401826.12
19292012.02.08 01:21sell9650.0176.8080.0000.000
19302012.02.08 02:01sell9660.0176.9600.0000.000
19312012.02.08 07:06sell9670.0277.1090.0000.000
19322012.02.08 12:47close9670.0276.9730.0000.0003.531829.65
19332012.02.08 12:47close9660.0176.9730.0000.000-0.171829.48
19342012.02.08 12:47close9650.0176.9730.0000.000-2.141827.34
19352012.02.08 13:22buy9680.0176.7850.0000.000
19362012.02.08 13:49close9680.0176.8160.0000.0000.401827.74
19372012.02.08 15:04sell9690.0176.8100.0000.000
19382012.02.08 16:43sell9700.0176.9600.0000.000
19392012.02.08 17:16close9700.0176.8540.0000.0001.381829.12
19402012.02.08 17:16close9690.0176.8540.0000.000-0.571828.55
19412012.03.23 16:09buy9710.0182.0660.0000.000
19422012.03.23 16:14close9710.0182.1010.0000.0000.431828.98
19432012.03.23 16:15sell9720.0182.0890.0000.000
19442012.03.23 16:32sell9730.0182.2390.0000.000
19452012.03.23 17:15sell9740.0282.3890.0000.000
19462012.03.23 18:17sell9750.0382.5420.0000.000
19472012.03.23 21:57close9750.0382.3520.0000.0006.921835.90
19482012.03.23 21:57close9740.0282.3520.0000.0000.901836.80
19492012.03.23 21:57close9730.0182.3520.0000.000-1.371835.43
19502012.03.23 21:57close9720.0182.3520.0000.000-3.191832.24
19512012.03.29 09:01buy9760.0182.3210.0000.000
19522012.03.29 09:06close9760.0182.3540.0000.0000.401832.64
19532012.03.29 09:08sell9770.0182.3430.0000.000
19542012.03.29 09:11close9770.0182.3100.0000.0000.401833.04
19552012.03.29 09:17sell9780.0182.3390.0000.000
19562012.03.29 09:19close9780.0182.3060.0000.0000.401833.44
19572012.03.29 09:23buy9790.0182.3160.0000.000
19582012.03.29 09:31close9790.0182.3490.0000.0000.401833.84
19592012.03.29 10:08sell9800.0182.3450.0000.000
19602012.03.29 11:46close9800.0182.3120.0000.0000.401834.24
19612012.03.29 11:52buy9810.0182.3170.0000.000
19622012.03.29 11:55close9810.0182.3510.0000.0000.411834.65
19632012.03.29 11:56sell9820.0182.3430.0000.000
19642012.03.29 11:58close9820.0182.3100.0000.0000.401835.05
19652012.03.29 12:29buy9830.0182.3170.0000.000
19662012.03.29 12:57buy9840.0182.1690.0000.000
19672012.03.29 13:44close9840.0182.2760.0000.0001.301836.35
19682012.03.29 13:44close9830.0182.2760.0000.000-0.501835.85
19692012.03.29 14:19sell9850.0182.3420.0000.000
19702012.03.29 14:30close9850.0182.3070.0000.0000.431836.28
19712012.03.29 17:08sell9860.0182.3410.0000.000
19722012.03.29 17:28close9860.0182.3070.0000.0000.411836.69
19732012.03.29 17:34sell9870.0182.3400.0000.000
19742012.03.29 17:53close9870.0182.3060.0000.0000.411837.10
19752012.03.29 18:49sell9880.0182.3430.0000.000
19762012.03.29 19:27close9880.0182.3090.0000.0000.411837.51
19772012.03.29 19:40sell9890.0182.3400.0000.000
19782012.03.30 00:55sell9900.0182.4890.0000.000
19792012.03.30 01:12close9900.0182.3810.0000.0001.311838.82
19802012.03.30 01:12close9890.0182.3810.0000.000-0.541838.28
19812012.03.30 01:17buy9910.0182.3260.0000.000
19822012.03.30 02:11buy9920.0182.1770.0000.000
19832012.03.30 02:22buy9930.0282.0270.0000.000
19842012.03.30 02:37buy9940.0381.8740.0000.000
19852012.03.30 02:47close9940.0382.0610.0000.0006.841845.12
19862012.03.30 02:47close9930.0282.0610.0000.0000.831845.95
19872012.03.30 02:47close9920.0182.0610.0000.000-1.411844.54
19882012.03.30 02:47close9910.0182.0610.0000.000-3.231841.31
19892012.03.30 16:02sell9950.0182.3460.0000.000
19902012.03.30 16:24close9950.0182.3130.0000.0000.401841.71
19912012.03.30 17:01buy9960.0182.3240.0000.000
19922012.03.30 17:07close9960.0182.3600.0000.0000.441842.15
19932012.04.02 14:59buy9970.0182.3730.0000.000
19942012.04.02 15:20buy9980.0182.2230.0000.000
19952012.04.02 16:05close9980.0182.3320.0000.0001.321843.47
19962012.04.02 16:05close9970.0182.3320.0000.000-0.501842.97
19972012.04.02 16:16buy9990.0182.3720.0000.000
19982012.04.02 16:18close9990.0182.4050.0000.0000.401843.37
19992012.04.02 16:20sell10000.0182.3970.0000.000
20002012.04.02 16:22close10000.0182.3640.0000.0000.401843.77
20012012.04.03 15:37sell10010.0182.3670.0000.000
20022012.04.03 15:44close10010.0182.3330.0000.0000.411844.18
20032012.04.03 20:00buy10020.0182.3450.0000.000
20042012.04.03 20:00close10020.0182.4410.0000.0001.161845.34
20052012.04.04 11:22buy10030.0182.3890.0000.000
20062012.04.04 11:27buy10040.0182.2390.0000.000
20072012.04.04 11:41close10040.0182.3470.0000.0001.311846.65
20082012.04.04 11:41close10030.0182.3470.0000.000-0.511846.14
20092012.04.04 14:15sell10050.0182.4130.0000.000
20102012.04.04 14:19close10050.0182.3790.0000.0000.411846.55
20112012.04.04 14:22sell10060.0182.4090.0000.000
20122012.04.04 14:25close10060.0182.3750.0000.0000.411846.96
20132012.04.04 15:06sell10070.0182.4090.0000.000
20142012.04.04 15:32close10070.0182.3760.0000.0000.401847.36
20152012.04.04 15:44sell10080.0182.4100.0000.000
20162012.04.04 15:49close10080.0182.3760.0000.0000.411847.77
20172012.04.04 15:59sell10090.0182.4080.0000.000
20182012.04.04 16:00close10090.0182.3730.0000.0000.421848.19
20192012.04.04 16:49sell10100.0182.4080.0000.000
20202012.04.04 17:07sell10110.0182.5590.0000.000
20212012.04.04 22:00close10110.0182.4500.0000.0001.321849.51
20222012.04.04 22:00close10100.0182.4500.0000.000-0.511849.00
20232012.04.05 00:05buy10120.0182.3930.0000.000
20242012.04.05 01:20close10120.0182.4260.0000.0000.401849.40
20252012.04.05 01:27sell10130.0182.4140.0000.000
20262012.04.05 02:09close10130.0182.3810.0000.0000.401849.80
20272012.04.05 16:07sell10140.0182.4090.0000.000
20282012.04.05 16:12close10140.0182.3760.0000.0000.401850.20
20292012.04.05 16:31buy10150.0182.3880.0000.000
20302012.04.05 21:24close10150.0182.4220.0000.0000.411850.61
20312012.04.05 21:54sell10160.0182.4140.0000.000
20322012.04.05 22:18close10160.0182.3810.0000.0000.401851.01
20332012.04.06 09:49buy10170.0182.3860.0000.000
20342012.04.06 10:33close10170.0182.4190.0000.0000.401851.41
20352012.04.06 13:06sell10180.0182.4090.0000.000
20362012.04.06 13:35close10180.0182.3760.0000.0000.401851.81
20372012.04.06 13:47sell10190.0182.4070.0000.000
20382012.04.06 14:30close10190.0182.3690.0000.0000.461852.27
20392012.04.19 08:25buy10200.0181.5440.0000.000
20402012.04.19 11:46close10200.0181.5780.0000.0000.421852.69
20412012.04.19 11:50buy10210.0181.5460.0000.000
20422012.04.19 12:05close10210.0181.5790.0000.0000.401853.09
20432012.04.19 14:32sell10220.0181.5690.0000.000
20442012.04.19 14:38close10220.0181.5360.0000.0000.401853.49
20452012.04.19 15:14buy10230.0181.5430.0000.000
20462012.04.19 17:56close10230.0181.5760.0000.0000.401853.89
20472012.04.19 18:11buy10240.0181.5470.0000.000
20482012.04.19 21:14close10240.0181.5800.0000.0000.401854.29
20492012.04.19 21:22buy10250.0181.5470.0000.000
20502012.04.19 22:03close10250.0181.5800.0000.0000.401854.69
20512012.04.19 22:29sell10260.0181.5680.0000.000
20522012.04.20 06:11close10260.0181.5350.0000.0000.361855.05
20532012.04.20 08:08sell10270.0181.5690.0000.000
20542012.04.20 11:09sell10280.0181.7200.0000.000
20552012.04.20 14:57close10280.0181.6090.0000.0001.361856.41
20562012.04.20 14:57close10270.0181.6090.0000.000-0.491855.92
20572012.04.20 15:04sell10290.0181.5720.0000.000
20582012.04.20 22:01close10290.0181.5380.0000.0000.421856.34
20592012.04.20 22:57sell10300.0181.5690.0000.000
20602012.04.20 22:59close10300.0181.5310.0000.0000.471856.81
20612012.04.23 02:05sell10310.0181.5670.0000.000
20622012.04.23 02:46close10310.0181.5340.0000.0000.401857.21
20632012.04.25 04:42sell10320.0181.5100.0000.000
20642012.04.25 05:32close10320.0181.4770.0000.0000.411857.62
20652012.04.25 18:32buy10330.0181.4860.0000.000
20662012.04.25 18:36close10330.0181.5210.0000.0000.431858.05
20672012.04.25 18:39buy10340.0181.4880.0000.000
20682012.04.25 20:00close10340.0181.5210.0000.0000.401858.45
20692012.04.25 20:20sell10350.0181.5110.0000.000
20702012.04.25 20:22close10350.0181.4780.0000.0000.411858.86
20712012.04.27 05:57buy10360.0181.4190.0000.000
20722012.04.27 06:03buy10370.0181.2710.0000.000
20732012.04.27 06:21buy10380.0281.1210.0000.000
20742012.04.27 06:57buy10390.0380.9710.0000.000
20752012.04.27 07:10buy10400.0480.8200.0000.000
20762012.04.27 08:27buy10410.0680.6690.0000.000
20772012.04.27 10:32buy10420.0780.5190.0000.000
20782012.04.27 21:22buy10430.0880.3710.0000.000
20792012.04.30 04:03buy10440.0980.2200.0000.000
20802012.04.30 14:32buy10450.0980.0700.0000.000
20812012.04.30 15:49buy10460.1079.9200.0000.000
20822012.05.01 07:05buy10470.1179.7210.0000.000
20832012.05.02 07:01close10470.1180.4020.0000.00092.971951.82
20842012.05.02 07:01close10460.1080.4020.0000.00059.582011.41
20852012.05.02 07:01close10450.0980.4020.0000.00036.832048.24
20862012.05.02 07:01close10440.0980.4020.0000.00020.042068.27
20872012.05.02 07:01close10430.0880.4020.0000.0002.642070.91
20882012.05.02 07:01close10420.0780.4020.0000.000-10.582060.34
20892012.05.02 07:01close10410.0680.4020.0000.000-20.252040.08
20902012.05.02 07:01close10400.0480.4020.0000.000-21.022019.06
20912012.05.02 07:01close10390.0380.4020.0000.000-21.401997.67
20922012.05.02 07:01close10380.0280.4020.0000.000-18.001979.67
20932012.05.02 07:01close10370.0180.4020.0000.000-10.871968.80
20942012.05.02 07:01close10360.0180.4020.0000.000-12.711956.10
20952012.05.16 02:39sell10480.0180.3690.0000.000
20962012.05.16 03:07close10480.0180.3360.0000.0000.411956.51
20972012.05.16 03:43sell10490.0180.3690.0000.000
20982012.05.16 10:15close10490.0180.3370.0000.0000.401956.91
20992012.05.16 11:10sell10500.0180.3690.0000.000
21002012.05.16 14:17sell10510.0180.5180.0000.000
21012012.05.16 15:56close10510.0180.4110.0000.0001.331958.24
21022012.05.16 15:56close10500.0180.4110.0000.000-0.521957.72
21032012.05.16 16:04sell10520.0180.3720.0000.000
21042012.05.16 17:41close10520.0180.3380.0000.0000.421958.14
21052012.05.17 00:26sell10530.0180.3660.0000.000
21062012.05.17 01:48close10530.0180.3340.0000.0000.401958.54
21072012.05.17 02:00sell10540.0180.3660.0000.000
21082012.05.17 02:14close10540.0180.3330.0000.0000.411958.95
21092012.05.17 11:32sell10550.0180.3660.0000.000
21102012.05.17 12:13close10550.0180.3340.0000.0000.401959.35
21112012.05.22 20:09sell10560.0180.0680.0000.000
21122012.05.22 21:33close10560.0180.0350.0000.0000.411959.76
21132012.05.23 01:50sell10570.0180.0610.0000.000
21142012.05.23 01:53close10570.0180.0290.0000.0000.401960.16
21152012.05.23 01:58buy10580.0180.0370.0000.000
21162012.05.23 03:28buy10590.0179.8860.0000.000
21172012.05.23 04:37buy10600.0279.7370.0000.000
21182012.05.23 05:03buy10610.0379.5880.0000.000
21192012.05.23 10:04buy10620.0479.4380.0000.000
21202012.05.23 16:59buy10630.0679.2880.0000.000
21212012.05.24 19:43close10630.0679.5650.0000.00020.561980.72
21222012.05.24 19:43close10620.0479.5650.0000.0006.161986.88
21232012.05.24 19:43close10610.0379.5650.0000.000-1.041985.84
21242012.05.24 19:43close10600.0279.5650.0000.000-4.431981.41
21252012.05.24 19:43close10590.0179.5650.0000.000-4.091977.32
21262012.05.24 19:43close10580.0179.5650.0000.000-5.991971.34
21272012.06.07 00:11sell10640.0179.3190.0000.000
21282012.06.07 01:53close10640.0179.2870.0000.0000.401971.74
21292012.06.07 02:11sell10650.0179.3190.0000.000
21302012.06.07 02:14close10650.0179.2860.0000.0000.421972.16
21312012.06.07 03:27sell10660.0179.3190.0000.000
21322012.06.07 07:46sell10670.0179.4690.0000.000
21332012.06.07 08:41close10670.0179.3620.0000.0001.351973.51
21342012.06.07 08:41close10660.0179.3620.0000.000-0.541972.97
21352012.06.07 09:05buy10680.0179.3000.0000.000
21362012.06.07 10:38close10680.0179.3320.0000.0000.401973.37
21372012.06.07 13:02sell10690.0179.3220.0000.000
21382012.06.07 14:06sell10700.0179.4720.0000.000
21392012.06.07 14:28sell10710.0279.6230.0000.000
21402012.06.07 14:51sell10720.0379.7730.0000.000
21412012.06.07 16:18close10720.0379.5880.0000.0006.971980.34
21422012.06.07 16:18close10710.0279.5880.0000.0000.881981.22
21432012.06.07 16:18close10700.0179.5880.0000.000-1.461979.76
21442012.06.07 16:18close10690.0179.5880.0000.000-3.341976.42
21452012.06.08 06:18buy10730.0179.3320.0000.000
21462012.06.08 08:06buy10740.0179.1840.0000.000
21472012.06.08 08:43close10740.0179.2900.0000.0001.341977.76
21482012.06.08 08:43close10730.0179.2900.0000.000-0.531977.23
21492012.06.08 11:41sell10750.0179.3530.0000.000
21502012.06.08 12:24close10750.0179.3210.0000.0000.401977.63
21512012.06.08 13:41sell10760.0179.3540.0000.000
21522012.06.08 14:21close10760.0179.3220.0000.0000.401978.03
21532012.06.08 14:32sell10770.0179.3520.0000.000
21542012.06.08 16:43sell10780.0179.5020.0000.000
21552012.06.08 21:41close10780.0179.3950.0000.0001.351979.38
21562012.06.08 21:41close10770.0179.3950.0000.000-0.541978.84
21572012.06.08 21:59sell10790.0179.3540.0000.000
21582012.06.08 22:48close10790.0179.3200.0000.0000.431979.27
21592012.06.11 12:16sell10800.0179.3700.0000.000
21602012.06.11 14:26sell10810.0179.5190.0000.000
21612012.06.11 16:53close10810.0179.4110.0000.0001.361980.63
21622012.06.11 16:53close10800.0179.4110.0000.000-0.521980.11
21632012.06.11 23:46sell10820.0179.3670.0000.000
21642012.06.12 00:09close10820.0179.3350.0000.0000.361980.47
21652012.06.12 05:20sell10830.0179.3740.0000.000
21662012.06.12 05:27sell10840.0179.5210.0000.000
21672012.06.12 09:34sell10850.0279.6710.0000.000
21682012.06.12 10:03close10850.0279.5350.0000.0003.421983.89
21692012.06.12 10:03close10840.0179.5350.0000.000-0.181983.71
21702012.06.12 10:03close10830.0179.5350.0000.000-2.021981.69
21712012.06.12 18:59sell10860.0179.3700.0000.000
21722012.06.12 22:24sell10870.0179.5210.0000.000
21732012.06.13 07:53sell10880.0279.6700.0000.000
21742012.06.13 14:31close10880.0279.5310.0000.0003.501985.19
21752012.06.13 14:31close10870.0179.5310.0000.000-0.171985.01
21762012.06.13 14:31close10860.0179.5310.0000.000-2.061982.95
21772012.06.13 15:11buy10890.0179.3690.0000.000
21782012.06.13 15:25close10890.0179.4020.0000.0000.421983.37
21792012.06.13 15:26sell10900.0179.3920.0000.000
21802012.06.13 15:35close10900.0179.3600.0000.0000.401983.77
21812012.06.13 15:44sell10910.0179.3870.0000.000
21822012.06.13 15:54close10910.0179.3540.0000.0000.421984.19
21832012.06.13 16:00sell10920.0179.3870.0000.000
21842012.06.13 16:24close10920.0179.3550.0000.0000.401984.59
21852012.06.13 16:30sell10930.0179.3870.0000.000
21862012.06.13 18:00close10930.0179.3550.0000.0000.401984.99
21872012.06.13 18:18sell10940.0179.3880.0000.000
21882012.06.13 19:01close10940.0179.3550.0000.0000.421985.41
21892012.06.13 22:14sell10950.0179.3880.0000.000
21902012.06.14 02:01close10950.0179.3550.0000.0000.291985.70
21912012.06.14 02:55sell10960.0179.3910.0000.000
21922012.06.14 09:59close10960.0179.3580.0000.0000.421986.12
21932012.06.14 10:46sell10970.0179.3910.0000.000
21942012.06.14 10:48close10970.0179.3590.0000.0000.401986.52
21952012.06.14 22:01sell10980.0179.3930.0000.000
21962012.06.14 22:10close10980.0179.3610.0000.0000.401986.92
21972012.06.14 23:27sell10990.0179.3920.0000.000
21982012.06.15 03:28close10990.0179.3600.0000.0000.361987.28
21992012.06.20 15:26sell11000.0179.2760.0000.000
22002012.06.20 16:08sell11010.0179.4260.0000.000
22012012.06.20 19:03sell11020.0279.5760.0000.000
22022012.06.20 21:13close11020.0279.4380.0000.0003.471990.75
22032012.06.20 21:13close11010.0179.4380.0000.000-0.151990.60
22042012.06.20 21:13close11000.0179.4380.0000.000-2.041988.56
22052012.06.25 17:18sell11030.0179.4850.0000.000
22062012.06.25 17:25close11030.0179.4530.0000.0000.401988.96
22072012.06.25 17:31sell11040.0179.4820.0000.000
22082012.06.25 20:03sell11050.0179.6340.0000.000
22092012.06.26 05:30close11050.0179.5240.0000.0001.341990.30
22102012.06.26 05:30close11040.0179.5240.0000.000-0.571989.73
22112012.06.26 05:31sell11060.0179.5010.0000.000
22122012.06.26 06:16close11060.0179.4690.0000.0000.401990.13
22132012.06.26 06:47sell11070.0179.4980.0000.000
22142012.06.26 08:05sell11080.0179.6490.0000.000
22152012.06.26 09:53close11080.0179.5420.0000.0001.351991.48
22162012.06.26 09:53close11070.0179.5420.0000.000-0.551990.93
22172012.06.26 10:02buy11090.0179.4780.0000.000
22182012.06.26 10:05close11090.0179.5100.0000.0000.401991.33
22192012.06.26 10:07buy11100.0179.4780.0000.000
22202012.06.26 10:10close11100.0179.5100.0000.0000.401991.73
22212012.06.26 10:12sell11110.0179.5000.0000.000
22222012.06.26 10:25close11110.0179.4680.0000.0000.401992.13
22232012.06.26 10:34buy11120.0179.4760.0000.000
22242012.06.26 11:15buy11130.0179.3270.0000.000
22252012.06.26 14:54close11130.0179.4340.0000.0001.351993.48
22262012.06.26 14:54close11120.0179.4340.0000.000-0.531992.95
22272012.06.26 15:30buy11140.0179.4760.0000.000
22282012.06.26 15:42close11140.0179.5080.0000.0000.401993.35
22292012.06.26 15:47buy11150.0179.4790.0000.000
22302012.06.26 16:44close11150.0179.5110.0000.0000.401993.75
22312012.06.26 16:48buy11160.0179.4790.0000.000
22322012.06.26 20:25close11160.0179.5130.0000.0000.431994.18
22332012.06.26 20:54buy11170.0179.4790.0000.000
22342012.06.26 22:50close11170.0179.5110.0000.0000.401994.58
22352012.06.26 23:08sell11180.0179.5010.0000.000
22362012.06.27 02:00close11180.0179.4690.0000.0000.361994.93
22372012.06.27 08:20sell11190.0179.4980.0000.000
22382012.06.27 09:29sell11200.0179.6470.0000.000
22392012.06.27 10:36close11200.0179.5400.0000.0001.351996.28
22402012.06.27 10:36close11190.0179.5400.0000.000-0.531995.75
22412012.06.27 11:45sell11210.0179.5020.0000.000
22422012.06.27 13:29sell11220.0179.6530.0000.000
22432012.06.27 16:03sell11230.0279.8010.0000.000
22442012.06.28 02:02close11230.0279.6650.0000.0003.161998.91
22452012.06.28 02:02close11220.0179.6650.0000.000-0.281998.63
22462012.06.28 02:02close11210.0179.6650.0000.000-2.181996.45
22472012.06.28 02:49sell11240.0179.5210.0000.000
22482012.06.28 03:06close11240.0179.4880.0000.0000.421996.87
22492012.06.29 08:45sell11250.0179.5110.0000.000
22502012.06.29 08:46close11250.0179.4790.0000.0000.401997.27
22512012.06.29 08:48sell11260.0179.5100.0000.000
22522012.06.29 09:02sell11270.0179.6590.0000.000
22532012.06.29 10:21close11270.0179.5520.0000.0001.351998.62
22542012.06.29 10:21close11260.0179.5520.0000.000-0.531998.09
22552012.06.29 10:23sell11280.0179.5090.0000.000
22562012.06.29 10:31close11280.0179.4760.0000.0000.421998.51
22572012.06.29 11:01buy11290.0179.4880.0000.000
22582012.06.29 13:36close11290.0179.5200.0000.0000.401998.91
22592012.06.29 13:50sell11300.0179.5090.0000.000
22602012.06.29 14:25close11300.0179.4770.0000.0000.401999.31
22612012.06.29 14:58sell11310.0179.5110.0000.000
22622012.06.29 16:59sell11320.0179.6580.0000.000
22632012.06.29 17:00sell11330.0279.8090.0000.000
22642012.06.29 17:25sell11340.0379.9580.0000.000
22652012.07.02 02:05close11340.0379.7730.0000.0006.832006.15
22662012.07.02 02:05close11330.0279.7730.0000.0000.822006.96
22672012.07.02 02:05close11320.0179.7730.0000.000-1.482005.48
22682012.07.02 02:05close11310.0179.7730.0000.000-3.322002.16
22692012.07.02 07:49sell11350.0179.5370.0000.000
22702012.07.02 10:21sell11360.0179.6870.0000.000
22712012.07.02 11:30close11360.0179.5790.0000.0001.362003.52
22722012.07.02 11:30close11350.0179.5790.0000.000-0.532002.99
22732012.07.02 11:32sell11370.0179.5380.0000.000
22742012.07.02 11:39close11370.0179.5050.0000.0000.422003.41
22752012.07.02 11:58sell11380.0179.5340.0000.000
22762012.07.02 13:07sell11390.0179.6850.0000.000
22772012.07.02 16:00close11390.0179.5720.0000.0001.422004.83
22782012.07.02 16:00close11380.0179.5720.0000.000-0.482004.35
22792012.07.02 16:01sell11400.0179.5370.0000.000
22802012.07.02 16:05close11400.0179.5030.0000.0000.432004.78
22812012.07.02 16:08sell11410.0179.5340.0000.000
22822012.07.02 16:10close11410.0179.5000.0000.0000.432005.21
22832012.07.02 16:15buy11420.0179.5140.0000.000
22842012.07.02 16:59buy11430.0179.3640.0000.000
22852012.07.02 20:40close11430.0179.4720.0000.0001.362006.57
22862012.07.02 20:40close11420.0179.4720.0000.000-0.532006.04
22872012.07.02 22:44buy11440.0179.5140.0000.000
22882012.07.03 03:26close11440.0179.5460.0000.0000.382006.42
22892012.07.05 09:20buy11450.0179.5740.0000.000
22902012.07.05 09:35close11450.0179.6060.0000.0000.402006.82
22912012.07.06 14:30buy11460.0179.6010.0000.000
22922012.07.06 14:30close11460.0179.6360.0000.0000.442007.26
22932012.07.06 14:33sell11470.0179.6230.0000.000
22942012.07.06 14:52close11470.0179.5910.0000.0000.402007.66
22952012.07.06 14:56buy11480.0179.5990.0000.000
22962012.07.06 18:04close11480.0179.6310.0000.0000.402008.06
22972012.07.06 18:13buy11490.0179.6040.0000.000
22982012.07.06 19:08close11490.0179.6360.0000.0000.402008.46
22992012.07.06 21:13sell11500.0179.6250.0000.000
23002012.07.06 21:59close11500.0179.5930.0000.0000.402008.86
23012012.07.06 22:03sell11510.0179.6220.0000.000
23022012.07.09 01:33close11510.0179.5890.0000.0000.372009.23
23032012.07.09 04:48sell11520.0179.6250.0000.000
23042012.07.09 11:12close11520.0179.5930.0000.0000.402009.63
23052012.07.09 16:01sell11530.0179.6270.0000.000
23062012.07.09 16:48close11530.0179.5950.0000.0000.402010.03
23072012.07.09 17:12sell11540.0179.6260.0000.000
23082012.07.09 20:23close11540.0179.5940.0000.0000.402010.43
23092012.07.11 16:55sell11550.0179.5990.0000.000
23102012.07.11 17:21sell11560.0179.7490.0000.000
23112012.07.11 18:44close11560.0179.6410.0000.0001.362011.79
23122012.07.11 18:44close11550.0179.6410.0000.000-0.532011.26
23132012.07.11 19:02buy11570.0179.5780.0000.000
23142012.07.11 19:11close11570.0179.6100.0000.0000.402011.66
23152012.07.11 19:35sell11580.0179.6050.0000.000
23162012.07.11 22:43sell11590.0179.7560.0000.000
23172012.07.12 00:44close11590.0179.6480.0000.0001.232012.89
23182012.07.12 00:44close11580.0179.6480.0000.000-0.672012.22
23192012.07.12 01:41sell11600.0179.6150.0000.000
23202012.07.12 02:05close11600.0179.5830.0000.0000.402012.62
23212012.07.12 02:26buy11610.0179.5910.0000.000
23222012.07.12 02:36close11610.0179.6230.0000.0000.402013.02
23232012.07.12 02:51buy11620.0179.5940.0000.000
23242012.07.12 02:56close11620.0179.6270.0000.0000.412013.43
23252012.07.12 04:18buy11630.0179.5900.0000.000
23262012.07.12 05:51close11630.0179.6330.0000.0000.542013.97
23272012.07.12 06:11buy11640.0179.5920.0000.000
23282012.07.12 08:27buy11650.0179.4420.0000.000
23292012.07.12 09:32buy11660.0279.2900.0000.000
23302012.07.13 15:51buy11670.0379.1390.0000.000
23312012.07.16 08:38buy11680.0478.9920.0000.000
23322012.07.16 15:19buy11690.0678.8420.0000.000
23332012.07.17 14:21close11690.0679.1180.0000.00020.822034.79
23342012.07.17 14:21close11680.0479.1180.0000.0006.302041.09
23352012.07.17 14:21close11670.0379.1180.0000.000-0.912040.18
23362012.07.17 14:21close11660.0279.1180.0000.000-4.462035.72
23372012.07.17 14:21close11650.0179.1180.0000.000-4.162031.56
23382012.07.17 14:21close11640.0179.1180.0000.000-6.052025.52
23392012.08.03 14:40sell11700.0178.6520.0000.000
23402012.08.03 14:49close11700.0178.6190.0000.0000.422025.94
23412012.08.03 14:55sell11710.0178.6520.0000.000
23422012.08.03 15:49close11710.0178.6200.0000.0000.412026.35
23432012.08.03 15:56buy11720.0178.6310.0000.000
23442012.08.03 16:01close11720.0178.6650.0000.0000.432026.78
23452012.08.03 16:47buy11730.0178.6340.0000.000
23462012.08.03 22:54buy11740.0178.4850.0000.000
23472012.08.06 00:00close11740.0178.6000.0000.0001.442028.22
23482012.08.06 00:00close11730.0178.6000.0000.000-0.452027.77
23492012.08.06 01:40buy11750.0178.6140.0000.000
23502012.08.06 03:40buy11760.0178.4650.0000.000
23512012.08.06 12:05buy11770.0278.3150.0000.000
23522012.08.06 18:06buy11780.0378.1650.0000.000
23532012.08.07 09:45close11780.0378.3490.0000.0006.992034.76
23542012.08.07 09:45close11770.0278.3490.0000.0000.832035.60
23552012.08.07 09:45close11760.0178.3490.0000.000-1.502034.10
23562012.08.07 09:45close11750.0178.3490.0000.000-3.402030.70
23572012.08.07 16:21sell11790.0178.6020.0000.000
23582012.08.08 02:05close11790.0178.5700.0000.0000.372031.07
23592012.08.08 02:16sell11800.0178.6020.0000.000
23602012.08.08 02:45close11800.0178.5700.0000.0000.412031.48
23612012.08.09 14:36sell11810.0178.5840.0000.000
23622012.08.09 15:33sell11820.0178.7330.0000.000
23632012.08.09 17:51close11820.0178.6270.0000.0001.352032.83
23642012.08.09 17:51close11810.0178.6270.0000.000-0.552032.28
23652012.08.09 19:25buy11830.0178.5640.0000.000
23662012.08.09 20:37close11830.0178.5970.0000.0000.422032.70
23672012.08.09 21:06sell11840.0178.5870.0000.000
23682012.08.10 02:07close11840.0178.5540.0000.0000.382033.08
23692012.08.10 02:47sell11850.0178.5840.0000.000
23702012.08.10 07:57close11850.0178.5510.0000.0000.422033.50
23712012.08.14 08:17sell11860.0178.5330.0000.000
23722012.08.14 14:30sell11870.0178.6840.0000.000
23732012.08.14 14:33sell11880.0278.8330.0000.000
23742012.08.14 21:36close11880.0278.6970.0000.0003.462036.96
23752012.08.14 21:36close11870.0178.6970.0000.000-0.172036.79
23762012.08.14 21:36close11860.0178.6970.0000.000-2.082034.71
23772012.08.22 20:24buy11890.0178.8400.0000.000
23782012.08.22 20:27buy11900.0178.6920.0000.000
23792012.08.22 20:32buy11910.0278.5420.0000.000
23802012.08.22 20:33buy11920.0378.3900.0000.000
23812012.08.22 22:14close11920.0378.5750.0000.0007.062041.77
23822012.08.22 22:14close11910.0278.5750.0000.0000.842042.61
23832012.08.22 22:14close11900.0178.5750.0000.000-1.492041.12
23842012.08.22 22:14close11890.0178.5750.0000.000-3.372037.75
23852012.08.27 02:10sell11930.0178.7950.0000.000
23862012.08.27 04:47close11930.0178.7630.0000.0000.412038.16
23872012.08.29 16:21sell11940.0178.7680.0000.000
23882012.08.29 16:51close11940.0178.7360.0000.0000.412038.57
23892012.08.29 17:24buy11950.0178.7430.0000.000
23902012.08.30 14:27buy11960.0178.5960.0000.000
23912012.08.31 04:59buy11970.0278.4470.0000.000
23922012.08.31 12:11close11970.0278.5820.0000.0003.442042.01
23932012.08.31 12:11close11960.0178.5820.0000.000-0.202041.81
23942012.08.31 12:11close11950.0178.5820.0000.000-2.122039.68
23952012.09.07 14:30buy11980.0178.6300.0000.000
23962012.09.07 14:36buy11990.0178.4790.0000.000
23972012.09.07 14:48buy12000.0278.3310.0000.000
23982012.09.07 16:41buy12010.0378.1780.0000.000
23992012.09.07 17:00buy12020.0478.0300.0000.000
24002012.09.07 20:41close12020.0478.2640.0000.00011.962051.64
24012012.09.07 20:41close12010.0378.2640.0000.0003.302054.94
24022012.09.07 20:41close12000.0278.2640.0000.000-1.712053.23
24032012.09.07 20:41close11990.0178.2640.0000.000-2.752050.48
24042012.09.07 20:41close11980.0178.2640.0000.000-4.682045.80
24052012.09.14 21:33sell12030.0178.3530.0000.000
24062012.09.17 01:08close12030.0178.3220.0000.0000.362046.16
24072012.09.17 01:31buy12040.0178.3330.0000.000
24082012.09.17 04:07buy12050.0178.1860.0000.000
24092012.09.17 06:59close12050.0178.2910.0000.0001.342047.50
24102012.09.17 06:59close12040.0178.2910.0000.000-0.542046.96
24112012.09.17 07:38buy12060.0178.3360.0000.000
24122012.09.17 10:04close12060.0178.3670.0000.0000.402047.36
24132012.09.17 10:18sell12070.0178.3550.0000.000
24142012.09.17 14:55sell12080.0178.5050.0000.000
24152012.09.17 15:05sell12090.0278.6550.0000.000
24162012.09.17 15:34sell12100.0378.8060.0000.000
24172012.09.17 17:37close12100.0378.6210.0000.0007.062054.42
24182012.09.17 17:37close12090.0278.6210.0000.0000.862055.28
24192012.09.17 17:37close12080.0178.6210.0000.000-1.482053.80
24202012.09.17 17:37close12070.0178.6210.0000.000-3.382050.42
24212012.09.19 15:39sell12110.0178.4300.0000.000
24222012.09.19 15:48sell12120.0178.5830.0000.000
24232012.09.19 15:53close12120.0178.4750.0000.0001.382051.80
24242012.09.19 15:53close12110.0178.4750.0000.000-0.572051.23
24252012.09.19 16:20buy12130.0178.4110.0000.000
24262012.09.20 02:24close12130.0178.4420.0000.0000.342051.58
24272012.09.20 02:28buy12140.0178.4050.0000.000
24282012.09.20 02:35close12140.0178.4360.0000.0000.402051.98
24292012.09.20 02:52buy12150.0178.4040.0000.000
24302012.09.20 06:05buy12160.0178.2550.0000.000
24312012.09.20 07:02buy12170.0278.1060.0000.000
24322012.09.20 09:45close12170.0278.2420.0000.0003.482055.46
24332012.09.20 09:45close12160.0178.2420.0000.000-0.172055.29
24342012.09.20 09:45close12150.0178.2420.0000.000-2.072053.22
24352012.10.01 16:41buy12180.0178.1310.0000.000
24362012.10.01 19:10buy12190.0177.9810.0000.000
24372012.10.02 03:48close12190.0178.0870.0000.0001.342054.56
24382012.10.02 03:48close12180.0178.0870.0000.000-0.582053.98
24392012.10.02 04:39sell12200.0178.1400.0000.000
24402012.10.02 06:24close12200.0178.1090.0000.0000.402054.38
24412012.10.02 11:14sell12210.0178.1400.0000.000
24422012.10.02 12:01close12210.0178.1090.0000.0000.402054.78
24432012.10.02 13:02sell12220.0178.1390.0000.000
24442012.10.02 14:56close12220.0178.1060.0000.0000.422055.20
24452012.10.02 21:53buy12230.0178.1180.0000.000
24462012.10.02 22:06close12230.0178.1490.0000.0000.402055.60
24472012.10.03 04:38sell12240.0178.1460.0000.000
24482012.10.03 14:06sell12250.0178.2950.0000.000
24492012.10.03 14:56sell12260.0278.4460.0000.000
24502012.10.04 04:32sell12270.0378.5950.0000.000
24512012.10.04 17:05close12270.0378.4110.0000.0007.042062.64
24522012.10.04 17:05close12260.0278.4110.0000.0000.642063.27
24532012.10.04 17:05close12250.0178.4110.0000.000-1.612061.67
24542012.10.04 17:05close12240.0178.4110.0000.000-3.512058.16
24552012.10.08 10:22buy12280.0178.2320.0000.000
24562012.10.08 13:32close12280.0178.2640.0000.0000.412058.57
24572012.10.08 14:23buy12290.0178.2300.0000.000
24582012.10.08 15:26close12290.0178.2620.0000.0000.412058.98
24592012.10.08 15:32buy12300.0178.2320.0000.000
24602012.10.08 19:25close12300.0178.2640.0000.0000.412059.39
24612012.10.08 19:29sell12310.0178.2540.0000.000
24622012.10.09 06:01sell12320.0178.4030.0000.000
24632012.10.09 09:26close12320.0178.2970.0000.0001.352060.74
24642012.10.09 09:26close12310.0178.2970.0000.000-0.592060.15
24652012.10.09 09:51sell12330.0178.2600.0000.000
24662012.10.09 13:06close12330.0178.2290.0000.0000.402060.55
24672012.10.09 14:18sell12340.0178.2560.0000.000
24682012.10.09 16:47close12340.0178.2250.0000.0000.402060.95
24692012.10.09 18:13sell12350.0178.2560.0000.000
24702012.10.09 19:28close12350.0178.2250.0000.0000.402061.35
24712012.10.09 21:13sell12360.0178.2560.0000.000
24722012.10.09 21:35close12360.0178.2240.0000.0000.412061.76
24732012.10.09 22:01sell12370.0178.2580.0000.000
24742012.10.10 01:52close12370.0178.2250.0000.0000.382062.13
24752012.10.10 02:48sell12380.0178.2560.0000.000
24762012.10.10 06:44close12380.0178.2250.0000.0000.402062.53
24772012.10.10 09:12sell12390.0178.2560.0000.000
24782012.10.10 19:02close12390.0178.2250.0000.0000.402062.93
24792012.10.10 19:44buy12400.0178.2350.0000.000
24802012.10.11 00:15buy12410.0178.0840.0000.000
24812012.10.11 12:28close12410.0178.1920.0000.0001.382064.31
24822012.10.11 12:28close12400.0178.1920.0000.000-0.612063.71
24832012.10.11 12:35sell12420.0178.2470.0000.000
24842012.10.11 12:51sell12430.0178.3960.0000.000
24852012.10.11 15:26sell12440.0278.5470.0000.000
24862012.10.11 18:04close12440.0278.4100.0000.0003.492067.20
24872012.10.11 18:04close12430.0178.4100.0000.000-0.182067.02
24882012.10.11 18:04close12420.0178.4100.0000.000-2.082064.94
24892012.11.08 18:32buy12450.0179.6300.0000.000
24902012.11.08 19:11buy12460.0179.4810.0000.000
24912012.11.08 20:35buy12470.0279.3310.0000.000
24922012.11.08 22:52close12470.0279.4680.0000.0003.452068.39
24932012.11.08 22:52close12460.0179.4680.0000.000-0.162068.23
24942012.11.08 22:52close12450.0179.4680.0000.000-2.042066.19
24952012.11.13 00:55sell12480.0179.6130.0000.000
24962012.11.13 02:03close12480.0179.5810.0000.0000.402066.59
24972013.02.25 20:01sell12490.0192.5670.0000.000
24982013.02.25 20:01close12490.0192.5290.0000.0000.412067.00
24992013.02.25 20:49buy12500.0192.5450.0000.000
25002013.02.25 20:51buy12510.0192.3920.0000.000
25012013.02.25 20:55close12510.0192.5090.0000.0001.262068.26
25022013.02.25 20:55close12500.0192.5090.0000.000-0.392067.87
25032013.02.25 20:56sell12520.0192.5670.0000.000
25042013.02.25 21:02close12520.0192.5290.0000.0000.412068.28
25052013.02.25 21:03sell12530.0192.5670.0000.000
25062013.02.25 21:08close12530.0192.5290.0000.0000.412068.69
25072013.02.25 21:13sell12540.0192.5670.0000.000
25082013.02.25 21:17close12540.0192.5280.0000.0000.422069.11
25092013.02.26 00:28sell12550.0192.5280.0000.000
25102013.02.26 00:32close12550.0192.4910.0000.0000.402069.51
25112013.02.26 00:37sell12560.0192.5310.0000.000
25122013.02.26 00:51close12560.0192.4930.0000.0000.412069.92
25132013.02.26 01:11sell12570.0192.5280.0000.000
25142013.02.26 01:21close12570.0192.4900.0000.0000.412070.33
25152013.02.26 01:25buy12580.0192.5080.0000.000
25162013.02.26 01:26close12580.0192.5470.0000.0000.422070.75
25172013.02.26 02:07buy12590.0192.5120.0000.000
25182013.02.26 02:28close12590.0192.5500.0000.0000.412071.16
25192013.02.26 02:29buy12600.0192.5100.0000.000
25202013.02.26 02:32close12600.0192.5470.0000.0000.402071.56
25212013.02.26 02:33sell12610.0192.5330.0000.000
25222013.02.26 02:37close12610.0192.4960.0000.0000.402071.96
25232013.02.26 03:05sell12620.0192.5330.0000.000
25242013.02.26 03:40close12620.0192.4940.0000.0000.422072.38
25252013.02.28 01:52sell12630.0192.4530.0000.000
25262013.02.28 02:08sell12640.0192.6010.0000.000
25272013.02.28 02:17close12640.0192.4890.0000.0001.212073.59
25282013.02.28 02:17close12630.0192.4890.0000.000-0.392073.20
25292013.02.28 02:29sell12650.0192.4540.0000.000
25302013.02.28 03:09close12650.0192.4160.0000.0000.412073.61
25312013.02.28 03:32sell12660.0192.4520.0000.000
25322013.02.28 03:37close12660.0192.4140.0000.0000.412074.02
25332013.02.28 08:02sell12670.0192.4500.0000.000
25342013.02.28 08:08close12670.0192.4130.0000.0000.402074.42
25352013.02.28 19:11sell12680.0192.4520.0000.000
25362013.02.28 19:32sell12690.0192.6030.0000.000
25372013.02.28 19:53sell12700.0292.7530.0000.000
25382013.02.28 22:01close12700.0292.6120.0000.0003.042077.46
25392013.02.28 22:01close12690.0192.6120.0000.000-0.102077.36
25402013.02.28 22:01close12680.0192.6120.0000.000-1.732075.63
25412013.03.01 07:24sell12710.0192.4710.0000.000
25422013.03.01 09:02sell12720.0192.6210.0000.000
25432013.03.01 10:39sell12730.0292.7720.0000.000
25442013.03.01 11:17sell12740.0392.9220.0000.000
25452013.03.01 14:10close12740.0392.7320.0000.0006.152081.78
25462013.03.01 14:10close12730.0292.7320.0000.0000.862082.64
25472013.03.01 14:10close12720.0192.7320.0000.000-1.202081.44
25482013.03.01 14:10close12710.0192.7320.0000.000-2.812078.63
25492013.03.18 07:09buy12750.0194.3360.0000.000
25502013.03.18 07:12close12750.0194.3760.0000.0000.422079.05
25512013.03.18 07:22sell12760.0194.3570.0000.000
25522013.03.18 08:08sell12770.0194.5050.0000.000
25532013.03.18 08:49sell12780.0294.6580.0000.000
25542013.03.18 09:07sell12790.0394.8050.0000.000
25552013.03.18 09:13sell12800.0494.9570.0000.000
25562013.03.18 09:50sell12810.0695.1060.0000.000
25572013.03.18 18:43sell12820.0795.2570.0000.000
25582013.03.18 18:48sell12830.0895.4060.0000.000
25592013.03.18 19:14sell12840.0995.5560.0000.000
25602013.03.19 03:10sell12850.0995.7070.0000.000
25612013.03.19 15:40close12850.0995.1560.0000.00052.112131.16
25622013.03.19 15:40close12840.0995.1560.0000.00037.452168.61
25632013.03.19 15:40close12830.0895.1560.0000.00020.682189.29
25642013.03.19 15:40close12820.0795.1560.0000.0007.132196.42
25652013.03.19 15:40close12810.0695.1560.0000.000-3.402193.01
25662013.03.19 15:40close12800.0495.1560.0000.000-8.542184.47
25672013.03.19 15:40close12790.0395.1560.0000.000-11.202173.28
25682013.03.19 15:40close12780.0295.1560.0000.000-10.552162.72
25692013.03.19 15:40close12770.0195.1560.0000.000-6.882155.84
25702013.03.19 15:40close12760.0195.1560.0000.000-8.442147.40
25712013.03.21 19:04sell12860.0194.6560.0000.000
25722013.03.21 19:13sell12870.0194.8060.0000.000
25732013.03.21 20:01sell12880.0294.9580.0000.000
25742013.03.21 23:40sell12890.0395.1050.0000.000
25752013.03.22 00:31close12890.0394.9150.0000.0005.882153.28
25762013.03.22 00:31close12880.0294.9150.0000.0000.832154.10
25772013.03.22 00:31close12870.0194.9150.0000.000-1.192152.91
25782013.03.22 00:31close12860.0194.9150.0000.000-2.772150.14
25792013.03.22 06:29sell12900.0194.7070.0000.000
25802013.03.22 06:30close12900.0194.6670.0000.0000.422150.56
25812013.03.22 06:46sell12910.0194.6970.0000.000
25822013.03.22 07:01close12910.0194.6590.0000.0000.402150.96
25832013.03.22 07:20sell12920.0194.6970.0000.000
25842013.03.22 08:46close12920.0194.6590.0000.0000.402151.36
25852013.03.22 12:04sell12930.0194.7000.0000.000
25862013.03.22 12:51sell12940.0194.8490.0000.000
25872013.03.22 13:49sell12950.0295.0000.0000.000
25882013.03.22 14:43close12950.0294.8550.0000.0003.062154.42
25892013.03.22 14:43close12940.0194.8550.0000.000-0.062154.36
25902013.03.22 14:43close12930.0194.8550.0000.000-1.632152.73
25912013.03.22 16:14sell12960.0194.7020.0000.000
25922013.03.22 16:52close12960.0194.6640.0000.0000.402153.13
25932013.03.25 00:01sell12970.0194.6760.0000.000
25942013.03.25 00:40sell12980.0194.8230.0000.000
25952013.03.25 01:37close12980.0194.7070.0000.0001.222154.35
25962013.03.25 01:37close12970.0194.7070.0000.000-0.332154.02
25972013.03.25 07:26sell12990.0194.6740.0000.000
25982013.03.25 08:55close12990.0194.6330.0000.0000.432154.45
25992013.03.25 09:12sell13000.0194.6720.0000.000
26002013.03.25 13:03sell13010.0194.8220.0000.000
26012013.03.25 14:36close13010.0194.7080.0000.0001.202155.65
26022013.03.25 14:36close13000.0194.7080.0000.000-0.382155.27
26032013.03.25 14:41sell13020.0194.6750.0000.000
26042013.03.25 15:25close13020.0194.6350.0000.0000.422155.69
26052013.03.26 23:59sell13030.0194.6290.0000.000
26062013.03.27 01:06close13030.0194.5910.0000.0000.362156.05
26072013.03.27 02:02sell13040.0194.6340.0000.000
26082013.03.27 02:07close13040.0194.5960.0000.0000.402156.45
26092013.03.27 02:40sell13050.0194.6370.0000.000
26102013.03.27 03:41sell13060.0194.7840.0000.000
26112013.03.27 07:39close13060.0194.6710.0000.0001.192157.64
26122013.03.27 07:39close13050.0194.6710.0000.000-0.362157.28
26132013.03.27 09:12sell13070.0194.6320.0000.000
26142013.03.27 09:14close13070.0194.5940.0000.0000.402157.68
26152013.03.27 09:20buy13080.0194.6100.0000.000
26162013.03.27 11:35buy13090.0194.4610.0000.000
26172013.03.27 12:08buy13100.0294.3080.0000.000
26182013.03.27 12:53buy13110.0394.1600.0000.000
26192013.03.27 13:40close13110.0394.3510.0000.0006.072163.75
26202013.03.27 13:40close13100.0294.3510.0000.0000.912164.66
26212013.03.27 13:40close13090.0194.3510.0000.000-1.172163.49
26222013.03.27 13:40close13080.0194.3510.0000.000-2.752160.74
26232013.04.04 07:01sell13120.0194.1970.0000.000
26242013.04.04 07:02close13120.0194.1570.0000.0000.422161.16
26252013.04.04 07:03buy13130.0194.1740.0000.000
26262013.04.04 07:04close13130.0194.2140.0000.0000.422161.58
26272013.04.04 07:05sell13140.0194.1940.0000.000
26282013.04.04 07:06close13140.0194.1530.0000.0000.442162.02
26292013.04.04 07:16buy13150.0194.1730.0000.000
26302013.04.04 07:16close13150.0194.2140.0000.0000.442162.46
26312013.04.04 07:35buy13160.0194.1760.0000.000
26322013.04.04 07:36close13160.0194.2140.0000.0000.402162.86
26332013.04.15 22:24buy13170.0196.4850.0000.000
26342013.04.15 22:25close13170.0196.5320.0000.0000.492163.35
26352013.04.15 22:26buy13180.0196.4880.0000.000
26362013.04.15 22:27close13180.0196.5270.0000.0000.402163.75
26372013.04.15 23:15sell13190.0196.5110.0000.000
26382013.04.15 23:16close13190.0196.4710.0000.0000.412164.16
26392013.04.15 23:50buy13200.0196.4900.0000.000
26402013.04.15 23:54close13200.0196.5300.0000.0000.412164.57
26412013.04.26 16:15sell13210.0197.9030.0000.000
26422013.04.26 16:16close13210.0197.8640.0000.0000.402164.97
26432013.04.26 16:17sell13220.0197.9060.0000.000
26442013.04.26 16:37close13220.0197.8650.0000.0000.422165.39
26452013.04.26 16:42buy13230.0197.8810.0000.000
26462013.04.26 16:47buy13240.0197.7320.0000.000
26472013.04.26 16:54buy13250.0297.5800.0000.000
26482013.04.26 17:01close13250.0297.7240.0000.0002.952168.34
26492013.04.26 17:01close13240.0197.7240.0000.000-0.082168.26
26502013.04.26 17:01close13230.0197.7240.0000.000-1.612166.65
26512013.04.26 17:15sell13260.0197.9050.0000.000
26522013.04.26 17:19close13260.0197.8650.0000.0000.412167.06
26532013.04.26 17:25buy13270.0197.8810.0000.000
26542013.04.26 17:29close13270.0197.9210.0000.0000.412167.47
26552013.04.26 17:38sell13280.0197.9060.0000.000
26562013.04.26 17:44close13280.0197.8650.0000.0000.422167.89
26572013.04.26 17:59sell13290.0197.9030.0000.000
26582013.04.26 18:01close13290.0197.8630.0000.0000.412168.30
26592013.04.26 18:29sell13300.0197.9060.0000.000
26602013.04.26 19:26sell13310.0198.0550.0000.000
26612013.04.26 20:27sell13320.0298.2080.0000.000
26622013.04.26 22:04close13320.0298.0630.0000.0002.962171.26
26632013.04.26 22:04close13310.0198.0630.0000.000-0.082171.18
26642013.04.26 22:04close13300.0198.0630.0000.000-1.602169.58
26652013.04.29 00:04buy13330.0197.8900.0000.000
26662013.04.29 00:05buy13340.0197.7450.0000.000
26672013.04.29 00:44close13340.0197.8630.0000.0001.212170.79
26682013.04.29 00:44close13330.0197.8630.0000.000-0.282170.51
26692013.04.29 00:50sell13350.0197.9180.0000.000
26702013.04.29 01:17close13350.0197.8780.0000.0000.412170.92
26712013.04.29 01:20sell13360.0197.9170.0000.000
26722013.04.29 01:47close13360.0197.8740.0000.0000.442171.36
26732013.04.29 01:58buy13370.0197.8930.0000.000
26742013.04.29 03:36buy13380.0197.7400.0000.000
26752013.04.29 03:47buy13390.0297.5920.0000.000
26762013.04.29 04:19buy13400.0397.4430.0000.000
26772013.04.29 06:42close13400.0397.6360.0000.0005.932177.29
26782013.04.29 06:42close13390.0297.6360.0000.0000.902178.19
26792013.04.29 06:42close13380.0197.6360.0000.000-1.072177.12
26802013.04.29 06:42close13370.0197.6360.0000.000-2.632174.49
26812013.04.29 09:10sell13410.0197.9140.0000.000
26822013.04.29 09:22close13410.0197.8750.0000.0000.402174.89
26832013.04.29 09:25sell13420.0197.9150.0000.000
26842013.04.29 09:52close13420.0197.8700.0000.0000.462175.35
26852013.04.29 09:54buy13430.0197.8910.0000.000
26862013.04.29 10:32buy13440.0197.7420.0000.000
26872013.04.29 12:17close13440.0197.8580.0000.0001.192176.54
26882013.04.29 12:17close13430.0197.8580.0000.000-0.342176.20
26892013.04.29 12:41buy13450.0197.8930.0000.000
26902013.04.29 12:46close13450.0197.9320.0000.0000.402176.60
26912013.04.29 15:15buy13460.0197.8890.0000.000
26922013.04.29 16:02close13460.0197.9300.0000.0000.422177.02
26932013.04.29 20:03sell13470.0197.9170.0000.000
26942013.04.29 20:38sell13480.0198.0660.0000.000
26952013.04.29 21:48close13480.0197.9490.0000.0001.192178.21
26962013.04.29 21:48close13470.0197.9490.0000.000-0.332177.88
26972013.04.29 21:50sell13490.0197.9170.0000.000
26982013.04.29 21:59close13490.0197.8730.0000.0000.452178.33
26992013.04.29 23:50sell13500.0197.9140.0000.000
27002013.04.29 23:57close13500.0197.8750.0000.0000.402178.73
27012013.04.30 00:30buy13510.0197.8870.0000.000
27022013.04.30 01:15close13510.0197.9260.0000.0000.402179.13
27032013.04.30 01:34sell13520.0197.9150.0000.000
27042013.04.30 01:55close13520.0197.8730.0000.0000.432179.56
27052013.04.30 02:00sell13530.0197.9070.0000.000
27062013.04.30 02:20close13530.0197.8670.0000.0000.412179.97
27072013.04.30 02:24sell13540.0197.9060.0000.000
27082013.04.30 02:47close13540.0197.8650.0000.0000.422180.39
27092013.04.30 03:00sell13550.0197.9060.0000.000
27102013.04.30 03:10sell13560.0198.0570.0000.000
27112013.04.30 04:35close13560.0197.9320.0000.0001.282181.67
27122013.04.30 04:35close13550.0197.9320.0000.000-0.272181.40
27132013.04.30 04:37sell13570.0197.9080.0000.000
27142013.04.30 07:11close13570.0197.8690.0000.0000.402181.80
27152013.05.02 14:05sell13580.0197.8070.0000.000
27162013.05.02 14:06close13580.0197.7670.0000.0000.412182.21
27172013.05.02 14:08sell13590.0197.8050.0000.000
27182013.05.02 14:10sell13600.0197.9530.0000.000
27192013.05.02 14:13close13600.0197.8370.0000.0001.192183.40
27202013.05.02 14:13close13590.0197.8370.0000.000-0.332183.07
27212013.05.02 14:18sell13610.0197.8080.0000.000
27222013.05.02 14:20sell13620.0197.9560.0000.000
27232013.05.02 14:31sell13630.0298.1100.0000.000
27242013.05.02 14:35sell13640.0398.2580.0000.000
27252013.05.02 14:56close13640.0398.0650.0000.0005.902188.97
27262013.05.02 14:56close13630.0298.0650.0000.0000.922189.89
27272013.05.02 14:56close13620.0198.0650.0000.000-1.112188.78
27282013.05.02 14:56close13610.0198.0650.0000.000-2.622186.16
27292013.05.02 15:05buy13650.0197.7780.0000.000
27302013.05.02 15:06close13650.0197.8170.0000.0000.402186.56
27312013.05.02 15:26sell13660.0197.8110.0000.000
27322013.05.02 15:27close13660.0197.7710.0000.0000.412186.97
27332013.05.02 15:35buy13670.0197.7830.0000.000
27342013.05.02 15:48close13670.0197.8250.0000.0000.432187.40
27352013.05.02 15:53buy13680.0197.7790.0000.000
27362013.05.02 15:56close13680.0197.8190.0000.0000.412187.81
27372013.05.24 16:00buy13690.01100.9190.0000.000
27382013.05.24 16:01close13690.01100.9590.0000.0000.402188.21
27392013.05.24 16:05buy13700.01100.9240.0000.000
27402013.05.24 16:06close13700.01100.9640.0000.0000.402188.61
27412013.05.24 16:25buy13710.01100.9230.0000.000
27422013.05.24 16:25close13710.01100.9630.0000.0000.402189.01
27432013.05.24 17:23buy13720.01100.9210.0000.000
27442013.05.24 17:35close13720.01100.9630.0000.0000.422189.43
27452013.05.24 17:36sell13730.01100.9490.0000.000
27462013.05.24 17:43close13730.01100.9090.0000.0000.402189.83
27472013.05.24 17:44buy13740.01100.9250.0000.000
27482013.05.24 17:47close13740.01100.9650.0000.0000.402190.23
27492013.05.24 17:50sell13750.01100.9440.0000.000
27502013.05.24 19:13sell13760.01101.1000.0000.000
27512013.05.24 19:55close13760.01100.9800.0000.0001.192191.42
27522013.05.24 19:55close13750.01100.9800.0000.000-0.362191.06
27532013.05.24 19:56sell13770.01100.9440.0000.000
27542013.05.24 20:01close13770.01100.9040.0000.0000.402191.46
27552013.05.24 20:22sell13780.01100.9420.0000.000
27562013.05.24 20:27close13780.01100.9020.0000.0000.402191.86
27572013.05.24 20:39sell13790.01100.9450.0000.000
27582013.05.24 20:51close13790.01100.9050.0000.0000.402192.26
27592013.05.24 20:59sell13800.01100.9430.0000.000
27602013.05.24 21:20sell13810.01101.0920.0000.000
27612013.05.24 22:51sell13820.02101.2570.0000.000
27622013.05.27 01:26close13820.02101.1040.0000.0002.952195.20
27632013.05.27 01:26close13810.01101.1040.0000.000-0.162195.04
27642013.05.27 01:26close13800.01101.1040.0000.000-1.632193.41
27652013.05.27 01:51sell13830.01100.9740.0000.000
27662013.05.27 02:00sell13840.01101.1240.0000.000
27672013.05.27 02:34close13840.01101.0040.0000.0001.192194.60
27682013.05.27 02:34close13830.01101.0040.0000.000-0.302194.30
27692013.05.27 02:41buy13850.01100.9540.0000.000
27702013.05.27 03:05close13850.01100.9940.0000.0000.402194.70
27712013.05.27 03:06sell13860.01100.9740.0000.000
27722013.05.27 03:08close13860.01100.9330.0000.0000.412195.11
27732013.05.27 03:13sell13870.01100.9740.0000.000
27742013.05.27 03:37sell13880.01101.1230.0000.000
27752013.05.27 03:48close13880.01101.0070.0000.0001.152196.26
27762013.05.27 03:48close13870.01101.0070.0000.000-0.332195.93
27772013.05.27 04:00sell13890.01100.9740.0000.000
27782013.05.27 04:28close13890.01100.9320.0000.0000.422196.35
27792013.05.27 04:30sell13900.01100.9730.0000.000
27802013.05.27 05:33close13900.01100.9300.0000.0000.432196.78
27812013.05.27 05:42sell13910.01100.9780.0000.000
27822013.05.27 05:47close13910.01100.9380.0000.0000.402197.18
27832013.05.27 05:51sell13920.01100.9800.0000.000
27842013.05.27 08:25close13920.01100.9400.0000.0000.402197.58
27852013.05.27 08:34sell13930.01100.9730.0000.000
27862013.05.27 10:21close13930.01100.9330.0000.0000.402197.98
27872013.05.27 12:29sell13940.01100.9730.0000.000
27882013.05.27 12:32close13940.01100.9330.0000.0000.402198.38
27892013.05.27 13:41buy13950.01100.9520.0000.000
27902013.05.27 14:00close13950.01100.9930.0000.0000.412198.79
27912013.05.27 14:13buy13960.01100.9510.0000.000
27922013.05.27 14:30close13960.01100.9920.0000.0000.412199.20
27932013.05.27 14:36sell13970.01100.9760.0000.000
27942013.05.27 17:04sell13980.01101.1400.0000.000
27952013.05.27 22:42close13980.01101.0150.0000.0001.242200.44
27962013.05.27 22:42close13970.01101.0150.0000.000-0.392200.05
27972013.05.27 22:47buy13990.01100.9500.0000.000
27982013.05.27 23:00close13990.01100.9950.0000.0000.452200.50
27992013.05.29 13:03sell14000.01101.1060.0000.000
28002013.05.29 13:03close14000.01101.0620.0000.0000.442200.94
28012013.05.29 13:04sell14010.01101.1060.0000.000
28022013.05.29 13:05close14010.01101.0660.0000.0000.402201.34
28032013.05.29 13:06sell14020.01101.1050.0000.000
28042013.05.29 13:06close14020.01101.0630.0000.0000.422201.76
28052013.05.29 13:10sell14030.01101.1060.0000.000
28062013.05.29 13:26sell14040.01101.2550.0000.000
28072013.05.29 14:00close14040.01101.1340.0000.0001.202202.96
28082013.05.29 14:00close14030.01101.1340.0000.000-0.282202.68
28092013.05.29 14:06sell14050.01101.1050.0000.000
28102013.05.29 14:09close14050.01101.0640.0000.0000.412203.09
28112013.05.29 14:19sell14060.01101.1070.0000.000
28122013.05.29 14:43sell14070.01101.2600.0000.000
28132013.05.29 15:42close14070.01101.1410.0000.0001.182204.27
28142013.05.29 15:42close14060.01101.1410.0000.000-0.342203.93
28152013.05.29 15:43sell14080.01101.1140.0000.000
28162013.05.29 16:03sell14090.01101.2600.0000.000
28172013.05.29 16:16close14090.01101.1460.0000.0001.132205.06
28182013.05.29 16:16close14080.01101.1460.0000.000-0.322204.74
28192013.05.29 16:18sell14100.01101.1120.0000.000
28202013.05.29 16:23close14100.01101.0720.0000.0000.402205.14
28212013.05.29 16:24buy14110.01101.0850.0000.000
28222013.05.29 16:46close14110.01101.1250.0000.0000.402205.54
28232013.05.29 16:47sell14120.01101.1090.0000.000
28242013.05.29 16:56close14120.01101.0690.0000.0000.402205.94
28252013.05.29 19:38buy14130.01101.0850.0000.000
28262013.05.29 19:40close14130.01101.1280.0000.0000.432206.37
28272013.05.29 19:44buy14140.01101.0870.0000.000
28282013.05.29 20:09close14140.01101.1280.0000.0000.412206.78
28292013.05.29 20:13sell14150.01101.1090.0000.000
28302013.05.29 21:49sell14160.01101.2580.0000.000
28312013.05.29 21:58close14160.01101.1420.0000.0001.152207.93
28322013.05.29 21:58close14150.01101.1420.0000.000-0.332207.60
28332013.05.29 22:15buy14170.01101.0860.0000.000
28342013.05.29 22:25close14170.01101.1270.0000.0000.412208.01
28352013.05.29 22:31sell14180.01101.1130.0000.000
28362013.05.29 22:43close14180.01101.0710.0000.0000.422208.43
28372013.05.29 22:54sell14190.01101.1100.0000.000
28382013.05.30 01:22close14190.01101.0700.0000.0000.272208.70
28392013.05.30 02:45sell14200.01101.1110.0000.000
28402013.05.30 02:56sell14210.01101.2590.0000.000
28412013.05.30 03:01sell14220.02101.4120.0000.000
28422013.05.30 03:29close14220.02101.2670.0000.0002.862211.56
28432013.05.30 03:29close14210.01101.2670.0000.000-0.082211.48
28442013.05.30 03:29close14200.01101.2670.0000.000-1.542209.94
28452013.05.30 04:34sell14230.01101.1100.0000.000
28462013.05.30 04:44close14230.01101.0700.0000.0000.402210.34
28472013.05.30 04:48sell14240.01101.1130.0000.000
28482013.05.30 05:29sell14250.01101.2610.0000.000
28492013.05.30 05:42close14250.01101.1450.0000.0001.152211.49
28502013.05.30 05:42close14240.01101.1450.0000.000-0.322211.17
28512013.05.30 05:44sell14260.01101.1120.0000.000
28522013.05.30 05:44close14260.01101.0690.0000.0000.432211.60
28532013.05.30 05:53buy14270.01101.0890.0000.000
28542013.05.30 05:59buy14280.01100.9400.0000.000
28552013.05.30 06:11close14280.01101.0560.0000.0001.152212.75
28562013.05.30 06:11close14270.01101.0560.0000.000-0.332212.42
28572013.05.30 06:26sell14290.01101.1120.0000.000
28582013.05.30 06:28close14290.01101.0720.0000.0000.402212.82
28592013.05.30 06:37sell14300.01101.1140.0000.000
28602013.05.30 06:41close14300.01101.0740.0000.0000.402213.22
28612013.05.30 12:21sell14310.01101.1120.0000.000
28622013.05.30 12:22sell14320.01101.2590.0000.000
28632013.05.30 12:30sell14330.02101.4110.0000.000
28642013.05.30 12:35sell14340.03101.5590.0000.000
28652013.05.30 12:53close14340.03101.3660.0000.0005.712218.93
28662013.05.30 12:53close14330.02101.3660.0000.0000.892219.82
28672013.05.30 12:53close14320.01101.3660.0000.000-1.062218.76
28682013.05.30 12:53close14310.01101.3660.0000.000-2.512216.25
28692013.05.30 15:23buy14350.01101.0890.0000.000
28702013.05.30 15:24close14350.01101.1290.0000.0000.402216.65
28712013.05.30 15:25sell14360.01101.1100.0000.000
28722013.05.30 15:30close14360.01101.0670.0000.0000.432217.08
28732013.05.30 15:34sell14370.01101.1110.0000.000
28742013.05.30 15:48sell14380.01101.2600.0000.000
28752013.05.30 16:02close14380.01101.1420.0000.0001.172218.25
28762013.05.30 16:02close14370.01101.1420.0000.000-0.312217.94
28772013.05.30 16:41buy14390.01101.0870.0000.000
28782013.05.30 16:42close14390.01101.1280.0000.0000.412218.35
28792013.05.30 16:43buy14400.01101.0910.0000.000
28802013.05.30 16:48buy14410.01100.9420.0000.000
28812013.05.30 17:23close14410.01101.0580.0000.0001.152219.50
28822013.05.30 17:23close14400.01101.0580.0000.000-0.332219.17
28832013.05.30 17:43sell14420.01101.1120.0000.000
28842013.05.30 17:47close14420.01101.0720.0000.0000.402219.57
28852013.05.30 17:50sell14430.01101.1110.0000.000
28862013.05.30 17:54close14430.01101.0700.0000.0000.412219.98
28872013.05.31 00:56buy14440.01101.0550.0000.000
28882013.05.31 01:27buy14450.01100.9050.0000.000
28892013.05.31 01:44close14450.01101.0230.0000.0001.172221.15
28902013.05.31 01:44close14440.01101.0230.0000.000-0.322220.83
28912013.05.31 01:45sell14460.01101.0790.0000.000
28922013.05.31 01:48close14460.01101.0370.0000.0000.422221.25
28932013.05.31 01:50sell14470.01101.0820.0000.000
28942013.05.31 02:02close14470.01101.0420.0000.0000.402221.65
28952013.05.31 02:03sell14480.01101.0770.0000.000
28962013.05.31 02:07close14480.01101.0330.0000.0000.442222.09
28972013.05.31 02:40buy14490.01101.0560.0000.000
28982013.05.31 02:44close14490.01101.0980.0000.0000.422222.51
28992013.05.31 02:47buy14500.01101.0580.0000.000
29002013.05.31 02:53close14500.01101.1000.0000.0000.422222.93
29012013.05.31 03:17sell14510.01101.0820.0000.000
29022013.05.31 03:42close14510.01101.0420.0000.0000.402223.33
29032013.05.31 03:44buy14520.01101.0560.0000.000
29042013.05.31 05:11close14520.01101.0970.0000.0000.412223.74
29052013.05.31 05:16sell14530.01101.0800.0000.000
29062013.05.31 05:35close14530.01101.0390.0000.0000.412224.15
29072013.05.31 06:43buy14540.01101.0550.0000.000
29082013.05.31 07:23buy14550.01100.9060.0000.000
29092013.05.31 07:30buy14560.02100.7560.0000.000
29102013.05.31 07:50close14560.02100.8990.0000.0002.832226.98
29112013.05.31 07:50close14550.01100.8990.0000.000-0.072226.91
29122013.05.31 07:50close14540.01100.8990.0000.000-1.552225.36
29132013.05.31 16:01buy14570.01101.0580.0000.000
29142013.05.31 16:03close14570.01101.0980.0000.0000.402225.76
29152013.05.31 16:04buy14580.01101.0590.0000.000
29162013.05.31 16:05close14580.01101.1000.0000.0000.412226.17
29172013.05.31 16:07buy14590.01101.0570.0000.000
29182013.05.31 16:13buy14600.01100.9070.0000.000
29192013.05.31 16:54buy14610.02100.7590.0000.000
29202013.05.31 16:58close14610.02100.9010.0000.0002.812228.98
29212013.05.31 16:58close14600.01100.9010.0000.000-0.062228.92
29222013.05.31 16:58close14590.01100.9010.0000.000-1.552227.37
29232013.05.31 17:06sell14620.01101.0810.0000.000
29242013.05.31 17:08close14620.01101.0410.0000.0000.402227.77
29252013.05.31 17:10sell14630.01101.0790.0000.000
29262013.05.31 17:21close14630.01101.0390.0000.0000.402228.17
29272013.05.31 17:28buy14640.01101.0570.0000.000
29282013.05.31 17:46buy14650.01100.9080.0000.000
29292013.05.31 20:52buy14660.02100.7590.0000.000
29302013.05.31 21:27buy14670.03100.6080.0000.000
29312013.05.31 21:27buy14680.04100.4530.0000.000
29322013.06.03 03:10close14680.04100.7030.0000.0009.862238.03
29332013.06.03 03:10close14670.03100.7030.0000.0002.772240.80
29342013.06.03 03:10close14660.02100.7030.0000.000-1.152239.65
29352013.06.03 03:10close14650.01100.7030.0000.000-2.062237.60
29362013.06.03 03:10close14640.01100.7030.0000.000-3.542234.06
29372013.06.20 09:18sell14690.0197.6400.0000.000
29382013.06.20 09:21sell14700.0197.7880.0000.000
29392013.06.20 09:23sell14710.0297.9410.0000.000
29402013.06.20 09:41close14710.0297.7960.0000.0002.972237.03
29412013.06.20 09:41close14700.0197.7960.0000.000-0.082236.95
29422013.06.20 09:41close14690.0197.7960.0000.000-1.602235.35
29432013.06.20 14:32buy14720.0197.6170.0000.000
29442013.06.20 14:37close14720.0197.6560.0000.0000.402235.75
29452013.06.20 14:40sell14730.0197.6430.0000.000
29462013.06.20 14:51sell14740.0197.7910.0000.000
29472013.06.20 15:02close14740.0197.6760.0000.0001.182236.93
29482013.06.20 15:02close14730.0197.6760.0000.000-0.342236.59
29492013.06.20 15:04buy14750.0197.6180.0000.000
29502013.06.20 15:05close14750.0197.6590.0000.0000.422237.01
29512013.06.20 15:06buy14760.0197.6160.0000.000
29522013.06.20 15:08close14760.0197.6550.0000.0000.402237.41
29532013.06.20 15:10sell14770.0197.6420.0000.000
29542013.06.20 15:22sell14780.0197.7890.0000.000
29552013.06.20 15:37close14780.0197.6750.0000.0001.172238.58
29562013.06.20 15:37close14770.0197.6750.0000.000-0.342238.24
29572013.06.20 16:35sell14790.0197.6390.0000.000
29582013.06.20 16:40sell14800.0197.7880.0000.000
29592013.06.20 16:47sell14810.0297.9380.0000.000
29602013.06.20 16:55sell14820.0398.0880.0000.000
29612013.06.20 18:42close14820.0397.8930.0000.0005.982244.22
29622013.06.20 18:42close14810.0297.8930.0000.0000.922245.14
29632013.06.20 18:42close14800.0197.8930.0000.000-1.072244.07
29642013.06.20 18:42close14790.0197.8930.0000.000-2.592241.48
29652013.06.20 20:32buy14830.0197.6190.0000.000
29662013.06.20 20:34buy14840.0197.4680.0000.000
29672013.06.20 20:40buy14850.0297.3160.0000.000
29682013.06.20 20:44close14850.0297.4590.0000.0002.932244.41
29692013.06.20 20:44close14840.0197.4590.0000.000-0.092244.32
29702013.06.20 20:44close14830.0197.4590.0000.000-1.642242.68
29712013.06.21 06:55sell14860.0197.6090.0000.000
29722013.06.21 07:08sell14870.0197.7580.0000.000
29732013.06.21 09:19sell14880.0297.9100.0000.000
29742013.06.21 09:27sell14890.0398.0580.0000.000
29752013.06.21 10:14close14890.0397.8660.0000.0005.892248.57
29762013.06.21 10:14close14880.0297.8660.0000.0000.902249.47
29772013.06.21 10:14close14870.0197.8660.0000.000-1.102248.37
29782013.06.21 10:14close14860.0197.8660.0000.000-2.632245.74
29792013.06.21 11:33sell14900.0197.6100.0000.000
29802013.06.21 11:38close14900.0197.5700.0000.0000.412246.15
29812013.06.21 12:53sell14910.0197.6100.0000.000
29822013.06.21 13:12sell14920.0197.7600.0000.000
29832013.06.21 14:10close14920.0197.6440.0000.0001.192247.34
29842013.06.21 14:10close14910.0197.6440.0000.000-0.352246.99
29852013.06.21 14:11sell14930.0197.6080.0000.000
29862013.06.21 14:31sell14940.0197.7580.0000.000
29872013.06.21 14:44close14940.0197.6430.0000.0001.182248.17
29882013.06.21 14:44close14930.0197.6430.0000.000-0.362247.81
29892013.06.21 14:47sell14950.0197.6090.0000.000
29902013.06.21 15:27sell14960.0197.7580.0000.000
29912013.06.21 16:34close14960.0197.6430.0000.0001.182248.99
29922013.06.21 16:34close14950.0197.6430.0000.000-0.352248.64
29932013.06.21 16:37sell14970.0197.6110.0000.000
29942013.06.21 16:39close14970.0197.5710.0000.0000.412249.05
29952013.06.21 17:18sell14980.0197.6090.0000.000
29962013.06.21 17:26close14980.0197.5690.0000.0000.412249.46
29972013.06.21 17:28buy14990.0197.5860.0000.000
29982013.06.21 17:32buy15000.0197.4350.0000.000
29992013.06.21 17:47close15000.0197.5500.0000.0001.182250.64
30002013.06.21 17:47close14990.0197.5500.0000.000-0.372250.27
30012013.06.21 18:04sell15010.0197.6080.0000.000
30022013.06.21 18:27sell15020.0197.7600.0000.000
30032013.06.21 18:44sell15030.0297.9070.0000.000
30042013.06.21 19:03close15030.0297.7630.0000.0002.952253.22
30052013.06.21 19:03close15020.0197.7630.0000.000-0.032253.19
30062013.06.21 19:03close15010.0197.7630.0000.000-1.592251.60
30072013.06.21 19:51sell15040.0197.6100.0000.000
30082013.06.21 20:19sell15050.0197.7580.0000.000
30092013.06.21 20:42close15050.0197.6440.0000.0001.172252.77
30102013.06.21 20:42close15040.0197.6440.0000.000-0.352252.42
30112013.06.24 14:44sell15060.0197.6440.0000.000
30122013.06.24 14:45close15060.0197.6050.0000.0000.402252.82
30132013.06.24 14:46sell15070.0197.6380.0000.000
30142013.06.24 14:49close15070.0197.5970.0000.0000.422253.24
30152013.06.24 15:09sell15080.0197.6380.0000.000
30162013.06.24 15:20close15080.0197.5990.0000.0000.402253.64
30172013.06.24 15:26sell15090.0197.6350.0000.000
30182013.06.24 15:35close15090.0197.5950.0000.0000.412254.05
30192013.06.24 15:36buy15100.0197.6110.0000.000
30202013.06.24 15:55buy15110.0197.4650.0000.000
30212013.06.24 16:00buy15120.0297.3140.0000.000
30222013.06.24 16:23close15120.0297.4560.0000.0002.912256.96
30232013.06.24 16:23close15110.0197.4560.0000.000-0.092256.87
30242013.06.24 16:23close15100.0197.4560.0000.000-1.592255.28
30252013.06.24 16:59buy15130.0197.6120.0000.000
30262013.06.24 17:33close15130.0197.6510.0000.0000.402255.68
30272013.06.24 18:03sell15140.0197.6370.0000.000
30282013.06.24 18:04close15140.0197.5950.0000.0000.432256.11
30292013.06.24 18:09buy15150.0197.6120.0000.000
30302013.06.24 18:16close15150.0197.6510.0000.0000.402256.51
30312013.06.24 18:20sell15160.0197.6360.0000.000
30322013.06.24 18:24sell15170.0197.7860.0000.000
30332013.06.24 19:10close15170.0197.6700.0000.0001.192257.70
30342013.06.24 19:10close15160.0197.6700.0000.000-0.352257.35
30352013.06.24 19:49sell15180.0197.6350.0000.000
30362013.06.24 20:00close15180.0197.5910.0000.0000.452257.80
30372013.06.24 20:02buy15190.0197.6150.0000.000
30382013.06.24 20:34close15190.0197.6550.0000.0000.412258.21
30392013.06.24 21:31sell15200.0197.6380.0000.000
30402013.06.24 23:12sell15210.0197.7890.0000.000
30412013.06.24 23:47close15210.0197.6690.0000.0001.232259.44
30422013.06.24 23:47close15200.0197.6690.0000.000-0.322259.12
30432013.06.25 00:49buy15220.0197.6250.0000.000
30442013.06.25 02:01close15220.0197.6660.0000.0000.422259.54
30452013.06.25 02:05sell15230.0197.6500.0000.000
30462013.06.25 02:59sell15240.0197.7950.0000.000
30472013.06.25 03:07sell15250.0297.9450.0000.000
30482013.06.25 04:12close15250.0297.8040.0000.0002.882262.42
30492013.06.25 04:12close15240.0197.8040.0000.000-0.092262.33
30502013.06.25 04:12close15230.0197.8040.0000.000-1.572260.76
30512013.06.25 05:05sell15260.0197.6480.0000.000
30522013.06.25 05:30close15260.0197.6090.0000.0000.402261.16
30532013.06.25 08:46sell15270.0197.6430.0000.000
30542013.06.25 08:48close15270.0197.6010.0000.0000.432261.59
30552013.06.25 14:30buy15280.0197.6230.0000.000
30562013.06.25 14:35close15280.0197.6620.0000.0000.402261.99
30572013.06.25 14:37sell15290.0197.6530.0000.000
30582013.06.25 14:40close15290.0197.6110.0000.0000.432262.42
30592013.06.25 14:42sell15300.0197.6440.0000.000
30602013.06.25 15:10close15300.0197.6030.0000.0000.422262.84
30612013.06.25 15:28sell15310.0197.6440.0000.000
30622013.06.25 15:34close15310.0197.6050.0000.0000.402263.24
30632013.06.25 15:40sell15320.0197.6470.0000.000
30642013.06.25 15:52close15320.0197.6050.0000.0000.432263.67
30652013.06.25 15:59sell15330.0197.6480.0000.000
30662013.06.25 16:00sell15340.0197.7970.0000.000
30672013.06.25 16:58close15340.0197.6820.0000.0001.182264.85
30682013.06.25 16:58close15330.0197.6820.0000.000-0.352264.50
30692013.06.26 04:16sell15350.0197.6830.0000.000
30702013.06.26 05:29sell15360.0197.8300.0000.000
30712013.06.26 06:58close15360.0197.7160.0000.0001.172265.67
30722013.06.26 06:58close15350.0197.7160.0000.000-0.342265.33
30732013.06.26 07:34buy15370.0197.6540.0000.000
30742013.06.26 07:39buy15380.0197.5030.0000.000
30752013.06.26 09:08buy15390.0297.3520.0000.000
30762013.06.26 09:47close15390.0297.4950.0000.0002.932268.26
30772013.06.26 09:47close15380.0197.4950.0000.000-0.082268.18
30782013.06.26 09:47close15370.0197.4950.0000.000-1.632266.55
30792013.06.26 12:51sell15400.0197.6730.0000.000
30802013.06.26 13:44sell15410.0197.8220.0000.000
30812013.06.26 14:26close15410.0197.7070.0000.0001.182267.73
30822013.06.26 14:26close15400.0197.7070.0000.000-0.352267.38
30832013.06.26 14:29sell15420.0197.6780.0000.000
30842013.06.26 14:30close15420.0197.6300.0000.0000.492267.87
30852013.06.26 19:15buy15430.0197.6510.0000.000
30862013.06.26 19:18close15430.0197.6900.0000.0000.402268.27
30872013.06.26 19:35sell15440.0197.6790.0000.000
30882013.06.26 19:37close15440.0197.6360.0000.0000.442268.71
30892013.06.26 19:43buy15450.0197.6500.0000.000
30902013.06.26 19:52close15450.0197.6900.0000.0000.412269.12
30912013.06.26 20:03buy15460.0197.6540.0000.000
30922013.06.26 20:05close15460.0197.6930.0000.0000.402269.52
30932013.06.27 02:59buy15470.0197.6650.0000.000
30942013.06.27 03:01close15470.0197.7060.0000.0000.422269.94
30952013.06.27 03:05buy15480.0197.6660.0000.000
30962013.06.27 03:07close15480.0197.7060.0000.0000.412270.35
30972013.06.27 03:12sell15490.0197.6880.0000.000
30982013.06.27 03:50close15490.0197.6490.0000.0000.402270.75
30992013.06.27 04:00sell15500.0197.6850.0000.000
31002013.06.27 09:00sell15510.0197.8340.0000.000
31012013.06.27 09:03sell15520.0297.9860.0000.000
31022013.06.27 10:08sell15530.0398.1370.0000.000
31032013.06.27 10:20sell15540.0498.2860.0000.000
31042013.06.27 12:14close15540.0498.0400.0000.00010.042280.79
31052013.06.27 12:14close15530.0398.0400.0000.0002.972283.76
31062013.06.27 12:14close15520.0298.0400.0000.000-1.102282.66
31072013.06.27 12:14close15510.0198.0400.0000.000-2.102280.56
31082013.06.27 12:14close15500.0198.0400.0000.000-3.622276.94
31092013.07.11 00:20sell15550.0199.2750.0000.000
31102013.07.11 00:20close15550.0199.2350.0000.0000.402277.34
31112013.07.11 04:24sell15560.0199.2770.0000.000
31122013.07.11 04:29close15560.0199.2370.0000.0000.402277.74
31132013.07.11 09:14buy15570.0199.2530.0000.000
31142013.07.11 09:25close15570.0199.294