Strategy Tester: miranoEABANK

Strategy Tester Report

miranoEABANK

IronFX-Demo1 (Build 1260)

通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		1分足(M1) 2010.01.04 00:00 - 2020.05.29 23:59 (2010.01.01 - 2020.07.03)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		lot=0.01; MaxPosition=19;

テストバー数	3854159	モデルティック数	172636825	モデリング品質	25.00%
不整合チャートエラー	0

初期証拠金	1000.00			スプレッド	15
純益	4999.17	総利益	8365.19	総損失	-3366.02
プロフィットファクタ	2.49	期待利得	1.06
絶対ドローダウン	747.49	最大ドローダウン	801.95 (17.65%)	相対ドローダウン	75.49% (777.59)

総取引数	4714	売りポジション(勝率%）	3121 (69.34%)	買いポジション(勝率%）	1593 (68.11%)
		勝率(%)	3249 (68.92%)	負率 (%)	1465 (31.08%)
最大		勝トレード	114.47	敗トレード	-24.61
平均		勝トレード	2.57	敗トレード	-2.30
最大		連勝(金額)	22 (13.99)	連敗(金額)	9 (-134.74)
最大		連勝(トレード数)	285.48 (13)	連敗(トレード数)	-134.74 (9)
平均		連勝	4	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2010.01.12 13:48	buy	1	0.01	91.489	0.000	0.000
2	2010.01.12 14:20	buy	2	0.01	91.338	0.000	0.000
3	2010.01.12 14:44	close	2	0.01	91.451	0.000	0.000	1.24	1001.24
4	2010.01.12 14:44	close	1	0.01	91.451	0.000	0.000	-0.42	1000.82
5	2010.01.13 09:54	sell	3	0.01	91.474	0.000	0.000
6	2010.01.13 10:00	close	3	0.01	91.437	0.000	0.000	0.40	1001.22
7	2010.01.13 10:22	buy	4	0.01	91.457	0.000	0.000
8	2010.01.13 12:54	buy	5	0.01	91.307	0.000	0.000
9	2010.01.13 13:15	buy	6	0.02	91.157	0.000	0.000
10	2010.01.13 13:56	close	6	0.02	91.298	0.000	0.000	3.09	1004.31
11	2010.01.13 13:56	close	5	0.01	91.298	0.000	0.000	-0.10	1004.21
12	2010.01.13 13:56	close	4	0.01	91.298	0.000	0.000	-1.74	1002.47
13	2010.01.13 15:28	sell	7	0.01	91.479	0.000	0.000
14	2010.01.13 15:34	close	7	0.01	91.442	0.000	0.000	0.40	1002.87
15	2010.01.13 15:36	buy	8	0.01	91.450	0.000	0.000
16	2010.01.13 16:10	buy	9	0.01	91.301	0.000	0.000
17	2010.01.13 17:16	close	9	0.01	91.414	0.000	0.000	1.24	1004.11
18	2010.01.13 17:16	close	8	0.01	91.414	0.000	0.000	-0.39	1003.72
19	2010.01.13 17:48	sell	10	0.01	91.474	0.000	0.000
20	2010.01.13 17:56	close	10	0.01	91.434	0.000	0.000	0.44	1004.16
21	2010.01.13 19:23	sell	11	0.01	91.476	0.000	0.000
22	2010.01.13 19:41	close	11	0.01	91.439	0.000	0.000	0.40	1004.56
23	2010.01.13 19:43	sell	12	0.01	91.475	0.000	0.000
24	2010.01.13 19:50	close	12	0.01	91.435	0.000	0.000	0.44	1005.00
25	2010.01.13 20:56	sell	13	0.01	91.476	0.000	0.000
26	2010.01.13 21:15	close	13	0.01	91.439	0.000	0.000	0.40	1005.40
27	2010.01.13 21:32	buy	14	0.01	91.455	0.000	0.000
28	2010.01.13 21:36	close	14	0.01	91.492	0.000	0.000	0.40	1005.80
29	2010.01.13 21:59	buy	15	0.01	91.455	0.000	0.000
30	2010.01.14 01:29	buy	16	0.01	91.306	0.000	0.000
31	2010.01.14 01:30	close	16	0.01	91.421	0.000	0.000	1.26	1007.06
32	2010.01.14 01:30	close	15	0.01	91.421	0.000	0.000	-0.43	1006.63
33	2010.01.14 01:32	sell	17	0.01	91.471	0.000	0.000
34	2010.01.14 01:35	close	17	0.01	91.430	0.000	0.000	0.45	1007.08
35	2010.01.14 01:37	buy	18	0.01	91.442	0.000	0.000
36	2010.01.14 03:41	close	18	0.01	91.480	0.000	0.000	0.42	1007.50
37	2010.01.14 14:30	sell	19	0.01	91.468	0.000	0.000
38	2010.01.14 14:39	close	19	0.01	91.430	0.000	0.000	0.42	1007.92
39	2010.01.20 04:32	sell	20	0.01	91.297	0.000	0.000
40	2010.01.20 04:43	close	20	0.01	91.260	0.000	0.000	0.41	1008.33
41	2010.01.20 15:29	sell	21	0.01	91.295	0.000	0.000
42	2010.01.20 15:31	close	21	0.01	91.258	0.000	0.000	0.41	1008.74
43	2010.01.20 15:56	sell	22	0.01	91.299	0.000	0.000
44	2010.01.20 16:03	close	22	0.01	91.261	0.000	0.000	0.42	1009.16
45	2010.01.20 17:42	sell	23	0.01	91.296	0.000	0.000
46	2010.01.20 17:51	close	23	0.01	91.256	0.000	0.000	0.44	1009.60
47	2010.01.20 23:28	buy	24	0.01	91.274	0.000	0.000
48	2010.01.21 01:54	close	24	0.01	91.311	0.000	0.000	0.35	1009.96
49	2010.01.21 02:17	sell	25	0.01	91.295	0.000	0.000
50	2010.01.21 03:21	sell	26	0.01	91.445	0.000	0.000
51	2010.01.21 05:05	sell	27	0.02	91.595	0.000	0.000
52	2010.01.21 07:50	close	27	0.02	91.455	0.000	0.000	3.06	1013.02
53	2010.01.21 07:50	close	26	0.01	91.455	0.000	0.000	-0.11	1012.91
54	2010.01.21 07:50	close	25	0.01	91.455	0.000	0.000	-1.75	1011.16
55	2010.01.21 16:29	sell	28	0.01	91.300	0.000	0.000
56	2010.01.21 16:37	close	28	0.01	91.263	0.000	0.000	0.41	1011.57
57	2010.01.21 16:38	sell	29	0.01	91.293	0.000	0.000
58	2010.01.21 16:48	close	29	0.01	91.255	0.000	0.000	0.42	1011.99
59	2010.01.29 14:30	sell	30	0.01	90.702	0.000	0.000
60	2010.01.29 14:30	close	30	0.01	90.666	0.000	0.000	0.40	1012.39
61	2010.01.29 14:31	buy	31	0.01	90.674	0.000	0.000
62	2010.01.29 14:32	close	31	0.01	90.715	0.000	0.000	0.45	1012.84
63	2010.01.29 14:34	sell	32	0.01	90.699	0.000	0.000
64	2010.01.29 14:40	close	32	0.01	90.662	0.000	0.000	0.41	1013.25
65	2010.01.29 14:41	sell	33	0.01	90.701	0.000	0.000
66	2010.01.29 14:45	close	33	0.01	90.665	0.000	0.000	0.40	1013.65
67	2010.01.29 14:48	sell	34	0.01	90.701	0.000	0.000
68	2010.01.29 14:53	close	34	0.01	90.665	0.000	0.000	0.40	1014.05
69	2010.01.29 15:02	sell	35	0.01	90.697	0.000	0.000
70	2010.01.29 15:40	close	35	0.01	90.660	0.000	0.000	0.41	1014.46
71	2010.01.29 15:42	sell	36	0.01	90.702	0.000	0.000
72	2010.01.29 15:46	sell	37	0.01	90.853	0.000	0.000
73	2010.01.29 15:57	close	37	0.01	90.741	0.000	0.000	1.23	1015.69
74	2010.01.29 15:57	close	36	0.01	90.741	0.000	0.000	-0.43	1015.26
75	2010.01.29 16:44	sell	38	0.01	90.702	0.000	0.000
76	2010.01.29 16:46	close	38	0.01	90.662	0.000	0.000	0.44	1015.70
77	2010.01.29 16:56	sell	39	0.01	90.699	0.000	0.000
78	2010.01.29 16:59	close	39	0.01	90.663	0.000	0.000	0.40	1016.10
79	2010.02.01 16:00	sell	40	0.01	90.666	0.000	0.000
80	2010.02.01 16:04	close	40	0.01	90.629	0.000	0.000	0.41	1016.51
81	2010.02.01 16:09	sell	41	0.01	90.656	0.000	0.000
82	2010.02.01 16:20	sell	42	0.01	90.806	0.000	0.000
83	2010.02.01 18:23	close	42	0.01	90.694	0.000	0.000	1.23	1017.74
84	2010.02.01 18:23	close	41	0.01	90.694	0.000	0.000	-0.42	1017.32
85	2010.02.01 20:13	sell	43	0.01	90.656	0.000	0.000
86	2010.02.01 21:03	close	43	0.01	90.617	0.000	0.000	0.43	1017.75
87	2010.02.01 21:19	sell	44	0.01	90.659	0.000	0.000
88	2010.02.01 22:06	close	44	0.01	90.621	0.000	0.000	0.42	1018.17
89	2010.02.01 22:32	buy	45	0.01	90.636	0.000	0.000
90	2010.02.01 23:29	close	45	0.01	90.672	0.000	0.000	0.40	1018.57
91	2010.02.02 04:58	sell	46	0.01	90.668	0.000	0.000
92	2010.02.02 05:16	close	46	0.01	90.626	0.000	0.000	0.46	1019.03
93	2010.02.02 05:18	sell	47	0.01	90.664	0.000	0.000
94	2010.02.02 06:17	sell	48	0.01	90.816	0.000	0.000
95	2010.02.02 08:04	close	48	0.01	90.703	0.000	0.000	1.25	1020.28
96	2010.02.02 08:04	close	47	0.01	90.703	0.000	0.000	-0.43	1019.85
97	2010.02.02 08:06	sell	49	0.01	90.664	0.000	0.000
98	2010.02.02 08:15	close	49	0.01	90.626	0.000	0.000	0.42	1020.27
99	2010.02.02 08:25	sell	50	0.01	90.661	0.000	0.000
100	2010.02.02 09:06	close	50	0.01	90.623	0.000	0.000	0.42	1020.69
101	2010.02.02 10:34	buy	51	0.01	90.639	0.000	0.000
102	2010.02.02 11:00	close	51	0.01	90.676	0.000	0.000	0.41	1021.10
103	2010.02.02 11:02	sell	52	0.01	90.665	0.000	0.000
104	2010.02.02 12:51	close	52	0.01	90.628	0.000	0.000	0.41	1021.51
105	2010.02.02 13:37	sell	53	0.01	90.665	0.000	0.000
106	2010.02.02 14:00	close	53	0.01	90.629	0.000	0.000	0.40	1021.91
107	2010.02.03 13:03	buy	54	0.01	90.614	0.000	0.000
108	2010.02.03 13:30	close	54	0.01	90.650	0.000	0.000	0.40	1022.31
109	2010.02.03 13:43	sell	55	0.01	90.637	0.000	0.000
110	2010.02.03 14:02	close	55	0.01	90.600	0.000	0.000	0.41	1022.72
111	2010.02.03 14:13	sell	56	0.01	90.634	0.000	0.000
112	2010.02.03 14:20	sell	57	0.01	90.784	0.000	0.000
113	2010.02.03 15:59	sell	58	0.02	90.934	0.000	0.000
114	2010.02.03 16:24	sell	59	0.03	91.085	0.000	0.000
115	2010.02.03 17:39	sell	60	0.04	91.233	0.000	0.000
116	2010.02.03 20:59	close	60	0.04	90.993	0.000	0.000	10.55	1033.27
117	2010.02.03 20:59	close	59	0.03	90.993	0.000	0.000	3.03	1036.30
118	2010.02.03 20:59	close	58	0.02	90.993	0.000	0.000	-1.30	1035.00
119	2010.02.03 20:59	close	57	0.01	90.993	0.000	0.000	-2.30	1032.70
120	2010.02.03 20:59	close	56	0.01	90.993	0.000	0.000	-3.95	1028.75
121	2010.02.04 11:42	buy	61	0.01	90.645	0.000	0.000
122	2010.02.04 12:02	close	61	0.01	90.681	0.000	0.000	0.40	1029.15
123	2010.02.04 14:26	sell	62	0.01	90.666	0.000	0.000
124	2010.02.04 14:30	close	62	0.01	90.629	0.000	0.000	0.41	1029.56
125	2010.02.04 14:52	buy	63	0.01	90.646	0.000	0.000
126	2010.02.04 15:02	close	63	0.01	90.683	0.000	0.000	0.41	1029.97
127	2010.02.04 15:07	buy	64	0.01	90.644	0.000	0.000
128	2010.02.04 15:44	buy	65	0.01	90.496	0.000	0.000
129	2010.02.04 16:59	buy	66	0.02	90.346	0.000	0.000
130	2010.02.04 17:15	buy	67	0.03	90.195	0.000	0.000
131	2010.02.04 17:18	buy	68	0.04	90.045	0.000	0.000
132	2010.02.04 17:21	buy	69	0.06	89.889	0.000	0.000
133	2010.02.04 17:23	buy	70	0.07	89.740	0.000	0.000
134	2010.02.04 17:26	buy	71	0.08	89.595	0.000	0.000
135	2010.02.04 17:36	buy	72	0.09	89.443	0.000	0.000
136	2010.02.04 17:38	buy	73	0.09	89.290	0.000	0.000
137	2010.02.04 17:39	buy	74	0.10	89.144	0.000	0.000
138	2010.02.04 17:41	buy	75	0.11	88.945	0.000	0.000
139	2010.02.04 17:42	buy	76	0.13	88.739	0.000	0.000
140	2010.02.05 01:16	close	76	0.13	89.529	0.000	0.000	114.47	1144.44
141	2010.02.05 01:16	close	75	0.11	89.529	0.000	0.000	71.55	1215.99
142	2010.02.05 01:16	close	74	0.10	89.529	0.000	0.000	42.82	1258.80
143	2010.02.05 01:16	close	73	0.09	89.529	0.000	0.000	23.86	1282.67
144	2010.02.05 01:16	close	72	0.09	89.529	0.000	0.000	8.48	1291.15
145	2010.02.05 01:16	close	71	0.08	89.529	0.000	0.000	-6.05	1285.11
146	2010.02.05 01:16	close	70	0.07	89.529	0.000	0.000	-16.63	1268.48
147	2010.02.05 01:16	close	69	0.06	89.529	0.000	0.000	-24.24	1244.24
148	2010.02.05 01:16	close	68	0.04	89.529	0.000	0.000	-23.12	1221.11
149	2010.02.05 01:16	close	67	0.03	89.529	0.000	0.000	-22.38	1198.74
150	2010.02.05 01:16	close	66	0.02	89.529	0.000	0.000	-18.29	1180.45
151	2010.02.05 01:16	close	65	0.01	89.529	0.000	0.000	-10.82	1169.63
152	2010.02.05 01:16	close	64	0.01	89.529	0.000	0.000	-12.47	1157.16
153	2010.02.12 09:35	sell	77	0.01	90.171	0.000	0.000
154	2010.02.12 09:41	sell	78	0.01	90.327	0.000	0.000
155	2010.02.12 09:51	close	78	0.01	90.212	0.000	0.000	1.27	1158.43
156	2010.02.12 09:51	close	77	0.01	90.212	0.000	0.000	-0.45	1157.98
157	2010.02.12 09:57	sell	79	0.01	90.173	0.000	0.000
158	2010.02.12 10:59	close	79	0.01	90.136	0.000	0.000	0.41	1158.39
159	2010.02.12 14:28	sell	80	0.01	90.170	0.000	0.000
160	2010.02.12 14:32	sell	81	0.01	90.320	0.000	0.000
161	2010.02.12 14:33	close	81	0.01	90.209	0.000	0.000	1.23	1159.62
162	2010.02.12 14:33	close	80	0.01	90.209	0.000	0.000	-0.43	1159.19
163	2010.02.12 15:08	sell	82	0.01	90.175	0.000	0.000
164	2010.02.12 15:09	close	82	0.01	90.139	0.000	0.000	0.40	1159.59
165	2010.02.15 01:11	sell	83	0.01	90.154	0.000	0.000
166	2010.02.15 01:22	close	83	0.01	90.115	0.000	0.000	0.43	1160.02
167	2010.02.15 02:10	sell	84	0.01	90.153	0.000	0.000
168	2010.02.15 08:05	close	84	0.01	90.115	0.000	0.000	0.42	1160.44
169	2010.02.15 08:25	sell	85	0.01	90.151	0.000	0.000
170	2010.02.15 09:22	close	85	0.01	90.113	0.000	0.000	0.42	1160.86
171	2010.02.16 15:15	sell	86	0.01	90.140	0.000	0.000
172	2010.02.16 15:43	close	86	0.01	90.103	0.000	0.000	0.41	1161.27
173	2010.02.16 16:17	sell	87	0.01	90.140	0.000	0.000
174	2010.02.16 16:40	sell	88	0.01	90.290	0.000	0.000
175	2010.02.16 17:39	sell	89	0.02	90.441	0.000	0.000
176	2010.02.16 18:25	close	89	0.02	90.299	0.000	0.000	3.15	1164.42
177	2010.02.16 18:25	close	88	0.01	90.299	0.000	0.000	-0.10	1164.32
178	2010.02.16 18:25	close	87	0.01	90.299	0.000	0.000	-1.76	1162.56
179	2010.02.16 19:11	sell	90	0.01	90.142	0.000	0.000
180	2010.02.16 19:15	close	90	0.01	90.106	0.000	0.000	0.40	1162.96
181	2010.02.16 19:18	sell	91	0.01	90.141	0.000	0.000
182	2010.02.16 20:08	close	91	0.01	90.105	0.000	0.000	0.40	1163.36
183	2010.02.16 20:59	sell	92	0.01	90.141	0.000	0.000
184	2010.02.16 22:10	close	92	0.01	90.103	0.000	0.000	0.42	1163.78
185	2010.02.16 22:22	buy	93	0.01	90.119	0.000	0.000
186	2010.02.16 22:37	close	93	0.01	90.158	0.000	0.000	0.43	1164.21
187	2010.02.16 22:52	sell	94	0.01	90.141	0.000	0.000
188	2010.02.17 01:16	sell	95	0.01	90.290	0.000	0.000
189	2010.02.17 08:25	close	95	0.01	90.178	0.000	0.000	1.24	1165.45
190	2010.02.17 08:25	close	94	0.01	90.178	0.000	0.000	-0.45	1165.00
191	2010.02.23 16:00	buy	96	0.01	90.559	0.000	0.000
192	2010.02.23 16:01	close	96	0.01	90.597	0.000	0.000	0.42	1165.42
193	2010.02.23 16:02	buy	97	0.01	90.560	0.000	0.000
194	2010.02.23 16:04	buy	98	0.01	90.413	0.000	0.000
195	2010.02.23 16:33	buy	99	0.02	90.260	0.000	0.000
196	2010.02.23 17:55	buy	100	0.03	90.111	0.000	0.000
197	2010.02.23 19:44	buy	101	0.04	89.962	0.000	0.000
198	2010.02.23 20:56	close	101	0.04	90.203	0.000	0.000	10.69	1176.11
199	2010.02.23 20:56	close	100	0.03	90.203	0.000	0.000	3.06	1179.17
200	2010.02.23 20:56	close	99	0.02	90.203	0.000	0.000	-1.26	1177.91
201	2010.02.23 20:56	close	98	0.01	90.203	0.000	0.000	-2.33	1175.58
202	2010.02.23 20:56	close	97	0.01	90.203	0.000	0.000	-3.96	1171.62
203	2010.03.05 14:30	sell	102	0.01	89.813	0.000	0.000
204	2010.03.05 14:30	sell	103	0.01	89.961	0.000	0.000
205	2010.03.05 14:34	sell	104	0.02	90.111	0.000	0.000
206	2010.03.05 14:34	sell	105	0.03	90.258	0.000	0.000
207	2010.03.05 14:47	close	105	0.03	90.071	0.000	0.000	6.23	1177.85
208	2010.03.05 14:47	close	104	0.02	90.071	0.000	0.000	0.89	1178.74
209	2010.03.05 14:47	close	103	0.01	90.071	0.000	0.000	-1.22	1177.52
210	2010.03.05 14:47	close	102	0.01	90.071	0.000	0.000	-2.86	1174.66
211	2010.03.09 03:44	sell	106	0.01	89.890	0.000	0.000
212	2010.03.09 04:39	sell	107	0.01	90.043	0.000	0.000
213	2010.03.09 07:47	close	107	0.01	89.930	0.000	0.000	1.26	1175.92
214	2010.03.09 07:47	close	106	0.01	89.930	0.000	0.000	-0.44	1175.48
215	2010.03.09 08:01	sell	108	0.01	89.891	0.000	0.000
216	2010.03.09 09:04	sell	109	0.01	90.049	0.000	0.000
217	2010.03.09 09:53	close	109	0.01	89.934	0.000	0.000	1.28	1176.76
218	2010.03.09 09:53	close	108	0.01	89.934	0.000	0.000	-0.48	1176.28
219	2010.03.09 09:55	sell	110	0.01	89.890	0.000	0.000
220	2010.03.09 09:57	close	110	0.01	89.851	0.000	0.000	0.43	1176.71
221	2010.03.09 10:02	sell	111	0.01	89.889	0.000	0.000
222	2010.03.09 10:05	close	111	0.01	89.852	0.000	0.000	0.41	1177.12
223	2010.03.09 15:48	buy	112	0.01	89.868	0.000	0.000
224	2010.03.09 16:07	close	112	0.01	89.907	0.000	0.000	0.43	1177.55
225	2010.03.09 16:09	sell	113	0.01	89.891	0.000	0.000
226	2010.03.09 16:30	close	113	0.01	89.853	0.000	0.000	0.42	1177.97
227	2010.03.09 16:45	buy	114	0.01	89.868	0.000	0.000
228	2010.03.09 18:00	close	114	0.01	89.905	0.000	0.000	0.41	1178.38
229	2010.03.09 18:11	sell	115	0.01	89.888	0.000	0.000
230	2010.03.09 20:00	sell	116	0.01	90.038	0.000	0.000
231	2010.03.09 23:40	close	116	0.01	89.925	0.000	0.000	1.26	1179.64
232	2010.03.09 23:40	close	115	0.01	89.925	0.000	0.000	-0.41	1179.23
233	2010.03.09 23:42	sell	117	0.01	89.891	0.000	0.000
234	2010.03.09 23:53	close	117	0.01	89.853	0.000	0.000	0.42	1179.65
235	2010.03.09 23:57	sell	118	0.01	89.893	0.000	0.000
236	2010.03.10 00:31	sell	119	0.01	90.038	0.000	0.000
237	2010.03.10 09:33	sell	120	0.02	90.189	0.000	0.000
238	2010.03.10 10:22	sell	121	0.03	90.338	0.000	0.000
239	2010.03.10 14:12	sell	122	0.04	90.492	0.000	0.000
240	2010.03.10 15:30	sell	123	0.06	90.639	0.000	0.000
241	2010.03.10 16:14	sell	124	0.07	90.790	0.000	0.000
242	2010.03.10 18:31	close	124	0.07	90.436	0.000	0.000	27.40	1207.05
243	2010.03.10 18:31	close	123	0.06	90.436	0.000	0.000	13.47	1220.52
244	2010.03.10 18:31	close	122	0.04	90.436	0.000	0.000	2.48	1223.00
245	2010.03.10 18:31	close	121	0.03	90.436	0.000	0.000	-3.25	1219.75
246	2010.03.10 18:31	close	120	0.02	90.436	0.000	0.000	-5.46	1214.29
247	2010.03.10 18:31	close	119	0.01	90.436	0.000	0.000	-4.40	1209.89
248	2010.03.10 18:31	close	118	0.01	90.436	0.000	0.000	-6.04	1203.85
249	2010.03.16 04:48	sell	125	0.01	90.103	0.000	0.000
250	2010.03.16 04:50	close	125	0.01	90.065	0.000	0.000	0.42	1204.27
251	2010.03.16 04:56	sell	126	0.01	90.102	0.000	0.000
252	2010.03.16 05:08	close	126	0.01	90.066	0.000	0.000	0.40	1204.67
253	2010.03.16 05:20	buy	127	0.01	90.071	0.000	0.000
254	2010.03.16 06:02	close	127	0.01	90.109	0.000	0.000	0.42	1205.09
255	2010.03.16 06:10	buy	128	0.01	90.080	0.000	0.000
256	2010.03.16 06:49	close	128	0.01	90.116	0.000	0.000	0.40	1205.49
257	2010.03.16 06:55	buy	129	0.01	90.080	0.000	0.000
258	2010.03.16 07:09	close	129	0.01	90.116	0.000	0.000	0.40	1205.89
259	2010.03.16 07:22	sell	130	0.01	90.102	0.000	0.000
260	2010.03.16 08:10	sell	131	0.01	90.252	0.000	0.000
261	2010.03.16 09:02	sell	132	0.02	90.403	0.000	0.000
262	2010.03.16 10:57	sell	133	0.03	90.556	0.000	0.000
263	2010.03.16 12:34	sell	134	0.04	90.704	0.000	0.000
264	2010.03.16 14:19	close	134	0.04	90.460	0.000	0.000	10.79	1216.68
265	2010.03.16 14:19	close	133	0.03	90.460	0.000	0.000	3.18	1219.86
266	2010.03.16 14:19	close	132	0.02	90.460	0.000	0.000	-1.26	1218.60
267	2010.03.16 14:19	close	131	0.01	90.460	0.000	0.000	-2.30	1216.30
268	2010.03.16 14:19	close	130	0.01	90.460	0.000	0.000	-3.96	1212.34
269	2010.03.17 04:52	buy	135	0.01	90.101	0.000	0.000
270	2010.03.17 04:59	close	135	0.01	90.141	0.000	0.000	0.44	1212.78
271	2010.03.17 19:08	sell	136	0.01	90.123	0.000	0.000
272	2010.03.17 20:49	sell	137	0.01	90.274	0.000	0.000
273	2010.03.18 00:23	sell	138	0.02	90.423	0.000	0.000
274	2010.03.18 02:11	close	138	0.02	90.283	0.000	0.000	3.10	1215.88
275	2010.03.18 02:11	close	137	0.01	90.283	0.000	0.000	-0.23	1215.65
276	2010.03.18 02:11	close	136	0.01	90.283	0.000	0.000	-1.90	1213.75
277	2010.03.18 04:42	sell	139	0.01	90.149	0.000	0.000
278	2010.03.18 07:00	close	139	0.01	90.113	0.000	0.000	0.40	1214.15
279	2010.03.18 07:07	sell	140	0.01	90.149	0.000	0.000
280	2010.03.18 08:04	sell	141	0.01	90.298	0.000	0.000
281	2010.03.18 08:34	close	141	0.01	90.187	0.000	0.000	1.23	1215.38
282	2010.03.18 08:34	close	140	0.01	90.187	0.000	0.000	-0.42	1214.96
283	2010.03.18 08:41	buy	142	0.01	90.125	0.000	0.000
284	2010.03.18 09:23	close	142	0.01	90.164	0.000	0.000	0.43	1215.39
285	2010.03.18 09:28	sell	143	0.01	90.149	0.000	0.000
286	2010.03.18 09:33	close	143	0.01	90.112	0.000	0.000	0.41	1215.80
287	2010.03.18 10:43	sell	144	0.01	90.150	0.000	0.000
288	2010.03.18 10:53	close	144	0.01	90.113	0.000	0.000	0.41	1216.21
289	2010.03.18 11:22	sell	145	0.01	90.149	0.000	0.000
290	2010.03.18 12:14	sell	146	0.01	90.299	0.000	0.000
291	2010.03.18 13:30	close	146	0.01	90.187	0.000	0.000	1.24	1217.45
292	2010.03.18 13:30	close	145	0.01	90.187	0.000	0.000	-0.42	1217.03
293	2010.03.18 13:31	sell	147	0.01	90.146	0.000	0.000
294	2010.03.18 13:33	close	147	0.01	90.104	0.000	0.000	0.47	1217.50
295	2010.03.18 13:42	sell	148	0.01	90.146	0.000	0.000
296	2010.03.18 13:46	close	148	0.01	90.109	0.000	0.000	0.41	1217.91
297	2010.03.18 13:49	sell	149	0.01	90.151	0.000	0.000
298	2010.03.18 14:03	sell	150	0.01	90.301	0.000	0.000
299	2010.03.18 16:13	sell	151	0.02	90.449	0.000	0.000
300	2010.03.18 16:20	sell	152	0.03	90.599	0.000	0.000
301	2010.03.18 16:36	sell	153	0.04	90.749	0.000	0.000
302	2010.03.18 16:56	close	153	0.04	90.508	0.000	0.000	10.65	1228.56
303	2010.03.18 16:56	close	152	0.03	90.508	0.000	0.000	3.02	1231.58
304	2010.03.18 16:56	close	151	0.02	90.508	0.000	0.000	-1.30	1230.28
305	2010.03.18 16:56	close	150	0.01	90.508	0.000	0.000	-2.29	1227.99
306	2010.03.18 16:56	close	149	0.01	90.508	0.000	0.000	-3.94	1224.05
307	2010.03.22 14:05	buy	154	0.01	90.191	0.000	0.000
308	2010.03.22 14:10	close	154	0.01	90.227	0.000	0.000	0.40	1224.45
309	2010.04.13 05:43	sell	155	0.01	92.602	0.000	0.000
310	2010.04.13 07:28	sell	156	0.01	92.752	0.000	0.000
311	2010.04.13 09:11	sell	157	0.02	92.901	0.000	0.000
312	2010.04.13 09:14	sell	158	0.03	93.053	0.000	0.000
313	2010.04.13 09:16	sell	159	0.04	93.201	0.000	0.000
314	2010.04.13 09:35	sell	160	0.06	93.354	0.000	0.000
315	2010.04.13 10:49	close	160	0.06	93.066	0.000	0.000	18.57	1243.02
316	2010.04.13 10:49	close	159	0.04	93.066	0.000	0.000	5.80	1248.82
317	2010.04.13 10:49	close	158	0.03	93.066	0.000	0.000	-0.42	1248.40
318	2010.04.13 10:49	close	157	0.02	93.066	0.000	0.000	-3.55	1244.85
319	2010.04.13 10:49	close	156	0.01	93.066	0.000	0.000	-3.37	1241.48
320	2010.04.13 10:49	close	155	0.01	93.066	0.000	0.000	-4.99	1236.49
321	2010.04.16 03:14	buy	161	0.01	92.728	0.000	0.000
322	2010.04.16 06:35	close	161	0.01	92.766	0.000	0.000	0.41	1236.90
323	2010.04.16 07:02	sell	162	0.01	92.754	0.000	0.000
324	2010.04.16 07:39	close	162	0.01	92.717	0.000	0.000	0.40	1237.30
325	2010.04.16 07:49	sell	163	0.01	92.755	0.000	0.000
326	2010.04.16 07:56	close	163	0.01	92.718	0.000	0.000	0.40	1237.70
327	2010.04.16 08:00	buy	164	0.01	92.728	0.000	0.000
328	2010.04.16 08:23	buy	165	0.01	92.577	0.000	0.000
329	2010.04.16 09:10	close	165	0.01	92.691	0.000	0.000	1.23	1238.93
330	2010.04.16 09:10	close	164	0.01	92.691	0.000	0.000	-0.40	1238.53
331	2010.04.16 09:23	sell	166	0.01	92.753	0.000	0.000
332	2010.04.16 09:26	close	166	0.01	92.716	0.000	0.000	0.40	1238.93
333	2010.04.16 13:35	buy	167	0.01	92.730	0.000	0.000
334	2010.04.16 13:44	buy	168	0.01	92.581	0.000	0.000
335	2010.04.16 15:10	close	168	0.01	92.694	0.000	0.000	1.22	1240.15
336	2010.04.16 15:10	close	167	0.01	92.694	0.000	0.000	-0.39	1239.76
337	2010.04.20 03:05	sell	169	0.01	92.669	0.000	0.000
338	2010.04.20 03:20	close	169	0.01	92.631	0.000	0.000	0.41	1240.17
339	2010.04.20 03:33	sell	170	0.01	92.671	0.000	0.000
340	2010.04.20 03:37	close	170	0.01	92.633	0.000	0.000	0.41	1240.58
341	2010.04.20 06:33	buy	171	0.01	92.648	0.000	0.000
342	2010.04.20 08:46	close	171	0.01	92.685	0.000	0.000	0.40	1240.98
343	2010.04.20 08:50	sell	172	0.01	92.675	0.000	0.000
344	2010.04.20 09:44	sell	173	0.01	92.825	0.000	0.000
345	2010.04.20 15:03	sell	174	0.02	92.973	0.000	0.000
346	2010.04.20 15:26	sell	175	0.03	93.122	0.000	0.000
347	2010.04.20 17:02	sell	176	0.04	93.274	0.000	0.000
348	2010.04.21 02:30	close	176	0.04	93.031	0.000	0.000	10.28	1251.26
349	2010.04.21 02:30	close	175	0.03	93.031	0.000	0.000	2.80	1254.07
350	2010.04.21 02:30	close	174	0.02	93.031	0.000	0.000	-1.33	1252.73
351	2010.04.21 02:30	close	173	0.01	93.031	0.000	0.000	-2.25	1250.48
352	2010.04.21 02:30	close	172	0.01	93.031	0.000	0.000	-3.87	1246.61
353	2010.04.22 03:37	sell	177	0.01	92.767	0.000	0.000
354	2010.04.22 08:18	sell	178	0.01	92.914	0.000	0.000
355	2010.04.22 08:30	sell	179	0.02	93.065	0.000	0.000
356	2010.04.22 10:51	sell	180	0.03	93.215	0.000	0.000
357	2010.04.22 11:28	close	180	0.03	93.023	0.000	0.000	6.19	1252.80
358	2010.04.22 11:28	close	179	0.02	93.023	0.000	0.000	0.90	1253.70
359	2010.04.22 11:28	close	178	0.01	93.023	0.000	0.000	-1.17	1252.53
360	2010.04.22 11:28	close	177	0.01	93.023	0.000	0.000	-2.75	1249.78
361	2010.04.27 17:38	sell	181	0.01	93.039	0.000	0.000
362	2010.04.27 17:39	close	181	0.01	92.999	0.000	0.000	0.43	1250.21
363	2010.04.27 17:40	sell	182	0.01	93.039	0.000	0.000
364	2010.04.27 17:57	close	182	0.01	92.997	0.000	0.000	0.45	1250.66
365	2010.04.27 17:59	buy	183	0.01	93.018	0.000	0.000
366	2010.04.27 18:00	close	183	0.01	93.057	0.000	0.000	0.42	1251.08
367	2010.04.27 18:01	sell	184	0.01	93.047	0.000	0.000
368	2010.04.27 18:03	close	184	0.01	93.008	0.000	0.000	0.42	1251.50
369	2010.04.27 18:04	sell	185	0.01	93.044	0.000	0.000
370	2010.04.27 18:08	close	185	0.01	93.007	0.000	0.000	0.40	1251.90
371	2010.04.27 18:10	sell	186	0.01	93.039	0.000	0.000
372	2010.04.27 18:12	close	186	0.01	93.002	0.000	0.000	0.40	1252.30
373	2010.04.27 18:38	buy	187	0.01	93.020	0.000	0.000
374	2010.04.27 18:44	close	187	0.01	93.065	0.000	0.000	0.48	1252.78
375	2010.04.27 18:52	sell	188	0.01	93.041	0.000	0.000
376	2010.04.27 19:12	sell	189	0.01	93.190	0.000	0.000
377	2010.04.27 19:21	sell	190	0.02	93.341	0.000	0.000
378	2010.04.27 20:07	close	190	0.02	93.200	0.000	0.000	3.03	1255.81
379	2010.04.27 20:07	close	189	0.01	93.200	0.000	0.000	-0.11	1255.70
380	2010.04.27 20:07	close	188	0.01	93.200	0.000	0.000	-1.71	1253.99
381	2010.04.27 21:49	sell	191	0.01	93.055	0.000	0.000
382	2010.04.27 22:01	sell	192	0.01	93.189	0.000	0.000
383	2010.04.27 23:29	close	192	0.01	93.085	0.000	0.000	1.12	1255.11
384	2010.04.27 23:29	close	191	0.01	93.085	0.000	0.000	-0.32	1254.79
385	2010.04.27 23:54	sell	193	0.01	93.041	0.000	0.000
386	2010.04.28 00:22	sell	194	0.01	93.193	0.000	0.000
387	2010.04.28 02:03	close	194	0.01	93.079	0.000	0.000	1.22	1256.01
388	2010.04.28 02:03	close	193	0.01	93.079	0.000	0.000	-0.45	1255.55
389	2010.04.28 02:04	sell	195	0.01	93.052	0.000	0.000
390	2010.04.28 02:52	close	195	0.01	93.013	0.000	0.000	0.42	1255.97
391	2010.04.28 02:57	sell	196	0.01	93.046	0.000	0.000
392	2010.04.28 04:07	sell	197	0.01	93.196	0.000	0.000
393	2010.04.28 10:10	sell	198	0.02	93.349	0.000	0.000
394	2010.04.28 10:18	sell	199	0.03	93.496	0.000	0.000
395	2010.04.28 11:31	sell	200	0.04	93.646	0.000	0.000
396	2010.04.28 11:58	sell	201	0.06	93.800	0.000	0.000
397	2010.04.28 14:08	sell	202	0.07	93.946	0.000	0.000
398	2010.04.28 14:52	sell	203	0.08	94.097	0.000	0.000
399	2010.04.28 20:21	sell	204	0.09	94.250	0.000	0.000
400	2010.04.30 11:00	sell	205	0.09	94.399	0.000	0.000
401	2010.04.30 12:17	sell	206	0.10	94.547	0.000	0.000
402	2010.04.30 16:17	close	206	0.10	93.949	0.000	0.000	63.65	1319.62
403	2010.04.30 16:17	close	205	0.09	93.949	0.000	0.000	43.11	1362.73
404	2010.04.30 16:17	close	204	0.09	93.949	0.000	0.000	27.30	1390.03
405	2010.04.30 16:17	close	203	0.08	93.949	0.000	0.000	11.24	1401.28
406	2010.04.30 16:17	close	202	0.07	93.949	0.000	0.000	-1.41	1399.87
407	2010.04.30 16:17	close	201	0.06	93.949	0.000	0.000	-10.54	1389.33
408	2010.04.30 16:17	close	200	0.04	93.949	0.000	0.000	-13.58	1375.75
409	2010.04.30 16:17	close	199	0.03	93.949	0.000	0.000	-14.98	1360.77
410	2010.04.30 16:17	close	198	0.02	93.949	0.000	0.000	-13.11	1347.66
411	2010.04.30 16:17	close	197	0.01	93.949	0.000	0.000	-8.18	1339.48
412	2010.04.30 16:17	close	196	0.01	93.949	0.000	0.000	-9.78	1329.70
413	2010.05.05 21:33	sell	207	0.01	93.543	0.000	0.000
414	2010.05.05 21:51	sell	208	0.01	93.693	0.000	0.000
415	2010.05.05 23:01	sell	209	0.02	93.851	0.000	0.000
416	2010.05.06 02:42	close	209	0.02	93.704	0.000	0.000	2.89	1332.58
417	2010.05.06 02:42	close	208	0.01	93.704	0.000	0.000	-0.25	1332.34
418	2010.05.06 02:42	close	207	0.01	93.704	0.000	0.000	-1.85	1330.49
419	2010.05.10 09:31	sell	210	0.01	93.161	0.000	0.000
420	2010.05.10 09:33	close	210	0.01	93.117	0.000	0.000	0.47	1330.96
421	2010.05.10 09:36	sell	211	0.01	93.161	0.000	0.000
422	2010.05.10 09:42	sell	212	0.01	93.309	0.000	0.000
423	2010.05.10 10:36	sell	213	0.02	93.463	0.000	0.000
424	2010.05.10 10:51	close	213	0.02	93.318	0.000	0.000	3.11	1334.07
425	2010.05.10 10:51	close	212	0.01	93.318	0.000	0.000	-0.10	1333.97
426	2010.05.10 10:51	close	211	0.01	93.318	0.000	0.000	-1.68	1332.29
427	2010.05.10 11:53	sell	214	0.01	93.161	0.000	0.000
428	2010.05.10 12:10	close	214	0.01	93.120	0.000	0.000	0.44	1332.73
429	2010.05.10 12:24	sell	215	0.01	93.158	0.000	0.000
430	2010.05.10 12:29	close	215	0.01	93.119	0.000	0.000	0.42	1333.15
431	2010.05.10 12:36	sell	216	0.01	93.161	0.000	0.000
432	2010.05.10 12:46	sell	217	0.01	93.310	0.000	0.000
433	2010.05.10 13:08	sell	218	0.02	93.460	0.000	0.000
434	2010.05.10 13:36	close	218	0.02	93.319	0.000	0.000	3.02	1336.17
435	2010.05.10 13:36	close	217	0.01	93.319	0.000	0.000	-0.10	1336.07
436	2010.05.10 13:36	close	216	0.01	93.319	0.000	0.000	-1.69	1334.38
437	2010.05.10 14:19	buy	219	0.01	93.139	0.000	0.000
438	2010.05.10 14:21	close	219	0.01	93.178	0.000	0.000	0.42	1334.80
439	2010.05.10 14:23	sell	220	0.01	93.161	0.000	0.000
440	2010.05.10 14:24	close	220	0.01	93.124	0.000	0.000	0.40	1335.20
441	2010.05.10 14:25	sell	221	0.01	93.158	0.000	0.000
442	2010.05.10 14:28	close	221	0.01	93.120	0.000	0.000	0.41	1335.61
443	2010.05.10 14:30	sell	222	0.01	93.162	0.000	0.000
444	2010.05.10 14:34	close	222	0.01	93.124	0.000	0.000	0.41	1336.02
445	2010.05.10 14:48	sell	223	0.01	93.159	0.000	0.000
446	2010.05.10 14:51	close	223	0.01	93.119	0.000	0.000	0.43	1336.45
447	2010.05.10 15:27	buy	224	0.01	93.135	0.000	0.000
448	2010.05.10 15:36	close	224	0.01	93.176	0.000	0.000	0.44	1336.89
449	2010.05.10 15:48	sell	225	0.01	93.170	0.000	0.000
450	2010.05.10 15:55	close	225	0.01	93.128	0.000	0.000	0.45	1337.34
451	2010.05.10 15:56	sell	226	0.01	93.158	0.000	0.000
452	2010.05.10 16:01	close	226	0.01	93.119	0.000	0.000	0.42	1337.76
453	2010.05.10 16:02	buy	227	0.01	93.139	0.000	0.000
454	2010.05.10 16:05	close	227	0.01	93.176	0.000	0.000	0.40	1338.16
455	2010.05.10 16:06	buy	228	0.01	93.133	0.000	0.000
456	2010.05.10 16:07	buy	229	0.01	92.987	0.000	0.000
457	2010.05.10 16:10	close	229	0.01	93.100	0.000	0.000	1.21	1339.37
458	2010.05.10 16:10	close	228	0.01	93.100	0.000	0.000	-0.35	1339.02
459	2010.05.10 16:11	buy	230	0.01	93.120	0.000	0.000
460	2010.05.10 16:22	buy	231	0.01	92.986	0.000	0.000
461	2010.05.10 16:23	close	231	0.01	93.090	0.000	0.000	1.12	1340.14
462	2010.05.10 16:23	close	230	0.01	93.090	0.000	0.000	-0.32	1339.82
463	2010.05.10 16:42	sell	232	0.01	93.159	0.000	0.000
464	2010.05.10 16:50	close	232	0.01	93.122	0.000	0.000	0.40	1340.22
465	2010.05.10 16:51	sell	233	0.01	93.159	0.000	0.000
466	2010.05.10 16:52	close	233	0.01	93.122	0.000	0.000	0.40	1340.62
467	2010.05.10 16:54	sell	234	0.01	93.160	0.000	0.000
468	2010.05.10 17:09	sell	235	0.01	93.310	0.000	0.000
469	2010.05.10 17:14	sell	236	0.02	93.458	0.000	0.000
470	2010.05.10 18:10	close	236	0.02	93.316	0.000	0.000	3.04	1343.66
471	2010.05.10 18:10	close	235	0.01	93.316	0.000	0.000	-0.06	1343.60
472	2010.05.10 18:10	close	234	0.01	93.316	0.000	0.000	-1.67	1341.93
473	2010.05.10 19:09	sell	237	0.01	93.163	0.000	0.000
474	2010.05.10 19:15	close	237	0.01	93.123	0.000	0.000	0.43	1342.36
475	2010.05.10 19:23	sell	238	0.01	93.158	0.000	0.000
476	2010.05.10 19:43	close	238	0.01	93.120	0.000	0.000	0.41	1342.77
477	2010.05.10 19:48	sell	239	0.01	93.159	0.000	0.000
478	2010.05.10 19:57	close	239	0.01	93.119	0.000	0.000	0.43	1343.20
479	2010.05.10 20:10	buy	240	0.01	93.136	0.000	0.000
480	2010.05.10 21:15	close	240	0.01	93.173	0.000	0.000	0.40	1343.60
481	2010.05.10 21:23	sell	241	0.01	93.158	0.000	0.000
482	2010.05.10 23:14	sell	242	0.01	93.311	0.000	0.000
483	2010.05.11 00:58	close	242	0.01	93.196	0.000	0.000	1.19	1344.79
484	2010.05.11 00:58	close	241	0.01	93.196	0.000	0.000	-0.45	1344.33
485	2010.05.11 01:04	buy	243	0.01	93.158	0.000	0.000
486	2010.05.11 01:21	buy	244	0.01	93.009	0.000	0.000
487	2010.05.11 01:52	close	244	0.01	93.123	0.000	0.000	1.22	1345.55
488	2010.05.11 01:52	close	243	0.01	93.123	0.000	0.000	-0.38	1345.17
489	2010.05.11 03:01	sell	245	0.01	93.179	0.000	0.000
490	2010.05.11 03:02	close	245	0.01	93.140	0.000	0.000	0.42	1345.59
491	2010.05.11 03:17	sell	246	0.01	93.179	0.000	0.000
492	2010.05.11 03:36	close	246	0.01	93.142	0.000	0.000	0.40	1345.99
493	2010.05.12 13:11	buy	247	0.01	93.107	0.000	0.000
494	2010.05.12 13:19	close	247	0.01	93.148	0.000	0.000	0.44	1346.43
495	2010.05.12 13:20	sell	248	0.01	93.128	0.000	0.000
496	2010.05.12 14:13	close	248	0.01	93.091	0.000	0.000	0.40	1346.83
497	2010.05.12 14:19	sell	249	0.01	93.129	0.000	0.000
498	2010.05.12 14:29	close	249	0.01	93.091	0.000	0.000	0.41	1347.24
499	2010.05.12 14:30	sell	250	0.01	93.130	0.000	0.000
500	2010.05.12 14:31	close	250	0.01	93.087	0.000	0.000	0.46	1347.70
501	2010.05.12 14:51	buy	251	0.01	93.107	0.000	0.000
502	2010.05.12 14:56	close	251	0.01	93.146	0.000	0.000	0.42	1348.12
503	2010.05.12 15:03	buy	252	0.01	93.106	0.000	0.000
504	2010.05.12 15:33	buy	253	0.01	92.953	0.000	0.000
505	2010.05.12 15:39	close	253	0.01	93.068	0.000	0.000	1.24	1349.36
506	2010.05.12 15:39	close	252	0.01	93.068	0.000	0.000	-0.41	1348.95
507	2010.05.12 16:32	sell	254	0.01	93.128	0.000	0.000
508	2010.05.12 16:52	close	254	0.01	93.091	0.000	0.000	0.40	1349.35
509	2010.05.12 18:58	sell	255	0.01	93.128	0.000	0.000
510	2010.05.12 19:31	sell	256	0.01	93.278	0.000	0.000
511	2010.05.12 19:51	close	256	0.01	93.165	0.000	0.000	1.21	1350.56
512	2010.05.12 19:51	close	255	0.01	93.165	0.000	0.000	-0.40	1350.16
513	2010.05.12 19:59	sell	257	0.01	93.132	0.000	0.000
514	2010.05.13 01:12	close	257	0.01	93.095	0.000	0.000	0.27	1350.44
515	2010.05.13 01:20	sell	258	0.01	93.143	0.000	0.000
516	2010.05.13 01:30	close	258	0.01	93.101	0.000	0.000	0.45	1350.89
517	2010.05.13 01:53	sell	259	0.01	93.141	0.000	0.000
518	2010.05.13 07:57	sell	260	0.01	93.290	0.000	0.000
519	2010.05.13 08:14	sell	261	0.02	93.440	0.000	0.000
520	2010.05.13 09:03	sell	262	0.03	93.592	0.000	0.000
521	2010.05.13 09:48	close	262	0.03	93.397	0.000	0.000	6.26	1357.15
522	2010.05.13 09:48	close	261	0.02	93.397	0.000	0.000	0.92	1358.07
523	2010.05.13 09:48	close	260	0.01	93.397	0.000	0.000	-1.15	1356.92
524	2010.05.13 09:48	close	259	0.01	93.397	0.000	0.000	-2.74	1354.18
525	2010.05.13 11:18	sell	263	0.01	93.140	0.000	0.000
526	2010.05.13 11:18	close	263	0.01	93.103	0.000	0.000	0.40	1354.58
527	2010.05.13 11:23	sell	264	0.01	93.141	0.000	0.000
528	2010.05.13 11:25	close	264	0.01	93.104	0.000	0.000	0.40	1354.98
529	2010.05.31 08:03	sell	265	0.01	91.572	0.000	0.000
530	2010.05.31 08:15	close	265	0.01	91.534	0.000	0.000	0.42	1355.40
531	2010.05.31 11:58	buy	266	0.01	91.553	0.000	0.000
532	2010.05.31 16:54	buy	267	0.01	91.401	0.000	0.000
533	2010.05.31 16:58	buy	268	0.02	91.249	0.000	0.000
534	2010.05.31 16:59	buy	269	0.03	91.096	0.000	0.000
535	2010.05.31 22:16	close	269	0.03	91.288	0.000	0.000	6.31	1361.71
536	2010.05.31 22:16	close	268	0.02	91.288	0.000	0.000	0.85	1362.56
537	2010.05.31 22:16	close	267	0.01	91.288	0.000	0.000	-1.24	1361.32
538	2010.05.31 22:16	close	266	0.01	91.288	0.000	0.000	-2.90	1358.42
539	2010.06.02 03:31	sell	270	0.01	91.483	0.000	0.000
540	2010.06.02 03:38	sell	271	0.01	91.632	0.000	0.000
541	2010.06.02 05:34	close	271	0.01	91.520	0.000	0.000	1.22	1359.64
542	2010.06.02 05:34	close	270	0.01	91.520	0.000	0.000	-0.40	1359.24
543	2010.06.02 05:36	sell	272	0.01	91.485	0.000	0.000
544	2010.06.02 05:38	close	272	0.01	91.446	0.000	0.000	0.43	1359.67
545	2010.06.02 05:49	buy	273	0.01	91.458	0.000	0.000
546	2010.06.02 06:13	close	273	0.01	91.495	0.000	0.000	0.40	1360.07
547	2010.06.02 06:19	buy	274	0.01	91.463	0.000	0.000
548	2010.06.02 06:34	buy	275	0.01	91.312	0.000	0.000
549	2010.06.02 07:23	close	275	0.01	91.426	0.000	0.000	1.25	1361.32
550	2010.06.02 07:23	close	274	0.01	91.426	0.000	0.000	-0.40	1360.92
551	2010.06.02 07:29	buy	276	0.01	91.458	0.000	0.000
552	2010.06.02 08:07	close	276	0.01	91.495	0.000	0.000	0.40	1361.32
553	2010.06.02 08:16	buy	277	0.01	91.460	0.000	0.000
554	2010.06.02 08:20	close	277	0.01	91.498	0.000	0.000	0.42	1361.74
555	2010.06.02 08:23	sell	278	0.01	91.486	0.000	0.000
556	2010.06.02 08:29	close	278	0.01	91.449	0.000	0.000	0.40	1362.14
557	2010.06.02 08:37	sell	279	0.01	91.486	0.000	0.000
558	2010.06.02 08:47	close	279	0.01	91.449	0.000	0.000	0.40	1362.54
559	2010.06.02 08:48	sell	280	0.01	91.483	0.000	0.000
560	2010.06.02 09:00	sell	281	0.01	91.634	0.000	0.000
561	2010.06.02 10:50	close	281	0.01	91.519	0.000	0.000	1.26	1363.80
562	2010.06.02 10:50	close	280	0.01	91.519	0.000	0.000	-0.39	1363.41
563	2010.06.04 19:14	buy	282	0.01	91.631	0.000	0.000
564	2010.06.04 19:29	close	282	0.01	91.668	0.000	0.000	0.40	1363.81
565	2010.06.04 19:30	buy	283	0.01	91.631	0.000	0.000
566	2010.06.04 20:59	buy	284	0.01	91.479	0.000	0.000
567	2010.06.04 21:09	close	284	0.01	91.592	0.000	0.000	1.23	1365.04
568	2010.06.04 21:09	close	283	0.01	91.592	0.000	0.000	-0.43	1364.61
569	2010.06.04 21:19	sell	285	0.01	91.650	0.000	0.000
570	2010.06.04 21:22	close	285	0.01	91.613	0.000	0.000	0.40	1365.01
571	2010.06.04 21:37	sell	286	0.01	91.652	0.000	0.000
572	2010.06.04 21:43	close	286	0.01	91.614	0.000	0.000	0.41	1365.42
573	2010.06.04 21:58	sell	287	0.01	91.654	0.000	0.000
574	2010.06.04 22:04	sell	288	0.01	91.802	0.000	0.000
575	2010.06.04 22:12	sell	289	0.02	91.953	0.000	0.000
576	2010.06.04 22:27	close	289	0.02	91.812	0.000	0.000	3.07	1368.49
577	2010.06.04 22:27	close	288	0.01	91.812	0.000	0.000	-0.11	1368.38
578	2010.06.04 22:27	close	287	0.01	91.812	0.000	0.000	-1.72	1366.66
579	2010.06.07 00:33	buy	290	0.01	91.653	0.000	0.000
580	2010.06.07 00:40	close	290	0.01	91.691	0.000	0.000	0.41	1367.07
581	2010.06.07 00:49	buy	291	0.01	91.654	0.000	0.000
582	2010.06.07 00:57	buy	292	0.01	91.505	0.000	0.000
583	2010.06.07 01:04	close	292	0.01	91.620	0.000	0.000	1.26	1368.33
584	2010.06.07 01:04	close	291	0.01	91.620	0.000	0.000	-0.37	1367.96
585	2010.06.07 01:14	buy	293	0.01	91.652	0.000	0.000
586	2010.06.07 01:32	close	293	0.01	91.694	0.000	0.000	0.46	1368.42
587	2010.06.07 01:34	sell	294	0.01	91.677	0.000	0.000
588	2010.06.07 01:57	close	294	0.01	91.640	0.000	0.000	0.40	1368.82
589	2010.06.07 02:02	sell	295	0.01	91.676	0.000	0.000
590	2010.06.07 02:08	close	295	0.01	91.638	0.000	0.000	0.41	1369.23
591	2010.06.07 10:47	buy	296	0.01	91.655	0.000	0.000
592	2010.06.07 10:56	close	296	0.01	91.692	0.000	0.000	0.40	1369.63
593	2010.06.07 11:17	sell	297	0.01	91.673	0.000	0.000
594	2010.06.07 11:46	close	297	0.01	91.636	0.000	0.000	0.40	1370.03
595	2010.06.07 11:54	sell	298	0.01	91.677	0.000	0.000
596	2010.06.07 12:08	sell	299	0.01	91.825	0.000	0.000
597	2010.06.07 13:30	sell	300	0.02	91.974	0.000	0.000
598	2010.06.07 13:54	close	300	0.02	91.834	0.000	0.000	3.05	1373.08
599	2010.06.07 13:54	close	299	0.01	91.834	0.000	0.000	-0.10	1372.98
600	2010.06.07 13:54	close	298	0.01	91.834	0.000	0.000	-1.71	1371.27
601	2010.06.07 15:43	buy	301	0.01	91.655	0.000	0.000
602	2010.06.07 15:57	close	301	0.01	91.693	0.000	0.000	0.41	1371.68
603	2010.06.07 20:48	sell	302	0.01	91.676	0.000	0.000
604	2010.06.07 21:09	sell	303	0.01	91.826	0.000	0.000
605	2010.06.07 21:17	close	303	0.01	91.714	0.000	0.000	1.22	1372.90
606	2010.06.07 21:17	close	302	0.01	91.714	0.000	0.000	-0.41	1372.49
607	2010.06.07 21:20	buy	304	0.01	91.654	0.000	0.000
608	2010.06.07 21:26	close	304	0.01	91.691	0.000	0.000	0.40	1372.89
609	2010.06.07 21:29	buy	305	0.01	91.654	0.000	0.000
610	2010.06.07 21:35	close	305	0.01	91.691	0.000	0.000	0.40	1373.29
611	2010.06.07 21:42	buy	306	0.01	91.653	0.000	0.000
612	2010.06.07 21:51	close	306	0.01	91.690	0.000	0.000	0.40	1373.69
613	2010.06.07 21:52	sell	307	0.01	91.675	0.000	0.000
614	2010.06.07 21:54	close	307	0.01	91.637	0.000	0.000	0.41	1374.10
615	2010.06.07 21:57	buy	308	0.01	91.651	0.000	0.000
616	2010.06.07 22:14	buy	309	0.01	91.503	0.000	0.000
617	2010.06.07 22:34	buy	310	0.02	91.352	0.000	0.000
618	2010.06.08 00:02	close	310	0.02	91.501	0.000	0.000	3.22	1377.32
619	2010.06.08 00:02	close	309	0.01	91.501	0.000	0.000	-0.04	1377.28
620	2010.06.08 00:02	close	308	0.01	91.501	0.000	0.000	-1.66	1375.62
621	2010.06.08 02:24	sell	311	0.01	91.661	0.000	0.000
622	2010.06.08 02:25	close	311	0.01	91.623	0.000	0.000	0.41	1376.03
623	2010.06.08 02:27	sell	312	0.01	91.658	0.000	0.000
624	2010.06.08 02:30	close	312	0.01	91.621	0.000	0.000	0.40	1376.43
625	2010.06.08 02:36	buy	313	0.01	91.628	0.000	0.000
626	2010.06.08 02:53	close	313	0.01	91.667	0.000	0.000	0.43	1376.86
627	2010.06.08 02:55	buy	314	0.01	91.637	0.000	0.000
628	2010.06.08 03:04	close	314	0.01	91.678	0.000	0.000	0.45	1377.31
629	2010.06.08 05:25	sell	315	0.01	91.656	0.000	0.000
630	2010.06.08 06:09	close	315	0.01	91.619	0.000	0.000	0.40	1377.71
631	2010.06.08 06:18	sell	316	0.01	91.657	0.000	0.000
632	2010.06.08 06:33	close	316	0.01	91.620	0.000	0.000	0.40	1378.11
633	2010.06.08 06:58	sell	317	0.01	91.656	0.000	0.000
634	2010.06.08 07:19	close	317	0.01	91.619	0.000	0.000	0.40	1378.51
635	2010.06.08 07:31	sell	318	0.01	91.658	0.000	0.000
636	2010.06.08 08:00	sell	319	0.01	91.806	0.000	0.000
637	2010.06.08 10:15	close	319	0.01	91.692	0.000	0.000	1.24	1379.75
638	2010.06.08 10:15	close	318	0.01	91.692	0.000	0.000	-0.37	1379.38
639	2010.06.08 10:16	sell	320	0.01	91.653	0.000	0.000
640	2010.06.08 10:18	close	320	0.01	91.613	0.000	0.000	0.44	1379.82
641	2010.06.08 10:45	buy	321	0.01	91.635	0.000	0.000
642	2010.06.08 10:45	buy	322	0.01	91.463	0.000	0.000
643	2010.06.08 10:57	buy	323	0.02	91.334	0.000	0.000
644	2010.06.08 12:13	close	323	0.02	91.472	0.000	0.000	3.02	1382.84
645	2010.06.08 12:13	close	322	0.01	91.472	0.000	0.000	0.10	1382.94
646	2010.06.08 12:13	close	321	0.01	91.472	0.000	0.000	-1.78	1381.16
647	2010.06.08 13:46	sell	324	0.01	91.655	0.000	0.000
648	2010.06.08 13:47	close	324	0.01	91.617	0.000	0.000	0.41	1381.57
649	2010.06.08 14:11	sell	325	0.01	91.656	0.000	0.000
650	2010.06.08 14:14	close	325	0.01	91.617	0.000	0.000	0.43	1382.00
651	2010.06.08 14:21	sell	326	0.01	91.657	0.000	0.000
652	2010.06.08 14:31	close	326	0.01	91.615	0.000	0.000	0.46	1382.46
653	2010.06.09 15:10	sell	327	0.01	91.643	0.000	0.000
654	2010.06.09 15:16	close	327	0.01	91.603	0.000	0.000	0.44	1382.90
655	2010.06.09 15:29	buy	328	0.01	91.622	0.000	0.000
656	2010.06.09 15:45	buy	329	0.01	91.470	0.000	0.000
657	2010.06.09 16:39	buy	330	0.02	91.322	0.000	0.000
658	2010.06.09 17:00	close	330	0.02	91.462	0.000	0.000	3.06	1385.96
659	2010.06.09 17:00	close	329	0.01	91.462	0.000	0.000	-0.09	1385.87
660	2010.06.09 17:00	close	328	0.01	91.462	0.000	0.000	-1.75	1384.12
661	2010.06.11 02:07	sell	331	0.01	91.593	0.000	0.000
662	2010.06.11 02:24	close	331	0.01	91.556	0.000	0.000	0.40	1384.52
663	2010.06.11 02:48	sell	332	0.01	91.592	0.000	0.000
664	2010.06.11 04:05	close	332	0.01	91.555	0.000	0.000	0.40	1384.92
665	2010.06.11 06:23	buy	333	0.01	91.573	0.000	0.000
666	2010.06.11 06:40	close	333	0.01	91.610	0.000	0.000	0.40	1385.32
667	2010.06.11 07:02	buy	334	0.01	91.571	0.000	0.000
668	2010.06.11 07:48	close	334	0.01	91.608	0.000	0.000	0.40	1385.72
669	2010.06.11 07:50	buy	335	0.01	91.573	0.000	0.000
670	2010.06.11 08:46	buy	336	0.01	91.423	0.000	0.000
671	2010.06.11 09:07	close	336	0.01	91.536	0.000	0.000	1.23	1386.95
672	2010.06.11 09:07	close	335	0.01	91.536	0.000	0.000	-0.40	1386.55
673	2010.06.11 09:20	sell	337	0.01	91.593	0.000	0.000
674	2010.06.11 09:29	close	337	0.01	91.556	0.000	0.000	0.40	1386.95
675	2010.06.11 09:50	buy	338	0.01	91.571	0.000	0.000
676	2010.06.11 10:02	close	338	0.01	91.608	0.000	0.000	0.40	1387.35
677	2010.06.11 10:11	buy	339	0.01	91.574	0.000	0.000
678	2010.06.11 10:18	close	339	0.01	91.611	0.000	0.000	0.40	1387.75
679	2010.06.11 10:23	sell	340	0.01	91.595	0.000	0.000
680	2010.06.11 10:30	close	340	0.01	91.558	0.000	0.000	0.40	1388.15
681	2010.06.11 10:36	buy	341	0.01	91.570	0.000	0.000
682	2010.06.11 11:22	close	341	0.01	91.607	0.000	0.000	0.40	1388.55
683	2010.06.11 11:35	sell	342	0.01	91.593	0.000	0.000
684	2010.06.11 12:13	sell	343	0.01	91.744	0.000	0.000
685	2010.06.11 12:37	close	343	0.01	91.625	0.000	0.000	1.30	1389.85
686	2010.06.11 12:37	close	342	0.01	91.625	0.000	0.000	-0.35	1389.50
687	2010.06.11 14:30	sell	344	0.01	91.597	0.000	0.000
688	2010.06.11 14:30	close	344	0.01	91.555	0.000	0.000	0.46	1389.96
689	2010.06.11 15:56	sell	345	0.01	91.593	0.000	0.000
690	2010.06.11 16:30	sell	346	0.01	91.744	0.000	0.000
691	2010.06.11 16:47	close	346	0.01	91.631	0.000	0.000	1.23	1391.19
692	2010.06.11 16:47	close	345	0.01	91.631	0.000	0.000	-0.41	1390.78
693	2010.06.11 17:10	sell	347	0.01	91.595	0.000	0.000
694	2010.06.11 17:16	close	347	0.01	91.557	0.000	0.000	0.42	1391.20
695	2010.06.11 17:17	sell	348	0.01	91.593	0.000	0.000
696	2010.06.14 00:16	sell	349	0.01	91.743	0.000	0.000
697	2010.06.14 01:03	close	349	0.01	91.626	0.000	0.000	1.28	1392.48
698	2010.06.14 01:03	close	348	0.01	91.626	0.000	0.000	-0.40	1392.08
699	2010.06.14 20:16	buy	350	0.01	91.577	0.000	0.000
700	2010.06.14 22:02	buy	351	0.01	91.427	0.000	0.000
701	2010.06.14 22:30	close	351	0.01	91.539	0.000	0.000	1.22	1393.30
702	2010.06.14 22:30	close	350	0.01	91.539	0.000	0.000	-0.42	1392.88
703	2010.06.14 23:23	buy	352	0.01	91.575	0.000	0.000
704	2010.06.14 23:31	close	352	0.01	91.615	0.000	0.000	0.44	1393.32
705	2010.06.14 23:32	sell	353	0.01	91.600	0.000	0.000
706	2010.06.15 03:06	close	353	0.01	91.563	0.000	0.000	0.36	1393.68
707	2010.06.16 02:34	sell	354	0.01	91.592	0.000	0.000
708	2010.06.16 03:46	close	354	0.01	91.553	0.000	0.000	0.43	1394.11
709	2010.06.16 08:20	buy	355	0.01	91.572	0.000	0.000
710	2010.06.16 08:25	close	355	0.01	91.609	0.000	0.000	0.40	1394.51
711	2010.06.16 08:27	buy	356	0.01	91.572	0.000	0.000
712	2010.06.16 08:42	close	356	0.01	91.612	0.000	0.000	0.44	1394.95
713	2010.06.16 10:03	sell	357	0.01	91.593	0.000	0.000
714	2010.06.16 12:49	close	357	0.01	91.554	0.000	0.000	0.43	1395.38
715	2010.06.16 12:50	sell	358	0.01	91.594	0.000	0.000
716	2010.06.16 13:11	close	358	0.01	91.556	0.000	0.000	0.42	1395.80
717	2010.06.21 12:06	sell	359	0.01	91.434	0.000	0.000
718	2010.06.21 12:09	close	359	0.01	91.393	0.000	0.000	0.45	1396.25
719	2010.06.21 12:17	sell	360	0.01	91.433	0.000	0.000
720	2010.06.21 12:36	close	360	0.01	91.395	0.000	0.000	0.42	1396.67
721	2010.07.12 03:28	buy	361	0.01	89.134	0.000	0.000
722	2010.07.12 07:22	buy	362	0.01	88.985	0.000	0.000
723	2010.07.12 08:29	buy	363	0.02	88.832	0.000	0.000
724	2010.07.12 10:54	buy	364	0.03	88.685	0.000	0.000
725	2010.07.12 13:34	buy	365	0.04	88.534	0.000	0.000
726	2010.07.13 02:00	close	365	0.04	88.774	0.000	0.000	10.74	1407.40
727	2010.07.13 02:00	close	364	0.03	88.774	0.000	0.000	2.95	1410.36
728	2010.07.13 02:00	close	363	0.02	88.774	0.000	0.000	-1.35	1409.01
729	2010.07.13 02:00	close	362	0.01	88.774	0.000	0.000	-2.40	1406.61
730	2010.07.13 02:00	close	361	0.01	88.774	0.000	0.000	-4.08	1402.53
731	2010.07.14 02:16	sell	366	0.01	89.070	0.000	0.000
732	2010.07.14 02:19	close	366	0.01	89.034	0.000	0.000	0.40	1402.93
733	2010.07.14 02:26	sell	367	0.01	89.067	0.000	0.000
734	2010.07.14 02:39	close	367	0.01	89.031	0.000	0.000	0.40	1403.33
735	2010.07.27 19:50	sell	368	0.01	87.951	0.000	0.000
736	2010.07.27 19:51	close	368	0.01	87.911	0.000	0.000	0.46	1403.79
737	2010.07.27 20:10	buy	369	0.01	87.927	0.000	0.000
738	2010.07.27 22:13	close	369	0.01	87.964	0.000	0.000	0.42	1404.21
739	2010.07.27 22:19	sell	370	0.01	87.952	0.000	0.000
740	2010.07.27 22:31	close	370	0.01	87.915	0.000	0.000	0.42	1404.63
741	2010.07.28 08:13	sell	371	0.01	87.942	0.000	0.000
742	2010.07.28 08:15	close	371	0.01	87.907	0.000	0.000	0.40	1405.03
743	2010.07.28 08:20	sell	372	0.01	87.940	0.000	0.000
744	2010.07.28 08:27	close	372	0.01	87.904	0.000	0.000	0.41	1405.44
745	2010.07.28 08:38	sell	373	0.01	87.940	0.000	0.000
746	2010.07.28 09:26	close	373	0.01	87.901	0.000	0.000	0.44	1405.88
747	2010.07.28 09:36	sell	374	0.01	87.943	0.000	0.000
748	2010.07.28 10:05	sell	375	0.01	88.095	0.000	0.000
749	2010.07.28 10:32	close	375	0.01	87.982	0.000	0.000	1.28	1407.16
750	2010.07.28 10:32	close	374	0.01	87.982	0.000	0.000	-0.44	1406.72
751	2010.07.28 11:06	sell	376	0.01	87.945	0.000	0.000
752	2010.07.28 11:51	close	376	0.01	87.908	0.000	0.000	0.42	1407.14
753	2010.07.28 11:59	buy	377	0.01	87.920	0.000	0.000
754	2010.07.28 12:06	buy	378	0.01	87.771	0.000	0.000
755	2010.07.28 14:30	buy	379	0.02	87.612	0.000	0.000
756	2010.07.28 16:21	buy	380	0.03	87.469	0.000	0.000
757	2010.07.28 18:21	close	380	0.03	87.655	0.000	0.000	6.37	1413.51
758	2010.07.28 18:21	close	379	0.02	87.655	0.000	0.000	0.98	1414.49
759	2010.07.28 18:21	close	378	0.01	87.655	0.000	0.000	-1.32	1413.17
760	2010.07.28 18:21	close	377	0.01	87.655	0.000	0.000	-3.02	1410.15
761	2010.08.30 00:50	buy	381	0.01	85.529	0.000	0.000
762	2010.08.30 01:18	close	381	0.01	85.563	0.000	0.000	0.40	1410.55
763	2010.08.30 01:20	sell	382	0.01	85.553	0.000	0.000
764	2010.08.30 02:12	sell	383	0.01	85.703	0.000	0.000
765	2010.08.30 03:44	sell	384	0.02	85.852	0.000	0.000
766	2010.08.30 05:12	close	384	0.02	85.714	0.000	0.000	3.22	1413.77
767	2010.08.30 05:12	close	383	0.01	85.714	0.000	0.000	-0.13	1413.64
768	2010.08.30 05:12	close	382	0.01	85.714	0.000	0.000	-1.88	1411.76
769	2010.08.30 05:16	buy	385	0.01	85.530	0.000	0.000
770	2010.08.30 05:17	close	385	0.01	85.565	0.000	0.000	0.41	1412.17
771	2010.08.30 05:19	sell	386	0.01	85.548	0.000	0.000
772	2010.08.30 05:25	close	386	0.01	85.504	0.000	0.000	0.51	1412.68
773	2010.09.03 14:37	sell	387	0.01	85.162	0.000	0.000
774	2010.09.03 14:37	close	387	0.01	85.128	0.000	0.000	0.40	1413.08
775	2010.09.03 14:38	sell	388	0.01	85.161	0.000	0.000
776	2010.09.03 14:38	close	388	0.01	85.123	0.000	0.000	0.45	1413.53
777	2010.09.03 14:42	buy	389	0.01	85.138	0.000	0.000
778	2010.09.03 14:42	close	389	0.01	85.173	0.000	0.000	0.41	1413.94
779	2010.09.03 14:43	buy	390	0.01	85.135	0.000	0.000
780	2010.09.03 14:47	close	390	0.01	85.172	0.000	0.000	0.43	1414.37
781	2010.09.03 14:48	buy	391	0.01	85.134	0.000	0.000
782	2010.09.03 14:52	close	391	0.01	85.168	0.000	0.000	0.40	1414.77
783	2010.09.03 14:53	sell	392	0.01	85.159	0.000	0.000
784	2010.09.03 14:58	close	392	0.01	85.123	0.000	0.000	0.42	1415.19
785	2010.09.15 04:10	sell	393	0.01	84.407	0.000	0.000
786	2010.09.15 04:18	sell	394	0.01	84.556	0.000	0.000
787	2010.09.15 04:23	close	394	0.01	84.447	0.000	0.000	1.29	1416.48
788	2010.09.15 04:23	close	393	0.01	84.447	0.000	0.000	-0.47	1416.01
789	2010.09.15 04:29	sell	395	0.01	84.405	0.000	0.000
790	2010.09.15 04:30	close	395	0.01	84.370	0.000	0.000	0.41	1416.42
791	2010.09.15 04:32	sell	396	0.01	84.409	0.000	0.000
792	2010.09.15 04:33	close	396	0.01	84.372	0.000	0.000	0.44	1416.86
793	2010.09.15 04:35	sell	397	0.01	84.412	0.000	0.000
794	2010.09.15 04:37	close	397	0.01	84.375	0.000	0.000	0.44	1417.30
795	2010.09.15 04:41	buy	398	0.01	84.387	0.000	0.000
796	2010.09.15 04:41	close	398	0.01	84.423	0.000	0.000	0.43	1417.73
797	2010.09.15 04:44	buy	399	0.01	84.387	0.000	0.000
798	2010.09.15 04:46	close	399	0.01	84.423	0.000	0.000	0.43	1418.16
799	2010.09.15 04:48	sell	400	0.01	84.409	0.000	0.000
800	2010.09.15 05:01	sell	401	0.01	84.558	0.000	0.000
801	2010.09.15 05:08	sell	402	0.02	84.709	0.000	0.000
802	2010.09.15 05:23	sell	403	0.03	84.856	0.000	0.000
803	2010.09.15 06:23	sell	404	0.04	85.006	0.000	0.000
804	2010.09.15 07:32	close	404	0.04	84.769	0.000	0.000	11.18	1429.34
805	2010.09.15 07:32	close	403	0.03	84.769	0.000	0.000	3.08	1432.42
806	2010.09.15 07:32	close	402	0.02	84.769	0.000	0.000	-1.42	1431.00
807	2010.09.15 07:32	close	401	0.01	84.769	0.000	0.000	-2.49	1428.51
808	2010.09.15 07:32	close	400	0.01	84.769	0.000	0.000	-4.25	1424.26
809	2010.09.22 02:10	sell	405	0.01	84.891	0.000	0.000
810	2010.09.22 02:12	close	405	0.01	84.856	0.000	0.000	0.41	1424.67
811	2010.09.22 02:18	sell	406	0.01	84.888	0.000	0.000
812	2010.09.22 02:31	close	406	0.01	84.853	0.000	0.000	0.41	1425.08
813	2010.09.22 03:14	buy	407	0.01	84.865	0.000	0.000
814	2010.09.22 03:32	close	407	0.01	84.899	0.000	0.000	0.40	1425.48
815	2010.09.22 04:16	sell	408	0.01	84.888	0.000	0.000
816	2010.09.22 06:26	close	408	0.01	84.845	0.000	0.000	0.51	1425.99
817	2010.09.22 06:42	sell	409	0.01	84.890	0.000	0.000
818	2010.09.22 07:00	close	409	0.01	84.855	0.000	0.000	0.41	1426.40
819	2010.09.22 07:11	sell	410	0.01	84.889	0.000	0.000
820	2010.09.22 08:20	close	410	0.01	84.855	0.000	0.000	0.40	1426.80
821	2010.09.22 08:22	sell	411	0.01	84.888	0.000	0.000
822	2010.09.22 09:00	close	411	0.01	84.851	0.000	0.000	0.44	1427.24
823	2010.09.22 09:03	sell	412	0.01	84.890	0.000	0.000
824	2010.09.22 09:24	close	412	0.01	84.856	0.000	0.000	0.40	1427.64
825	2010.09.22 09:57	buy	413	0.01	84.865	0.000	0.000
826	2010.09.22 11:05	buy	414	0.01	84.709	0.000	0.000
827	2010.09.22 11:12	buy	415	0.02	84.562	0.000	0.000
828	2010.09.22 11:24	close	415	0.02	84.700	0.000	0.000	3.26	1430.90
829	2010.09.22 11:24	close	414	0.01	84.700	0.000	0.000	-0.11	1430.79
830	2010.09.22 11:24	close	413	0.01	84.700	0.000	0.000	-1.95	1428.84
831	2010.09.24 07:55	sell	416	0.01	84.813	0.000	0.000
832	2010.09.24 08:17	close	416	0.01	84.753	0.000	0.000	0.71	1429.55
833	2010.09.24 08:57	sell	417	0.01	84.811	0.000	0.000
834	2010.09.24 09:15	close	417	0.01	84.775	0.000	0.000	0.42	1429.97
835	2010.11.05 13:43	buy	418	0.01	81.440	0.000	0.000
836	2010.11.05 13:53	buy	419	0.01	81.290	0.000	0.000
837	2010.11.05 14:31	buy	420	0.02	81.140	0.000	0.000
838	2010.11.05 16:54	close	420	0.02	81.277	0.000	0.000	3.37	1433.34
839	2010.11.05 16:54	close	419	0.01	81.277	0.000	0.000	-0.16	1433.18
840	2010.11.05 16:54	close	418	0.01	81.277	0.000	0.000	-2.01	1431.17
841	2010.11.09 19:31	buy	421	0.01	81.393	0.000	0.000
842	2010.11.09 19:44	close	421	0.01	81.426	0.000	0.000	0.41	1431.58
843	2010.11.09 19:47	sell	422	0.01	81.414	0.000	0.000
844	2010.11.09 20:17	sell	423	0.01	81.566	0.000	0.000
845	2010.11.09 20:27	sell	424	0.02	81.714	0.000	0.000
846	2010.11.09 21:24	sell	425	0.03	81.865	0.000	0.000
847	2010.11.09 23:50	close	425	0.03	81.678	0.000	0.000	6.87	1438.45
848	2010.11.09 23:50	close	424	0.02	81.678	0.000	0.000	0.88	1439.33
849	2010.11.09 23:50	close	423	0.01	81.678	0.000	0.000	-1.37	1437.96
850	2010.11.09 23:50	close	422	0.01	81.678	0.000	0.000	-3.23	1434.73
851	2010.12.07 16:11	sell	426	0.01	83.100	0.000	0.000
852	2010.12.07 16:17	close	426	0.01	83.067	0.000	0.000	0.40	1435.13
853	2010.12.07 16:23	sell	427	0.01	83.099	0.000	0.000
854	2010.12.07 16:52	close	427	0.01	83.066	0.000	0.000	0.40	1435.53
855	2010.12.07 17:01	sell	428	0.01	83.099	0.000	0.000
856	2010.12.07 17:39	close	428	0.01	83.066	0.000	0.000	0.40	1435.93
857	2010.12.07 17:56	buy	429	0.01	83.077	0.000	0.000
858	2010.12.07 18:07	close	429	0.01	83.110	0.000	0.000	0.40	1436.33
859	2010.12.07 18:15	sell	430	0.01	83.102	0.000	0.000
860	2010.12.07 18:29	close	430	0.01	83.068	0.000	0.000	0.41	1436.74
861	2010.12.07 18:30	sell	431	0.01	83.098	0.000	0.000
862	2010.12.07 18:46	sell	432	0.01	83.248	0.000	0.000
863	2010.12.07 19:12	sell	433	0.02	83.398	0.000	0.000
864	2010.12.07 21:25	sell	434	0.03	83.548	0.000	0.000
865	2010.12.08 02:47	sell	435	0.04	83.698	0.000	0.000
866	2010.12.08 05:08	sell	436	0.06	83.848	0.000	0.000
867	2010.12.08 07:40	sell	437	0.07	83.998	0.000	0.000
868	2010.12.08 14:08	sell	438	0.08	84.148	0.000	0.000
869	2010.12.09 03:12	close	438	0.08	83.759	0.000	0.000	36.13	1472.87
870	2010.12.09 03:12	close	437	0.07	83.759	0.000	0.000	19.08	1491.95
871	2010.12.09 03:12	close	436	0.06	83.759	0.000	0.000	5.62	1497.57
872	2010.12.09 03:12	close	435	0.04	83.759	0.000	0.000	-3.42	1494.15
873	2010.12.09 03:12	close	434	0.03	83.759	0.000	0.000	-8.07	1486.08
874	2010.12.09 03:12	close	433	0.02	83.759	0.000	0.000	-8.96	1477.12
875	2010.12.09 03:12	close	432	0.01	83.759	0.000	0.000	-6.27	1470.85
876	2010.12.09 03:12	close	431	0.01	83.759	0.000	0.000	-8.06	1462.79
877	2010.12.13 19:16	buy	439	0.01	83.319	0.000	0.000
878	2010.12.13 19:21	buy	440	0.01	83.168	0.000	0.000
879	2010.12.13 20:11	close	440	0.01	83.277	0.000	0.000	1.31	1464.10
880	2010.12.13 20:11	close	439	0.01	83.277	0.000	0.000	-0.50	1463.60
881	2010.12.13 21:01	sell	441	0.01	83.339	0.000	0.000
882	2010.12.14 01:33	sell	442	0.01	83.486	0.000	0.000
883	2010.12.14 08:54	close	442	0.01	83.378	0.000	0.000	1.30	1464.90
884	2010.12.14 08:54	close	441	0.01	83.378	0.000	0.000	-0.51	1464.39
885	2010.12.14 08:57	sell	443	0.01	83.352	0.000	0.000
886	2010.12.14 09:10	close	443	0.01	83.319	0.000	0.000	0.40	1464.79
887	2010.12.14 09:38	sell	444	0.01	83.349	0.000	0.000
888	2010.12.14 10:17	close	444	0.01	83.315	0.000	0.000	0.41	1465.20
889	2010.12.14 14:30	sell	445	0.01	83.357	0.000	0.000
890	2010.12.14 14:30	close	445	0.01	83.321	0.000	0.000	0.43	1465.63
891	2010.12.14 14:31	buy	446	0.01	83.330	0.000	0.000
892	2010.12.14 14:34	close	446	0.01	83.363	0.000	0.000	0.40	1466.03
893	2010.12.14 14:36	buy	447	0.01	83.327	0.000	0.000
894	2010.12.14 14:52	buy	448	0.01	83.181	0.000	0.000
895	2010.12.14 15:06	close	448	0.01	83.289	0.000	0.000	1.30	1467.33
896	2010.12.14 15:06	close	447	0.01	83.289	0.000	0.000	-0.46	1466.87
897	2010.12.14 15:11	sell	449	0.01	83.351	0.000	0.000
898	2010.12.14 15:42	sell	450	0.01	83.500	0.000	0.000
899	2010.12.14 16:12	sell	451	0.02	83.651	0.000	0.000
900	2010.12.14 16:40	close	451	0.02	83.511	0.000	0.000	3.35	1470.22
901	2010.12.14 16:40	close	450	0.01	83.511	0.000	0.000	-0.13	1470.09
902	2010.12.14 16:40	close	449	0.01	83.511	0.000	0.000	-1.92	1468.17
903	2010.12.14 18:15	buy	452	0.01	83.330	0.000	0.000
904	2010.12.14 18:44	close	452	0.01	83.363	0.000	0.000	0.40	1468.57
905	2010.12.14 18:47	buy	453	0.01	83.330	0.000	0.000
906	2010.12.14 18:47	close	453	0.01	83.364	0.000	0.000	0.41	1468.98
907	2010.12.14 18:53	sell	454	0.01	83.349	0.000	0.000
908	2010.12.14 20:14	close	454	0.01	83.311	0.000	0.000	0.46	1469.44
909	2010.12.14 20:15	buy	455	0.01	83.326	0.000	0.000
910	2010.12.14 20:18	close	455	0.01	83.430	0.000	0.000	1.25	1470.69
911	2010.12.14 20:20	sell	456	0.01	83.354	0.000	0.000
912	2010.12.14 20:21	close	456	0.01	83.321	0.000	0.000	0.40	1471.09
913	2010.12.14 20:22	sell	457	0.01	83.349	0.000	0.000
914	2010.12.14 20:40	sell	458	0.01	83.499	0.000	0.000
915	2010.12.14 20:44	sell	459	0.02	83.649	0.000	0.000
916	2010.12.15 00:36	sell	460	0.03	83.799	0.000	0.000
917	2010.12.15 09:14	sell	461	0.04	83.949	0.000	0.000
918	2010.12.15 14:00	close	461	0.04	83.712	0.000	0.000	11.32	1482.41
919	2010.12.15 14:00	close	460	0.03	83.712	0.000	0.000	3.12	1485.53
920	2010.12.15 14:00	close	459	0.02	83.712	0.000	0.000	-1.59	1483.93
921	2010.12.15 14:00	close	458	0.01	83.712	0.000	0.000	-2.58	1481.35
922	2010.12.15 14:00	close	457	0.01	83.712	0.000	0.000	-4.38	1476.97
923	2010.12.21 02:47	sell	462	0.01	83.586	0.000	0.000
924	2010.12.21 08:59	sell	463	0.01	83.737	0.000	0.000
925	2010.12.21 13:51	close	463	0.01	83.627	0.000	0.000	1.32	1478.29
926	2010.12.21 13:51	close	462	0.01	83.627	0.000	0.000	-0.49	1477.80
927	2010.12.21 14:19	sell	464	0.01	83.586	0.000	0.000
928	2010.12.21 14:21	close	464	0.01	83.552	0.000	0.000	0.41	1478.21
929	2010.12.21 14:54	sell	465	0.01	83.583	0.000	0.000
930	2010.12.21 14:58	close	465	0.01	83.548	0.000	0.000	0.42	1478.63
931	2010.12.21 15:05	sell	466	0.01	83.583	0.000	0.000
932	2010.12.21 15:09	close	466	0.01	83.549	0.000	0.000	0.41	1479.04
933	2010.12.21 15:12	sell	467	0.01	83.586	0.000	0.000
934	2010.12.21 16:13	sell	468	0.01	83.735	0.000	0.000
935	2010.12.21 19:45	sell	469	0.02	83.886	0.000	0.000
936	2010.12.21 20:52	close	469	0.02	83.748	0.000	0.000	3.30	1482.34
937	2010.12.21 20:52	close	468	0.01	83.748	0.000	0.000	-0.16	1482.18
938	2010.12.21 20:52	close	467	0.01	83.748	0.000	0.000	-1.93	1480.25
939	2010.12.22 10:08	sell	470	0.01	83.602	0.000	0.000
940	2010.12.22 10:44	close	470	0.01	83.567	0.000	0.000	0.42	1480.67
941	2010.12.22 13:03	buy	471	0.01	83.577	0.000	0.000
942	2010.12.22 14:11	close	471	0.01	83.611	0.000	0.000	0.41	1481.08
943	2010.12.22 14:24	sell	472	0.01	83.601	0.000	0.000
944	2010.12.22 14:30	close	472	0.01	83.565	0.000	0.000	0.43	1481.51
945	2010.12.22 17:18	sell	473	0.01	83.602	0.000	0.000
946	2010.12.22 17:30	close	473	0.01	83.568	0.000	0.000	0.41	1481.92
947	2010.12.22 19:06	sell	474	0.01	83.600	0.000	0.000
948	2010.12.22 21:45	close	474	0.01	83.566	0.000	0.000	0.41	1482.33
949	2011.01.05 14:16	sell	475	0.01	82.667	0.000	0.000
950	2011.01.05 14:17	close	475	0.01	82.633	0.000	0.000	0.41	1482.74
951	2011.01.05 14:19	sell	476	0.01	82.663	0.000	0.000
952	2011.01.05 14:22	sell	477	0.01	82.812	0.000	0.000
953	2011.01.05 14:27	sell	478	0.02	82.966	0.000	0.000
954	2011.01.05 15:12	sell	479	0.03	83.113	0.000	0.000
955	2011.01.05 16:56	sell	480	0.04	83.263	0.000	0.000
956	2011.01.06 09:35	close	480	0.04	83.026	0.000	0.000	10.91	1493.65
957	2011.01.06 09:35	close	479	0.03	83.026	0.000	0.000	2.76	1496.40
958	2011.01.06 09:35	close	478	0.02	83.026	0.000	0.000	-1.70	1494.70
959	2011.01.06 09:35	close	477	0.01	83.026	0.000	0.000	-2.71	1491.99
960	2011.01.06 09:35	close	476	0.01	83.026	0.000	0.000	-4.50	1487.49
961	2011.01.10 15:59	buy	481	0.01	82.785	0.000	0.000
962	2011.01.10 16:01	close	481	0.01	82.818	0.000	0.000	0.40	1487.89
963	2011.01.10 16:22	buy	482	0.01	82.788	0.000	0.000
964	2011.01.10 16:24	close	482	0.01	82.821	0.000	0.000	0.40	1488.29
965	2011.01.10 16:27	buy	483	0.01	82.787	0.000	0.000
966	2011.01.10 16:34	close	483	0.01	82.821	0.000	0.000	0.41	1488.70
967	2011.01.10 16:44	sell	484	0.01	82.808	0.000	0.000
968	2011.01.10 16:50	close	484	0.01	82.775	0.000	0.000	0.40	1489.10
969	2011.01.10 16:55	buy	485	0.01	82.784	0.000	0.000
970	2011.01.11 01:26	close	485	0.01	82.817	0.000	0.000	0.38	1489.49
971	2011.01.12 19:58	sell	486	0.01	82.849	0.000	0.000
972	2011.01.12 20:08	sell	487	0.01	82.999	0.000	0.000
973	2011.01.12 20:43	close	487	0.01	82.890	0.000	0.000	1.31	1490.80
974	2011.01.12 20:43	close	486	0.01	82.890	0.000	0.000	-0.49	1490.31
975	2011.01.13 14:30	buy	488	0.01	82.842	0.000	0.000
976	2011.01.13 14:30	close	488	0.01	82.907	0.000	0.000	0.78	1491.09
977	2011.01.13 14:32	sell	489	0.01	82.868	0.000	0.000
978	2011.01.13 14:34	close	489	0.01	82.835	0.000	0.000	0.40	1491.49
979	2011.01.13 15:53	sell	490	0.01	82.865	0.000	0.000
980	2011.01.13 16:09	close	490	0.01	82.830	0.000	0.000	0.42	1491.91
981	2011.01.13 16:47	sell	491	0.01	82.864	0.000	0.000
982	2011.01.13 16:58	close	491	0.01	82.831	0.000	0.000	0.40	1492.31
983	2011.01.14 10:49	sell	492	0.01	82.855	0.000	0.000
984	2011.01.14 10:59	close	492	0.01	82.822	0.000	0.000	0.40	1492.71
985	2011.01.14 11:02	sell	493	0.01	82.858	0.000	0.000
986	2011.01.14 11:39	close	493	0.01	82.825	0.000	0.000	0.40	1493.11
987	2011.01.14 11:50	buy	494	0.01	82.836	0.000	0.000
988	2011.01.14 12:43	close	494	0.01	82.870	0.000	0.000	0.41	1493.52
989	2011.01.14 13:09	sell	495	0.01	82.857	0.000	0.000
990	2011.01.14 14:31	close	495	0.01	82.822	0.000	0.000	0.42	1493.94
991	2011.01.14 14:35	sell	496	0.01	82.855	0.000	0.000
992	2011.01.14 15:00	close	496	0.01	82.821	0.000	0.000	0.41	1494.35
993	2011.01.14 15:15	sell	497	0.01	82.857	0.000	0.000
994	2011.01.14 15:16	close	497	0.01	82.824	0.000	0.000	0.40	1494.75
995	2011.01.14 17:03	sell	498	0.01	82.857	0.000	0.000
996	2011.01.14 17:09	close	498	0.01	82.824	0.000	0.000	0.40	1495.15
997	2011.01.14 17:22	sell	499	0.01	82.857	0.000	0.000
998	2011.01.14 17:48	sell	500	0.01	83.006	0.000	0.000
999	2011.01.14 18:20	close	500	0.01	82.898	0.000	0.000	1.30	1496.45
1000	2011.01.14 18:20	close	499	0.01	82.898	0.000	0.000	-0.49	1495.96
1001	2011.01.14 18:24	sell	501	0.01	82.855	0.000	0.000
1002	2011.01.14 19:16	sell	502	0.01	83.005	0.000	0.000
1003	2011.01.14 22:39	close	502	0.01	82.894	0.000	0.000	1.34	1497.30
1004	2011.01.14 22:39	close	501	0.01	82.894	0.000	0.000	-0.47	1496.83
1005	2011.01.14 22:57	sell	503	0.01	82.855	0.000	0.000
1006	2011.01.17 10:51	close	503	0.01	82.821	0.000	0.000	0.37	1497.19
1007	2011.01.20 14:51	buy	504	0.01	82.731	0.000	0.000
1008	2011.01.20 16:00	close	504	0.01	82.769	0.000	0.000	0.46	1497.65
1009	2011.01.21 07:35	sell	505	0.01	82.776	0.000	0.000
1010	2011.01.21 09:32	close	505	0.01	82.742	0.000	0.000	0.41	1498.06
1011	2011.01.21 09:37	sell	506	0.01	82.772	0.000	0.000
1012	2011.01.21 09:42	close	506	0.01	82.738	0.000	0.000	0.41	1498.47
1013	2011.01.21 09:46	sell	507	0.01	82.773	0.000	0.000
1014	2011.01.21 10:01	close	507	0.01	82.740	0.000	0.000	0.40	1498.87
1015	2011.01.21 10:04	sell	508	0.01	82.775	0.000	0.000
1016	2011.01.21 11:05	sell	509	0.01	82.923	0.000	0.000
1017	2011.01.21 11:59	close	509	0.01	82.815	0.000	0.000	1.30	1500.17
1018	2011.01.21 11:59	close	508	0.01	82.815	0.000	0.000	-0.48	1499.69
1019	2011.01.21 13:09	sell	510	0.01	82.775	0.000	0.000
1020	2011.01.21 13:22	close	510	0.01	82.742	0.000	0.000	0.40	1500.09
1021	2011.01.21 16:02	sell	511	0.01	82.774	0.000	0.000
1022	2011.01.21 16:14	close	511	0.01	82.741	0.000	0.000	0.40	1500.49
1023	2011.01.21 16:22	sell	512	0.01	82.774	0.000	0.000
1024	2011.01.21 16:28	close	512	0.01	82.740	0.000	0.000	0.41	1500.90
1025	2011.01.24 04:36	sell	513	0.01	82.753	0.000	0.000
1026	2011.01.24 09:14	sell	514	0.01	82.902	0.000	0.000
1027	2011.01.24 10:15	close	514	0.01	82.794	0.000	0.000	1.30	1502.20
1028	2011.01.24 10:15	close	513	0.01	82.794	0.000	0.000	-0.50	1501.70
1029	2011.01.24 15:32	buy	515	0.01	82.734	0.000	0.000
1030	2011.01.24 16:42	buy	516	0.01	82.585	0.000	0.000
1031	2011.01.24 17:04	buy	517	0.02	82.434	0.000	0.000
1032	2011.01.24 23:51	close	517	0.02	82.572	0.000	0.000	3.34	1505.04
1033	2011.01.24 23:51	close	516	0.01	82.572	0.000	0.000	-0.16	1504.88
1034	2011.01.24 23:51	close	515	0.01	82.572	0.000	0.000	-1.96	1502.92
1035	2011.01.27 08:55	sell	518	0.01	82.641	0.000	0.000
1036	2011.01.27 08:55	sell	519	0.01	82.797	0.000	0.000
1037	2011.01.27 08:57	sell	520	0.02	82.943	0.000	0.000
1038	2011.01.27 09:12	sell	521	0.03	83.091	0.000	0.000
1039	2011.01.27 09:33	close	521	0.03	82.903	0.000	0.000	6.80	1509.72
1040	2011.01.27 09:33	close	520	0.02	82.903	0.000	0.000	0.96	1510.68
1041	2011.01.27 09:33	close	519	0.01	82.903	0.000	0.000	-1.28	1509.40
1042	2011.01.27 09:33	close	518	0.01	82.903	0.000	0.000	-3.16	1506.24
1043	2011.01.28 02:11	buy	522	0.01	82.642	0.000	0.000
1044	2011.01.28 02:23	close	522	0.01	82.675	0.000	0.000	0.40	1506.64
1045	2011.01.28 06:24	sell	523	0.01	82.662	0.000	0.000
1046	2011.01.28 06:36	close	523	0.01	82.628	0.000	0.000	0.41	1507.05
1047	2011.01.28 07:10	sell	524	0.01	82.659	0.000	0.000
1048	2011.01.28 07:36	close	524	0.01	82.626	0.000	0.000	0.40	1507.45
1049	2011.01.28 08:00	sell	525	0.01	82.659	0.000	0.000
1050	2011.01.28 08:38	close	525	0.01	82.626	0.000	0.000	0.40	1507.85
1051	2011.01.28 08:52	buy	526	0.01	82.640	0.000	0.000
1052	2011.01.28 09:04	close	526	0.01	82.673	0.000	0.000	0.40	1508.25
1053	2011.01.28 09:19	buy	527	0.01	82.641	0.000	0.000
1054	2011.01.28 09:57	close	527	0.01	82.674	0.000	0.000	0.40	1508.65
1055	2011.01.28 10:00	sell	528	0.01	82.664	0.000	0.000
1056	2011.01.28 11:34	close	528	0.01	82.631	0.000	0.000	0.40	1509.05
1057	2011.01.28 11:41	sell	529	0.01	82.659	0.000	0.000
1058	2011.01.28 12:29	close	529	0.01	82.626	0.000	0.000	0.40	1509.45
1059	2011.02.04 18:24	sell	530	0.01	82.289	0.000	0.000
1060	2011.02.04 18:57	sell	531	0.01	82.442	0.000	0.000
1061	2011.02.04 19:30	close	531	0.01	82.332	0.000	0.000	1.34	1510.79
1062	2011.02.04 19:30	close	530	0.01	82.332	0.000	0.000	-0.52	1510.27
1063	2011.02.04 20:51	buy	532	0.01	82.270	0.000	0.000
1064	2011.02.07 08:00	close	532	0.01	82.303	0.000	0.000	0.38	1510.66
1065	2011.02.07 08:04	sell	533	0.01	82.280	0.000	0.000
1066	2011.02.07 08:54	sell	534	0.01	82.432	0.000	0.000
1067	2011.02.07 09:13	close	534	0.01	82.323	0.000	0.000	1.32	1511.98
1068	2011.02.07 09:13	close	533	0.01	82.323	0.000	0.000	-0.52	1511.46
1069	2011.02.07 09:43	buy	535	0.01	82.258	0.000	0.000
1070	2011.02.07 09:51	close	535	0.01	82.292	0.000	0.000	0.41	1511.87
1071	2011.02.07 10:27	sell	536	0.01	82.280	0.000	0.000
1072	2011.02.07 11:05	sell	537	0.01	82.433	0.000	0.000
1073	2011.02.07 13:55	close	537	0.01	82.323	0.000	0.000	1.34	1513.21
1074	2011.02.07 13:55	close	536	0.01	82.323	0.000	0.000	-0.52	1512.69
1075	2011.02.07 14:20	buy	538	0.01	82.259	0.000	0.000
1076	2011.02.07 14:53	close	538	0.01	82.298	0.000	0.000	0.47	1513.16
1077	2011.02.07 15:15	sell	539	0.01	82.278	0.000	0.000
1078	2011.02.07 17:55	sell	540	0.01	82.428	0.000	0.000
1079	2011.02.07 20:01	close	540	0.01	82.320	0.000	0.000	1.31	1514.47
1080	2011.02.07 20:01	close	539	0.01	82.320	0.000	0.000	-0.51	1513.96
1081	2011.02.07 21:05	sell	541	0.01	82.281	0.000	0.000
1082	2011.02.08 06:19	close	541	0.01	82.247	0.000	0.000	0.37	1514.32
1083	2011.02.08 07:00	sell	542	0.01	82.283	0.000	0.000
1084	2011.02.08 07:55	close	542	0.01	82.250	0.000	0.000	0.40	1514.72
1085	2011.02.08 20:46	sell	543	0.01	82.284	0.000	0.000
1086	2011.02.09 05:55	sell	544	0.01	82.433	0.000	0.000
1087	2011.02.09 09:56	sell	545	0.02	82.583	0.000	0.000
1088	2011.02.09 14:42	close	545	0.02	82.442	0.000	0.000	3.42	1518.14
1089	2011.02.09 14:42	close	544	0.01	82.442	0.000	0.000	-0.11	1518.03
1090	2011.02.09 14:42	close	543	0.01	82.442	0.000	0.000	-1.96	1516.07
1091	2011.02.09 19:14	sell	546	0.01	82.286	0.000	0.000
1092	2011.02.09 19:23	sell	547	0.01	82.433	0.000	0.000
1093	2011.02.09 20:39	close	547	0.01	82.326	0.000	0.000	1.30	1517.37
1094	2011.02.09 20:39	close	546	0.01	82.326	0.000	0.000	-0.49	1516.88
1095	2011.02.22 01:45	buy	548	0.01	82.868	0.000	0.000
1096	2011.02.22 01:52	close	548	0.01	82.901	0.000	0.000	0.40	1517.28
1097	2011.02.22 10:02	sell	549	0.01	82.888	0.000	0.000
1098	2011.02.22 10:04	close	549	0.01	82.854	0.000	0.000	0.41	1517.69
1099	2011.02.22 10:11	buy	550	0.01	82.865	0.000	0.000
1100	2011.02.22 10:19	close	550	0.01	82.898	0.000	0.000	0.40	1518.09
1101	2011.02.22 10:54	buy	551	0.01	82.868	0.000	0.000
1102	2011.02.22 11:06	close	551	0.01	82.901	0.000	0.000	0.40	1518.49
1103	2011.02.22 11:42	sell	552	0.01	82.888	0.000	0.000
1104	2011.02.22 13:05	sell	553	0.01	83.038	0.000	0.000
1105	2011.02.22 13:40	sell	554	0.02	83.189	0.000	0.000
1106	2011.02.22 16:44	close	554	0.02	83.049	0.000	0.000	3.37	1521.86
1107	2011.02.22 16:44	close	553	0.01	83.049	0.000	0.000	-0.13	1521.73
1108	2011.02.22 16:44	close	552	0.01	83.049	0.000	0.000	-1.94	1519.79
1109	2011.02.22 17:07	buy	555	0.01	82.867	0.000	0.000
1110	2011.02.22 17:25	close	555	0.01	82.900	0.000	0.000	0.40	1520.19
1111	2011.02.22 18:10	buy	556	0.01	82.868	0.000	0.000
1112	2011.02.22 18:13	close	556	0.01	82.901	0.000	0.000	0.40	1520.59
1113	2011.02.22 18:15	sell	557	0.01	82.888	0.000	0.000
1114	2011.02.22 18:22	close	557	0.01	82.854	0.000	0.000	0.41	1521.00
1115	2011.02.23 01:50	sell	558	0.01	82.875	0.000	0.000
1116	2011.02.23 02:04	close	558	0.01	82.842	0.000	0.000	0.40	1521.40
1117	2011.03.03 17:23	sell	559	0.01	82.432	0.000	0.000
1118	2011.03.03 17:45	close	559	0.01	82.399	0.000	0.000	0.40	1521.80
1119	2011.03.03 17:58	sell	560	0.01	82.432	0.000	0.000
1120	2011.03.03 20:00	close	560	0.01	82.399	0.000	0.000	0.40	1522.20
1121	2011.03.03 22:51	buy	561	0.01	82.411	0.000	0.000
1122	2011.03.03 23:02	close	561	0.01	82.445	0.000	0.000	0.41	1522.61
1123	2011.03.03 23:03	sell	562	0.01	82.436	0.000	0.000
1124	2011.03.03 23:12	close	562	0.01	82.403	0.000	0.000	0.40	1523.01
1125	2011.03.03 23:40	buy	563	0.01	82.411	0.000	0.000
1126	2011.03.04 09:51	close	563	0.01	82.444	0.000	0.000	0.38	1523.39
1127	2011.03.04 15:32	sell	564	0.01	82.432	0.000	0.000
1128	2011.03.04 15:42	close	564	0.01	82.399	0.000	0.000	0.40	1523.79
1129	2011.03.04 17:32	buy	565	0.01	82.410	0.000	0.000
1130	2011.03.04 17:36	close	565	0.01	82.443	0.000	0.000	0.40	1524.19
1131	2011.03.04 17:41	buy	566	0.01	82.413	0.000	0.000
1132	2011.03.04 22:40	buy	567	0.01	82.261	0.000	0.000
1133	2011.03.07 01:52	close	567	0.01	82.371	0.000	0.000	1.32	1525.51
1134	2011.03.07 01:52	close	566	0.01	82.371	0.000	0.000	-0.53	1524.99
1135	2011.03.08 08:34	sell	568	0.01	82.408	0.000	0.000
1136	2011.03.08 12:13	sell	569	0.01	82.559	0.000	0.000
1137	2011.03.08 15:06	sell	570	0.02	82.708	0.000	0.000
1138	2011.03.09 01:06	sell	571	0.03	82.862	0.000	0.000
1139	2011.03.09 12:47	close	571	0.03	82.672	0.000	0.000	6.89	1531.88
1140	2011.03.09 12:47	close	570	0.02	82.672	0.000	0.000	0.79	1532.66
1141	2011.03.09 12:47	close	569	0.01	82.672	0.000	0.000	-1.41	1531.25
1142	2011.03.09 12:47	close	568	0.01	82.672	0.000	0.000	-3.23	1528.02
1143	2011.03.11 11:03	buy	572	0.01	82.474	0.000	0.000
1144	2011.03.11 11:04	buy	573	0.01	82.335	0.000	0.000
1145	2011.03.11 11:11	buy	574	0.02	82.187	0.000	0.000
1146	2011.03.11 11:59	close	574	0.02	82.321	0.000	0.000	3.26	1531.28
1147	2011.03.11 11:59	close	573	0.01	82.321	0.000	0.000	-0.17	1531.11
1148	2011.03.11 11:59	close	572	0.01	82.321	0.000	0.000	-1.86	1529.25
1149	2011.03.18 04:10	sell	575	0.01	81.613	0.000	0.000
1150	2011.03.18 04:28	sell	576	0.01	81.763	0.000	0.000
1151	2011.03.18 04:45	close	576	0.01	81.655	0.000	0.000	1.32	1530.57
1152	2011.03.18 04:45	close	575	0.01	81.655	0.000	0.000	-0.51	1530.06
1153	2011.03.18 09:22	buy	577	0.01	81.596	0.000	0.000
1154	2011.03.18 09:22	close	577	0.01	81.629	0.000	0.000	0.40	1530.46
1155	2011.03.18 09:24	buy	578	0.01	81.596	0.000	0.000
1156	2011.03.18 09:24	close	578	0.01	81.630	0.000	0.000	0.42	1530.88
1157	2011.03.18 09:25	buy	579	0.01	81.595	0.000	0.000
1158	2011.03.18 09:28	close	579	0.01	81.628	0.000	0.000	0.40	1531.28
1159	2011.03.18 09:32	sell	580	0.01	81.619	0.000	0.000
1160	2011.03.18 09:33	close	580	0.01	81.585	0.000	0.000	0.42	1531.70
1161	2011.03.18 09:34	sell	581	0.01	81.613	0.000	0.000
1162	2011.03.18 09:37	close	581	0.01	81.579	0.000	0.000	0.42	1532.12
1163	2011.03.18 13:00	sell	582	0.01	81.623	0.000	0.000
1164	2011.03.18 13:02	close	582	0.01	81.590	0.000	0.000	0.40	1532.52
1165	2011.03.25 11:09	sell	583	0.01	81.363	0.000	0.000
1166	2011.03.25 11:14	close	583	0.01	81.330	0.000	0.000	0.41	1532.93
1167	2011.03.25 17:27	sell	584	0.01	81.393	0.000	0.000
1168	2011.03.25 17:39	close	584	0.01	81.360	0.000	0.000	0.41	1533.34
1169	2011.03.25 17:40	sell	585	0.01	81.363	0.000	0.000
1170	2011.03.25 21:53	close	585	0.01	81.330	0.000	0.000	0.41	1533.75
1171	2011.04.14 03:51	sell	586	0.01	83.381	0.000	0.000
1172	2011.04.14 03:51	close	586	0.01	83.348	0.000	0.000	0.40	1534.15
1173	2011.04.14 03:53	sell	587	0.01	83.378	0.000	0.000
1174	2011.04.14 04:12	sell	588	0.01	83.528	0.000	0.000
1175	2011.04.14 07:23	sell	589	0.02	83.678	0.000	0.000
1176	2011.04.14 07:54	close	589	0.02	83.539	0.000	0.000	3.33	1537.48
1177	2011.04.14 07:54	close	588	0.01	83.539	0.000	0.000	-0.13	1537.35
1178	2011.04.14 07:54	close	587	0.01	83.539	0.000	0.000	-1.93	1535.42
1179	2011.04.14 10:22	buy	590	0.01	83.360	0.000	0.000
1180	2011.04.14 10:33	close	590	0.01	83.393	0.000	0.000	0.40	1535.82
1181	2011.04.14 10:36	buy	591	0.01	83.360	0.000	0.000
1182	2011.04.14 11:00	buy	592	0.01	83.208	0.000	0.000
1183	2011.04.14 12:12	close	592	0.01	83.319	0.000	0.000	1.33	1537.15
1184	2011.04.14 12:12	close	591	0.01	83.319	0.000	0.000	-0.49	1536.66
1185	2011.04.14 18:28	sell	593	0.01	83.378	0.000	0.000
1186	2011.04.14 19:58	close	593	0.01	83.345	0.000	0.000	0.40	1537.06
1187	2011.04.14 20:07	sell	594	0.01	83.379	0.000	0.000
1188	2011.04.14 23:37	sell	595	0.01	83.527	0.000	0.000
1189	2011.04.15 01:18	sell	596	0.02	83.677	0.000	0.000
1190	2011.04.15 04:48	close	596	0.02	83.539	0.000	0.000	3.30	1540.36
1191	2011.04.15 04:48	close	595	0.01	83.539	0.000	0.000	-0.18	1540.17
1192	2011.04.15 04:48	close	594	0.01	83.539	0.000	0.000	-1.96	1538.21
1193	2011.04.15 05:32	buy	597	0.01	83.371	0.000	0.000
1194	2011.04.15 06:01	close	597	0.01	83.405	0.000	0.000	0.41	1538.62
1195	2011.04.15 06:24	buy	598	0.01	83.371	0.000	0.000
1196	2011.04.15 06:32	close	598	0.01	83.404	0.000	0.000	0.40	1539.02
1197	2011.04.15 06:42	sell	599	0.01	83.393	0.000	0.000
1198	2011.04.15 07:52	close	599	0.01	83.358	0.000	0.000	0.42	1539.44
1199	2011.04.15 11:47	sell	600	0.01	83.393	0.000	0.000
1200	2011.04.15 11:54	close	600	0.01	83.359	0.000	0.000	0.41	1539.85
1201	2011.04.15 12:01	buy	601	0.01	83.369	0.000	0.000
1202	2011.04.15 13:10	buy	602	0.01	83.220	0.000	0.000
1203	2011.04.15 16:15	buy	603	0.02	83.069	0.000	0.000
1204	2011.04.15 16:50	close	603	0.02	83.208	0.000	0.000	3.34	1543.19
1205	2011.04.15 16:50	close	602	0.01	83.208	0.000	0.000	-0.14	1543.05
1206	2011.04.15 16:50	close	601	0.01	83.208	0.000	0.000	-1.93	1541.12
1207	2011.04.27 16:52	buy	604	0.01	82.675	0.000	0.000
1208	2011.04.27 17:00	close	604	0.01	82.710	0.000	0.000	0.42	1541.54
1209	2011.04.27 17:01	sell	605	0.01	82.697	0.000	0.000
1210	2011.04.27 17:07	close	605	0.01	82.664	0.000	0.000	0.40	1541.94
1211	2011.04.27 18:32	sell	606	0.01	82.701	0.000	0.000
1212	2011.04.27 18:33	close	606	0.01	82.668	0.000	0.000	0.40	1542.34
1213	2011.05.17 07:24	sell	607	0.01	81.342	0.000	0.000
1214	2011.05.17 07:25	close	607	0.01	81.309	0.000	0.000	0.41	1542.75
1215	2011.05.17 07:33	sell	608	0.01	81.340	0.000	0.000
1216	2011.05.17 08:51	sell	609	0.01	81.493	0.000	0.000
1217	2011.05.17 09:54	sell	610	0.02	81.640	0.000	0.000
1218	2011.05.17 15:04	close	610	0.02	81.503	0.000	0.000	3.36	1546.11
1219	2011.05.17 15:04	close	609	0.01	81.503	0.000	0.000	-0.12	1545.99
1220	2011.05.17 15:04	close	608	0.01	81.503	0.000	0.000	-2.00	1543.99
1221	2011.05.17 15:18	sell	611	0.01	81.340	0.000	0.000
1222	2011.05.17 15:26	close	611	0.01	81.305	0.000	0.000	0.43	1544.42
1223	2011.05.17 15:33	sell	612	0.01	81.343	0.000	0.000
1224	2011.05.17 19:38	sell	613	0.01	81.491	0.000	0.000
1225	2011.05.17 21:35	close	613	0.01	81.377	0.000	0.000	1.40	1545.82
1226	2011.05.17 21:35	close	612	0.01	81.377	0.000	0.000	-0.42	1545.40
1227	2011.05.17 22:25	sell	614	0.01	81.342	0.000	0.000
1228	2011.05.18 01:02	sell	615	0.01	81.497	0.000	0.000
1229	2011.05.18 02:13	close	615	0.01	81.383	0.000	0.000	1.40	1546.80
1230	2011.05.18 02:13	close	614	0.01	81.383	0.000	0.000	-0.54	1546.26
1231	2011.05.18 02:51	sell	616	0.01	81.355	0.000	0.000
1232	2011.05.18 04:06	close	616	0.01	81.318	0.000	0.000	0.46	1546.72
1233	2011.05.18 15:10	sell	617	0.01	81.352	0.000	0.000
1234	2011.05.18 15:52	close	617	0.01	81.317	0.000	0.000	0.43	1547.15
1235	2011.05.18 16:05	sell	618	0.01	81.351	0.000	0.000
1236	2011.05.18 19:50	sell	619	0.01	81.502	0.000	0.000
1237	2011.05.18 20:05	close	619	0.01	81.394	0.000	0.000	1.33	1548.48
1238	2011.05.18 20:05	close	618	0.01	81.394	0.000	0.000	-0.53	1547.95
1239	2011.05.23 09:21	sell	620	0.01	81.443	0.000	0.000
1240	2011.05.23 09:34	close	620	0.01	81.407	0.000	0.000	0.44	1548.39
1241	2011.05.23 09:39	sell	621	0.01	81.439	0.000	0.000
1242	2011.05.23 09:40	close	621	0.01	81.402	0.000	0.000	0.45	1548.84
1243	2011.05.23 09:50	sell	622	0.01	81.441	0.000	0.000
1244	2011.05.23 10:25	sell	623	0.01	81.587	0.000	0.000
1245	2011.05.23 12:11	sell	624	0.02	81.738	0.000	0.000
1246	2011.05.23 13:40	sell	625	0.03	81.890	0.000	0.000
1247	2011.05.23 22:20	sell	626	0.04	82.038	0.000	0.000
1248	2011.05.24 05:12	close	626	0.04	81.803	0.000	0.000	11.32	1560.16
1249	2011.05.24 05:12	close	625	0.03	81.803	0.000	0.000	3.06	1563.22
1250	2011.05.24 05:12	close	624	0.02	81.803	0.000	0.000	-1.67	1561.55
1251	2011.05.24 05:12	close	623	0.01	81.803	0.000	0.000	-2.68	1558.86
1252	2011.05.24 05:12	close	622	0.01	81.803	0.000	0.000	-4.47	1554.39
1253	2011.05.26 14:35	buy	627	0.01	81.565	0.000	0.000
1254	2011.05.26 14:45	buy	628	0.01	81.412	0.000	0.000
1255	2011.05.26 14:48	buy	629	0.02	81.263	0.000	0.000
1256	2011.05.26 17:40	close	629	0.02	81.401	0.000	0.000	3.39	1557.78
1257	2011.05.26 17:40	close	628	0.01	81.401	0.000	0.000	-0.14	1557.64
1258	2011.05.26 17:40	close	627	0.01	81.401	0.000	0.000	-2.01	1555.63
1259	2011.05.31 08:03	sell	630	0.01	81.436	0.000	0.000
1260	2011.05.31 09:00	sell	631	0.01	81.587	0.000	0.000
1261	2011.05.31 09:36	sell	632	0.02	81.736	0.000	0.000
1262	2011.05.31 09:58	close	632	0.02	81.599	0.000	0.000	3.36	1558.99
1263	2011.05.31 09:58	close	631	0.01	81.599	0.000	0.000	-0.15	1558.84
1264	2011.05.31 09:58	close	630	0.01	81.599	0.000	0.000	-2.00	1556.84
1265	2011.05.31 16:00	buy	633	0.01	81.420	0.000	0.000
1266	2011.05.31 16:48	buy	634	0.01	81.270	0.000	0.000
1267	2011.05.31 19:23	close	634	0.01	81.378	0.000	0.000	1.33	1558.17
1268	2011.05.31 19:23	close	633	0.01	81.378	0.000	0.000	-0.52	1557.65
1269	2011.05.31 20:56	sell	635	0.01	81.441	0.000	0.000
1270	2011.06.01 01:28	close	635	0.01	81.407	0.000	0.000	0.38	1558.03
1271	2011.06.01 02:58	sell	636	0.01	81.444	0.000	0.000
1272	2011.06.01 03:14	close	636	0.01	81.411	0.000	0.000	0.41	1558.44
1273	2011.06.01 09:01	sell	637	0.01	81.444	0.000	0.000
1274	2011.06.01 09:18	close	637	0.01	81.410	0.000	0.000	0.42	1558.86
1275	2011.06.01 09:21	sell	638	0.01	81.445	0.000	0.000
1276	2011.06.01 09:45	close	638	0.01	81.412	0.000	0.000	0.41	1559.27
1277	2011.06.15 10:53	sell	639	0.01	80.747	0.000	0.000
1278	2011.06.15 11:02	close	639	0.01	80.715	0.000	0.000	0.40	1559.67
1279	2011.06.15 11:20	buy	640	0.01	80.726	0.000	0.000
1280	2011.06.15 14:06	close	640	0.01	80.763	0.000	0.000	0.46	1560.13
1281	2011.06.15 15:22	sell	641	0.01	80.749	0.000	0.000
1282	2011.06.15 15:35	close	641	0.01	80.717	0.000	0.000	0.40	1560.53
1283	2011.06.15 18:18	sell	642	0.01	80.749	0.000	0.000
1284	2011.06.15 18:29	sell	643	0.01	80.897	0.000	0.000
1285	2011.06.16 07:57	close	643	0.01	80.787	0.000	0.000	1.23	1561.76
1286	2011.06.16 07:57	close	642	0.01	80.787	0.000	0.000	-0.60	1561.16
1287	2011.06.16 07:59	sell	644	0.01	80.769	0.000	0.000
1288	2011.06.16 09:00	close	644	0.01	80.736	0.000	0.000	0.41	1561.57
1289	2011.06.16 13:07	buy	645	0.01	80.747	0.000	0.000
1290	2011.06.16 14:23	close	645	0.01	80.779	0.000	0.000	0.40	1561.97
1291	2011.06.16 14:30	sell	646	0.01	80.772	0.000	0.000
1292	2011.06.16 14:30	sell	647	0.01	80.920	0.000	0.000
1293	2011.06.16 14:34	close	647	0.01	80.813	0.000	0.000	1.32	1563.29
1294	2011.06.16 14:34	close	646	0.01	80.813	0.000	0.000	-0.51	1562.78
1295	2011.06.23 03:01	sell	648	0.01	80.583	0.000	0.000
1296	2011.06.23 03:32	close	648	0.01	80.551	0.000	0.000	0.40	1563.18
1297	2011.06.23 03:41	sell	649	0.01	80.583	0.000	0.000
1298	2011.06.23 03:47	close	649	0.01	80.551	0.000	0.000	0.40	1563.58
1299	2011.06.23 04:58	buy	650	0.01	80.562	0.000	0.000
1300	2011.06.23 05:24	buy	651	0.01	80.411	0.000	0.000
1301	2011.06.23 09:10	close	651	0.01	80.520	0.000	0.000	1.35	1564.93
1302	2011.06.23 09:10	close	650	0.01	80.520	0.000	0.000	-0.52	1564.41
1303	2011.06.23 09:15	buy	652	0.01	80.562	0.000	0.000
1304	2011.06.23 10:07	close	652	0.01	80.595	0.000	0.000	0.41	1564.82
1305	2011.06.23 10:17	sell	653	0.01	80.584	0.000	0.000
1306	2011.06.23 10:30	close	653	0.01	80.552	0.000	0.000	0.40	1565.22
1307	2011.06.23 11:23	sell	654	0.01	80.583	0.000	0.000
1308	2011.06.23 14:23	sell	655	0.01	80.735	0.000	0.000
1309	2011.06.23 16:37	close	655	0.01	80.624	0.000	0.000	1.38	1566.60
1310	2011.06.23 16:37	close	654	0.01	80.624	0.000	0.000	-0.51	1566.09
1311	2011.06.23 16:39	buy	656	0.01	80.565	0.000	0.000
1312	2011.06.23 17:38	buy	657	0.01	80.415	0.000	0.000
1313	2011.06.23 19:01	close	657	0.01	80.525	0.000	0.000	1.37	1567.46
1314	2011.06.23 19:01	close	656	0.01	80.525	0.000	0.000	-0.50	1566.96
1315	2011.06.23 19:33	buy	658	0.01	80.562	0.000	0.000
1316	2011.06.23 19:55	close	658	0.01	80.594	0.000	0.000	0.40	1567.36
1317	2011.06.23 20:56	sell	659	0.01	80.583	0.000	0.000
1318	2011.06.23 21:03	close	659	0.01	80.550	0.000	0.000	0.41	1567.77
1319	2011.06.23 21:04	sell	660	0.01	80.583	0.000	0.000
1320	2011.06.23 21:06	close	660	0.01	80.551	0.000	0.000	0.40	1568.17
1321	2011.06.23 21:47	sell	661	0.01	80.583	0.000	0.000
1322	2011.06.23 22:23	close	661	0.01	80.550	0.000	0.000	0.41	1568.58
1323	2011.06.24 09:24	sell	662	0.01	80.566	0.000	0.000
1324	2011.06.24 10:01	close	662	0.01	80.534	0.000	0.000	0.40	1568.98
1325	2011.06.27 02:06	sell	663	0.01	80.553	0.000	0.000
1326	2011.06.27 02:23	sell	664	0.01	80.704	0.000	0.000
1327	2011.06.27 02:33	sell	665	0.02	80.853	0.000	0.000
1328	2011.06.27 03:27	close	665	0.02	80.714	0.000	0.000	3.44	1572.42
1329	2011.06.27 03:27	close	664	0.01	80.714	0.000	0.000	-0.12	1572.30
1330	2011.06.27 03:27	close	663	0.01	80.714	0.000	0.000	-1.99	1570.31
1331	2011.06.29 15:16	sell	666	0.01	80.631	0.000	0.000
1332	2011.06.29 15:22	close	666	0.01	80.598	0.000	0.000	0.41	1570.72
1333	2011.06.29 15:24	sell	667	0.01	80.635	0.000	0.000
1334	2011.06.29 15:50	sell	668	0.01	80.784	0.000	0.000
1335	2011.06.30 02:05	close	668	0.01	80.676	0.000	0.000	1.21	1571.94
1336	2011.06.30 02:05	close	667	0.01	80.676	0.000	0.000	-0.64	1571.30
1337	2011.06.30 02:22	buy	669	0.01	80.627	0.000	0.000
1338	2011.06.30 02:37	close	669	0.01	80.659	0.000	0.000	0.40	1571.70
1339	2011.06.30 02:38	sell	670	0.01	80.646	0.000	0.000
1340	2011.06.30 02:51	close	670	0.01	80.611	0.000	0.000	0.43	1572.13
1341	2011.06.30 02:53	sell	671	0.01	80.646	0.000	0.000
1342	2011.06.30 03:06	close	671	0.01	80.613	0.000	0.000	0.41	1572.54
1343	2011.06.30 16:07	sell	672	0.01	80.647	0.000	0.000
1344	2011.06.30 16:16	sell	673	0.01	80.795	0.000	0.000
1345	2011.06.30 17:06	close	673	0.01	80.685	0.000	0.000	1.36	1573.90
1346	2011.06.30 17:06	close	672	0.01	80.685	0.000	0.000	-0.47	1573.43
1347	2011.06.30 17:08	sell	674	0.01	80.649	0.000	0.000
1348	2011.06.30 17:23	close	674	0.01	80.616	0.000	0.000	0.41	1573.84
1349	2011.06.30 17:30	buy	675	0.01	80.625	0.000	0.000
1350	2011.06.30 17:51	close	675	0.01	80.657	0.000	0.000	0.40	1574.24
1351	2011.06.30 18:00	sell	676	0.01	80.649	0.000	0.000
1352	2011.06.30 18:09	close	676	0.01	80.617	0.000	0.000	0.40	1574.64
1353	2011.06.30 19:39	sell	677	0.01	80.646	0.000	0.000
1354	2011.06.30 19:58	close	677	0.01	80.613	0.000	0.000	0.41	1575.05
1355	2011.07.01 01:00	buy	678	0.01	80.617	0.000	0.000
1356	2011.07.01 01:08	close	678	0.01	80.650	0.000	0.000	0.41	1575.46
1357	2011.07.01 01:15	sell	679	0.01	80.642	0.000	0.000
1358	2011.07.01 02:39	sell	680	0.01	80.790	0.000	0.000
1359	2011.07.01 08:05	close	680	0.01	80.682	0.000	0.000	1.34	1576.80
1360	2011.07.01 08:05	close	679	0.01	80.682	0.000	0.000	-0.50	1576.30
1361	2011.07.01 08:18	buy	681	0.01	80.620	0.000	0.000
1362	2011.07.01 08:52	close	681	0.01	80.653	0.000	0.000	0.41	1576.71
1363	2011.07.01 08:55	sell	682	0.01	80.641	0.000	0.000
1364	2011.07.01 11:47	sell	683	0.01	80.791	0.000	0.000
1365	2011.07.01 14:03	close	683	0.01	80.684	0.000	0.000	1.33	1578.04
1366	2011.07.01 14:03	close	682	0.01	80.684	0.000	0.000	-0.53	1577.51
1367	2011.07.04 09:00	buy	684	0.01	80.639	0.000	0.000
1368	2011.07.04 10:01	close	684	0.01	80.671	0.000	0.000	0.40	1577.91
1369	2011.07.04 10:08	buy	685	0.01	80.639	0.000	0.000
1370	2011.07.04 11:52	close	685	0.01	80.671	0.000	0.000	0.40	1578.31
1371	2011.07.04 11:55	sell	686	0.01	80.658	0.000	0.000
1372	2011.07.04 12:18	close	686	0.01	80.625	0.000	0.000	0.41	1578.72
1373	2011.07.04 12:25	sell	687	0.01	80.658	0.000	0.000
1374	2011.07.04 16:37	sell	688	0.01	80.807	0.000	0.000
1375	2011.07.05 03:22	sell	689	0.02	80.959	0.000	0.000
1376	2011.07.05 07:11	sell	690	0.03	81.107	0.000	0.000
1377	2011.07.06 02:22	close	690	0.03	80.923	0.000	0.000	6.69	1585.41
1378	2011.07.06 02:22	close	689	0.02	80.923	0.000	0.000	0.81	1586.22
1379	2011.07.06 02:22	close	688	0.01	80.923	0.000	0.000	-1.51	1584.70
1380	2011.07.06 02:22	close	687	0.01	80.923	0.000	0.000	-3.35	1581.35
1381	2011.07.08 14:32	sell	691	0.01	80.778	0.000	0.000
1382	2011.07.08 14:35	close	691	0.01	80.746	0.000	0.000	0.40	1581.75
1383	2011.07.08 14:36	sell	692	0.01	80.780	0.000	0.000
1384	2011.07.08 14:41	close	692	0.01	80.747	0.000	0.000	0.41	1582.16
1385	2011.07.11 04:35	buy	693	0.01	80.738	0.000	0.000
1386	2011.07.11 05:28	close	693	0.01	80.770	0.000	0.000	0.40	1582.56
1387	2011.07.11 05:31	sell	694	0.01	80.764	0.000	0.000
1388	2011.07.11 09:57	close	694	0.01	80.732	0.000	0.000	0.40	1582.96
1389	2011.07.11 10:04	buy	695	0.01	80.738	0.000	0.000
1390	2011.07.11 10:17	close	695	0.01	80.770	0.000	0.000	0.40	1583.36
1391	2011.07.11 10:35	sell	696	0.01	80.762	0.000	0.000
1392	2011.07.11 12:40	close	696	0.01	80.730	0.000	0.000	0.40	1583.76
1393	2011.08.04 03:28	sell	697	0.01	78.429	0.000	0.000
1394	2011.08.04 03:32	close	697	0.01	78.397	0.000	0.000	0.41	1584.17
1395	2011.08.04 03:35	buy	698	0.01	78.407	0.000	0.000
1396	2011.08.04 03:42	buy	699	0.01	78.257	0.000	0.000
1397	2011.08.04 03:46	close	699	0.01	78.366	0.000	0.000	1.39	1585.56
1398	2011.08.04 03:46	close	698	0.01	78.366	0.000	0.000	-0.52	1585.04
1399	2011.08.04 04:13	sell	700	0.01	78.429	0.000	0.000
1400	2011.08.04 04:23	sell	701	0.01	78.578	0.000	0.000
1401	2011.08.04 04:33	sell	702	0.02	78.730	0.000	0.000
1402	2011.08.04 04:39	sell	703	0.03	78.878	0.000	0.000
1403	2011.08.04 04:41	close	703	0.03	78.693	0.000	0.000	7.05	1592.09
1404	2011.08.04 04:41	close	702	0.02	78.693	0.000	0.000	0.94	1593.03
1405	2011.08.04 04:41	close	701	0.01	78.693	0.000	0.000	-1.46	1591.57
1406	2011.08.04 04:41	close	700	0.01	78.693	0.000	0.000	-3.35	1588.22
1407	2011.08.05 06:24	sell	704	0.01	78.504	0.000	0.000
1408	2011.08.05 06:24	close	704	0.01	78.472	0.000	0.000	0.41	1588.63
1409	2011.08.05 06:34	sell	705	0.01	78.500	0.000	0.000
1410	2011.08.05 06:40	sell	706	0.01	78.685	0.000	0.000
1411	2011.08.05 06:40	sell	707	0.02	78.837	0.000	0.000
1412	2011.08.05 06:40	sell	708	0.03	78.960	0.000	0.000
1413	2011.08.05 06:40	sell	709	0.04	79.111	0.000	0.000
1414	2011.08.05 06:41	sell	710	0.06	79.254	0.000	0.000
1415	2011.08.05 06:45	close	710	0.06	78.981	0.000	0.000	20.74	1609.37
1416	2011.08.05 06:45	close	709	0.04	78.981	0.000	0.000	6.58	1615.95
1417	2011.08.05 06:45	close	708	0.03	78.981	0.000	0.000	-0.80	1615.15
1418	2011.08.05 06:45	close	707	0.02	78.981	0.000	0.000	-3.65	1611.50
1419	2011.08.05 06:45	close	706	0.01	78.981	0.000	0.000	-3.75	1607.75
1420	2011.08.05 06:45	close	705	0.01	78.981	0.000	0.000	-6.09	1601.66
1421	2011.08.05 06:58	sell	711	0.01	78.505	0.000	0.000
1422	2011.08.05 07:10	sell	712	0.01	78.653	0.000	0.000
1423	2011.08.05 07:22	close	712	0.01	78.546	0.000	0.000	1.36	1603.02
1424	2011.08.05 07:22	close	711	0.01	78.546	0.000	0.000	-0.52	1602.50
1425	2011.08.05 08:00	sell	713	0.01	78.502	0.000	0.000
1426	2011.08.05 08:51	close	713	0.01	78.470	0.000	0.000	0.41	1602.91
1427	2011.08.05 09:09	buy	714	0.01	78.478	0.000	0.000
1428	2011.08.05 09:48	close	714	0.01	78.510	0.000	0.000	0.41	1603.32
1429	2011.08.05 09:50	sell	715	0.01	78.506	0.000	0.000
1430	2011.08.05 10:04	close	715	0.01	78.475	0.000	0.000	0.40	1603.72
1431	2011.08.05 10:07	sell	716	0.01	78.500	0.000	0.000
1432	2011.08.05 10:15	close	716	0.01	78.469	0.000	0.000	0.40	1604.12
1433	2011.08.05 10:38	sell	717	0.01	78.501	0.000	0.000
1434	2011.08.05 10:48	close	717	0.01	78.470	0.000	0.000	0.40	1604.52
1435	2011.08.05 10:55	buy	718	0.01	78.479	0.000	0.000
1436	2011.08.05 11:04	close	718	0.01	78.511	0.000	0.000	0.41	1604.93
1437	2011.08.05 11:10	sell	719	0.01	78.501	0.000	0.000
1438	2011.08.05 11:18	close	719	0.01	78.470	0.000	0.000	0.40	1605.33
1439	2011.08.05 11:26	sell	720	0.01	78.501	0.000	0.000
1440	2011.08.05 11:41	close	720	0.01	78.469	0.000	0.000	0.41	1605.74
1441	2011.08.05 11:52	sell	721	0.01	78.501	0.000	0.000
1442	2011.08.05 12:00	close	721	0.01	78.468	0.000	0.000	0.42	1606.16
1443	2011.08.05 12:17	sell	722	0.01	78.501	0.000	0.000
1444	2011.08.05 12:29	close	722	0.01	78.469	0.000	0.000	0.41	1606.57
1445	2011.08.05 13:28	sell	723	0.01	78.500	0.000	0.000
1446	2011.08.05 14:20	sell	724	0.01	78.651	0.000	0.000
1447	2011.08.05 14:29	close	724	0.01	78.544	0.000	0.000	1.36	1607.93
1448	2011.08.05 14:29	close	723	0.01	78.544	0.000	0.000	-0.56	1607.37
1449	2011.08.05 15:51	buy	725	0.01	78.484	0.000	0.000
1450	2011.08.05 16:18	close	725	0.01	78.517	0.000	0.000	0.42	1607.79
1451	2011.08.05 16:20	sell	726	0.01	78.503	0.000	0.000
1452	2011.08.05 16:23	close	726	0.01	78.470	0.000	0.000	0.42	1608.21
1453	2011.08.05 16:30	buy	727	0.01	78.480	0.000	0.000
1454	2011.08.05 17:03	close	727	0.01	78.515	0.000	0.000	0.45	1608.66
1455	2011.08.05 17:16	buy	728	0.01	78.484	0.000	0.000
1456	2011.08.05 17:34	close	728	0.01	78.517	0.000	0.000	0.42	1609.08
1457	2011.08.05 17:37	sell	729	0.01	78.503	0.000	0.000
1458	2011.08.05 17:41	close	729	0.01	78.472	0.000	0.000	0.40	1609.48
1459	2011.08.05 17:59	buy	730	0.01	78.480	0.000	0.000
1460	2011.08.05 18:37	close	730	0.01	78.513	0.000	0.000	0.42	1609.90
1461	2011.08.05 18:39	buy	731	0.01	78.484	0.000	0.000
1462	2011.08.05 19:42	close	731	0.01	78.516	0.000	0.000	0.41	1610.31
1463	2011.08.05 19:43	sell	732	0.01	78.504	0.000	0.000
1464	2011.08.05 20:26	close	732	0.01	78.472	0.000	0.000	0.41	1610.72
1465	2011.08.05 22:13	sell	733	0.01	78.508	0.000	0.000
1466	2011.08.05 22:23	close	733	0.01	78.476	0.000	0.000	0.41	1611.13
1467	2011.08.05 22:38	sell	734	0.01	78.504	0.000	0.000
1468	2011.08.05 22:56	close	734	0.01	78.470	0.000	0.000	0.43	1611.56
1469	2011.08.25 12:57	sell	735	0.01	77.262	0.000	0.000
1470	2011.08.25 12:58	close	735	0.01	77.231	0.000	0.000	0.40	1611.96
1471	2011.08.25 16:32	sell	736	0.01	77.263	0.000	0.000
1472	2011.08.25 16:56	sell	737	0.01	77.412	0.000	0.000
1473	2011.08.25 18:47	sell	738	0.02	77.563	0.000	0.000
1474	2011.08.25 23:01	close	738	0.02	77.425	0.000	0.000	3.56	1615.52
1475	2011.08.25 23:01	close	737	0.01	77.425	0.000	0.000	-0.17	1615.35
1476	2011.08.25 23:01	close	736	0.01	77.425	0.000	0.000	-2.09	1613.26
1477	2011.08.26 02:36	sell	739	0.01	77.283	0.000	0.000
1478	2011.08.26 06:21	close	739	0.01	77.251	0.000	0.000	0.41	1613.67
1479	2011.09.01 02:14	sell	740	0.01	77.108	0.000	0.000
1480	2011.09.01 02:16	close	740	0.01	77.076	0.000	0.000	0.42	1614.09
1481	2011.09.01 02:27	sell	741	0.01	77.112	0.000	0.000
1482	2011.09.01 02:36	close	741	0.01	77.081	0.000	0.000	0.40	1614.49
1483	2011.09.01 02:37	sell	742	0.01	77.107	0.000	0.000
1484	2011.09.01 02:41	close	742	0.01	77.076	0.000	0.000	0.40	1614.89
1485	2011.09.01 02:50	sell	743	0.01	77.107	0.000	0.000
1486	2011.09.01 02:57	close	743	0.01	77.076	0.000	0.000	0.40	1615.29
1487	2011.09.01 11:13	sell	744	0.01	77.107	0.000	0.000
1488	2011.09.01 11:32	close	744	0.01	77.076	0.000	0.000	0.40	1615.69
1489	2011.09.01 15:28	sell	745	0.01	77.107	0.000	0.000
1490	2011.09.01 15:50	close	745	0.01	77.076	0.000	0.000	0.40	1616.09
1491	2011.09.06 09:11	sell	746	0.01	77.042	0.000	0.000
1492	2011.09.06 09:13	sell	747	0.01	77.191	0.000	0.000
1493	2011.09.06 09:18	close	747	0.01	77.081	0.000	0.000	1.43	1617.52
1494	2011.09.06 09:18	close	746	0.01	77.081	0.000	0.000	-0.51	1617.01
1495	2011.09.06 09:19	buy	748	0.01	77.023	0.000	0.000
1496	2011.09.06 09:20	close	748	0.01	77.055	0.000	0.000	0.42	1617.43
1497	2011.09.06 09:22	sell	749	0.01	77.045	0.000	0.000
1498	2011.09.06 09:44	sell	750	0.01	77.197	0.000	0.000
1499	2011.09.06 09:47	sell	751	0.02	77.346	0.000	0.000
1500	2011.09.06 09:47	sell	752	0.03	77.499	0.000	0.000
1501	2011.09.06 09:53	close	752	0.03	77.314	0.000	0.000	7.18	1624.61
1502	2011.09.06 09:53	close	751	0.02	77.314	0.000	0.000	0.83	1625.44
1503	2011.09.06 09:53	close	750	0.01	77.314	0.000	0.000	-1.51	1623.93
1504	2011.09.06 09:53	close	749	0.01	77.314	0.000	0.000	-3.48	1620.45
1505	2011.09.06 10:59	sell	753	0.01	77.042	0.000	0.000
1506	2011.09.06 11:05	close	753	0.01	77.009	0.000	0.000	0.43	1620.88
1507	2011.09.06 11:10	sell	754	0.01	77.042	0.000	0.000
1508	2011.09.06 12:01	sell	755	0.01	77.191	0.000	0.000
1509	2011.09.06 13:11	sell	756	0.02	77.343	0.000	0.000
1510	2011.09.06 13:48	sell	757	0.03	77.491	0.000	0.000
1511	2011.09.06 15:11	close	757	0.03	77.307	0.000	0.000	7.14	1628.02
1512	2011.09.06 15:11	close	756	0.02	77.307	0.000	0.000	0.93	1628.95
1513	2011.09.06 15:11	close	755	0.01	77.307	0.000	0.000	-1.50	1627.45
1514	2011.09.06 15:11	close	754	0.01	77.307	0.000	0.000	-3.43	1624.02
1515	2011.09.07 04:41	sell	758	0.01	77.100	0.000	0.000
1516	2011.09.07 05:29	sell	759	0.01	77.249	0.000	0.000
1517	2011.09.07 09:10	close	759	0.01	77.143	0.000	0.000	1.37	1625.39
1518	2011.09.07 09:10	close	758	0.01	77.143	0.000	0.000	-0.56	1624.83
1519	2011.09.09 16:41	buy	760	0.01	77.135	0.000	0.000
1520	2011.09.09 16:42	close	760	0.01	77.167	0.000	0.000	0.41	1625.24
1521	2011.09.09 16:44	sell	761	0.01	77.158	0.000	0.000
1522	2011.09.09 17:00	sell	762	0.01	77.308	0.000	0.000
1523	2011.09.09 20:44	sell	763	0.02	77.458	0.000	0.000
1524	2011.09.09 21:29	sell	764	0.03	77.608	0.000	0.000
1525	2011.09.12 06:45	close	764	0.03	77.424	0.000	0.000	7.00	1632.24
1526	2011.09.12 06:45	close	763	0.02	77.424	0.000	0.000	0.80	1633.03
1527	2011.09.12 06:45	close	762	0.01	77.424	0.000	0.000	-1.54	1631.49
1528	2011.09.12 06:45	close	761	0.01	77.424	0.000	0.000	-3.48	1628.01
1529	2011.09.12 07:01	buy	765	0.01	77.177	0.000	0.000
1530	2011.09.12 07:16	buy	766	0.01	77.028	0.000	0.000
1531	2011.09.12 07:36	close	766	0.01	77.135	0.000	0.000	1.39	1629.40
1532	2011.09.12 07:36	close	765	0.01	77.135	0.000	0.000	-0.54	1628.86
1533	2011.09.12 15:12	sell	767	0.01	77.196	0.000	0.000
1534	2011.09.12 15:33	close	767	0.01	77.164	0.000	0.000	0.41	1629.27
1535	2011.09.12 15:38	sell	768	0.01	77.197	0.000	0.000
1536	2011.09.12 15:57	close	768	0.01	77.166	0.000	0.000	0.40	1629.67
1537	2011.09.12 16:09	sell	769	0.01	77.196	0.000	0.000
1538	2011.09.12 16:20	close	769	0.01	77.165	0.000	0.000	0.40	1630.07
1539	2011.09.12 17:53	buy	770	0.01	77.174	0.000	0.000
1540	2011.09.12 18:17	close	770	0.01	77.205	0.000	0.000	0.40	1630.47
1541	2011.09.12 18:19	sell	771	0.01	77.200	0.000	0.000
1542	2011.09.12 20:46	sell	772	0.01	77.349	0.000	0.000
1543	2011.09.12 22:16	close	772	0.01	77.243	0.000	0.000	1.37	1631.84
1544	2011.09.12 22:16	close	771	0.01	77.243	0.000	0.000	-0.56	1631.28
1545	2011.09.12 22:55	buy	773	0.01	77.178	0.000	0.000
1546	2011.09.12 22:59	close	773	0.01	77.210	0.000	0.000	0.41	1631.69
1547	2011.09.12 23:03	sell	774	0.01	77.200	0.000	0.000
1548	2011.09.12 23:42	close	774	0.01	77.169	0.000	0.000	0.40	1632.09
1549	2011.09.13 00:30	sell	775	0.01	77.191	0.000	0.000
1550	2011.09.13 00:44	close	775	0.01	77.156	0.000	0.000	0.45	1632.54
1551	2011.09.13 01:04	sell	776	0.01	77.190	0.000	0.000
1552	2011.09.13 02:35	close	776	0.01	77.159	0.000	0.000	0.40	1632.94
1553	2011.09.22 03:13	sell	777	0.01	76.904	0.000	0.000
1554	2011.09.22 03:21	close	777	0.01	76.872	0.000	0.000	0.42	1633.36
1555	2011.09.23 21:24	sell	778	0.01	76.846	0.000	0.000
1556	2011.09.23 21:26	close	778	0.01	76.815	0.000	0.000	0.40	1633.76
1557	2011.09.27 20:12	sell	779	0.01	76.775	0.000	0.000
1558	2011.09.27 20:33	close	779	0.01	76.742	0.000	0.000	0.43	1634.19
1559	2011.09.27 20:36	sell	780	0.01	76.775	0.000	0.000
1560	2011.09.27 20:43	close	780	0.01	76.744	0.000	0.000	0.40	1634.59
1561	2011.09.27 22:01	sell	781	0.01	76.774	0.000	0.000
1562	2011.09.27 22:15	sell	782	0.01	76.925	0.000	0.000
1563	2011.09.27 22:51	close	782	0.01	76.818	0.000	0.000	1.39	1635.98
1564	2011.09.27 22:51	close	781	0.01	76.818	0.000	0.000	-0.57	1635.41
1565	2011.09.27 22:57	sell	783	0.01	76.778	0.000	0.000
1566	2011.09.27 23:53	close	783	0.01	76.744	0.000	0.000	0.44	1635.85
1567	2011.09.28 00:24	buy	784	0.01	76.750	0.000	0.000
1568	2011.09.28 00:49	close	784	0.01	76.781	0.000	0.000	0.40	1636.25
1569	2011.09.28 01:42	sell	785	0.01	76.774	0.000	0.000
1570	2011.09.28 01:54	close	785	0.01	76.740	0.000	0.000	0.44	1636.69
1571	2011.09.29 12:34	sell	786	0.01	76.752	0.000	0.000
1572	2011.09.29 12:36	close	786	0.01	76.721	0.000	0.000	0.40	1637.09
1573	2011.09.29 12:41	buy	787	0.01	76.728	0.000	0.000
1574	2011.09.29 14:38	close	787	0.01	76.759	0.000	0.000	0.40	1637.49
1575	2011.09.29 14:40	sell	788	0.01	76.753	0.000	0.000
1576	2011.09.29 15:02	close	788	0.01	76.722	0.000	0.000	0.40	1637.89
1577	2011.09.29 15:17	sell	789	0.01	76.749	0.000	0.000
1578	2011.09.29 15:32	sell	790	0.01	76.900	0.000	0.000
1579	2011.09.29 16:15	close	790	0.01	76.792	0.000	0.000	1.41	1639.30
1580	2011.09.29 16:15	close	789	0.01	76.792	0.000	0.000	-0.56	1638.74
1581	2011.09.29 17:40	buy	791	0.01	76.731	0.000	0.000
1582	2011.09.29 21:33	close	791	0.01	76.762	0.000	0.000	0.40	1639.14
1583	2011.09.30 00:59	sell	792	0.01	76.761	0.000	0.000
1584	2011.09.30 01:57	close	792	0.01	76.729	0.000	0.000	0.42	1639.56
1585	2011.09.30 02:20	sell	793	0.01	76.758	0.000	0.000
1586	2011.09.30 02:25	close	793	0.01	76.727	0.000	0.000	0.40	1639.96
1587	2011.09.30 10:16	sell	794	0.01	76.757	0.000	0.000
1588	2011.09.30 13:43	sell	795	0.01	76.908	0.000	0.000
1589	2011.09.30 14:37	close	795	0.01	76.801	0.000	0.000	1.39	1641.35
1590	2011.09.30 14:37	close	794	0.01	76.801	0.000	0.000	-0.57	1640.78
1591	2011.09.30 15:20	sell	796	0.01	76.760	0.000	0.000
1592	2011.09.30 15:22	close	796	0.01	76.727	0.000	0.000	0.43	1641.21
1593	2011.09.30 15:27	sell	797	0.01	76.757	0.000	0.000
1594	2011.09.30 15:35	close	797	0.01	76.725	0.000	0.000	0.42	1641.63
1595	2011.09.30 15:36	sell	798	0.01	76.758	0.000	0.000
1596	2011.09.30 15:42	sell	799	0.01	76.908	0.000	0.000
1597	2011.09.30 15:59	close	799	0.01	76.802	0.000	0.000	1.38	1643.01
1598	2011.09.30 15:59	close	798	0.01	76.802	0.000	0.000	-0.57	1642.44
1599	2011.10.03 09:19	sell	800	0.01	76.783	0.000	0.000
1600	2011.10.03 10:03	sell	801	0.01	76.934	0.000	0.000
1601	2011.10.03 10:49	close	801	0.01	76.827	0.000	0.000	1.39	1643.83
1602	2011.10.03 10:49	close	800	0.01	76.827	0.000	0.000	-0.57	1643.26
1603	2011.10.03 10:58	sell	802	0.01	76.785	0.000	0.000
1604	2011.10.03 12:25	sell	803	0.01	76.934	0.000	0.000
1605	2011.10.03 13:08	close	803	0.01	76.828	0.000	0.000	1.38	1644.64
1606	2011.10.03 13:08	close	802	0.01	76.828	0.000	0.000	-0.56	1644.08
1607	2011.10.03 14:10	sell	804	0.01	76.783	0.000	0.000
1608	2011.10.03 15:59	close	804	0.01	76.752	0.000	0.000	0.40	1644.48
1609	2011.10.03 16:03	buy	805	0.01	76.759	0.000	0.000
1610	2011.10.03 16:26	buy	806	0.01	76.609	0.000	0.000
1611	2011.10.03 17:37	close	806	0.01	76.715	0.000	0.000	1.38	1645.86
1612	2011.10.03 17:37	close	805	0.01	76.715	0.000	0.000	-0.57	1645.29
1613	2011.10.04 14:22	sell	807	0.01	76.766	0.000	0.000
1614	2011.10.04 14:44	close	807	0.01	76.735	0.000	0.000	0.40	1645.69
1615	2011.10.04 14:58	buy	808	0.01	76.743	0.000	0.000
1616	2011.10.04 16:01	close	808	0.01	76.774	0.000	0.000	0.40	1646.09
1617	2011.10.04 16:06	buy	809	0.01	76.749	0.000	0.000
1618	2011.10.04 17:07	close	809	0.01	76.780	0.000	0.000	0.40	1646.49
1619	2011.10.05 00:50	buy	810	0.01	76.754	0.000	0.000
1620	2011.10.05 00:58	close	810	0.01	76.785	0.000	0.000	0.40	1646.89
1621	2011.10.05 01:06	sell	811	0.01	76.777	0.000	0.000
1622	2011.10.05 02:48	close	811	0.01	76.746	0.000	0.000	0.40	1647.29
1623	2011.10.05 14:55	sell	812	0.01	76.776	0.000	0.000
1624	2011.10.05 16:42	sell	813	0.01	76.923	0.000	0.000
1625	2011.10.05 19:05	close	813	0.01	76.818	0.000	0.000	1.37	1648.66
1626	2011.10.05 19:05	close	812	0.01	76.818	0.000	0.000	-0.55	1648.11
1627	2011.10.05 19:57	sell	814	0.01	76.779	0.000	0.000
1628	2011.10.05 20:40	close	814	0.01	76.748	0.000	0.000	0.40	1648.51
1629	2011.10.05 22:00	buy	815	0.01	76.753	0.000	0.000
1630	2011.10.05 22:18	close	815	0.01	76.785	0.000	0.000	0.42	1648.93
1631	2011.10.05 22:32	sell	816	0.01	76.775	0.000	0.000
1632	2011.10.05 23:39	close	816	0.01	76.743	0.000	0.000	0.42	1649.35
1633	2011.10.05 23:41	sell	817	0.01	76.775	0.000	0.000
1634	2011.10.06 02:27	close	817	0.01	76.744	0.000	0.000	0.27	1649.62
1635	2011.10.06 02:55	sell	818	0.01	76.774	0.000	0.000
1636	2011.10.06 03:13	close	818	0.01	76.743	0.000	0.000	0.40	1650.02
1637	2011.10.06 14:15	sell	819	0.01	76.774	0.000	0.000
1638	2011.10.06 15:26	close	819	0.01	76.743	0.000	0.000	0.40	1650.42
1639	2011.10.07 14:30	sell	820	0.01	76.775	0.000	0.000
1640	2011.10.07 15:33	close	820	0.01	76.744	0.000	0.000	0.40	1650.82
1641	2011.10.07 15:41	sell	821	0.01	76.766	0.000	0.000
1642	2011.10.07 16:05	close	821	0.01	76.734	0.000	0.000	0.42	1651.24
1643	2011.10.07 17:08	buy	822	0.01	76.746	0.000	0.000
1644	2011.10.07 17:14	close	822	0.01	76.777	0.000	0.000	0.40	1651.64
1645	2011.10.07 17:21	sell	823	0.01	76.769	0.000	0.000
1646	2011.10.07 17:27	close	823	0.01	76.738	0.000	0.000	0.40	1652.04
1647	2011.10.07 17:45	sell	824	0.01	76.767	0.000	0.000
1648	2011.10.07 22:52	close	824	0.01	76.735	0.000	0.000	0.42	1652.46
1649	2011.10.07 22:59	sell	825	0.01	76.770	0.000	0.000
1650	2011.10.07 22:59	close	825	0.01	76.738	0.000	0.000	0.42	1652.88
1651	2011.10.10 00:05	sell	826	0.01	76.767	0.000	0.000
1652	2011.10.10 03:33	close	826	0.01	76.736	0.000	0.000	0.40	1653.28
1653	2011.10.10 04:37	buy	827	0.01	76.744	0.000	0.000
1654	2011.10.10 10:40	buy	828	0.01	76.593	0.000	0.000
1655	2011.10.10 12:49	close	828	0.01	76.702	0.000	0.000	1.42	1654.70
1656	2011.10.10 12:49	close	827	0.01	76.702	0.000	0.000	-0.55	1654.15
1657	2011.10.10 12:57	buy	829	0.01	76.740	0.000	0.000
1658	2011.10.12 10:24	buy	830	0.01	76.590	0.000	0.000
1659	2011.10.12 10:37	buy	831	0.02	76.439	0.000	0.000
1660	2011.10.12 11:12	close	831	0.02	76.576	0.000	0.000	3.58	1657.73
1661	2011.10.12 11:12	close	830	0.01	76.576	0.000	0.000	-0.18	1657.55
1662	2011.10.12 11:12	close	829	0.01	76.576	0.000	0.000	-2.18	1655.37
1663	2011.10.12 13:53	sell	832	0.01	76.749	0.000	0.000
1664	2011.10.12 14:26	sell	833	0.01	76.898	0.000	0.000
1665	2011.10.12 14:46	sell	834	0.02	77.050	0.000	0.000
1666	2011.10.12 14:50	sell	835	0.03	77.198	0.000	0.000
1667	2011.10.12 15:29	sell	836	0.04	77.349	0.000	0.000
1668	2011.10.13 01:30	close	836	0.04	77.113	0.000	0.000	11.73	1667.10
1669	2011.10.13 01:30	close	835	0.03	77.113	0.000	0.000	2.93	1670.03
1670	2011.10.13 01:30	close	834	0.02	77.113	0.000	0.000	-1.88	1668.15
1671	2011.10.13 01:30	close	833	0.01	77.113	0.000	0.000	-2.92	1665.23
1672	2011.10.13 01:30	close	832	0.01	77.113	0.000	0.000	-4.85	1660.38
1673	2011.10.13 10:56	sell	837	0.01	76.818	0.000	0.000
1674	2011.10.13 11:02	close	837	0.01	76.785	0.000	0.000	0.43	1660.81
1675	2011.10.13 11:03	sell	838	0.01	76.796	0.000	0.000
1676	2011.10.13 11:06	close	838	0.01	76.764	0.000	0.000	0.42	1661.23
1677	2011.10.13 11:17	sell	839	0.01	76.798	0.000	0.000
1678	2011.10.13 11:47	close	839	0.01	76.766	0.000	0.000	0.42	1661.65
1679	2011.10.13 11:55	sell	840	0.01	76.795	0.000	0.000
1680	2011.10.13 12:51	sell	841	0.01	76.945	0.000	0.000
1681	2011.10.13 13:33	close	841	0.01	76.838	0.000	0.000	1.39	1663.04
1682	2011.10.13 13:33	close	840	0.01	76.838	0.000	0.000	-0.56	1662.48
1683	2011.10.13 15:59	sell	842	0.01	76.798	0.000	0.000
1684	2011.10.14 02:43	sell	843	0.01	76.947	0.000	0.000
1685	2011.10.14 13:36	sell	844	0.02	77.098	0.000	0.000
1686	2011.10.14 15:56	close	844	0.02	76.961	0.000	0.000	3.56	1666.04
1687	2011.10.14 15:56	close	843	0.01	76.961	0.000	0.000	-0.18	1665.86
1688	2011.10.14 15:56	close	842	0.01	76.961	0.000	0.000	-2.16	1663.70
1689	2011.10.17 16:12	buy	845	0.01	76.820	0.000	0.000
1690	2011.10.17 16:17	buy	846	0.01	76.667	0.000	0.000
1691	2011.10.17 17:33	close	846	0.01	76.775	0.000	0.000	1.41	1665.11
1692	2011.10.17 17:33	close	845	0.01	76.775	0.000	0.000	-0.59	1664.52
1693	2011.10.17 20:30	sell	847	0.01	76.839	0.000	0.000
1694	2011.10.17 20:38	close	847	0.01	76.807	0.000	0.000	0.42	1664.94
1695	2011.10.17 21:48	sell	848	0.01	76.839	0.000	0.000
1696	2011.10.17 22:16	close	848	0.01	76.808	0.000	0.000	0.40	1665.34
1697	2011.10.17 22:53	sell	849	0.01	76.839	0.000	0.000
1698	2011.10.17 23:14	close	849	0.01	76.805	0.000	0.000	0.44	1665.78
1699	2011.10.17 23:53	sell	850	0.01	76.839	0.000	0.000
1700	2011.10.18 01:10	close	850	0.01	76.808	0.000	0.000	0.36	1666.14
1701	2011.10.18 01:47	sell	851	0.01	76.839	0.000	0.000
1702	2011.10.18 03:08	close	851	0.01	76.808	0.000	0.000	0.40	1666.54
1703	2011.10.18 03:24	sell	852	0.01	76.841	0.000	0.000
1704	2011.10.18 09:01	close	852	0.01	76.810	0.000	0.000	0.40	1666.94
1705	2011.10.18 10:10	buy	853	0.01	76.818	0.000	0.000
1706	2011.10.18 10:55	close	853	0.01	76.849	0.000	0.000	0.40	1667.34
1707	2011.10.18 11:03	buy	854	0.01	76.821	0.000	0.000
1708	2011.10.18 11:56	buy	855	0.01	76.671	0.000	0.000
1709	2011.10.18 14:20	close	855	0.01	76.777	0.000	0.000	1.38	1668.72
1710	2011.10.18 14:20	close	854	0.01	76.777	0.000	0.000	-0.57	1668.15
1711	2011.10.18 18:44	sell	856	0.01	76.841	0.000	0.000
1712	2011.10.18 18:49	close	856	0.01	76.810	0.000	0.000	0.40	1668.55
1713	2011.10.18 18:51	sell	857	0.01	76.839	0.000	0.000
1714	2011.10.18 18:56	close	857	0.01	76.808	0.000	0.000	0.40	1668.95
1715	2011.10.18 18:59	sell	858	0.01	76.839	0.000	0.000
1716	2011.10.18 19:25	close	858	0.01	76.808	0.000	0.000	0.40	1669.35
1717	2011.10.18 19:48	buy	859	0.01	76.816	0.000	0.000
1718	2011.10.18 21:14	close	859	0.01	76.847	0.000	0.000	0.40	1669.75
1719	2011.10.18 21:17	sell	860	0.01	76.842	0.000	0.000
1720	2011.10.18 21:20	close	860	0.01	76.811	0.000	0.000	0.40	1670.15
1721	2011.10.18 22:05	sell	861	0.01	76.840	0.000	0.000
1722	2011.10.18 23:02	close	861	0.01	76.809	0.000	0.000	0.40	1670.55
1723	2011.10.19 10:06	buy	862	0.01	76.812	0.000	0.000
1724	2011.10.19 14:33	close	862	0.01	76.844	0.000	0.000	0.42	1670.97
1725	2011.10.19 14:36	buy	863	0.01	76.816	0.000	0.000
1726	2011.10.20 14:22	close	863	0.01	76.847	0.000	0.000	0.34	1671.31
1727	2011.10.20 17:02	sell	864	0.01	76.837	0.000	0.000
1728	2011.10.20 22:57	close	864	0.01	76.806	0.000	0.000	0.40	1671.71
1729	2011.10.20 23:17	sell	865	0.01	76.839	0.000	0.000
1730	2011.10.21 00:00	close	865	0.01	76.806	0.000	0.000	0.39	1672.10
1731	2011.10.21 00:21	buy	866	0.01	76.815	0.000	0.000
1732	2011.10.21 00:39	close	866	0.01	76.846	0.000	0.000	0.40	1672.50
1733	2011.10.21 02:16	sell	867	0.01	76.837	0.000	0.000
1734	2011.10.21 02:56	close	867	0.01	76.806	0.000	0.000	0.40	1672.90
1735	2011.11.11 09:39	buy	868	0.01	77.339	0.000	0.000
1736	2011.11.11 09:44	close	868	0.01	77.370	0.000	0.000	0.40	1673.30
1737	2011.11.11 09:47	sell	869	0.01	77.364	0.000	0.000
1738	2011.11.11 10:46	close	869	0.01	77.332	0.000	0.000	0.41	1673.71
1739	2011.11.11 10:57	buy	870	0.01	77.338	0.000	0.000
1740	2011.11.11 11:16	close	870	0.01	77.369	0.000	0.000	0.40	1674.11
1741	2011.11.11 11:28	sell	871	0.01	77.363	0.000	0.000
1742	2011.11.11 15:12	close	871	0.01	77.332	0.000	0.000	0.40	1674.51
1743	2011.11.11 15:25	buy	872	0.01	77.337	0.000	0.000
1744	2011.11.11 15:41	buy	873	0.01	77.184	0.000	0.000
1745	2011.11.14 09:13	buy	874	0.02	77.038	0.000	0.000
1746	2011.11.14 10:24	buy	875	0.03	76.887	0.000	0.000
1747	2011.11.14 18:25	close	875	0.03	77.071	0.000	0.000	7.16	1681.67
1748	2011.11.14 18:25	close	874	0.02	77.071	0.000	0.000	0.86	1682.53
1749	2011.11.14 18:25	close	873	0.01	77.071	0.000	0.000	-1.49	1681.04
1750	2011.11.14 18:25	close	872	0.01	77.071	0.000	0.000	-3.47	1677.57
1751	2011.11.15 03:44	buy	876	0.01	77.294	0.000	0.000
1752	2011.11.15 03:44	close	876	0.01	77.336	0.000	0.000	0.54	1678.11
1753	2011.11.15 03:45	buy	877	0.01	77.295	0.000	0.000
1754	2011.11.15 03:47	buy	878	0.01	77.146	0.000	0.000
1755	2011.11.15 07:51	buy	879	0.02	76.996	0.000	0.000
1756	2011.11.16 03:29	close	879	0.02	77.132	0.000	0.000	3.49	1681.61
1757	2011.11.16 03:29	close	878	0.01	77.132	0.000	0.000	-0.20	1681.41
1758	2011.11.16 03:29	close	877	0.01	77.132	0.000	0.000	-2.13	1679.28
1759	2011.11.22 02:34	sell	880	0.01	77.184	0.000	0.000
1760	2011.11.22 02:37	close	880	0.01	77.153	0.000	0.000	0.40	1679.68
1761	2011.11.22 02:40	sell	881	0.01	77.177	0.000	0.000
1762	2011.11.22 02:51	close	881	0.01	77.145	0.000	0.000	0.41	1680.09
1763	2011.11.22 03:01	buy	882	0.01	77.152	0.000	0.000
1764	2011.11.22 03:11	close	882	0.01	77.183	0.000	0.000	0.40	1680.49
1765	2011.11.22 03:32	buy	883	0.01	77.153	0.000	0.000
1766	2011.11.22 08:32	buy	884	0.01	77.005	0.000	0.000
1767	2011.11.22 11:30	buy	885	0.02	76.853	0.000	0.000
1768	2011.11.22 14:25	close	885	0.02	76.990	0.000	0.000	3.56	1684.05
1769	2011.11.22 14:25	close	884	0.01	76.990	0.000	0.000	-0.19	1683.86
1770	2011.11.22 14:25	close	883	0.01	76.990	0.000	0.000	-2.12	1681.74
1771	2011.11.23 11:16	sell	886	0.01	77.155	0.000	0.000
1772	2011.11.23 16:00	sell	887	0.01	77.304	0.000	0.000
1773	2011.11.23 17:00	sell	888	0.02	77.455	0.000	0.000
1774	2011.11.23 21:52	close	888	0.02	77.318	0.000	0.000	3.54	1685.28
1775	2011.11.23 21:52	close	887	0.01	77.318	0.000	0.000	-0.18	1685.10
1776	2011.11.23 21:52	close	886	0.01	77.318	0.000	0.000	-2.11	1682.99
1777	2011.11.24 01:50	sell	889	0.01	77.170	0.000	0.000
1778	2011.11.24 01:55	close	889	0.01	77.139	0.000	0.000	0.40	1683.39
1779	2011.11.24 06:27	buy	890	0.01	77.146	0.000	0.000
1780	2011.11.24 09:38	close	890	0.01	77.177	0.000	0.000	0.40	1683.79
1781	2011.11.24 10:07	sell	891	0.01	77.170	0.000	0.000
1782	2011.11.24 10:24	close	891	0.01	77.137	0.000	0.000	0.43	1684.22
1783	2011.11.24 11:42	buy	892	0.01	77.145	0.000	0.000
1784	2011.11.24 14:47	close	892	0.01	77.176	0.000	0.000	0.40	1684.62
1785	2011.11.24 14:51	sell	893	0.01	77.170	0.000	0.000
1786	2011.11.24 15:00	close	893	0.01	77.138	0.000	0.000	0.41	1685.03
1787	2011.11.24 15:51	buy	894	0.01	77.146	0.000	0.000
1788	2011.11.25 00:31	close	894	0.01	77.178	0.000	0.000	0.39	1685.42
1789	2011.11.25 00:36	sell	895	0.01	77.167	0.000	0.000
1790	2011.11.25 01:56	sell	896	0.01	77.317	0.000	0.000
1791	2011.11.25 02:46	sell	897	0.02	77.468	0.000	0.000
1792	2011.11.25 03:36	close	897	0.02	77.332	0.000	0.000	3.52	1688.94
1793	2011.11.25 03:36	close	896	0.01	77.332	0.000	0.000	-0.19	1688.75
1794	2011.11.25 03:36	close	895	0.01	77.332	0.000	0.000	-2.13	1686.62
1795	2011.11.30 14:08	sell	898	0.01	77.363	0.000	0.000
1796	2011.11.30 14:10	sell	899	0.01	77.516	0.000	0.000
1797	2011.11.30 14:18	sell	900	0.02	77.666	0.000	0.000
1798	2011.11.30 14:35	close	900	0.02	77.528	0.000	0.000	3.56	1690.18
1799	2011.11.30 14:35	close	899	0.01	77.528	0.000	0.000	-0.15	1690.03
1800	2011.11.30 14:35	close	898	0.01	77.528	0.000	0.000	-2.13	1687.90
1801	2011.11.30 15:00	sell	901	0.01	77.363	0.000	0.000
1802	2011.11.30 15:18	sell	902	0.01	77.512	0.000	0.000
1803	2011.11.30 16:43	sell	903	0.02	77.664	0.000	0.000
1804	2011.11.30 17:40	close	903	0.02	77.527	0.000	0.000	3.53	1691.43
1805	2011.11.30 17:40	close	902	0.01	77.527	0.000	0.000	-0.19	1691.24
1806	2011.11.30 17:40	close	901	0.01	77.527	0.000	0.000	-2.12	1689.12
1807	2011.12.08 10:19	buy	904	0.01	77.515	0.000	0.000
1808	2011.12.08 11:08	buy	905	0.01	77.366	0.000	0.000
1809	2011.12.08 14:34	buy	906	0.02	77.215	0.000	0.000
1810	2011.12.08 15:09	close	906	0.02	77.351	0.000	0.000	3.52	1692.64
1811	2011.12.08 15:09	close	905	0.01	77.351	0.000	0.000	-0.19	1692.45
1812	2011.12.08 15:09	close	904	0.01	77.351	0.000	0.000	-2.12	1690.33
1813	2011.12.08 16:31	sell	907	0.01	77.533	0.000	0.000
1814	2011.12.08 17:25	sell	908	0.01	77.684	0.000	0.000
1815	2011.12.09 05:41	close	908	0.01	77.577	0.000	0.000	1.34	1691.67
1816	2011.12.09 05:41	close	907	0.01	77.577	0.000	0.000	-0.61	1691.06
1817	2011.12.09 17:12	sell	909	0.01	77.545	0.000	0.000
1818	2011.12.09 21:04	close	909	0.01	77.514	0.000	0.000	0.40	1691.46
1819	2011.12.09 22:32	sell	910	0.01	77.542	0.000	0.000
1820	2011.12.12 09:43	sell	911	0.01	77.692	0.000	0.000
1821	2011.12.12 10:43	sell	912	0.02	77.842	0.000	0.000
1822	2011.12.12 14:59	sell	913	0.03	77.992	0.000	0.000
1823	2011.12.12 16:19	close	913	0.03	77.807	0.000	0.000	7.13	1698.59
1824	2011.12.12 16:19	close	912	0.02	77.807	0.000	0.000	0.90	1699.49
1825	2011.12.12 16:19	close	911	0.01	77.807	0.000	0.000	-1.48	1698.01
1826	2011.12.12 16:19	close	910	0.01	77.807	0.000	0.000	-3.45	1694.55
1827	2011.12.16 17:08	sell	914	0.01	77.690	0.000	0.000
1828	2011.12.16 17:23	close	914	0.01	77.659	0.000	0.000	0.40	1694.95
1829	2011.12.16 18:07	sell	915	0.01	77.686	0.000	0.000
1830	2011.12.16 19:30	sell	916	0.01	77.836	0.000	0.000
1831	2011.12.16 22:17	close	916	0.01	77.729	0.000	0.000	1.38	1696.33
1832	2011.12.16 22:17	close	915	0.01	77.729	0.000	0.000	-0.55	1695.78
1833	2011.12.20 17:07	sell	917	0.01	77.730	0.000	0.000
1834	2011.12.20 20:55	sell	918	0.01	77.880	0.000	0.000
1835	2011.12.21 07:54	close	918	0.01	77.773	0.000	0.000	1.34	1697.12
1836	2011.12.21 07:54	close	917	0.01	77.773	0.000	0.000	-0.59	1696.53
1837	2011.12.21 08:26	sell	919	0.01	77.739	0.000	0.000
1838	2011.12.21 08:42	close	919	0.01	77.708	0.000	0.000	0.40	1696.93
1839	2011.12.21 08:48	sell	920	0.01	77.735	0.000	0.000
1840	2011.12.21 09:13	close	920	0.01	77.703	0.000	0.000	0.41	1697.34
1841	2011.12.21 09:25	sell	921	0.01	77.735	0.000	0.000
1842	2011.12.21 11:22	close	921	0.01	77.703	0.000	0.000	0.41	1697.75
1843	2011.12.21 11:32	sell	922	0.01	77.735	0.000	0.000
1844	2011.12.21 15:13	sell	923	0.01	77.885	0.000	0.000
1845	2011.12.21 20:24	sell	924	0.02	78.035	0.000	0.000
1846	2011.12.22 15:32	sell	925	0.03	78.185	0.000	0.000
1847	2011.12.26 08:00	close	925	0.03	77.986	0.000	0.000	7.41	1705.15
1848	2011.12.26 08:00	close	924	0.02	77.986	0.000	0.000	0.84	1705.99
1849	2011.12.26 08:00	close	923	0.01	77.986	0.000	0.000	-1.51	1704.48
1850	2011.12.26 08:00	close	922	0.01	77.986	0.000	0.000	-3.43	1701.04
1851	2011.12.27 12:59	sell	926	0.01	77.845	0.000	0.000
1852	2011.12.27 14:37	close	926	0.01	77.813	0.000	0.000	0.41	1701.45
1853	2011.12.27 15:23	sell	927	0.01	77.842	0.000	0.000
1854	2011.12.27 16:51	close	927	0.01	77.811	0.000	0.000	0.40	1701.85
1855	2011.12.27 17:33	sell	928	0.01	77.842	0.000	0.000
1856	2011.12.28 01:26	close	928	0.01	77.810	0.000	0.000	0.37	1702.22
1857	2011.12.28 16:27	sell	929	0.01	77.845	0.000	0.000
1858	2011.12.28 17:39	sell	930	0.01	77.994	0.000	0.000
1859	2011.12.28 21:13	close	930	0.01	77.888	0.000	0.000	1.36	1703.58
1860	2011.12.28 21:13	close	929	0.01	77.888	0.000	0.000	-0.55	1703.03
1861	2011.12.29 01:13	sell	931	0.01	77.854	0.000	0.000
1862	2011.12.29 03:04	close	931	0.01	77.823	0.000	0.000	0.40	1703.43
1863	2011.12.29 11:06	sell	932	0.01	77.852	0.000	0.000
1864	2011.12.29 11:08	close	932	0.01	77.820	0.000	0.000	0.41	1703.84
1865	2011.12.29 11:28	buy	933	0.01	77.830	0.000	0.000
1866	2011.12.29 11:32	close	933	0.01	77.861	0.000	0.000	0.40	1704.24
1867	2011.12.29 11:35	sell	934	0.01	77.855	0.000	0.000
1868	2011.12.29 11:58	close	934	0.01	77.824	0.000	0.000	0.40	1704.64
1869	2011.12.29 12:26	buy	935	0.01	77.832	0.000	0.000
1870	2011.12.29 16:54	buy	936	0.01	77.682	0.000	0.000
1871	2011.12.30 04:04	buy	937	0.02	77.533	0.000	0.000
1872	2011.12.30 11:40	buy	938	0.03	77.382	0.000	0.000
1873	2011.12.30 15:41	buy	939	0.04	77.232	0.000	0.000
1874	2011.12.30 16:55	buy	940	0.06	77.082	0.000	0.000
1875	2011.12.30 16:57	buy	941	0.07	76.931	0.000	0.000
1876	2012.01.03 06:39	buy	942	0.08	76.783	0.000	0.000
1877	2012.01.03 17:49	buy	943	0.09	76.633	0.000	0.000
1878	2012.01.05 15:07	close	943	0.09	77.106	0.000	0.000	54.55	1759.19
1879	2012.01.05 15:07	close	942	0.08	77.106	0.000	0.000	32.92	1792.11
1880	2012.01.05 15:07	close	941	0.07	77.106	0.000	0.000	15.12	1807.23
1881	2012.01.05 15:07	close	940	0.06	77.106	0.000	0.000	1.21	1808.43
1882	2012.01.05 15:07	close	939	0.04	77.106	0.000	0.000	-6.98	1801.45
1883	2012.01.05 15:07	close	938	0.03	77.106	0.000	0.000	-11.07	1790.38
1884	2012.01.05 15:07	close	937	0.02	77.106	0.000	0.000	-11.30	1779.08
1885	2012.01.05 15:07	close	936	0.01	77.106	0.000	0.000	-7.60	1771.48
1886	2012.01.05 15:07	close	935	0.01	77.106	0.000	0.000	-9.55	1761.93
1887	2012.01.19 17:04	sell	944	0.01	77.095	0.000	0.000
1888	2012.01.19 17:43	sell	945	0.01	77.244	0.000	0.000
1889	2012.01.19 22:03	close	945	0.01	77.138	0.000	0.000	1.37	1763.30
1890	2012.01.19 22:03	close	944	0.01	77.138	0.000	0.000	-0.56	1762.74
1891	2012.01.19 23:13	sell	946	0.01	77.097	0.000	0.000
1892	2012.01.20 08:42	sell	947	0.01	77.247	0.000	0.000
1893	2012.01.20 12:13	close	947	0.01	77.141	0.000	0.000	1.37	1764.11
1894	2012.01.20 12:13	close	946	0.01	77.141	0.000	0.000	-0.61	1763.50
1895	2012.01.20 17:29	buy	948	0.01	77.079	0.000	0.000
1896	2012.01.20 17:39	buy	949	0.01	76.928	0.000	0.000
1897	2012.01.23 03:20	close	949	0.01	77.035	0.000	0.000	1.37	1764.87
1898	2012.01.23 03:20	close	948	0.01	77.035	0.000	0.000	-0.59	1764.28
1899	2012.01.24 09:35	sell	950	0.01	77.077	0.000	0.000
1900	2012.01.24 09:51	sell	951	0.01	77.228	0.000	0.000
1901	2012.01.24 11:20	sell	952	0.02	77.376	0.000	0.000
1902	2012.01.24 13:54	sell	953	0.03	77.526	0.000	0.000
1903	2012.01.24 14:32	sell	954	0.04	77.676	0.000	0.000
1904	2012.01.24 16:01	sell	955	0.06	77.828	0.000	0.000
1905	2012.01.25 09:34	sell	956	0.07	77.976	0.000	0.000
1906	2012.01.25 11:00	sell	957	0.08	78.127	0.000	0.000
1907	2012.01.25 16:40	sell	958	0.09	78.276	0.000	0.000
1908	2012.01.25 18:34	close	958	0.09	77.804	0.000	0.000	54.60	1818.88
1909	2012.01.25 18:34	close	957	0.08	77.804	0.000	0.000	33.21	1852.09
1910	2012.01.25 18:34	close	956	0.07	77.804	0.000	0.000	15.47	1867.56
1911	2012.01.25 18:34	close	955	0.06	77.804	0.000	0.000	1.60	1869.16
1912	2012.01.25 18:34	close	954	0.04	77.804	0.000	0.000	-6.75	1862.41
1913	2012.01.25 18:34	close	953	0.03	77.804	0.000	0.000	-10.85	1851.56
1914	2012.01.25 18:34	close	952	0.02	77.804	0.000	0.000	-11.08	1840.48
1915	2012.01.25 18:34	close	951	0.01	77.804	0.000	0.000	-7.44	1833.03
1916	2012.01.25 18:34	close	950	0.01	77.804	0.000	0.000	-9.38	1823.65
1917	2012.01.27 05:04	sell	959	0.01	77.211	0.000	0.000
1918	2012.01.27 05:04	close	959	0.01	77.179	0.000	0.000	0.41	1824.06
1919	2012.02.07 13:05	sell	960	0.01	76.808	0.000	0.000
1920	2012.02.07 13:49	close	960	0.01	76.776	0.000	0.000	0.42	1824.48
1921	2012.02.07 14:12	buy	961	0.01	76.786	0.000	0.000
1922	2012.02.07 15:45	close	961	0.01	76.818	0.000	0.000	0.42	1824.90
1923	2012.02.07 15:59	buy	962	0.01	76.791	0.000	0.000
1924	2012.02.07 16:28	close	962	0.01	76.822	0.000	0.000	0.40	1825.30
1925	2012.02.07 20:52	sell	963	0.01	76.811	0.000	0.000
1926	2012.02.07 20:57	close	963	0.01	76.779	0.000	0.000	0.42	1825.72
1927	2012.02.07 21:44	sell	964	0.01	76.807	0.000	0.000
1928	2012.02.07 22:21	close	964	0.01	76.776	0.000	0.000	0.40	1826.12
1929	2012.02.08 01:21	sell	965	0.01	76.808	0.000	0.000
1930	2012.02.08 02:01	sell	966	0.01	76.960	0.000	0.000
1931	2012.02.08 07:06	sell	967	0.02	77.109	0.000	0.000
1932	2012.02.08 12:47	close	967	0.02	76.973	0.000	0.000	3.53	1829.65
1933	2012.02.08 12:47	close	966	0.01	76.973	0.000	0.000	-0.17	1829.48
1934	2012.02.08 12:47	close	965	0.01	76.973	0.000	0.000	-2.14	1827.34
1935	2012.02.08 13:22	buy	968	0.01	76.785	0.000	0.000
1936	2012.02.08 13:49	close	968	0.01	76.816	0.000	0.000	0.40	1827.74
1937	2012.02.08 15:04	sell	969	0.01	76.810	0.000	0.000
1938	2012.02.08 16:43	sell	970	0.01	76.960	0.000	0.000
1939	2012.02.08 17:16	close	970	0.01	76.854	0.000	0.000	1.38	1829.12
1940	2012.02.08 17:16	close	969	0.01	76.854	0.000	0.000	-0.57	1828.55
1941	2012.03.23 16:09	buy	971	0.01	82.066	0.000	0.000
1942	2012.03.23 16:14	close	971	0.01	82.101	0.000	0.000	0.43	1828.98
1943	2012.03.23 16:15	sell	972	0.01	82.089	0.000	0.000
1944	2012.03.23 16:32	sell	973	0.01	82.239	0.000	0.000
1945	2012.03.23 17:15	sell	974	0.02	82.389	0.000	0.000
1946	2012.03.23 18:17	sell	975	0.03	82.542	0.000	0.000
1947	2012.03.23 21:57	close	975	0.03	82.352	0.000	0.000	6.92	1835.90
1948	2012.03.23 21:57	close	974	0.02	82.352	0.000	0.000	0.90	1836.80
1949	2012.03.23 21:57	close	973	0.01	82.352	0.000	0.000	-1.37	1835.43
1950	2012.03.23 21:57	close	972	0.01	82.352	0.000	0.000	-3.19	1832.24
1951	2012.03.29 09:01	buy	976	0.01	82.321	0.000	0.000
1952	2012.03.29 09:06	close	976	0.01	82.354	0.000	0.000	0.40	1832.64
1953	2012.03.29 09:08	sell	977	0.01	82.343	0.000	0.000
1954	2012.03.29 09:11	close	977	0.01	82.310	0.000	0.000	0.40	1833.04
1955	2012.03.29 09:17	sell	978	0.01	82.339	0.000	0.000
1956	2012.03.29 09:19	close	978	0.01	82.306	0.000	0.000	0.40	1833.44
1957	2012.03.29 09:23	buy	979	0.01	82.316	0.000	0.000
1958	2012.03.29 09:31	close	979	0.01	82.349	0.000	0.000	0.40	1833.84
1959	2012.03.29 10:08	sell	980	0.01	82.345	0.000	0.000
1960	2012.03.29 11:46	close	980	0.01	82.312	0.000	0.000	0.40	1834.24
1961	2012.03.29 11:52	buy	981	0.01	82.317	0.000	0.000
1962	2012.03.29 11:55	close	981	0.01	82.351	0.000	0.000	0.41	1834.65
1963	2012.03.29 11:56	sell	982	0.01	82.343	0.000	0.000
1964	2012.03.29 11:58	close	982	0.01	82.310	0.000	0.000	0.40	1835.05
1965	2012.03.29 12:29	buy	983	0.01	82.317	0.000	0.000
1966	2012.03.29 12:57	buy	984	0.01	82.169	0.000	0.000
1967	2012.03.29 13:44	close	984	0.01	82.276	0.000	0.000	1.30	1836.35
1968	2012.03.29 13:44	close	983	0.01	82.276	0.000	0.000	-0.50	1835.85
1969	2012.03.29 14:19	sell	985	0.01	82.342	0.000	0.000
1970	2012.03.29 14:30	close	985	0.01	82.307	0.000	0.000	0.43	1836.28
1971	2012.03.29 17:08	sell	986	0.01	82.341	0.000	0.000
1972	2012.03.29 17:28	close	986	0.01	82.307	0.000	0.000	0.41	1836.69
1973	2012.03.29 17:34	sell	987	0.01	82.340	0.000	0.000
1974	2012.03.29 17:53	close	987	0.01	82.306	0.000	0.000	0.41	1837.10
1975	2012.03.29 18:49	sell	988	0.01	82.343	0.000	0.000
1976	2012.03.29 19:27	close	988	0.01	82.309	0.000	0.000	0.41	1837.51
1977	2012.03.29 19:40	sell	989	0.01	82.340	0.000	0.000
1978	2012.03.30 00:55	sell	990	0.01	82.489	0.000	0.000
1979	2012.03.30 01:12	close	990	0.01	82.381	0.000	0.000	1.31	1838.82
1980	2012.03.30 01:12	close	989	0.01	82.381	0.000	0.000	-0.54	1838.28
1981	2012.03.30 01:17	buy	991	0.01	82.326	0.000	0.000
1982	2012.03.30 02:11	buy	992	0.01	82.177	0.000	0.000
1983	2012.03.30 02:22	buy	993	0.02	82.027	0.000	0.000
1984	2012.03.30 02:37	buy	994	0.03	81.874	0.000	0.000
1985	2012.03.30 02:47	close	994	0.03	82.061	0.000	0.000	6.84	1845.12
1986	2012.03.30 02:47	close	993	0.02	82.061	0.000	0.000	0.83	1845.95
1987	2012.03.30 02:47	close	992	0.01	82.061	0.000	0.000	-1.41	1844.54
1988	2012.03.30 02:47	close	991	0.01	82.061	0.000	0.000	-3.23	1841.31
1989	2012.03.30 16:02	sell	995	0.01	82.346	0.000	0.000
1990	2012.03.30 16:24	close	995	0.01	82.313	0.000	0.000	0.40	1841.71
1991	2012.03.30 17:01	buy	996	0.01	82.324	0.000	0.000
1992	2012.03.30 17:07	close	996	0.01	82.360	0.000	0.000	0.44	1842.15
1993	2012.04.02 14:59	buy	997	0.01	82.373	0.000	0.000
1994	2012.04.02 15:20	buy	998	0.01	82.223	0.000	0.000
1995	2012.04.02 16:05	close	998	0.01	82.332	0.000	0.000	1.32	1843.47
1996	2012.04.02 16:05	close	997	0.01	82.332	0.000	0.000	-0.50	1842.97
1997	2012.04.02 16:16	buy	999	0.01	82.372	0.000	0.000
1998	2012.04.02 16:18	close	999	0.01	82.405	0.000	0.000	0.40	1843.37
1999	2012.04.02 16:20	sell	1000	0.01	82.397	0.000	0.000
2000	2012.04.02 16:22	close	1000	0.01	82.364	0.000	0.000	0.40	1843.77
2001	2012.04.03 15:37	sell	1001	0.01	82.367	0.000	0.000
2002	2012.04.03 15:44	close	1001	0.01	82.333	0.000	0.000	0.41	1844.18
2003	2012.04.03 20:00	buy	1002	0.01	82.345	0.000	0.000
2004	2012.04.03 20:00	close	1002	0.01	82.441	0.000	0.000	1.16	1845.34
2005	2012.04.04 11:22	buy	1003	0.01	82.389	0.000	0.000
2006	2012.04.04 11:27	buy	1004	0.01	82.239	0.000	0.000
2007	2012.04.04 11:41	close	1004	0.01	82.347	0.000	0.000	1.31	1846.65
2008	2012.04.04 11:41	close	1003	0.01	82.347	0.000	0.000	-0.51	1846.14
2009	2012.04.04 14:15	sell	1005	0.01	82.413	0.000	0.000
2010	2012.04.04 14:19	close	1005	0.01	82.379	0.000	0.000	0.41	1846.55
2011	2012.04.04 14:22	sell	1006	0.01	82.409	0.000	0.000
2012	2012.04.04 14:25	close	1006	0.01	82.375	0.000	0.000	0.41	1846.96
2013	2012.04.04 15:06	sell	1007	0.01	82.409	0.000	0.000
2014	2012.04.04 15:32	close	1007	0.01	82.376	0.000	0.000	0.40	1847.36
2015	2012.04.04 15:44	sell	1008	0.01	82.410	0.000	0.000
2016	2012.04.04 15:49	close	1008	0.01	82.376	0.000	0.000	0.41	1847.77
2017	2012.04.04 15:59	sell	1009	0.01	82.408	0.000	0.000
2018	2012.04.04 16:00	close	1009	0.01	82.373	0.000	0.000	0.42	1848.19
2019	2012.04.04 16:49	sell	1010	0.01	82.408	0.000	0.000
2020	2012.04.04 17:07	sell	1011	0.01	82.559	0.000	0.000
2021	2012.04.04 22:00	close	1011	0.01	82.450	0.000	0.000	1.32	1849.51
2022	2012.04.04 22:00	close	1010	0.01	82.450	0.000	0.000	-0.51	1849.00
2023	2012.04.05 00:05	buy	1012	0.01	82.393	0.000	0.000
2024	2012.04.05 01:20	close	1012	0.01	82.426	0.000	0.000	0.40	1849.40
2025	2012.04.05 01:27	sell	1013	0.01	82.414	0.000	0.000
2026	2012.04.05 02:09	close	1013	0.01	82.381	0.000	0.000	0.40	1849.80
2027	2012.04.05 16:07	sell	1014	0.01	82.409	0.000	0.000
2028	2012.04.05 16:12	close	1014	0.01	82.376	0.000	0.000	0.40	1850.20
2029	2012.04.05 16:31	buy	1015	0.01	82.388	0.000	0.000
2030	2012.04.05 21:24	close	1015	0.01	82.422	0.000	0.000	0.41	1850.61
2031	2012.04.05 21:54	sell	1016	0.01	82.414	0.000	0.000
2032	2012.04.05 22:18	close	1016	0.01	82.381	0.000	0.000	0.40	1851.01
2033	2012.04.06 09:49	buy	1017	0.01	82.386	0.000	0.000
2034	2012.04.06 10:33	close	1017	0.01	82.419	0.000	0.000	0.40	1851.41
2035	2012.04.06 13:06	sell	1018	0.01	82.409	0.000	0.000
2036	2012.04.06 13:35	close	1018	0.01	82.376	0.000	0.000	0.40	1851.81
2037	2012.04.06 13:47	sell	1019	0.01	82.407	0.000	0.000
2038	2012.04.06 14:30	close	1019	0.01	82.369	0.000	0.000	0.46	1852.27
2039	2012.04.19 08:25	buy	1020	0.01	81.544	0.000	0.000
2040	2012.04.19 11:46	close	1020	0.01	81.578	0.000	0.000	0.42	1852.69
2041	2012.04.19 11:50	buy	1021	0.01	81.546	0.000	0.000
2042	2012.04.19 12:05	close	1021	0.01	81.579	0.000	0.000	0.40	1853.09
2043	2012.04.19 14:32	sell	1022	0.01	81.569	0.000	0.000
2044	2012.04.19 14:38	close	1022	0.01	81.536	0.000	0.000	0.40	1853.49
2045	2012.04.19 15:14	buy	1023	0.01	81.543	0.000	0.000
2046	2012.04.19 17:56	close	1023	0.01	81.576	0.000	0.000	0.40	1853.89
2047	2012.04.19 18:11	buy	1024	0.01	81.547	0.000	0.000
2048	2012.04.19 21:14	close	1024	0.01	81.580	0.000	0.000	0.40	1854.29
2049	2012.04.19 21:22	buy	1025	0.01	81.547	0.000	0.000
2050	2012.04.19 22:03	close	1025	0.01	81.580	0.000	0.000	0.40	1854.69
2051	2012.04.19 22:29	sell	1026	0.01	81.568	0.000	0.000
2052	2012.04.20 06:11	close	1026	0.01	81.535	0.000	0.000	0.36	1855.05
2053	2012.04.20 08:08	sell	1027	0.01	81.569	0.000	0.000
2054	2012.04.20 11:09	sell	1028	0.01	81.720	0.000	0.000
2055	2012.04.20 14:57	close	1028	0.01	81.609	0.000	0.000	1.36	1856.41
2056	2012.04.20 14:57	close	1027	0.01	81.609	0.000	0.000	-0.49	1855.92
2057	2012.04.20 15:04	sell	1029	0.01	81.572	0.000	0.000
2058	2012.04.20 22:01	close	1029	0.01	81.538	0.000	0.000	0.42	1856.34
2059	2012.04.20 22:57	sell	1030	0.01	81.569	0.000	0.000
2060	2012.04.20 22:59	close	1030	0.01	81.531	0.000	0.000	0.47	1856.81
2061	2012.04.23 02:05	sell	1031	0.01	81.567	0.000	0.000
2062	2012.04.23 02:46	close	1031	0.01	81.534	0.000	0.000	0.40	1857.21
2063	2012.04.25 04:42	sell	1032	0.01	81.510	0.000	0.000
2064	2012.04.25 05:32	close	1032	0.01	81.477	0.000	0.000	0.41	1857.62
2065	2012.04.25 18:32	buy	1033	0.01	81.486	0.000	0.000
2066	2012.04.25 18:36	close	1033	0.01	81.521	0.000	0.000	0.43	1858.05
2067	2012.04.25 18:39	buy	1034	0.01	81.488	0.000	0.000
2068	2012.04.25 20:00	close	1034	0.01	81.521	0.000	0.000	0.40	1858.45
2069	2012.04.25 20:20	sell	1035	0.01	81.511	0.000	0.000
2070	2012.04.25 20:22	close	1035	0.01	81.478	0.000	0.000	0.41	1858.86
2071	2012.04.27 05:57	buy	1036	0.01	81.419	0.000	0.000
2072	2012.04.27 06:03	buy	1037	0.01	81.271	0.000	0.000
2073	2012.04.27 06:21	buy	1038	0.02	81.121	0.000	0.000
2074	2012.04.27 06:57	buy	1039	0.03	80.971	0.000	0.000
2075	2012.04.27 07:10	buy	1040	0.04	80.820	0.000	0.000
2076	2012.04.27 08:27	buy	1041	0.06	80.669	0.000	0.000
2077	2012.04.27 10:32	buy	1042	0.07	80.519	0.000	0.000
2078	2012.04.27 21:22	buy	1043	0.08	80.371	0.000	0.000
2079	2012.04.30 04:03	buy	1044	0.09	80.220	0.000	0.000
2080	2012.04.30 14:32	buy	1045	0.09	80.070	0.000	0.000
2081	2012.04.30 15:49	buy	1046	0.10	79.920	0.000	0.000
2082	2012.05.01 07:05	buy	1047	0.11	79.721	0.000	0.000
2083	2012.05.02 07:01	close	1047	0.11	80.402	0.000	0.000	92.97	1951.82
2084	2012.05.02 07:01	close	1046	0.10	80.402	0.000	0.000	59.58	2011.41
2085	2012.05.02 07:01	close	1045	0.09	80.402	0.000	0.000	36.83	2048.24
2086	2012.05.02 07:01	close	1044	0.09	80.402	0.000	0.000	20.04	2068.27
2087	2012.05.02 07:01	close	1043	0.08	80.402	0.000	0.000	2.64	2070.91
2088	2012.05.02 07:01	close	1042	0.07	80.402	0.000	0.000	-10.58	2060.34
2089	2012.05.02 07:01	close	1041	0.06	80.402	0.000	0.000	-20.25	2040.08
2090	2012.05.02 07:01	close	1040	0.04	80.402	0.000	0.000	-21.02	2019.06
2091	2012.05.02 07:01	close	1039	0.03	80.402	0.000	0.000	-21.40	1997.67
2092	2012.05.02 07:01	close	1038	0.02	80.402	0.000	0.000	-18.00	1979.67
2093	2012.05.02 07:01	close	1037	0.01	80.402	0.000	0.000	-10.87	1968.80
2094	2012.05.02 07:01	close	1036	0.01	80.402	0.000	0.000	-12.71	1956.10
2095	2012.05.16 02:39	sell	1048	0.01	80.369	0.000	0.000
2096	2012.05.16 03:07	close	1048	0.01	80.336	0.000	0.000	0.41	1956.51
2097	2012.05.16 03:43	sell	1049	0.01	80.369	0.000	0.000
2098	2012.05.16 10:15	close	1049	0.01	80.337	0.000	0.000	0.40	1956.91
2099	2012.05.16 11:10	sell	1050	0.01	80.369	0.000	0.000
2100	2012.05.16 14:17	sell	1051	0.01	80.518	0.000	0.000
2101	2012.05.16 15:56	close	1051	0.01	80.411	0.000	0.000	1.33	1958.24
2102	2012.05.16 15:56	close	1050	0.01	80.411	0.000	0.000	-0.52	1957.72
2103	2012.05.16 16:04	sell	1052	0.01	80.372	0.000	0.000
2104	2012.05.16 17:41	close	1052	0.01	80.338	0.000	0.000	0.42	1958.14
2105	2012.05.17 00:26	sell	1053	0.01	80.366	0.000	0.000
2106	2012.05.17 01:48	close	1053	0.01	80.334	0.000	0.000	0.40	1958.54
2107	2012.05.17 02:00	sell	1054	0.01	80.366	0.000	0.000
2108	2012.05.17 02:14	close	1054	0.01	80.333	0.000	0.000	0.41	1958.95
2109	2012.05.17 11:32	sell	1055	0.01	80.366	0.000	0.000
2110	2012.05.17 12:13	close	1055	0.01	80.334	0.000	0.000	0.40	1959.35
2111	2012.05.22 20:09	sell	1056	0.01	80.068	0.000	0.000
2112	2012.05.22 21:33	close	1056	0.01	80.035	0.000	0.000	0.41	1959.76
2113	2012.05.23 01:50	sell	1057	0.01	80.061	0.000	0.000
2114	2012.05.23 01:53	close	1057	0.01	80.029	0.000	0.000	0.40	1960.16
2115	2012.05.23 01:58	buy	1058	0.01	80.037	0.000	0.000
2116	2012.05.23 03:28	buy	1059	0.01	79.886	0.000	0.000
2117	2012.05.23 04:37	buy	1060	0.02	79.737	0.000	0.000
2118	2012.05.23 05:03	buy	1061	0.03	79.588	0.000	0.000
2119	2012.05.23 10:04	buy	1062	0.04	79.438	0.000	0.000
2120	2012.05.23 16:59	buy	1063	0.06	79.288	0.000	0.000
2121	2012.05.24 19:43	close	1063	0.06	79.565	0.000	0.000	20.56	1980.72
2122	2012.05.24 19:43	close	1062	0.04	79.565	0.000	0.000	6.16	1986.88
2123	2012.05.24 19:43	close	1061	0.03	79.565	0.000	0.000	-1.04	1985.84
2124	2012.05.24 19:43	close	1060	0.02	79.565	0.000	0.000	-4.43	1981.41
2125	2012.05.24 19:43	close	1059	0.01	79.565	0.000	0.000	-4.09	1977.32
2126	2012.05.24 19:43	close	1058	0.01	79.565	0.000	0.000	-5.99	1971.34
2127	2012.06.07 00:11	sell	1064	0.01	79.319	0.000	0.000
2128	2012.06.07 01:53	close	1064	0.01	79.287	0.000	0.000	0.40	1971.74
2129	2012.06.07 02:11	sell	1065	0.01	79.319	0.000	0.000
2130	2012.06.07 02:14	close	1065	0.01	79.286	0.000	0.000	0.42	1972.16
2131	2012.06.07 03:27	sell	1066	0.01	79.319	0.000	0.000
2132	2012.06.07 07:46	sell	1067	0.01	79.469	0.000	0.000
2133	2012.06.07 08:41	close	1067	0.01	79.362	0.000	0.000	1.35	1973.51
2134	2012.06.07 08:41	close	1066	0.01	79.362	0.000	0.000	-0.54	1972.97
2135	2012.06.07 09:05	buy	1068	0.01	79.300	0.000	0.000
2136	2012.06.07 10:38	close	1068	0.01	79.332	0.000	0.000	0.40	1973.37
2137	2012.06.07 13:02	sell	1069	0.01	79.322	0.000	0.000
2138	2012.06.07 14:06	sell	1070	0.01	79.472	0.000	0.000
2139	2012.06.07 14:28	sell	1071	0.02	79.623	0.000	0.000
2140	2012.06.07 14:51	sell	1072	0.03	79.773	0.000	0.000
2141	2012.06.07 16:18	close	1072	0.03	79.588	0.000	0.000	6.97	1980.34
2142	2012.06.07 16:18	close	1071	0.02	79.588	0.000	0.000	0.88	1981.22
2143	2012.06.07 16:18	close	1070	0.01	79.588	0.000	0.000	-1.46	1979.76
2144	2012.06.07 16:18	close	1069	0.01	79.588	0.000	0.000	-3.34	1976.42
2145	2012.06.08 06:18	buy	1073	0.01	79.332	0.000	0.000
2146	2012.06.08 08:06	buy	1074	0.01	79.184	0.000	0.000
2147	2012.06.08 08:43	close	1074	0.01	79.290	0.000	0.000	1.34	1977.76
2148	2012.06.08 08:43	close	1073	0.01	79.290	0.000	0.000	-0.53	1977.23
2149	2012.06.08 11:41	sell	1075	0.01	79.353	0.000	0.000
2150	2012.06.08 12:24	close	1075	0.01	79.321	0.000	0.000	0.40	1977.63
2151	2012.06.08 13:41	sell	1076	0.01	79.354	0.000	0.000
2152	2012.06.08 14:21	close	1076	0.01	79.322	0.000	0.000	0.40	1978.03
2153	2012.06.08 14:32	sell	1077	0.01	79.352	0.000	0.000
2154	2012.06.08 16:43	sell	1078	0.01	79.502	0.000	0.000
2155	2012.06.08 21:41	close	1078	0.01	79.395	0.000	0.000	1.35	1979.38
2156	2012.06.08 21:41	close	1077	0.01	79.395	0.000	0.000	-0.54	1978.84
2157	2012.06.08 21:59	sell	1079	0.01	79.354	0.000	0.000
2158	2012.06.08 22:48	close	1079	0.01	79.320	0.000	0.000	0.43	1979.27
2159	2012.06.11 12:16	sell	1080	0.01	79.370	0.000	0.000
2160	2012.06.11 14:26	sell	1081	0.01	79.519	0.000	0.000
2161	2012.06.11 16:53	close	1081	0.01	79.411	0.000	0.000	1.36	1980.63
2162	2012.06.11 16:53	close	1080	0.01	79.411	0.000	0.000	-0.52	1980.11
2163	2012.06.11 23:46	sell	1082	0.01	79.367	0.000	0.000
2164	2012.06.12 00:09	close	1082	0.01	79.335	0.000	0.000	0.36	1980.47
2165	2012.06.12 05:20	sell	1083	0.01	79.374	0.000	0.000
2166	2012.06.12 05:27	sell	1084	0.01	79.521	0.000	0.000
2167	2012.06.12 09:34	sell	1085	0.02	79.671	0.000	0.000
2168	2012.06.12 10:03	close	1085	0.02	79.535	0.000	0.000	3.42	1983.89
2169	2012.06.12 10:03	close	1084	0.01	79.535	0.000	0.000	-0.18	1983.71
2170	2012.06.12 10:03	close	1083	0.01	79.535	0.000	0.000	-2.02	1981.69
2171	2012.06.12 18:59	sell	1086	0.01	79.370	0.000	0.000
2172	2012.06.12 22:24	sell	1087	0.01	79.521	0.000	0.000
2173	2012.06.13 07:53	sell	1088	0.02	79.670	0.000	0.000
2174	2012.06.13 14:31	close	1088	0.02	79.531	0.000	0.000	3.50	1985.19
2175	2012.06.13 14:31	close	1087	0.01	79.531	0.000	0.000	-0.17	1985.01
2176	2012.06.13 14:31	close	1086	0.01	79.531	0.000	0.000	-2.06	1982.95
2177	2012.06.13 15:11	buy	1089	0.01	79.369	0.000	0.000
2178	2012.06.13 15:25	close	1089	0.01	79.402	0.000	0.000	0.42	1983.37
2179	2012.06.13 15:26	sell	1090	0.01	79.392	0.000	0.000
2180	2012.06.13 15:35	close	1090	0.01	79.360	0.000	0.000	0.40	1983.77
2181	2012.06.13 15:44	sell	1091	0.01	79.387	0.000	0.000
2182	2012.06.13 15:54	close	1091	0.01	79.354	0.000	0.000	0.42	1984.19
2183	2012.06.13 16:00	sell	1092	0.01	79.387	0.000	0.000
2184	2012.06.13 16:24	close	1092	0.01	79.355	0.000	0.000	0.40	1984.59
2185	2012.06.13 16:30	sell	1093	0.01	79.387	0.000	0.000
2186	2012.06.13 18:00	close	1093	0.01	79.355	0.000	0.000	0.40	1984.99
2187	2012.06.13 18:18	sell	1094	0.01	79.388	0.000	0.000
2188	2012.06.13 19:01	close	1094	0.01	79.355	0.000	0.000	0.42	1985.41
2189	2012.06.13 22:14	sell	1095	0.01	79.388	0.000	0.000
2190	2012.06.14 02:01	close	1095	0.01	79.355	0.000	0.000	0.29	1985.70
2191	2012.06.14 02:55	sell	1096	0.01	79.391	0.000	0.000
2192	2012.06.14 09:59	close	1096	0.01	79.358	0.000	0.000	0.42	1986.12
2193	2012.06.14 10:46	sell	1097	0.01	79.391	0.000	0.000
2194	2012.06.14 10:48	close	1097	0.01	79.359	0.000	0.000	0.40	1986.52
2195	2012.06.14 22:01	sell	1098	0.01	79.393	0.000	0.000
2196	2012.06.14 22:10	close	1098	0.01	79.361	0.000	0.000	0.40	1986.92
2197	2012.06.14 23:27	sell	1099	0.01	79.392	0.000	0.000
2198	2012.06.15 03:28	close	1099	0.01	79.360	0.000	0.000	0.36	1987.28
2199	2012.06.20 15:26	sell	1100	0.01	79.276	0.000	0.000
2200	2012.06.20 16:08	sell	1101	0.01	79.426	0.000	0.000
2201	2012.06.20 19:03	sell	1102	0.02	79.576	0.000	0.000
2202	2012.06.20 21:13	close	1102	0.02	79.438	0.000	0.000	3.47	1990.75
2203	2012.06.20 21:13	close	1101	0.01	79.438	0.000	0.000	-0.15	1990.60
2204	2012.06.20 21:13	close	1100	0.01	79.438	0.000	0.000	-2.04	1988.56
2205	2012.06.25 17:18	sell	1103	0.01	79.485	0.000	0.000
2206	2012.06.25 17:25	close	1103	0.01	79.453	0.000	0.000	0.40	1988.96
2207	2012.06.25 17:31	sell	1104	0.01	79.482	0.000	0.000
2208	2012.06.25 20:03	sell	1105	0.01	79.634	0.000	0.000
2209	2012.06.26 05:30	close	1105	0.01	79.524	0.000	0.000	1.34	1990.30
2210	2012.06.26 05:30	close	1104	0.01	79.524	0.000	0.000	-0.57	1989.73
2211	2012.06.26 05:31	sell	1106	0.01	79.501	0.000	0.000
2212	2012.06.26 06:16	close	1106	0.01	79.469	0.000	0.000	0.40	1990.13
2213	2012.06.26 06:47	sell	1107	0.01	79.498	0.000	0.000
2214	2012.06.26 08:05	sell	1108	0.01	79.649	0.000	0.000
2215	2012.06.26 09:53	close	1108	0.01	79.542	0.000	0.000	1.35	1991.48
2216	2012.06.26 09:53	close	1107	0.01	79.542	0.000	0.000	-0.55	1990.93
2217	2012.06.26 10:02	buy	1109	0.01	79.478	0.000	0.000
2218	2012.06.26 10:05	close	1109	0.01	79.510	0.000	0.000	0.40	1991.33
2219	2012.06.26 10:07	buy	1110	0.01	79.478	0.000	0.000
2220	2012.06.26 10:10	close	1110	0.01	79.510	0.000	0.000	0.40	1991.73
2221	2012.06.26 10:12	sell	1111	0.01	79.500	0.000	0.000
2222	2012.06.26 10:25	close	1111	0.01	79.468	0.000	0.000	0.40	1992.13
2223	2012.06.26 10:34	buy	1112	0.01	79.476	0.000	0.000
2224	2012.06.26 11:15	buy	1113	0.01	79.327	0.000	0.000
2225	2012.06.26 14:54	close	1113	0.01	79.434	0.000	0.000	1.35	1993.48
2226	2012.06.26 14:54	close	1112	0.01	79.434	0.000	0.000	-0.53	1992.95
2227	2012.06.26 15:30	buy	1114	0.01	79.476	0.000	0.000
2228	2012.06.26 15:42	close	1114	0.01	79.508	0.000	0.000	0.40	1993.35
2229	2012.06.26 15:47	buy	1115	0.01	79.479	0.000	0.000
2230	2012.06.26 16:44	close	1115	0.01	79.511	0.000	0.000	0.40	1993.75
2231	2012.06.26 16:48	buy	1116	0.01	79.479	0.000	0.000
2232	2012.06.26 20:25	close	1116	0.01	79.513	0.000	0.000	0.43	1994.18
2233	2012.06.26 20:54	buy	1117	0.01	79.479	0.000	0.000
2234	2012.06.26 22:50	close	1117	0.01	79.511	0.000	0.000	0.40	1994.58
2235	2012.06.26 23:08	sell	1118	0.01	79.501	0.000	0.000
2236	2012.06.27 02:00	close	1118	0.01	79.469	0.000	0.000	0.36	1994.93
2237	2012.06.27 08:20	sell	1119	0.01	79.498	0.000	0.000
2238	2012.06.27 09:29	sell	1120	0.01	79.647	0.000	0.000
2239	2012.06.27 10:36	close	1120	0.01	79.540	0.000	0.000	1.35	1996.28
2240	2012.06.27 10:36	close	1119	0.01	79.540	0.000	0.000	-0.53	1995.75
2241	2012.06.27 11:45	sell	1121	0.01	79.502	0.000	0.000
2242	2012.06.27 13:29	sell	1122	0.01	79.653	0.000	0.000
2243	2012.06.27 16:03	sell	1123	0.02	79.801	0.000	0.000
2244	2012.06.28 02:02	close	1123	0.02	79.665	0.000	0.000	3.16	1998.91
2245	2012.06.28 02:02	close	1122	0.01	79.665	0.000	0.000	-0.28	1998.63
2246	2012.06.28 02:02	close	1121	0.01	79.665	0.000	0.000	-2.18	1996.45
2247	2012.06.28 02:49	sell	1124	0.01	79.521	0.000	0.000
2248	2012.06.28 03:06	close	1124	0.01	79.488	0.000	0.000	0.42	1996.87
2249	2012.06.29 08:45	sell	1125	0.01	79.511	0.000	0.000
2250	2012.06.29 08:46	close	1125	0.01	79.479	0.000	0.000	0.40	1997.27
2251	2012.06.29 08:48	sell	1126	0.01	79.510	0.000	0.000
2252	2012.06.29 09:02	sell	1127	0.01	79.659	0.000	0.000
2253	2012.06.29 10:21	close	1127	0.01	79.552	0.000	0.000	1.35	1998.62
2254	2012.06.29 10:21	close	1126	0.01	79.552	0.000	0.000	-0.53	1998.09
2255	2012.06.29 10:23	sell	1128	0.01	79.509	0.000	0.000
2256	2012.06.29 10:31	close	1128	0.01	79.476	0.000	0.000	0.42	1998.51
2257	2012.06.29 11:01	buy	1129	0.01	79.488	0.000	0.000
2258	2012.06.29 13:36	close	1129	0.01	79.520	0.000	0.000	0.40	1998.91
2259	2012.06.29 13:50	sell	1130	0.01	79.509	0.000	0.000
2260	2012.06.29 14:25	close	1130	0.01	79.477	0.000	0.000	0.40	1999.31
2261	2012.06.29 14:58	sell	1131	0.01	79.511	0.000	0.000
2262	2012.06.29 16:59	sell	1132	0.01	79.658	0.000	0.000
2263	2012.06.29 17:00	sell	1133	0.02	79.809	0.000	0.000
2264	2012.06.29 17:25	sell	1134	0.03	79.958	0.000	0.000
2265	2012.07.02 02:05	close	1134	0.03	79.773	0.000	0.000	6.83	2006.15
2266	2012.07.02 02:05	close	1133	0.02	79.773	0.000	0.000	0.82	2006.96
2267	2012.07.02 02:05	close	1132	0.01	79.773	0.000	0.000	-1.48	2005.48
2268	2012.07.02 02:05	close	1131	0.01	79.773	0.000	0.000	-3.32	2002.16
2269	2012.07.02 07:49	sell	1135	0.01	79.537	0.000	0.000
2270	2012.07.02 10:21	sell	1136	0.01	79.687	0.000	0.000
2271	2012.07.02 11:30	close	1136	0.01	79.579	0.000	0.000	1.36	2003.52
2272	2012.07.02 11:30	close	1135	0.01	79.579	0.000	0.000	-0.53	2002.99
2273	2012.07.02 11:32	sell	1137	0.01	79.538	0.000	0.000
2274	2012.07.02 11:39	close	1137	0.01	79.505	0.000	0.000	0.42	2003.41
2275	2012.07.02 11:58	sell	1138	0.01	79.534	0.000	0.000
2276	2012.07.02 13:07	sell	1139	0.01	79.685	0.000	0.000
2277	2012.07.02 16:00	close	1139	0.01	79.572	0.000	0.000	1.42	2004.83
2278	2012.07.02 16:00	close	1138	0.01	79.572	0.000	0.000	-0.48	2004.35
2279	2012.07.02 16:01	sell	1140	0.01	79.537	0.000	0.000
2280	2012.07.02 16:05	close	1140	0.01	79.503	0.000	0.000	0.43	2004.78
2281	2012.07.02 16:08	sell	1141	0.01	79.534	0.000	0.000
2282	2012.07.02 16:10	close	1141	0.01	79.500	0.000	0.000	0.43	2005.21
2283	2012.07.02 16:15	buy	1142	0.01	79.514	0.000	0.000
2284	2012.07.02 16:59	buy	1143	0.01	79.364	0.000	0.000
2285	2012.07.02 20:40	close	1143	0.01	79.472	0.000	0.000	1.36	2006.57
2286	2012.07.02 20:40	close	1142	0.01	79.472	0.000	0.000	-0.53	2006.04
2287	2012.07.02 22:44	buy	1144	0.01	79.514	0.000	0.000
2288	2012.07.03 03:26	close	1144	0.01	79.546	0.000	0.000	0.38	2006.42
2289	2012.07.05 09:20	buy	1145	0.01	79.574	0.000	0.000
2290	2012.07.05 09:35	close	1145	0.01	79.606	0.000	0.000	0.40	2006.82
2291	2012.07.06 14:30	buy	1146	0.01	79.601	0.000	0.000
2292	2012.07.06 14:30	close	1146	0.01	79.636	0.000	0.000	0.44	2007.26
2293	2012.07.06 14:33	sell	1147	0.01	79.623	0.000	0.000
2294	2012.07.06 14:52	close	1147	0.01	79.591	0.000	0.000	0.40	2007.66
2295	2012.07.06 14:56	buy	1148	0.01	79.599	0.000	0.000
2296	2012.07.06 18:04	close	1148	0.01	79.631	0.000	0.000	0.40	2008.06
2297	2012.07.06 18:13	buy	1149	0.01	79.604	0.000	0.000
2298	2012.07.06 19:08	close	1149	0.01	79.636	0.000	0.000	0.40	2008.46
2299	2012.07.06 21:13	sell	1150	0.01	79.625	0.000	0.000
2300	2012.07.06 21:59	close	1150	0.01	79.593	0.000	0.000	0.40	2008.86
2301	2012.07.06 22:03	sell	1151	0.01	79.622	0.000	0.000
2302	2012.07.09 01:33	close	1151	0.01	79.589	0.000	0.000	0.37	2009.23
2303	2012.07.09 04:48	sell	1152	0.01	79.625	0.000	0.000
2304	2012.07.09 11:12	close	1152	0.01	79.593	0.000	0.000	0.40	2009.63
2305	2012.07.09 16:01	sell	1153	0.01	79.627	0.000	0.000
2306	2012.07.09 16:48	close	1153	0.01	79.595	0.000	0.000	0.40	2010.03
2307	2012.07.09 17:12	sell	1154	0.01	79.626	0.000	0.000
2308	2012.07.09 20:23	close	1154	0.01	79.594	0.000	0.000	0.40	2010.43
2309	2012.07.11 16:55	sell	1155	0.01	79.599	0.000	0.000
2310	2012.07.11 17:21	sell	1156	0.01	79.749	0.000	0.000
2311	2012.07.11 18:44	close	1156	0.01	79.641	0.000	0.000	1.36	2011.79
2312	2012.07.11 18:44	close	1155	0.01	79.641	0.000	0.000	-0.53	2011.26
2313	2012.07.11 19:02	buy	1157	0.01	79.578	0.000	0.000
2314	2012.07.11 19:11	close	1157	0.01	79.610	0.000	0.000	0.40	2011.66
2315	2012.07.11 19:35	sell	1158	0.01	79.605	0.000	0.000
2316	2012.07.11 22:43	sell	1159	0.01	79.756	0.000	0.000
2317	2012.07.12 00:44	close	1159	0.01	79.648	0.000	0.000	1.23	2012.89
2318	2012.07.12 00:44	close	1158	0.01	79.648	0.000	0.000	-0.67	2012.22
2319	2012.07.12 01:41	sell	1160	0.01	79.615	0.000	0.000
2320	2012.07.12 02:05	close	1160	0.01	79.583	0.000	0.000	0.40	2012.62
2321	2012.07.12 02:26	buy	1161	0.01	79.591	0.000	0.000
2322	2012.07.12 02:36	close	1161	0.01	79.623	0.000	0.000	0.40	2013.02
2323	2012.07.12 02:51	buy	1162	0.01	79.594	0.000	0.000
2324	2012.07.12 02:56	close	1162	0.01	79.627	0.000	0.000	0.41	2013.43
2325	2012.07.12 04:18	buy	1163	0.01	79.590	0.000	0.000
2326	2012.07.12 05:51	close	1163	0.01	79.633	0.000	0.000	0.54	2013.97
2327	2012.07.12 06:11	buy	1164	0.01	79.592	0.000	0.000
2328	2012.07.12 08:27	buy	1165	0.01	79.442	0.000	0.000
2329	2012.07.12 09:32	buy	1166	0.02	79.290	0.000	0.000
2330	2012.07.13 15:51	buy	1167	0.03	79.139	0.000	0.000
2331	2012.07.16 08:38	buy	1168	0.04	78.992	0.000	0.000
2332	2012.07.16 15:19	buy	1169	0.06	78.842	0.000	0.000
2333	2012.07.17 14:21	close	1169	0.06	79.118	0.000	0.000	20.82	2034.79
2334	2012.07.17 14:21	close	1168	0.04	79.118	0.000	0.000	6.30	2041.09
2335	2012.07.17 14:21	close	1167	0.03	79.118	0.000	0.000	-0.91	2040.18
2336	2012.07.17 14:21	close	1166	0.02	79.118	0.000	0.000	-4.46	2035.72
2337	2012.07.17 14:21	close	1165	0.01	79.118	0.000	0.000	-4.16	2031.56
2338	2012.07.17 14:21	close	1164	0.01	79.118	0.000	0.000	-6.05	2025.52
2339	2012.08.03 14:40	sell	1170	0.01	78.652	0.000	0.000
2340	2012.08.03 14:49	close	1170	0.01	78.619	0.000	0.000	0.42	2025.94
2341	2012.08.03 14:55	sell	1171	0.01	78.652	0.000	0.000
2342	2012.08.03 15:49	close	1171	0.01	78.620	0.000	0.000	0.41	2026.35
2343	2012.08.03 15:56	buy	1172	0.01	78.631	0.000	0.000
2344	2012.08.03 16:01	close	1172	0.01	78.665	0.000	0.000	0.43	2026.78
2345	2012.08.03 16:47	buy	1173	0.01	78.634	0.000	0.000
2346	2012.08.03 22:54	buy	1174	0.01	78.485	0.000	0.000
2347	2012.08.06 00:00	close	1174	0.01	78.600	0.000	0.000	1.44	2028.22
2348	2012.08.06 00:00	close	1173	0.01	78.600	0.000	0.000	-0.45	2027.77
2349	2012.08.06 01:40	buy	1175	0.01	78.614	0.000	0.000
2350	2012.08.06 03:40	buy	1176	0.01	78.465	0.000	0.000
2351	2012.08.06 12:05	buy	1177	0.02	78.315	0.000	0.000
2352	2012.08.06 18:06	buy	1178	0.03	78.165	0.000	0.000
2353	2012.08.07 09:45	close	1178	0.03	78.349	0.000	0.000	6.99	2034.76
2354	2012.08.07 09:45	close	1177	0.02	78.349	0.000	0.000	0.83	2035.60
2355	2012.08.07 09:45	close	1176	0.01	78.349	0.000	0.000	-1.50	2034.10
2356	2012.08.07 09:45	close	1175	0.01	78.349	0.000	0.000	-3.40	2030.70
2357	2012.08.07 16:21	sell	1179	0.01	78.602	0.000	0.000
2358	2012.08.08 02:05	close	1179	0.01	78.570	0.000	0.000	0.37	2031.07
2359	2012.08.08 02:16	sell	1180	0.01	78.602	0.000	0.000
2360	2012.08.08 02:45	close	1180	0.01	78.570	0.000	0.000	0.41	2031.48
2361	2012.08.09 14:36	sell	1181	0.01	78.584	0.000	0.000
2362	2012.08.09 15:33	sell	1182	0.01	78.733	0.000	0.000
2363	2012.08.09 17:51	close	1182	0.01	78.627	0.000	0.000	1.35	2032.83
2364	2012.08.09 17:51	close	1181	0.01	78.627	0.000	0.000	-0.55	2032.28
2365	2012.08.09 19:25	buy	1183	0.01	78.564	0.000	0.000
2366	2012.08.09 20:37	close	1183	0.01	78.597	0.000	0.000	0.42	2032.70
2367	2012.08.09 21:06	sell	1184	0.01	78.587	0.000	0.000
2368	2012.08.10 02:07	close	1184	0.01	78.554	0.000	0.000	0.38	2033.08
2369	2012.08.10 02:47	sell	1185	0.01	78.584	0.000	0.000
2370	2012.08.10 07:57	close	1185	0.01	78.551	0.000	0.000	0.42	2033.50
2371	2012.08.14 08:17	sell	1186	0.01	78.533	0.000	0.000
2372	2012.08.14 14:30	sell	1187	0.01	78.684	0.000	0.000
2373	2012.08.14 14:33	sell	1188	0.02	78.833	0.000	0.000
2374	2012.08.14 21:36	close	1188	0.02	78.697	0.000	0.000	3.46	2036.96
2375	2012.08.14 21:36	close	1187	0.01	78.697	0.000	0.000	-0.17	2036.79
2376	2012.08.14 21:36	close	1186	0.01	78.697	0.000	0.000	-2.08	2034.71
2377	2012.08.22 20:24	buy	1189	0.01	78.840	0.000	0.000
2378	2012.08.22 20:27	buy	1190	0.01	78.692	0.000	0.000
2379	2012.08.22 20:32	buy	1191	0.02	78.542	0.000	0.000
2380	2012.08.22 20:33	buy	1192	0.03	78.390	0.000	0.000
2381	2012.08.22 22:14	close	1192	0.03	78.575	0.000	0.000	7.06	2041.77
2382	2012.08.22 22:14	close	1191	0.02	78.575	0.000	0.000	0.84	2042.61
2383	2012.08.22 22:14	close	1190	0.01	78.575	0.000	0.000	-1.49	2041.12
2384	2012.08.22 22:14	close	1189	0.01	78.575	0.000	0.000	-3.37	2037.75
2385	2012.08.27 02:10	sell	1193	0.01	78.795	0.000	0.000
2386	2012.08.27 04:47	close	1193	0.01	78.763	0.000	0.000	0.41	2038.16
2387	2012.08.29 16:21	sell	1194	0.01	78.768	0.000	0.000
2388	2012.08.29 16:51	close	1194	0.01	78.736	0.000	0.000	0.41	2038.57
2389	2012.08.29 17:24	buy	1195	0.01	78.743	0.000	0.000
2390	2012.08.30 14:27	buy	1196	0.01	78.596	0.000	0.000
2391	2012.08.31 04:59	buy	1197	0.02	78.447	0.000	0.000
2392	2012.08.31 12:11	close	1197	0.02	78.582	0.000	0.000	3.44	2042.01
2393	2012.08.31 12:11	close	1196	0.01	78.582	0.000	0.000	-0.20	2041.81
2394	2012.08.31 12:11	close	1195	0.01	78.582	0.000	0.000	-2.12	2039.68
2395	2012.09.07 14:30	buy	1198	0.01	78.630	0.000	0.000
2396	2012.09.07 14:36	buy	1199	0.01	78.479	0.000	0.000
2397	2012.09.07 14:48	buy	1200	0.02	78.331	0.000	0.000
2398	2012.09.07 16:41	buy	1201	0.03	78.178	0.000	0.000
2399	2012.09.07 17:00	buy	1202	0.04	78.030	0.000	0.000
2400	2012.09.07 20:41	close	1202	0.04	78.264	0.000	0.000	11.96	2051.64
2401	2012.09.07 20:41	close	1201	0.03	78.264	0.000	0.000	3.30	2054.94
2402	2012.09.07 20:41	close	1200	0.02	78.264	0.000	0.000	-1.71	2053.23
2403	2012.09.07 20:41	close	1199	0.01	78.264	0.000	0.000	-2.75	2050.48
2404	2012.09.07 20:41	close	1198	0.01	78.264	0.000	0.000	-4.68	2045.80
2405	2012.09.14 21:33	sell	1203	0.01	78.353	0.000	0.000
2406	2012.09.17 01:08	close	1203	0.01	78.322	0.000	0.000	0.36	2046.16
2407	2012.09.17 01:31	buy	1204	0.01	78.333	0.000	0.000
2408	2012.09.17 04:07	buy	1205	0.01	78.186	0.000	0.000
2409	2012.09.17 06:59	close	1205	0.01	78.291	0.000	0.000	1.34	2047.50
2410	2012.09.17 06:59	close	1204	0.01	78.291	0.000	0.000	-0.54	2046.96
2411	2012.09.17 07:38	buy	1206	0.01	78.336	0.000	0.000
2412	2012.09.17 10:04	close	1206	0.01	78.367	0.000	0.000	0.40	2047.36
2413	2012.09.17 10:18	sell	1207	0.01	78.355	0.000	0.000
2414	2012.09.17 14:55	sell	1208	0.01	78.505	0.000	0.000
2415	2012.09.17 15:05	sell	1209	0.02	78.655	0.000	0.000
2416	2012.09.17 15:34	sell	1210	0.03	78.806	0.000	0.000
2417	2012.09.17 17:37	close	1210	0.03	78.621	0.000	0.000	7.06	2054.42
2418	2012.09.17 17:37	close	1209	0.02	78.621	0.000	0.000	0.86	2055.28
2419	2012.09.17 17:37	close	1208	0.01	78.621	0.000	0.000	-1.48	2053.80
2420	2012.09.17 17:37	close	1207	0.01	78.621	0.000	0.000	-3.38	2050.42
2421	2012.09.19 15:39	sell	1211	0.01	78.430	0.000	0.000
2422	2012.09.19 15:48	sell	1212	0.01	78.583	0.000	0.000
2423	2012.09.19 15:53	close	1212	0.01	78.475	0.000	0.000	1.38	2051.80
2424	2012.09.19 15:53	close	1211	0.01	78.475	0.000	0.000	-0.57	2051.23
2425	2012.09.19 16:20	buy	1213	0.01	78.411	0.000	0.000
2426	2012.09.20 02:24	close	1213	0.01	78.442	0.000	0.000	0.34	2051.58
2427	2012.09.20 02:28	buy	1214	0.01	78.405	0.000	0.000
2428	2012.09.20 02:35	close	1214	0.01	78.436	0.000	0.000	0.40	2051.98
2429	2012.09.20 02:52	buy	1215	0.01	78.404	0.000	0.000
2430	2012.09.20 06:05	buy	1216	0.01	78.255	0.000	0.000
2431	2012.09.20 07:02	buy	1217	0.02	78.106	0.000	0.000
2432	2012.09.20 09:45	close	1217	0.02	78.242	0.000	0.000	3.48	2055.46
2433	2012.09.20 09:45	close	1216	0.01	78.242	0.000	0.000	-0.17	2055.29
2434	2012.09.20 09:45	close	1215	0.01	78.242	0.000	0.000	-2.07	2053.22
2435	2012.10.01 16:41	buy	1218	0.01	78.131	0.000	0.000
2436	2012.10.01 19:10	buy	1219	0.01	77.981	0.000	0.000
2437	2012.10.02 03:48	close	1219	0.01	78.087	0.000	0.000	1.34	2054.56
2438	2012.10.02 03:48	close	1218	0.01	78.087	0.000	0.000	-0.58	2053.98
2439	2012.10.02 04:39	sell	1220	0.01	78.140	0.000	0.000
2440	2012.10.02 06:24	close	1220	0.01	78.109	0.000	0.000	0.40	2054.38
2441	2012.10.02 11:14	sell	1221	0.01	78.140	0.000	0.000
2442	2012.10.02 12:01	close	1221	0.01	78.109	0.000	0.000	0.40	2054.78
2443	2012.10.02 13:02	sell	1222	0.01	78.139	0.000	0.000
2444	2012.10.02 14:56	close	1222	0.01	78.106	0.000	0.000	0.42	2055.20
2445	2012.10.02 21:53	buy	1223	0.01	78.118	0.000	0.000
2446	2012.10.02 22:06	close	1223	0.01	78.149	0.000	0.000	0.40	2055.60
2447	2012.10.03 04:38	sell	1224	0.01	78.146	0.000	0.000
2448	2012.10.03 14:06	sell	1225	0.01	78.295	0.000	0.000
2449	2012.10.03 14:56	sell	1226	0.02	78.446	0.000	0.000
2450	2012.10.04 04:32	sell	1227	0.03	78.595	0.000	0.000
2451	2012.10.04 17:05	close	1227	0.03	78.411	0.000	0.000	7.04	2062.64
2452	2012.10.04 17:05	close	1226	0.02	78.411	0.000	0.000	0.64	2063.27
2453	2012.10.04 17:05	close	1225	0.01	78.411	0.000	0.000	-1.61	2061.67
2454	2012.10.04 17:05	close	1224	0.01	78.411	0.000	0.000	-3.51	2058.16
2455	2012.10.08 10:22	buy	1228	0.01	78.232	0.000	0.000
2456	2012.10.08 13:32	close	1228	0.01	78.264	0.000	0.000	0.41	2058.57
2457	2012.10.08 14:23	buy	1229	0.01	78.230	0.000	0.000
2458	2012.10.08 15:26	close	1229	0.01	78.262	0.000	0.000	0.41	2058.98
2459	2012.10.08 15:32	buy	1230	0.01	78.232	0.000	0.000
2460	2012.10.08 19:25	close	1230	0.01	78.264	0.000	0.000	0.41	2059.39
2461	2012.10.08 19:29	sell	1231	0.01	78.254	0.000	0.000
2462	2012.10.09 06:01	sell	1232	0.01	78.403	0.000	0.000
2463	2012.10.09 09:26	close	1232	0.01	78.297	0.000	0.000	1.35	2060.74
2464	2012.10.09 09:26	close	1231	0.01	78.297	0.000	0.000	-0.59	2060.15
2465	2012.10.09 09:51	sell	1233	0.01	78.260	0.000	0.000
2466	2012.10.09 13:06	close	1233	0.01	78.229	0.000	0.000	0.40	2060.55
2467	2012.10.09 14:18	sell	1234	0.01	78.256	0.000	0.000
2468	2012.10.09 16:47	close	1234	0.01	78.225	0.000	0.000	0.40	2060.95
2469	2012.10.09 18:13	sell	1235	0.01	78.256	0.000	0.000
2470	2012.10.09 19:28	close	1235	0.01	78.225	0.000	0.000	0.40	2061.35
2471	2012.10.09 21:13	sell	1236	0.01	78.256	0.000	0.000
2472	2012.10.09 21:35	close	1236	0.01	78.224	0.000	0.000	0.41	2061.76
2473	2012.10.09 22:01	sell	1237	0.01	78.258	0.000	0.000
2474	2012.10.10 01:52	close	1237	0.01	78.225	0.000	0.000	0.38	2062.13
2475	2012.10.10 02:48	sell	1238	0.01	78.256	0.000	0.000
2476	2012.10.10 06:44	close	1238	0.01	78.225	0.000	0.000	0.40	2062.53
2477	2012.10.10 09:12	sell	1239	0.01	78.256	0.000	0.000
2478	2012.10.10 19:02	close	1239	0.01	78.225	0.000	0.000	0.40	2062.93
2479	2012.10.10 19:44	buy	1240	0.01	78.235	0.000	0.000
2480	2012.10.11 00:15	buy	1241	0.01	78.084	0.000	0.000
2481	2012.10.11 12:28	close	1241	0.01	78.192	0.000	0.000	1.38	2064.31
2482	2012.10.11 12:28	close	1240	0.01	78.192	0.000	0.000	-0.61	2063.71
2483	2012.10.11 12:35	sell	1242	0.01	78.247	0.000	0.000
2484	2012.10.11 12:51	sell	1243	0.01	78.396	0.000	0.000
2485	2012.10.11 15:26	sell	1244	0.02	78.547	0.000	0.000
2486	2012.10.11 18:04	close	1244	0.02	78.410	0.000	0.000	3.49	2067.20
2487	2012.10.11 18:04	close	1243	0.01	78.410	0.000	0.000	-0.18	2067.02
2488	2012.10.11 18:04	close	1242	0.01	78.410	0.000	0.000	-2.08	2064.94
2489	2012.11.08 18:32	buy	1245	0.01	79.630	0.000	0.000
2490	2012.11.08 19:11	buy	1246	0.01	79.481	0.000	0.000
2491	2012.11.08 20:35	buy	1247	0.02	79.331	0.000	0.000
2492	2012.11.08 22:52	close	1247	0.02	79.468	0.000	0.000	3.45	2068.39
2493	2012.11.08 22:52	close	1246	0.01	79.468	0.000	0.000	-0.16	2068.23
2494	2012.11.08 22:52	close	1245	0.01	79.468	0.000	0.000	-2.04	2066.19
2495	2012.11.13 00:55	sell	1248	0.01	79.613	0.000	0.000
2496	2012.11.13 02:03	close	1248	0.01	79.581	0.000	0.000	0.40	2066.59
2497	2013.02.25 20:01	sell	1249	0.01	92.567	0.000	0.000
2498	2013.02.25 20:01	close	1249	0.01	92.529	0.000	0.000	0.41	2067.00
2499	2013.02.25 20:49	buy	1250	0.01	92.545	0.000	0.000
2500	2013.02.25 20:51	buy	1251	0.01	92.392	0.000	0.000
2501	2013.02.25 20:55	close	1251	0.01	92.509	0.000	0.000	1.26	2068.26
2502	2013.02.25 20:55	close	1250	0.01	92.509	0.000	0.000	-0.39	2067.87
2503	2013.02.25 20:56	sell	1252	0.01	92.567	0.000	0.000
2504	2013.02.25 21:02	close	1252	0.01	92.529	0.000	0.000	0.41	2068.28
2505	2013.02.25 21:03	sell	1253	0.01	92.567	0.000	0.000
2506	2013.02.25 21:08	close	1253	0.01	92.529	0.000	0.000	0.41	2068.69
2507	2013.02.25 21:13	sell	1254	0.01	92.567	0.000	0.000
2508	2013.02.25 21:17	close	1254	0.01	92.528	0.000	0.000	0.42	2069.11
2509	2013.02.26 00:28	sell	1255	0.01	92.528	0.000	0.000
2510	2013.02.26 00:32	close	1255	0.01	92.491	0.000	0.000	0.40	2069.51
2511	2013.02.26 00:37	sell	1256	0.01	92.531	0.000	0.000
2512	2013.02.26 00:51	close	1256	0.01	92.493	0.000	0.000	0.41	2069.92
2513	2013.02.26 01:11	sell	1257	0.01	92.528	0.000	0.000
2514	2013.02.26 01:21	close	1257	0.01	92.490	0.000	0.000	0.41	2070.33
2515	2013.02.26 01:25	buy	1258	0.01	92.508	0.000	0.000
2516	2013.02.26 01:26	close	1258	0.01	92.547	0.000	0.000	0.42	2070.75
2517	2013.02.26 02:07	buy	1259	0.01	92.512	0.000	0.000
2518	2013.02.26 02:28	close	1259	0.01	92.550	0.000	0.000	0.41	2071.16
2519	2013.02.26 02:29	buy	1260	0.01	92.510	0.000	0.000
2520	2013.02.26 02:32	close	1260	0.01	92.547	0.000	0.000	0.40	2071.56
2521	2013.02.26 02:33	sell	1261	0.01	92.533	0.000	0.000
2522	2013.02.26 02:37	close	1261	0.01	92.496	0.000	0.000	0.40	2071.96
2523	2013.02.26 03:05	sell	1262	0.01	92.533	0.000	0.000
2524	2013.02.26 03:40	close	1262	0.01	92.494	0.000	0.000	0.42	2072.38
2525	2013.02.28 01:52	sell	1263	0.01	92.453	0.000	0.000
2526	2013.02.28 02:08	sell	1264	0.01	92.601	0.000	0.000
2527	2013.02.28 02:17	close	1264	0.01	92.489	0.000	0.000	1.21	2073.59
2528	2013.02.28 02:17	close	1263	0.01	92.489	0.000	0.000	-0.39	2073.20
2529	2013.02.28 02:29	sell	1265	0.01	92.454	0.000	0.000
2530	2013.02.28 03:09	close	1265	0.01	92.416	0.000	0.000	0.41	2073.61
2531	2013.02.28 03:32	sell	1266	0.01	92.452	0.000	0.000
2532	2013.02.28 03:37	close	1266	0.01	92.414	0.000	0.000	0.41	2074.02
2533	2013.02.28 08:02	sell	1267	0.01	92.450	0.000	0.000
2534	2013.02.28 08:08	close	1267	0.01	92.413	0.000	0.000	0.40	2074.42
2535	2013.02.28 19:11	sell	1268	0.01	92.452	0.000	0.000
2536	2013.02.28 19:32	sell	1269	0.01	92.603	0.000	0.000
2537	2013.02.28 19:53	sell	1270	0.02	92.753	0.000	0.000
2538	2013.02.28 22:01	close	1270	0.02	92.612	0.000	0.000	3.04	2077.46
2539	2013.02.28 22:01	close	1269	0.01	92.612	0.000	0.000	-0.10	2077.36
2540	2013.02.28 22:01	close	1268	0.01	92.612	0.000	0.000	-1.73	2075.63
2541	2013.03.01 07:24	sell	1271	0.01	92.471	0.000	0.000
2542	2013.03.01 09:02	sell	1272	0.01	92.621	0.000	0.000
2543	2013.03.01 10:39	sell	1273	0.02	92.772	0.000	0.000
2544	2013.03.01 11:17	sell	1274	0.03	92.922	0.000	0.000
2545	2013.03.01 14:10	close	1274	0.03	92.732	0.000	0.000	6.15	2081.78
2546	2013.03.01 14:10	close	1273	0.02	92.732	0.000	0.000	0.86	2082.64
2547	2013.03.01 14:10	close	1272	0.01	92.732	0.000	0.000	-1.20	2081.44
2548	2013.03.01 14:10	close	1271	0.01	92.732	0.000	0.000	-2.81	2078.63
2549	2013.03.18 07:09	buy	1275	0.01	94.336	0.000	0.000
2550	2013.03.18 07:12	close	1275	0.01	94.376	0.000	0.000	0.42	2079.05
2551	2013.03.18 07:22	sell	1276	0.01	94.357	0.000	0.000
2552	2013.03.18 08:08	sell	1277	0.01	94.505	0.000	0.000
2553	2013.03.18 08:49	sell	1278	0.02	94.658	0.000	0.000
2554	2013.03.18 09:07	sell	1279	0.03	94.805	0.000	0.000
2555	2013.03.18 09:13	sell	1280	0.04	94.957	0.000	0.000
2556	2013.03.18 09:50	sell	1281	0.06	95.106	0.000	0.000
2557	2013.03.18 18:43	sell	1282	0.07	95.257	0.000	0.000
2558	2013.03.18 18:48	sell	1283	0.08	95.406	0.000	0.000
2559	2013.03.18 19:14	sell	1284	0.09	95.556	0.000	0.000
2560	2013.03.19 03:10	sell	1285	0.09	95.707	0.000	0.000
2561	2013.03.19 15:40	close	1285	0.09	95.156	0.000	0.000	52.11	2131.16
2562	2013.03.19 15:40	close	1284	0.09	95.156	0.000	0.000	37.45	2168.61
2563	2013.03.19 15:40	close	1283	0.08	95.156	0.000	0.000	20.68	2189.29
2564	2013.03.19 15:40	close	1282	0.07	95.156	0.000	0.000	7.13	2196.42
2565	2013.03.19 15:40	close	1281	0.06	95.156	0.000	0.000	-3.40	2193.01
2566	2013.03.19 15:40	close	1280	0.04	95.156	0.000	0.000	-8.54	2184.47
2567	2013.03.19 15:40	close	1279	0.03	95.156	0.000	0.000	-11.20	2173.28
2568	2013.03.19 15:40	close	1278	0.02	95.156	0.000	0.000	-10.55	2162.72
2569	2013.03.19 15:40	close	1277	0.01	95.156	0.000	0.000	-6.88	2155.84
2570	2013.03.19 15:40	close	1276	0.01	95.156	0.000	0.000	-8.44	2147.40
2571	2013.03.21 19:04	sell	1286	0.01	94.656	0.000	0.000
2572	2013.03.21 19:13	sell	1287	0.01	94.806	0.000	0.000
2573	2013.03.21 20:01	sell	1288	0.02	94.958	0.000	0.000
2574	2013.03.21 23:40	sell	1289	0.03	95.105	0.000	0.000
2575	2013.03.22 00:31	close	1289	0.03	94.915	0.000	0.000	5.88	2153.28
2576	2013.03.22 00:31	close	1288	0.02	94.915	0.000	0.000	0.83	2154.10
2577	2013.03.22 00:31	close	1287	0.01	94.915	0.000	0.000	-1.19	2152.91
2578	2013.03.22 00:31	close	1286	0.01	94.915	0.000	0.000	-2.77	2150.14
2579	2013.03.22 06:29	sell	1290	0.01	94.707	0.000	0.000
2580	2013.03.22 06:30	close	1290	0.01	94.667	0.000	0.000	0.42	2150.56
2581	2013.03.22 06:46	sell	1291	0.01	94.697	0.000	0.000
2582	2013.03.22 07:01	close	1291	0.01	94.659	0.000	0.000	0.40	2150.96
2583	2013.03.22 07:20	sell	1292	0.01	94.697	0.000	0.000
2584	2013.03.22 08:46	close	1292	0.01	94.659	0.000	0.000	0.40	2151.36
2585	2013.03.22 12:04	sell	1293	0.01	94.700	0.000	0.000
2586	2013.03.22 12:51	sell	1294	0.01	94.849	0.000	0.000
2587	2013.03.22 13:49	sell	1295	0.02	95.000	0.000	0.000
2588	2013.03.22 14:43	close	1295	0.02	94.855	0.000	0.000	3.06	2154.42
2589	2013.03.22 14:43	close	1294	0.01	94.855	0.000	0.000	-0.06	2154.36
2590	2013.03.22 14:43	close	1293	0.01	94.855	0.000	0.000	-1.63	2152.73
2591	2013.03.22 16:14	sell	1296	0.01	94.702	0.000	0.000
2592	2013.03.22 16:52	close	1296	0.01	94.664	0.000	0.000	0.40	2153.13
2593	2013.03.25 00:01	sell	1297	0.01	94.676	0.000	0.000
2594	2013.03.25 00:40	sell	1298	0.01	94.823	0.000	0.000
2595	2013.03.25 01:37	close	1298	0.01	94.707	0.000	0.000	1.22	2154.35
2596	2013.03.25 01:37	close	1297	0.01	94.707	0.000	0.000	-0.33	2154.02
2597	2013.03.25 07:26	sell	1299	0.01	94.674	0.000	0.000
2598	2013.03.25 08:55	close	1299	0.01	94.633	0.000	0.000	0.43	2154.45
2599	2013.03.25 09:12	sell	1300	0.01	94.672	0.000	0.000
2600	2013.03.25 13:03	sell	1301	0.01	94.822	0.000	0.000
2601	2013.03.25 14:36	close	1301	0.01	94.708	0.000	0.000	1.20	2155.65
2602	2013.03.25 14:36	close	1300	0.01	94.708	0.000	0.000	-0.38	2155.27
2603	2013.03.25 14:41	sell	1302	0.01	94.675	0.000	0.000
2604	2013.03.25 15:25	close	1302	0.01	94.635	0.000	0.000	0.42	2155.69
2605	2013.03.26 23:59	sell	1303	0.01	94.629	0.000	0.000
2606	2013.03.27 01:06	close	1303	0.01	94.591	0.000	0.000	0.36	2156.05
2607	2013.03.27 02:02	sell	1304	0.01	94.634	0.000	0.000
2608	2013.03.27 02:07	close	1304	0.01	94.596	0.000	0.000	0.40	2156.45
2609	2013.03.27 02:40	sell	1305	0.01	94.637	0.000	0.000
2610	2013.03.27 03:41	sell	1306	0.01	94.784	0.000	0.000
2611	2013.03.27 07:39	close	1306	0.01	94.671	0.000	0.000	1.19	2157.64
2612	2013.03.27 07:39	close	1305	0.01	94.671	0.000	0.000	-0.36	2157.28
2613	2013.03.27 09:12	sell	1307	0.01	94.632	0.000	0.000
2614	2013.03.27 09:14	close	1307	0.01	94.594	0.000	0.000	0.40	2157.68
2615	2013.03.27 09:20	buy	1308	0.01	94.610	0.000	0.000
2616	2013.03.27 11:35	buy	1309	0.01	94.461	0.000	0.000
2617	2013.03.27 12:08	buy	1310	0.02	94.308	0.000	0.000
2618	2013.03.27 12:53	buy	1311	0.03	94.160	0.000	0.000
2619	2013.03.27 13:40	close	1311	0.03	94.351	0.000	0.000	6.07	2163.75
2620	2013.03.27 13:40	close	1310	0.02	94.351	0.000	0.000	0.91	2164.66
2621	2013.03.27 13:40	close	1309	0.01	94.351	0.000	0.000	-1.17	2163.49
2622	2013.03.27 13:40	close	1308	0.01	94.351	0.000	0.000	-2.75	2160.74
2623	2013.04.04 07:01	sell	1312	0.01	94.197	0.000	0.000
2624	2013.04.04 07:02	close	1312	0.01	94.157	0.000	0.000	0.42	2161.16
2625	2013.04.04 07:03	buy	1313	0.01	94.174	0.000	0.000
2626	2013.04.04 07:04	close	1313	0.01	94.214	0.000	0.000	0.42	2161.58
2627	2013.04.04 07:05	sell	1314	0.01	94.194	0.000	0.000
2628	2013.04.04 07:06	close	1314	0.01	94.153	0.000	0.000	0.44	2162.02
2629	2013.04.04 07:16	buy	1315	0.01	94.173	0.000	0.000
2630	2013.04.04 07:16	close	1315	0.01	94.214	0.000	0.000	0.44	2162.46
2631	2013.04.04 07:35	buy	1316	0.01	94.176	0.000	0.000
2632	2013.04.04 07:36	close	1316	0.01	94.214	0.000	0.000	0.40	2162.86
2633	2013.04.15 22:24	buy	1317	0.01	96.485	0.000	0.000
2634	2013.04.15 22:25	close	1317	0.01	96.532	0.000	0.000	0.49	2163.35
2635	2013.04.15 22:26	buy	1318	0.01	96.488	0.000	0.000
2636	2013.04.15 22:27	close	1318	0.01	96.527	0.000	0.000	0.40	2163.75
2637	2013.04.15 23:15	sell	1319	0.01	96.511	0.000	0.000
2638	2013.04.15 23:16	close	1319	0.01	96.471	0.000	0.000	0.41	2164.16
2639	2013.04.15 23:50	buy	1320	0.01	96.490	0.000	0.000
2640	2013.04.15 23:54	close	1320	0.01	96.530	0.000	0.000	0.41	2164.57
2641	2013.04.26 16:15	sell	1321	0.01	97.903	0.000	0.000
2642	2013.04.26 16:16	close	1321	0.01	97.864	0.000	0.000	0.40	2164.97
2643	2013.04.26 16:17	sell	1322	0.01	97.906	0.000	0.000
2644	2013.04.26 16:37	close	1322	0.01	97.865	0.000	0.000	0.42	2165.39
2645	2013.04.26 16:42	buy	1323	0.01	97.881	0.000	0.000
2646	2013.04.26 16:47	buy	1324	0.01	97.732	0.000	0.000
2647	2013.04.26 16:54	buy	1325	0.02	97.580	0.000	0.000
2648	2013.04.26 17:01	close	1325	0.02	97.724	0.000	0.000	2.95	2168.34
2649	2013.04.26 17:01	close	1324	0.01	97.724	0.000	0.000	-0.08	2168.26
2650	2013.04.26 17:01	close	1323	0.01	97.724	0.000	0.000	-1.61	2166.65
2651	2013.04.26 17:15	sell	1326	0.01	97.905	0.000	0.000
2652	2013.04.26 17:19	close	1326	0.01	97.865	0.000	0.000	0.41	2167.06
2653	2013.04.26 17:25	buy	1327	0.01	97.881	0.000	0.000
2654	2013.04.26 17:29	close	1327	0.01	97.921	0.000	0.000	0.41	2167.47
2655	2013.04.26 17:38	sell	1328	0.01	97.906	0.000	0.000
2656	2013.04.26 17:44	close	1328	0.01	97.865	0.000	0.000	0.42	2167.89
2657	2013.04.26 17:59	sell	1329	0.01	97.903	0.000	0.000
2658	2013.04.26 18:01	close	1329	0.01	97.863	0.000	0.000	0.41	2168.30
2659	2013.04.26 18:29	sell	1330	0.01	97.906	0.000	0.000
2660	2013.04.26 19:26	sell	1331	0.01	98.055	0.000	0.000
2661	2013.04.26 20:27	sell	1332	0.02	98.208	0.000	0.000
2662	2013.04.26 22:04	close	1332	0.02	98.063	0.000	0.000	2.96	2171.26
2663	2013.04.26 22:04	close	1331	0.01	98.063	0.000	0.000	-0.08	2171.18
2664	2013.04.26 22:04	close	1330	0.01	98.063	0.000	0.000	-1.60	2169.58
2665	2013.04.29 00:04	buy	1333	0.01	97.890	0.000	0.000
2666	2013.04.29 00:05	buy	1334	0.01	97.745	0.000	0.000
2667	2013.04.29 00:44	close	1334	0.01	97.863	0.000	0.000	1.21	2170.79
2668	2013.04.29 00:44	close	1333	0.01	97.863	0.000	0.000	-0.28	2170.51
2669	2013.04.29 00:50	sell	1335	0.01	97.918	0.000	0.000
2670	2013.04.29 01:17	close	1335	0.01	97.878	0.000	0.000	0.41	2170.92
2671	2013.04.29 01:20	sell	1336	0.01	97.917	0.000	0.000
2672	2013.04.29 01:47	close	1336	0.01	97.874	0.000	0.000	0.44	2171.36
2673	2013.04.29 01:58	buy	1337	0.01	97.893	0.000	0.000
2674	2013.04.29 03:36	buy	1338	0.01	97.740	0.000	0.000
2675	2013.04.29 03:47	buy	1339	0.02	97.592	0.000	0.000
2676	2013.04.29 04:19	buy	1340	0.03	97.443	0.000	0.000
2677	2013.04.29 06:42	close	1340	0.03	97.636	0.000	0.000	5.93	2177.29
2678	2013.04.29 06:42	close	1339	0.02	97.636	0.000	0.000	0.90	2178.19
2679	2013.04.29 06:42	close	1338	0.01	97.636	0.000	0.000	-1.07	2177.12
2680	2013.04.29 06:42	close	1337	0.01	97.636	0.000	0.000	-2.63	2174.49
2681	2013.04.29 09:10	sell	1341	0.01	97.914	0.000	0.000
2682	2013.04.29 09:22	close	1341	0.01	97.875	0.000	0.000	0.40	2174.89
2683	2013.04.29 09:25	sell	1342	0.01	97.915	0.000	0.000
2684	2013.04.29 09:52	close	1342	0.01	97.870	0.000	0.000	0.46	2175.35
2685	2013.04.29 09:54	buy	1343	0.01	97.891	0.000	0.000
2686	2013.04.29 10:32	buy	1344	0.01	97.742	0.000	0.000
2687	2013.04.29 12:17	close	1344	0.01	97.858	0.000	0.000	1.19	2176.54
2688	2013.04.29 12:17	close	1343	0.01	97.858	0.000	0.000	-0.34	2176.20
2689	2013.04.29 12:41	buy	1345	0.01	97.893	0.000	0.000
2690	2013.04.29 12:46	close	1345	0.01	97.932	0.000	0.000	0.40	2176.60
2691	2013.04.29 15:15	buy	1346	0.01	97.889	0.000	0.000
2692	2013.04.29 16:02	close	1346	0.01	97.930	0.000	0.000	0.42	2177.02
2693	2013.04.29 20:03	sell	1347	0.01	97.917	0.000	0.000
2694	2013.04.29 20:38	sell	1348	0.01	98.066	0.000	0.000
2695	2013.04.29 21:48	close	1348	0.01	97.949	0.000	0.000	1.19	2178.21
2696	2013.04.29 21:48	close	1347	0.01	97.949	0.000	0.000	-0.33	2177.88
2697	2013.04.29 21:50	sell	1349	0.01	97.917	0.000	0.000
2698	2013.04.29 21:59	close	1349	0.01	97.873	0.000	0.000	0.45	2178.33
2699	2013.04.29 23:50	sell	1350	0.01	97.914	0.000	0.000
2700	2013.04.29 23:57	close	1350	0.01	97.875	0.000	0.000	0.40	2178.73
2701	2013.04.30 00:30	buy	1351	0.01	97.887	0.000	0.000
2702	2013.04.30 01:15	close	1351	0.01	97.926	0.000	0.000	0.40	2179.13
2703	2013.04.30 01:34	sell	1352	0.01	97.915	0.000	0.000
2704	2013.04.30 01:55	close	1352	0.01	97.873	0.000	0.000	0.43	2179.56
2705	2013.04.30 02:00	sell	1353	0.01	97.907	0.000	0.000
2706	2013.04.30 02:20	close	1353	0.01	97.867	0.000	0.000	0.41	2179.97
2707	2013.04.30 02:24	sell	1354	0.01	97.906	0.000	0.000
2708	2013.04.30 02:47	close	1354	0.01	97.865	0.000	0.000	0.42	2180.39
2709	2013.04.30 03:00	sell	1355	0.01	97.906	0.000	0.000
2710	2013.04.30 03:10	sell	1356	0.01	98.057	0.000	0.000
2711	2013.04.30 04:35	close	1356	0.01	97.932	0.000	0.000	1.28	2181.67
2712	2013.04.30 04:35	close	1355	0.01	97.932	0.000	0.000	-0.27	2181.40
2713	2013.04.30 04:37	sell	1357	0.01	97.908	0.000	0.000
2714	2013.04.30 07:11	close	1357	0.01	97.869	0.000	0.000	0.40	2181.80
2715	2013.05.02 14:05	sell	1358	0.01	97.807	0.000	0.000
2716	2013.05.02 14:06	close	1358	0.01	97.767	0.000	0.000	0.41	2182.21
2717	2013.05.02 14:08	sell	1359	0.01	97.805	0.000	0.000
2718	2013.05.02 14:10	sell	1360	0.01	97.953	0.000	0.000
2719	2013.05.02 14:13	close	1360	0.01	97.837	0.000	0.000	1.19	2183.40
2720	2013.05.02 14:13	close	1359	0.01	97.837	0.000	0.000	-0.33	2183.07
2721	2013.05.02 14:18	sell	1361	0.01	97.808	0.000	0.000
2722	2013.05.02 14:20	sell	1362	0.01	97.956	0.000	0.000
2723	2013.05.02 14:31	sell	1363	0.02	98.110	0.000	0.000
2724	2013.05.02 14:35	sell	1364	0.03	98.258	0.000	0.000
2725	2013.05.02 14:56	close	1364	0.03	98.065	0.000	0.000	5.90	2188.97
2726	2013.05.02 14:56	close	1363	0.02	98.065	0.000	0.000	0.92	2189.89
2727	2013.05.02 14:56	close	1362	0.01	98.065	0.000	0.000	-1.11	2188.78
2728	2013.05.02 14:56	close	1361	0.01	98.065	0.000	0.000	-2.62	2186.16
2729	2013.05.02 15:05	buy	1365	0.01	97.778	0.000	0.000
2730	2013.05.02 15:06	close	1365	0.01	97.817	0.000	0.000	0.40	2186.56
2731	2013.05.02 15:26	sell	1366	0.01	97.811	0.000	0.000
2732	2013.05.02 15:27	close	1366	0.01	97.771	0.000	0.000	0.41	2186.97
2733	2013.05.02 15:35	buy	1367	0.01	97.783	0.000	0.000
2734	2013.05.02 15:48	close	1367	0.01	97.825	0.000	0.000	0.43	2187.40
2735	2013.05.02 15:53	buy	1368	0.01	97.779	0.000	0.000
2736	2013.05.02 15:56	close	1368	0.01	97.819	0.000	0.000	0.41	2187.81
2737	2013.05.24 16:00	buy	1369	0.01	100.919	0.000	0.000
2738	2013.05.24 16:01	close	1369	0.01	100.959	0.000	0.000	0.40	2188.21
2739	2013.05.24 16:05	buy	1370	0.01	100.924	0.000	0.000
2740	2013.05.24 16:06	close	1370	0.01	100.964	0.000	0.000	0.40	2188.61
2741	2013.05.24 16:25	buy	1371	0.01	100.923	0.000	0.000
2742	2013.05.24 16:25	close	1371	0.01	100.963	0.000	0.000	0.40	2189.01
2743	2013.05.24 17:23	buy	1372	0.01	100.921	0.000	0.000
2744	2013.05.24 17:35	close	1372	0.01	100.963	0.000	0.000	0.42	2189.43
2745	2013.05.24 17:36	sell	1373	0.01	100.949	0.000	0.000
2746	2013.05.24 17:43	close	1373	0.01	100.909	0.000	0.000	0.40	2189.83
2747	2013.05.24 17:44	buy	1374	0.01	100.925	0.000	0.000
2748	2013.05.24 17:47	close	1374	0.01	100.965	0.000	0.000	0.40	2190.23
2749	2013.05.24 17:50	sell	1375	0.01	100.944	0.000	0.000
2750	2013.05.24 19:13	sell	1376	0.01	101.100	0.000	0.000
2751	2013.05.24 19:55	close	1376	0.01	100.980	0.000	0.000	1.19	2191.42
2752	2013.05.24 19:55	close	1375	0.01	100.980	0.000	0.000	-0.36	2191.06
2753	2013.05.24 19:56	sell	1377	0.01	100.944	0.000	0.000
2754	2013.05.24 20:01	close	1377	0.01	100.904	0.000	0.000	0.40	2191.46
2755	2013.05.24 20:22	sell	1378	0.01	100.942	0.000	0.000
2756	2013.05.24 20:27	close	1378	0.01	100.902	0.000	0.000	0.40	2191.86
2757	2013.05.24 20:39	sell	1379	0.01	100.945	0.000	0.000
2758	2013.05.24 20:51	close	1379	0.01	100.905	0.000	0.000	0.40	2192.26
2759	2013.05.24 20:59	sell	1380	0.01	100.943	0.000	0.000
2760	2013.05.24 21:20	sell	1381	0.01	101.092	0.000	0.000
2761	2013.05.24 22:51	sell	1382	0.02	101.257	0.000	0.000
2762	2013.05.27 01:26	close	1382	0.02	101.104	0.000	0.000	2.95	2195.20
2763	2013.05.27 01:26	close	1381	0.01	101.104	0.000	0.000	-0.16	2195.04
2764	2013.05.27 01:26	close	1380	0.01	101.104	0.000	0.000	-1.63	2193.41
2765	2013.05.27 01:51	sell	1383	0.01	100.974	0.000	0.000
2766	2013.05.27 02:00	sell	1384	0.01	101.124	0.000	0.000
2767	2013.05.27 02:34	close	1384	0.01	101.004	0.000	0.000	1.19	2194.60
2768	2013.05.27 02:34	close	1383	0.01	101.004	0.000	0.000	-0.30	2194.30
2769	2013.05.27 02:41	buy	1385	0.01	100.954	0.000	0.000
2770	2013.05.27 03:05	close	1385	0.01	100.994	0.000	0.000	0.40	2194.70
2771	2013.05.27 03:06	sell	1386	0.01	100.974	0.000	0.000
2772	2013.05.27 03:08	close	1386	0.01	100.933	0.000	0.000	0.41	2195.11
2773	2013.05.27 03:13	sell	1387	0.01	100.974	0.000	0.000
2774	2013.05.27 03:37	sell	1388	0.01	101.123	0.000	0.000
2775	2013.05.27 03:48	close	1388	0.01	101.007	0.000	0.000	1.15	2196.26
2776	2013.05.27 03:48	close	1387	0.01	101.007	0.000	0.000	-0.33	2195.93
2777	2013.05.27 04:00	sell	1389	0.01	100.974	0.000	0.000
2778	2013.05.27 04:28	close	1389	0.01	100.932	0.000	0.000	0.42	2196.35
2779	2013.05.27 04:30	sell	1390	0.01	100.973	0.000	0.000
2780	2013.05.27 05:33	close	1390	0.01	100.930	0.000	0.000	0.43	2196.78
2781	2013.05.27 05:42	sell	1391	0.01	100.978	0.000	0.000
2782	2013.05.27 05:47	close	1391	0.01	100.938	0.000	0.000	0.40	2197.18
2783	2013.05.27 05:51	sell	1392	0.01	100.980	0.000	0.000
2784	2013.05.27 08:25	close	1392	0.01	100.940	0.000	0.000	0.40	2197.58
2785	2013.05.27 08:34	sell	1393	0.01	100.973	0.000	0.000
2786	2013.05.27 10:21	close	1393	0.01	100.933	0.000	0.000	0.40	2197.98
2787	2013.05.27 12:29	sell	1394	0.01	100.973	0.000	0.000
2788	2013.05.27 12:32	close	1394	0.01	100.933	0.000	0.000	0.40	2198.38
2789	2013.05.27 13:41	buy	1395	0.01	100.952	0.000	0.000
2790	2013.05.27 14:00	close	1395	0.01	100.993	0.000	0.000	0.41	2198.79
2791	2013.05.27 14:13	buy	1396	0.01	100.951	0.000	0.000
2792	2013.05.27 14:30	close	1396	0.01	100.992	0.000	0.000	0.41	2199.20
2793	2013.05.27 14:36	sell	1397	0.01	100.976	0.000	0.000
2794	2013.05.27 17:04	sell	1398	0.01	101.140	0.000	0.000
2795	2013.05.27 22:42	close	1398	0.01	101.015	0.000	0.000	1.24	2200.44
2796	2013.05.27 22:42	close	1397	0.01	101.015	0.000	0.000	-0.39	2200.05
2797	2013.05.27 22:47	buy	1399	0.01	100.950	0.000	0.000
2798	2013.05.27 23:00	close	1399	0.01	100.995	0.000	0.000	0.45	2200.50
2799	2013.05.29 13:03	sell	1400	0.01	101.106	0.000	0.000
2800	2013.05.29 13:03	close	1400	0.01	101.062	0.000	0.000	0.44	2200.94
2801	2013.05.29 13:04	sell	1401	0.01	101.106	0.000	0.000
2802	2013.05.29 13:05	close	1401	0.01	101.066	0.000	0.000	0.40	2201.34
2803	2013.05.29 13:06	sell	1402	0.01	101.105	0.000	0.000
2804	2013.05.29 13:06	close	1402	0.01	101.063	0.000	0.000	0.42	2201.76
2805	2013.05.29 13:10	sell	1403	0.01	101.106	0.000	0.000
2806	2013.05.29 13:26	sell	1404	0.01	101.255	0.000	0.000
2807	2013.05.29 14:00	close	1404	0.01	101.134	0.000	0.000	1.20	2202.96
2808	2013.05.29 14:00	close	1403	0.01	101.134	0.000	0.000	-0.28	2202.68
2809	2013.05.29 14:06	sell	1405	0.01	101.105	0.000	0.000
2810	2013.05.29 14:09	close	1405	0.01	101.064	0.000	0.000	0.41	2203.09
2811	2013.05.29 14:19	sell	1406	0.01	101.107	0.000	0.000
2812	2013.05.29 14:43	sell	1407	0.01	101.260	0.000	0.000
2813	2013.05.29 15:42	close	1407	0.01	101.141	0.000	0.000	1.18	2204.27
2814	2013.05.29 15:42	close	1406	0.01	101.141	0.000	0.000	-0.34	2203.93
2815	2013.05.29 15:43	sell	1408	0.01	101.114	0.000	0.000
2816	2013.05.29 16:03	sell	1409	0.01	101.260	0.000	0.000
2817	2013.05.29 16:16	close	1409	0.01	101.146	0.000	0.000	1.13	2205.06
2818	2013.05.29 16:16	close	1408	0.01	101.146	0.000	0.000	-0.32	2204.74
2819	2013.05.29 16:18	sell	1410	0.01	101.112	0.000	0.000
2820	2013.05.29 16:23	close	1410	0.01	101.072	0.000	0.000	0.40	2205.14
2821	2013.05.29 16:24	buy	1411	0.01	101.085	0.000	0.000
2822	2013.05.29 16:46	close	1411	0.01	101.125	0.000	0.000	0.40	2205.54
2823	2013.05.29 16:47	sell	1412	0.01	101.109	0.000	0.000
2824	2013.05.29 16:56	close	1412	0.01	101.069	0.000	0.000	0.40	2205.94
2825	2013.05.29 19:38	buy	1413	0.01	101.085	0.000	0.000
2826	2013.05.29 19:40	close	1413	0.01	101.128	0.000	0.000	0.43	2206.37
2827	2013.05.29 19:44	buy	1414	0.01	101.087	0.000	0.000
2828	2013.05.29 20:09	close	1414	0.01	101.128	0.000	0.000	0.41	2206.78
2829	2013.05.29 20:13	sell	1415	0.01	101.109	0.000	0.000
2830	2013.05.29 21:49	sell	1416	0.01	101.258	0.000	0.000
2831	2013.05.29 21:58	close	1416	0.01	101.142	0.000	0.000	1.15	2207.93
2832	2013.05.29 21:58	close	1415	0.01	101.142	0.000	0.000	-0.33	2207.60
2833	2013.05.29 22:15	buy	1417	0.01	101.086	0.000	0.000
2834	2013.05.29 22:25	close	1417	0.01	101.127	0.000	0.000	0.41	2208.01
2835	2013.05.29 22:31	sell	1418	0.01	101.113	0.000	0.000
2836	2013.05.29 22:43	close	1418	0.01	101.071	0.000	0.000	0.42	2208.43
2837	2013.05.29 22:54	sell	1419	0.01	101.110	0.000	0.000
2838	2013.05.30 01:22	close	1419	0.01	101.070	0.000	0.000	0.27	2208.70
2839	2013.05.30 02:45	sell	1420	0.01	101.111	0.000	0.000
2840	2013.05.30 02:56	sell	1421	0.01	101.259	0.000	0.000
2841	2013.05.30 03:01	sell	1422	0.02	101.412	0.000	0.000
2842	2013.05.30 03:29	close	1422	0.02	101.267	0.000	0.000	2.86	2211.56
2843	2013.05.30 03:29	close	1421	0.01	101.267	0.000	0.000	-0.08	2211.48
2844	2013.05.30 03:29	close	1420	0.01	101.267	0.000	0.000	-1.54	2209.94
2845	2013.05.30 04:34	sell	1423	0.01	101.110	0.000	0.000
2846	2013.05.30 04:44	close	1423	0.01	101.070	0.000	0.000	0.40	2210.34
2847	2013.05.30 04:48	sell	1424	0.01	101.113	0.000	0.000
2848	2013.05.30 05:29	sell	1425	0.01	101.261	0.000	0.000
2849	2013.05.30 05:42	close	1425	0.01	101.145	0.000	0.000	1.15	2211.49
2850	2013.05.30 05:42	close	1424	0.01	101.145	0.000	0.000	-0.32	2211.17
2851	2013.05.30 05:44	sell	1426	0.01	101.112	0.000	0.000
2852	2013.05.30 05:44	close	1426	0.01	101.069	0.000	0.000	0.43	2211.60
2853	2013.05.30 05:53	buy	1427	0.01	101.089	0.000	0.000
2854	2013.05.30 05:59	buy	1428	0.01	100.940	0.000	0.000
2855	2013.05.30 06:11	close	1428	0.01	101.056	0.000	0.000	1.15	2212.75
2856	2013.05.30 06:11	close	1427	0.01	101.056	0.000	0.000	-0.33	2212.42
2857	2013.05.30 06:26	sell	1429	0.01	101.112	0.000	0.000
2858	2013.05.30 06:28	close	1429	0.01	101.072	0.000	0.000	0.40	2212.82
2859	2013.05.30 06:37	sell	1430	0.01	101.114	0.000	0.000
2860	2013.05.30 06:41	close	1430	0.01	101.074	0.000	0.000	0.40	2213.22
2861	2013.05.30 12:21	sell	1431	0.01	101.112	0.000	0.000
2862	2013.05.30 12:22	sell	1432	0.01	101.259	0.000	0.000
2863	2013.05.30 12:30	sell	1433	0.02	101.411	0.000	0.000
2864	2013.05.30 12:35	sell	1434	0.03	101.559	0.000	0.000
2865	2013.05.30 12:53	close	1434	0.03	101.366	0.000	0.000	5.71	2218.93
2866	2013.05.30 12:53	close	1433	0.02	101.366	0.000	0.000	0.89	2219.82
2867	2013.05.30 12:53	close	1432	0.01	101.366	0.000	0.000	-1.06	2218.76
2868	2013.05.30 12:53	close	1431	0.01	101.366	0.000	0.000	-2.51	2216.25
2869	2013.05.30 15:23	buy	1435	0.01	101.089	0.000	0.000
2870	2013.05.30 15:24	close	1435	0.01	101.129	0.000	0.000	0.40	2216.65
2871	2013.05.30 15:25	sell	1436	0.01	101.110	0.000	0.000
2872	2013.05.30 15:30	close	1436	0.01	101.067	0.000	0.000	0.43	2217.08
2873	2013.05.30 15:34	sell	1437	0.01	101.111	0.000	0.000
2874	2013.05.30 15:48	sell	1438	0.01	101.260	0.000	0.000
2875	2013.05.30 16:02	close	1438	0.01	101.142	0.000	0.000	1.17	2218.25
2876	2013.05.30 16:02	close	1437	0.01	101.142	0.000	0.000	-0.31	2217.94
2877	2013.05.30 16:41	buy	1439	0.01	101.087	0.000	0.000
2878	2013.05.30 16:42	close	1439	0.01	101.128	0.000	0.000	0.41	2218.35
2879	2013.05.30 16:43	buy	1440	0.01	101.091	0.000	0.000
2880	2013.05.30 16:48	buy	1441	0.01	100.942	0.000	0.000
2881	2013.05.30 17:23	close	1441	0.01	101.058	0.000	0.000	1.15	2219.50
2882	2013.05.30 17:23	close	1440	0.01	101.058	0.000	0.000	-0.33	2219.17
2883	2013.05.30 17:43	sell	1442	0.01	101.112	0.000	0.000
2884	2013.05.30 17:47	close	1442	0.01	101.072	0.000	0.000	0.40	2219.57
2885	2013.05.30 17:50	sell	1443	0.01	101.111	0.000	0.000
2886	2013.05.30 17:54	close	1443	0.01	101.070	0.000	0.000	0.41	2219.98
2887	2013.05.31 00:56	buy	1444	0.01	101.055	0.000	0.000
2888	2013.05.31 01:27	buy	1445	0.01	100.905	0.000	0.000
2889	2013.05.31 01:44	close	1445	0.01	101.023	0.000	0.000	1.17	2221.15
2890	2013.05.31 01:44	close	1444	0.01	101.023	0.000	0.000	-0.32	2220.83
2891	2013.05.31 01:45	sell	1446	0.01	101.079	0.000	0.000
2892	2013.05.31 01:48	close	1446	0.01	101.037	0.000	0.000	0.42	2221.25
2893	2013.05.31 01:50	sell	1447	0.01	101.082	0.000	0.000
2894	2013.05.31 02:02	close	1447	0.01	101.042	0.000	0.000	0.40	2221.65
2895	2013.05.31 02:03	sell	1448	0.01	101.077	0.000	0.000
2896	2013.05.31 02:07	close	1448	0.01	101.033	0.000	0.000	0.44	2222.09
2897	2013.05.31 02:40	buy	1449	0.01	101.056	0.000	0.000
2898	2013.05.31 02:44	close	1449	0.01	101.098	0.000	0.000	0.42	2222.51
2899	2013.05.31 02:47	buy	1450	0.01	101.058	0.000	0.000
2900	2013.05.31 02:53	close	1450	0.01	101.100	0.000	0.000	0.42	2222.93
2901	2013.05.31 03:17	sell	1451	0.01	101.082	0.000	0.000
2902	2013.05.31 03:42	close	1451	0.01	101.042	0.000	0.000	0.40	2223.33
2903	2013.05.31 03:44	buy	1452	0.01	101.056	0.000	0.000
2904	2013.05.31 05:11	close	1452	0.01	101.097	0.000	0.000	0.41	2223.74
2905	2013.05.31 05:16	sell	1453	0.01	101.080	0.000	0.000
2906	2013.05.31 05:35	close	1453	0.01	101.039	0.000	0.000	0.41	2224.15
2907	2013.05.31 06:43	buy	1454	0.01	101.055	0.000	0.000
2908	2013.05.31 07:23	buy	1455	0.01	100.906	0.000	0.000
2909	2013.05.31 07:30	buy	1456	0.02	100.756	0.000	0.000
2910	2013.05.31 07:50	close	1456	0.02	100.899	0.000	0.000	2.83	2226.98
2911	2013.05.31 07:50	close	1455	0.01	100.899	0.000	0.000	-0.07	2226.91
2912	2013.05.31 07:50	close	1454	0.01	100.899	0.000	0.000	-1.55	2225.36
2913	2013.05.31 16:01	buy	1457	0.01	101.058	0.000	0.000
2914	2013.05.31 16:03	close	1457	0.01	101.098	0.000	0.000	0.40	2225.76
2915	2013.05.31 16:04	buy	1458	0.01	101.059	0.000	0.000
2916	2013.05.31 16:05	close	1458	0.01	101.100	0.000	0.000	0.41	2226.17
2917	2013.05.31 16:07	buy	1459	0.01	101.057	0.000	0.000
2918	2013.05.31 16:13	buy	1460	0.01	100.907	0.000	0.000
2919	2013.05.31 16:54	buy	1461	0.02	100.759	0.000	0.000
2920	2013.05.31 16:58	close	1461	0.02	100.901	0.000	0.000	2.81	2228.98
2921	2013.05.31 16:58	close	1460	0.01	100.901	0.000	0.000	-0.06	2228.92
2922	2013.05.31 16:58	close	1459	0.01	100.901	0.000	0.000	-1.55	2227.37
2923	2013.05.31 17:06	sell	1462	0.01	101.081	0.000	0.000
2924	2013.05.31 17:08	close	1462	0.01	101.041	0.000	0.000	0.40	2227.77
2925	2013.05.31 17:10	sell	1463	0.01	101.079	0.000	0.000
2926	2013.05.31 17:21	close	1463	0.01	101.039	0.000	0.000	0.40	2228.17
2927	2013.05.31 17:28	buy	1464	0.01	101.057	0.000	0.000
2928	2013.05.31 17:46	buy	1465	0.01	100.908	0.000	0.000
2929	2013.05.31 20:52	buy	1466	0.02	100.759	0.000	0.000
2930	2013.05.31 21:27	buy	1467	0.03	100.608	0.000	0.000
2931	2013.05.31 21:27	buy	1468	0.04	100.453	0.000	0.000
2932	2013.06.03 03:10	close	1468	0.04	100.703	0.000	0.000	9.86	2238.03
2933	2013.06.03 03:10	close	1467	0.03	100.703	0.000	0.000	2.77	2240.80
2934	2013.06.03 03:10	close	1466	0.02	100.703	0.000	0.000	-1.15	2239.65
2935	2013.06.03 03:10	close	1465	0.01	100.703	0.000	0.000	-2.06	2237.60
2936	2013.06.03 03:10	close	1464	0.01	100.703	0.000	0.000	-3.54	2234.06
2937	2013.06.20 09:18	sell	1469	0.01	97.640	0.000	0.000
2938	2013.06.20 09:21	sell	1470	0.01	97.788	0.000	0.000
2939	2013.06.20 09:23	sell	1471	0.02	97.941	0.000	0.000
2940	2013.06.20 09:41	close	1471	0.02	97.796	0.000	0.000	2.97	2237.03
2941	2013.06.20 09:41	close	1470	0.01	97.796	0.000	0.000	-0.08	2236.95
2942	2013.06.20 09:41	close	1469	0.01	97.796	0.000	0.000	-1.60	2235.35
2943	2013.06.20 14:32	buy	1472	0.01	97.617	0.000	0.000
2944	2013.06.20 14:37	close	1472	0.01	97.656	0.000	0.000	0.40	2235.75
2945	2013.06.20 14:40	sell	1473	0.01	97.643	0.000	0.000
2946	2013.06.20 14:51	sell	1474	0.01	97.791	0.000	0.000
2947	2013.06.20 15:02	close	1474	0.01	97.676	0.000	0.000	1.18	2236.93
2948	2013.06.20 15:02	close	1473	0.01	97.676	0.000	0.000	-0.34	2236.59
2949	2013.06.20 15:04	buy	1475	0.01	97.618	0.000	0.000
2950	2013.06.20 15:05	close	1475	0.01	97.659	0.000	0.000	0.42	2237.01
2951	2013.06.20 15:06	buy	1476	0.01	97.616	0.000	0.000
2952	2013.06.20 15:08	close	1476	0.01	97.655	0.000	0.000	0.40	2237.41
2953	2013.06.20 15:10	sell	1477	0.01	97.642	0.000	0.000
2954	2013.06.20 15:22	sell	1478	0.01	97.789	0.000	0.000
2955	2013.06.20 15:37	close	1478	0.01	97.675	0.000	0.000	1.17	2238.58
2956	2013.06.20 15:37	close	1477	0.01	97.675	0.000	0.000	-0.34	2238.24
2957	2013.06.20 16:35	sell	1479	0.01	97.639	0.000	0.000
2958	2013.06.20 16:40	sell	1480	0.01	97.788	0.000	0.000
2959	2013.06.20 16:47	sell	1481	0.02	97.938	0.000	0.000
2960	2013.06.20 16:55	sell	1482	0.03	98.088	0.000	0.000
2961	2013.06.20 18:42	close	1482	0.03	97.893	0.000	0.000	5.98	2244.22
2962	2013.06.20 18:42	close	1481	0.02	97.893	0.000	0.000	0.92	2245.14
2963	2013.06.20 18:42	close	1480	0.01	97.893	0.000	0.000	-1.07	2244.07
2964	2013.06.20 18:42	close	1479	0.01	97.893	0.000	0.000	-2.59	2241.48
2965	2013.06.20 20:32	buy	1483	0.01	97.619	0.000	0.000
2966	2013.06.20 20:34	buy	1484	0.01	97.468	0.000	0.000
2967	2013.06.20 20:40	buy	1485	0.02	97.316	0.000	0.000
2968	2013.06.20 20:44	close	1485	0.02	97.459	0.000	0.000	2.93	2244.41
2969	2013.06.20 20:44	close	1484	0.01	97.459	0.000	0.000	-0.09	2244.32
2970	2013.06.20 20:44	close	1483	0.01	97.459	0.000	0.000	-1.64	2242.68
2971	2013.06.21 06:55	sell	1486	0.01	97.609	0.000	0.000
2972	2013.06.21 07:08	sell	1487	0.01	97.758	0.000	0.000
2973	2013.06.21 09:19	sell	1488	0.02	97.910	0.000	0.000
2974	2013.06.21 09:27	sell	1489	0.03	98.058	0.000	0.000
2975	2013.06.21 10:14	close	1489	0.03	97.866	0.000	0.000	5.89	2248.57
2976	2013.06.21 10:14	close	1488	0.02	97.866	0.000	0.000	0.90	2249.47
2977	2013.06.21 10:14	close	1487	0.01	97.866	0.000	0.000	-1.10	2248.37
2978	2013.06.21 10:14	close	1486	0.01	97.866	0.000	0.000	-2.63	2245.74
2979	2013.06.21 11:33	sell	1490	0.01	97.610	0.000	0.000
2980	2013.06.21 11:38	close	1490	0.01	97.570	0.000	0.000	0.41	2246.15
2981	2013.06.21 12:53	sell	1491	0.01	97.610	0.000	0.000
2982	2013.06.21 13:12	sell	1492	0.01	97.760	0.000	0.000
2983	2013.06.21 14:10	close	1492	0.01	97.644	0.000	0.000	1.19	2247.34
2984	2013.06.21 14:10	close	1491	0.01	97.644	0.000	0.000	-0.35	2246.99
2985	2013.06.21 14:11	sell	1493	0.01	97.608	0.000	0.000
2986	2013.06.21 14:31	sell	1494	0.01	97.758	0.000	0.000
2987	2013.06.21 14:44	close	1494	0.01	97.643	0.000	0.000	1.18	2248.17
2988	2013.06.21 14:44	close	1493	0.01	97.643	0.000	0.000	-0.36	2247.81
2989	2013.06.21 14:47	sell	1495	0.01	97.609	0.000	0.000
2990	2013.06.21 15:27	sell	1496	0.01	97.758	0.000	0.000
2991	2013.06.21 16:34	close	1496	0.01	97.643	0.000	0.000	1.18	2248.99
2992	2013.06.21 16:34	close	1495	0.01	97.643	0.000	0.000	-0.35	2248.64
2993	2013.06.21 16:37	sell	1497	0.01	97.611	0.000	0.000
2994	2013.06.21 16:39	close	1497	0.01	97.571	0.000	0.000	0.41	2249.05
2995	2013.06.21 17:18	sell	1498	0.01	97.609	0.000	0.000
2996	2013.06.21 17:26	close	1498	0.01	97.569	0.000	0.000	0.41	2249.46
2997	2013.06.21 17:28	buy	1499	0.01	97.586	0.000	0.000
2998	2013.06.21 17:32	buy	1500	0.01	97.435	0.000	0.000
2999	2013.06.21 17:47	close	1500	0.01	97.550	0.000	0.000	1.18	2250.64
3000	2013.06.21 17:47	close	1499	0.01	97.550	0.000	0.000	-0.37	2250.27
3001	2013.06.21 18:04	sell	1501	0.01	97.608	0.000	0.000
3002	2013.06.21 18:27	sell	1502	0.01	97.760	0.000	0.000
3003	2013.06.21 18:44	sell	1503	0.02	97.907	0.000	0.000
3004	2013.06.21 19:03	close	1503	0.02	97.763	0.000	0.000	2.95	2253.22
3005	2013.06.21 19:03	close	1502	0.01	97.763	0.000	0.000	-0.03	2253.19
3006	2013.06.21 19:03	close	1501	0.01	97.763	0.000	0.000	-1.59	2251.60
3007	2013.06.21 19:51	sell	1504	0.01	97.610	0.000	0.000
3008	2013.06.21 20:19	sell	1505	0.01	97.758	0.000	0.000
3009	2013.06.21 20:42	close	1505	0.01	97.644	0.000	0.000	1.17	2252.77
3010	2013.06.21 20:42	close	1504	0.01	97.644	0.000	0.000	-0.35	2252.42
3011	2013.06.24 14:44	sell	1506	0.01	97.644	0.000	0.000
3012	2013.06.24 14:45	close	1506	0.01	97.605	0.000	0.000	0.40	2252.82
3013	2013.06.24 14:46	sell	1507	0.01	97.638	0.000	0.000
3014	2013.06.24 14:49	close	1507	0.01	97.597	0.000	0.000	0.42	2253.24
3015	2013.06.24 15:09	sell	1508	0.01	97.638	0.000	0.000
3016	2013.06.24 15:20	close	1508	0.01	97.599	0.000	0.000	0.40	2253.64
3017	2013.06.24 15:26	sell	1509	0.01	97.635	0.000	0.000
3018	2013.06.24 15:35	close	1509	0.01	97.595	0.000	0.000	0.41	2254.05
3019	2013.06.24 15:36	buy	1510	0.01	97.611	0.000	0.000
3020	2013.06.24 15:55	buy	1511	0.01	97.465	0.000	0.000
3021	2013.06.24 16:00	buy	1512	0.02	97.314	0.000	0.000
3022	2013.06.24 16:23	close	1512	0.02	97.456	0.000	0.000	2.91	2256.96
3023	2013.06.24 16:23	close	1511	0.01	97.456	0.000	0.000	-0.09	2256.87
3024	2013.06.24 16:23	close	1510	0.01	97.456	0.000	0.000	-1.59	2255.28
3025	2013.06.24 16:59	buy	1513	0.01	97.612	0.000	0.000
3026	2013.06.24 17:33	close	1513	0.01	97.651	0.000	0.000	0.40	2255.68
3027	2013.06.24 18:03	sell	1514	0.01	97.637	0.000	0.000
3028	2013.06.24 18:04	close	1514	0.01	97.595	0.000	0.000	0.43	2256.11
3029	2013.06.24 18:09	buy	1515	0.01	97.612	0.000	0.000
3030	2013.06.24 18:16	close	1515	0.01	97.651	0.000	0.000	0.40	2256.51
3031	2013.06.24 18:20	sell	1516	0.01	97.636	0.000	0.000
3032	2013.06.24 18:24	sell	1517	0.01	97.786	0.000	0.000
3033	2013.06.24 19:10	close	1517	0.01	97.670	0.000	0.000	1.19	2257.70
3034	2013.06.24 19:10	close	1516	0.01	97.670	0.000	0.000	-0.35	2257.35
3035	2013.06.24 19:49	sell	1518	0.01	97.635	0.000	0.000
3036	2013.06.24 20:00	close	1518	0.01	97.591	0.000	0.000	0.45	2257.80
3037	2013.06.24 20:02	buy	1519	0.01	97.615	0.000	0.000
3038	2013.06.24 20:34	close	1519	0.01	97.655	0.000	0.000	0.41	2258.21
3039	2013.06.24 21:31	sell	1520	0.01	97.638	0.000	0.000
3040	2013.06.24 23:12	sell	1521	0.01	97.789	0.000	0.000
3041	2013.06.24 23:47	close	1521	0.01	97.669	0.000	0.000	1.23	2259.44
3042	2013.06.24 23:47	close	1520	0.01	97.669	0.000	0.000	-0.32	2259.12
3043	2013.06.25 00:49	buy	1522	0.01	97.625	0.000	0.000
3044	2013.06.25 02:01	close	1522	0.01	97.666	0.000	0.000	0.42	2259.54
3045	2013.06.25 02:05	sell	1523	0.01	97.650	0.000	0.000
3046	2013.06.25 02:59	sell	1524	0.01	97.795	0.000	0.000
3047	2013.06.25 03:07	sell	1525	0.02	97.945	0.000	0.000
3048	2013.06.25 04:12	close	1525	0.02	97.804	0.000	0.000	2.88	2262.42
3049	2013.06.25 04:12	close	1524	0.01	97.804	0.000	0.000	-0.09	2262.33
3050	2013.06.25 04:12	close	1523	0.01	97.804	0.000	0.000	-1.57	2260.76
3051	2013.06.25 05:05	sell	1526	0.01	97.648	0.000	0.000
3052	2013.06.25 05:30	close	1526	0.01	97.609	0.000	0.000	0.40	2261.16
3053	2013.06.25 08:46	sell	1527	0.01	97.643	0.000	0.000
3054	2013.06.25 08:48	close	1527	0.01	97.601	0.000	0.000	0.43	2261.59
3055	2013.06.25 14:30	buy	1528	0.01	97.623	0.000	0.000
3056	2013.06.25 14:35	close	1528	0.01	97.662	0.000	0.000	0.40	2261.99
3057	2013.06.25 14:37	sell	1529	0.01	97.653	0.000	0.000
3058	2013.06.25 14:40	close	1529	0.01	97.611	0.000	0.000	0.43	2262.42
3059	2013.06.25 14:42	sell	1530	0.01	97.644	0.000	0.000
3060	2013.06.25 15:10	close	1530	0.01	97.603	0.000	0.000	0.42	2262.84
3061	2013.06.25 15:28	sell	1531	0.01	97.644	0.000	0.000
3062	2013.06.25 15:34	close	1531	0.01	97.605	0.000	0.000	0.40	2263.24
3063	2013.06.25 15:40	sell	1532	0.01	97.647	0.000	0.000
3064	2013.06.25 15:52	close	1532	0.01	97.605	0.000	0.000	0.43	2263.67
3065	2013.06.25 15:59	sell	1533	0.01	97.648	0.000	0.000
3066	2013.06.25 16:00	sell	1534	0.01	97.797	0.000	0.000
3067	2013.06.25 16:58	close	1534	0.01	97.682	0.000	0.000	1.18	2264.85
3068	2013.06.25 16:58	close	1533	0.01	97.682	0.000	0.000	-0.35	2264.50
3069	2013.06.26 04:16	sell	1535	0.01	97.683	0.000	0.000
3070	2013.06.26 05:29	sell	1536	0.01	97.830	0.000	0.000
3071	2013.06.26 06:58	close	1536	0.01	97.716	0.000	0.000	1.17	2265.67
3072	2013.06.26 06:58	close	1535	0.01	97.716	0.000	0.000	-0.34	2265.33
3073	2013.06.26 07:34	buy	1537	0.01	97.654	0.000	0.000
3074	2013.06.26 07:39	buy	1538	0.01	97.503	0.000	0.000
3075	2013.06.26 09:08	buy	1539	0.02	97.352	0.000	0.000
3076	2013.06.26 09:47	close	1539	0.02	97.495	0.000	0.000	2.93	2268.26
3077	2013.06.26 09:47	close	1538	0.01	97.495	0.000	0.000	-0.08	2268.18
3078	2013.06.26 09:47	close	1537	0.01	97.495	0.000	0.000	-1.63	2266.55
3079	2013.06.26 12:51	sell	1540	0.01	97.673	0.000	0.000
3080	2013.06.26 13:44	sell	1541	0.01	97.822	0.000	0.000
3081	2013.06.26 14:26	close	1541	0.01	97.707	0.000	0.000	1.18	2267.73
3082	2013.06.26 14:26	close	1540	0.01	97.707	0.000	0.000	-0.35	2267.38
3083	2013.06.26 14:29	sell	1542	0.01	97.678	0.000	0.000
3084	2013.06.26 14:30	close	1542	0.01	97.630	0.000	0.000	0.49	2267.87
3085	2013.06.26 19:15	buy	1543	0.01	97.651	0.000	0.000
3086	2013.06.26 19:18	close	1543	0.01	97.690	0.000	0.000	0.40	2268.27
3087	2013.06.26 19:35	sell	1544	0.01	97.679	0.000	0.000
3088	2013.06.26 19:37	close	1544	0.01	97.636	0.000	0.000	0.44	2268.71
3089	2013.06.26 19:43	buy	1545	0.01	97.650	0.000	0.000
3090	2013.06.26 19:52	close	1545	0.01	97.690	0.000	0.000	0.41	2269.12
3091	2013.06.26 20:03	buy	1546	0.01	97.654	0.000	0.000
3092	2013.06.26 20:05	close	1546	0.01	97.693	0.000	0.000	0.40	2269.52
3093	2013.06.27 02:59	buy	1547	0.01	97.665	0.000	0.000
3094	2013.06.27 03:01	close	1547	0.01	97.706	0.000	0.000	0.42	2269.94
3095	2013.06.27 03:05	buy	1548	0.01	97.666	0.000	0.000
3096	2013.06.27 03:07	close	1548	0.01	97.706	0.000	0.000	0.41	2270.35
3097	2013.06.27 03:12	sell	1549	0.01	97.688	0.000	0.000
3098	2013.06.27 03:50	close	1549	0.01	97.649	0.000	0.000	0.40	2270.75
3099	2013.06.27 04:00	sell	1550	0.01	97.685	0.000	0.000
3100	2013.06.27 09:00	sell	1551	0.01	97.834	0.000	0.000
3101	2013.06.27 09:03	sell	1552	0.02	97.986	0.000	0.000
3102	2013.06.27 10:08	sell	1553	0.03	98.137	0.000	0.000
3103	2013.06.27 10:20	sell	1554	0.04	98.286	0.000	0.000
3104	2013.06.27 12:14	close	1554	0.04	98.040	0.000	0.000	10.04	2280.79
3105	2013.06.27 12:14	close	1553	0.03	98.040	0.000	0.000	2.97	2283.76
3106	2013.06.27 12:14	close	1552	0.02	98.040	0.000	0.000	-1.10	2282.66
3107	2013.06.27 12:14	close	1551	0.01	98.040	0.000	0.000	-2.10	2280.56
3108	2013.06.27 12:14	close	1550	0.01	98.040	0.000	0.000	-3.62	2276.94
3109	2013.07.11 00:20	sell	1555	0.01	99.275	0.000	0.000
3110	2013.07.11 00:20	close	1555	0.01	99.235	0.000	0.000	0.40	2277.34
3111	2013.07.11 04:24	sell	1556	0.01	99.277	0.000	0.000
3112	2013.07.11 04:29	close	1556	0.01	99.237	0.000	0.000	0.40	2277.74
3113	2013.07.11 09:14	buy	1557	0.01	99.253	0.000	0.000
3114	2013.07.11 09:25	close	1557	0.01	99.294	0.000	0.000	0.41	2278.15
3115	2013.07.11 09:27	sell	1558	0.01	99.274	0.000	0.000
3116	2013.07.11 09:31	close	1558	0.01	99.234	0.000	0.000	0.40	2278.55
3117	2013.07.11 09:34	buy	1559	0.01	99.253	0.000	0.000
3118	2013.07.11 09:41	buy	1560	0.01	99.101	0.000	0.000
3119	2013.07.11 09:53	close	1560	0.01	99.218	0.000	0.000	1.18	2279.73
3120	2013.07.11 09:53	close	1559	0.01	99.218	0.000	0.000	-0.35	2279.38
3121	2013.07.11 09:54	buy	1561	0.01	99.252	0.000	0.000
3122	2013.07.11 09:59	close	1561	0.01	99.294	0.000	0.000	0.42	2279.80
3123	2013.07.11 10:00	sell	1562	0.01	99.272	0.000	0.000
3124	2013.07.11 10:03	close	1562	0.01	99.231	0.000	0.000	0.41	2280.21
3125	2013.07.11 10:15	sell	1563	0.01	99.274	0.000	0.000
3126	2013.07.11 10:24	close	1563	0.01	99.233	0.000	0.000	0.41	2280.62
3127	2013.07.11 10:45	sell	1564	0.01	99.273	0.000	0.000
3128	2013.07.11 10:48	sell	1565	0.01	99.422	0.000	0.000
3129	2013.07.11 11:39	close	1565	0.01	99.305	0.000	0.000	1.18	2281.80
3130	2013.07.11 11:39	close	1564	0.01	99.305	0.000	0.000	-0.32	2281.48
3131	2013.07.11 11:44	sell	1566	0.01	99.279	0.000	0.000
3132	2013.07.11 12:29	close	1566	0.01	99.239	0.000	0.000	0.40	2281.88
3133	2013.07.11 12:37	sell	1567	0.01	99.276	0.000	0.000
3134	2013.07.11 12:43	close	1567	0.01	99.235	0.000	0.000	0.41	2282.29
3135	2013.07.11 13:01	buy	1568	0.01	99.252	0.000	0.000
3136	2013.07.11 13:12	close	1568	0.01	99.297	0.000	0.000	0.45	2282.74
3137	2013.07.11 13:28	sell	1569	0.01	99.276	0.000	0.000
3138	2013.07.11 13:36	close	1569	0.01	99.232	0.000	0.000	0.44	2283.18
3139	2013.07.11 13:37	sell	1570	0.01	99.272	0.000	0.000
3140	2013.07.11 14:19	sell	1571	0.01	99.422	0.000	0.000
3141	2013.07.11 14:29	close	1571	0.01	99.305	0.000	0.000	1.18	2284.36
3142	2013.07.11 14:29	close	1570	0.01	99.305	0.000	0.000	-0.33	2284.03
3143	2013.07.11 14:34	sell	1572	0.01	99.273	0.000	0.000
3144	2013.07.11 14:57	close	1572	0.01	99.233	0.000	0.000	0.40	2284.43
3145	2013.07.11 14:59	buy	1573	0.01	99.252	0.000	0.000
3146	2013.07.11 15:03	close	1573	0.01	99.292	0.000	0.000	0.40	2284.83
3147	2013.07.11 15:06	buy	1574	0.01	99.251	0.000	0.000
3148	2013.07.11 16:05	buy	1575	0.01	99.102	0.000	0.000
3149	2013.07.11 16:20	buy	1576	0.02	98.953	0.000	0.000
3150	2013.07.11 16:25	buy	1577	0.03	98.802	0.000	0.000
3151	2013.07.11 16:38	buy	1578	0.04	98.651	0.000	0.000
3152	2013.07.11 18:09	close	1578	0.04	98.897	0.000	0.000	9.95	2294.78
3153	2013.07.11 18:09	close	1577	0.03	98.897	0.000	0.000	2.88	2297.66
3154	2013.07.11 18:09	close	1576	0.02	98.897	0.000	0.000	-1.13	2296.53
3155	2013.07.11 18:09	close	1575	0.01	98.897	0.000	0.000	-2.07	2294.46
3156	2013.07.11 18:09	close	1574	0.01	98.897	0.000	0.000	-3.58	2290.88
3157	2013.07.11 19:46	sell	1579	0.01	99.274	0.000	0.000
3158	2013.07.11 20:06	close	1579	0.01	99.233	0.000	0.000	0.41	2291.29
3159	2013.07.12 03:10	buy	1580	0.01	99.226	0.000	0.000
3160	2013.07.12 03:20	close	1580	0.01	99.268	0.000	0.000	0.42	2291.71
3161	2013.07.12 03:31	buy	1581	0.01	99.229	0.000	0.000
3162	2013.07.12 04:07	buy	1582	0.01	99.079	0.000	0.000
3163	2013.07.12 08:12	buy	1583	0.02	98.927	0.000	0.000
3164	2013.07.12 08:47	close	1583	0.02	99.071	0.000	0.000	2.91	2294.62
3165	2013.07.12 08:47	close	1582	0.01	99.071	0.000	0.000	-0.08	2294.54
3166	2013.07.12 08:47	close	1581	0.01	99.071	0.000	0.000	-1.59	2292.95
3167	2013.07.12 12:32	sell	1584	0.01	99.247	0.000	0.000
3168	2013.07.12 12:54	sell	1585	0.01	99.398	0.000	0.000
3169	2013.07.12 13:48	sell	1586	0.02	99.549	0.000	0.000
3170	2013.07.12 15:15	close	1586	0.02	99.405	0.000	0.000	2.90	2295.85
3171	2013.07.12 15:15	close	1585	0.01	99.405	0.000	0.000	-0.07	2295.78
3172	2013.07.12 15:15	close	1584	0.01	99.405	0.000	0.000	-1.59	2294.19
3173	2013.07.12 15:27	buy	1587	0.01	99.223	0.000	0.000
3174	2013.07.12 15:30	close	1587	0.01	99.264	0.000	0.000	0.41	2294.60
3175	2013.07.12 15:37	sell	1588	0.01	99.248	0.000	0.000
3176	2013.07.12 15:37	close	1588	0.01	99.207	0.000	0.000	0.41	2295.01
3177	2013.07.12 15:55	buy	1589	0.01	99.224	0.000	0.000
3178	2013.07.12 15:56	buy	1590	0.01	99.071	0.000	0.000
3179	2013.07.12 15:59	buy	1591	0.02	98.923	0.000	0.000
3180	2013.07.12 16:04	close	1591	0.02	99.065	0.000	0.000	2.87	2297.88
3181	2013.07.12 16:04	close	1590	0.01	99.065	0.000	0.000	-0.06	2297.82
3182	2013.07.12 16:04	close	1589	0.01	99.065	0.000	0.000	-1.61	2296.21
3183	2013.07.12 16:32	sell	1592	0.01	99.248	0.000	0.000
3184	2013.07.12 16:59	sell	1593	0.01	99.397	0.000	0.000
3185	2013.07.12 18:58	close	1593	0.01	99.280	0.000	0.000	1.18	2297.39
3186	2013.07.12 18:58	close	1592	0.01	99.280	0.000	0.000	-0.32	2297.07
3187	2013.07.12 22:54	sell	1594	0.01	99.248	0.000	0.000
3188	2013.07.12 22:56	close	1594	0.01	99.207	0.000	0.000	0.41	2297.48
3189	2013.07.12 22:58	sell	1595	0.01	99.252	0.000	0.000
3190	2013.07.12 22:59	close	1595	0.01	99.209	0.000	0.000	0.43	2297.91
3191	2013.07.15 00:04	buy	1596	0.01	99.223	0.000	0.000
3192	2013.07.15 00:13	close	1596	0.01	99.264	0.000	0.000	0.41	2298.32
3193	2013.07.15 00:18	buy	1597	0.01	99.219	0.000	0.000
3194	2013.07.15 01:20	close	1597	0.01	99.260	0.000	0.000	0.41	2298.73
3195	2013.07.15 01:36	sell	1598	0.01	99.245	0.000	0.000
3196	2013.07.15 01:58	close	1598	0.01	99.205	0.000	0.000	0.40	2299.13
3197	2013.07.15 02:01	sell	1599	0.01	99.242	0.000	0.000
3198	2013.07.15 02:04	close	1599	0.01	99.202	0.000	0.000	0.40	2299.53
3199	2013.07.15 02:15	sell	1600	0.01	99.243	0.000	0.000
3200	2013.07.15 04:00	close	1600	0.01	99.202	0.000	0.000	0.41	2299.94
3201	2013.07.15 04:06	buy	1601	0.01	99.216	0.000	0.000
3202	2013.07.15 04:12	close	1601	0.01	99.260	0.000	0.000	0.44	2300.38
3203	2013.07.15 04:15	sell	1602	0.01	99.243	0.000	0.000
3204	2013.07.15 04:17	close	1602	0.01	99.203	0.000	0.000	0.40	2300.78
3205	2013.07.15 04:18	sell	1603	0.01	99.241	0.000	0.000
3206	2013.07.15 08:51	sell	1604	0.01	99.390	0.000	0.000
3207	2013.07.15 09:21	sell	1605	0.02	99.542	0.000	0.000
3208	2013.07.15 10:19	sell	1606	0.03	99.690	0.000	0.000
3209	2013.07.15 10:34	sell	1607	0.04	99.842	0.000	0.000
3210	2013.07.15 12:26	sell	1608	0.06	99.993	0.000	0.000
3211	2013.07.15 13:02	sell	1609	0.07	100.140	0.000	0.000
3212	2013.07.15 13:49	sell	1610	0.08	100.290	0.000	0.000
3213	2013.07.15 14:10	sell	1611	0.09	100.440	0.000	0.000
3214	2013.07.15 15:36	close	1611	0.09	99.934	0.000	0.000	45.57	2346.35
3215	2013.07.15 15:36	close	1610	0.08	99.934	0.000	0.000	28.50	2374.85
3216	2013.07.15 15:36	close	1609	0.07	99.934	0.000	0.000	14.43	2389.28
3217	2013.07.15 15:36	close	1608	0.06	99.934	0.000	0.000	3.54	2392.82
3218	2013.07.15 15:36	close	1607	0.04	99.934	0.000	0.000	-3.68	2389.14
3219	2013.07.15 15:36	close	1606	0.03	99.934	0.000	0.000	-7.32	2381.82
3220	2013.07.15 15:36	close	1605	0.02	99.934	0.000	0.000	-7.85	2373.97
3221	2013.07.15 15:36	close	1604	0.01	99.934	0.000	0.000	-5.44	2368.53
3222	2013.07.15 15:36	close	1603	0.01	99.934	0.000	0.000	-6.93	2361.60
3223	2013.07.16 12:37	sell	1612	0.01	99.311	0.000	0.000
3224	2013.07.16 12:45	close	1612	0.01	99.270	0.000	0.000	0.41	2362.01
3225	2013.07.16 12:46	sell	1613	0.01	99.313	0.000	0.000
3226	2013.07.16 14:30	sell	1614	0.01	99.463	0.000	0.000
3227	2013.07.16 16:01	sell	1615	0.02	99.612	0.000	0.000
3228	2013.07.16 16:30	close	1615	0.02	99.470	0.000	0.000	2.86	2364.87
3229	2013.07.16 16:30	close	1614	0.01	99.470	0.000	0.000	-0.07	2364.80
3230	2013.07.16 16:30	close	1613	0.01	99.470	0.000	0.000	-1.58	2363.22
3231	2013.07.16 16:56	sell	1616	0.01	99.312	0.000	0.000
3232	2013.07.16 18:35	close	1616	0.01	99.271	0.000	0.000	0.41	2363.63
3233	2013.07.17 02:40	buy	1617	0.01	99.274	0.000	0.000
3234	2013.07.17 02:42	close	1617	0.01	99.314	0.000	0.000	0.40	2364.03
3235	2013.07.17 02:44	sell	1618	0.01	99.299	0.000	0.000
3236	2013.07.17 03:07	close	1618	0.01	99.259	0.000	0.000	0.40	2364.43
3237	2013.07.17 03:15	sell	1619	0.01	99.296	0.000	0.000
3238	2013.07.17 03:53	sell	1620	0.01	99.445	0.000	0.000
3239	2013.07.17 05:32	close	1620	0.01	99.328	0.000	0.000	1.18	2365.61
3240	2013.07.17 05:32	close	1619	0.01	99.328	0.000	0.000	-0.32	2365.29
3241	2013.07.17 05:48	sell	1621	0.01	99.298	0.000	0.000
3242	2013.07.17 09:01	sell	1622	0.01	99.448	0.000	0.000
3243	2013.07.17 09:05	sell	1623	0.02	99.602	0.000	0.000
3244	2013.07.17 09:35	sell	1624	0.03	99.749	0.000	0.000
3245	2013.07.17 11:08	close	1624	0.03	99.557	0.000	0.000	5.79	2371.08
3246	2013.07.17 11:08	close	1623	0.02	99.557	0.000	0.000	0.90	2371.98
3247	2013.07.17 11:08	close	1622	0.01	99.557	0.000	0.000	-1.09	2370.89
3248	2013.07.17 11:08	close	1621	0.01	99.557	0.000	0.000	-2.60	2368.29
3249	2013.07.17 15:06	buy	1625	0.01	99.275	0.000	0.000
3250	2013.07.17 15:14	close	1625	0.01	99.315	0.000	0.000	0.40	2368.69
3251	2013.07.17 15:15	sell	1626	0.01	99.299	0.000	0.000
3252	2013.07.17 15:22	close	1626	0.01	99.258	0.000	0.000	0.41	2369.10
3253	2013.07.17 15:24	buy	1627	0.01	99.274	0.000	0.000
3254	2013.07.17 15:30	buy	1628	0.01	99.120	0.000	0.000
3255	2013.07.17 15:47	close	1628	0.01	99.238	0.000	0.000	1.19	2370.29
3256	2013.07.17 15:47	close	1627	0.01	99.238	0.000	0.000	-0.36	2369.93
3257	2013.07.17 15:54	sell	1629	0.01	99.296	0.000	0.000
3258	2013.07.17 16:20	sell	1630	0.01	99.446	0.000	0.000
3259	2013.07.17 16:37	sell	1631	0.02	99.598	0.000	0.000
3260	2013.07.17 16:45	sell	1632	0.03	99.746	0.000	0.000
3261	2013.07.17 16:50	sell	1633	0.04	99.897	0.000	0.000
3262	2013.07.17 17:37	close	1633	0.04	99.651	0.000	0.000	9.87	2379.80
3263	2013.07.17 17:37	close	1632	0.03	99.651	0.000	0.000	2.86	2382.66
3264	2013.07.17 17:37	close	1631	0.02	99.651	0.000	0.000	-1.06	2381.60
3265	2013.07.17 17:37	close	1630	0.01	99.651	0.000	0.000	-2.06	2379.54
3266	2013.07.17 17:37	close	1629	0.01	99.651	0.000	0.000	-3.56	2375.98
3267	2013.07.22 16:00	buy	1634	0.01	99.533	0.000	0.000
3268	2013.07.22 16:03	buy	1635	0.01	99.382	0.000	0.000
3269	2013.07.22 16:49	close	1635	0.01	99.498	0.000	0.000	1.17	2377.15
3270	2013.07.22 16:49	close	1634	0.01	99.498	0.000	0.000	-0.35	2376.80
3271	2013.07.22 17:06	sell	1636	0.01	99.553	0.000	0.000
3272	2013.07.22 17:09	close	1636	0.01	99.513	0.000	0.000	0.40	2377.20
3273	2013.07.22 17:13	sell	1637	0.01	99.551	0.000	0.000
3274	2013.07.22 18:19	close	1637	0.01	99.510	0.000	0.000	0.41	2377.61
3275	2013.07.22 18:21	sell	1638	0.01	99.551	0.000	0.000
3276	2013.07.22 18:30	close	1638	0.01	99.507	0.000	0.000	0.44	2378.05
3277	2013.07.22 18:40	sell	1639	0.01	99.552	0.000	0.000
3278	2013.07.22 19:00	close	1639	0.01	99.509	0.000	0.000	0.43	2378.48
3279	2013.07.22 20:10	sell	1640	0.01	99.551	0.000	0.000
3280	2013.07.22 20:25	close	1640	0.01	99.509	0.000	0.000	0.42	2378.90
3281	2013.07.22 20:49	sell	1641	0.01	99.555	0.000	0.000
3282	2013.07.22 22:03	close	1641	0.01	99.515	0.000	0.000	0.40	2379.30
3283	2013.07.22 22:11	buy	1642	0.01	99.532	0.000	0.000
3284	2013.07.22 22:47	close	1642	0.01	99.573	0.000	0.000	0.41	2379.71
3285	2013.07.22 23:34	sell	1643	0.01	99.552	0.000	0.000
3286	2013.07.23 01:09	close	1643	0.01	99.508	0.000	0.000	0.40	2380.10
3287	2013.07.23 02:39	sell	1644	0.01	99.560	0.000	0.000
3288	2013.07.23 02:41	close	1644	0.01	99.520	0.000	0.000	0.40	2380.50
3289	2013.07.23 03:49	sell	1645	0.01	99.560	0.000	0.000
3290	2013.07.23 04:29	close	1645	0.01	99.519	0.000	0.000	0.41	2380.91
3291	2013.07.23 04:49	sell	1646	0.01	99.562	0.000	0.000
3292	2013.07.23 05:35	close	1646	0.01	99.521	0.000	0.000	0.41	2381.32
3293	2013.07.23 05:55	sell	1647	0.01	99.558	0.000	0.000
3294	2013.07.23 06:11	close	1647	0.01	99.517	0.000	0.000	0.41	2381.73
3295	2013.07.23 07:45	sell	1648	0.01	99.560	0.000	0.000
3296	2013.07.23 07:57	close	1648	0.01	99.520	0.000	0.000	0.40	2382.13
3297	2013.07.23 08:04	sell	1649	0.01	99.562	0.000	0.000
3298	2013.07.23 08:15	close	1649	0.01	99.522	0.000	0.000	0.40	2382.53
3299	2013.07.23 08:26	buy	1650	0.01	99.535	0.000	0.000
3300	2013.07.23 09:17	buy	1651	0.01	99.387	0.000	0.000
3301	2013.07.23 10:25	close	1651	0.01	99.503	0.000	0.000	1.17	2383.70
3302	2013.07.23 10:25	close	1650	0.01	99.503	0.000	0.000	-0.32	2383.38
3303	2013.07.23 10:46	sell	1652	0.01	99.560	0.000	0.000
3304	2013.07.23 11:07	sell	1653	0.01	99.709	0.000	0.000
3305	2013.07.23 11:15	sell	1654	0.02	99.859	0.000	0.000
3306	2013.07.23 11:45	sell	1655	0.03	100.010	0.000	0.000
3307	2013.07.23 13:37	sell	1656	0.04	100.159	0.000	0.000
3308	2013.07.23 15:23	close	1656	0.04	99.913	0.000	0.000	9.85	2393.23
3309	2013.07.23 15:23	close	1655	0.03	99.913	0.000	0.000	2.91	2396.14
3310	2013.07.23 15:23	close	1654	0.02	99.913	0.000	0.000	-1.08	2395.06
3311	2013.07.23 15:23	close	1653	0.01	99.913	0.000	0.000	-2.04	2393.02
3312	2013.07.23 15:23	close	1652	0.01	99.913	0.000	0.000	-3.53	2389.49
3313	2013.07.23 19:41	sell	1657	0.01	99.562	0.000	0.000
3314	2013.07.23 19:55	close	1657	0.01	99.521	0.000	0.000	0.41	2389.90
3315	2013.07.23 19:58	sell	1658	0.01	99.561	0.000	0.000
3316	2013.07.23 20:03	close	1658	0.01	99.518	0.000	0.000	0.43	2390.33
3317	2013.07.23 20:07	sell	1659	0.01	99.559	0.000	0.000
3318	2013.07.23 20:51	close	1659	0.01	99.519	0.000	0.000	0.40	2390.73
3319	2013.07.24 00:28	sell	1660	0.01	99.551	0.000	0.000
3320	2013.07.24 00:50	close	1660	0.01	99.511	0.000	0.000	0.40	2391.13
3321	2013.07.24 01:05	buy	1661	0.01	99.531	0.000	0.000
3322	2013.07.24 02:36	close	1661	0.01	99.572	0.000	0.000	0.41	2391.54
3323	2013.07.24 02:45	sell	1662	0.01	99.554	0.000	0.000
3324	2013.07.24 02:53	close	1662	0.01	99.514	0.000	0.000	0.40	2391.94
3325	2013.07.24 03:00	sell	1663	0.01	99.552	0.000	0.000
3326	2013.07.24 03:39	close	1663	0.01	99.512	0.000	0.000	0.40	2392.34
3327	2013.07.24 03:46	sell	1664	0.01	99.551	0.000	0.000
3328	2013.07.24 03:57	sell	1665	0.01	99.701	0.000	0.000
3329	2013.07.24 07:56	sell	1666	0.02	99.851	0.000	0.000
3330	2013.07.24 10:07	sell	1667	0.03	100.000	0.000	0.000
3331	2013.07.24 10:57	sell	1668	0.04	100.151	0.000	0.000
3332	2013.07.24 14:30	sell	1669	0.06	100.303	0.000	0.000
3333	2013.07.25 01:58	sell	1670	0.07	100.450	0.000	0.000
3334	2013.07.25 03:41	close	1670	0.07	100.087	0.000	0.000	25.39	2417.73
3335	2013.07.25 03:41	close	1669	0.06	100.087	0.000	0.000	12.19	2429.92
3336	2013.07.25 03:41	close	1668	0.04	100.087	0.000	0.000	2.05	2431.97
3337	2013.07.25 03:41	close	1667	0.03	100.087	0.000	0.000	-2.99	2428.98
3338	2013.07.25 03:41	close	1666	0.02	100.087	0.000	0.000	-4.97	2424.00
3339	2013.07.25 03:41	close	1665	0.01	100.087	0.000	0.000	-3.99	2420.02
3340	2013.07.25 03:41	close	1664	0.01	100.087	0.000	0.000	-5.49	2414.53
3341	2013.07.25 14:38	sell	1671	0.01	99.621	0.000	0.000
3342	2013.07.25 14:44	close	1671	0.01	99.579	0.000	0.000	0.42	2414.95
3343	2013.07.25 14:47	sell	1672	0.01	99.623	0.000	0.000
3344	2013.07.25 15:21	sell	1673	0.01	99.771	0.000	0.000
3345	2013.07.25 16:59	close	1673	0.01	99.656	0.000	0.000	1.15	2416.10
3346	2013.07.25 16:59	close	1672	0.01	99.656	0.000	0.000	-0.33	2415.77
3347	2013.07.25 17:00	sell	1674	0.01	99.623	0.000	0.000
3348	2013.07.25 17:10	close	1674	0.01	99.580	0.000	0.000	0.43	2416.20
3349	2013.07.25 18:02	sell	1675	0.01	99.621	0.000	0.000
3350	2013.07.25 19:20	close	1675	0.01	99.581	0.000	0.000	0.40	2416.60
3351	2013.07.25 20:13	buy	1676	0.01	99.600	0.000	0.000
3352	2013.07.25 20:22	close	1676	0.01	99.640	0.000	0.000	0.40	2417.00
3353	2013.07.25 20:25	buy	1677	0.01	99.600	0.000	0.000
3354	2013.07.25 21:08	buy	1678	0.01	99.448	0.000	0.000
3355	2013.07.25 21:16	buy	1679	0.02	99.299	0.000	0.000
3356	2013.07.25 22:00	buy	1680	0.03	99.150	0.000	0.000
3357	2013.07.25 22:07	buy	1681	0.04	99.000	0.000	0.000
3358	2013.07.25 22:51	close	1681	0.04	99.245	0.000	0.000	9.87	2426.87
3359	2013.07.25 22:51	close	1680	0.03	99.245	0.000	0.000	2.87	2429.74
3360	2013.07.25 22:51	close	1679	0.02	99.245	0.000	0.000	-1.09	2428.65
3361	2013.07.25 22:51	close	1678	0.01	99.245	0.000	0.000	-2.05	2426.60
3362	2013.07.25 22:51	close	1677	0.01	99.245	0.000	0.000	-3.58	2423.02
3363	2013.08.01 15:50	sell	1682	0.01	99.060	0.000	0.000
3364	2013.08.01 15:51	close	1682	0.01	99.019	0.000	0.000	0.41	2423.43
3365	2013.08.01 15:55	sell	1683	0.01	99.060	0.000	0.000
3366	2013.08.01 15:57	close	1683	0.01	99.019	0.000	0.000	0.41	2423.84
3367	2013.08.02 14:41	buy	1684	0.01	99.083	0.000	0.000
3368	2013.08.02 14:42	buy	1685	0.01	98.931	0.000	0.000
3369	2013.08.02 14:44	close	1685	0.01	99.047	0.000	0.000	1.17	2425.01
3370	2013.08.02 14:44	close	1684	0.01	99.047	0.000	0.000	-0.36	2424.65
3371	2013.08.02 14:49	sell	1686	0.01	99.106	0.000	0.000
3372	2013.08.02 14:50	close	1686	0.01	99.065	0.000	0.000	0.41	2425.06
3373	2013.08.02 14:53	sell	1687	0.01	99.105	0.000	0.000
3374	2013.08.02 15:04	sell	1688	0.01	99.253	0.000	0.000
3375	2013.08.02 16:00	close	1688	0.01	99.138	0.000	0.000	1.16	2426.22
3376	2013.08.02 16:00	close	1687	0.01	99.138	0.000	0.000	-0.33	2425.89
3377	2013.08.02 16:01	sell	1689	0.01	99.106	0.000	0.000
3378	2013.08.02 16:25	close	1689	0.01	99.062	0.000	0.000	0.44	2426.33
3379	2013.08.02 18:23	buy	1690	0.01	99.082	0.000	0.000
3380	2013.08.02 19:02	buy	1691	0.01	98.930	0.000	0.000
3381	2013.08.05 02:23	close	1691	0.01	99.048	0.000	0.000	1.17	2427.50
3382	2013.08.05 02:23	close	1690	0.01	99.048	0.000	0.000	-0.36	2427.14
3383	2013.08.05 02:27	sell	1692	0.01	99.086	0.000	0.000
3384	2013.08.05 02:36	close	1692	0.01	99.045	0.000	0.000	0.41	2427.55
3385	2013.08.05 02:42	buy	1693	0.01	99.066	0.000	0.000
3386	2013.08.05 02:51	close	1693	0.01	99.108	0.000	0.000	0.42	2427.97
3387	2013.08.05 03:02	sell	1694	0.01	99.089	0.000	0.000
3388	2013.08.05 03:24	close	1694	0.01	99.047	0.000	0.000	0.42	2428.39
3389	2013.08.05 03:33	sell	1695	0.01	99.092	0.000	0.000
3390	2013.08.05 03:40	close	1695	0.01	99.052	0.000	0.000	0.40	2428.79
3391	2013.08.13 14:32	sell	1696	0.01	98.137	0.000	0.000
3392	2013.08.13 14:41	close	1696	0.01	98.096	0.000	0.000	0.42	2429.21
3393	2013.08.13 14:45	sell	1697	0.01	98.136	0.000	0.000
3394	2013.08.13 15:55	close	1697	0.01	98.097	0.000	0.000	0.40	2429.61
3395	2013.08.13 15:57	sell	1698	0.01	98.137	0.000	0.000
3396	2013.08.13 16:05	close	1698	0.01	98.097	0.000	0.000	0.41	2430.02
3397	2013.08.13 16:36	sell	1699	0.01	98.135	0.000	0.000
3398	2013.08.13 17:14	close	1699	0.01	98.096	0.000	0.000	0.40	2430.42
3399	2013.08.13 17:26	buy	1700	0.01	98.115	0.000	0.000
3400	2013.08.13 18:41	close	1700	0.01	98.154	0.000	0.000	0.40	2430.82
3401	2013.08.13 18:49	sell	1701	0.01	98.141	0.000	0.000
3402	2013.08.13 19:30	sell	1702	0.01	98.288	0.000	0.000
3403	2013.08.13 21:15	close	1702	0.01	98.174	0.000	0.000	1.16	2431.98
3404	2013.08.13 21:15	close	1701	0.01	98.174	0.000	0.000	-0.34	2431.64
3405	2013.08.13 21:20	buy	1703	0.01	98.115	0.000	0.000
3406	2013.08.13 21:48	close	1703	0.01	98.154	0.000	0.000	0.40	2432.04
3407	2013.08.13 22:00	sell	1704	0.01	98.142	0.000	0.000
3408	2013.08.14 00:13	sell	1705	0.01	98.289	0.000	0.000
3409	2013.08.14 01:53	close	1705	0.01	98.174	0.000	0.000	1.17	2433.21
3410	2013.08.14 01:53	close	1704	0.01	98.174	0.000	0.000	-0.37	2432.84
3411	2013.08.14 02:01	buy	1706	0.01	98.128	0.000	0.000
3412	2013.08.14 02:10	close	1706	0.01	98.169	0.000	0.000	0.42	2433.26
3413	2013.08.14 02:31	sell	1707	0.01	98.153	0.000	0.000
3414	2013.08.14 02:53	sell	1708	0.01	98.301	0.000	0.000
3415	2013.08.14 03:52	close	1708	0.01	98.187	0.000	0.000	1.16	2434.42
3416	2013.08.14 03:52	close	1707	0.01	98.187	0.000	0.000	-0.35	2434.07
3417	2013.08.14 03:58	sell	1709	0.01	98.150	0.000	0.000
3418	2013.08.14 04:09	close	1709	0.01	98.111	0.000	0.000	0.40	2434.47
3419	2013.08.14 07:01	sell	1710	0.01	98.149	0.000	0.000
3420	2013.08.14 07:31	sell	1711	0.01	98.299	0.000	0.000
3421	2013.08.14 09:19	close	1711	0.01	98.182	0.000	0.000	1.19	2435.66
3422	2013.08.14 09:19	close	1710	0.01	98.182	0.000	0.000	-0.34	2435.32
3423	2013.08.14 09:20	sell	1712	0.01	98.153	0.000	0.000
3424	2013.08.14 09:25	close	1712	0.01	98.112	0.000	0.000	0.42	2435.74
3425	2013.08.14 09:29	buy	1713	0.01	98.126	0.000	0.000
3426	2013.08.14 09:51	close	1713	0.01	98.166	0.000	0.000	0.41	2436.15
3427	2013.08.14 09:58	sell	1714	0.01	98.151	0.000	0.000
3428	2013.08.14 10:16	sell	1715	0.01	98.300	0.000	0.000
3429	2013.08.14 11:26	close	1715	0.01	98.184	0.000	0.000	1.18	2437.33
3430	2013.08.14 11:26	close	1714	0.01	98.184	0.000	0.000	-0.34	2436.99
3431	2013.08.14 12:38	sell	1716	0.01	98.151	0.000	0.000
3432	2013.08.14 13:40	sell	1717	0.01	98.297	0.000	0.000
3433	2013.08.14 14:30	close	1717	0.01	98.183	0.000	0.000	1.16	2438.15
3434	2013.08.14 14:30	close	1716	0.01	98.183	0.000	0.000	-0.33	2437.82
3435	2013.08.14 14:32	sell	1718	0.01	98.147	0.000	0.000
3436	2013.08.14 14:35	close	1718	0.01	98.106	0.000	0.000	0.42	2438.24
3437	2013.08.14 14:40	buy	1719	0.01	98.125	0.000	0.000
3438	2013.08.14 14:51	close	1719	0.01	98.165	0.000	0.000	0.41	2438.65
3439	2013.08.14 15:53	sell	1720	0.01	98.151	0.000	0.000
3440	2013.08.14 16:00	close	1720	0.01	98.111	0.000	0.000	0.41	2439.06
3441	2013.08.14 16:06	sell	1721	0.01	98.147	0.000	0.000
3442	2013.08.14 16:28	close	1721	0.01	98.108	0.000	0.000	0.40	2439.46
3443	2013.08.14 17:29	sell	1722	0.01	98.146	0.000	0.000
3444	2013.08.14 19:30	close	1722	0.01	98.106	0.000	0.000	0.41	2439.87
3445	2013.08.14 19:37	sell	1723	0.01	98.150	0.000	0.000
3446	2013.08.14 20:12	close	1723	0.01	98.111	0.000	0.000	0.40	2440.27
3447	2013.08.14 20:41	buy	1724	0.01	98.121	0.000	0.000
3448	2013.08.14 21:00	close	1724	0.01	98.162	0.000	0.000	0.42	2440.69
3449	2013.08.14 21:06	sell	1725	0.01	98.153	0.000	0.000
3450	2013.08.14 21:49	close	1725	0.01	98.112	0.000	0.000	0.42	2441.11
3451	2013.08.14 22:41	sell	1726	0.01	98.147	0.000	0.000
3452	2013.08.14 23:03	close	1726	0.01	98.108	0.000	0.000	0.40	2441.51
3453	2013.08.15 03:42	sell	1727	0.01	98.134	0.000	0.000
3454	2013.08.15 03:48	sell	1728	0.01	98.285	0.000	0.000
3455	2013.08.15 03:52	close	1728	0.01	98.169	0.000	0.000	1.18	2442.69
3456	2013.08.15 03:52	close	1727	0.01	98.169	0.000	0.000	-0.36	2442.33
3457	2013.08.15 03:53	sell	1729	0.01	98.137	0.000	0.000
3458	2013.08.15 03:54	close	1729	0.01	98.098	0.000	0.000	0.40	2442.73
3459	2013.08.15 03:58	sell	1730	0.01	98.135	0.000	0.000
3460	2013.08.15 04:04	close	1730	0.01	98.095	0.000	0.000	0.41	2443.14
3461	2013.08.15 12:33	sell	1731	0.01	98.134	0.000	0.000
3462	2013.08.15 13:25	close	1731	0.01	98.092	0.000	0.000	0.43	2443.57
3463	2013.08.15 13:34	sell	1732	0.01	98.137	0.000	0.000
3464	2013.08.15 13:42	close	1732	0.01	98.098	0.000	0.000	0.40	2443.97
3465	2013.08.15 13:53	sell	1733	0.01	98.135	0.000	0.000
3466	2013.08.15 13:58	close	1733	0.01	98.094	0.000	0.000	0.42	2444.39
3467	2013.08.15 14:07	sell	1734	0.01	98.135	0.000	0.000
3468	2013.08.15 14:30	sell	1735	0.01	98.284	0.000	0.000
3469	2013.08.15 14:30	sell	1736	0.02	98.437	0.000	0.000
3470	2013.08.15 14:37	sell	1737	0.03	98.587	0.000	0.000
3471	2013.08.15 15:14	close	1737	0.03	98.394	0.000	0.000	5.88	2450.27
3472	2013.08.15 15:14	close	1736	0.02	98.394	0.000	0.000	0.87	2451.14
3473	2013.08.15 15:14	close	1735	0.01	98.394	0.000	0.000	-1.12	2450.02
3474	2013.08.15 15:14	close	1734	0.01	98.394	0.000	0.000	-2.63	2447.39
3475	2013.08.15 16:00	buy	1738	0.01	98.111	0.000	0.000
3476	2013.08.15 16:00	close	1738	0.01	98.150	0.000	0.000	0.40	2447.79
3477	2013.08.15 16:01	buy	1739	0.01	98.114	0.000	0.000
3478	2013.08.15 16:03	close	1739	0.01	98.153	0.000	0.000	0.40	2448.19
3479	2013.08.15 16:07	sell	1740	0.01	98.135	0.000	0.000
3480	2013.08.15 16:08	close	1740	0.01	98.096	0.000	0.000	0.40	2448.59
3481	2013.08.15 16:09	sell	1741	0.01	98.138	0.000	0.000
3482	2013.08.15 16:10	close	1741	0.01	98.099	0.000	0.000	0.40	2448.99
3483	2013.08.15 16:12	buy	1742	0.01	98.117	0.000	0.000
3484	2013.08.15 16:26	buy	1743	0.01	97.966	0.000	0.000
3485	2013.08.15 16:32	buy	1744	0.02	97.817	0.000	0.000
3486	2013.08.15 17:26	close	1744	0.02	97.960	0.000	0.000	2.92	2451.91
3487	2013.08.15 17:26	close	1743	0.01	97.960	0.000	0.000	-0.06	2451.85
3488	2013.08.15 17:26	close	1742	0.01	97.960	0.000	0.000	-1.60	2450.25
3489	2013.08.19 12:44	buy	1745	0.01	97.984	0.000	0.000
3490	2013.08.19 12:49	close	1745	0.01	98.025	0.000	0.000	0.42	2450.67
3491	2013.08.19 12:53	sell	1746	0.01	98.007	0.000	0.000
3492	2013.08.19 13:03	close	1746	0.01	97.965	0.000	0.000	0.43	2451.10
3493	2013.08.19 13:16	buy	1747	0.01	97.984	0.000	0.000
3494	2013.08.19 13:19	close	1747	0.01	98.023	0.000	0.000	0.40	2451.50
3495	2013.08.19 13:28	buy	1748	0.01	97.987	0.000	0.000
3496	2013.08.19 15:52	close	1748	0.01	98.027	0.000	0.000	0.41	2451.91
3497	2013.08.19 16:43	buy	1749	0.01	97.984	0.000	0.000
3498	2013.08.19 19:34	buy	1750	0.01	97.834	0.000	0.000
3499	2013.08.19 19:46	buy	1751	0.02	97.684	0.000	0.000
3500	2013.08.19 21:46	buy	1752	0.03	97.527	0.000	0.000
3501	2013.08.20 02:45	close	1752	0.03	97.723	0.000	0.000	5.96	2457.87
3502	2013.08.20 02:45	close	1751	0.02	97.723	0.000	0.000	0.76	2458.64
3503	2013.08.20 02:45	close	1750	0.01	97.723	0.000	0.000	-1.16	2457.48
3504	2013.08.20 02:45	close	1749	0.01	97.723	0.000	0.000	-2.69	2454.79
3505	2013.08.21 20:05	sell	1753	0.01	97.906	0.000	0.000
3506	2013.08.21 20:07	close	1753	0.01	97.865	0.000	0.000	0.42	2455.21
3507	2013.08.21 20:10	buy	1754	0.01	97.866	0.000	0.000
3508	2013.08.21 20:12	buy	1755	0.01	97.736	0.000	0.000
3509	2013.08.21 20:20	close	1755	0.01	97.843	0.000	0.000	1.09	2456.30
3510	2013.08.21 20:20	close	1754	0.01	97.843	0.000	0.000	-0.24	2456.06
3511	2013.08.21 20:31	sell	1756	0.01	97.911	0.000	0.000
3512	2013.08.21 20:37	close	1756	0.01	97.870	0.000	0.000	0.42	2456.48
3513	2013.08.21 21:36	sell	1757	0.01	97.909	0.000	0.000
3514	2013.08.21 21:43	close	1757	0.01	97.869	0.000	0.000	0.41	2456.89
3515	2013.08.22 02:25	sell	1758	0.01	97.890	0.000	0.000
3516	2013.08.22 03:35	sell	1759	0.01	98.039	0.000	0.000
3517	2013.08.22 03:45	sell	1760	0.02	98.191	0.000	0.000
3518	2013.08.22 10:06	sell	1761	0.03	98.339	0.000	0.000
3519	2013.08.22 11:04	sell	1762	0.04	98.489	0.000	0.000
3520	2013.08.22 11:36	sell	1763	0.06	98.638	0.000	0.000
3521	2013.08.22 12:24	sell	1764	0.07	98.788	0.000	0.000
3522	2013.08.22 14:59	close	1764	0.07	98.427	0.000	0.000	25.67	2482.56
3523	2013.08.22 14:59	close	1763	0.06	98.427	0.000	0.000	12.86	2495.42
3524	2013.08.22 14:59	close	1762	0.04	98.427	0.000	0.000	2.52	2497.94
3525	2013.08.22 14:59	close	1761	0.03	98.427	0.000	0.000	-2.68	2495.26
3526	2013.08.22 14:59	close	1760	0.02	98.427	0.000	0.000	-4.80	2490.46
3527	2013.08.22 14:59	close	1759	0.01	98.427	0.000	0.000	-3.94	2486.52
3528	2013.08.22 14:59	close	1758	0.01	98.427	0.000	0.000	-5.46	2481.06
3529	2013.08.27 02:25	buy	1765	0.01	98.058	0.000	0.000
3530	2013.08.27 02:26	close	1765	0.01	98.099	0.000	0.000	0.42	2481.48
3531	2013.08.27 02:31	sell	1766	0.01	98.080	0.000	0.000
3532	2013.08.27 03:23	sell	1767	0.01	98.231	0.000	0.000
3533	2013.08.27 05:59	sell	1768	0.02	98.380	0.000	0.000
3534	2013.08.27 07:03	close	1768	0.02	98.237	0.000	0.000	2.91	2484.39
3535	2013.08.27 07:03	close	1767	0.01	98.237	0.000	0.000	-0.06	2484.33
3536	2013.08.27 07:03	close	1766	0.01	98.237	0.000	0.000	-1.60	2482.73
3537	2013.08.27 07:51	buy	1769	0.01	98.059	0.000	0.000
3538	2013.08.27 07:56	close	1769	0.01	98.098	0.000	0.000	0.40	2483.13
3539	2013.08.27 08:09	sell	1770	0.01	98.080	0.000	0.000
3540	2013.08.27 09:40	close	1770	0.01	98.041	0.000	0.000	0.40	2483.53
3541	2013.08.29 08:44	sell	1771	0.01	97.958	0.000	0.000
3542	2013.08.29 08:51	sell	1772	0.01	98.105	0.000	0.000
3543	2013.08.29 09:50	sell	1773	0.02	98.255	0.000	0.000
3544	2013.08.29 10:03	close	1773	0.02	98.112	0.000	0.000	2.92	2486.45
3545	2013.08.29 10:03	close	1772	0.01	98.112	0.000	0.000	-0.07	2486.38
3546	2013.08.29 10:03	close	1771	0.01	98.112	0.000	0.000	-1.57	2484.81
3547	2013.08.30 09:24	buy	1774	0.01	97.970	0.000	0.000
3548	2013.08.30 09:28	close	1774	0.01	98.011	0.000	0.000	0.42	2485.23
3549	2013.08.30 09:30	buy	1775	0.01	97.972	0.000	0.000
3550	2013.08.30 09:55	close	1775	0.01	98.011	0.000	0.000	0.40	2485.63
3551	2013.09.06 16:05	buy	1776	0.01	98.561	0.000	0.000
3552	2013.09.06 16:05	close	1776	0.01	98.600	0.000	0.000	0.40	2486.03
3553	2013.09.06 16:06	sell	1777	0.01	98.609	0.000	0.000
3554	2013.09.06 16:12	sell	1778	0.01	98.736	0.000	0.000
3555	2013.09.06 16:30	sell	1779	0.02	98.886	0.000	0.000
3556	2013.09.06 17:37	sell	1780	0.03	99.036	0.000	0.000
3557	2013.09.06 20:07	sell	1781	0.04	99.185	0.000	0.000
3558	2013.09.09 00:00	sell	1782	0.06	99.780	0.000	0.000
3559	2013.09.09 00:00	sell	1783	0.07	99.783	0.000	0.000
3560	2013.09.09 00:00	sell	1784	0.08	99.787	0.000	0.000
3561	2013.09.09 00:00	sell	1785	0.09	99.790	0.000	0.000
3562	2013.09.09 00:03	sell	1786	0.09	99.934	0.000	0.000
3563	2013.09.09 01:45	sell	1787	0.10	100.084	0.000	0.000
3564	2013.09.09 04:06	close	1787	0.10	99.580	0.000	0.000	50.61	2536.64
3565	2013.09.09 04:06	close	1786	0.09	99.580	0.000	0.000	31.99	2568.63
3566	2013.09.09 04:06	close	1785	0.09	99.580	0.000	0.000	18.98	2587.61
3567	2013.09.09 04:06	close	1784	0.08	99.580	0.000	0.000	16.63	2604.24
3568	2013.09.09 04:06	close	1783	0.07	99.580	0.000	0.000	14.27	2618.51
3569	2013.09.09 04:06	close	1782	0.06	99.580	0.000	0.000	12.05	2630.56
3570	2013.09.09 04:06	close	1781	0.04	99.580	0.000	0.000	-16.04	2614.52
3571	2013.09.09 04:06	close	1780	0.03	99.580	0.000	0.000	-16.52	2598.00
3572	2013.09.09 04:06	close	1779	0.02	99.580	0.000	0.000	-14.02	2583.98
3573	2013.09.09 04:06	close	1778	0.01	99.580	0.000	0.000	-8.52	2575.46
3574	2013.09.09 04:06	close	1777	0.01	99.580	0.000	0.000	-9.79	2565.66
3575	2013.09.16 01:34	buy	1788	0.01	99.046	0.000	0.000
3576	2013.09.16 02:01	close	1788	0.01	99.086	0.000	0.000	0.40	2566.06
3577	2013.09.16 02:08	sell	1789	0.01	99.073	0.000	0.000
3578	2013.09.16 02:15	close	1789	0.01	99.033	0.000	0.000	0.40	2566.46
3579	2013.09.16 19:02	sell	1790	0.01	99.071	0.000	0.000
3580	2013.09.16 19:36	close	1790	0.01	99.029	0.000	0.000	0.42	2566.88
3581	2013.09.16 20:25	sell	1791	0.01	99.071	0.000	0.000
3582	2013.09.16 23:24	close	1791	0.01	99.031	0.000	0.000	0.40	2567.28
3583	2013.09.16 23:33	buy	1792	0.01	99.050	0.000	0.000
3584	2013.09.16 23:51	close	1792	0.01	99.094	0.000	0.000	0.44	2567.72
3585	2013.09.17 00:03	sell	1793	0.01	99.072	0.000	0.000
3586	2013.09.17 00:42	close	1793	0.01	99.031	0.000	0.000	0.41	2568.13
3587	2013.09.17 00:59	sell	1794	0.01	99.072	0.000	0.000
3588	2013.09.17 03:24	sell	1795	0.01	99.223	0.000	0.000
3589	2013.09.17 08:04	close	1795	0.01	99.101	0.000	0.000	1.23	2569.36
3590	2013.09.17 08:04	close	1794	0.01	99.101	0.000	0.000	-0.29	2569.07
3591	2013.09.17 13:02	sell	1796	0.01	99.074	0.000	0.000
3592	2013.09.17 15:03	sell	1797	0.01	99.224	0.000	0.000
3593	2013.09.17 16:17	sell	1798	0.02	99.375	0.000	0.000
3594	2013.09.17 17:34	close	1798	0.02	99.231	0.000	0.000	2.90	2571.97
3595	2013.09.17 17:34	close	1797	0.01	99.231	0.000	0.000	-0.07	2571.90
3596	2013.09.17 17:34	close	1796	0.01	99.231	0.000	0.000	-1.58	2570.32
3597	2013.09.18 09:58	sell	1799	0.01	99.080	0.000	0.000
3598	2013.09.18 10:09	close	1799	0.01	99.036	0.000	0.000	0.44	2570.76
3599	2013.09.18 18:01	sell	1800	0.01	99.078	0.000	0.000
3600	2013.09.18 18:25	close	1800	0.01	99.034	0.000	0.000	0.44	2571.20
3601	2013.09.19 11:43	sell	1801	0.01	98.991	0.000	0.000
3602	2013.09.19 11:57	close	1801	0.01	98.951	0.000	0.000	0.40	2571.60
3603	2013.09.19 14:15	sell	1802	0.01	98.994	0.000	0.000
3604	2013.09.19 14:30	sell	1803	0.01	99.144	0.000	0.000
3605	2013.09.19 14:42	sell	1804	0.02	99.292	0.000	0.000
3606	2013.09.19 16:00	sell	1805	0.03	99.447	0.000	0.000
3607	2013.09.19 16:00	sell	1806	0.04	99.598	0.000	0.000
3608	2013.09.19 17:34	close	1806	0.04	99.350	0.000	0.000	9.98	2581.58
3609	2013.09.19 17:34	close	1805	0.03	99.350	0.000	0.000	2.93	2584.51
3610	2013.09.19 17:34	close	1804	0.02	99.350	0.000	0.000	-1.17	2583.34
3611	2013.09.19 17:34	close	1803	0.01	99.350	0.000	0.000	-2.07	2581.27
3612	2013.09.19 17:34	close	1802	0.01	99.350	0.000	0.000	-3.58	2577.69
3613	2013.09.23 08:05	buy	1807	0.01	99.037	0.000	0.000
3614	2013.09.23 09:31	buy	1808	0.01	98.887	0.000	0.000
3615	2013.09.23 12:28	close	1808	0.01	99.002	0.000	0.000	1.16	2578.85
3616	2013.09.23 12:28	close	1807	0.01	99.002	0.000	0.000	-0.35	2578.50
3617	2013.09.24 09:05	sell	1809	0.01	99.035	0.000	0.000
3618	2013.09.24 11:35	close	1809	0.01	98.994	0.000	0.000	0.41	2578.91
3619	2013.09.26 04:29	sell	1810	0.01	98.953	0.000	0.000
3620	2013.09.26 04:38	sell	1811	0.01	99.102	0.000	0.000
3621	2013.09.26 04:45	close	1811	0.01	98.985	0.000	0.000	1.18	2580.09
3622	2013.09.26 04:45	close	1810	0.01	98.985	0.000	0.000	-0.32	2579.77
3623	2013.09.26 05:00	sell	1812	0.01	98.953	0.000	0.000
3624	2013.09.26 05:09	close	1812	0.01	98.912	0.000	0.000	0.41	2580.18
3625	2013.09.26 05:17	sell	1813	0.01	98.952	0.000	0.000
3626	2013.09.26 05:45	close	1813	0.01	98.912	0.000	0.000	0.40	2580.58
3627	2013.09.26 07:26	sell	1814	0.01	98.951	0.000	0.000
3628	2013.09.26 07:33	close	1814	0.01	98.911	0.000	0.000	0.40	2580.98
3629	2013.09.26 07:58	buy	1815	0.01	98.925	0.000	0.000
3630	2013.09.26 08:02	close	1815	0.01	98.965	0.000	0.000	0.40	2581.38
3631	2013.09.26 08:17	buy	1816	0.01	98.934	0.000	0.000
3632	2013.09.26 08:30	close	1816	0.01	98.974	0.000	0.000	0.40	2581.78
3633	2013.09.26 09:11	buy	1817	0.01	98.931	0.000	0.000
3634	2013.09.26 10:03	close	1817	0.01	98.971	0.000	0.000	0.40	2582.18
3635	2013.09.26 10:04	sell	1818	0.01	98.953	0.000	0.000
3636	2013.09.26 10:46	close	1818	0.01	98.911	0.000	0.000	0.42	2582.60
3637	2013.09.26 14:33	sell	1819	0.01	98.953	0.000	0.000
3638	2013.09.26 14:37	close	1819	0.01	98.913	0.000	0.000	0.40	2583.00
3639	2013.09.26 14:46	sell	1820	0.01	98.954	0.000	0.000
3640	2013.09.26 15:13	close	1820	0.01	98.910	0.000	0.000	0.44	2583.44
3641	2013.09.26 15:33	sell	1821	0.01	98.953	0.000	0.000
3642	2013.09.26 16:00	close	1821	0.01	98.913	0.000	0.000	0.40	2583.84
3643	2013.09.26 16:03	sell	1822	0.01	98.950	0.000	0.000
3644	2013.09.26 16:15	sell	1823	0.01	99.103	0.000	0.000
3645	2013.09.26 16:28	close	1823	0.01	98.985	0.000	0.000	1.19	2585.03
3646	2013.09.26 16:28	close	1822	0.01	98.985	0.000	0.000	-0.35	2584.68
3647	2013.09.26 16:33	sell	1824	0.01	98.956	0.000	0.000
3648	2013.09.26 16:47	close	1824	0.01	98.915	0.000	0.000	0.41	2585.09
3649	2013.09.26 16:54	buy	1825	0.01	98.929	0.000	0.000
3650	2013.09.26 17:56	close	1825	0.01	98.972	0.000	0.000	0.43	2585.52
3651	2013.09.26 19:26	buy	1826	0.01	98.932	0.000	0.000
3652	2013.09.26 22:36	close	1826	0.01	98.972	0.000	0.000	0.40	2585.92
3653	2013.09.26 23:20	buy	1827	0.01	98.922	0.000	0.000
3654	2013.09.26 23:23	close	1827	0.01	98.963	0.000	0.000	0.41	2586.33
3655	2013.09.26 23:35	buy	1828	0.01	98.928	0.000	0.000
3656	2013.09.26 23:48	close	1828	0.01	98.979	0.000	0.000	0.52	2586.85
3657	2013.09.26 23:53	sell	1829	0.01	98.957	0.000	0.000
3658	2013.09.27 01:58	close	1829	0.01	98.914	0.000	0.000	0.39	2587.24
3659	2013.09.27 02:56	sell	1830	0.01	98.953	0.000	0.000
3660	2013.09.27 03:09	close	1830	0.01	98.913	0.000	0.000	0.40	2587.64
3661	2013.09.27 03:59	sell	1831	0.01	98.953	0.000	0.000
3662	2013.09.27 04:02	close	1831	0.01	98.912	0.000	0.000	0.41	2588.05
3663	2013.10.10 14:54	buy	1832	0.01	98.012	0.000	0.000
3664	2013.10.10 14:55	close	1832	0.01	98.052	0.000	0.000	0.41	2588.46
3665	2013.10.10 15:30	sell	1833	0.01	98.036	0.000	0.000
3666	2013.10.10 15:40	sell	1834	0.01	98.186	0.000	0.000
3667	2013.10.10 17:01	close	1834	0.01	98.070	0.000	0.000	1.18	2589.64
3668	2013.10.10 17:01	close	1833	0.01	98.070	0.000	0.000	-0.35	2589.29
3669	2013.10.10 17:03	buy	1835	0.01	98.015	0.000	0.000
3670	2013.10.10 17:16	close	1835	0.01	98.055	0.000	0.000	0.41	2589.70
3671	2013.10.10 17:19	sell	1836	0.01	98.035	0.000	0.000
3672	2013.10.10 20:12	sell	1837	0.01	98.184	0.000	0.000
3673	2013.10.11 00:15	close	1837	0.01	98.067	0.000	0.000	1.15	2590.85
3674	2013.10.11 00:15	close	1836	0.01	98.067	0.000	0.000	-0.37	2590.48
3675	2013.10.11 00:17	buy	1838	0.01	98.038	0.000	0.000
3676	2013.10.11 00:21	close	1838	0.01	98.077	0.000	0.000	0.40	2590.88
3677	2013.10.11 00:23	buy	1839	0.01	98.037	0.000	0.000
3678	2013.10.11 00:34	close	1839	0.01	98.077	0.000	0.000	0.41	2591.29
3679	2013.10.11 00:37	sell	1840	0.01	98.061	0.000	0.000
3680	2013.10.11 01:44	sell	1841	0.01	98.209	0.000	0.000
3681	2013.10.11 02:34	sell	1842	0.02	98.360	0.000	0.000
3682	2013.10.11 04:22	sell	1843	0.03	98.509	0.000	0.000
3683	2013.10.11 09:10	close	1843	0.03	98.317	0.000	0.000	5.86	2597.15
3684	2013.10.11 09:10	close	1842	0.02	98.317	0.000	0.000	0.87	2598.02
3685	2013.10.11 09:10	close	1841	0.01	98.317	0.000	0.000	-1.10	2596.92
3686	2013.10.11 09:10	close	1840	0.01	98.317	0.000	0.000	-2.60	2594.32
3687	2013.10.14 14:38	sell	1844	0.01	98.111	0.000	0.000
3688	2013.10.14 17:34	sell	1845	0.01	98.259	0.000	0.000
3689	2013.10.14 19:12	sell	1846	0.02	98.409	0.000	0.000
3690	2013.10.14 21:25	sell	1847	0.03	98.562	0.000	0.000
3691	2013.10.15 20:28	close	1847	0.03	98.367	0.000	0.000	5.82	2600.14
3692	2013.10.15 20:28	close	1846	0.02	98.367	0.000	0.000	0.77	2600.90
3693	2013.10.15 20:28	close	1845	0.01	98.367	0.000	0.000	-1.14	2599.76
3694	2013.10.15 20:28	close	1844	0.01	98.367	0.000	0.000	-2.64	2597.12
3695	2013.10.15 22:45	sell	1848	0.01	98.164	0.000	0.000
3696	2013.10.15 22:46	close	1848	0.01	98.118	0.000	0.000	0.47	2597.59
3697	2013.10.15 22:49	buy	1849	0.01	98.137	0.000	0.000
3698	2013.10.15 22:50	close	1849	0.01	98.180	0.000	0.000	0.44	2598.03
3699	2013.10.15 22:51	sell	1850	0.01	98.160	0.000	0.000
3700	2013.10.16 00:21	sell	1851	0.01	98.309	0.000	0.000
3701	2013.10.16 01:00	close	1851	0.01	98.192	0.000	0.000	1.19	2599.22
3702	2013.10.16 01:00	close	1850	0.01	98.192	0.000	0.000	-0.37	2598.85
3703	2013.10.16 01:27	sell	1852	0.01	98.168	0.000	0.000
3704	2013.10.16 01:44	sell	1853	0.01	98.318	0.000	0.000
3705	2013.10.16 01:56	sell	1854	0.02	98.467	0.000	0.000
3706	2013.10.16 02:12	sell	1855	0.03	98.619	0.000	0.000
3707	2013.10.16 04:27	close	1855	0.03	98.415	0.000	0.000	6.22	2605.07
3708	2013.10.16 04:27	close	1854	0.02	98.415	0.000	0.000	1.06	2606.13
3709	2013.10.16 04:27	close	1853	0.01	98.415	0.000	0.000	-0.99	2605.14
3710	2013.10.16 04:27	close	1852	0.01	98.415	0.000	0.000	-2.51	2602.63
3711	2013.10.17 09:36	sell	1856	0.01	98.225	0.000	0.000
3712	2013.10.17 09:36	close	1856	0.01	98.185	0.000	0.000	0.41	2603.04
3713	2013.10.21 08:32	sell	1857	0.01	98.151	0.000	0.000
3714	2013.10.21 08:44	close	1857	0.01	98.112	0.000	0.000	0.40	2603.44
3715	2013.10.21 13:25	buy	1858	0.01	98.131	0.000	0.000
3716	2013.10.21 14:03	close	1858	0.01	98.170	0.000	0.000	0.40	2603.84
3717	2013.10.21 16:18	sell	1859	0.01	98.156	0.000	0.000
3718	2013.10.21 16:25	close	1859	0.01	98.116	0.000	0.000	0.41	2604.25
3719	2013.10.21 16:31	sell	1860	0.01	98.152	0.000	0.000
3720	2013.10.22 04:12	sell	1861	0.01	98.301	0.000	0.000
3721	2013.10.22 14:30	close	1861	0.01	98.165	0.000	0.000	1.39	2605.64
3722	2013.10.22 14:30	close	1860	0.01	98.165	0.000	0.000	-0.17	2605.46
3723	2013.10.22 14:47	sell	1862	0.01	98.156	0.000	0.000
3724	2013.10.22 15:08	sell	1863	0.01	98.305	0.000	0.000
3725	2013.10.22 15:26	sell	1864	0.02	98.456	0.000	0.000
3726	2013.10.22 16:23	close	1864	0.02	98.313	0.000	0.000	2.91	2608.37
3727	2013.10.22 16:23	close	1863	0.01	98.313	0.000	0.000	-0.08	2608.29
3728	2013.10.22 16:23	close	1862	0.01	98.313	0.000	0.000	-1.60	2606.69
3729	2013.10.22 16:55	sell	1865	0.01	98.155	0.000	0.000
3730	2013.10.22 17:06	close	1865	0.01	98.115	0.000	0.000	0.41	2607.10
3731	2013.10.22 17:34	sell	1866	0.01	98.156	0.000	0.000
3732	2013.10.22 18:11	close	1866	0.01	98.117	0.000	0.000	0.40	2607.50
3733	2013.10.22 18:22	sell	1867	0.01	98.155	0.000	0.000
3734	2013.10.22 18:40	close	1867	0.01	98.115	0.000	0.000	0.41	2607.91
3735	2013.10.22 21:16	buy	1868	0.01	98.132	0.000	0.000
3736	2013.10.23 00:59	close	1868	0.01	98.171	0.000	0.000	0.38	2608.29
3737	2013.10.23 01:11	buy	1869	0.01	98.133	0.000	0.000
3738	2013.10.23 02:02	close	1869	0.01	98.172	0.000	0.000	0.40	2608.69
3739	2013.10.23 02:19	sell	1870	0.01	98.154	0.000	0.000
3740	2013.10.23 02:35	close	1870	0.01	98.114	0.000	0.000	0.41	2609.10
3741	2013.10.29 12:40	sell	1871	0.01	97.923	0.000	0.000
3742	2013.10.29 13:12	close	1871	0.01	97.883	0.000	0.000	0.41	2609.51
3743	2013.10.29 13:30	sell	1872	0.01	97.926	0.000	0.000
3744	2013.10.29 15:00	close	1872	0.01	97.887	0.000	0.000	0.40	2609.91
3745	2013.10.29 15:01	sell	1873	0.01	97.925	0.000	0.000
3746	2013.10.29 15:05	close	1873	0.01	97.885	0.000	0.000	0.41	2610.32
3747	2013.10.29 15:07	sell	1874	0.01	97.924	0.000	0.000
3748	2013.10.29 15:25	close	1874	0.01	97.881	0.000	0.000	0.44	2610.76
3749	2013.10.29 15:34	buy	1875	0.01	97.901	0.000	0.000
3750	2013.10.29 16:29	close	1875	0.01	97.941	0.000	0.000	0.41	2611.17
3751	2013.10.29 16:37	sell	1876	0.01	97.925	0.000	0.000
3752	2013.10.29 16:58	sell	1877	0.01	98.074	0.000	0.000
3753	2013.10.29 17:28	sell	1878	0.02	98.226	0.000	0.000
3754	2013.10.30 18:56	close	1878	0.02	98.081	0.000	0.000	2.88	2614.05
3755	2013.10.30 18:56	close	1877	0.01	98.081	0.000	0.000	-0.11	2613.94
3756	2013.10.30 18:56	close	1876	0.01	98.081	0.000	0.000	-1.63	2612.31
3757	2013.11.01 04:42	sell	1879	0.01	98.038	0.000	0.000
3758	2013.11.01 04:43	close	1879	0.01	97.998	0.000	0.000	0.41	2612.72
3759	2013.11.01 08:16	sell	1880	0.01	98.034	0.000	0.000
3760	2013.11.01 09:34	sell	1881	0.01	98.184	0.000	0.000
3761	2013.11.01 12:43	sell	1882	0.02	98.335	0.000	0.000
3762	2013.11.01 14:52	sell	1883	0.03	98.485	0.000	0.000
3763	2013.11.01 15:01	sell	1884	0.04	98.639	0.000	0.000
3764	2013.11.01 15:11	sell	1885	0.06	98.784	0.000	0.000
3765	2013.11.05 02:03	close	1885	0.06	98.493	0.000	0.000	17.22	2629.94
3766	2013.11.05 02:03	close	1884	0.04	98.493	0.000	0.000	5.59	2635.53
3767	2013.11.05 02:03	close	1883	0.03	98.493	0.000	0.000	-0.49	2635.03
3768	2013.11.05 02:03	close	1882	0.02	98.493	0.000	0.000	-3.38	2631.65
3769	2013.11.05 02:03	close	1881	0.01	98.493	0.000	0.000	-3.22	2628.43
3770	2013.11.05 02:03	close	1880	0.01	98.493	0.000	0.000	-4.74	2623.68
3771	2013.11.07 19:27	buy	1886	0.01	98.201	0.000	0.000
3772	2013.11.07 19:28	buy	1887	0.01	98.046	0.000	0.000
3773	2013.11.07 19:30	buy	1888	0.02	97.904	0.000	0.000
3774	2013.11.07 19:31	close	1888	0.02	98.043	0.000	0.000	2.84	2626.52
3775	2013.11.07 19:31	close	1887	0.01	98.043	0.000	0.000	-0.03	2626.49
3776	2013.11.07 19:31	close	1886	0.01	98.043	0.000	0.000	-1.61	2624.88
3777	2013.11.08 00:57	buy	1889	0.01	98.201	0.000	0.000
3778	2013.11.08 01:30	close	1889	0.01	98.242	0.000	0.000	0.42	2625.30
3779	2013.11.08 01:33	buy	1890	0.01	98.205	0.000	0.000
3780	2013.11.08 01:49	close	1890	0.01	98.246	0.000	0.000	0.42	2625.72
3781	2013.11.08 01:53	sell	1891	0.01	98.226	0.000	0.000
3782	2013.11.08 02:02	close	1891	0.01	98.187	0.000	0.000	0.40	2626.12
3783	2013.11.08 02:15	sell	1892	0.01	98.224	0.000	0.000
3784	2013.11.08 04:31	close	1892	0.01	98.182	0.000	0.000	0.43	2626.55
3785	2013.11.08 09:53	sell	1893	0.01	98.223	0.000	0.000
3786	2013.11.08 10:36	close	1893	0.01	98.184	0.000	0.000	0.40	2626.95
3787	2013.11.08 11:04	buy	1894	0.01	98.199	0.000	0.000
3788	2013.11.08 14:14	buy	1895	0.01	98.051	0.000	0.000
3789	2013.11.08 14:29	close	1895	0.01	98.168	0.000	0.000	1.19	2628.14
3790	2013.11.08 14:29	close	1894	0.01	98.168	0.000	0.000	-0.32	2627.82
3791	2014.01.06 18:41	sell	1896	0.01	104.010	0.000	0.000
3792	2014.01.06 18:43	close	1896	0.01	103.968	0.000	0.000	0.40	2628.22
3793	2014.01.06 18:47	sell	1897	0.01	104.009	0.000	0.000
3794	2014.01.06 19:56	sell	1898	0.01	104.160	0.000	0.000
3795	2014.01.06 20:42	sell	1899	0.02	104.309	0.000	0.000
3796	2014.01.06 21:38	close	1899	0.02	104.161	0.000	0.000	2.84	2631.06
3797	2014.01.06 21:38	close	1898	0.01	104.161	0.000	0.000	-0.01	2631.05
3798	2014.01.06 21:38	close	1897	0.01	104.161	0.000	0.000	-1.46	2629.59
3799	2014.01.10 14:33	sell	1900	0.01	104.240	0.000	0.000
3800	2014.01.10 14:37	sell	1901	0.01	104.386	0.000	0.000
3801	2014.01.10 14:38	sell	1902	0.02	104.540	0.000	0.000
3802	2014.01.10 15:10	sell	1903	0.03	104.686	0.000	0.000
3803	2014.01.10 15:37	close	1903	0.03	104.493	0.000	0.000	5.54	2635.13
3804	2014.01.10 15:37	close	1902	0.02	104.493	0.000	0.000	0.90	2636.03
3805	2014.01.10 15:37	close	1901	0.01	104.493	0.000	0.000	-1.02	2635.01
3806	2014.01.10 15:37	close	1900	0.01	104.493	0.000	0.000	-2.42	2632.59
3807	2014.01.10 15:51	sell	1904	0.01	104.238	0.000	0.000
3808	2014.01.10 15:55	close	1904	0.01	104.194	0.000	0.000	0.42	2633.01
3809	2014.01.10 16:21	sell	1905	0.01	104.235	0.000	0.000
3810	2014.01.10 16:25	close	1905	0.01	104.189	0.000	0.000	0.44	2633.45
3811	2014.01.10 16:28	sell	1906	0.01	104.237	0.000	0.000
3812	2014.01.10 16:30	close	1906	0.01	104.193	0.000	0.000	0.42	2633.87
3813	2014.01.14 20:03	buy	1907	0.01	104.098	0.000	0.000
3814	2014.01.14 20:12	close	1907	0.01	104.141	0.000	0.000	0.41	2634.28
3815	2014.01.14 20:17	sell	1908	0.01	104.120	0.000	0.000
3816	2014.01.14 21:04	sell	1909	0.01	104.269	0.000	0.000
3817	2014.01.14 21:26	close	1909	0.01	104.152	0.000	0.000	1.12	2635.40
3818	2014.01.14 21:26	close	1908	0.01	104.152	0.000	0.000	-0.31	2635.09
3819	2014.01.15 01:32	sell	1910	0.01	104.135	0.000	0.000
3820	2014.01.15 02:13	sell	1911	0.01	104.285	0.000	0.000
3821	2014.01.15 03:39	sell	1912	0.02	104.434	0.000	0.000
3822	2014.01.15 09:03	close	1912	0.02	104.289	0.000	0.000	2.78	2637.87
3823	2014.01.15 09:03	close	1911	0.01	104.289	0.000	0.000	-0.04	2637.83
3824	2014.01.15 09:03	close	1910	0.01	104.289	0.000	0.000	-1.48	2636.35
3825	2014.01.16 15:33	sell	1913	0.01	104.174	0.000	0.000
3826	2014.01.16 15:59	sell	1914	0.01	104.325	0.000	0.000
3827	2014.01.16 16:07	close	1914	0.01	104.207	0.000	0.000	1.13	2637.48
3828	2014.01.16 16:07	close	1913	0.01	104.207	0.000	0.000	-0.32	2637.16
3829	2014.01.16 17:28	sell	1915	0.01	104.176	0.000	0.000
3830	2014.01.16 17:52	sell	1916	0.01	104.343	0.000	0.000
3831	2014.01.16 19:22	sell	1917	0.02	104.476	0.000	0.000
3832	2014.01.16 20:26	close	1917	0.02	104.332	0.000	0.000	2.76	2639.92
3833	2014.01.16 20:26	close	1916	0.01	104.332	0.000	0.000	0.11	2640.03
3834	2014.01.16 20:26	close	1915	0.01	104.332	0.000	0.000	-1.50	2638.53
3835	2014.01.20 01:09	sell	1918	0.01	104.200	0.000	0.000
3836	2014.01.20 01:17	close	1918	0.01	104.158	0.000	0.000	0.40	2638.93
3837	2014.01.20 08:21	sell	1919	0.01	104.196	0.000	0.000
3838	2014.01.20 09:16	close	1919	0.01	104.154	0.000	0.000	0.40	2639.33
3839	2014.01.20 10:22	buy	1920	0.01	104.172	0.000	0.000
3840	2014.01.20 10:46	close	1920	0.01	104.214	0.000	0.000	0.40	2639.73
3841	2014.01.20 12:10	sell	1921	0.01	104.199	0.000	0.000
3842	2014.01.20 12:44	close	1921	0.01	104.155	0.000	0.000	0.42	2640.15
3843	2014.01.20 21:13	sell	1922	0.01	104.197	0.000	0.000
3844	2014.01.21 01:10	sell	1923	0.01	104.347	0.000	0.000
3845	2014.01.21 02:14	sell	1924	0.02	104.500	0.000	0.000
3846	2014.01.21 03:57	sell	1925	0.03	104.649	0.000	0.000
3847	2014.01.21 15:35	close	1925	0.03	104.453	0.000	0.000	5.63	2645.78
3848	2014.01.21 15:35	close	1924	0.02	104.453	0.000	0.000	0.90	2646.68
3849	2014.01.21 15:35	close	1923	0.01	104.453	0.000	0.000	-1.01	2645.67
3850	2014.01.21 15:35	close	1922	0.01	104.453	0.000	0.000	-2.49	2643.18
3851	2014.01.21 16:32	sell	1926	0.01	104.197	0.000	0.000
3852	2014.01.21 17:05	sell	1927	0.01	104.347	0.000	0.000
3853	2014.01.21 17:10	close	1927	0.01	104.229	0.000	0.000	1.13	2644.31
3854	2014.01.21 17:10	close	1926	0.01	104.229	0.000	0.000	-0.31	2644.00
3855	2014.01.21 17:11	sell	1928	0.01	104.195	0.000	0.000
3856	2014.01.21 17:13	close	1928	0.01	104.153	0.000	0.000	0.40	2644.40
3857	2014.01.21 17:20	buy	1929	0.01	104.172	0.000	0.000
3858	2014.01.21 17:35	close	1929	0.01	104.216	0.000	0.000	0.42	2644.82
3859	2014.01.21 17:38	sell	1930	0.01	104.194	0.000	0.000
3860	2014.01.21 17:49	close	1930	0.01	104.151	0.000	0.000	0.41	2645.23
3861	2014.01.21 18:54	buy	1931	0.01	104.172	0.000	0.000
3862	2014.01.21 19:13	close	1931	0.01	104.214	0.000	0.000	0.40	2645.63
3863	2014.01.21 20:27	sell	1932	0.01	104.194	0.000	0.000
3864	2014.01.21 21:42	sell	1933	0.01	104.344	0.000	0.000
3865	2014.01.22 00:38	close	1933	0.01	104.225	0.000	0.000	1.10	2646.73
3866	2014.01.22 00:38	close	1932	0.01	104.225	0.000	0.000	-0.34	2646.38
3867	2014.01.22 00:43	sell	1934	0.01	104.208	0.000	0.000
3868	2014.01.22 02:33	sell	1935	0.01	104.358	0.000	0.000
3869	2014.01.22 04:26	close	1935	0.01	104.239	0.000	0.000	1.14	2647.52
3870	2014.01.22 04:26	close	1934	0.01	104.239	0.000	0.000	-0.30	2647.22
3871	2014.01.22 04:27	sell	1936	0.01	104.209	0.000	0.000
3872	2014.01.22 04:45	close	1936	0.01	104.165	0.000	0.000	0.42	2647.64
3873	2014.01.22 05:43	sell	1937	0.01	104.205	0.000	0.000
3874	2014.01.22 06:11	sell	1938	0.01	104.357	0.000	0.000
3875	2014.01.22 06:29	sell	1939	0.02	104.506	0.000	0.000
3876	2014.01.22 08:23	close	1939	0.02	104.359	0.000	0.000	2.82	2650.46
3877	2014.01.22 08:23	close	1938	0.01	104.359	0.000	0.000	-0.02	2650.44
3878	2014.01.22 08:23	close	1937	0.01	104.359	0.000	0.000	-1.48	2648.96
3879	2014.01.23 08:43	sell	1940	0.01	104.240	0.000	0.000
3880	2014.01.23 09:04	sell	1941	0.01	104.388	0.000	0.000
3881	2014.01.23 10:15	close	1941	0.01	104.271	0.000	0.000	1.12	2650.08
3882	2014.01.23 10:15	close	1940	0.01	104.271	0.000	0.000	-0.30	2649.78
3883	2014.01.23 12:51	buy	1942	0.01	104.215	0.000	0.000
3884	2014.01.23 13:49	buy	1943	0.01	104.068	0.000	0.000
3885	2014.01.23 14:53	buy	1944	0.02	103.915	0.000	0.000
3886	2014.01.23 14:58	buy	1945	0.03	103.768	0.000	0.000
3887	2014.01.23 15:37	buy	1946	0.04	103.617	0.000	0.000
3888	2014.01.23 18:26	buy	1947	0.06	103.467	0.000	0.000
3889	2014.01.23 19:39	buy	1948	0.07	103.314	0.000	0.000
3890	2014.01.23 19:44	buy	1949	0.08	103.165	0.000	0.000
3891	2014.01.23 20:12	buy	1950	0.09	103.016	0.000	0.000
3892	2014.01.24 02:24	close	1950	0.09	103.526	0.000	0.000	44.17	2693.96
3893	2014.01.24 02:24	close	1949	0.08	103.526	0.000	0.000	27.75	2721.71
3894	2014.01.24 02:24	close	1948	0.07	103.526	0.000	0.000	14.20	2735.91
3895	2014.01.24 02:24	close	1947	0.06	103.526	0.000	0.000	3.31	2739.22
3896	2014.01.24 02:24	close	1946	0.04	103.526	0.000	0.000	-3.59	2735.63
3897	2014.01.24 02:24	close	1945	0.03	103.526	0.000	0.000	-7.07	2728.56
3898	2014.01.24 02:24	close	1944	0.02	103.526	0.000	0.000	-7.56	2721.01
3899	2014.01.24 02:24	close	1943	0.01	103.526	0.000	0.000	-5.26	2715.75
3900	2014.01.24 02:24	close	1942	0.01	103.526	0.000	0.000	-6.68	2709.07
3901	2014.02.18 05:09	buy	1951	0.01	102.490	0.000	0.000
3902	2014.02.18 05:20	close	1951	0.01	102.531	0.000	0.000	0.40	2709.47
3903	2014.02.18 05:27	sell	1952	0.01	102.510	0.000	0.000
3904	2014.02.18 06:07	sell	1953	0.01	102.662	0.000	0.000
3905	2014.02.18 08:15	close	1953	0.01	102.544	0.000	0.000	1.15	2710.62
3906	2014.02.18 08:15	close	1952	0.01	102.544	0.000	0.000	-0.33	2710.29
3907	2014.02.18 08:28	sell	1954	0.01	102.512	0.000	0.000
3908	2014.02.18 09:01	close	1954	0.01	102.471	0.000	0.000	0.40	2710.69
3909	2014.02.18 12:47	buy	1955	0.01	102.477	0.000	0.000
3910	2014.02.18 13:06	close	1955	0.01	102.519	0.000	0.000	0.41	2711.10
3911	2014.02.18 14:18	buy	1956	0.01	102.494	0.000	0.000
3912	2014.02.18 15:57	buy	1957	0.01	102.344	0.000	0.000
3913	2014.02.19 01:16	buy	1958	0.02	102.194	0.000	0.000
3914	2014.02.19 11:54	buy	1959	0.03	102.043	0.000	0.000
3915	2014.02.19 14:02	buy	1960	0.04	101.890	0.000	0.000
3916	2014.02.19 15:38	close	1960	0.04	102.140	0.000	0.000	9.79	2720.89
3917	2014.02.19 15:38	close	1959	0.03	102.140	0.000	0.000	2.85	2723.74
3918	2014.02.19 15:38	close	1958	0.02	102.140	0.000	0.000	-1.06	2722.68
3919	2014.02.19 15:38	close	1957	0.01	102.140	0.000	0.000	-2.02	2720.66
3920	2014.02.19 15:38	close	1956	0.01	102.140	0.000	0.000	-3.49	2717.17
3921	2014.02.21 01:30	sell	1961	0.01	102.474	0.000	0.000
3922	2014.02.21 02:04	close	1961	0.01	102.433	0.000	0.000	0.40	2717.57
3923	2014.02.21 02:10	sell	1962	0.01	102.475	0.000	0.000
3924	2014.02.21 02:29	close	1962	0.01	102.434	0.000	0.000	0.40	2717.97
3925	2014.02.21 03:52	sell	1963	0.01	102.473	0.000	0.000
3926	2014.02.21 04:14	close	1963	0.01	102.432	0.000	0.000	0.40	2718.37
3927	2014.02.21 04:30	sell	1964	0.01	102.474	0.000	0.000
3928	2014.02.21 09:14	close	1964	0.01	102.433	0.000	0.000	0.40	2718.77
3929	2014.02.21 10:54	buy	1965	0.01	102.447	0.000	0.000
3930	2014.02.21 12:21	close	1965	0.01	102.490	0.000	0.000	0.42	2719.19
3931	2014.02.21 12:37	buy	1966	0.01	102.455	0.000	0.000
3932	2014.02.21 13:44	close	1966	0.01	102.496	0.000	0.000	0.40	2719.59
3933	2014.02.24 01:07	sell	1967	0.01	102.479	0.000	0.000
3934	2014.02.24 01:58	sell	1968	0.01	102.627	0.000	0.000
3935	2014.02.24 03:29	close	1968	0.01	102.512	0.000	0.000	1.12	2720.71
3936	2014.02.24 03:29	close	1967	0.01	102.512	0.000	0.000	-0.32	2720.39
3937	2014.02.24 03:34	buy	1969	0.01	102.455	0.000	0.000
3938	2014.02.24 04:04	buy	1970	0.01	102.306	0.000	0.000
3939	2014.02.24 13:00	close	1970	0.01	102.422	0.000	0.000	1.13	2721.52
3940	2014.02.24 13:00	close	1969	0.01	102.422	0.000	0.000	-0.32	2721.20
3941	2014.02.24 13:07	sell	1971	0.01	102.477	0.000	0.000
3942	2014.02.24 15:23	close	1971	0.01	102.435	0.000	0.000	0.41	2721.61
3943	2014.02.24 15:32	sell	1972	0.01	102.478	0.000	0.000
3944	2014.02.24 17:10	close	1972	0.01	102.436	0.000	0.000	0.41	2722.02
3945	2014.02.24 17:38	sell	1973	0.01	102.478	0.000	0.000
3946	2014.02.24 21:16	close	1973	0.01	102.437	0.000	0.000	0.40	2722.42
3947	2014.02.24 21:27	buy	1974	0.01	102.449	0.000	0.000
3948	2014.02.24 22:56	close	1974	0.01	102.491	0.000	0.000	0.41	2722.83
3949	2014.02.24 23:25	sell	1975	0.01	102.479	0.000	0.000
3950	2014.02.25 07:14	close	1975	0.01	102.435	0.000	0.000	0.39	2723.22
3951	2014.02.25 08:03	buy	1976	0.01	102.455	0.000	0.000
3952	2014.02.25 08:23	buy	1977	0.01	102.302	0.000	0.000
3953	2014.02.25 15:55	buy	1978	0.02	102.155	0.000	0.000
3954	2014.02.26 02:37	close	1978	0.02	102.298	0.000	0.000	2.76	2725.98
3955	2014.02.26 02:37	close	1977	0.01	102.298	0.000	0.000	-0.06	2725.92
3956	2014.02.26 02:37	close	1976	0.01	102.298	0.000	0.000	-1.55	2724.38
3957	2014.02.26 18:11	sell	1979	0.01	102.455	0.000	0.000
3958	2014.02.26 18:32	sell	1980	0.01	102.602	0.000	0.000
3959	2014.02.26 20:19	close	1980	0.01	102.487	0.000	0.000	1.12	2725.50
3960	2014.02.26 20:19	close	1979	0.01	102.487	0.000	0.000	-0.31	2725.19
3961	2014.02.26 20:35	buy	1981	0.01	102.432	0.000	0.000
3962	2014.02.27 01:12	buy	1982	0.01	102.282	0.000	0.000
3963	2014.02.27 01:46	close	1982	0.01	102.399	0.000	0.000	1.14	2726.33
3964	2014.02.27 01:46	close	1981	0.01	102.399	0.000	0.000	-0.38	2725.95
3965	2014.02.27 04:43	buy	1983	0.01	102.422	0.000	0.000
3966	2014.02.27 09:04	buy	1984	0.01	102.272	0.000	0.000
3967	2014.02.27 10:21	buy	1985	0.02	102.124	0.000	0.000
3968	2014.02.27 10:44	buy	1986	0.03	101.970	0.000	0.000
3969	2014.02.27 11:46	buy	1987	0.04	101.824	0.000	0.000
3970	2014.02.27 14:42	close	1987	0.04	102.070	0.000	0.000	9.64	2735.59
3971	2014.02.27 14:42	close	1986	0.03	102.070	0.000	0.000	2.94	2738.53
3972	2014.02.27 14:42	close	1985	0.02	102.070	0.000	0.000	-1.06	2737.47
3973	2014.02.27 14:42	close	1984	0.01	102.070	0.000	0.000	-1.98	2735.49
3974	2014.02.27 14:42	close	1983	0.01	102.070	0.000	0.000	-3.45	2732.04
3975	2014.03.04 19:48	buy	1988	0.01	102.246	0.000	0.000
3976	2014.03.05 09:14	close	1988	0.01	102.292	0.000	0.000	0.43	2732.47
3977	2014.03.05 17:31	sell	1989	0.01	102.272	0.000	0.000
3978	2014.03.06 01:01	sell	1990	0.01	102.422	0.000	0.000
3979	2014.03.06 02:01	sell	1991	0.02	102.572	0.000	0.000
3980	2014.03.06 05:46	sell	1992	0.03	102.722	0.000	0.000
3981	2014.03.06 14:29	sell	1993	0.04	102.874	0.000	0.000
3982	2014.03.06 14:32	sell	1994	0.06	103.025	0.000	0.000
3983	2014.03.07 14:30	sell	1995	0.07	103.180	0.000	0.000
3984	2014.03.07 14:30	sell	1996	0.08	103.328	0.000	0.000
3985	2014.03.07 14:30	sell	1997	0.09	103.480	0.000	0.000
3986	2014.03.07 14:57	sell	1998	0.09	103.622	0.000	0.000
3987	2014.03.10 02:19	close	1998	0.09	103.062	0.000	0.000	48.52	2780.99
3988	2014.03.10 02:19	close	1997	0.09	103.062	0.000	0.000	36.12	2817.11
3989	2014.03.10 02:19	close	1996	0.08	103.062	0.000	0.000	20.31	2837.42
3990	2014.03.10 02:19	close	1995	0.07	103.062	0.000	0.000	7.71	2845.13
3991	2014.03.10 02:19	close	1994	0.06	103.062	0.000	0.000	-2.66	2842.47
3992	2014.03.10 02:19	close	1993	0.04	103.062	0.000	0.000	-7.64	2834.83
3993	2014.03.10 02:19	close	1992	0.03	103.062	0.000	0.000	-10.15	2824.68
3994	2014.03.10 02:19	close	1991	0.02	103.062	0.000	0.000	-9.68	2815.00
3995	2014.03.10 02:19	close	1990	0.01	103.062	0.000	0.000	-6.29	2808.70
3996	2014.03.10 02:19	close	1989	0.01	103.062	0.000	0.000	-7.88	2800.82
3997	2014.03.12 14:46	sell	1999	0.01	102.569	0.000	0.000
3998	2014.03.12 15:03	sell	2000	0.01	102.719	0.000	0.000
3999	2014.03.13 07:14	close	2000	0.01	102.602	0.000	0.000	1.01	2801.83
4000	2014.03.13 07:14	close	1999	0.01	102.602	0.000	0.000	-0.45	2801.38
4001	2014.03.13 07:16	sell	2001	0.01	102.586	0.000	0.000
4002	2014.03.13 08:04	close	2001	0.01	102.544	0.000	0.000	0.41	2801.79
4003	2014.03.13 08:17	buy	2002	0.01	102.562	0.000	0.000
4004	2014.03.13 08:20	close	2002	0.01	102.603	0.000	0.000	0.40	2802.19
4005	2014.03.13 08:58	sell	2003	0.01	102.586	0.000	0.000
4006	2014.03.13 09:08	close	2003	0.01	102.545	0.000	0.000	0.40	2802.59
4007	2014.03.13 11:35	sell	2004	0.01	102.583	0.000	0.000
4008	2014.03.13 13:30	sell	2005	0.01	102.732	0.000	0.000
4009	2014.03.13 15:03	close	2005	0.01	102.616	0.000	0.000	1.13	2803.72
4010	2014.03.13 15:03	close	2004	0.01	102.616	0.000	0.000	-0.32	2803.40
4011	2014.03.13 15:13	buy	2006	0.01	102.564	0.000	0.000
4012	2014.03.13 15:38	buy	2007	0.01	102.415	0.000	0.000
4013	2014.03.13 16:28	buy	2008	0.02	102.265	0.000	0.000
4014	2014.03.13 17:03	buy	2009	0.03	102.115	0.000	0.000
4015	2014.03.13 17:26	buy	2010	0.04	101.965	0.000	0.000
4016	2014.03.13 17:35	buy	2011	0.06	101.815	0.000	0.000
4017	2014.03.13 17:57	buy	2012	0.07	101.665	0.000	0.000
4018	2014.03.14 07:25	buy	2013	0.08	101.515	0.000	0.000
4019	2014.03.14 13:01	buy	2014	0.09	101.365	0.000	0.000
4020	2014.03.18 00:44	close	2014	0.09	101.873	0.000	0.000	44.55	2847.95
4021	2014.03.18 00:44	close	2013	0.08	101.873	0.000	0.000	27.82	2875.77
4022	2014.03.18 00:44	close	2012	0.07	101.873	0.000	0.000	13.90	2889.67
4023	2014.03.18 00:44	close	2011	0.06	101.873	0.000	0.000	3.09	2892.76
4024	2014.03.18 00:44	close	2010	0.04	101.873	0.000	0.000	-3.83	2888.93
4025	2014.03.18 00:44	close	2009	0.03	101.873	0.000	0.000	-7.30	2881.63
4026	2014.03.18 00:44	close	2008	0.02	101.873	0.000	0.000	-7.81	2873.82
4027	2014.03.18 00:44	close	2007	0.01	101.873	0.000	0.000	-5.38	2868.45
4028	2014.03.18 00:44	close	2006	0.01	101.873	0.000	0.000	-6.84	2861.61
4029	2014.03.19 19:06	sell	2015	0.01	102.258	0.000	0.000
4030	2014.03.19 19:07	close	2015	0.01	102.217	0.000	0.000	0.40	2862.01
4031	2014.03.19 19:12	buy	2016	0.01	102.237	0.000	0.000
4032	2014.03.19 19:13	close	2016	0.01	102.278	0.000	0.000	0.40	2862.41
4033	2014.03.19 19:14	sell	2017	0.01	102.260	0.000	0.000
4034	2014.03.19 19:17	sell	2018	0.01	102.410	0.000	0.000
4035	2014.03.19 19:22	close	2018	0.01	102.292	0.000	0.000	1.15	2863.56
4036	2014.03.19 19:22	close	2017	0.01	102.292	0.000	0.000	-0.31	2863.25
4037	2014.03.19 19:23	sell	2019	0.01	102.260	0.000	0.000
4038	2014.03.19 19:30	sell	2020	0.01	102.410	0.000	0.000
4039	2014.03.19 20:01	sell	2021	0.02	102.560	0.000	0.000
4040	2014.03.19 21:40	close	2021	0.02	102.416	0.000	0.000	2.81	2866.06
4041	2014.03.19 21:40	close	2020	0.01	102.416	0.000	0.000	-0.06	2866.00
4042	2014.03.19 21:40	close	2019	0.01	102.416	0.000	0.000	-1.52	2864.48
4043	2014.03.20 01:39	sell	2022	0.01	102.271	0.000	0.000
4044	2014.03.20 02:19	sell	2023	0.01	102.422	0.000	0.000
4045	2014.03.20 05:09	close	2023	0.01	102.305	0.000	0.000	1.14	2865.62
4046	2014.03.20 05:09	close	2022	0.01	102.305	0.000	0.000	-0.33	2865.29
4047	2014.03.20 05:30	buy	2024	0.01	102.250	0.000	0.000
4048	2014.03.20 05:46	close	2024	0.01	102.292	0.000	0.000	0.41	2865.70
4049	2014.03.20 05:54	sell	2025	0.01	102.273	0.000	0.000
4050	2014.03.20 07:49	close	2025	0.01	102.232	0.000	0.000	0.40	2866.10
4051	2014.03.20 08:02	sell	2026	0.01	102.268	0.000	0.000
4052	2014.03.20 09:02	sell	2027	0.01	102.418	0.000	0.000
4053	2014.03.21 08:41	close	2027	0.01	102.300	0.000	0.000	1.11	2867.21
4054	2014.03.21 08:41	close	2026	0.01	102.300	0.000	0.000	-0.35	2866.86
4055	2014.03.21 11:15	sell	2028	0.01	102.281	0.000	0.000
4056	2014.03.21 13:19	close	2028	0.01	102.239	0.000	0.000	0.41	2867.27
4057	2014.03.21 13:37	buy	2029	0.01	102.259	0.000	0.000
4058	2014.03.21 13:41	close	2029	0.01	102.300	0.000	0.000	0.40	2867.67
4059	2014.03.21 15:09	buy	2030	0.01	102.264	0.000	0.000
4060	2014.03.21 16:17	close	2030	0.01	102.305	0.000	0.000	0.40	2868.07
4061	2014.03.21 16:33	sell	2031	0.01	102.284	0.000	0.000
4062	2014.03.21 18:29	close	2031	0.01	102.243	0.000	0.000	0.40	2868.47
4063	2014.03.21 18:36	sell	2032	0.01	102.281	0.000	0.000
4064	2014.03.21 18:45	close	2032	0.01	102.240	0.000	0.000	0.40	2868.87
4065	2014.03.21 18:56	buy	2033	0.01	102.261	0.000	0.000
4066	2014.03.21 20:42	buy	2034	0.01	102.110	0.000	0.000
4067	2014.03.21 21:53	close	2034	0.01	102.227	0.000	0.000	1.14	2870.01
4068	2014.03.21 21:53	close	2033	0.01	102.227	0.000	0.000	-0.33	2869.68
4069	2014.03.21 21:59	buy	2035	0.01	102.257	0.000	0.000
4070	2014.03.24 01:03	close	2035	0.01	102.298	0.000	0.000	0.38	2870.06
4071	2014.03.24 01:05	sell	2036	0.01	102.284	0.000	0.000
4072	2014.03.24 02:54	sell	2037	0.01	102.434	0.000	0.000
4073	2014.03.24 09:01	sell	2038	0.02	102.584	0.000	0.000
4074	2014.03.24 11:51	close	2038	0.02	102.440	0.000	0.000	2.81	2872.87
4075	2014.03.24 11:51	close	2037	0.01	102.440	0.000	0.000	-0.06	2872.81
4076	2014.03.24 11:51	close	2036	0.01	102.440	0.000	0.000	-1.52	2871.29
4077	2014.03.24 15:00	sell	2039	0.01	102.284	0.000	0.000
4078	2014.03.24 15:03	close	2039	0.01	102.243	0.000	0.000	0.40	2871.69
4079	2014.03.24 15:10	buy	2040	0.01	102.259	0.000	0.000
4080	2014.03.25 04:57	close	2040	0.01	102.302	0.000	0.000	0.40	2872.09
4081	2014.03.25 07:01	sell	2041	0.01	102.280	0.000	0.000
4082	2014.03.25 07:18	close	2041	0.01	102.239	0.000	0.000	0.40	2872.49
4083	2014.03.25 07:42	buy	2042	0.01	102.255	0.000	0.000
4084	2014.03.25 12:21	close	2042	0.01	102.296	0.000	0.000	0.40	2872.89
4085	2014.03.25 15:51	sell	2043	0.01	102.278	0.000	0.000
4086	2014.03.25 15:55	close	2043	0.01	102.237	0.000	0.000	0.40	2873.29
4087	2014.03.25 16:18	sell	2044	0.01	102.275	0.000	0.000
4088	2014.03.25 19:17	close	2044	0.01	102.232	0.000	0.000	0.42	2873.71
4089	2014.03.25 19:49	buy	2045	0.01	102.255	0.000	0.000
4090	2014.03.25 20:14	close	2045	0.01	102.296	0.000	0.000	0.40	2874.11
4091	2014.03.25 21:00	buy	2046	0.01	102.258	0.000	0.000
4092	2014.03.25 23:53	close	2046	0.01	102.299	0.000	0.000	0.40	2874.51
4093	2014.03.26 00:22	sell	2047	0.01	102.280	0.000	0.000
4094	2014.03.26 13:30	sell	2048	0.01	102.430	0.000	0.000
4095	2014.03.26 17:00	close	2048	0.01	102.313	0.000	0.000	1.14	2875.65
4096	2014.03.26 17:00	close	2047	0.01	102.313	0.000	0.000	-0.32	2875.33
4097	2014.03.26 18:15	buy	2049	0.01	102.261	0.000	0.000
4098	2014.03.26 18:46	buy	2050	0.01	102.111	0.000	0.000
4099	2014.03.26 18:49	buy	2051	0.02	101.961	0.000	0.000
4100	2014.03.26 18:57	close	2051	0.02	102.105	0.000	0.000	2.82	2878.15
4101	2014.03.26 18:57	close	2050	0.01	102.105	0.000	0.000	-0.06	2878.09
4102	2014.03.26 18:57	close	2049	0.01	102.105	0.000	0.000	-1.53	2876.56
4103	2014.03.27 06:10	buy	2052	0.01	102.235	0.000	0.000
4104	2014.03.27 07:25	close	2052	0.01	102.276	0.000	0.000	0.40	2876.96
4105	2014.03.27 07:30	sell	2053	0.01	102.259	0.000	0.000
4106	2014.03.27 07:41	close	2053	0.01	102.218	0.000	0.000	0.40	2877.36
4107	2014.03.27 12:29	sell	2054	0.01	102.256	0.000	0.000
4108	2014.03.27 13:30	sell	2055	0.01	102.406	0.000	0.000
4109	2014.03.27 13:45	close	2055	0.01	102.288	0.000	0.000	1.15	2878.51
4110	2014.03.27 13:45	close	2054	0.01	102.288	0.000	0.000	-0.31	2878.20
4111	2014.03.27 13:47	buy	2056	0.01	102.238	0.000	0.000
4112	2014.03.27 13:55	close	2056	0.01	102.279	0.000	0.000	0.40	2878.60
4113	2014.03.27 14:12	sell	2057	0.01	102.259	0.000	0.000
4114	2014.03.27 14:36	close	2057	0.01	102.218	0.000	0.000	0.40	2879.00
4115	2014.03.28 10:30	sell	2058	0.01	102.252	0.000	0.000
4116	2014.03.28 13:24	sell	2059	0.01	102.401	0.000	0.000
4117	2014.03.28 14:39	sell	2060	0.02	102.551	0.000	0.000
4118	2014.03.28 14:42	sell	2061	0.03	102.701	0.000	0.000
4119	2014.03.28 16:15	sell	2062	0.04	102.851	0.000	0.000
4120	2014.03.31 09:36	sell	2063	0.06	103.001	0.000	0.000
4121	2014.03.31 10:49	sell	2064	0.07	103.151	0.000	0.000
4122	2014.03.31 14:44	sell	2065	0.08	103.301	0.000	0.000
4123	2014.04.01 15:34	sell	2066	0.09	103.451	0.000	0.000
4124	2014.04.01 16:13	sell	2067	0.09	103.602	0.000	0.000
4125	2014.04.02 02:57	sell	2068	0.10	103.751	0.000	0.000
4126	2014.04.03 03:27	sell	2069	0.11	103.951	0.000	0.000
4127	2014.04.04 20:46	close	2069	0.11	103.236	0.000	0.000	75.71	2954.71
4128	2014.04.04 20:46	close	2068	0.10	103.236	0.000	0.000	48.19	3002.90
4129	2014.04.04 20:46	close	2067	0.09	103.236	0.000	0.000	30.00	3032.90
4130	2014.04.04 20:46	close	2066	0.09	103.236	0.000	0.000	16.83	3049.73
4131	2014.04.04 20:46	close	2065	0.08	103.236	0.000	0.000	3.00	3052.73
4132	2014.04.04 20:46	close	2064	0.07	103.236	0.000	0.000	-7.54	3045.19
4133	2014.04.04 20:46	close	2063	0.06	103.236	0.000	0.000	-15.19	3030.00
4134	2014.04.04 20:46	close	2062	0.04	103.236	0.000	0.000	-16.11	3013.89
4135	2014.04.04 20:46	close	2061	0.03	103.236	0.000	0.000	-16.44	2997.45
4136	2014.04.04 20:46	close	2060	0.02	103.236	0.000	0.000	-13.86	2983.58
4137	2014.04.04 20:46	close	2059	0.01	103.236	0.000	0.000	-8.39	2975.20
4138	2014.04.04 20:46	close	2058	0.01	103.236	0.000	0.000	-9.83	2965.37
4139	2014.04.08 02:36	sell	2070	0.01	102.845	0.000	0.000
4140	2014.04.08 03:08	close	2070	0.01	102.803	0.000	0.000	0.41	2965.78
4141	2014.04.08 03:13	buy	2071	0.01	102.818	0.000	0.000
4142	2014.04.08 03:34	close	2071	0.01	102.859	0.000	0.000	0.40	2966.18
4143	2014.04.08 03:49	sell	2072	0.01	102.846	0.000	0.000
4144	2014.04.08 04:50	close	2072	0.01	102.804	0.000	0.000	0.41	2966.59
4145	2014.04.08 04:52	sell	2073	0.01	102.843	0.000	0.000
4146	2014.04.08 04:56	sell	2074	0.01	102.993	0.000	0.000
4147	2014.04.08 05:05	close	2074	0.01	102.876	0.000	0.000	1.14	2967.73
4148	2014.04.08 05:05	close	2073	0.01	102.876	0.000	0.000	-0.32	2967.41
4149	2014.04.08 08:36	buy	2075	0.01	102.824	0.000	0.000
4150	2014.04.08 08:43	close	2075	0.01	102.866	0.000	0.000	0.41	2967.82
4151	2014.04.08 09:00	sell	2076	0.01	102.846	0.000	0.000
4152	2014.04.08 09:07	close	2076	0.01	102.805	0.000	0.000	0.40	2968.22
4153	2014.04.16 11:01	buy	2077	0.01	102.342	0.000	0.000
4154	2014.04.17 02:02	buy	2078	0.01	102.193	0.000	0.000
4155	2014.04.17 03:36	buy	2079	0.02	102.041	0.000	0.000
4156	2014.04.17 04:32	buy	2080	0.03	101.891	0.000	0.000
4157	2014.04.17 11:15	close	2080	0.03	102.089	0.000	0.000	5.82	2974.04
4158	2014.04.17 11:15	close	2079	0.02	102.089	0.000	0.000	0.94	2974.98
4159	2014.04.17 11:15	close	2078	0.01	102.089	0.000	0.000	-1.02	2973.96
4160	2014.04.17 11:15	close	2077	0.01	102.089	0.000	0.000	-2.54	2971.42
4161	2014.04.17 18:35	sell	2081	0.01	102.349	0.000	0.000
4162	2014.04.18 02:53	sell	2082	0.01	102.499	0.000	0.000
4163	2014.04.18 04:36	close	2082	0.01	102.380	0.000	0.000	1.16	2972.58
4164	2014.04.18 04:36	close	2081	0.01	102.380	0.000	0.000	-0.34	2972.24
4165	2014.04.18 22:58	buy	2083	0.01	102.298	0.000	0.000
4166	2014.04.18 22:58	close	2083	0.01	102.399	0.000	0.000	0.99	2973.23
4167	2014.04.23 11:48	buy	2084	0.01	102.387	0.000	0.000
4168	2014.04.23 11:56	buy	2085	0.01	102.237	0.000	0.000
4169	2014.04.23 15:24	close	2085	0.01	102.354	0.000	0.000	1.14	2974.37
4170	2014.04.23 15:24	close	2084	0.01	102.354	0.000	0.000	-0.32	2974.05
4171	2014.04.23 20:52	sell	2086	0.01	102.411	0.000	0.000
4172	2014.04.23 23:01	sell	2087	0.01	102.559	0.000	0.000
4173	2014.04.24 04:26	close	2087	0.01	102.442	0.000	0.000	1.01	2975.06
4174	2014.04.24 04:26	close	2086	0.01	102.442	0.000	0.000	-0.43	2974.64
4175	2014.04.24 04:33	sell	2088	0.01	102.423	0.000	0.000
4176	2014.04.24 04:49	close	2088	0.01	102.382	0.000	0.000	0.40	2975.04
4177	2014.04.24 05:11	sell	2089	0.01	102.420	0.000	0.000
4178	2014.04.24 05:38	close	2089	0.01	102.378	0.000	0.000	0.41	2975.45
4179	2014.04.24 10:02	sell	2090	0.01	102.418	0.000	0.000
4180	2014.04.24 11:19	close	2090	0.01	102.377	0.000	0.000	0.40	2975.85
4181	2014.04.24 12:12	sell	2091	0.01	102.419	0.000	0.000
4182	2014.04.24 14:30	sell	2092	0.01	102.569	0.000	0.000
4183	2014.04.24 15:36	close	2092	0.01	102.452	0.000	0.000	1.14	2976.99
4184	2014.04.24 15:36	close	2091	0.01	102.452	0.000	0.000	-0.32	2976.67
4185	2014.04.24 15:39	buy	2093	0.01	102.402	0.000	0.000
4186	2014.04.24 15:47	buy	2094	0.01	102.250	0.000	0.000
4187	2014.04.24 16:06	buy	2095	0.02	102.102	0.000	0.000
4188	2014.04.24 16:27	close	2095	0.02	102.245	0.000	0.000	2.80	2979.47
4189	2014.04.24 16:27	close	2094	0.01	102.245	0.000	0.000	-0.05	2979.42
4190	2014.04.24 16:27	close	2093	0.01	102.245	0.000	0.000	-1.54	2977.88
4191	2014.04.25 02:59	sell	2096	0.01	102.406	0.000	0.000
4192	2014.04.25 05:36	close	2096	0.01	102.364	0.000	0.000	0.41	2978.29
4193	2014.04.28 12:12	buy	2097	0.01	102.363	0.000	0.000
4194	2014.04.28 15:59	close	2097	0.01	102.405	0.000	0.000	0.41	2978.70
4195	2014.04.28 19:24	sell	2098	0.01	102.388	0.000	0.000
4196	2014.04.28 19:40	close	2098	0.01	102.347	0.000	0.000	0.40	2979.10
4197	2014.04.28 20:14	sell	2099	0.01	102.384	0.000	0.000
4198	2014.04.28 21:21	sell	2100	0.01	102.534	0.000	0.000
4199	2014.04.29 12:47	sell	2101	0.02	102.684	0.000	0.000
4200	2014.04.29 16:26	close	2101	0.02	102.540	0.000	0.000	2.81	2981.91
4201	2014.04.29 16:26	close	2100	0.01	102.540	0.000	0.000	-0.10	2981.80
4202	2014.04.29 16:26	close	2099	0.01	102.540	0.000	0.000	-1.56	2980.24
4203	2014.04.30 04:14	buy	2102	0.01	102.402	0.000	0.000
4204	2014.04.30 05:52	close	2102	0.01	102.444	0.000	0.000	0.41	2980.65
4205	2014.04.30 05:55	sell	2103	0.01	102.423	0.000	0.000
4206	2014.04.30 06:00	close	2103	0.01	102.381	0.000	0.000	0.41	2981.06
4207	2014.04.30 06:41	sell	2104	0.01	102.422	0.000	0.000
4208	2014.04.30 07:50	close	2104	0.01	102.380	0.000	0.000	0.41	2981.47
4209	2014.04.30 08:46	sell	2105	0.01	102.420	0.000	0.000
4210	2014.04.30 11:52	sell	2106	0.01	102.571	0.000	0.000
4211	2014.04.30 14:30	close	2106	0.01	102.451	0.000	0.000	1.17	2982.64
4212	2014.04.30 14:30	close	2105	0.01	102.451	0.000	0.000	-0.30	2982.34
4213	2014.05.02 07:36	sell	2107	0.01	102.394	0.000	0.000
4214	2014.05.02 12:06	sell	2108	0.01	102.544	0.000	0.000
4215	2014.05.02 14:30	sell	2109	0.02	102.699	0.000	0.000
4216	2014.05.02 14:30	sell	2110	0.03	102.847	0.000	0.000
4217	2014.05.02 14:30	sell	2111	0.04	102.996	0.000	0.000
4218	2014.05.02 16:26	close	2111	0.04	102.747	0.000	0.000	9.69	2992.03
4219	2014.05.02 16:26	close	2110	0.03	102.747	0.000	0.000	2.92	2994.95
4220	2014.05.02 16:26	close	2109	0.02	102.747	0.000	0.000	-0.93	2994.02
4221	2014.05.02 16:26	close	2108	0.01	102.747	0.000	0.000	-1.98	2992.04
4222	2014.05.02 16:26	close	2107	0.01	102.747	0.000	0.000	-3.44	2988.60
4223	2014.05.02 16:44	buy	2112	0.01	102.378	0.000	0.000
4224	2014.05.02 16:49	buy	2113	0.01	102.225	0.000	0.000
4225	2014.05.02 16:56	close	2113	0.01	102.344	0.000	0.000	1.16	2989.76
4226	2014.05.02 16:56	close	2112	0.01	102.344	0.000	0.000	-0.33	2989.43
4227	2014.05.12 17:07	buy	2114	0.01	102.148	0.000	0.000
4228	2014.05.13 00:14	close	2114	0.01	102.189	0.000	0.000	0.38	2989.81
4229	2014.05.13 00:20	sell	2115	0.01	102.167	0.000	0.000
4230	2014.05.13 06:38	sell	2116	0.01	102.318	0.000	0.000
4231	2014.05.13 14:30	close	2116	0.01	102.199	0.000	0.000	1.16	2990.97
4232	2014.05.13 14:30	close	2115	0.01	102.199	0.000	0.000	-0.31	2990.66
4233	2014.05.13 14:32	sell	2117	0.01	102.171	0.000	0.000
4234	2014.05.13 14:40	close	2117	0.01	102.130	0.000	0.000	0.40	2991.06
4235	2014.05.13 14:42	sell	2118	0.01	102.169	0.000	0.000
4236	2014.05.13 15:03	close	2118	0.01	102.125	0.000	0.000	0.43	2991.49
4237	2014.05.13 15:41	sell	2119	0.01	102.167	0.000	0.000
4238	2014.05.13 15:54	close	2119	0.01	102.125	0.000	0.000	0.41	2991.90
4239	2014.05.13 16:16	buy	2120	0.01	102.146	0.000	0.000
4240	2014.05.13 16:26	close	2120	0.01	102.187	0.000	0.000	0.40	2992.30
4241	2014.05.14 02:22	buy	2121	0.01	102.160	0.000	0.000
4242	2014.05.14 02:56	close	2121	0.01	102.201	0.000	0.000	0.40	2992.70
4243	2014.05.14 03:03	sell	2122	0.01	102.180	0.000	0.000
4244	2014.05.14 07:00	close	2122	0.01	102.139	0.000	0.000	0.40	2993.10
4245	2014.05.14 09:28	buy	2123	0.01	102.157	0.000	0.000
4246	2014.05.14 10:05	buy	2124	0.01	102.007	0.000	0.000
4247	2014.05.14 10:44	buy	2125	0.02	101.857	0.000	0.000
4248	2014.05.15 02:06	buy	2126	0.03	101.705	0.000	0.000
4249	2014.05.15 04:10	close	2126	0.03	101.901	0.000	0.000	5.77	2998.87
4250	2014.05.15 04:10	close	2125	0.02	101.901	0.000	0.000	0.75	2999.62
4251	2014.05.15 04:10	close	2124	0.01	101.901	0.000	0.000	-1.10	2998.53
4252	2014.05.15 04:10	close	2123	0.01	101.901	0.000	0.000	-2.57	2995.96
4253	2014.05.23 02:54	buy	2127	0.01	101.841	0.000	0.000
4254	2014.05.23 07:54	buy	2128	0.01	101.693	0.000	0.000
4255	2014.05.23 10:41	close	2128	0.01	101.809	0.000	0.000	1.14	2997.10
4256	2014.05.23 10:41	close	2127	0.01	101.809	0.000	0.000	-0.31	2996.79
4257	2014.05.23 11:31	sell	2129	0.01	101.867	0.000	0.000
4258	2014.05.23 15:00	close	2129	0.01	101.826	0.000	0.000	0.40	2997.19
4259	2014.05.23 15:27	sell	2130	0.01	101.863	0.000	0.000
4260	2014.05.23 17:03	close	2130	0.01	101.820	0.000	0.000	0.42	2997.61
4261	2014.05.23 17:39	sell	2131	0.01	101.863	0.000	0.000
4262	2014.05.26 02:42	sell	2132	0.01	102.015	0.000	0.000
4263	2014.05.26 05:42	close	2132	0.01	101.897	0.000	0.000	1.16	2998.77
4264	2014.05.26 05:42	close	2131	0.01	101.897	0.000	0.000	-0.37	2998.40
4265	2014.05.26 05:46	sell	2133	0.01	101.876	0.000	0.000
4266	2014.05.27 08:34	close	2133	0.01	101.834	0.000	0.000	0.37	2998.77
4267	2014.05.27 09:00	buy	2134	0.01	101.858	0.000	0.000
4268	2014.05.27 11:59	close	2134	0.01	101.899	0.000	0.000	0.40	2999.17
4269	2014.05.28 04:07	sell	2135	0.01	101.897	0.000	0.000
4270	2014.05.28 09:11	close	2135	0.01	101.856	0.000	0.000	0.40	2999.57
4271	2014.05.28 11:30	sell	2136	0.01	101.894	0.000	0.000
4272	2014.05.28 14:37	close	2136	0.01	101.853	0.000	0.000	0.40	2999.97
4273	2014.06.02 01:46	sell	2137	0.01	101.862	0.000	0.000
4274	2014.06.02 04:04	sell	2138	0.01	102.011	0.000	0.000
4275	2014.06.02 14:36	sell	2139	0.02	102.161	0.000	0.000
4276	2014.06.02 17:28	sell	2140	0.03	102.313	0.000	0.000
4277	2014.06.02 20:45	sell	2141	0.04	102.461	0.000	0.000
4278	2014.06.04 02:43	sell	2142	0.06	102.611	0.000	0.000
4279	2014.06.04 05:35	sell	2143	0.07	102.761	0.000	0.000
4280	2014.06.05 16:18	close	2143	0.07	102.395	0.000	0.000	24.13	3024.09
4281	2014.06.05 16:18	close	2142	0.06	102.395	0.000	0.000	11.90	3035.99
4282	2014.06.05 16:18	close	2141	0.04	102.395	0.000	0.000	1.73	3037.72
4283	2014.06.05 16:18	close	2140	0.03	102.395	0.000	0.000	-3.04	3034.68
4284	2014.06.05 16:18	close	2139	0.02	102.395	0.000	0.000	-4.99	3029.69
4285	2014.06.05 16:18	close	2138	0.01	102.395	0.000	0.000	-3.96	3025.73
4286	2014.06.05 16:18	close	2137	0.01	102.395	0.000	0.000	-5.42	3020.30
4287	2014.06.11 11:05	sell	2144	0.01	102.182	0.000	0.000
4288	2014.06.11 11:06	close	2144	0.01	102.139	0.000	0.000	0.42	3020.72
4289	2014.06.13 15:07	sell	2145	0.01	102.122	0.000	0.000
4290	2014.06.13 15:31	close	2145	0.01	102.081	0.000	0.000	0.40	3021.12
4291	2014.06.17 14:30	buy	2146	0.01	102.067	0.000	0.000
4292	2014.06.17 14:37	close	2146	0.01	102.108	0.000	0.000	0.40	3021.52
4293	2014.06.18 14:48	sell	2147	0.01	102.096	0.000	0.000
4294	2014.06.18 20:00	sell	2148	0.01	102.257	0.000	0.000
4295	2014.06.18 20:00	close	2148	0.01	102.123	0.000	0.000	1.31	3022.83
4296	2014.06.18 20:00	close	2147	0.01	102.123	0.000	0.000	-0.26	3022.57
4297	2014.06.18 20:02	sell	2149	0.01	102.098	0.000	0.000
4298	2014.06.18 20:05	sell	2150	0.01	102.251	0.000	0.000
4299	2014.06.18 20:19	close	2150	0.01	102.133	0.000	0.000	1.16	3023.73
4300	2014.06.18 20:19	close	2149	0.01	102.133	0.000	0.000	-0.34	3023.39
4301	2014.06.18 20:20	sell	2151	0.01	102.096	0.000	0.000
4302	2014.06.18 20:33	close	2151	0.01	102.054	0.000	0.000	0.41	3023.80
4303	2014.06.18 20:58	sell	2152	0.01	102.096	0.000	0.000
4304	2014.06.18 21:17	close	2152	0.01	102.055	0.000	0.000	0.40	3024.20
4305	2014.06.20 12:30	sell	2153	0.01	102.066	0.000	0.000
4306	2014.06.23 03:59	close	2153	0.01	102.024	0.000	0.000	0.37	3024.57
4307	2014.06.24 16:08	sell	2154	0.01	102.054	0.000	0.000
4308	2014.06.24 19:57	close	2154	0.01	102.013	0.000	0.000	0.40	3024.97
4309	2014.07.02 18:45	buy	2155	0.01	101.823	0.000	0.000
4310	2014.07.03 03:00	close	2155	0.01	101.864	0.000	0.000	0.34	3025.32
4311	2014.07.03 06:12	sell	2156	0.01	101.839	0.000	0.000
4312	2014.07.03 14:30	sell	2157	0.01	102.001	0.000	0.000
4313	2014.07.03 14:30	sell	2158	0.02	102.144	0.000	0.000
4314	2014.07.04 09:47	close	2158	0.02	102.000	0.000	0.000	2.74	3028.05
4315	2014.07.04 09:47	close	2157	0.01	102.000	0.000	0.000	-0.03	3028.02
4316	2014.07.04 09:47	close	2156	0.01	102.000	0.000	0.000	-1.62	3026.40
4317	2014.07.07 14:19	buy	2159	0.01	101.875	0.000	0.000
4318	2014.07.08 02:07	buy	2160	0.01	101.725	0.000	0.000
4319	2014.07.08 06:03	close	2160	0.01	101.841	0.000	0.000	1.14	3027.54
4320	2014.07.08 06:03	close	2159	0.01	101.841	0.000	0.000	-0.35	3027.19
4321	2014.07.09 20:00	buy	2161	0.01	101.841	0.000	0.000
4322	2014.07.09 20:14	buy	2162	0.01	101.690	0.000	0.000
4323	2014.07.10 01:59	buy	2163	0.02	101.540	0.000	0.000
4324	2014.07.10 11:00	buy	2164	0.03	101.390	0.000	0.000
4325	2014.07.10 14:33	buy	2165	0.04	101.241	0.000	0.000
4326	2014.07.10 15:02	buy	2166	0.06	101.090	0.000	0.000
4327	2014.07.11 03:06	close	2166	0.06	101.383	0.000	0.000	17.23	3044.42
4328	2014.07.11 03:06	close	2165	0.04	101.383	0.000	0.000	5.53	3049.94
4329	2014.07.11 03:06	close	2164	0.03	101.383	0.000	0.000	-0.27	3049.68
4330	2014.07.11 03:06	close	2163	0.02	101.383	0.000	0.000	-3.14	3046.54
4331	2014.07.11 03:06	close	2162	0.01	101.383	0.000	0.000	-3.10	3043.44
4332	2014.07.11 03:06	close	2161	0.01	101.383	0.000	0.000	-4.59	3038.84
4333	2014.07.15 16:36	sell	2167	0.01	101.731	0.000	0.000
4334	2014.07.15 16:43	close	2167	0.01	101.690	0.000	0.000	0.40	3039.24
4335	2014.07.15 16:56	sell	2168	0.01	101.730	0.000	0.000
4336	2014.07.15 17:07	close	2168	0.01	101.688	0.000	0.000	0.41	3039.65
4337	2014.07.16 02:09	sell	2169	0.01	101.728	0.000	0.000
4338	2014.07.16 08:48	close	2169	0.01	101.687	0.000	0.000	0.40	3040.05
4339	2014.07.16 11:31	buy	2170	0.01	101.704	0.000	0.000
4340	2014.07.16 12:05	close	2170	0.01	101.745	0.000	0.000	0.40	3040.45
4341	2014.07.16 12:44	sell	2171	0.01	101.730	0.000	0.000
4342	2014.07.16 16:35	close	2171	0.01	101.688	0.000	0.000	0.41	3040.86
4343	2014.07.16 19:19	buy	2172	0.01	101.705	0.000	0.000
4344	2014.07.17 03:55	buy	2173	0.01	101.555	0.000	0.000
4345	2014.07.17 17:16	buy	2174	0.02	101.405	0.000	0.000
4346	2014.07.17 21:16	buy	2175	0.03	101.255	0.000	0.000
4347	2014.07.18 00:29	buy	2176	0.04	101.103	0.000	0.000
4348	2014.07.18 04:27	close	2176	0.04	101.351	0.000	0.000	9.79	3050.65
4349	2014.07.18 04:27	close	2175	0.03	101.351	0.000	0.000	2.78	3053.44
4350	2014.07.18 04:27	close	2174	0.02	101.351	0.000	0.000	-1.11	3052.33
4351	2014.07.18 04:27	close	2173	0.01	101.351	0.000	0.000	-2.03	3050.30
4352	2014.07.18 04:27	close	2172	0.01	101.351	0.000	0.000	-3.56	3046.74
4353	2014.07.24 12:44	sell	2177	0.01	101.596	0.000	0.000
4354	2014.07.24 14:36	sell	2178	0.01	101.746	0.000	0.000
4355	2014.07.25 09:56	sell	2179	0.02	101.896	0.000	0.000
4356	2014.07.25 19:40	close	2179	0.02	101.753	0.000	0.000	2.81	3049.55
4357	2014.07.25 19:40	close	2178	0.01	101.753	0.000	0.000	-0.11	3049.44
4358	2014.07.25 19:40	close	2177	0.01	101.753	0.000	0.000	-1.58	3047.86
4359	2014.08.06 18:16	sell	2180	0.01	102.077	0.000	0.000
4360	2014.08.06 18:16	close	2180	0.01	102.035	0.000	0.000	0.41	3048.27
4361	2014.08.06 18:22	buy	2181	0.01	102.052	0.000	0.000
4362	2014.08.06 18:33	close	2181	0.01	102.093	0.000	0.000	0.40	3048.67
4363	2014.08.06 18:35	buy	2182	0.01	102.056	0.000	0.000
4364	2014.08.06 18:37	close	2182	0.01	102.097	0.000	0.000	0.40	3049.07
4365	2014.08.06 19:47	buy	2183	0.01	102.055	0.000	0.000
4366	2014.08.06 22:52	close	2183	0.01	102.096	0.000	0.000	0.40	3049.47
4367	2014.08.07 02:06	buy	2184	0.01	102.058	0.000	0.000
4368	2014.08.07 02:32	close	2184	0.01	102.100	0.000	0.000	0.41	3049.88
4369	2014.08.07 17:47	sell	2185	0.01	102.081	0.000	0.000
4370	2014.08.07 17:54	close	2185	0.01	102.040	0.000	0.000	0.40	3050.28
4371	2014.08.07 18:05	sell	2186	0.01	102.078	0.000	0.000
4372	2014.08.07 21:08	close	2186	0.01	102.037	0.000	0.000	0.40	3050.68
4373	2014.08.07 22:50	sell	2187	0.01	102.078	0.000	0.000
4374	2014.08.08 03:16	close	2187	0.01	102.037	0.000	0.000	0.36	3051.03
4375	2014.08.08 21:38	buy	2188	0.01	102.058	0.000	0.000
4376	2014.08.11 00:00	close	2188	0.01	102.106	0.000	0.000	0.45	3051.48
4377	2014.08.11 03:37	sell	2189	0.01	102.080	0.000	0.000
4378	2014.08.11 09:17	close	2189	0.01	102.039	0.000	0.000	0.40	3051.88
4379	2014.08.11 09:34	buy	2190	0.01	102.054	0.000	0.000
4380	2014.08.11 09:56	close	2190	0.01	102.095	0.000	0.000	0.40	3052.28
4381	2014.08.11 10:10	sell	2191	0.01	102.080	0.000	0.000
4382	2014.08.12 00:46	sell	2192	0.01	102.230	0.000	0.000
4383	2014.08.12 15:11	close	2192	0.01	102.114	0.000	0.000	1.14	3053.42
4384	2014.08.12 15:11	close	2191	0.01	102.114	0.000	0.000	-0.37	3053.05
4385	2014.10.07 15:31	buy	2193	0.01	108.136	0.000	0.000
4386	2014.10.07 15:35	close	2193	0.01	108.179	0.000	0.000	0.40	3053.45
4387	2014.10.07 15:47	sell	2194	0.01	108.158	0.000	0.000
4388	2014.10.07 16:05	sell	2195	0.01	108.306	0.000	0.000
4389	2014.10.07 17:27	close	2195	0.01	108.188	0.000	0.000	1.09	3054.54
4390	2014.10.07 17:27	close	2194	0.01	108.188	0.000	0.000	-0.28	3054.26
4391	2014.10.07 17:28	sell	2196	0.01	108.156	0.000	0.000
4392	2014.10.07 17:55	sell	2197	0.01	108.305	0.000	0.000
4393	2014.10.07 18:47	close	2197	0.01	108.186	0.000	0.000	1.10	3055.36
4394	2014.10.07 18:47	close	2196	0.01	108.186	0.000	0.000	-0.28	3055.08
4395	2014.10.07 20:29	buy	2198	0.01	108.134	0.000	0.000
4396	2014.10.07 21:14	buy	2199	0.01	107.984	0.000	0.000
4397	2014.10.07 21:19	buy	2200	0.02	107.833	0.000	0.000
4398	2014.10.07 21:27	close	2200	0.02	107.979	0.000	0.000	2.70	3057.78
4399	2014.10.07 21:27	close	2199	0.01	107.979	0.000	0.000	-0.05	3057.73
4400	2014.10.07 21:27	close	2198	0.01	107.979	0.000	0.000	-1.44	3056.29
4401	2014.10.07 23:09	sell	2201	0.01	108.159	0.000	0.000
4402	2014.10.07 23:10	close	2201	0.01	108.116	0.000	0.000	0.40	3056.69
4403	2014.10.07 23:15	sell	2202	0.01	108.153	0.000	0.000
4404	2014.10.08 00:07	close	2202	0.01	108.109	0.000	0.000	0.37	3057.06
4405	2014.10.08 02:03	buy	2203	0.01	108.134	0.000	0.000
4406	2014.10.08 02:10	close	2203	0.01	108.178	0.000	0.000	0.41	3057.47
4407	2014.10.08 02:18	sell	2204	0.01	108.156	0.000	0.000
4408	2014.10.08 03:05	sell	2205	0.01	108.306	0.000	0.000
4409	2014.10.08 05:26	sell	2206	0.02	108.456	0.000	0.000
4410	2014.10.08 06:40	close	2206	0.02	108.311	0.000	0.000	2.68	3060.15
4411	2014.10.08 06:40	close	2205	0.01	108.311	0.000	0.000	-0.05	3060.10
4412	2014.10.08 06:40	close	2204	0.01	108.311	0.000	0.000	-1.43	3058.67
4413	2014.10.08 09:50	sell	2207	0.01	108.157	0.000	0.000
4414	2014.10.08 09:57	close	2207	0.01	108.114	0.000	0.000	0.40	3059.07
4415	2014.10.08 10:02	sell	2208	0.01	108.153	0.000	0.000
4416	2014.10.08 10:38	close	2208	0.01	108.110	0.000	0.000	0.40	3059.47
4417	2014.10.08 11:56	sell	2209	0.01	108.155	0.000	0.000
4418	2014.10.08 12:54	sell	2210	0.01	108.305	0.000	0.000
4419	2014.10.08 14:37	close	2210	0.01	108.185	0.000	0.000	1.11	3060.58
4420	2014.10.08 14:37	close	2209	0.01	108.185	0.000	0.000	-0.28	3060.30
4421	2014.10.08 14:39	sell	2211	0.01	108.164	0.000	0.000
4422	2014.10.08 14:51	close	2211	0.01	108.120	0.000	0.000	0.41	3060.71
4423	2014.10.08 14:54	buy	2212	0.01	108.133	0.000	0.000
4424	2014.10.08 16:00	close	2212	0.01	108.176	0.000	0.000	0.40	3061.11
4425	2014.10.08 16:02	sell	2213	0.01	108.157	0.000	0.000
4426	2014.10.08 16:05	close	2213	0.01	108.114	0.000	0.000	0.40	3061.51
4427	2014.10.08 16:10	sell	2214	0.01	108.154	0.000	0.000
4428	2014.10.08 16:11	sell	2215	0.01	108.306	0.000	0.000
4429	2014.10.08 18:11	sell	2216	0.02	108.455	0.000	0.000
4430	2014.10.08 19:17	sell	2217	0.03	108.604	0.000	0.000
4431	2014.10.08 20:01	close	2217	0.03	108.408	0.000	0.000	5.42	3066.93
4432	2014.10.08 20:01	close	2216	0.02	108.408	0.000	0.000	0.87	3067.80
4433	2014.10.08 20:01	close	2215	0.01	108.408	0.000	0.000	-0.94	3066.86
4434	2014.10.08 20:01	close	2214	0.01	108.408	0.000	0.000	-2.34	3064.52
4435	2014.10.08 20:14	buy	2218	0.01	108.133	0.000	0.000
4436	2014.10.08 20:16	close	2218	0.01	108.179	0.000	0.000	0.43	3064.95
4437	2014.10.08 20:17	sell	2219	0.01	108.154	0.000	0.000
4438	2014.10.08 20:20	sell	2220	0.01	108.303	0.000	0.000
4439	2014.10.08 20:30	close	2220	0.01	108.185	0.000	0.000	1.09	3066.04
4440	2014.10.08 20:30	close	2219	0.01	108.185	0.000	0.000	-0.29	3065.75
4441	2014.10.08 20:33	sell	2221	0.01	108.155	0.000	0.000
4442	2014.10.08 20:40	close	2221	0.01	108.111	0.000	0.000	0.41	3066.16
4443	2014.10.08 20:44	sell	2222	0.01	108.155	0.000	0.000
4444	2014.10.08 20:52	close	2222	0.01	108.110	0.000	0.000	0.42	3066.58
4445	2014.10.08 20:55	buy	2223	0.01	108.133	0.000	0.000
4446	2014.10.08 20:59	close	2223	0.01	108.176	0.000	0.000	0.40	3066.98
4447	2014.10.08 21:01	sell	2224	0.01	108.164	0.000	0.000
4448	2014.10.08 21:07	sell	2225	0.01	108.308	0.000	0.000
4449	2014.10.08 21:18	close	2225	0.01	108.191	0.000	0.000	1.08	3068.06
4450	2014.10.08 21:18	close	2224	0.01	108.191	0.000	0.000	-0.25	3067.81
4451	2014.10.08 21:48	buy	2226	0.01	108.133	0.000	0.000
4452	2014.10.09 00:04	close	2226	0.01	108.176	0.000	0.000	0.34	3068.15
4453	2014.10.09 00:13	sell	2227	0.01	108.156	0.000	0.000
4454	2014.10.09 01:31	close	2227	0.01	108.112	0.000	0.000	0.41	3068.56
4455	2014.10.09 01:46	sell	2228	0.01	108.153	0.000	0.000
4456	2014.10.09 02:25	sell	2229	0.01	108.303	0.000	0.000
4457	2014.10.09 02:57	close	2229	0.01	108.184	0.000	0.000	1.10	3069.66
4458	2014.10.09 02:57	close	2228	0.01	108.184	0.000	0.000	-0.29	3069.37
4459	2014.10.09 03:02	sell	2230	0.01	108.155	0.000	0.000
4460	2014.10.09 03:14	close	2230	0.01	108.112	0.000	0.000	0.40	3069.77
4461	2014.10.09 03:28	sell	2231	0.01	108.152	0.000	0.000
4462	2014.10.09 04:04	close	2231	0.01	108.109	0.000	0.000	0.40	3070.17
4463	2014.10.09 04:38	buy	2232	0.01	108.131	0.000	0.000
4464	2014.10.09 05:15	buy	2233	0.01	107.982	0.000	0.000
4465	2014.10.09 06:50	buy	2234	0.02	107.832	0.000	0.000
4466	2014.10.09 07:40	close	2234	0.02	107.977	0.000	0.000	2.69	3072.86
4467	2014.10.09 07:40	close	2233	0.01	107.977	0.000	0.000	-0.05	3072.81
4468	2014.10.09 07:40	close	2232	0.01	107.977	0.000	0.000	-1.43	3071.38
4469	2014.10.09 17:13	sell	2235	0.01	108.152	0.000	0.000
4470	2014.10.09 17:15	close	2235	0.01	108.109	0.000	0.000	0.40	3071.78
4471	2014.10.09 17:37	sell	2236	0.01	108.152	0.000	0.000
4472	2014.10.09 17:39	close	2236	0.01	108.109	0.000	0.000	0.40	3072.18
4473	2014.10.09 18:16	sell	2237	0.01	108.153	0.000	0.000
4474	2014.10.09 18:18	close	2237	0.01	108.110	0.000	0.000	0.40	3072.58
4475	2014.10.10 09:54	sell	2238	0.01	108.120	0.000	0.000
4476	2014.10.10 09:59	close	2238	0.01	108.077	0.000	0.000	0.40	3072.98
4477	2014.10.10 10:02	sell	2239	0.01	108.123	0.000	0.000
4478	2014.10.10 10:06	close	2239	0.01	108.080	0.000	0.000	0.40	3073.38
4479	2014.10.10 10:10	sell	2240	0.01	108.121	0.000	0.000
4480	2014.10.10 10:40	close	2240	0.01	108.078	0.000	0.000	0.40	3073.78
4481	2014.10.23 10:04	sell	2241	0.01	107.410	0.000	0.000
4482	2014.10.23 10:15	sell	2242	0.01	107.559	0.000	0.000
4483	2014.10.23 12:45	close	2242	0.01	107.441	0.000	0.000	1.10	3074.88
4484	2014.10.23 12:45	close	2241	0.01	107.441	0.000	0.000	-0.29	3074.59
4485	2014.12.10 21:59	sell	2243	0.01	117.997	0.000	0.000
4486	2014.12.10 22:00	sell	2244	0.01	118.150	0.000	0.000
4487	2014.12.10 22:03	close	2244	0.01	118.025	0.000	0.000	1.06	3075.65
4488	2014.12.10 22:03	close	2243	0.01	118.025	0.000	0.000	-0.24	3075.41
4489	2014.12.10 22:04	buy	2245	0.01	117.975	0.000	0.000
4490	2014.12.10 22:04	buy	2246	0.01	117.822	0.000	0.000
4491	2014.12.10 22:06	close	2246	0.01	117.948	0.000	0.000	1.07	3076.48
4492	2014.12.10 22:06	close	2245	0.01	117.948	0.000	0.000	-0.23	3076.25
4493	2014.12.10 22:39	buy	2247	0.01	117.976	0.000	0.000
4494	2014.12.10 22:41	buy	2248	0.01	117.820	0.000	0.000
4495	2014.12.10 22:46	close	2248	0.01	117.947	0.000	0.000	1.08	3077.33
4496	2014.12.10 22:46	close	2247	0.01	117.947	0.000	0.000	-0.25	3077.08
4497	2014.12.10 22:55	sell	2249	0.01	117.998	0.000	0.000
4498	2014.12.10 23:30	close	2249	0.01	117.950	0.000	0.000	0.41	3077.49
4499	2014.12.11 00:12	sell	2250	0.01	117.981	0.000	0.000
4500	2014.12.11 00:34	close	2250	0.01	117.933	0.000	0.000	0.41	3077.90
4501	2014.12.11 03:28	sell	2251	0.01	117.981	0.000	0.000
4502	2014.12.11 03:32	sell	2252	0.01	118.132	0.000	0.000
4503	2014.12.11 03:45	sell	2253	0.02	118.279	0.000	0.000
4504	2014.12.11 04:14	close	2253	0.02	118.128	0.000	0.000	2.56	3080.46
4505	2014.12.11 04:14	close	2252	0.01	118.128	0.000	0.000	0.03	3080.49
4506	2014.12.11 04:14	close	2251	0.01	118.128	0.000	0.000	-1.24	3079.25
4507	2014.12.11 04:17	buy	2254	0.01	117.953	0.000	0.000
4508	2014.12.11 04:20	close	2254	0.01	118.000	0.000	0.000	0.40	3079.65
4509	2014.12.11 05:02	sell	2255	0.01	117.980	0.000	0.000
4510	2014.12.11 05:21	close	2255	0.01	117.929	0.000	0.000	0.43	3080.08
4511	2014.12.11 05:30	sell	2256	0.01	117.979	0.000	0.000
4512	2014.12.11 05:46	close	2256	0.01	117.929	0.000	0.000	0.42	3080.50
4513	2014.12.11 05:50	sell	2257	0.01	117.979	0.000	0.000
4514	2014.12.11 06:38	sell	2258	0.01	118.128	0.000	0.000
4515	2014.12.11 07:04	sell	2259	0.02	118.278	0.000	0.000
4516	2014.12.11 08:50	close	2259	0.02	118.129	0.000	0.000	2.52	3083.02
4517	2014.12.11 08:50	close	2258	0.01	118.129	0.000	0.000	-0.01	3083.01
4518	2014.12.11 08:50	close	2257	0.01	118.129	0.000	0.000	-1.27	3081.74
4519	2014.12.11 09:41	sell	2260	0.01	117.982	0.000	0.000
4520	2014.12.11 09:46	close	2260	0.01	117.935	0.000	0.000	0.40	3082.14
4521	2014.12.11 09:48	buy	2261	0.01	117.946	0.000	0.000
4522	2014.12.11 09:52	close	2261	0.01	117.995	0.000	0.000	0.42	3082.56
4523	2014.12.11 09:55	sell	2262	0.01	117.980	0.000	0.000
4524	2014.12.11 09:55	close	2262	0.01	117.933	0.000	0.000	0.40	3082.96
4525	2014.12.11 09:59	buy	2263	0.01	117.956	0.000	0.000
4526	2014.12.11 10:01	close	2263	0.01	118.004	0.000	0.000	0.41	3083.37
4527	2014.12.11 10:08	sell	2264	0.01	117.984	0.000	0.000
4528	2014.12.11 10:23	sell	2265	0.01	118.130	0.000	0.000
4529	2014.12.11 10:36	sell	2266	0.02	118.279	0.000	0.000
4530	2014.12.11 11:22	sell	2267	0.03	118.429	0.000	0.000
4531	2014.12.11 11:28	sell	2268	0.04	118.579	0.000	0.000
4532	2014.12.11 11:37	sell	2269	0.06	118.730	0.000	0.000
4533	2014.12.11 11:41	sell	2270	0.07	118.880	0.000	0.000
4534	2014.12.11 12:43	close	2270	0.07	118.495	0.000	0.000	22.74	3106.11
4535	2014.12.11 12:43	close	2269	0.06	118.495	0.000	0.000	11.90	3118.01
4536	2014.12.11 12:43	close	2268	0.04	118.495	0.000	0.000	2.84	3120.85
4537	2014.12.11 12:43	close	2267	0.03	118.495	0.000	0.000	-1.67	3119.18
4538	2014.12.11 12:43	close	2266	0.02	118.495	0.000	0.000	-3.65	3115.53
4539	2014.12.11 12:43	close	2265	0.01	118.495	0.000	0.000	-3.08	3112.45
4540	2014.12.11 12:43	close	2264	0.01	118.495	0.000	0.000	-4.31	3108.14
4541	2014.12.15 01:14	buy	2271	0.01	118.085	0.000	0.000
4542	2014.12.15 01:19	close	2271	0.01	118.133	0.000	0.000	0.41	3108.55
4543	2014.12.15 01:21	sell	2272	0.01	118.105	0.000	0.000
4544	2014.12.15 01:24	close	2272	0.01	118.056	0.000	0.000	0.42	3108.97
4545	2014.12.15 01:52	sell	2273	0.01	118.106	0.000	0.000
4546	2014.12.15 02:00	close	2273	0.01	118.057	0.000	0.000	0.42	3109.39
4547	2014.12.15 02:01	sell	2274	0.01	118.106	0.000	0.000
4548	2014.12.15 02:02	sell	2275	0.01	118.259	0.000	0.000
4549	2014.12.15 02:07	close	2275	0.01	118.135	0.000	0.000	1.05	3110.44
4550	2014.12.15 02:07	close	2274	0.01	118.135	0.000	0.000	-0.25	3110.19
4551	2014.12.15 02:17	buy	2276	0.01	118.081	0.000	0.000
4552	2014.12.15 02:20	close	2276	0.01	118.130	0.000	0.000	0.41	3110.60
4553	2014.12.15 02:24	sell	2277	0.01	118.109	0.000	0.000
4554	2014.12.15 02:27	sell	2278	0.01	118.257	0.000	0.000
4555	2014.12.15 02:39	sell	2279	0.02	118.411	0.000	0.000
4556	2014.12.15 02:50	sell	2280	0.03	118.560	0.000	0.000
4557	2014.12.15 03:19	sell	2281	0.04	118.708	0.000	0.000
4558	2014.12.15 03:22	sell	2282	0.06	118.859	0.000	0.000
4559	2014.12.15 03:36	sell	2283	0.07	119.010	0.000	0.000
4560	2014.12.15 04:28	close	2283	0.07	118.625	0.000	0.000	22.72	3133.32
4561	2014.12.15 04:28	close	2282	0.06	118.625	0.000	0.000	11.84	3145.16
4562	2014.12.15 04:28	close	2281	0.04	118.625	0.000	0.000	2.80	3147.96
4563	2014.12.15 04:28	close	2280	0.03	118.625	0.000	0.000	-1.64	3146.32
4564	2014.12.15 04:28	close	2279	0.02	118.625	0.000	0.000	-3.61	3142.71
4565	2014.12.15 04:28	close	2278	0.01	118.625	0.000	0.000	-3.10	3139.61
4566	2014.12.15 04:28	close	2277	0.01	118.625	0.000	0.000	-4.35	3135.26
4567	2014.12.15 18:18	buy	2284	0.01	118.087	0.000	0.000
4568	2014.12.15 18:24	buy	2285	0.01	117.936	0.000	0.000
4569	2014.12.15 18:34	close	2285	0.01	118.059	0.000	0.000	1.04	3136.30
4570	2014.12.15 18:34	close	2284	0.01	118.059	0.000	0.000	-0.24	3136.06
4571	2014.12.15 19:45	sell	2286	0.01	118.107	0.000	0.000
4572	2014.12.15 19:49	close	2286	0.01	118.060	0.000	0.000	0.40	3136.46
4573	2014.12.15 19:51	buy	2287	0.01	118.081	0.000	0.000
4574	2014.12.15 19:54	close	2287	0.01	118.129	0.000	0.000	0.41	3136.87
4575	2014.12.15 19:56	sell	2288	0.01	118.105	0.000	0.000
4576	2014.12.15 20:03	close	2288	0.01	118.058	0.000	0.000	0.40	3137.27
4577	2014.12.15 20:04	sell	2289	0.01	118.107	0.000	0.000
4578	2014.12.15 20:12	close	2289	0.01	118.059	0.000	0.000	0.41	3137.68
4579	2014.12.17 21:07	buy	2290	0.01	117.880	0.000	0.000
4580	2014.12.17 21:08	buy	2291	0.01	117.729	0.000	0.000
4581	2014.12.17 21:11	buy	2292	0.02	117.581	0.000	0.000
4582	2014.12.17 21:14	buy	2293	0.03	117.433	0.000	0.000
4583	2014.12.17 21:18	buy	2294	0.04	117.284	0.000	0.000
4584	2014.12.17 21:32	close	2294	0.04	117.540	0.000	0.000	8.71	3146.39
4585	2014.12.17 21:32	close	2293	0.03	117.540	0.000	0.000	2.73	3149.12
4586	2014.12.17 21:32	close	2292	0.02	117.540	0.000	0.000	-0.70	3148.42
4587	2014.12.17 21:32	close	2291	0.01	117.540	0.000	0.000	-1.61	3146.81
4588	2014.12.17 21:32	close	2290	0.01	117.540	0.000	0.000	-2.89	3143.92
4589	2014.12.17 21:40	sell	2295	0.01	117.907	0.000	0.000
4590	2014.12.17 21:41	sell	2296	0.01	118.059	0.000	0.000
4591	2014.12.17 21:41	sell	2297	0.02	118.212	0.000	0.000
4592	2014.12.17 21:45	sell	2298	0.03	118.360	0.000	0.000
4593	2014.12.17 21:54	sell	2299	0.04	118.507	0.000	0.000
4594	2014.12.17 22:20	sell	2300	0.06	118.661	0.000	0.000
4595	2014.12.17 22:36	sell	2301	0.07	118.806	0.000	0.000
4596	2014.12.18 01:08	sell	2302	0.08	118.955	0.000	0.000
4597	2014.12.18 04:43	close	2302	0.08	118.537	0.000	0.000	28.21	3172.13
4598	2014.12.18 04:43	close	2301	0.07	118.537	0.000	0.000	15.00	3187.13
4599	2014.12.18 04:43	close	2300	0.06	118.537	0.000	0.000	5.52	3192.65
4600	2014.12.18 04:43	close	2299	0.04	118.537	0.000	0.000	-1.52	3191.13
4601	2014.12.18 04:43	close	2298	0.03	118.537	0.000	0.000	-4.86	3186.27
4602	2014.12.18 04:43	close	2297	0.02	118.537	0.000	0.000	-5.73	3180.53
4603	2014.12.18 04:43	close	2296	0.01	118.537	0.000	0.000	-4.16	3176.37
4604	2014.12.18 04:43	close	2295	0.01	118.537	0.000	0.000	-5.44	3170.94
4605	2014.12.30 16:24	buy	2303	0.01	119.066	0.000	0.000
4606	2014.12.30 16:27	close	2303	0.01	119.114	0.000	0.000	0.40	3171.34
4607	2014.12.30 16:52	sell	2304	0.01	119.086	0.000	0.000
4608	2014.12.30 16:53	close	2304	0.01	119.037	0.000	0.000	0.41	3171.75
4609	2014.12.30 16:54	sell	2305	0.01	119.087	0.000	0.000
4610	2014.12.30 17:01	close	2305	0.01	119.036	0.000	0.000	0.43	3172.18
4611	2014.12.30 17:17	sell	2306	0.01	119.088	0.000	0.000
4612	2014.12.30 17:46	sell	2307	0.01	119.237	0.000	0.000
4613	2014.12.30 17:59	sell	2308	0.02	119.386	0.000	0.000
4614	2014.12.30 20:25	sell	2309	0.03	119.536	0.000	0.000
4615	2014.12.31 03:53	close	2309	0.03	119.333	0.000	0.000	4.97	3177.15
4616	2014.12.31 03:53	close	2308	0.02	119.333	0.000	0.000	0.81	3177.95
4617	2014.12.31 03:53	close	2307	0.01	119.333	0.000	0.000	-0.84	3177.11
4618	2014.12.31 03:53	close	2306	0.01	119.333	0.000	0.000	-2.09	3175.02
4619	2015.01.06 00:42	buy	2310	0.01	119.314	0.000	0.000
4620	2015.01.06 00:45	close	2310	0.01	119.362	0.000	0.000	0.40	3175.42
4621	2015.01.06 00:46	buy	2311	0.01	119.313	0.000	0.000
4622	2015.01.06 01:05	close	2311	0.01	119.363	0.000	0.000	0.42	3175.84
4623	2015.01.06 01:10	sell	2312	0.01	119.338	0.000	0.000
4624	2015.01.06 02:14	sell	2313	0.01	119.490	0.000	0.000
4625	2015.01.06 02:43	close	2313	0.01	119.365	0.000	0.000	1.05	3176.89
4626	2015.01.06 02:43	close	2312	0.01	119.365	0.000	0.000	-0.23	3176.66
4627	2015.01.06 02:53	sell	2314	0.01	119.339	0.000	0.000
4628	2015.01.06 02:56	close	2314	0.01	119.291	0.000	0.000	0.40	3177.06
4629	2015.01.06 03:21	sell	2315	0.01	119.340	0.000	0.000
4630	2015.01.06 03:39	close	2315	0.01	119.291	0.000	0.000	0.41	3177.47
4631	2015.01.06 03:47	sell	2316	0.01	119.340	0.000	0.000
4632	2015.01.06 04:25	close	2316	0.01	119.290	0.000	0.000	0.42	3177.89
4633	2015.01.06 04:47	buy	2317	0.01	119.312	0.000	0.000
4634	2015.01.06 05:31	close	2317	0.01	119.360	0.000	0.000	0.40	3178.29
4635	2015.01.06 05:44	sell	2318	0.01	119.340	0.000	0.000
4636	2015.01.06 05:46	close	2318	0.01	119.292	0.000	0.000	0.40	3178.69
4637	2015.01.06 05:50	sell	2319	0.01	119.339	0.000	0.000
4638	2015.01.06 06:02	close	2319	0.01	119.290	0.000	0.000	0.41	3179.10
4639	2015.01.06 13:54	sell	2320	0.01	119.337	0.000	0.000
4640	2015.01.06 14:09	close	2320	0.01	119.289	0.000	0.000	0.40	3179.50
4641	2015.01.07 09:32	sell	2321	0.01	119.242	0.000	0.000
4642	2015.01.07 09:33	close	2321	0.01	119.193	0.000	0.000	0.41	3179.91
4643	2015.01.07 15:02	sell	2322	0.01	119.238	0.000	0.000
4644	2015.01.07 15:15	sell	2323	0.01	119.389	0.000	0.000
4645	2015.01.07 15:25	sell	2324	0.02	119.539	0.000	0.000
4646	2015.01.07 15:34	close	2324	0.02	119.388	0.000	0.000	2.53	3182.44
4647	2015.01.07 15:34	close	2323	0.01	119.388	0.000	0.000	0.01	3182.45
4648	2015.01.07 15:34	close	2322	0.01	119.388	0.000	0.000	-1.26	3181.19
4649	2015.01.07 20:48	sell	2325	0.01	119.241	0.000	0.000
4650	2015.01.07 21:00	close	2325	0.01	119.190	0.000	0.000	0.43	3181.62
4651	2015.01.07 21:05	sell	2326	0.01	119.241	0.000	0.000
4652	2015.01.07 21:06	close	2326	0.01	119.191	0.000	0.000	0.42	3182.04
4653	2015.01.07 21:07	sell	2327	0.01	119.240	0.000	0.000
4654	2015.01.07 21:16	close	2327	0.01	119.191	0.000	0.000	0.41	3182.45
4655	2015.01.07 21:21	sell	2328	0.01	119.238	0.000	0.000
4656	2015.01.07 21:24	close	2328	0.01	119.189	0.000	0.000	0.41	3182.86
4657	2015.01.07 21:27	buy	2329	0.01	119.217	0.000	0.000
4658	2015.01.07 21:35	close	2329	0.01	119.267	0.000	0.000	0.42	3183.28
4659	2015.01.07 21:39	buy	2330	0.01	119.218	0.000	0.000
4660	2015.01.07 21:43	buy	2331	0.01	119.071	0.000	0.000
4661	2015.01.07 21:50	buy	2332	0.02	118.920	0.000	0.000
4662	2015.01.07 22:05	close	2332	0.02	119.069	0.000	0.000	2.50	3185.78
4663	2015.01.07 22:05	close	2331	0.01	119.069	0.000	0.000	-0.02	3185.76
4664	2015.01.07 22:05	close	2330	0.01	119.069	0.000	0.000	-1.25	3184.51
4665	2015.01.07 23:57	sell	2333	0.01	119.238	0.000	0.000
4666	2015.01.08 01:31	sell	2334	0.01	119.389	0.000	0.000
4667	2015.01.08 02:01	close	2334	0.01	119.266	0.000	0.000	1.03	3185.54
4668	2015.01.08 02:01	close	2333	0.01	119.266	0.000	0.000	-0.36	3185.18
4669	2015.01.08 02:02	sell	2335	0.01	119.241	0.000	0.000
4670	2015.01.08 02:12	close	2335	0.01	119.193	0.000	0.000	0.40	3185.58
4671	2015.01.08 02:16	sell	2336	0.01	119.241	0.000	0.000
4672	2015.01.08 02:46	sell	2337	0.01	119.389	0.000	0.000
4673	2015.01.08 03:30	sell	2338	0.02	119.540	0.000	0.000
4674	2015.01.08 03:49	sell	2339	0.03	119.689	0.000	0.000
4675	2015.01.08 08:15	sell	2340	0.04	119.839	0.000	0.000
4676	2015.01.08 15:41	close	2340	0.04	119.582	0.000	0.000	8.60	3194.18
4677	2015.01.08 15:41	close	2339	0.03	119.582	0.000	0.000	2.68	3196.86
4678	2015.01.08 15:41	close	2338	0.02	119.582	0.000	0.000	-0.70	3196.16
4679	2015.01.08 15:41	close	2337	0.01	119.582	0.000	0.000	-1.61	3194.55
4680	2015.01.08 15:41	close	2336	0.01	119.582	0.000	0.000	-2.85	3191.70
4681	2015.01.09 07:04	buy	2341	0.01	119.256	0.000	0.000
4682	2015.01.09 07:33	close	2341	0.01	119.304	0.000	0.000	0.40	3192.10
4683	2015.01.09 07:45	sell	2342	0.01	119.280	0.000	0.000
4684	2015.01.09 08:37	sell	2343	0.01	119.429	0.000	0.000
4685	2015.01.09 10:28	close	2343	0.01	119.304	0.000	0.000	1.05	3193.15
4686	2015.01.09 10:28	close	2342	0.01	119.304	0.000	0.000	-0.20	3192.95
4687	2015.01.09 12:18	sell	2344	0.01	119.280	0.000	0.000
4688	2015.01.09 12:23	close	2344	0.01	119.232	0.000	0.000	0.40	3193.35
4689	2015.01.09 12:31	buy	2345	0.01	119.256	0.000	0.000
4690	2015.01.09 15:15	buy	2346	0.01	119.105	0.000	0.000
4691	2015.01.09 15:30	close	2346	0.01	119.248	0.000	0.000	1.20	3194.55
4692	2015.01.09 15:30	close	2345	0.01	119.248	0.000	0.000	-0.07	3194.48
4693	2015.01.09 15:31	sell	2347	0.01	119.284	0.000	0.000
4694	2015.01.09 15:31	close	2347	0.01	119.236	0.000	0.000	0.40	3194.88
4695	2015.01.09 15:33	buy	2348	0.01	119.257	0.000	0.000
4696	2015.01.09 15:36	close	2348	0.01	119.307	0.000	0.000	0.42	3195.30
4697	2015.01.09 16:36	buy	2349	0.01	119.259	0.000	0.000
4698	2015.01.09 16:37	close	2349	0.01	119.307	0.000	0.000	0.40	3195.70
4699	2015.01.09 16:48	buy	2350	0.01	119.259	0.000	0.000
4700	2015.01.09 16:51	close	2350	0.01	119.309	0.000	0.000	0.42	3196.12
4701	2015.01.09 16:53	buy	2351	0.01	119.258	0.000	0.000
4702	2015.01.09 16:54	close	2351	0.01	119.308	0.000	0.000	0.42	3196.54
4703	2015.01.09 16:56	buy	2352	0.01	119.256	0.000	0.000
4704	2015.01.09 17:00	buy	2353	0.01	119.105	0.000	0.000
4705	2015.01.09 17:06	buy	2354	0.02	118.953	0.000	0.000
4706	2015.01.09 17:11	close	2354	0.02	119.104	0.000	0.000	2.54	3199.08
4707	2015.01.09 17:11	close	2353	0.01	119.104	0.000	0.000	-0.01	3199.07
4708	2015.01.09 17:11	close	2352	0.01	119.104	0.000	0.000	-1.28	3197.79
4709	2015.01.12 12:00	sell	2355	0.01	119.191	0.000	0.000
4710	2015.01.12 14:08	close	2355	0.01	119.143	0.000	0.000	0.40	3198.19
4711	2015.01.12 14:29	sell	2356	0.01	119.191	0.000	0.000
4712	2015.01.12 15:03	close	2356	0.01	119.143	0.000	0.000	0.40	3198.59
4713	2015.01.20 08:15	sell	2357	0.01	118.406	0.000	0.000
4714	2015.01.20 09:39	close	2357	0.01	118.357	0.000	0.000	0.41	3199.00
4715	2015.01.20 12:15	sell	2358	0.01	118.405	0.000	0.000
4716	2015.01.20 13:37	sell	2359	0.01	118.553	0.000	0.000
4717	2015.01.20 13:47	sell	2360	0.02	118.705	0.000	0.000
4718	2015.01.20 15:45	close	2360	0.02	118.555	0.000	0.000	2.53	3201.53
4719	2015.01.20 15:45	close	2359	0.01	118.555	0.000	0.000	-0.02	3201.51
4720	2015.01.20 15:45	close	2358	0.01	118.555	0.000	0.000	-1.27	3200.24
4721	2015.01.20 16:42	buy	2361	0.01	118.381	0.000	0.000
4722	2015.01.20 16:44	close	2361	0.01	118.428	0.000	0.000	0.40	3200.64
4723	2015.01.20 16:47	sell	2362	0.01	118.403	0.000	0.000
4724	2015.01.20 16:48	close	2362	0.01	118.355	0.000	0.000	0.41	3201.05
4725	2015.01.20 16:54	buy	2363	0.01	118.384	0.000	0.000
4726	2015.01.20 16:58	close	2363	0.01	118.433	0.000	0.000	0.41	3201.46
4727	2015.01.20 17:01	sell	2364	0.01	118.402	0.000	0.000
4728	2015.01.20 17:08	sell	2365	0.01	118.552	0.000	0.000
4729	2015.01.20 17:18	close	2365	0.01	118.429	0.000	0.000	1.04	3202.50
4730	2015.01.20 17:18	close	2364	0.01	118.429	0.000	0.000	-0.23	3202.27
4731	2015.01.20 17:20	sell	2366	0.01	118.402	0.000	0.000
4732	2015.01.20 17:45	close	2366	0.01	118.355	0.000	0.000	0.40	3202.67
4733	2015.01.20 17:46	sell	2367	0.01	118.405	0.000	0.000
4734	2015.01.20 17:55	close	2367	0.01	118.357	0.000	0.000	0.41	3203.08
4735	2015.01.20 17:58	sell	2368	0.01	118.404	0.000	0.000
4736	2015.01.20 17:59	close	2368	0.01	118.357	0.000	0.000	0.40	3203.48
4737	2015.01.20 18:10	buy	2369	0.01	118.380	0.000	0.000
4738	2015.01.20 18:19	close	2369	0.01	118.428	0.000	0.000	0.41	3203.89
4739	2015.01.20 18:26	sell	2370	0.01	118.406	0.000	0.000
4740	2015.01.20 19:13	sell	2371	0.01	118.556	0.000	0.000
4741	2015.01.20 19:45	sell	2372	0.02	118.705	0.000	0.000
4742	2015.01.20 21:34	sell	2373	0.03	118.854	0.000	0.000
4743	2015.01.21 01:03	close	2373	0.03	118.644	0.000	0.000	5.18	3209.07
4744	2015.01.21 01:03	close	2372	0.02	118.644	0.000	0.000	0.95	3210.02
4745	2015.01.21 01:03	close	2371	0.01	118.644	0.000	0.000	-0.78	3209.24
4746	2015.01.21 01:03	close	2370	0.01	118.644	0.000	0.000	-2.05	3207.18
4747	2015.01.21 03:33	sell	2374	0.01	118.444	0.000	0.000
4748	2015.01.21 04:01	close	2374	0.01	118.397	0.000	0.000	0.40	3207.58
4749	2015.01.21 04:12	sell	2375	0.01	118.445	0.000	0.000
4750	2015.01.21 04:31	close	2375	0.01	118.398	0.000	0.000	0.40	3207.98
4751	2015.01.22 21:56	sell	2376	0.01	118.401	0.000	0.000
4752	2015.01.22 22:43	sell	2377	0.01	118.546	0.000	0.000
4753	2015.01.22 23:39	close	2377	0.01	118.422	0.000	0.000	1.05	3209.03
4754	2015.01.22 23:39	close	2376	0.01	118.422	0.000	0.000	-0.18	3208.85
4755	2015.01.22 23:41	sell	2378	0.01	118.403	0.000	0.000
4756	2015.01.23 00:05	sell	2379	0.01	118.549	0.000	0.000
4757	2015.01.23 00:17	close	2379	0.01	118.423	0.000	0.000	1.06	3209.91
4758	2015.01.23 00:17	close	2378	0.01	118.423	0.000	0.000	-0.21	3209.70
4759	2015.01.23 02:45	buy	2380	0.01	118.382	0.000	0.000
4760	2015.01.23 02:50	close	2380	0.01	118.430	0.000	0.000	0.41	3210.11
4761	2015.01.23 03:08	buy	2381	0.01	118.382	0.000	0.000
4762	2015.01.23 03:16	close	2381	0.01	118.429	0.000	0.000	0.40	3210.51
4763	2015.01.23 03:18	sell	2382	0.01	118.414	0.000	0.000
4764	2015.01.23 04:28	close	2382	0.01	118.367	0.000	0.000	0.40	3210.91
4765	2015.01.23 05:00	sell	2383	0.01	118.403	0.000	0.000
4766	2015.01.23 05:16	close	2383	0.01	118.356	0.000	0.000	0.40	3211.31
4767	2015.01.23 05:23	sell	2384	0.01	118.403	0.000	0.000
4768	2015.01.23 05:51	close	2384	0.01	118.354	0.000	0.000	0.41	3211.72
4769	2015.01.23 06:12	sell	2385	0.01	118.402	0.000	0.000
4770	2015.01.23 06:49	sell	2386	0.01	118.556	0.000	0.000
4771	2015.01.23 07:21	sell	2387	0.02	118.702	0.000	0.000
4772	2015.01.23 07:45	close	2387	0.02	118.553	0.000	0.000	2.51	3214.23
4773	2015.01.23 07:45	close	2386	0.01	118.553	0.000	0.000	0.03	3214.26
4774	2015.01.23 07:45	close	2385	0.01	118.553	0.000	0.000	-1.27	3212.99
4775	2015.01.23 07:58	buy	2388	0.01	118.384	0.000	0.000
4776	2015.01.23 08:12	close	2388	0.01	118.431	0.000	0.000	0.40	3213.39
4777	2015.01.23 08:13	sell	2389	0.01	118.402	0.000	0.000
4778	2015.01.23 08:48	close	2389	0.01	118.351	0.000	0.000	0.43	3213.82
4779	2015.01.23 09:20	buy	2390	0.01	118.380	0.000	0.000
4780	2015.01.23 09:54	buy	2391	0.01	118.229	0.000	0.000
4781	2015.01.23 10:54	close	2391	0.01	118.354	0.000	0.000	1.06	3214.88
4782	2015.01.23 10:54	close	2390	0.01	118.354	0.000	0.000	-0.22	3214.66
4783	2015.01.23 11:48	sell	2392	0.01	118.406	0.000	0.000
4784	2015.01.23 12:09	sell	2393	0.01	118.556	0.000	0.000
4785	2015.01.23 12:22	close	2393	0.01	118.432	0.000	0.000	1.05	3215.71
4786	2015.01.23 12:22	close	2392	0.01	118.432	0.000	0.000	-0.22	3215.49
4787	2015.01.23 12:31	buy	2394	0.01	118.380	0.000	0.000
4788	2015.01.23 12:35	buy	2395	0.01	118.231	0.000	0.000
4789	2015.01.23 13:48	buy	2396	0.02	118.079	0.000	0.000
4790	2015.01.23 13:50	buy	2397	0.03	117.928	0.000	0.000
4791	2015.01.23 14:13	buy	2398	0.04	117.781	0.000	0.000
4792	2015.01.23 14:24	close	2398	0.04	118.038	0.000	0.000	8.71	3224.20
4793	2015.01.23 14:24	close	2397	0.03	118.038	0.000	0.000	2.80	3227.00
4794	2015.01.23 14:24	close	2396	0.02	118.038	0.000	0.000	-0.69	3226.31
4795	2015.01.23 14:24	close	2395	0.01	118.038	0.000	0.000	-1.64	3224.67
4796	2015.01.23 14:24	close	2394	0.01	118.038	0.000	0.000	-2.90	3221.77
4797	2015.01.26 10:53	buy	2399	0.01	118.316	0.000	0.000
4798	2015.01.26 11:11	close	2399	0.01	118.365	0.000	0.000	0.41	3222.18
4799	2015.01.26 11:19	sell	2400	0.01	118.345	0.000	0.000
4800	2015.01.26 11:27	close	2400	0.01	118.297	0.000	0.000	0.41	3222.59
4801	2015.01.26 14:59	sell	2401	0.01	118.340	0.000	0.000
4802	2015.01.26 15:18	close	2401	0.01	118.293	0.000	0.000	0.40	3222.99
4803	2015.01.26 15:21	sell	2402	0.01	118.340	0.000	0.000
4804	2015.01.26 16:33	close	2402	0.01	118.292	0.000	0.000	0.41	3223.40
4805	2015.01.26 17:07	sell	2403	0.01	118.340	0.000	0.000
4806	2015.01.26 17:17	close	2403	0.01	118.293	0.000	0.000	0.40	3223.80
4807	2015.01.26 17:26	sell	2404	0.01	118.340	0.000	0.000
4808	2015.01.26 17:33	close	2404	0.01	118.291	0.000	0.000	0.41	3224.21
4809	2015.01.26 17:37	sell	2405	0.01	118.341	0.000	0.000
4810	2015.01.26 18:34	close	2405	0.01	118.292	0.000	0.000	0.41	3224.62
4811	2015.01.26 18:38	sell	2406	0.01	118.340	0.000	0.000
4812	2015.01.26 23:22	sell	2407	0.01	118.488	0.000	0.000
4813	2015.01.27 02:41	sell	2408	0.02	118.638	0.000	0.000
4814	2015.01.27 03:07	close	2408	0.02	118.485	0.000	0.000	2.58	3227.20
4815	2015.01.27 03:07	close	2407	0.01	118.485	0.000	0.000	-0.01	3227.19
4816	2015.01.27 03:07	close	2406	0.01	118.485	0.000	0.000	-1.26	3225.93
4817	2015.01.27 04:06	sell	2409	0.01	118.353	0.000	0.000
4818	2015.01.27 04:10	close	2409	0.01	118.305	0.000	0.000	0.41	3226.34
4819	2015.01.27 04:13	buy	2410	0.01	118.328	0.000	0.000
4820	2015.01.27 04:39	buy	2411	0.01	118.175	0.000	0.000
4821	2015.01.27 05:30	close	2411	0.01	118.299	0.000	0.000	1.05	3227.39
4822	2015.01.27 05:30	close	2410	0.01	118.299	0.000	0.000	-0.25	3227.14
4823	2015.01.27 06:48	buy	2412	0.01	118.329	0.000	0.000
4824	2015.01.27 07:48	buy	2413	0.01	118.178	0.000	0.000
4825	2015.01.27 08:59	buy	2414	0.02	118.024	0.000	0.000
4826	2015.01.27 09:00	buy	2415	0.03	117.877	0.000	0.000
4827	2015.01.27 09:27	close	2415	0.03	118.080	0.000	0.000	5.16	3232.30
4828	2015.01.27 09:27	close	2414	0.02	118.080	0.000	0.000	0.95	3233.25
4829	2015.01.27 09:27	close	2413	0.01	118.080	0.000	0.000	-0.83	3232.42
4830	2015.01.27 09:27	close	2412	0.01	118.080	0.000	0.000	-2.11	3230.31
4831	2015.01.29 18:31	sell	2416	0.01	118.233	0.000	0.000
4832	2015.01.29 18:50	sell	2417	0.01	118.383	0.000	0.000
4833	2015.01.30 00:08	close	2417	0.01	118.260	0.000	0.000	1.00	3231.30
4834	2015.01.30 00:08	close	2416	0.01	118.260	0.000	0.000	-0.27	3231.03
4835	2015.01.30 01:56	sell	2418	0.01	118.235	0.000	0.000
4836	2015.01.30 02:21	close	2418	0.01	118.188	0.000	0.000	0.40	3231.43
4837	2015.01.30 02:40	buy	2419	0.01	118.215	0.000	0.000
4838	2015.01.30 03:44	buy	2420	0.01	118.066	0.000	0.000
4839	2015.01.30 05:09	buy	2421	0.02	117.916	0.000	0.000
4840	2015.01.30 06:01	close	2421	0.02	118.064	0.000	0.000	2.51	3233.94
4841	2015.01.30 06:01	close	2420	0.01	118.064	0.000	0.000	-0.02	3233.92
4842	2015.01.30 06:01	close	2419	0.01	118.064	0.000	0.000	-1.28	3232.64
4843	2015.02.06 15:31	buy	2422	0.01	117.919	0.000	0.000
4844	2015.02.06 15:32	close	2422	0.01	117.966	0.000	0.000	0.40	3233.04
4845	2015.02.13 06:00	sell	2423	0.01	118.510	0.000	0.000
4846	2015.02.13 06:18	close	2423	0.01	118.463	0.000	0.000	0.40	3233.44
4847	2015.02.13 06:21	sell	2424	0.01	118.509	0.000	0.000
4848	2015.02.13 08:15	sell	2425	0.01	118.658	0.000	0.000
4849	2015.02.13 09:03	sell	2426	0.02	118.807	0.000	0.000
4850	2015.02.13 10:29	sell	2427	0.03	118.957	0.000	0.000
4851	2015.02.13 14:10	sell	2428	0.04	119.108	0.000	0.000
4852	2015.02.13 17:02	close	2428	0.04	118.850	0.000	0.000	8.68	3242.12
4853	2015.02.13 17:02	close	2427	0.03	118.850	0.000	0.000	2.70	3244.82
4854	2015.02.13 17:02	close	2426	0.02	118.850	0.000	0.000	-0.72	3244.10
4855	2015.02.13 17:02	close	2425	0.01	118.850	0.000	0.000	-1.62	3242.48
4856	2015.02.13 17:02	close	2424	0.01	118.850	0.000	0.000	-2.87	3239.61
4857	2015.02.16 00:00	sell	2429	0.01	118.529	0.000	0.000
4858	2015.02.16 01:10	sell	2430	0.01	118.671	0.000	0.000
4859	2015.02.16 03:21	close	2430	0.01	118.551	0.000	0.000	1.01	3240.62
4860	2015.02.16 03:21	close	2429	0.01	118.551	0.000	0.000	-0.19	3240.43
4861	2015.02.16 05:35	buy	2431	0.01	118.502	0.000	0.000
4862	2015.02.16 08:23	close	2431	0.01	118.549	0.000	0.000	0.40	3240.83
4863	2015.02.16 11:34	sell	2432	0.01	118.524	0.000	0.000
4864	2015.02.16 15:38	close	2432	0.01	118.475	0.000	0.000	0.41	3241.24
4865	2015.02.16 16:00	sell	2433	0.01	118.522	0.000	0.000
4866	2015.02.16 16:36	close	2433	0.01	118.473	0.000	0.000	0.41	3241.65
4867	2015.02.16 16:52	buy	2434	0.01	118.499	0.000	0.000
4868	2015.02.16 19:48	buy	2435	0.01	118.350	0.000	0.000
4869	2015.02.16 20:11	close	2435	0.01	118.472	0.000	0.000	1.03	3242.68
4870	2015.02.16 20:11	close	2434	0.01	118.472	0.000	0.000	-0.23	3242.45
4871	2015.02.17 01:34	sell	2436	0.01	118.518	0.000	0.000
4872	2015.02.17 02:03	close	2436	0.01	118.471	0.000	0.000	0.40	3242.85
4873	2015.02.17 05:45	sell	2437	0.01	118.519	0.000	0.000
4874	2015.02.17 08:37	close	2437	0.01	118.470	0.000	0.000	0.41	3243.26
4875	2015.02.17 09:02	sell	2438	0.01	118.518	0.000	0.000
4876	2015.02.17 09:23	close	2438	0.01	118.471	0.000	0.000	0.40	3243.66
4877	2015.02.17 09:28	sell	2439	0.01	118.518	0.000	0.000
4878	2015.02.17 10:45	sell	2440	0.01	118.667	0.000	0.000
4879	2015.02.17 12:01	sell	2441	0.02	118.819	0.000	0.000
4880	2015.02.17 17:06	sell	2442	0.03	118.967	0.000	0.000
4881	2015.02.17 20:01	sell	2443	0.04	119.118	0.000	0.000
4882	2015.02.17 20:13	sell	2444	0.06	119.268	0.000	0.000
4883	2015.02.18 04:49	close	2444	0.06	118.963	0.000	0.000	15.13	3258.79
4884	2015.02.18 04:49	close	2443	0.04	118.963	0.000	0.000	5.04	3263.83
4885	2015.02.18 04:49	close	2442	0.03	118.963	0.000	0.000	-0.03	3263.80
4886	2015.02.18 04:49	close	2441	0.02	118.963	0.000	0.000	-2.50	3261.29
4887	2015.02.18 04:49	close	2440	0.01	118.963	0.000	0.000	-2.53	3258.76
4888	2015.02.18 04:49	close	2439	0.01	118.963	0.000	0.000	-3.78	3254.98
4889	2015.02.18 21:29	sell	2445	0.01	118.590	0.000	0.000
4890	2015.02.18 21:56	sell	2446	0.01	118.738	0.000	0.000
4891	2015.02.18 22:36	close	2446	0.01	118.616	0.000	0.000	1.03	3256.01
4892	2015.02.18 22:36	close	2445	0.01	118.616	0.000	0.000	-0.22	3255.79
4893	2015.02.18 22:40	sell	2447	0.01	118.589	0.000	0.000
4894	2015.02.18 23:42	sell	2448	0.01	118.739	0.000	0.000
4895	2015.02.19 04:04	close	2448	0.01	118.615	0.000	0.000	0.92	3256.71
4896	2015.02.19 04:04	close	2447	0.01	118.615	0.000	0.000	-0.35	3256.36
4897	2015.02.19 04:07	buy	2449	0.01	118.586	0.000	0.000
4898	2015.02.19 06:38	close	2449	0.01	118.635	0.000	0.000	0.41	3256.77
4899	2015.02.19 10:26	sell	2450	0.01	118.610	0.000	0.000
4900	2015.02.19 11:05	sell	2451	0.01	118.759	0.000	0.000
4901	2015.02.19 12:16	sell	2452	0.02	118.910	0.000	0.000
4902	2015.02.19 14:10	sell	2453	0.03	119.060	0.000	0.000
4903	2015.02.19 14:30	close	2453	0.03	118.857	0.000	0.000	5.12	3261.89
4904	2015.02.19 14:30	close	2452	0.02	118.857	0.000	0.000	0.89	3262.78
4905	2015.02.19 14:30	close	2451	0.01	118.857	0.000	0.000	-0.82	3261.96
4906	2015.02.19 14:30	close	2450	0.01	118.857	0.000	0.000	-2.08	3259.88
4907	2015.02.20 10:33	sell	2454	0.01	118.643	0.000	0.000
4908	2015.02.20 14:53	close	2454	0.01	118.596	0.000	0.000	0.40	3260.28
4909	2015.02.20 17:39	sell	2455	0.01	118.643	0.000	0.000
4910	2015.02.20 17:46	sell	2456	0.01	118.794	0.000	0.000
4911	2015.02.20 18:20	close	2456	0.01	118.671	0.000	0.000	1.04	3261.32
4912	2015.02.20 18:20	close	2455	0.01	118.671	0.000	0.000	-0.24	3261.08
4913	2015.02.25 02:13	sell	2457	0.01	118.723	0.000	0.000
4914	2015.02.25 02:59	close	2457	0.01	118.673	0.000	0.000	0.42	3261.50
4915	2015.02.25 03:04	buy	2458	0.01	118.693	0.000	0.000
4916	2015.02.25 03:24	close	2458	0.01	118.740	0.000	0.000	0.40	3261.90
4917	2015.02.25 03:38	buy	2459	0.01	118.696	0.000	0.000
4918	2015.02.25 05:31	close	2459	0.01	118.743	0.000	0.000	0.40	3262.30
4919	2015.02.25 06:18	sell	2460	0.01	118.715	0.000	0.000
4920	2015.02.25 07:48	close	2460	0.01	118.668	0.000	0.000	0.40	3262.70
4921	2015.02.25 08:09	sell	2461	0.01	118.716	0.000	0.000
4922	2015.02.25 09:44	sell	2462	0.01	118.866	0.000	0.000
4923	2015.02.25 11:24	close	2462	0.01	118.743	0.000	0.000	1.04	3263.74
4924	2015.02.25 11:24	close	2461	0.01	118.743	0.000	0.000	-0.23	3263.51
4925	2015.02.25 11:27	buy	2463	0.01	118.696	0.000	0.000
4926	2015.02.25 11:40	close	2463	0.01	118.743	0.000	0.000	0.40	3263.91
4927	2015.02.26 10:06	sell	2464	0.01	118.730	0.000	0.000
4928	2015.02.26 14:39	sell	2465	0.01	118.880	0.000	0.000
4929	2015.02.26 15:31	close	2465	0.01	118.757	0.000	0.000	1.04	3264.95
4930	2015.02.26 15:31	close	2464	0.01	118.757	0.000	0.000	-0.23	3264.72
4931	2015.03.18 20:24	buy	2466	0.01	120.337	0.000	0.000
4932	2015.03.18 20:24	close	2466	0.01	120.387	0.000	0.000	0.42	3265.14
4933	2015.03.18 21:14	buy	2467	0.01	120.342	0.000	0.000
4934	2015.03.18 21:18	close	2467	0.01	120.390	0.000	0.000	0.40	3265.54
4935	2015.03.18 21:23	sell	2468	0.01	120.365	0.000	0.000
4936	2015.03.18 21:34	close	2468	0.01	120.315	0.000	0.000	0.42	3265.96
4937	2015.03.19 05:49	buy	2469	0.01	120.326	0.000	0.000
4938	2015.03.19 05:57	close	2469	0.01	120.374	0.000	0.000	0.40	3266.36
4939	2015.03.20 17:47	buy	2470	0.01	120.372	0.000	0.000
4940	2015.03.20 18:00	buy	2471	0.01	120.221	0.000	0.000
4941	2015.03.20 18:42	buy	2472	0.02	120.072	0.000	0.000
4942	2015.03.20 19:58	buy	2473	0.03	119.922	0.000	0.000
4943	2015.03.20 20:09	close	2473	0.03	120.124	0.000	0.000	5.04	3271.40
4944	2015.03.20 20:09	close	2472	0.02	120.124	0.000	0.000	0.87	3272.27
4945	2015.03.20 20:09	close	2471	0.01	120.124	0.000	0.000	-0.81	3271.46
4946	2015.03.20 20:09	close	2470	0.01	120.124	0.000	0.000	-2.06	3269.40
4947	2015.03.30 15:31	sell	2474	0.01	119.990	0.000	0.000
4948	2015.03.30 15:33	close	2474	0.01	119.942	0.000	0.000	0.40	3269.80
4949	2015.03.30 16:01	sell	2475	0.01	119.989	0.000	0.000
4950	2015.03.30 16:14	close	2475	0.01	119.940	0.000	0.000	0.41	3270.21
4951	2015.03.30 17:00	sell	2476	0.01	119.989	0.000	0.000
4952	2015.03.30 17:08	close	2476	0.01	119.938	0.000	0.000	0.43	3270.64
4953	2015.03.30 17:56	sell	2477	0.01	119.989	0.000	0.000
4954	2015.03.30 18:56	sell	2478	0.01	120.138	0.000	0.000
4955	2015.03.31 02:35	close	2478	0.01	120.010	0.000	0.000	1.03	3271.67
4956	2015.03.31 02:35	close	2477	0.01	120.010	0.000	0.000	-0.21	3271.46
4957	2015.03.31 02:37	sell	2479	0.01	119.997	0.000	0.000
4958	2015.03.31 04:04	sell	2480	0.01	120.147	0.000	0.000
4959	2015.03.31 04:14	sell	2481	0.02	120.297	0.000	0.000
4960	2015.03.31 05:15	close	2481	0.02	120.148	0.000	0.000	2.48	3273.94
4961	2015.03.31 05:15	close	2480	0.01	120.148	0.000	0.000	-0.01	3273.93
4962	2015.03.31 05:15	close	2479	0.01	120.148	0.000	0.000	-1.26	3272.67
4963	2015.03.31 09:08	buy	2482	0.01	119.975	0.000	0.000
4964	2015.03.31 09:10	close	2482	0.01	120.024	0.000	0.000	0.41	3273.08
4965	2015.03.31 13:08	buy	2483	0.01	119.976	0.000	0.000
4966	2015.03.31 15:59	buy	2484	0.01	119.826	0.000	0.000
4967	2015.03.31 16:36	close	2484	0.01	119.949	0.000	0.000	1.03	3274.11
4968	2015.03.31 16:36	close	2483	0.01	119.949	0.000	0.000	-0.23	3273.88
4969	2015.03.31 16:41	buy	2485	0.01	119.976	0.000	0.000
4970	2015.03.31 16:59	close	2485	0.01	120.024	0.000	0.000	0.40	3274.28
4971	2015.03.31 17:00	sell	2486	0.01	119.999	0.000	0.000
4972	2015.03.31 17:32	close	2486	0.01	119.951	0.000	0.000	0.40	3274.68
4973	2015.03.31 18:00	sell	2487	0.01	119.996	0.000	0.000
4974	2015.03.31 19:00	close	2487	0.01	119.948	0.000	0.000	0.40	3275.08
4975	2015.03.31 20:14	sell	2488	0.01	119.995	0.000	0.000
4976	2015.03.31 20:59	close	2488	0.01	119.946	0.000	0.000	0.41	3275.49
4977	2015.03.31 23:18	sell	2489	0.01	119.997	0.000	0.000
4978	2015.04.01 03:06	close	2489	0.01	119.947	0.000	0.000	0.38	3275.87
4979	2015.04.01 08:11	sell	2490	0.01	120.007	0.000	0.000
4980	2015.04.01 08:13	close	2490	0.01	119.959	0.000	0.000	0.40	3276.27
4981	2015.04.01 11:26	sell	2491	0.01	120.007	0.000	0.000
4982	2015.04.01 11:32	sell	2492	0.01	120.158	0.000	0.000
4983	2015.04.01 11:48	sell	2493	0.02	120.307	0.000	0.000
4984	2015.04.01 12:29	close	2493	0.02	120.158	0.000	0.000	2.48	3278.75
4985	2015.04.01 12:29	close	2492	0.01	120.158	0.000	0.000	0.00	3278.75
4986	2015.04.01 12:29	close	2491	0.01	120.158	0.000	0.000	-1.26	3277.49
4987	2015.04.01 15:15	sell	2494	0.01	120.010	0.000	0.000
4988	2015.04.01 15:15	close	2494	0.01	119.960	0.000	0.000	0.42	3277.91
4989	2015.04.07 10:50	sell	2495	0.01	119.834	0.000	0.000
4990	2015.04.07 11:30	sell	2496	0.01	119.982	0.000	0.000
4991	2015.04.07 15:08	sell	2497	0.02	120.134	0.000	0.000
4992	2015.04.07 17:43	sell	2498	0.03	120.282	0.000	0.000
4993	2015.04.07 18:31	sell	2499	0.04	120.432	0.000	0.000
4994	2015.04.08 04:23	close	2499	0.04	120.174	0.000	0.000	8.42	3286.33
4995	2015.04.08 04:23	close	2498	0.03	120.174	0.000	0.000	2.57	3288.90
4996	2015.04.08 04:23	close	2497	0.02	120.174	0.000	0.000	-0.75	3288.14
4997	2015.04.08 04:23	close	2496	0.01	120.174	0.000	0.000	-1.64	3286.50
4998	2015.04.08 04:23	close	2495	0.01	120.174	0.000	0.000	-2.87	3283.63
4999	2015.04.08 07:26	sell	2500	0.01	119.875	0.000	0.000
5000	2015.04.08 07:36	close	2500	0.01	119.825	0.000	0.000	0.42	3284.05
5001	2015.04.08 08:50	buy	2501	0.01	119.851	0.000	0.000
5002	2015.04.08 09:01	close	2501	0.01	119.899	0.000	0.000	0.40	3284.45
5003	2015.04.08 09:09	sell	2502	0.01	119.875	0.000	0.000
5004	2015.04.08 10:05	close	2502	0.01	119.827	0.000	0.000	0.40	3284.85
5005	2015.04.08 10:49	sell	2503	0.01	119.872	0.000	0.000
5006	2015.04.08 12:36	close	2503	0.01	119.822	0.000	0.000	0.42	3285.27
5007	2015.04.08 14:40	sell	2504	0.01	119.873	0.000	0.000
5008	2015.04.08 15:10	close	2504	0.01	119.825	0.000	0.000	0.40	3285.67
5009	2015.04.08 16:52	buy	2505	0.01	119.851	0.000	0.000
5010	2015.04.08 17:07	close	2505	0.01	119.900	0.000	0.000	0.41	3286.08
5011	2015.04.08 17:28	buy	2506	0.01	119.852	0.000	0.000
5012	2015.04.08 17:31	close	2506	0.01	119.900	0.000	0.000	0.40	3286.48
5013	2015.04.08 20:55	sell	2507	0.01	119.874	0.000	0.000
5014	2015.04.08 21:00	close	2507	0.01	119.824	0.000	0.000	0.42	3286.90
5015	2015.04.09 15:08	sell	2508	0.01	119.900	0.000	0.000
5016	2015.04.09 15:31	sell	2509	0.01	120.051	0.000	0.000
5017	2015.04.09 16:40	sell	2510	0.02	120.200	0.000	0.000
5018	2015.04.09 17:36	sell	2511	0.03	120.350	0.000	0.000
5019	2015.04.09 20:02	sell	2512	0.04	120.500	0.000	0.000
5020	2015.04.09 21:13	sell	2513	0.06	120.650	0.000	0.000
5021	2015.04.10 11:14	close	2513	0.06	120.344	0.000	0.000	15.01	3301.90
5022	2015.04.10 11:14	close	2512	0.04	120.344	0.000	0.000	5.02	3306.92
5023	2015.04.10 11:14	close	2511	0.03	120.344	0.000	0.000	0.02	3306.95
5024	2015.04.10 11:14	close	2510	0.02	120.344	0.000	0.000	-2.47	3304.47
5025	2015.04.10 11:14	close	2509	0.01	120.344	0.000	0.000	-2.47	3302.00
5026	2015.04.10 11:14	close	2508	0.01	120.344	0.000	0.000	-3.73	3298.27
5027	2015.04.13 15:40	sell	2514	0.01	119.989	0.000	0.000
5028	2015.04.13 15:40	close	2514	0.01	119.939	0.000	0.000	0.42	3298.69
5029	2015.04.13 15:43	sell	2515	0.01	119.984	0.000	0.000
5030	2015.04.13 15:47	sell	2516	0.01	120.133	0.000	0.000
5031	2015.04.13 16:06	close	2516	0.01	120.011	0.000	0.000	1.02	3299.71
5032	2015.04.13 16:06	close	2515	0.01	120.011	0.000	0.000	-0.22	3299.49
5033	2015.04.13 16:07	sell	2517	0.01	119.987	0.000	0.000
5034	2015.04.13 16:17	sell	2518	0.01	120.134	0.000	0.000
5035	2015.04.13 17:52	sell	2519	0.02	120.284	0.000	0.000
5036	2015.04.13 20:23	close	2519	0.02	120.136	0.000	0.000	2.46	3301.95
5037	2015.04.13 20:23	close	2518	0.01	120.136	0.000	0.000	-0.02	3301.93
5038	2015.04.13 20:23	close	2517	0.01	120.136	0.000	0.000	-1.24	3300.69
5039	2015.04.14 03:02	sell	2520	0.01	120.001	0.000	0.000
5040	2015.04.14 03:33	close	2520	0.01	119.952	0.000	0.000	0.41	3301.10
5041	2015.04.14 14:15	buy	2521	0.01	119.978	0.000	0.000
5042	2015.04.14 14:15	close	2521	0.01	120.033	0.000	0.000	0.46	3301.56
5043	2015.04.14 14:16	buy	2522	0.01	119.978	0.000	0.000
5044	2015.04.14 15:30	buy	2523	0.01	119.830	0.000	0.000
5045	2015.04.14 15:30	buy	2524	0.02	119.679	0.000	0.000
5046	2015.04.14 15:33	buy	2525	0.03	119.530	0.000	0.000
5047	2015.04.14 16:17	buy	2526	0.04	119.380	0.000	0.000
5048	2015.04.14 17:29	buy	2527	0.06	119.229	0.000	0.000
5049	2015.04.15 03:07	close	2527	0.06	119.535	0.000	0.000	15.25	3316.81
5050	2015.04.15 03:07	close	2526	0.04	119.535	0.000	0.000	5.12	3321.92
5051	2015.04.15 03:07	close	2525	0.03	119.535	0.000	0.000	0.07	3322.00
5052	2015.04.15 03:07	close	2524	0.02	119.535	0.000	0.000	-2.45	3319.55
5053	2015.04.15 03:07	close	2523	0.01	119.535	0.000	0.000	-2.49	3317.06
5054	2015.04.15 03:07	close	2522	0.01	119.535	0.000	0.000	-3.73	3313.33
5055	2015.04.21 11:00	buy	2528	0.01	119.631	0.000	0.000
5056	2015.04.21 11:06	close	2528	0.01	119.680	0.000	0.000	0.41	3313.74
5057	2015.04.21 11:17	sell	2529	0.01	119.657	0.000	0.000
5058	2015.04.21 11:35	close	2529	0.01	119.609	0.000	0.000	0.40	3314.14
5059	2015.04.21 16:12	sell	2530	0.01	119.652	0.000	0.000
5060	2015.04.21 16:54	sell	2531	0.01	119.802	0.000	0.000
5061	2015.04.21 17:06	close	2531	0.01	119.679	0.000	0.000	1.03	3315.17
5062	2015.04.21 17:06	close	2530	0.01	119.679	0.000	0.000	-0.23	3314.94
5063	2015.04.21 17:11	sell	2532	0.01	119.657	0.000	0.000
5064	2015.04.21 17:32	close	2532	0.01	119.608	0.000	0.000	0.41	3315.35
5065	2015.04.21 20:16	sell	2533	0.01	119.652	0.000	0.000
5066	2015.04.22 02:50	close	2533	0.01	119.602	0.000	0.000	0.38	3315.73
5067	2015.04.22 02:52	buy	2534	0.01	119.631	0.000	0.000
5068	2015.04.22 03:05	close	2534	0.01	119.679	0.000	0.000	0.40	3316.13
5069	2015.04.22 03:11	sell	2535	0.01	119.653	0.000	0.000
5070	2015.04.22 07:26	close	2535	0.01	119.605	0.000	0.000	0.40	3316.53
5071	2015.04.22 10:32	sell	2536	0.01	119.652	0.000	0.000
5072	2015.04.22 10:36	close	2536	0.01	119.604	0.000	0.000	0.40	3316.93
5073	2015.04.22 15:21	buy	2537	0.01	119.630	0.000	0.000
5074	2015.04.22 16:00	close	2537	0.01	119.678	0.000	0.000	0.40	3317.33
5075	2015.04.23 08:06	sell	2538	0.01	119.676	0.000	0.000
5076	2015.04.23 08:50	sell	2539	0.01	119.825	0.000	0.000
5077	2015.04.23 12:00	sell	2540	0.02	119.976	0.000	0.000
5078	2015.04.23 17:25	close	2540	0.02	119.827	0.000	0.000	2.49	3319.82
5079	2015.04.23 17:25	close	2539	0.01	119.827	0.000	0.000	-0.02	3319.80
5080	2015.04.23 17:25	close	2538	0.01	119.827	0.000	0.000	-1.26	3318.54
5081	2015.04.23 17:59	buy	2541	0.01	119.655	0.000	0.000
5082	2015.04.23 18:09	close	2541	0.01	119.703	0.000	0.000	0.40	3318.94
5083	2015.04.23 18:21	buy	2542	0.01	119.655	0.000	0.000
5084	2015.04.23 18:58	close	2542	0.01	119.703	0.000	0.000	0.40	3319.34
5085	2015.04.23 19:06	buy	2543	0.01	119.655	0.000	0.000
5086	2015.04.23 19:47	close	2543	0.01	119.705	0.000	0.000	0.42	3319.76
5087	2015.04.23 19:53	sell	2544	0.01	119.677	0.000	0.000
5088	2015.04.23 20:05	close	2544	0.01	119.623	0.000	0.000	0.45	3320.21
5089	2015.04.24 01:41	buy	2545	0.01	119.642	0.000	0.000
5090	2015.04.24 03:40	buy	2546	0.01	119.493	0.000	0.000
5091	2015.04.24 06:37	close	2546	0.01	119.617	0.000	0.000	1.04	3321.25
5092	2015.04.24 06:37	close	2545	0.01	119.617	0.000	0.000	-0.21	3321.04
5093	2015.04.30 16:04	sell	2547	0.01	119.443	0.000	0.000
5094	2015.04.30 16:42	sell	2548	0.01	119.592	0.000	0.000
5095	2015.04.30 17:01	close	2548	0.01	119.469	0.000	0.000	1.03	3322.07
5096	2015.04.30 17:01	close	2547	0.01	119.469	0.000	0.000	-0.22	3321.85
5097	2015.04.30 17:03	sell	2549	0.01	119.446	0.000	0.000
5098	2015.04.30 17:58	sell	2550	0.01	119.595	0.000	0.000
5099	2015.04.30 18:30	sell	2551	0.02	119.746	0.000	0.000
5100	2015.04.30 21:30	close	2551	0.02	119.597	0.000	0.000	2.49	3324.34
5101	2015.04.30 21:30	close	2550	0.01	119.597	0.000	0.000	-0.02	3324.32
5102	2015.04.30 21:30	close	2549	0.01	119.597	0.000	0.000	-1.26	3323.06
5103	2015.04.30 21:56	buy	2552	0.01	119.426	0.000	0.000
5104	2015.04.30 22:01	buy	2553	0.01	119.276	0.000	0.000
5105	2015.04.30 22:17	close	2553	0.01	119.400	0.000	0.000	1.04	3324.10
5106	2015.04.30 22:17	close	2552	0.01	119.400	0.000	0.000	-0.22	3323.88
5107	2015.04.30 22:25	buy	2554	0.01	119.422	0.000	0.000
5108	2015.04.30 22:51	close	2554	0.01	119.470	0.000	0.000	0.40	3324.28
5109	2015.04.30 22:55	sell	2555	0.01	119.445	0.000	0.000
5110	2015.04.30 22:59	close	2555	0.01	119.397	0.000	0.000	0.40	3324.68
5111	2015.05.01 01:10	sell	2556	0.01	119.440	0.000	0.000
5112	2015.05.01 03:16	sell	2557	0.01	119.589	0.000	0.000
5113	2015.05.01 05:36	sell	2558	0.02	119.739	0.000	0.000
5114	2015.05.01 15:38	sell	2559	0.03	119.889	0.000	0.000
5115	2015.05.01 17:15	sell	2560	0.04	120.039	0.000	0.000
5116	2015.05.01 17:34	sell	2561	0.06	120.190	0.000	0.000
5117	2015.05.05 13:26	sell	2562	0.07	120.348	0.000	0.000
5118	2015.05.05 15:01	sell	2563	0.08	120.492	0.000	0.000
5119	2015.05.05 17:51	close	2563	0.08	120.069	0.000	0.000	28.18	3352.86
5120	2015.05.05 17:51	close	2562	0.07	120.069	0.000	0.000	16.27	3369.13
5121	2015.05.05 17:51	close	2561	0.06	120.069	0.000	0.000	5.54	3374.67
5122	2015.05.05 17:51	close	2560	0.04	120.069	0.000	0.000	-1.34	3373.33
5123	2015.05.05 17:51	close	2559	0.03	120.069	0.000	0.000	-4.75	3368.58
5124	2015.05.05 17:51	close	2558	0.02	120.069	0.000	0.000	-5.67	3362.91
5125	2015.05.05 17:51	close	2557	0.01	120.069	0.000	0.000	-4.08	3358.82
5126	2015.05.05 17:51	close	2556	0.01	120.069	0.000	0.000	-5.32	3353.50
5127	2015.05.06 15:15	buy	2564	0.01	119.572	0.000	0.000
5128	2015.05.06 15:15	close	2564	0.01	119.621	0.000	0.000	0.41	3353.91
5129	2015.05.06 15:16	sell	2565	0.01	119.598	0.000	0.000
5130	2015.05.06 15:22	close	2565	0.01	119.549	0.000	0.000	0.41	3354.32
5131	2015.05.06 15:24	sell	2566	0.01	119.596	0.000	0.000
5132	2015.05.06 15:27	close	2566	0.01	119.547	0.000	0.000	0.41	3354.73
5133	2015.05.06 15:28	sell	2567	0.01	119.595	0.000	0.000
5134	2015.05.06 16:49	close	2567	0.01	119.543	0.000	0.000	0.43	3355.16
5135	2015.05.06 19:59	sell	2568	0.01	119.605	0.000	0.000
5136	2015.05.06 20:20	close	2568	0.01	119.555	0.000	0.000	0.42	3355.58
5137	2015.05.07 05:29	buy	2569	0.01	119.559	0.000	0.000
5138	2015.05.07 10:23	buy	2570	0.01	119.400	0.000	0.000
5139	2015.05.07 12:18	buy	2571	0.02	119.240	0.000	0.000
5140	2015.05.07 13:52	buy	2572	0.03	119.108	0.000	0.000
5141	2015.05.07 15:31	close	2572	0.03	119.304	0.000	0.000	4.93	3360.51
5142	2015.05.07 15:31	close	2571	0.02	119.304	0.000	0.000	1.07	3361.58
5143	2015.05.07 15:31	close	2570	0.01	119.304	0.000	0.000	-0.80	3360.78
5144	2015.05.07 15:31	close	2569	0.01	119.304	0.000	0.000	-2.14	3358.64
5145	2015.05.07 18:12	buy	2573	0.01	119.559	0.000	0.000
5146	2015.05.07 18:18	close	2573	0.01	119.621	0.000	0.000	0.52	3359.16
5147	2015.05.08 00:54	sell	2574	0.01	119.605	0.000	0.000
5148	2015.05.08 01:12	sell	2575	0.01	119.749	0.000	0.000
5149	2015.05.08 04:39	sell	2576	0.02	119.898	0.000	0.000
5150	2015.05.08 11:38	sell	2577	0.03	120.061	0.000	0.000
5151	2015.05.08 15:03	sell	2578	0.04	120.197	0.000	0.000
5152	2015.05.08 15:30	close	2578	0.04	119.895	0.000	0.000	10.08	3369.24
5153	2015.05.08 15:30	close	2577	0.03	119.895	0.000	0.000	4.15	3373.39
5154	2015.05.08 15:30	close	2576	0.02	119.895	0.000	0.000	0.05	3373.44
5155	2015.05.08 15:30	close	2575	0.01	119.895	0.000	0.000	-1.22	3372.22
5156	2015.05.08 15:30	close	2574	0.01	119.895	0.000	0.000	-2.42	3369.80
5157	2015.05.13 15:29	buy	2579	0.01	119.652	0.000	0.000
5158	2015.05.13 15:30	buy	2580	0.01	119.426	0.000	0.000
5159	2015.05.13 15:39	buy	2581	0.02	119.356	0.000	0.000
5160	2015.05.13 17:11	buy	2582	0.03	119.206	0.000	0.000
5161	2015.05.13 18:01	buy	2583	0.04	119.056	0.000	0.000
5162	2015.05.14 03:35	close	2583	0.04	119.306	0.000	0.000	8.16	3377.96
5163	2015.05.14 03:35	close	2582	0.03	119.306	0.000	0.000	2.34	3380.30
5164	2015.05.14 03:35	close	2581	0.02	119.306	0.000	0.000	-0.95	3379.35
5165	2015.05.14 03:35	close	2580	0.01	119.306	0.000	0.000	-1.07	3378.29
5166	2015.05.14 03:35	close	2579	0.01	119.306	0.000	0.000	-2.96	3375.33
5167	2015.05.15 09:18	buy	2584	0.01	119.559	0.000	0.000
5168	2015.05.15 09:59	buy	2585	0.01	119.410	0.000	0.000
5169	2015.05.15 10:24	close	2585	0.01	119.533	0.000	0.000	1.03	3376.36
5170	2015.05.15 10:24	close	2584	0.01	119.533	0.000	0.000	-0.22	3376.14
5171	2015.05.15 12:25	buy	2586	0.01	119.558	0.000	0.000
5172	2015.05.15 12:25	close	2586	0.01	119.609	0.000	0.000	0.43	3376.57
5173	2015.05.15 17:00	buy	2587	0.01	119.562	0.000	0.000
5174	2015.05.15 17:11	buy	2588	0.01	119.413	0.000	0.000
5175	2015.05.15 17:18	buy	2589	0.02	119.261	0.000	0.000
5176	2015.05.15 19:24	close	2589	0.02	119.412	0.000	0.000	2.53	3379.10
5177	2015.05.15 19:24	close	2588	0.01	119.412	0.000	0.000	-0.01	3379.09
5178	2015.05.15 19:24	close	2587	0.01	119.412	0.000	0.000	-1.26	3377.83
5179	2015.06.10 07:28	sell	2590	0.01	123.001	0.000	0.000
5180	2015.06.10 07:28	sell	2591	0.01	123.152	0.000	0.000
5181	2015.06.10 07:30	sell	2592	0.02	123.301	0.000	0.000
5182	2015.06.10 07:32	sell	2593	0.03	123.451	0.000	0.000
5183	2015.06.10 07:35	close	2593	0.03	123.248	0.000	0.000	4.94	3382.77
5184	2015.06.10 07:35	close	2592	0.02	123.248	0.000	0.000	0.86	3383.63
5185	2015.06.10 07:35	close	2591	0.01	123.248	0.000	0.000	-0.78	3382.85
5186	2015.06.10 07:35	close	2590	0.01	123.248	0.000	0.000	-2.00	3380.85
5187	2015.06.10 07:48	sell	2594	0.01	123.001	0.000	0.000
5188	2015.06.10 07:49	close	2594	0.01	122.951	0.000	0.000	0.41	3381.26
5189	2015.06.10 07:50	sell	2595	0.01	122.998	0.000	0.000
5190	2015.06.10 07:50	close	2595	0.01	122.948	0.000	0.000	0.41	3381.67
5191	2015.06.10 07:57	sell	2596	0.01	122.998	0.000	0.000
5192	2015.06.10 07:59	close	2596	0.01	122.949	0.000	0.000	0.40	3382.07
5193	2015.06.10 08:01	buy	2597	0.01	122.981	0.000	0.000
5194	2015.06.10 08:05	close	2597	0.01	123.030	0.000	0.000	0.40	3382.47
5195	2015.06.10 08:06	sell	2598	0.01	123.001	0.000	0.000
5196	2015.06.10 08:07	close	2598	0.01	122.952	0.000	0.000	0.40	3382.87
5197	2015.06.10 08:08	sell	2599	0.01	122.998	0.000	0.000
5198	2015.06.10 08:19	sell	2600	0.01	123.148	0.000	0.000
5199	2015.06.10 08:23	close	2600	0.01	123.024	0.000	0.000	1.01	3383.88
5200	2015.06.10 08:23	close	2599	0.01	123.024	0.000	0.000	-0.21	3383.67
5201	2015.06.10 08:24	sell	2601	0.01	123.000	0.000	0.000
5202	2015.06.10 08:30	close	2601	0.01	122.951	0.000	0.000	0.40	3384.07
5203	2015.06.10 08:35	sell	2602	0.01	122.998	0.000	0.000
5204	2015.06.10 08:36	close	2602	0.01	122.949	0.000	0.000	0.40	3384.47
5205	2015.06.10 09:52	sell	2603	0.01	123.001	0.000	0.000
5206	2015.06.10 10:09	close	2603	0.01	122.951	0.000	0.000	0.41	3384.88
5207	2015.06.10 13:39	sell	2604	0.01	123.000	0.000	0.000
5208	2015.06.10 13:40	sell	2605	0.01	123.150	0.000	0.000
5209	2015.06.10 13:44	sell	2606	0.02	123.300	0.000	0.000
5210	2015.06.10 14:02	close	2606	0.02	123.150	0.000	0.000	2.44	3387.32
5211	2015.06.10 14:02	close	2605	0.01	123.150	0.000	0.000	0.00	3387.32
5212	2015.06.10 14:02	close	2604	0.01	123.150	0.000	0.000	-1.22	3386.10
5213	2015.06.10 14:50	buy	2607	0.01	122.981	0.000	0.000
5214	2015.06.10 15:25	buy	2608	0.01	122.831	0.000	0.000
5215	2015.06.10 15:35	buy	2609	0.02	122.680	0.000	0.000
5216	2015.06.10 16:36	close	2609	0.02	122.830	0.000	0.000	2.44	3388.54
5217	2015.06.10 16:36	close	2608	0.01	122.830	0.000	0.000	-0.01	3388.53
5218	2015.06.10 16:36	close	2607	0.01	122.830	0.000	0.000	-1.23	3387.30
5219	2015.06.11 03:03	sell	2610	0.01	122.968	0.000	0.000
5220	2015.06.11 04:30	close	2610	0.01	122.919	0.000	0.000	0.40	3387.70
5221	2015.06.11 04:36	sell	2611	0.01	122.967	0.000	0.000
5222	2015.06.11 04:42	close	2611	0.01	122.917	0.000	0.000	0.41	3388.11
5223	2015.06.11 04:46	sell	2612	0.01	122.967	0.000	0.000
5224	2015.06.11 04:54	sell	2613	0.01	123.118	0.000	0.000
5225	2015.06.11 05:15	close	2613	0.01	122.993	0.000	0.000	1.02	3389.13
5226	2015.06.11 05:15	close	2612	0.01	122.993	0.000	0.000	-0.21	3388.92
5227	2015.06.11 05:20	sell	2614	0.01	122.970	0.000	0.000
5228	2015.06.11 05:39	sell	2615	0.01	123.119	0.000	0.000
5229	2015.06.11 07:44	close	2615	0.01	122.995	0.000	0.000	1.01	3389.93
5230	2015.06.11 07:44	close	2614	0.01	122.995	0.000	0.000	-0.20	3389.73
5231	2015.06.11 07:51	sell	2616	0.01	122.970	0.000	0.000
5232	2015.06.11 07:56	sell	2617	0.01	123.119	0.000	0.000
5233	2015.06.11 08:00	sell	2618	0.02	123.269	0.000	0.000
5234	2015.06.11 10:33	sell	2619	0.03	123.419	0.000	0.000
5235	2015.06.11 10:55	sell	2620	0.04	123.569	0.000	0.000
5236	2015.06.11 12:18	sell	2621	0.06	123.720	0.000	0.000
5237	2015.06.11 15:30	sell	2622	0.07	123.870	0.000	0.000
5238	2015.06.11 15:30	sell	2623	0.08	124.024	0.000	0.000
5239	2015.06.11 15:36	close	2623	0.08	123.595	0.000	0.000	27.77	3417.50
5240	2015.06.11 15:36	close	2622	0.07	123.595	0.000	0.000	15.58	3433.08
5241	2015.06.11 15:36	close	2621	0.06	123.595	0.000	0.000	6.07	3439.15
5242	2015.06.11 15:36	close	2620	0.04	123.595	0.000	0.000	-0.84	3438.31
5243	2015.06.11 15:36	close	2619	0.03	123.595	0.000	0.000	-4.27	3434.04
5244	2015.06.11 15:36	close	2618	0.02	123.595	0.000	0.000	-5.28	3428.76
5245	2015.06.11 15:36	close	2617	0.01	123.595	0.000	0.000	-3.85	3424.91
5246	2015.06.11 15:36	close	2616	0.01	123.595	0.000	0.000	-5.06	3419.85
5247	2015.06.18 05:42	buy	2624	0.01	123.122	0.000	0.000
5248	2015.06.18 06:33	close	2624	0.01	123.171	0.000	0.000	0.40	3420.25
5249	2015.06.18 06:40	sell	2625	0.01	123.143	0.000	0.000
5250	2015.06.18 07:31	close	2625	0.01	123.094	0.000	0.000	0.40	3420.65
5251	2015.06.18 07:58	buy	2626	0.01	123.119	0.000	0.000
5252	2015.06.18 08:20	buy	2627	0.01	122.969	0.000	0.000
5253	2015.06.18 10:02	close	2627	0.01	123.093	0.000	0.000	1.01	3421.66
5254	2015.06.18 10:02	close	2626	0.01	123.093	0.000	0.000	-0.21	3421.45
5255	2015.06.18 19:34	sell	2628	0.01	123.140	0.000	0.000
5256	2015.06.18 19:39	close	2628	0.01	123.091	0.000	0.000	0.40	3421.85
5257	2015.06.18 19:51	buy	2629	0.01	123.119	0.000	0.000
5258	2015.06.18 21:28	buy	2630	0.01	122.969	0.000	0.000
5259	2015.06.19 08:22	close	2630	0.01	123.093	0.000	0.000	0.99	3422.84
5260	2015.06.19 08:22	close	2629	0.01	123.093	0.000	0.000	-0.23	3422.61
5261	2015.06.19 08:23	sell	2631	0.01	123.122	0.000	0.000
5262	2015.06.19 10:01	close	2631	0.01	123.071	0.000	0.000	0.41	3423.02
5263	2015.06.19 10:05	sell	2632	0.01	123.122	0.000	0.000
5264	2015.06.19 10:06	close	2632	0.01	123.073	0.000	0.000	0.40	3423.42
5265	2015.06.19 11:00	sell	2633	0.01	123.122	0.000	0.000
5266	2015.06.19 11:48	close	2633	0.01	123.073	0.000	0.000	0.40	3423.82
5267	2015.06.19 12:21	sell	2634	0.01	123.122	0.000	0.000
5268	2015.06.19 12:57	close	2634	0.01	123.072	0.000	0.000	0.41	3424.23
5269	2015.06.19 13:21	sell	2635	0.01	123.122	0.000	0.000
5270	2015.06.19 15:37	close	2635	0.01	123.073	0.000	0.000	0.40	3424.63
5271	2015.06.22 10:33	sell	2636	0.01	123.080	0.000	0.000
5272	2015.06.22 11:59	close	2636	0.01	123.031	0.000	0.000	0.40	3425.03
5273	2015.06.22 12:17	buy	2637	0.01	123.059	0.000	0.000
5274	2015.06.22 12:40	close	2637	0.01	123.108	0.000	0.000	0.40	3425.43
5275	2015.06.22 15:40	sell	2638	0.01	123.083	0.000	0.000
5276	2015.06.22 15:43	close	2638	0.01	123.034	0.000	0.000	0.40	3425.83
5277	2015.06.22 16:06	sell	2639	0.01	123.080	0.000	0.000
5278	2015.06.22 17:06	sell	2640	0.01	123.230	0.000	0.000
5279	2015.06.22 19:14	sell	2641	0.02	123.380	0.000	0.000
5280	2015.06.23 04:23	sell	2642	0.03	123.530	0.000	0.000
5281	2015.06.23 05:46	sell	2643	0.04	123.680	0.000	0.000
5282	2015.06.23 14:52	sell	2644	0.06	123.830	0.000	0.000
5283	2015.06.23 15:46	sell	2645	0.07	123.980	0.000	0.000
5284	2015.06.23 15:56	sell	2646	0.08	124.131	0.000	0.000
5285	2015.06.23 18:34	close	2646	0.08	123.703	0.000	0.000	27.68	3453.51
5286	2015.06.23 18:34	close	2645	0.07	123.703	0.000	0.000	15.67	3469.18
5287	2015.06.23 18:34	close	2644	0.06	123.703	0.000	0.000	6.16	3475.34
5288	2015.06.23 18:34	close	2643	0.04	123.703	0.000	0.000	-0.74	3474.60
5289	2015.06.23 18:34	close	2642	0.03	123.703	0.000	0.000	-4.20	3470.40
5290	2015.06.23 18:34	close	2641	0.02	123.703	0.000	0.000	-5.30	3465.10
5291	2015.06.23 18:34	close	2640	0.01	123.703	0.000	0.000	-3.86	3461.24
5292	2015.06.23 18:34	close	2639	0.01	123.703	0.000	0.000	-5.08	3456.15
5293	2015.06.26 05:35	buy	2647	0.01	123.264	0.000	0.000
5294	2015.06.26 06:07	close	2647	0.01	123.314	0.000	0.000	0.41	3456.56
5295	2015.07.01 17:01	sell	2648	0.01	123.190	0.000	0.000
5296	2015.07.01 17:10	close	2648	0.01	123.141	0.000	0.000	0.40	3456.96
5297	2015.07.01 21:40	buy	2649	0.01	123.167	0.000	0.000
5298	2015.07.02 01:46	close	2649	0.01	123.216	0.000	0.000	0.34	3457.31
5299	2015.07.02 15:31	buy	2650	0.01	123.169	0.000	0.000
5300	2015.07.02 15:31	close	2650	0.01	123.218	0.000	0.000	0.40	3457.71
5301	2015.07.02 15:32	sell	2651	0.01	123.191	0.000	0.000
5302	2015.07.02 15:32	close	2651	0.01	123.142	0.000	0.000	0.40	3458.11
5303	2015.07.02 15:44	sell	2652	0.01	123.188	0.000	0.000
5304	2015.07.02 15:52	close	2652	0.01	123.139	0.000	0.000	0.40	3458.51
5305	2015.07.02 19:46	buy	2653	0.01	123.166	0.000	0.000
5306	2015.07.03 03:17	buy	2654	0.01	123.015	0.000	0.000
5307	2015.07.03 03:29	buy	2655	0.02	122.865	0.000	0.000
5308	2015.07.03 04:32	close	2655	0.02	123.015	0.000	0.000	2.44	3460.95
5309	2015.07.03 04:32	close	2654	0.01	123.015	0.000	0.000	0.00	3460.95
5310	2015.07.03 04:32	close	2653	0.01	123.015	0.000	0.000	-1.25	3459.70
5311	2015.07.03 08:12	sell	2656	0.01	123.174	0.000	0.000
5312	2015.07.03 08:32	close	2656	0.01	123.125	0.000	0.000	0.40	3460.10
5313	2015.07.03 09:11	buy	2657	0.01	123.154	0.000	0.000
5314	2015.07.03 12:21	buy	2658	0.01	123.004	0.000	0.000
5315	2015.07.03 15:26	buy	2659	0.02	122.854	0.000	0.000
5316	2015.07.03 16:44	buy	2660	0.03	122.704	0.000	0.000
5317	2015.07.03 23:16	close	2660	0.03	122.908	0.000	0.000	4.98	3465.08
5318	2015.07.03 23:16	close	2659	0.02	122.908	0.000	0.000	0.88	3465.96
5319	2015.07.03 23:16	close	2658	0.01	122.908	0.000	0.000	-0.78	3465.18
5320	2015.07.03 23:16	close	2657	0.01	122.908	0.000	0.000	-2.00	3463.18
5321	2015.07.10 16:33	buy	2661	0.01	122.650	0.000	0.000
5322	2015.07.10 17:34	close	2661	0.01	122.699	0.000	0.000	0.40	3463.58
5323	2015.07.10 17:36	sell	2662	0.01	122.677	0.000	0.000
5324	2015.07.10 17:44	close	2662	0.01	122.628	0.000	0.000	0.40	3463.98
5325	2015.07.10 17:50	sell	2663	0.01	122.676	0.000	0.000
5326	2015.07.10 19:47	sell	2664	0.01	122.825	0.000	0.000
5327	2015.07.13 00:07	close	2664	0.01	122.320	0.000	0.000	4.09	3468.07
5328	2015.07.13 00:07	close	2663	0.01	122.320	0.000	0.000	2.87	3470.94
5329	2015.07.13 01:00	buy	2665	0.01	122.663	0.000	0.000
5330	2015.07.13 01:18	close	2665	0.01	122.712	0.000	0.000	0.40	3471.34
5331	2015.07.13 01:23	buy	2666	0.01	122.663	0.000	0.000
5332	2015.07.13 01:56	buy	2667	0.01	122.515	0.000	0.000
5333	2015.07.13 06:06	close	2667	0.01	122.638	0.000	0.000	1.00	3472.34
5334	2015.07.13 06:06	close	2666	0.01	122.638	0.000	0.000	-0.20	3472.14
5335	2015.07.13 06:10	sell	2668	0.01	122.682	0.000	0.000
5336	2015.07.13 06:21	close	2668	0.01	122.633	0.000	0.000	0.40	3472.54
5337	2015.07.13 06:46	buy	2669	0.01	122.659	0.000	0.000
5338	2015.07.13 07:01	close	2669	0.01	122.709	0.000	0.000	0.41	3472.95
5339	2015.07.13 07:05	buy	2670	0.01	122.664	0.000	0.000
5340	2015.07.13 07:47	buy	2671	0.01	122.514	0.000	0.000
5341	2015.07.13 08:32	close	2671	0.01	122.638	0.000	0.000	1.01	3473.96
5342	2015.07.13 08:32	close	2670	0.01	122.638	0.000	0.000	-0.21	3473.75
5343	2015.07.13 09:43	buy	2672	0.01	122.661	0.000	0.000
5344	2015.07.13 09:46	close	2672	0.01	122.711	0.000	0.000	0.41	3474.16
5345	2015.07.27 06:10	sell	2673	0.01	123.449	0.000	0.000
5346	2015.07.27 09:56	close	2673	0.01	123.399	0.000	0.000	0.41	3474.57
5347	2015.07.27 11:35	sell	2674	0.01	123.447	0.000	0.000
5348	2015.07.27 12:44	close	2674	0.01	123.398	0.000	0.000	0.40	3474.97
5349	2015.07.28 05:52	buy	2675	0.01	123.407	0.000	0.000
5350	2015.07.28 05:53	close	2675	0.01	123.457	0.000	0.000	0.40	3475.37
5351	2015.07.28 06:04	sell	2676	0.01	123.429	0.000	0.000
5352	2015.07.28 07:42	sell	2677	0.01	123.579	0.000	0.000
5353	2015.07.28 12:56	sell	2678	0.02	123.729	0.000	0.000
5354	2015.07.28 17:00	close	2678	0.02	123.579	0.000	0.000	2.43	3477.80
5355	2015.07.28 17:00	close	2677	0.01	123.579	0.000	0.000	0.00	3477.80
5356	2015.07.28 17:00	close	2676	0.01	123.579	0.000	0.000	-1.21	3476.59
5357	2015.07.29 04:32	sell	2679	0.01	123.443	0.000	0.000
5358	2015.07.29 04:54	close	2679	0.01	123.394	0.000	0.000	0.40	3476.99
5359	2015.07.29 05:30	buy	2680	0.01	123.417	0.000	0.000
5360	2015.07.29 07:19	close	2680	0.01	123.466	0.000	0.000	0.40	3477.39
5361	2015.07.29 08:13	sell	2681	0.01	123.443	0.000	0.000
5362	2015.07.29 09:45	sell	2682	0.01	123.592	0.000	0.000
5363	2015.07.29 15:12	sell	2683	0.02	123.742	0.000	0.000
5364	2015.07.29 16:07	close	2683	0.02	123.592	0.000	0.000	2.43	3479.82
5365	2015.07.29 16:07	close	2682	0.01	123.592	0.000	0.000	0.00	3479.82
5366	2015.07.29 16:07	close	2681	0.01	123.592	0.000	0.000	-1.21	3478.61
5367	2015.07.31 16:23	buy	2684	0.01	123.532	0.000	0.000
5368	2015.07.31 16:24	close	2684	0.01	123.581	0.000	0.000	0.40	3479.01
5369	2015.07.31 16:31	sell	2685	0.01	123.552	0.000	0.000
5370	2015.07.31 16:45	sell	2686	0.01	123.702	0.000	0.000
5371	2015.07.31 17:00	close	2686	0.01	123.577	0.000	0.000	1.01	3480.02
5372	2015.07.31 17:00	close	2685	0.01	123.577	0.000	0.000	-0.20	3479.82
5373	2015.08.12 15:03	sell	2687	0.01	124.092	0.000	0.000
5374	2015.08.12 15:23	close	2687	0.01	124.043	0.000	0.000	0.40	3480.22
5375	2015.08.12 15:27	buy	2688	0.01	124.068	0.000	0.000
5376	2015.08.12 15:38	close	2688	0.01	124.118	0.000	0.000	0.40	3480.62
5377	2015.08.12 15:39	sell	2689	0.01	124.090	0.000	0.000
5378	2015.08.12 16:14	sell	2690	0.01	124.239	0.000	0.000
5379	2015.08.12 16:36	close	2690	0.01	124.115	0.000	0.000	1.00	3481.62
5380	2015.08.12 16:36	close	2689	0.01	124.115	0.000	0.000	-0.20	3481.42
5381	2015.08.12 16:37	sell	2691	0.01	124.090	0.000	0.000
5382	2015.08.12 16:50	close	2691	0.01	124.041	0.000	0.000	0.40	3481.82
5383	2015.08.12 20:35	sell	2692	0.01	124.089	0.000	0.000
5384	2015.08.12 21:41	sell	2693	0.01	124.239	0.000	0.000
5385	2015.08.12 23:59	close	2693	0.01	124.113	0.000	0.000	1.02	3482.84
5386	2015.08.12 23:59	close	2692	0.01	124.113	0.000	0.000	-0.19	3482.65
5387	2015.08.13 04:41	sell	2694	0.01	124.099	0.000	0.000
5388	2015.08.13 04:51	sell	2695	0.01	124.246	0.000	0.000
5389	2015.08.13 05:48	sell	2696	0.02	124.396	0.000	0.000
5390	2015.08.13 10:00	sell	2697	0.03	124.547	0.000	0.000
5391	2015.08.13 16:47	close	2697	0.03	124.342	0.000	0.000	4.95	3487.60
5392	2015.08.13 16:47	close	2696	0.02	124.342	0.000	0.000	0.87	3488.47
5393	2015.08.13 16:47	close	2695	0.01	124.342	0.000	0.000	-0.77	3487.70
5394	2015.08.13 16:47	close	2694	0.01	124.342	0.000	0.000	-1.95	3485.75
5395	2015.08.14 14:06	buy	2698	0.01	124.104	0.000	0.000
5396	2015.08.14 15:04	close	2698	0.01	124.154	0.000	0.000	0.40	3486.15
5397	2015.08.19 15:30	sell	2699	0.01	124.185	0.000	0.000
5398	2015.08.19 15:30	close	2699	0.01	124.132	0.000	0.000	0.43	3486.58
5399	2015.08.19 15:31	sell	2700	0.01	124.183	0.000	0.000
5400	2015.08.19 15:34	sell	2701	0.01	124.333	0.000	0.000
5401	2015.08.19 18:15	close	2701	0.01	124.208	0.000	0.000	1.01	3487.59
5402	2015.08.19 18:15	close	2700	0.01	124.208	0.000	0.000	-0.20	3487.39
5403	2015.08.19 18:18	sell	2702	0.01	124.185	0.000	0.000
5404	2015.08.19 18:25	close	2702	0.01	124.135	0.000	0.000	0.40	3487.79
5405	2015.08.19 20:37	sell	2703	0.01	124.182	0.000	0.000
5406	2015.08.19 20:42	close	2703	0.01	124.132	0.000	0.000	0.40	3488.19
5407	2015.08.20 10:05	sell	2704	0.01	124.137	0.000	0.000
5408	2015.08.20 10:13	close	2704	0.01	124.087	0.000	0.000	0.40	3488.59
5409	2015.09.09 16:22	buy	2705	0.01	121.065	0.000	0.000
5410	2015.09.09 16:26	close	2705	0.01	121.113	0.000	0.000	0.40	3488.99
5411	2015.09.09 16:31	sell	2706	0.01	121.090	0.000	0.000
5412	2015.09.09 16:44	close	2706	0.01	121.042	0.000	0.000	0.40	3489.39
5413	2015.09.09 16:50	sell	2707	0.01	121.086	0.000	0.000
5414	2015.09.09 17:15	close	2707	0.01	121.038	0.000	0.000	0.40	3489.79
5415	2015.09.09 17:31	buy	2708	0.01	121.065	0.000	0.000
5416	2015.09.09 17:36	buy	2709	0.01	120.915	0.000	0.000
5417	2015.09.09 18:09	close	2709	0.01	121.038	0.000	0.000	1.02	3490.81
5418	2015.09.09 18:09	close	2708	0.01	121.038	0.000	0.000	-0.22	3490.59
5419	2015.09.09 18:11	sell	2710	0.01	121.086	0.000	0.000
5420	2015.09.09 18:20	close	2710	0.01	121.038	0.000	0.000	0.40	3490.99
5421	2015.09.09 19:20	sell	2711	0.01	121.087	0.000	0.000
5422	2015.09.09 20:01	close	2711	0.01	121.038	0.000	0.000	0.40	3491.39
5423	2015.09.09 20:09	buy	2712	0.01	121.065	0.000	0.000
5424	2015.09.09 20:50	buy	2713	0.01	120.915	0.000	0.000
5425	2015.09.09 21:20	buy	2714	0.02	120.765	0.000	0.000
5426	2015.09.09 21:28	buy	2715	0.03	120.614	0.000	0.000
5427	2015.09.09 22:41	buy	2716	0.04	120.465	0.000	0.000
5428	2015.09.10 00:53	buy	2717	0.06	120.315	0.000	0.000
5429	2015.09.10 03:03	buy	2718	0.07	120.164	0.000	0.000
5430	2015.09.10 04:27	buy	2719	0.08	120.015	0.000	0.000
5431	2015.09.10 05:35	close	2719	0.08	120.437	0.000	0.000	28.03	3519.42
5432	2015.09.10 05:35	close	2718	0.07	120.437	0.000	0.000	15.87	3535.29
5433	2015.09.10 05:35	close	2717	0.06	120.437	0.000	0.000	6.08	3541.37
5434	2015.09.10 05:35	close	2716	0.04	120.437	0.000	0.000	-1.15	3540.21
5435	2015.09.10 05:35	close	2715	0.03	120.437	0.000	0.000	-4.58	3535.64
5436	2015.09.10 05:35	close	2714	0.02	120.437	0.000	0.000	-5.56	3530.08
5437	2015.09.10 05:35	close	2713	0.01	120.437	0.000	0.000	-4.03	3526.05
5438	2015.09.10 05:35	close	2712	0.01	120.437	0.000	0.000	-5.27	3520.79
5439	2015.09.10 07:54	sell	2720	0.01	121.039	0.000	0.000
5440	2015.09.10 07:54	sell	2721	0.01	121.189	0.000	0.000
5441	2015.09.10 07:54	close	2721	0.01	120.971	0.000	0.000	1.80	3522.59
5442	2015.09.10 07:54	close	2720	0.01	120.971	0.000	0.000	0.56	3523.15
5443	2015.09.10 10:34	sell	2722	0.01	121.034	0.000	0.000
5444	2015.09.10 10:37	close	2722	0.01	120.986	0.000	0.000	0.40	3523.55
5445	2015.09.10 10:38	buy	2723	0.01	121.005	0.000	0.000
5446	2015.09.10 11:04	buy	2724	0.01	120.862	0.000	0.000
5447	2015.09.10 12:28	close	2724	0.01	120.982	0.000	0.000	0.99	3524.54
5448	2015.09.10 12:28	close	2723	0.01	120.982	0.000	0.000	-0.19	3524.35
5449	2015.09.10 12:35	sell	2725	0.01	121.033	0.000	0.000
5450	2015.09.10 12:49	sell	2726	0.01	121.182	0.000	0.000
5451	2015.09.10 14:52	close	2726	0.01	121.059	0.000	0.000	1.02	3525.37
5452	2015.09.10 14:52	close	2725	0.01	121.059	0.000	0.000	-0.21	3525.16
5453	2015.09.10 15:14	sell	2727	0.01	121.036	0.000	0.000
5454	2015.09.10 15:17	close	2727	0.01	120.988	0.000	0.000	0.40	3525.56
5455	2015.09.17 08:14	sell	2728	0.01	120.810	0.000	0.000
5456	2015.09.17 08:25	close	2728	0.01	120.762	0.000	0.000	0.40	3525.96
5457	2015.09.17 08:44	sell	2729	0.01	120.810	0.000	0.000
5458	2015.09.17 10:38	sell	2730	0.01	120.960	0.000	0.000
5459	2015.09.17 12:23	close	2730	0.01	120.834	0.000	0.000	1.04	3527.00
5460	2015.09.17 12:23	close	2729	0.01	120.834	0.000	0.000	-0.20	3526.80
5461	2015.09.17 13:15	sell	2731	0.01	120.815	0.000	0.000
5462	2015.09.17 13:45	sell	2732	0.01	120.964	0.000	0.000
5463	2015.09.17 17:00	close	2732	0.01	120.841	0.000	0.000	1.02	3527.82
5464	2015.09.17 17:00	close	2731	0.01	120.841	0.000	0.000	-0.22	3527.60
5465	2015.09.17 20:50	sell	2733	0.01	120.814	0.000	0.000
5466	2015.09.17 20:59	close	2733	0.01	120.766	0.000	0.000	0.40	3528.00
5467	2015.09.17 21:00	sell	2734	0.01	120.813	0.000	0.000
5468	2015.09.17 21:00	sell	2735	0.01	120.965	0.000	0.000
5469	2015.09.17 21:00	close	2735	0.01	120.839	0.000	0.000	1.04	3529.04
5470	2015.09.17 21:00	close	2734	0.01	120.839	0.000	0.000	-0.22	3528.82
5471	2015.09.17 21:01	sell	2736	0.01	120.811	0.000	0.000
5472	2015.09.17 21:01	close	2736	0.01	120.761	0.000	0.000	0.41	3529.23
5473	2015.09.21 18:08	buy	2737	0.01	120.640	0.000	0.000
5474	2015.09.21 18:47	buy	2738	0.01	120.491	0.000	0.000
5475	2015.09.21 19:51	buy	2739	0.02	120.341	0.000	0.000
5476	2015.09.21 20:44	close	2739	0.02	120.490	0.000	0.000	2.47	3531.70
5477	2015.09.21 20:44	close	2738	0.01	120.490	0.000	0.000	-0.01	3531.69
5478	2015.09.21 20:44	close	2737	0.01	120.490	0.000	0.000	-1.24	3530.45
5479	2015.09.25 09:33	sell	2740	0.01	120.522	0.000	0.000
5480	2015.09.25 09:40	close	2740	0.01	120.473	0.000	0.000	0.41	3530.86
5481	2015.09.25 10:15	sell	2741	0.01	120.522	0.000	0.000
5482	2015.09.25 10:24	sell	2742	0.01	120.672	0.000	0.000
5483	2015.09.25 11:03	sell	2743	0.02	120.822	0.000	0.000
5484	2015.09.25 11:39	sell	2744	0.03	120.972	0.000	0.000
5485	2015.09.25 15:30	sell	2745	0.04	121.123	0.000	0.000
5486	2015.09.25 16:29	close	2745	0.04	120.865	0.000	0.000	8.54	3539.40
5487	2015.09.25 16:29	close	2744	0.03	120.865	0.000	0.000	2.66	3542.06
5488	2015.09.25 16:29	close	2743	0.02	120.865	0.000	0.000	-0.71	3541.35
5489	2015.09.25 16:29	close	2742	0.01	120.865	0.000	0.000	-1.60	3539.75
5490	2015.09.25 16:29	close	2741	0.01	120.865	0.000	0.000	-2.84	3536.91
5491	2015.09.25 16:40	sell	2746	0.01	120.532	0.000	0.000
5492	2015.09.25 16:50	sell	2747	0.01	120.675	0.000	0.000
5493	2015.09.25 17:57	sell	2748	0.02	120.825	0.000	0.000
5494	2015.09.25 21:32	close	2748	0.02	120.678	0.000	0.000	2.44	3539.35
5495	2015.09.25 21:32	close	2747	0.01	120.678	0.000	0.000	-0.02	3539.33
5496	2015.09.25 21:32	close	2746	0.01	120.678	0.000	0.000	-1.21	3538.12
5497	2015.09.25 22:10	sell	2749	0.01	120.525	0.000	0.000
5498	2015.09.25 22:14	close	2749	0.01	120.477	0.000	0.000	0.40	3538.52
5499	2015.09.25 22:15	sell	2750	0.01	120.522	0.000	0.000
5500	2015.09.25 23:28	close	2750	0.01	120.474	0.000	0.000	0.40	3538.92
5501	2015.09.25 23:56	sell	2751	0.01	120.525	0.000	0.000
5502	2015.09.28 00:40	close	2751	0.01	120.477	0.000	0.000	0.36	3539.28
5503	2015.09.28 01:00	sell	2752	0.01	120.529	0.000	0.000
5504	2015.09.28 01:04	close	2752	0.01	120.480	0.000	0.000	0.41	3539.69
5505	2015.09.28 01:15	sell	2753	0.01	120.528	0.000	0.000
5506	2015.09.28 02:26	close	2753	0.01	120.480	0.000	0.000	0.40	3540.09
5507	2015.10.02 15:05	sell	2754	0.01	120.310	0.000	0.000
5508	2015.10.02 15:30	close	2754	0.01	120.258	0.000	0.000	0.43	3540.52
5509	2015.10.05 12:51	buy	2755	0.01	120.253	0.000	0.000
5510	2015.10.05 13:01	close	2755	0.01	120.301	0.000	0.000	0.40	3540.92
5511	2015.10.05 13:03	sell	2756	0.01	120.276	0.000	0.000
5512	2015.10.05 13:09	close	2756	0.01	120.228	0.000	0.000	0.40	3541.32
5513	2015.10.05 13:45	buy	2757	0.01	120.252	0.000	0.000
5514	2015.10.05 17:25	close	2757	0.01	120.300	0.000	0.000	0.40	3541.72
5515	2015.10.05 17:30	sell	2758	0.01	120.275	0.000	0.000
5516	2015.10.05 17:47	close	2758	0.01	120.227	0.000	0.000	0.40	3542.12
5517	2015.10.05 17:53	sell	2759	0.01	120.272	0.000	0.000
5518	2015.10.05 19:06	sell	2760	0.01	120.422	0.000	0.000
5519	2015.10.06 09:03	close	2760	0.01	120.299	0.000	0.000	0.98	3543.09
5520	2015.10.06 09:03	close	2759	0.01	120.299	0.000	0.000	-0.26	3542.83
5521	2015.10.06 09:04	buy	2761	0.01	120.271	0.000	0.000
5522	2015.10.06 10:20	close	2761	0.01	120.319	0.000	0.000	0.40	3543.23
5523	2015.10.06 10:29	buy	2762	0.01	120.272	0.000	0.000
5524	2015.10.06 11:46	close	2762	0.01	120.320	0.000	0.000	0.40	3543.63
5525	2015.10.06 13:01	sell	2763	0.01	120.293	0.000	0.000
5526	2015.10.06 16:44	sell	2764	0.01	120.443	0.000	0.000
5527	2015.10.06 17:23	close	2764	0.01	120.320	0.000	0.000	1.02	3544.65
5528	2015.10.06 17:23	close	2763	0.01	120.320	0.000	0.000	-0.22	3544.43
5529	2015.10.06 17:28	buy	2765	0.01	120.273	0.000	0.000
5530	2015.10.06 17:44	close	2765	0.01	120.321	0.000	0.000	0.40	3544.83
5531	2015.10.06 17:52	sell	2766	0.01	120.293	0.000	0.000
5532	2015.10.06 17:56	close	2766	0.01	120.245	0.000	0.000	0.40	3545.23
5533	2015.10.06 18:20	buy	2767	0.01	120.268	0.000	0.000
5534	2015.10.06 19:40	buy	2768	0.01	120.119	0.000	0.000
5535	2015.10.06 19:58	close	2768	0.01	120.242	0.000	0.000	1.02	3546.25
5536	2015.10.06 19:58	close	2767	0.01	120.242	0.000	0.000	-0.22	3546.03
5537	2015.10.06 20:12	sell	2769	0.01	120.289	0.000	0.000
5538	2015.10.06 21:59	close	2769	0.01	120.241	0.000	0.000	0.40	3546.43
5539	2015.10.06 22:25	buy	2770	0.01	120.268	0.000	0.000
5540	2015.10.07 03:46	close	2770	0.01	120.316	0.000	0.000	0.38	3546.81
5541	2015.10.07 04:18	sell	2771	0.01	120.287	0.000	0.000
5542	2015.10.07 05:41	close	2771	0.01	120.239	0.000	0.000	0.40	3547.21
5543	2015.10.09 11:52	buy	2772	0.01	120.207	0.000	0.000
5544	2015.10.09 13:21	close	2772	0.01	120.255	0.000	0.000	0.40	3547.61
5545	2015.10.09 14:08	buy	2773	0.01	120.210	0.000	0.000
5546	2015.10.09 14:19	close	2773	0.01	120.258	0.000	0.000	0.40	3548.01
5547	2015.10.09 15:20	sell	2774	0.01	120.229	0.000	0.000
5548	2015.10.12 00:01	close	2774	0.01	120.178	0.000	0.000	0.38	3548.39
5549	2015.10.12 00:17	buy	2775	0.01	120.200	0.000	0.000
5550	2015.10.12 01:19	close	2775	0.01	120.248	0.000	0.000	0.40	3548.79
5551	2015.10.12 01:46	sell	2776	0.01	120.227	0.000	0.000
5552	2015.10.12 03:00	close	2776	0.01	120.179	0.000	0.000	0.40	3549.19
5553	2015.10.12 06:19	buy	2777	0.01	120.207	0.000	0.000
5554	2015.10.12 17:15	buy	2778	0.01	120.057	0.000	0.000
5555	2015.10.12 20:14	buy	2779	0.02	119.907	0.000	0.000
5556	2015.10.13 02:50	close	2779	0.02	120.057	0.000	0.000	2.46	3551.65
5557	2015.10.13 02:50	close	2778	0.01	120.057	0.000	0.000	-0.02	3551.63
5558	2015.10.13 02:50	close	2777	0.01	120.057	0.000	0.000	-1.27	3550.37
5559	2015.10.20 17:30	sell	2780	0.01	119.848	0.000	0.000
5560	2015.10.20 18:55	close	2780	0.01	119.800	0.000	0.000	0.40	3550.77
5561	2015.10.20 19:06	sell	2781	0.01	119.848	0.000	0.000
5562	2015.10.21 01:45	close	2781	0.01	119.800	0.000	0.000	0.36	3551.12
5563	2015.10.21 02:34	buy	2782	0.01	119.829	0.000	0.000
5564	2015.10.21 03:06	close	2782	0.01	119.877	0.000	0.000	0.40	3551.52
5565	2015.10.21 10:00	sell	2783	0.01	119.851	0.000	0.000
5566	2015.10.21 11:55	sell	2784	0.01	120.001	0.000	0.000
5567	2015.10.21 18:11	close	2784	0.01	119.878	0.000	0.000	1.03	3552.55
5568	2015.10.21 18:11	close	2783	0.01	119.878	0.000	0.000	-0.23	3552.32
5569	2015.10.21 18:15	sell	2785	0.01	119.851	0.000	0.000
5570	2015.10.22 06:55	close	2785	0.01	119.803	0.000	0.000	0.27	3552.60
5571	2015.10.22 15:30	sell	2786	0.01	119.857	0.000	0.000
5572	2015.10.22 15:31	close	2786	0.01	119.809	0.000	0.000	0.40	3553.00
5573	2015.10.22 15:32	sell	2787	0.01	119.858	0.000	0.000
5574	2015.10.22 15:44	sell	2788	0.01	120.006	0.000	0.000
5575	2015.10.22 15:51	sell	2789	0.02	120.158	0.000	0.000
5576	2015.10.22 16:27	sell	2790	0.03	120.306	0.000	0.000
5577	2015.10.22 17:00	sell	2791	0.04	120.456	0.000	0.000
5578	2015.10.22 19:22	sell	2792	0.06	120.607	0.000	0.000
5579	2015.10.22 23:09	sell	2793	0.07	120.756	0.000	0.000
5580	2015.10.23 02:45	sell	2794	0.08	120.906	0.000	0.000
5581	2015.10.23 10:11	close	2794	0.08	120.484	0.000	0.000	28.02	3581.02
5582	2015.10.23 10:11	close	2793	0.07	120.484	0.000	0.000	15.50	3596.52
5583	2015.10.23 10:11	close	2792	0.06	120.484	0.000	0.000	5.88	3602.39
5584	2015.10.23 10:11	close	2791	0.04	120.484	0.000	0.000	-1.10	3601.29
5585	2015.10.23 10:11	close	2790	0.03	120.484	0.000	0.000	-4.56	3596.74
5586	2015.10.23 10:11	close	2789	0.02	120.484	0.000	0.000	-5.49	3591.24
5587	2015.10.23 10:11	close	2788	0.01	120.484	0.000	0.000	-4.01	3587.23
5588	2015.10.23 10:11	close	2787	0.01	120.484	0.000	0.000	-5.24	3581.99
5589	2015.10.27 14:32	sell	2795	0.01	120.170	0.000	0.000
5590	2015.10.27 14:41	sell	2796	0.01	120.320	0.000	0.000
5591	2015.10.27 15:18	close	2796	0.01	120.197	0.000	0.000	1.02	3583.01
5592	2015.10.27 15:18	close	2795	0.01	120.197	0.000	0.000	-0.22	3582.79
5593	2015.10.30 05:22	buy	2797	0.01	120.329	0.000	0.000
5594	2015.10.30 05:22	close	2797	0.01	120.378	0.000	0.000	0.41	3583.20
5595	2015.10.30 12:49	buy	2798	0.01	120.333	0.000	0.000
5596	2015.10.30 12:58	close	2798	0.01	120.381	0.000	0.000	0.40	3583.60
5597	2015.10.30 13:03	sell	2799	0.01	120.354	0.000	0.000
5598	2015.10.30 14:10	sell	2800	0.01	120.504	0.000	0.000
5599	2015.10.30 14:41	sell	2801	0.02	120.655	0.000	0.000
5600	2015.10.30 15:25	close	2801	0.02	120.505	0.000	0.000	2.49	3586.09
5601	2015.10.30 15:25	close	2800	0.01	120.505	0.000	0.000	-0.01	3586.08
5602	2015.10.30 15:25	close	2799	0.01	120.505	0.000	0.000	-1.25	3584.83
5603	2015.11.02 00:02	buy	2802	0.01	120.356	0.000	0.000
5604	2015.11.02 00:03	close	2802	0.01	120.404	0.000	0.000	0.40	3585.23
5605	2015.11.02 05:07	buy	2803	0.01	120.358	0.000	0.000
5606	2015.11.02 08:15	close	2803	0.01	120.406	0.000	0.000	0.40	3585.63
5607	2015.11.24 21:30	sell	2804	0.01	122.322	0.000	0.000
5608	2015.11.24 22:19	sell	2805	0.01	122.471	0.000	0.000
5609	2015.11.25 03:20	close	2805	0.01	122.348	0.000	0.000	0.97	3586.59
5610	2015.11.25 03:20	close	2804	0.01	122.348	0.000	0.000	-0.25	3586.34
5611	2015.11.25 03:28	sell	2806	0.01	122.342	0.000	0.000
5612	2015.11.25 04:13	close	2806	0.01	122.293	0.000	0.000	0.40	3586.74
5613	2015.11.25 05:46	sell	2807	0.01	122.339	0.000	0.000
5614	2015.11.25 09:49	close	2807	0.01	122.290	0.000	0.000	0.40	3587.14
5615	2015.11.25 10:02	buy	2808	0.01	122.318	0.000	0.000
5616	2015.11.25 10:40	close	2808	0.01	122.367	0.000	0.000	0.40	3587.54
5617	2015.11.27 08:46	buy	2809	0.01	122.378	0.000	0.000
5618	2015.11.27 10:58	close	2809	0.01	122.427	0.000	0.000	0.40	3587.94
5619	2015.12.03 20:34	sell	2810	0.01	122.601	0.000	0.000
5620	2015.12.03 21:29	close	2810	0.01	122.552	0.000	0.000	0.40	3588.34
5621	2015.12.03 23:50	sell	2811	0.01	122.597	0.000	0.000
5622	2015.12.04 01:36	sell	2812	0.01	122.747	0.000	0.000
5623	2015.12.04 02:02	close	2812	0.01	122.622	0.000	0.000	1.02	3589.36
5624	2015.12.04 02:02	close	2811	0.01	122.622	0.000	0.000	-0.24	3589.12
5625	2015.12.04 02:08	buy	2813	0.01	122.577	0.000	0.000
5626	2015.12.04 02:40	close	2813	0.01	122.626	0.000	0.000	0.40	3589.52
5627	2015.12.04 04:46	buy	2814	0.01	122.580	0.000	0.000
5628	2015.12.04 05:35	close	2814	0.01	122.629	0.000	0.000	0.40	3589.92
5629	2015.12.04 05:39	sell	2815	0.01	122.601	0.000	0.000
5630	2015.12.04 06:48	close	2815	0.01	122.551	0.000	0.000	0.41	3590.33
5631	2015.12.04 07:59	sell	2816	0.01	122.598	0.000	0.000
5632	2015.12.04 09:28	sell	2817	0.01	122.747	0.000	0.000
5633	2015.12.04 14:47	sell	2818	0.02	122.899	0.000	0.000
5634	2015.12.04 15:29	close	2818	0.02	122.744	0.000	0.000	2.53	3592.86
5635	2015.12.04 15:29	close	2817	0.01	122.744	0.000	0.000	0.02	3592.88
5636	2015.12.04 15:29	close	2816	0.01	122.744	0.000	0.000	-1.19	3591.69
5637	2015.12.09 06:52	buy	2819	0.01	122.718	0.000	0.000
5638	2015.12.09 08:11	close	2819	0.01	122.767	0.000	0.000	0.40	3592.09
5639	2015.12.09 08:34	buy	2820	0.01	122.720	0.000	0.000
5640	2015.12.09 10:10	close	2820	0.01	122.769	0.000	0.000	0.40	3592.49
5641	2015.12.09 10:39	sell	2821	0.01	122.747	0.000	0.000
5642	2015.12.09 11:44	close	2821	0.01	122.698	0.000	0.000	0.40	3592.89
5643	2015.12.09 12:05	buy	2822	0.01	122.716	0.000	0.000
5644	2015.12.09 14:20	buy	2823	0.01	122.566	0.000	0.000
5645	2015.12.09 15:34	buy	2824	0.02	122.416	0.000	0.000
5646	2015.12.09 15:46	buy	2825	0.03	122.262	0.000	0.000
5647	2015.12.09 15:46	buy	2826	0.04	122.114	0.000	0.000
5648	2015.12.09 16:02	buy	2827	0.06	121.966	0.000	0.000
5649	2015.12.09 18:37	buy	2828	0.07	121.815	0.000	0.000
5650	2015.12.09 19:22	buy	2829	0.08	121.666	0.000	0.000
5651	2015.12.09 19:56	buy	2830	0.09	121.516	0.000	0.000
5652	2015.12.09 20:05	buy	2831	0.09	121.366	0.000	0.000
5653	2015.12.09 20:08	buy	2832	0.10	121.216	0.000	0.000
5654	2015.12.10 10:24	close	2832	0.10	121.851	0.000	0.000	51.56	3644.45
5655	2015.12.10 10:24	close	2831	0.09	121.851	0.000	0.000	35.32	3679.77
5656	2015.12.10 10:24	close	2830	0.09	121.851	0.000	0.000	24.24	3704.01
5657	2015.12.10 10:24	close	2829	0.08	121.851	0.000	0.000	11.71	3715.72
5658	2015.12.10 10:24	close	2828	0.07	121.851	0.000	0.000	1.68	3717.40
5659	2015.12.10 10:24	close	2827	0.06	121.851	0.000	0.000	-5.99	3711.41
5660	2015.12.10 10:24	close	2826	0.04	121.851	0.000	0.000	-8.85	3702.56
5661	2015.12.10 10:24	close	2825	0.03	121.851	0.000	0.000	-10.29	3692.28
5662	2015.12.10 10:24	close	2824	0.02	121.851	0.000	0.000	-9.38	3682.90
5663	2015.12.10 10:24	close	2823	0.01	121.851	0.000	0.000	-5.93	3676.97
5664	2015.12.10 10:24	close	2822	0.01	121.851	0.000	0.000	-7.16	3669.82
5665	2015.12.16 21:00	sell	2833	0.01	122.191	0.000	0.000
5666	2015.12.16 21:00	close	2833	0.01	122.142	0.000	0.000	0.40	3670.22
5667	2015.12.16 21:03	buy	2834	0.01	122.165	0.000	0.000
5668	2015.12.16 21:03	buy	2835	0.01	122.017	0.000	0.000
5669	2015.12.16 21:06	close	2835	0.01	122.140	0.000	0.000	1.01	3671.23
5670	2015.12.16 21:06	close	2834	0.01	122.140	0.000	0.000	-0.20	3671.03
5671	2015.12.16 21:07	sell	2836	0.01	122.187	0.000	0.000
5672	2015.12.16 21:08	close	2836	0.01	122.138	0.000	0.000	0.40	3671.43
5673	2015.12.16 21:09	buy	2837	0.01	122.168	0.000	0.000
5674	2015.12.16 21:10	close	2837	0.01	122.217	0.000	0.000	0.40	3671.83
5675	2015.12.16 21:11	buy	2838	0.01	122.166	0.000	0.000
5676	2015.12.16 21:12	buy	2839	0.01	122.015	0.000	0.000
5677	2015.12.16 21:13	buy	2840	0.02	121.866	0.000	0.000
5678	2015.12.16 21:13	buy	2841	0.03	121.716	0.000	0.000
5679	2015.12.16 21:14	close	2841	0.03	121.919	0.000	0.000	5.00	3676.83
5680	2015.12.16 21:14	close	2840	0.02	121.919	0.000	0.000	0.87	3677.70
5681	2015.12.16 21:14	close	2839	0.01	121.919	0.000	0.000	-0.79	3676.91
5682	2015.12.16 21:14	close	2838	0.01	121.919	0.000	0.000	-2.03	3674.88
5683	2015.12.16 22:21	sell	2842	0.01	122.186	0.000	0.000
5684	2015.12.16 22:21	close	2842	0.01	122.137	0.000	0.000	0.40	3675.28
5685	2015.12.16 22:24	sell	2843	0.01	122.186	0.000	0.000
5686	2015.12.16 22:37	sell	2844	0.01	122.336	0.000	0.000
5687	2015.12.16 22:49	close	2844	0.01	122.212	0.000	0.000	1.01	3676.29
5688	2015.12.16 22:49	close	2843	0.01	122.212	0.000	0.000	-0.21	3676.08
5689	2015.12.16 22:50	buy	2845	0.01	122.170	0.000	0.000
5690	2015.12.16 23:05	close	2845	0.01	122.220	0.000	0.000	0.41	3676.49
5691	2015.12.18 06:04	buy	2846	0.01	122.205	0.000	0.000
5692	2015.12.18 06:04	close	2846	0.01	122.254	0.000	0.000	0.40	3676.89
5693	2015.12.18 06:18	buy	2847	0.01	122.204	0.000	0.000
5694	2015.12.18 06:18	close	2847	0.01	122.253	0.000	0.000	0.40	3677.29
5695	2015.12.18 06:21	sell	2848	0.01	122.226	0.000	0.000
5696	2015.12.18 06:22	close	2848	0.01	122.177	0.000	0.000	0.40	3677.69
5697	2015.12.18 06:23	sell	2849	0.01	122.223	0.000	0.000
5698	2015.12.18 06:23	close	2849	0.01	122.173	0.000	0.000	0.41	3678.10
5699	2015.12.18 06:29	buy	2850	0.01	122.202	0.000	0.000
5700	2015.12.18 06:33	close	2850	0.01	122.252	0.000	0.000	0.41	3678.51
5701	2015.12.18 06:35	buy	2851	0.01	122.205	0.000	0.000
5702	2015.12.18 06:36	close	2851	0.01	122.254	0.000	0.000	0.40	3678.91
5703	2015.12.18 06:37	buy	2852	0.01	122.205	0.000	0.000
5704	2015.12.18 06:42	close	2852	0.01	122.255	0.000	0.000	0.41	3679.32
5705	2015.12.18 06:45	buy	2853	0.01	122.205	0.000	0.000
5706	2015.12.18 06:46	close	2853	0.01	122.254	0.000	0.000	0.40	3679.72
5707	2015.12.18 06:47	sell	2854	0.01	122.224	0.000	0.000
5708	2015.12.18 06:49	sell	2855	0.01	122.374	0.000	0.000
5709	2015.12.18 07:01	close	2855	0.01	122.250	0.000	0.000	1.01	3680.73
5710	2015.12.18 07:01	close	2854	0.01	122.250	0.000	0.000	-0.21	3680.52
5711	2015.12.18 07:02	buy	2856	0.01	122.204	0.000	0.000
5712	2015.12.18 07:16	buy	2857	0.01	122.054	0.000	0.000
5713	2015.12.18 07:25	close	2857	0.01	122.178	0.000	0.000	1.01	3681.53
5714	2015.12.18 07:25	close	2856	0.01	122.178	0.000	0.000	-0.21	3681.32
5715	2016.01.22 17:00	sell	2858	0.01	118.547	0.000	0.000
5716	2016.01.22 17:02	close	2858	0.01	118.499	0.000	0.000	0.41	3681.73
5717	2016.01.22 17:03	sell	2859	0.01	118.546	0.000	0.000
5718	2016.01.22 17:06	close	2859	0.01	118.499	0.000	0.000	0.40	3682.13
5719	2016.01.22 17:11	sell	2860	0.01	118.545	0.000	0.000
5720	2016.01.22 17:12	close	2860	0.01	118.498	0.000	0.000	0.40	3682.53
5721	2016.01.22 17:14	sell	2861	0.01	118.545	0.000	0.000
5722	2016.01.22 17:44	close	2861	0.01	118.498	0.000	0.000	0.40	3682.93
5723	2016.01.22 18:01	sell	2862	0.01	118.545	0.000	0.000
5724	2016.01.22 18:02	close	2862	0.01	118.498	0.000	0.000	0.40	3683.33
5725	2016.01.22 19:15	buy	2863	0.01	118.524	0.000	0.000
5726	2016.01.22 19:24	close	2863	0.01	118.571	0.000	0.000	0.40	3683.73
5727	2016.01.22 19:39	sell	2864	0.01	118.548	0.000	0.000
5728	2016.01.22 19:47	close	2864	0.01	118.501	0.000	0.000	0.40	3684.13
5729	2016.01.22 20:05	sell	2865	0.01	118.545	0.000	0.000
5730	2016.01.22 20:19	sell	2866	0.01	118.694	0.000	0.000
5731	2016.01.22 22:54	sell	2867	0.02	118.845	0.000	0.000
5732	2016.01.25 00:00	close	2867	0.02	118.652	0.000	0.000	3.17	3687.29
5733	2016.01.25 00:00	close	2866	0.01	118.652	0.000	0.000	0.31	3687.60
5734	2016.01.25 00:00	close	2865	0.01	118.652	0.000	0.000	-0.94	3686.66
5735	2016.01.25 02:00	sell	2868	0.01	118.571	0.000	0.000
5736	2016.01.25 02:06	close	2868	0.01	118.524	0.000	0.000	0.40	3687.06
5737	2016.01.25 02:24	sell	2869	0.01	118.569	0.000	0.000
5738	2016.01.25 02:32	close	2869	0.01	118.522	0.000	0.000	0.40	3687.46
5739	2016.01.25 02:54	sell	2870	0.01	118.570	0.000	0.000
5740	2016.01.25 03:16	close	2870	0.01	118.523	0.000	0.000	0.40	3687.86
5741	2016.01.25 03:29	sell	2871	0.01	118.568	0.000	0.000
5742	2016.01.25 03:59	sell	2872	0.01	118.717	0.000	0.000
5743	2016.01.25 09:26	close	2872	0.01	118.594	0.000	0.000	1.04	3688.90
5744	2016.01.25 09:26	close	2871	0.01	118.594	0.000	0.000	-0.22	3688.68
5745	2016.01.25 09:30	buy	2873	0.01	118.550	0.000	0.000
5746	2016.01.25 10:11	buy	2874	0.01	118.400	0.000	0.000
5747	2016.01.25 11:03	buy	2875	0.02	118.250	0.000	0.000
5748	2016.01.25 11:35	close	2875	0.02	118.398	0.000	0.000	2.50	3691.18
5749	2016.01.25 11:35	close	2874	0.01	118.398	0.000	0.000	-0.02	3691.16
5750	2016.01.25 11:35	close	2873	0.01	118.398	0.000	0.000	-1.28	3689.88
5751	2016.01.25 14:51	sell	2876	0.01	118.568	0.000	0.000
5752	2016.01.25 15:05	close	2876	0.01	118.521	0.000	0.000	0.40	3690.28
5753	2016.01.25 17:01	sell	2877	0.01	118.570	0.000	0.000
5754	2016.01.25 17:01	close	2877	0.01	118.517	0.000	0.000	0.45	3690.73
5755	2016.01.25 17:03	sell	2878	0.01	118.568	0.000	0.000
5756	2016.01.25 17:10	close	2878	0.01	118.521	0.000	0.000	0.40	3691.13
5757	2016.01.25 17:24	sell	2879	0.01	118.568	0.000	0.000
5758	2016.01.25 17:28	close	2879	0.01	118.520	0.000	0.000	0.40	3691.53
5759	2016.01.25 17:32	sell	2880	0.01	118.568	0.000	0.000
5760	2016.01.25 17:35	close	2880	0.01	118.521	0.000	0.000	0.40	3691.93
5761	2016.01.25 17:57	sell	2881	0.01	118.569	0.000	0.000
5762	2016.01.25 18:03	close	2881	0.01	118.522	0.000	0.000	0.40	3692.33
5763	2016.01.25 18:05	buy	2882	0.01	118.547	0.000	0.000
5764	2016.01.25 18:28	close	2882	0.01	118.594	0.000	0.000	0.40	3692.73
5765	2016.01.25 18:44	buy	2883	0.01	118.550	0.000	0.000
5766	2016.01.25 18:50	close	2883	0.01	118.597	0.000	0.000	0.40	3693.13
5767	2016.01.25 19:00	buy	2884	0.01	118.550	0.000	0.000
5768	2016.01.25 20:05	close	2884	0.01	118.597	0.000	0.000	0.40	3693.53
5769	2016.01.25 20:21	sell	2885	0.01	118.569	0.000	0.000
5770	2016.01.25 20:49	close	2885	0.01	118.522	0.000	0.000	0.40	3693.93
5771	2016.01.26 16:05	sell	2886	0.01	118.542	0.000	0.000
5772	2016.01.26 16:28	close	2886	0.01	118.495	0.000	0.000	0.40	3694.33
5773	2016.01.26 16:34	sell	2887	0.01	118.542	0.000	0.000
5774	2016.01.26 16:38	close	2887	0.01	118.495	0.000	0.000	0.40	3694.73
5775	2016.01.26 17:08	sell	2888	0.01	118.542	0.000	0.000
5776	2016.01.26 17:14	close	2888	0.01	118.495	0.000	0.000	0.40	3695.13
5777	2016.01.26 17:16	sell	2889	0.01	118.542	0.000	0.000
5778	2016.01.26 17:34	close	2889	0.01	118.495	0.000	0.000	0.40	3695.53
5779	2016.01.26 17:36	sell	2890	0.01	118.542	0.000	0.000
5780	2016.01.26 17:45	close	2890	0.01	118.495	0.000	0.000	0.40	3695.93
5781	2016.01.26 18:09	buy	2891	0.01	118.521	0.000	0.000
5782	2016.01.26 19:26	close	2891	0.01	118.568	0.000	0.000	0.40	3696.33
5783	2016.01.26 19:48	sell	2892	0.01	118.544	0.000	0.000
5784	2016.01.26 21:33	close	2892	0.01	118.497	0.000	0.000	0.40	3696.73
5785	2016.01.27 16:34	buy	2893	0.01	118.508	0.000	0.000
5786	2016.01.27 16:45	close	2893	0.01	118.555	0.000	0.000	0.40	3697.13
5787	2016.01.27 16:53	sell	2894	0.01	118.533	0.000	0.000
5788	2016.01.27 17:02	close	2894	0.01	118.486	0.000	0.000	0.40	3697.53
5789	2016.01.27 17:10	sell	2895	0.01	118.528	0.000	0.000
5790	2016.01.27 17:12	close	2895	0.01	118.481	0.000	0.000	0.40	3697.93
5791	2016.01.27 17:20	sell	2896	0.01	118.528	0.000	0.000
5792	2016.01.27 17:41	sell	2897	0.01	118.678	0.000	0.000
5793	2016.01.27 18:39	sell	2898	0.02	118.828	0.000	0.000
5794	2016.01.27 19:37	sell	2899	0.03	118.978	0.000	0.000
5795	2016.01.27 21:03	close	2899	0.03	118.777	0.000	0.000	5.08	3703.01
5796	2016.01.27 21:03	close	2898	0.02	118.777	0.000	0.000	0.86	3703.87
5797	2016.01.27 21:03	close	2897	0.01	118.777	0.000	0.000	-0.83	3703.04
5798	2016.01.27 21:03	close	2896	0.01	118.777	0.000	0.000	-2.10	3700.94
5799	2016.01.27 22:14	sell	2900	0.01	118.531	0.000	0.000
5800	2016.01.27 22:45	sell	2901	0.01	118.681	0.000	0.000
5801	2016.01.28 00:54	close	2901	0.01	118.558	0.000	0.000	0.91	3701.85
5802	2016.01.28 00:54	close	2900	0.01	118.558	0.000	0.000	-0.36	3701.49
5803	2016.01.28 01:31	sell	2902	0.01	118.546	0.000	0.000
5804	2016.01.28 01:57	close	2902	0.01	118.499	0.000	0.000	0.40	3701.89
5805	2016.01.28 02:35	sell	2903	0.01	118.542	0.000	0.000
5806	2016.01.28 03:13	sell	2904	0.01	118.693	0.000	0.000
5807	2016.01.28 03:59	sell	2905	0.02	118.844	0.000	0.000
5808	2016.01.28 05:43	close	2905	0.02	118.694	0.000	0.000	2.53	3704.42
5809	2016.01.28 05:43	close	2904	0.01	118.694	0.000	0.000	-0.01	3704.41
5810	2016.01.28 05:43	close	2903	0.01	118.694	0.000	0.000	-1.28	3703.13
5811	2016.01.29 03:58	buy	2906	0.01	118.551	0.000	0.000
5812	2016.01.29 04:00	close	2906	0.01	118.598	0.000	0.000	0.40	3703.53
5813	2016.01.29 04:29	sell	2907	0.01	118.572	0.000	0.000
5814	2016.01.29 05:21	sell	2908	0.01	118.721	0.000	0.000
5815	2016.01.29 05:21	sell	2909	0.02	118.874	0.000	0.000
5816	2016.01.29 05:21	sell	2910	0.03	119.027	0.000	0.000
5817	2016.01.29 05:21	sell	2911	0.04	119.173	0.000	0.000
5818	2016.01.29 05:21	close	2911	0.04	118.845	0.000	0.000	11.04	3714.57
5819	2016.01.29 05:21	close	2910	0.03	118.845	0.000	0.000	4.59	3719.16
5820	2016.01.29 05:21	close	2909	0.02	118.845	0.000	0.000	0.49	3719.65
5821	2016.01.29 05:21	close	2908	0.01	118.845	0.000	0.000	-1.04	3718.61
5822	2016.01.29 05:21	close	2907	0.01	118.845	0.000	0.000	-2.30	3716.31
5823	2016.02.03 15:24	buy	2912	0.01	119.088	0.000	0.000
5824	2016.02.03 15:27	close	2912	0.01	119.136	0.000	0.000	0.40	3716.71
5825	2016.02.03 16:43	buy	2913	0.01	119.089	0.000	0.000
5826	2016.02.03 16:44	buy	2914	0.01	118.936	0.000	0.000
5827	2016.02.03 16:55	buy	2915	0.02	118.789	0.000	0.000
5828	2016.02.03 16:59	buy	2916	0.03	118.637	0.000	0.000
5829	2016.02.03 17:00	buy	2917	0.04	118.489	0.000	0.000
5830	2016.02.03 17:01	buy	2918	0.06	118.338	0.000	0.000
5831	2016.02.03 17:11	buy	2919	0.07	118.189	0.000	0.000
5832	2016.02.03 17:28	buy	2920	0.08	118.038	0.000	0.000
5833	2016.02.03 17:28	buy	2921	0.09	117.889	0.000	0.000
5834	2016.02.03 17:30	buy	2922	0.09	117.738	0.000	0.000
5835	2016.02.03 17:30	buy	2923	0.10	117.589	0.000	0.000
5836	2016.02.03 17:47	close	2923	0.10	118.219	0.000	0.000	53.29	3770.00
5837	2016.02.03 17:47	close	2922	0.09	118.219	0.000	0.000	36.62	3806.62
5838	2016.02.03 17:47	close	2921	0.09	118.219	0.000	0.000	25.12	3831.74
5839	2016.02.03 17:47	close	2920	0.08	118.219	0.000	0.000	12.25	3843.99
5840	2016.02.03 17:47	close	2919	0.07	118.219	0.000	0.000	1.78	3845.77
5841	2016.02.03 17:47	close	2918	0.06	118.219	0.000	0.000	-6.04	3839.73
5842	2016.02.03 17:47	close	2917	0.04	118.219	0.000	0.000	-9.14	3830.59
5843	2016.02.03 17:47	close	2916	0.03	118.219	0.000	0.000	-10.61	3819.98
5844	2016.02.03 17:47	close	2915	0.02	118.219	0.000	0.000	-9.64	3810.34
5845	2016.02.03 17:47	close	2914	0.01	118.219	0.000	0.000	-6.07	3804.27
5846	2016.02.03 17:47	close	2913	0.01	118.219	0.000	0.000	-7.36	3796.91
5847	2016.03.02 08:52	sell	2924	0.01	114.269	0.000	0.000
5848	2016.03.02 09:29	close	2924	0.01	114.223	0.000	0.000	0.40	3797.31
5849	2016.03.02 10:02	sell	2925	0.01	114.268	0.000	0.000
5850	2016.03.02 10:39	sell	2926	0.01	114.418	0.000	0.000
5851	2016.03.02 13:19	close	2926	0.01	114.297	0.000	0.000	1.06	3798.37
5852	2016.03.02 13:19	close	2925	0.01	114.297	0.000	0.000	-0.25	3798.12
5853	2016.03.02 13:24	sell	2927	0.01	114.271	0.000	0.000
5854	2016.03.02 13:42	sell	2928	0.01	114.421	0.000	0.000
5855	2016.03.02 14:30	close	2928	0.01	114.300	0.000	0.000	1.06	3799.18
5856	2016.03.02 14:30	close	2927	0.01	114.300	0.000	0.000	-0.25	3798.93
5857	2016.03.02 15:34	buy	2929	0.01	114.250	0.000	0.000
5858	2016.03.02 15:37	buy	2930	0.01	114.101	0.000	0.000
5859	2016.03.02 15:52	close	2930	0.01	114.221	0.000	0.000	1.05	3799.98
5860	2016.03.02 15:52	close	2929	0.01	114.221	0.000	0.000	-0.25	3799.73
5861	2016.03.03 07:03	buy	2931	0.01	114.173	0.000	0.000
5862	2016.03.03 07:06	close	2931	0.01	114.219	0.000	0.000	0.40	3800.13
5863	2016.03.03 07:08	sell	2932	0.01	114.197	0.000	0.000
5864	2016.03.03 07:31	close	2932	0.01	114.151	0.000	0.000	0.40	3800.53
5865	2016.03.03 08:23	sell	2933	0.01	114.194	0.000	0.000
5866	2016.03.03 08:37	close	2933	0.01	114.148	0.000	0.000	0.40	3800.93
5867	2016.03.03 10:00	sell	2934	0.01	114.194	0.000	0.000
5868	2016.03.03 10:00	close	2934	0.01	114.147	0.000	0.000	0.41	3801.34
5869	2016.03.04 15:34	sell	2935	0.01	114.144	0.000	0.000
5870	2016.03.04 15:37	close	2935	0.01	114.098	0.000	0.000	0.40	3801.74
5871	2016.03.04 20:39	sell	2936	0.01	114.144	0.000	0.000
5872	2016.03.04 21:25	close	2936	0.01	114.098	0.000	0.000	0.40	3802.14
5873	2016.03.04 21:29	buy	2937	0.01	114.124	0.000	0.000
5874	2016.03.04 22:04	buy	2938	0.01	113.974	0.000	0.000
5875	2016.03.04 23:39	buy	2939	0.02	113.824	0.000	0.000
5876	2016.03.07 02:23	buy	2940	0.03	113.674	0.000	0.000
5877	2016.03.07 03:17	buy	2941	0.04	113.524	0.000	0.000
5878	2016.03.07 03:54	close	2941	0.04	113.778	0.000	0.000	8.93	3811.07
5879	2016.03.07 03:54	close	2940	0.03	113.778	0.000	0.000	2.74	3813.81
5880	2016.03.07 03:54	close	2939	0.02	113.778	0.000	0.000	-0.85	3812.96
5881	2016.03.07 03:54	close	2938	0.01	113.778	0.000	0.000	-1.74	3811.23
5882	2016.03.07 03:54	close	2937	0.01	113.778	0.000	0.000	-3.06	3808.17
5883	2016.03.10 14:47	sell	2942	0.01	113.854	0.000	0.000
5884	2016.03.10 14:57	sell	2943	0.01	114.004	0.000	0.000
5885	2016.03.10 14:59	sell	2944	0.02	114.155	0.000	0.000
5886	2016.03.10 15:36	sell	2945	0.03	114.304	0.000	0.000
5887	2016.03.10 15:55	close	2945	0.03	114.105	0.000	0.000	5.23	3813.40
5888	2016.03.10 15:55	close	2944	0.02	114.105	0.000	0.000	0.88	3814.28
5889	2016.03.10 15:55	close	2943	0.01	114.105	0.000	0.000	-0.89	3813.39
5890	2016.03.10 15:55	close	2942	0.01	114.105	0.000	0.000	-2.20	3811.19
5891	2016.03.10 15:56	sell	2946	0.01	113.856	0.000	0.000
5892	2016.03.10 15:58	close	2946	0.01	113.811	0.000	0.000	0.40	3811.59
5893	2016.03.10 15:59	buy	2947	0.01	113.833	0.000	0.000
5894	2016.03.10 15:59	close	2947	0.01	113.879	0.000	0.000	0.40	3811.99
5895	2016.03.10 16:03	sell	2948	0.01	113.856	0.000	0.000
5896	2016.03.10 16:08	sell	2949	0.01	114.005	0.000	0.000
5897	2016.03.10 16:10	close	2949	0.01	113.885	0.000	0.000	1.05	3813.04
5898	2016.03.10 16:10	close	2948	0.01	113.885	0.000	0.000	-0.25	3812.79
5899	2016.03.10 16:11	buy	2950	0.01	113.836	0.000	0.000
5900	2016.03.10 16:12	buy	2951	0.01	113.687	0.000	0.000
5901	2016.03.10 16:12	close	2951	0.01	113.808	0.000	0.000	1.06	3813.85
5902	2016.03.10 16:12	close	2950	0.01	113.808	0.000	0.000	-0.25	3813.60
5903	2016.03.10 16:18	sell	2952	0.01	113.854	0.000	0.000
5904	2016.03.10 16:19	close	2952	0.01	113.809	0.000	0.000	0.40	3814.00
5905	2016.03.10 16:23	sell	2953	0.01	113.854	0.000	0.000
5906	2016.03.10 16:25	close	2953	0.01	113.809	0.000	0.000	0.40	3814.40
5907	2016.03.10 16:49	buy	2954	0.01	113.833	0.000	0.000
5908	2016.03.10 16:53	close	2954	0.01	113.879	0.000	0.000	0.40	3814.80
5909	2016.03.10 17:09	sell	2955	0.01	113.857	0.000	0.000
5910	2016.03.10 17:11	close	2955	0.01	113.812	0.000	0.000	0.40	3815.20
5911	2016.03.10 17:12	buy	2956	0.01	113.836	0.000	0.000
5912	2016.03.10 17:13	close	2956	0.01	113.881	0.000	0.000	0.40	3815.60
5913	2016.03.10 17:14	sell	2957	0.01	113.857	0.000	0.000
5914	2016.03.10 17:18	close	2957	0.01	113.811	0.000	0.000	0.40	3816.00
5915	2016.03.11 10:00	sell	2958	0.01	113.794	0.000	0.000
5916	2016.03.11 10:00	close	2958	0.01	113.745	0.000	0.000	0.43	3816.43
5917	2016.03.11 10:02	sell	2959	0.01	113.793	0.000	0.000
5918	2016.03.11 10:44	close	2959	0.01	113.748	0.000	0.000	0.40	3816.83
5919	2016.03.11 11:01	sell	2960	0.01	113.793	0.000	0.000
5920	2016.03.11 11:12	close	2960	0.01	113.748	0.000	0.000	0.40	3817.23
5921	2016.03.11 11:24	sell	2961	0.01	113.793	0.000	0.000
5922	2016.03.11 11:32	close	2961	0.01	113.748	0.000	0.000	0.40	3817.63
5923	2016.03.11 11:36	buy	2962	0.01	113.772	0.000	0.000
5924	2016.03.11 11:37	close	2962	0.01	113.817	0.000	0.000	0.40	3818.03
5925	2016.03.11 11:49	sell	2963	0.01	113.796	0.000	0.000
5926	2016.03.11 12:54	close	2963	0.01	113.751	0.000	0.000	0.40	3818.43
5927	2016.03.11 12:59	sell	2964	0.01	113.793	0.000	0.000
5928	2016.03.11 13:07	close	2964	0.01	113.748	0.000	0.000	0.40	3818.83
5929	2016.03.11 13:17	buy	2965	0.01	113.773	0.000	0.000
5930	2016.03.11 13:43	close	2965	0.01	113.819	0.000	0.000	0.40	3819.23
5931	2016.03.11 13:47	buy	2966	0.01	113.776	0.000	0.000
5932	2016.03.11 14:59	close	2966	0.01	113.821	0.000	0.000	0.40	3819.63
5933	2016.03.11 15:08	sell	2967	0.01	113.796	0.000	0.000
5934	2016.03.11 15:19	close	2967	0.01	113.751	0.000	0.000	0.40	3820.03
5935	2016.03.11 19:51	buy	2968	0.01	113.774	0.000	0.000
5936	2016.03.11 22:24	close	2968	0.01	113.819	0.000	0.000	0.40	3820.43
5937	2016.03.11 22:32	buy	2969	0.01	113.775	0.000	0.000
5938	2016.03.11 23:58	close	2969	0.01	113.822	0.000	0.000	0.41	3820.84
5939	2016.03.11 23:59	sell	2970	0.01	113.795	0.000	0.000
5940	2016.03.14 00:30	close	2970	0.01	113.750	0.000	0.000	0.36	3821.20
5941	2016.03.14 02:00	buy	2971	0.01	113.774	0.000	0.000
5942	2016.03.14 02:00	close	2971	0.01	113.819	0.000	0.000	0.40	3821.60
5943	2016.03.14 02:01	sell	2972	0.01	113.798	0.000	0.000
5944	2016.03.14 02:20	close	2972	0.01	113.753	0.000	0.000	0.40	3822.00
5945	2016.03.14 02:47	sell	2973	0.01	113.795	0.000	0.000
5946	2016.03.14 03:01	sell	2974	0.01	113.944	0.000	0.000
5947	2016.03.14 05:36	close	2974	0.01	113.824	0.000	0.000	1.05	3823.05
5948	2016.03.14 05:36	close	2973	0.01	113.824	0.000	0.000	-0.25	3822.80
5949	2016.03.14 06:42	sell	2975	0.01	113.798	0.000	0.000
5950	2016.03.14 06:58	close	2975	0.01	113.753	0.000	0.000	0.40	3823.20
5951	2016.03.14 07:07	sell	2976	0.01	113.795	0.000	0.000
5952	2016.03.14 07:39	close	2976	0.01	113.750	0.000	0.000	0.40	3823.60
5953	2016.03.14 07:48	sell	2977	0.01	113.795	0.000	0.000
5954	2016.03.14 08:21	close	2977	0.01	113.750	0.000	0.000	0.40	3824.00
5955	2016.03.14 08:32	buy	2978	0.01	113.774	0.000	0.000
5956	2016.03.14 08:59	close	2978	0.01	113.820	0.000	0.000	0.40	3824.40
5957	2016.03.14 09:09	sell	2979	0.01	113.798	0.000	0.000
5958	2016.03.14 09:52	close	2979	0.01	113.752	0.000	0.000	0.40	3824.80
5959	2016.03.14 09:58	sell	2980	0.01	113.795	0.000	0.000
5960	2016.03.14 10:00	close	2980	0.01	113.750	0.000	0.000	0.40	3825.20
5961	2016.03.14 14:12	buy	2981	0.01	113.774	0.000	0.000
5962	2016.03.14 14:46	buy	2982	0.01	113.624	0.000	0.000
5963	2016.03.14 16:20	close	2982	0.01	113.745	0.000	0.000	1.06	3826.26
5964	2016.03.14 16:20	close	2981	0.01	113.745	0.000	0.000	-0.25	3826.01
5965	2016.03.14 17:04	buy	2983	0.01	113.774	0.000	0.000
5966	2016.03.14 17:58	buy	2984	0.01	113.624	0.000	0.000
5967	2016.03.14 19:51	close	2984	0.01	113.744	0.000	0.000	1.06	3827.07
5968	2016.03.14 19:51	close	2983	0.01	113.744	0.000	0.000	-0.26	3826.81
5969	2016.03.14 20:15	sell	2985	0.01	113.795	0.000	0.000
5970	2016.03.15 03:36	close	2985	0.01	113.750	0.000	0.000	0.36	3827.16
5971	2016.03.15 04:47	sell	2986	0.01	113.796	0.000	0.000
5972	2016.03.15 04:47	sell	2987	0.01	113.945	0.000	0.000
5973	2016.03.15 04:47	close	2987	0.01	113.750	0.000	0.000	1.71	3828.87
5974	2016.03.15 04:47	close	2986	0.01	113.750	0.000	0.000	0.40	3829.27
5975	2016.03.15 04:49	sell	2988	0.01	113.796	0.000	0.000
5976	2016.03.15 05:00	close	2988	0.01	113.751	0.000	0.000	0.40	3829.67
5977	2016.03.15 05:27	sell	2989	0.01	113.795	0.000	0.000
5978	2016.03.15 05:31	sell	2990	0.01	113.945	0.000	0.000
5979	2016.03.15 05:31	sell	2991	0.02	114.096	0.000	0.000
5980	2016.03.15 05:32	close	2991	0.02	113.948	0.000	0.000	2.60	3832.27
5981	2016.03.15 05:32	close	2990	0.01	113.948	0.000	0.000	-0.03	3832.24
5982	2016.03.15 05:32	close	2989	0.01	113.948	0.000	0.000	-1.34	3830.90
5983	2016.03.15 05:35	buy	2992	0.01	113.775	0.000	0.000
5984	2016.03.15 05:35	buy	2993	0.01	113.627	0.000	0.000
5985	2016.03.15 05:35	close	2993	0.01	113.746	0.000	0.000	1.05	3831.95
5986	2016.03.15 05:35	close	2992	0.01	113.746	0.000	0.000	-0.25	3831.70
5987	2016.03.15 05:36	buy	2994	0.01	113.777	0.000	0.000
5988	2016.03.15 05:36	buy	2995	0.01	113.626	0.000	0.000
5989	2016.03.15 05:49	buy	2996	0.02	113.478	0.000	0.000
5990	2016.03.15 06:30	buy	2997	0.03	113.327	0.000	0.000
5991	2016.03.15 09:23	buy	2998	0.04	113.177	0.000	0.000
5992	2016.03.15 10:00	buy	2999	0.06	113.027	0.000	0.000
5993	2016.03.15 14:05	buy	3000	0.07	112.878	0.000	0.000
5994	2016.03.15 14:31	buy	3001	0.08	112.726	0.000	0.000
5995	2016.03.15 22:18	close	3001	0.08	113.143	0.000	0.000	29.48	3861.18
5996	2016.03.15 22:18	close	3000	0.07	113.143	0.000	0.000	16.40	3877.58
5997	2016.03.15 22:18	close	2999	0.06	113.143	0.000	0.000	6.15	3883.73
5998	2016.03.15 22:18	close	2998	0.04	113.143	0.000	0.000	-1.20	3882.53
5999	2016.03.15 22:18	close	2997	0.03	113.143	0.000	0.000	-4.88	3877.65
6000	2016.03.15 22:18	close	2996	0.02	113.143	0.000	0.000	-5.92	3871.73
6001	2016.03.15 22:18	close	2995	0.01	113.143	0.000	0.000	-4.27	3867.46
6002	2016.03.15 22:18	close	2994	0.01	113.143	0.000	0.000	-5.60	3861.86
6003	2016.03.16 09:39	buy	3002	0.01	113.717	0.000	0.000
6004	2016.03.16 12:14	buy	3003	0.01	113.567	0.000	0.000
6005	2016.03.16 14:30	close	3003	0.01	113.687	0.000	0.000	1.06	3862.92
6006	2016.03.16 14:30	close	3002	0.01	113.687	0.000	0.000	-0.26	3862.66
6007	2016.03.16 14:32	sell	3004	0.01	113.741	0.000	0.000
6008	2016.03.16 14:34	close	3004	0.01	113.696	0.000	0.000	0.40	3863.06
6009	2016.03.16 15:39	sell	3005	0.01	113.738	0.000	0.000
6010	2016.03.16 15:43	close	3005	0.01	113.693	0.000	0.000	0.40	3863.46
6011	2016.03.16 15:52	buy	3006	0.01	113.717	0.000	0.000
6012	2016.03.16 16:12	close	3006	0.01	113.762	0.000	0.000	0.40	3863.86
6013	2016.03.16 16:26	sell	3007	0.01	113.741	0.000	0.000
6014	2016.03.16 17:09	close	3007	0.01	113.696	0.000	0.000	0.40	3864.26
6015	2016.03.16 17:16	buy	3008	0.01	113.717	0.000	0.000
6016	2016.03.16 19:33	close	3008	0.01	113.762	0.000	0.000	0.40	3864.66
6017	2016.03.16 19:44	buy	3009	0.01	113.720	0.000	0.000
6018	2016.03.16 20:00	buy	3010	0.01	113.571	0.000	0.000
6019	2016.03.16 20:00	buy	3011	0.02	113.419	0.000	0.000
6020	2016.03.16 20:01	buy	3012	0.03	113.270	0.000	0.000
6021	2016.03.16 20:02	buy	3013	0.04	113.119	0.000	0.000
6022	2016.03.16 20:08	buy	3014	0.06	112.970	0.000	0.000
6023	2016.03.16 20:24	buy	3015	0.07	112.819	0.000	0.000
6024	2016.03.16 20:43	buy	3016	0.08	112.668	0.000	0.000
6025	2016.03.16 20:54	buy	3017	0.09	112.521	0.000	0.000
6026	2016.03.16 21:32	buy	3018	0.09	112.370	0.000	0.000
6027	2016.03.17 02:32	close	3018	0.09	112.945	0.000	0.000	45.32	3909.99
6028	2016.03.17 02:32	close	3017	0.09	112.945	0.000	0.000	33.29	3943.28
6029	2016.03.17 02:32	close	3016	0.08	112.945	0.000	0.000	19.18	3962.46
6030	2016.03.17 02:32	close	3015	0.07	112.945	0.000	0.000	7.42	3969.88
6031	2016.03.17 02:32	close	3014	0.06	112.945	0.000	0.000	-1.66	3968.22
6032	2016.03.17 02:32	close	3013	0.04	112.945	0.000	0.000	-6.38	3961.84
6033	2016.03.17 02:32	close	3012	0.03	112.945	0.000	0.000	-8.80	3953.04
6034	2016.03.17 02:32	close	3011	0.02	112.945	0.000	0.000	-8.50	3944.54
6035	2016.03.17 02:32	close	3010	0.01	112.945	0.000	0.000	-5.60	3938.95
6036	2016.03.17 02:32	close	3009	0.01	112.945	0.000	0.000	-6.92	3932.03
6037	2016.03.24 09:25	sell	3019	0.01	112.991	0.000	0.000
6038	2016.03.24 09:29	close	3019	0.01	112.946	0.000	0.000	0.40	3932.43
6039	2016.03.25 02:35	buy	3020	0.01	112.954	0.000	0.000
6040	2016.03.25 02:39	close	3020	0.01	112.999	0.000	0.000	0.40	3932.83
6041	2016.03.25 08:51	buy	3021	0.01	112.958	0.000	0.000
6042	2016.03.25 09:47	close	3021	0.01	113.003	0.000	0.000	0.40	3933.23
6043	2016.03.25 10:26	sell	3022	0.01	112.979	0.000	0.000
6044	2016.03.25 19:32	sell	3023	0.01	113.128	0.000	0.000
6045	2016.03.28 00:40	sell	3024	0.02	113.279	0.000	0.000
6046	2016.03.28 02:40	sell	3025	0.03	113.428	0.000	0.000
6047	2016.03.28 04:07	sell	3026	0.04	113.578	0.000	0.000
6048	2016.03.28 15:39	close	3026	0.04	113.324	0.000	0.000	8.97	3942.20
6049	2016.03.28 15:39	close	3025	0.03	113.324	0.000	0.000	2.75	3944.95
6050	2016.03.28 15:39	close	3024	0.02	113.324	0.000	0.000	-0.79	3944.16
6051	2016.03.28 15:39	close	3023	0.01	113.324	0.000	0.000	-1.77	3942.39
6052	2016.03.28 15:39	close	3022	0.01	113.324	0.000	0.000	-3.08	3939.31
6053	2016.03.29 19:23	buy	3027	0.01	113.008	0.000	0.000
6054	2016.03.29 19:24	close	3027	0.01	113.053	0.000	0.000	0.40	3939.71
6055	2016.03.29 19:25	sell	3028	0.01	113.030	0.000	0.000
6056	2016.03.29 19:31	close	3028	0.01	112.984	0.000	0.000	0.41	3940.12
6057	2016.03.29 19:33	sell	3029	0.01	113.028	0.000	0.000
6058	2016.03.29 19:34	close	3029	0.01	112.983	0.000	0.000	0.40	3940.52
6059	2016.03.29 19:36	sell	3030	0.01	113.027	0.000	0.000
6060	2016.03.29 19:40	close	3030	0.01	112.981	0.000	0.000	0.41	3940.93
6061	2016.04.22 07:44	sell	3031	0.01	110.066	0.000	0.000
6062	2016.04.22 07:49	close	3031	0.01	110.021	0.000	0.000	0.41	3941.34
6063	2016.04.22 08:00	sell	3032	0.01	110.063	0.000	0.000
6064	2016.04.22 08:01	close	3032	0.01	110.018	0.000	0.000	0.41	3941.75
6065	2016.04.22 08:40	sell	3033	0.01	110.063	0.000	0.000
6066	2016.04.22 08:47	sell	3034	0.01	110.214	0.000	0.000
6067	2016.04.22 09:00	sell	3035	0.02	110.363	0.000	0.000
6068	2016.04.22 09:29	sell	3036	0.03	110.513	0.000	0.000
6069	2016.04.22 10:30	sell	3037	0.04	110.663	0.000	0.000
6070	2016.04.22 11:45	close	3037	0.04	110.411	0.000	0.000	9.13	3950.88
6071	2016.04.22 11:45	close	3036	0.03	110.411	0.000	0.000	2.77	3953.65
6072	2016.04.22 11:45	close	3035	0.02	110.411	0.000	0.000	-0.87	3952.78
6073	2016.04.22 11:45	close	3034	0.01	110.411	0.000	0.000	-1.78	3951.00
6074	2016.04.22 11:45	close	3033	0.01	110.411	0.000	0.000	-3.15	3947.85
6075	2016.04.28 06:01	buy	3038	0.01	110.467	0.000	0.000
6076	2016.04.28 06:01	buy	3039	0.01	110.321	0.000	0.000
6077	2016.04.28 06:01	close	3039	0.01	110.440	0.000	0.000	1.08	3948.93
6078	2016.04.28 06:01	close	3038	0.01	110.440	0.000	0.000	-0.24	3948.69
6079	2016.05.10 04:49	sell	3040	0.01	108.686	0.000	0.000
6080	2016.05.10 05:51	close	3040	0.01	108.643	0.000	0.000	0.40	3949.09
6081	2016.05.10 06:34	sell	3041	0.01	108.686	0.000	0.000
6082	2016.05.10 07:17	sell	3042	0.01	108.837	0.000	0.000
6083	2016.05.10 09:28	close	3042	0.01	108.718	0.000	0.000	1.09	3950.18
6084	2016.05.10 09:28	close	3041	0.01	108.718	0.000	0.000	-0.29	3949.89
6085	2016.05.11 04:49	sell	3043	0.01	108.744	0.000	0.000
6086	2016.05.11 05:15	close	3043	0.01	108.701	0.000	0.000	0.40	3950.29
6087	2016.05.11 05:30	sell	3044	0.01	108.741	0.000	0.000
6088	2016.05.11 06:32	sell	3045	0.01	108.891	0.000	0.000
6089	2016.05.11 07:01	close	3045	0.01	108.772	0.000	0.000	1.09	3951.38
6090	2016.05.11 07:01	close	3044	0.01	108.772	0.000	0.000	-0.28	3951.10
6091	2016.05.11 08:39	buy	3046	0.01	108.725	0.000	0.000
6092	2016.05.11 09:08	buy	3047	0.01	108.575	0.000	0.000
6093	2016.05.11 09:24	close	3047	0.01	108.693	0.000	0.000	1.09	3952.19
6094	2016.05.11 09:24	close	3046	0.01	108.693	0.000	0.000	-0.29	3951.90
6095	2016.05.11 09:48	sell	3048	0.01	108.741	0.000	0.000
6096	2016.05.11 10:11	close	3048	0.01	108.698	0.000	0.000	0.40	3952.30
6097	2016.05.11 13:59	sell	3049	0.01	108.741	0.000	0.000
6098	2016.05.11 14:42	close	3049	0.01	108.698	0.000	0.000	0.40	3952.70
6099	2016.05.11 15:03	sell	3050	0.01	108.742	0.000	0.000
6100	2016.05.11 16:12	close	3050	0.01	108.699	0.000	0.000	0.40	3953.10
6101	2016.05.12 07:01	sell	3051	0.01	108.709	0.000	0.000
6102	2016.05.12 07:17	close	3051	0.01	108.666	0.000	0.000	0.40	3953.50
6103	2016.05.12 07:36	sell	3052	0.01	108.709	0.000	0.000
6104	2016.05.12 08:00	sell	3053	0.01	108.859	0.000	0.000
6105	2016.05.12 12:35	sell	3054	0.02	109.012	0.000	0.000
6106	2016.05.12 12:40	sell	3055	0.03	109.159	0.000	0.000
6107	2016.05.12 14:56	sell	3056	0.04	109.309	0.000	0.000
6108	2016.05.12 16:29	close	3056	0.04	109.059	0.000	0.000	9.17	3962.67
6109	2016.05.12 16:29	close	3055	0.03	109.059	0.000	0.000	2.75	3965.42
6110	2016.05.12 16:29	close	3054	0.02	109.059	0.000	0.000	-0.86	3964.56
6111	2016.05.12 16:29	close	3053	0.01	109.059	0.000	0.000	-1.83	3962.73
6112	2016.05.12 16:29	close	3052	0.01	109.059	0.000	0.000	-3.21	3959.52
6113	2016.05.12 17:35	sell	3057	0.01	108.712	0.000	0.000
6114	2016.05.12 18:10	close	3057	0.01	108.669	0.000	0.000	0.40	3959.92
6115	2016.05.12 18:13	sell	3058	0.01	108.709	0.000	0.000
6116	2016.05.12 19:15	sell	3059	0.01	108.859	0.000	0.000
6117	2016.05.12 20:59	sell	3060	0.02	109.011	0.000	0.000
6118	2016.05.13 03:40	close	3060	0.02	108.864	0.000	0.000	2.62	3962.53
6119	2016.05.13 03:40	close	3059	0.01	108.864	0.000	0.000	-0.09	3962.44
6120	2016.05.13 03:40	close	3058	0.01	108.864	0.000	0.000	-1.46	3960.98
6121	2016.05.13 06:02	sell	3061	0.01	108.741	0.000	0.000
6122	2016.05.13 09:14	close	3061	0.01	108.697	0.000	0.000	0.40	3961.38
6123	2016.05.13 10:21	buy	3062	0.01	108.717	0.000	0.000
6124	2016.05.13 10:46	close	3062	0.01	108.760	0.000	0.000	0.40	3961.78
6125	2016.05.13 11:15	buy	3063	0.01	108.720	0.000	0.000
6126	2016.05.13 11:18	close	3063	0.01	108.763	0.000	0.000	0.40	3962.18
6127	2016.05.13 11:20	sell	3064	0.01	108.741	0.000	0.000
6128	2016.05.13 11:51	close	3064	0.01	108.698	0.000	0.000	0.40	3962.58
6129	2016.05.13 12:20	sell	3065	0.01	108.739	0.000	0.000
6130	2016.05.13 13:32	sell	3066	0.01	108.887	0.000	0.000
6131	2016.05.13 15:30	sell	3067	0.02	109.037	0.000	0.000
6132	2016.05.13 15:30	sell	3068	0.03	109.187	0.000	0.000
6133	2016.05.13 15:38	sell	3069	0.04	109.337	0.000	0.000
6134	2016.05.13 16:01	close	3069	0.04	109.086	0.000	0.000	9.20	3971.78
6135	2016.05.13 16:01	close	3068	0.03	109.086	0.000	0.000	2.78	3974.56
6136	2016.05.13 16:01	close	3067	0.02	109.086	0.000	0.000	-0.90	3973.66
6137	2016.05.13 16:01	close	3066	0.01	109.086	0.000	0.000	-1.82	3971.84
6138	2016.05.13 16:01	close	3065	0.01	109.086	0.000	0.000	-3.18	3968.66
6139	2016.05.13 20:27	buy	3070	0.01	108.719	0.000	0.000
6140	2016.05.13 20:29	close	3070	0.01	108.762	0.000	0.000	0.40	3969.06
6141	2016.05.13 20:36	buy	3071	0.01	108.717	0.000	0.000
6142	2016.05.16 01:02	buy	3072	0.01	108.568	0.000	0.000
6143	2016.05.16 02:59	close	3072	0.01	108.686	0.000	0.000	1.09	3970.15
6144	2016.05.16 02:59	close	3071	0.01	108.686	0.000	0.000	-0.31	3969.84
6145	2016.05.16 03:01	buy	3073	0.01	108.704	0.000	0.000
6146	2016.05.16 03:18	close	3073	0.01	108.747	0.000	0.000	0.40	3970.24
6147	2016.05.16 03:22	sell	3074	0.01	108.729	0.000	0.000
6148	2016.05.16 04:52	sell	3075	0.01	108.879	0.000	0.000
6149	2016.05.16 05:13	close	3075	0.01	108.759	0.000	0.000	1.10	3971.34
6150	2016.05.16 05:13	close	3074	0.01	108.759	0.000	0.000	-0.28	3971.06
6151	2016.05.16 08:24	buy	3076	0.01	108.707	0.000	0.000
6152	2016.05.16 08:30	close	3076	0.01	108.750	0.000	0.000	0.40	3971.46
6153	2016.05.16 08:35	sell	3077	0.01	108.729	0.000	0.000
6154	2016.05.16 09:34	sell	3078	0.01	108.879	0.000	0.000
6155	2016.05.16 09:58	close	3078	0.01	108.760	0.000	0.000	1.09	3972.55
6156	2016.05.16 09:58	close	3077	0.01	108.760	0.000	0.000	-0.29	3972.26
6157	2016.05.16 10:01	sell	3079	0.01	108.729	0.000	0.000
6158	2016.05.16 10:18	close	3079	0.01	108.685	0.000	0.000	0.40	3972.66
6159	2016.05.16 10:31	sell	3080	0.01	108.726	0.000	0.000
6160	2016.05.16 11:23	close	3080	0.01	108.683	0.000	0.000	0.40	3973.06
6161	2016.05.16 11:37	sell	3081	0.01	108.726	0.000	0.000
6162	2016.05.16 12:25	sell	3082	0.01	108.875	0.000	0.000
6163	2016.05.16 15:30	close	3082	0.01	108.756	0.000	0.000	1.09	3974.15
6164	2016.05.16 15:30	close	3081	0.01	108.756	0.000	0.000	-0.28	3973.87
6165	2016.05.18 04:06	buy	3083	0.01	108.773	0.000	0.000
6166	2016.05.18 04:19	close	3083	0.01	108.816	0.000	0.000	0.40	3974.27
6167	2016.05.23 20:49	sell	3084	0.01	109.129	0.000	0.000
6168	2016.05.23 23:05	sell	3085	0.01	109.279	0.000	0.000
6169	2016.05.24 04:29	sell	3086	0.02	109.429	0.000	0.000
6170	2016.05.24 07:55	close	3086	0.02	109.283	0.000	0.000	2.67	3976.94
6171	2016.05.24 07:55	close	3085	0.01	109.283	0.000	0.000	-0.08	3976.86
6172	2016.05.24 07:55	close	3084	0.01	109.283	0.000	0.000	-1.45	3975.40
6173	2016.06.01 08:26	buy	3087	0.01	109.682	0.000	0.000
6174	2016.06.01 08:26	close	3087	0.01	109.727	0.000	0.000	0.41	3975.81
6175	2016.06.01 08:27	buy	3088	0.01	109.687	0.000	0.000
6176	2016.06.01 08:27	close	3088	0.01	109.731	0.000	0.000	0.40	3976.21
6177	2016.06.01 12:18	buy	3089	0.01	109.690	0.000	0.000
6178	2016.06.01 12:22	close	3089	0.01	109.734	0.000	0.000	0.40	3976.61
6179	2016.06.01 12:24	buy	3090	0.01	109.690	0.000	0.000
6180	2016.06.01 13:18	buy	3091	0.01	109.540	0.000	0.000
6181	2016.06.01 14:05	buy	3092	0.02	109.389	0.000	0.000
6182	2016.06.01 14:33	buy	3093	0.03	109.239	0.000	0.000
6183	2016.06.01 15:54	buy	3094	0.04	109.089	0.000	0.000
6184	2016.06.01 17:00	close	3094	0.04	109.340	0.000	0.000	9.18	3985.79
6185	2016.06.01 17:00	close	3093	0.03	109.340	0.000	0.000	2.77	3988.56
6186	2016.06.01 17:00	close	3092	0.02	109.340	0.000	0.000	-0.90	3987.66
6187	2016.06.01 17:00	close	3091	0.01	109.340	0.000	0.000	-1.83	3985.83
6188	2016.06.01 17:00	close	3090	0.01	109.340	0.000	0.000	-3.20	3982.63
6189	2016.06.01 20:06	buy	3095	0.01	109.686	0.000	0.000
6190	2016.06.01 20:54	buy	3096	0.01	109.536	0.000	0.000
6191	2016.06.02 03:05	buy	3097	0.02	109.387	0.000	0.000
6192	2016.06.02 04:44	buy	3098	0.03	109.237	0.000	0.000
6193	2016.06.02 04:45	buy	3099	0.04	109.086	0.000	0.000
6194	2016.06.02 04:45	buy	3100	0.06	108.935	0.000	0.000
6195	2016.06.02 09:18	close	3100	0.06	109.234	0.000	0.000	16.42	3999.05
6196	2016.06.02 09:18	close	3099	0.04	109.234	0.000	0.000	5.42	4004.47
6197	2016.06.02 09:18	close	3098	0.03	109.234	0.000	0.000	-0.08	4004.39
6198	2016.06.02 09:18	close	3097	0.02	109.234	0.000	0.000	-2.80	4001.59
6199	2016.06.02 09:18	close	3096	0.01	109.234	0.000	0.000	-2.82	3998.78
6200	2016.06.02 09:18	close	3095	0.01	109.234	0.000	0.000	-4.20	3994.58
6201	2016.06.24 00:05	sell	3101	0.01	106.432	0.000	0.000
6202	2016.06.24 00:05	close	3101	0.01	106.389	0.000	0.000	0.40	3994.98
6203	2016.06.24 00:06	sell	3102	0.01	106.427	0.000	0.000
6204	2016.06.24 00:06	close	3102	0.01	106.372	0.000	0.000	0.52	3995.50
6205	2016.06.24 00:08	sell	3103	0.01	106.429	0.000	0.000
6206	2016.06.24 00:13	sell	3104	0.01	106.575	0.000	0.000
6207	2016.06.24 00:15	sell	3105	0.02	106.726	0.000	0.000
6208	2016.06.24 00:25	close	3105	0.02	106.578	0.000	0.000	2.78	3998.28
6209	2016.06.24 00:25	close	3104	0.01	106.578	0.000	0.000	-0.03	3998.25
6210	2016.06.24 00:25	close	3103	0.01	106.578	0.000	0.000	-1.40	3996.85
6211	2016.06.24 00:26	sell	3106	0.01	106.426	0.000	0.000
6212	2016.06.24 00:26	close	3106	0.01	106.383	0.000	0.000	0.40	3997.25
6213	2016.06.24 00:28	sell	3107	0.01	106.428	0.000	0.000
6214	2016.06.24 00:29	close	3107	0.01	106.379	0.000	0.000	0.46	3997.71
6215	2016.06.24 00:30	buy	3108	0.01	106.402	0.000	0.000
6216	2016.06.24 00:37	close	3108	0.01	106.450	0.000	0.000	0.45	3998.16
6217	2016.06.24 01:22	sell	3109	0.01	106.423	0.000	0.000
6218	2016.06.24 01:26	close	3109	0.01	106.380	0.000	0.000	0.40	3998.56
6219	2016.06.24 01:27	sell	3110	0.01	106.424	0.000	0.000
6220	2016.06.24 01:32	sell	3111	0.01	106.572	0.000	0.000
6221	2016.06.24 01:33	close	3111	0.01	106.453	0.000	0.000	1.12	3999.68
6222	2016.06.24 01:33	close	3110	0.01	106.453	0.000	0.000	-0.27	3999.41
6223	2016.06.24 01:41	buy	3112	0.01	106.401	0.000	0.000
6224	2016.06.24 01:43	close	3112	0.01	106.445	0.000	0.000	0.41	3999.82
6225	2016.06.24 01:44	sell	3113	0.01	106.425	0.000	0.000
6226	2016.06.24 01:45	close	3113	0.01	106.382	0.000	0.000	0.40	4000.22
6227	2016.07.12 04:46	buy	3114	0.01	103.271	0.000	0.000
6228	2016.07.12 04:54	buy	3115	0.01	103.120	0.000	0.000
6229	2016.07.12 04:55	buy	3116	0.02	102.971	0.000	0.000
6230	2016.07.12 05:13	close	3116	0.02	103.115	0.000	0.000	2.79	4003.01
6231	2016.07.12 05:13	close	3115	0.01	103.115	0.000	0.000	-0.05	4002.96
6232	2016.07.12 05:13	close	3114	0.01	103.115	0.000	0.000	-1.51	4001.45
6233	2016.07.12 09:14	buy	3117	0.01	103.271	0.000	0.000
6234	2016.07.12 09:15	close	3117	0.01	103.312	0.000	0.000	0.40	4001.85
6235	2016.07.12 09:16	buy	3118	0.01	103.274	0.000	0.000
6236	2016.07.12 09:24	close	3118	0.01	103.316	0.000	0.000	0.41	4002.26
6237	2016.07.12 09:28	buy	3119	0.01	103.274	0.000	0.000
6238	2016.07.12 09:30	close	3119	0.01	103.316	0.000	0.000	0.41	4002.67
6239	2016.07.12 09:37	sell	3120	0.01	103.296	0.000	0.000
6240	2016.07.12 09:39	sell	3121	0.01	103.446	0.000	0.000
6241	2016.07.12 09:48	close	3121	0.01	103.328	0.000	0.000	1.14	4003.81
6242	2016.07.12 09:48	close	3120	0.01	103.328	0.000	0.000	-0.31	4003.50
6243	2016.07.12 09:49	buy	3122	0.01	103.273	0.000	0.000
6244	2016.07.12 09:50	close	3122	0.01	103.314	0.000	0.000	0.40	4003.90
6245	2016.07.12 09:52	sell	3123	0.01	103.294	0.000	0.000
6246	2016.07.12 10:02	close	3123	0.01	103.252	0.000	0.000	0.41	4004.31
6247	2016.07.12 10:06	sell	3124	0.01	103.292	0.000	0.000
6248	2016.07.12 10:16	sell	3125	0.01	103.441	0.000	0.000
6249	2016.07.12 10:25	sell	3126	0.02	103.592	0.000	0.000
6250	2016.07.12 10:33	close	3126	0.02	103.448	0.000	0.000	2.78	4007.09
6251	2016.07.12 10:33	close	3125	0.01	103.448	0.000	0.000	-0.07	4007.02
6252	2016.07.12 10:33	close	3124	0.01	103.448	0.000	0.000	-1.51	4005.51
6253	2016.07.12 10:37	sell	3127	0.01	103.296	0.000	0.000
6254	2016.07.12 10:45	close	3127	0.01	103.254	0.000	0.000	0.41	4005.92
6255	2016.07.12 11:41	sell	3128	0.01	103.293	0.000	0.000
6256	2016.07.12 11:54	sell	3129	0.01	103.441	0.000	0.000
6257	2016.07.12 12:43	sell	3130	0.02	103.593	0.000	0.000
6258	2016.07.12 12:51	sell	3131	0.03	103.741	0.000	0.000
6259	2016.07.12 13:00	sell	3132	0.04	103.891	0.000	0.000
6260	2016.07.12 15:48	sell	3133	0.06	104.042	0.000	0.000
6261	2016.07.12 15:57	sell	3134	0.07	104.191	0.000	0.000
6262	2016.07.12 16:13	sell	3135	0.08	104.342	0.000	0.000
6263	2016.07.12 16:35	sell	3136	0.09	104.491	0.000	0.000
6264	2016.07.12 16:43	sell	3137	0.09	104.641	0.000	0.000
6265	2016.07.12 18:53	sell	3138	0.10	104.792	0.000	0.000
6266	2016.07.13 05:18	close	3138	0.10	104.179	0.000	0.000	58.42	4064.34
6267	2016.07.13 05:18	close	3137	0.09	104.179	0.000	0.000	39.53	4103.87
6268	2016.07.13 05:18	close	3136	0.09	104.179	0.000	0.000	26.57	4130.43
6269	2016.07.13 05:18	close	3135	0.08	104.179	0.000	0.000	12.18	4142.61
6270	2016.07.13 05:18	close	3134	0.07	104.179	0.000	0.000	0.51	4143.13
6271	2016.07.13 05:18	close	3133	0.06	104.179	0.000	0.000	-8.14	4134.98
6272	2016.07.13 05:18	close	3132	0.04	104.179	0.000	0.000	-11.23	4123.75
6273	2016.07.13 05:18	close	3131	0.03	104.179	0.000	0.000	-12.74	4111.01
6274	2016.07.13 05:18	close	3130	0.02	104.179	0.000	0.000	-11.33	4099.68
6275	2016.07.13 05:18	close	3129	0.01	104.179	0.000	0.000	-7.12	4092.56
6276	2016.07.13 05:18	close	3128	0.01	104.179	0.000	0.000	-8.54	4084.02
6277	2016.07.26 04:00	buy	3139	0.01	104.826	0.000	0.000
6278	2016.07.26 04:05	close	3139	0.01	104.868	0.000	0.000	0.40	4084.42
6279	2016.07.26 04:06	buy	3140	0.01	104.827	0.000	0.000
6280	2016.07.26 04:09	close	3140	0.01	104.869	0.000	0.000	0.40	4084.82
6281	2016.07.26 04:10	buy	3141	0.01	104.827	0.000	0.000
6282	2016.07.26 04:13	close	3141	0.01	104.869	0.000	0.000	0.40	4085.22
6283	2016.07.26 05:00	buy	3142	0.01	104.826	0.000	0.000
6284	2016.07.26 05:05	buy	3143	0.01	104.677	0.000	0.000
6285	2016.07.26 05:24	close	3143	0.01	104.793	0.000	0.000	1.11	4086.33
6286	2016.07.26 05:24	close	3142	0.01	104.793	0.000	0.000	-0.31	4086.02
6287	2016.07.26 05:50	sell	3144	0.01	104.843	0.000	0.000
6288	2016.07.26 06:30	close	3144	0.01	104.801	0.000	0.000	0.40	4086.42
6289	2016.07.26 06:33	sell	3145	0.01	104.843	0.000	0.000
6290	2016.07.26 07:11	close	3145	0.01	104.801	0.000	0.000	0.40	4086.82
6291	2016.07.26 19:06	sell	3146	0.01	104.844	0.000	0.000
6292	2016.07.26 19:39	close	3146	0.01	104.802	0.000	0.000	0.40	4087.22
6293	2016.07.26 19:42	sell	3147	0.01	104.843	0.000	0.000
6294	2016.07.26 19:54	close	3147	0.01	104.801	0.000	0.000	0.40	4087.62
6295	2016.07.26 20:02	sell	3148	0.01	104.843	0.000	0.000
6296	2016.07.26 20:21	close	3148	0.01	104.801	0.000	0.000	0.40	4088.02
6297	2016.07.27 02:29	sell	3149	0.01	104.824	0.000	0.000
6298	2016.07.27 02:46	sell	3150	0.01	104.973	0.000	0.000
6299	2016.07.27 02:57	close	3150	0.01	104.857	0.000	0.000	1.11	4089.13
6300	2016.07.27 02:57	close	3149	0.01	104.857	0.000	0.000	-0.31	4088.82
6301	2016.07.27 03:00	sell	3151	0.01	104.825	0.000	0.000
6302	2016.07.27 03:02	sell	3152	0.01	104.976	0.000	0.000
6303	2016.07.27 03:13	sell	3153	0.02	105.125	0.000	0.000
6304	2016.07.27 03:27	close	3153	0.02	104.981	0.000	0.000	2.74	4091.56
6305	2016.07.27 03:27	close	3152	0.01	104.981	0.000	0.000	-0.05	4091.51
6306	2016.07.27 03:27	close	3151	0.01	104.981	0.000	0.000	-1.49	4090.02
6307	2016.07.28 03:01	buy	3154	0.01	104.859	0.000	0.000
6308	2016.07.28 03:07	close	3154	0.01	104.901	0.000	0.000	0.40	4090.42
6309	2016.07.28 03:10	sell	3155	0.01	104.882	0.000	0.000
6310	2016.07.28 03:22	close	3155	0.01	104.840	0.000	0.000	0.40	4090.82
6311	2016.07.28 03:26	buy	3156	0.01	104.856	0.000	0.000
6312	2016.07.28 03:52	buy	3157	0.01	104.707	0.000	0.000
6313	2016.07.28 04:04	close	3157	0.01	104.823	0.000	0.000	1.11	4091.93
6314	2016.07.28 04:04	close	3156	0.01	104.823	0.000	0.000	-0.31	4091.62
6315	2016.07.28 04:07	sell	3158	0.01	104.878	0.000	0.000
6316	2016.07.28 04:10	close	3158	0.01	104.836	0.000	0.000	0.40	4092.02
6317	2016.07.28 04:21	sell	3159	0.01	104.878	0.000	0.000
6318	2016.07.28 04:23	close	3159	0.01	104.836	0.000	0.000	0.40	4092.42
6319	2016.07.28 04:29	sell	3160	0.01	104.878	0.000	0.000
6320	2016.07.28 04:40	sell	3161	0.01	105.032	0.000	0.000
6321	2016.07.28 04:40	sell	3162	0.02	105.177	0.000	0.000
6322	2016.07.28 04:42	close	3162	0.02	105.034	0.000	0.000	2.72	4095.14
6323	2016.07.28 04:42	close	3161	0.01	105.034	0.000	0.000	-0.02	4095.12
6324	2016.07.28 04:42	close	3160	0.01	105.034	0.000	0.000	-1.49	4093.63
6325	2016.07.28 06:05	sell	3163	0.01	104.882	0.000	0.000
6326	2016.07.28 06:06	close	3163	0.01	104.839	0.000	0.000	0.41	4094.04
6327	2016.07.28 06:13	sell	3164	0.01	104.878	0.000	0.000
6328	2016.07.28 06:18	close	3164	0.01	104.836	0.000	0.000	0.40	4094.44
6329	2016.07.28 06:39	buy	3165	0.01	104.857	0.000	0.000
6330	2016.07.28 07:05	close	3165	0.01	104.902	0.000	0.000	0.43	4094.87
6331	2016.07.28 07:15	buy	3166	0.01	104.860	0.000	0.000
6332	2016.07.28 07:20	close	3166	0.01	104.903	0.000	0.000	0.41	4095.28
6333	2016.07.28 07:30	buy	3167	0.01	104.860	0.000	0.000
6334	2016.07.28 07:38	buy	3168	0.01	104.709	0.000	0.000
6335	2016.07.28 08:16	close	3168	0.01	104.826	0.000	0.000	1.12	4096.40
6336	2016.07.28 08:16	close	3167	0.01	104.826	0.000	0.000	-0.32	4096.08
6337	2016.07.28 08:27	buy	3169	0.01	104.857	0.000	0.000
6338	2016.07.28 09:09	buy	3170	0.01	104.707	0.000	0.000
6339	2016.07.28 09:10	buy	3171	0.02	104.557	0.000	0.000
6340	2016.07.28 09:12	close	3171	0.02	104.701	0.000	0.000	2.75	4098.83
6341	2016.07.28 09:12	close	3170	0.01	104.701	0.000	0.000	-0.06	4098.77
6342	2016.07.28 09:12	close	3169	0.01	104.701	0.000	0.000	-1.49	4097.28
6343	2016.07.28 16:01	sell	3172	0.01	104.878	0.000	0.000
6344	2016.07.28 16:30	close	3172	0.01	104.836	0.000	0.000	0.40	4097.68
6345	2016.07.28 18:59	sell	3173	0.01	104.878	0.000	0.000
6346	2016.07.28 20:23	close	3173	0.01	104.835	0.000	0.000	0.41	4098.09
6347	2016.07.28 20:47	sell	3174	0.01	104.880	0.000	0.000
6348	2016.07.28 20:48	sell	3175	0.01	105.029	0.000	0.000
6349	2016.07.28 20:56	sell	3176	0.02	105.179	0.000	0.000
6350	2016.07.28 21:10	sell	3177	0.03	105.329	0.000	0.000
6351	2016.07.28 21:39	sell	3178	0.04	105.480	0.000	0.000
6352	2016.07.29 00:02	close	3178	0.04	105.220	0.000	0.000	9.71	4107.80
6353	2016.07.29 00:02	close	3177	0.03	105.220	0.000	0.000	2.98	4110.78
6354	2016.07.29 00:02	close	3176	0.02	105.220	0.000	0.000	-0.86	4109.91
6355	2016.07.29 00:02	close	3175	0.01	105.220	0.000	0.000	-1.86	4108.05
6356	2016.07.29 00:02	close	3174	0.01	105.220	0.000	0.000	-3.27	4104.78
6357	2016.07.29 01:33	buy	3179	0.01	104.885	0.000	0.000
6358	2016.07.29 01:33	buy	3180	0.01	104.736	0.000	0.000
6359	2016.07.29 01:33	buy	3181	0.02	104.588	0.000	0.000
6360	2016.07.29 01:33	buy	3182	0.03	104.443	0.000	0.000
6361	2016.07.29 01:33	buy	3183	0.04	104.297	0.000	0.000
6362	2016.07.29 01:33	buy	3184	0.06	104.138	0.000	0.000
6363	2016.07.29 01:33	buy	3185	0.07	103.983	0.000	0.000
6364	2016.07.29 01:33	buy	3186	0.08	103.843	0.000	0.000
6365	2016.07.29 01:33	close	3186	0.08	104.254	0.000	0.000	31.54	4136.32
6366	2016.07.29 01:33	close	3185	0.07	104.254	0.000	0.000	18.20	4154.52
6367	2016.07.29 01:33	close	3184	0.06	104.254	0.000	0.000	6.68	4161.20
6368	2016.07.29 01:33	close	3183	0.04	104.254	0.000	0.000	-1.65	4159.55
6369	2016.07.29 01:33	close	3182	0.03	104.254	0.000	0.000	-5.44	4154.11
6370	2016.07.29 01:33	close	3181	0.02	104.254	0.000	0.000	-6.41	4147.70
6371	2016.07.29 01:33	close	3180	0.01	104.254	0.000	0.000	-4.62	4143.08
6372	2016.07.29 01:33	close	3179	0.01	104.254	0.000	0.000	-6.05	4137.03
6373	2016.07.29 01:57	buy	3187	0.01	104.893	0.000	0.000
6374	2016.07.29 02:02	close	3187	0.01	104.935	0.000	0.000	0.40	4137.43
6375	2016.07.29 02:04	buy	3188	0.01	104.893	0.000	0.000
6376	2016.07.29 02:24	buy	3189	0.01	104.744	0.000	0.000
6377	2016.07.29 02:25	buy	3190	0.02	104.592	0.000	0.000
6378	2016.07.29 02:25	buy	3191	0.03	104.445	0.000	0.000
6379	2016.07.29 02:25	buy	3192	0.04	104.290	0.000	0.000
6380	2016.07.29 02:25	close	3192	0.04	104.660	0.000	0.000	14.14	4151.57
6381	2016.07.29 02:25	close	3191	0.03	104.660	0.000	0.000	6.16	4157.73
6382	2016.07.29 02:25	close	3190	0.02	104.660	0.000	0.000	1.30	4159.03
6383	2016.07.29 02:25	close	3189	0.01	104.660	0.000	0.000	-0.80	4158.23
6384	2016.07.29 02:25	close	3188	0.01	104.660	0.000	0.000	-2.23	4156.00
6385	2016.07.29 05:35	sell	3193	0.01	104.922	0.000	0.000
6386	2016.07.29 05:35	close	3193	0.01	104.875	0.000	0.000	0.45	4156.45
6387	2016.07.29 06:32	buy	3194	0.01	104.894	0.000	0.000
6388	2016.07.29 06:32	close	3194	0.01	104.939	0.000	0.000	0.43	4156.88
6389	2016.07.29 06:44	sell	3195	0.01	104.922	0.000	0.000
6390	2016.07.29 06:44	sell	3196	0.01	105.065	0.000	0.000
6391	2016.07.29 06:44	sell	3197	0.02	105.226	0.000	0.000
6392	2016.07.29 06:44	sell	3198	0.03	105.368	0.000	0.000
6393	2016.07.29 06:44	close	3198	0.03	105.174	0.000	0.000	5.53	4162.41
6394	2016.07.29 06:44	close	3197	0.02	105.174	0.000	0.000	0.99	4163.40
6395	2016.07.29 06:44	close	3196	0.01	105.174	0.000	0.000	-1.04	4162.36
6396	2016.07.29 06:44	close	3195	0.01	105.174	0.000	0.000	-2.40	4159.96
6397	2016.08.26 19:06	sell	3199	0.01	101.333	0.000	0.000
6398	2016.08.26 19:21	sell	3200	0.01	101.483	0.000	0.000
6399	2016.08.26 19:36	close	3200	0.01	101.366	0.000	0.000	1.15	4161.11
6400	2016.08.26 19:36	close	3199	0.01	101.366	0.000	0.000	-0.33	4160.78
6401	2016.08.26 19:42	sell	3201	0.01	101.336	0.000	0.000
6402	2016.08.26 19:51	close	3201	0.01	101.294	0.000	0.000	0.41	4161.19
6403	2016.08.26 19:58	buy	3202	0.01	101.312	0.000	0.000
6404	2016.08.26 20:01	close	3202	0.01	101.353	0.000	0.000	0.40	4161.59
6405	2016.08.26 20:11	sell	3203	0.01	101.336	0.000	0.000
6406	2016.08.26 20:48	sell	3204	0.01	101.486	0.000	0.000
6407	2016.08.26 20:56	sell	3205	0.02	101.636	0.000	0.000
6408	2016.08.26 21:33	sell	3206	0.03	101.786	0.000	0.000
6409	2016.08.26 21:50	sell	3207	0.04	101.936	0.000	0.000
6410	2016.08.29 03:16	sell	3208	0.06	102.086	0.000	0.000
6411	2016.08.29 07:20	sell	3209	0.07	102.237	0.000	0.000
6412	2016.08.29 09:42	sell	3210	0.08	102.386	0.000	0.000
6413	2016.08.29 20:40	close	3210	0.08	101.981	0.000	0.000	31.77	4193.36
6414	2016.08.29 20:40	close	3209	0.07	101.981	0.000	0.000	17.57	4210.93
6415	2016.08.29 20:40	close	3208	0.06	101.981	0.000	0.000	6.18	4217.11
6416	2016.08.29 20:40	close	3207	0.04	101.981	0.000	0.000	-1.94	4215.17
6417	2016.08.29 20:40	close	3206	0.03	101.981	0.000	0.000	-5.87	4209.30
6418	2016.08.29 20:40	close	3205	0.02	101.981	0.000	0.000	-6.85	4202.45
6419	2016.08.29 20:40	close	3204	0.01	101.981	0.000	0.000	-4.89	4197.55
6420	2016.08.29 20:40	close	3203	0.01	101.981	0.000	0.000	-6.36	4191.19
6421	2016.09.06 17:39	buy	3211	0.01	102.176	0.000	0.000
6422	2016.09.06 17:40	close	3211	0.01	102.218	0.000	0.000	0.41	4191.60
6423	2016.09.06 17:44	buy	3212	0.01	102.175	0.000	0.000
6424	2016.09.06 17:45	close	3212	0.01	102.216	0.000	0.000	0.40	4192.00
6425	2016.09.06 17:48	sell	3213	0.01	102.197	0.000	0.000
6426	2016.09.06 17:50	close	3213	0.01	102.155	0.000	0.000	0.41	4192.41
6427	2016.09.06 17:57	sell	3214	0.01	102.195	0.000	0.000
6428	2016.09.06 18:25	sell	3215	0.01	102.344	0.000	0.000
6429	2016.09.06 19:12	close	3215	0.01	102.227	0.000	0.000	1.14	4193.55
6430	2016.09.06 19:12	close	3214	0.01	102.227	0.000	0.000	-0.31	4193.24
6431	2016.09.06 19:17	sell	3216	0.01	102.197	0.000	0.000
6432	2016.09.06 19:23	close	3216	0.01	102.156	0.000	0.000	0.40	4193.64
6433	2016.09.06 19:32	sell	3217	0.01	102.194	0.000	0.000
6434	2016.09.06 19:41	close	3217	0.01	102.153	0.000	0.000	0.40	4194.04
6435	2016.09.08 18:34	sell	3218	0.01	102.136	0.000	0.000
6436	2016.09.08 18:55	sell	3219	0.01	102.285	0.000	0.000
6437	2016.09.08 19:31	sell	3220	0.02	102.435	0.000	0.000
6438	2016.09.08 22:21	sell	3221	0.03	102.585	0.000	0.000
6439	2016.09.09 00:00	close	3221	0.03	102.367	0.000	0.000	6.26	4200.30
6440	2016.09.09 00:00	close	3220	0.02	102.367	0.000	0.000	1.25	4201.55
6441	2016.09.09 00:00	close	3219	0.01	102.367	0.000	0.000	-0.84	4200.71
6442	2016.09.09 00:00	close	3218	0.01	102.367	0.000	0.000	-2.30	4198.40
6443	2016.09.09 03:45	sell	3222	0.01	102.173	0.000	0.000
6444	2016.09.09 03:58	sell	3223	0.01	102.323	0.000	0.000
6445	2016.09.09 04:10	close	3223	0.01	102.206	0.000	0.000	1.14	4199.54
6446	2016.09.09 04:10	close	3222	0.01	102.206	0.000	0.000	-0.32	4199.22
6447	2016.09.09 04:16	buy	3224	0.01	102.152	0.000	0.000
6448	2016.09.09 04:41	close	3224	0.01	102.194	0.000	0.000	0.41	4199.63
6449	2016.09.09 04:45	buy	3225	0.01	102.152	0.000	0.000
6450	2016.09.09 05:43	buy	3226	0.01	102.003	0.000	0.000
6451	2016.09.09 06:32	close	3226	0.01	102.119	0.000	0.000	1.14	4200.77
6452	2016.09.09 06:32	close	3225	0.01	102.119	0.000	0.000	-0.32	4200.45
6453	2016.09.09 06:45	sell	3227	0.01	102.170	0.000	0.000
6454	2016.09.09 06:49	close	3227	0.01	102.129	0.000	0.000	0.40	4200.85
6455	2016.09.09 06:54	sell	3228	0.01	102.170	0.000	0.000
6456	2016.09.09 07:12	close	3228	0.01	102.128	0.000	0.000	0.41	4201.26
6457	2016.09.09 08:42	sell	3229	0.01	102.170	0.000	0.000
6458	2016.09.09 09:01	close	3229	0.01	102.129	0.000	0.000	0.40	4201.66
6459	2016.09.09 09:34	sell	3230	0.01	102.170	0.000	0.000
6460	2016.09.09 10:33	close	3230	0.01	102.128	0.000	0.000	0.41	4202.07
6461	2016.09.09 10:56	sell	3231	0.01	102.170	0.000	0.000
6462	2016.09.09 12:13	close	3231	0.01	102.128	0.000	0.000	0.41	4202.48
6463	2016.09.09 12:22	sell	3232	0.01	102.170	0.000	0.000
6464	2016.09.09 13:09	sell	3233	0.01	102.320	0.000	0.000
6465	2016.09.09 13:30	sell	3234	0.02	102.471	0.000	0.000
6466	2016.09.09 13:38	sell	3235	0.03	102.621	0.000	0.000
6467	2016.09.09 14:42	sell	3236	0.04	102.771	0.000	0.000
6468	2016.09.09 15:16	sell	3237	0.06	102.921	0.000	0.000
6469	2016.09.09 17:14	close	3237	0.06	102.627	0.000	0.000	17.19	4219.67
6470	2016.09.09 17:14	close	3236	0.04	102.627	0.000	0.000	5.61	4225.28
6471	2016.09.09 17:14	close	3235	0.03	102.627	0.000	0.000	-0.18	4225.10
6472	2016.09.09 17:14	close	3234	0.02	102.627	0.000	0.000	-3.04	4222.06
6473	2016.09.09 17:14	close	3233	0.01	102.627	0.000	0.000	-2.99	4219.07
6474	2016.09.09 17:14	close	3232	0.01	102.627	0.000	0.000	-4.45	4214.62
6475	2016.09.12 10:07	sell	3238	0.01	102.222	0.000	0.000
6476	2016.09.12 11:29	close	3238	0.01	102.181	0.000	0.000	0.40	4215.02
6477	2016.09.12 11:33	sell	3239	0.01	102.208	0.000	0.000
6478	2016.09.12 11:50	close	3239	0.01	102.167	0.000	0.000	0.40	4215.42
6479	2016.09.13 13:32	sell	3240	0.01	102.178	0.000	0.000
6480	2016.09.13 13:34	close	3240	0.01	102.137	0.000	0.000	0.40	4215.82
6481	2016.09.13 13:38	sell	3241	0.01	102.179	0.000	0.000
6482	2016.09.13 15:45	sell	3242	0.01	102.325	0.000	0.000
6483	2016.09.13 16:59	close	3242	0.01	102.209	0.000	0.000	1.13	4216.95
6484	2016.09.13 16:59	close	3241	0.01	102.209	0.000	0.000	-0.29	4216.66
6485	2016.09.13 17:03	buy	3243	0.01	102.154	0.000	0.000
6486	2016.09.13 17:37	close	3243	0.01	102.195	0.000	0.000	0.40	4217.06
6487	2016.09.13 17:57	buy	3244	0.01	102.155	0.000	0.000
6488	2016.09.13 18:00	close	3244	0.01	102.196	0.000	0.000	0.40	4217.46
6489	2016.09.13 18:03	sell	3245	0.01	102.177	0.000	0.000
6490	2016.09.13 18:10	close	3245	0.01	102.136	0.000	0.000	0.40	4217.86
6491	2016.09.13 18:22	sell	3246	0.01	102.173	0.000	0.000
6492	2016.09.13 18:34	close	3246	0.01	102.131	0.000	0.000	0.41	4218.27
6493	2016.09.13 19:04	buy	3247	0.01	102.152	0.000	0.000
6494	2016.09.13 19:13	close	3247	0.01	102.193	0.000	0.000	0.40	4218.67
6495	2016.09.15 04:37	buy	3248	0.01	102.212	0.000	0.000
6496	2016.09.15 04:54	buy	3249	0.01	102.062	0.000	0.000
6497	2016.09.15 05:48	close	3249	0.01	102.179	0.000	0.000	1.15	4219.82
6498	2016.09.15 05:48	close	3248	0.01	102.179	0.000	0.000	-0.32	4219.50
6499	2016.09.15 06:31	buy	3250	0.01	102.210	0.000	0.000
6500	2016.09.15 07:04	close	3250	0.01	102.252	0.000	0.000	0.41	4219.91
6501	2016.09.15 07:09	sell	3251	0.01	102.231	0.000	0.000
6502	2016.09.15 07:45	sell	3252	0.01	102.382	0.000	0.000
6503	2016.09.15 09:09	close	3252	0.01	102.265	0.000	0.000	1.14	4221.05
6504	2016.09.15 09:09	close	3251	0.01	102.265	0.000	0.000	-0.33	4220.72
6505	2016.09.15 09:25	buy	3253	0.01	102.213	0.000	0.000
6506	2016.09.15 09:40	close	3253	0.01	102.254	0.000	0.000	0.40	4221.12
6507	2016.09.15 09:45	sell	3254	0.01	102.241	0.000	0.000
6508	2016.09.15 10:08	sell	3255	0.01	102.383	0.000	0.000
6509	2016.09.15 10:52	sell	3256	0.02	102.534	0.000	0.000
6510	2016.09.15 11:23	close	3256	0.02	102.392	0.000	0.000	2.77	4223.89
6511	2016.09.15 11:23	close	3255	0.01	102.392	0.000	0.000	-0.09	4223.80
6512	2016.09.15 11:23	close	3254	0.01	102.392	0.000	0.000	-1.47	4222.33
6513	2016.09.15 14:28	sell	3257	0.01	102.232	0.000	0.000
6514	2016.09.15 15:14	close	3257	0.01	102.191	0.000	0.000	0.40	4222.73
6515	2016.09.15 15:35	buy	3258	0.01	102.210	0.000	0.000
6516	2016.09.15 15:38	close	3258	0.01	102.252	0.000	0.000	0.41	4223.14
6517	2016.09.15 18:57	sell	3259	0.01	102.233	0.000	0.000
6518	2016.09.15 20:36	close	3259	0.01	102.192	0.000	0.000	0.40	4223.54
6519	2016.09.15 22:14	sell	3260	0.01	102.230	0.000	0.000
6520	2016.09.15 22:31	close	3260	0.01	102.189	0.000	0.000	0.40	4223.94
6521	2016.09.16 16:00	buy	3261	0.01	102.196	0.000	0.000
6522	2016.09.16 16:31	buy	3262	0.01	102.046	0.000	0.000
6523	2016.09.16 17:22	close	3262	0.01	102.163	0.000	0.000	1.15	4225.09
6524	2016.09.16 17:22	close	3261	0.01	102.163	0.000	0.000	-0.32	4224.77
6525	2016.09.16 17:25	sell	3263	0.01	102.217	0.000	0.000
6526	2016.09.16 18:53	sell	3264	0.01	102.367	0.000	0.000
6527	2016.09.16 23:59	close	3264	0.01	102.247	0.000	0.000	1.17	4225.94
6528	2016.09.16 23:59	close	3263	0.01	102.247	0.000	0.000	-0.29	4225.65
6529	2016.09.19 00:06	sell	3265	0.01	102.218	0.000	0.000
6530	2016.09.19 00:15	close	3265	0.01	102.176	0.000	0.000	0.41	4226.06
6531	2016.09.19 00:29	buy	3266	0.01	102.200	0.000	0.000
6532	2016.09.19 00:49	close	3266	0.01	102.242	0.000	0.000	0.41	4226.47
6533	2016.09.19 00:59	sell	3267	0.01	102.221	0.000	0.000
6534	2016.09.19 02:33	sell	3268	0.01	102.371	0.000	0.000
6535	2016.09.19 03:34	close	3268	0.01	102.254	0.000	0.000	1.14	4227.61
6536	2016.09.19 03:34	close	3267	0.01	102.254	0.000	0.000	-0.32	4227.29
6537	2016.09.19 03:36	sell	3269	0.01	102.220	0.000	0.000
6538	2016.09.19 04:07	close	3269	0.01	102.179	0.000	0.000	0.40	4227.69
6539	2016.09.19 04:10	sell	3270	0.01	102.218	0.000	0.000
6540	2016.09.19 04:40	close	3270	0.01	102.176	0.000	0.000	0.41	4228.10
6541	2016.09.21 07:18	sell	3271	0.01	102.146	0.000	0.000
6542	2016.09.21 07:18	close	3271	0.01	102.102	0.000	0.000	0.43	4228.53
6543	2016.09.21 07:26	sell	3272	0.01	102.150	0.000	0.000
6544	2016.09.21 07:26	sell	3273	0.01	102.301	0.000	0.000
6545	2016.09.21 07:27	close	3273	0.01	102.184	0.000	0.000	1.14	4229.67
6546	2016.09.21 07:27	close	3272	0.01	102.184	0.000	0.000	-0.33	4229.34
6547	2016.09.21 10:15	sell	3274	0.01	102.149	0.000	0.000
6548	2016.09.21 10:15	close	3274	0.01	102.108	0.000	0.000	0.40	4229.74
6549	2016.09.21 10:16	buy	3275	0.01	102.125	0.000	0.000
6550	2016.09.21 10:17	buy	3276	0.01	101.974	0.000	0.000
6551	2016.09.21 10:20	close	3276	0.01	102.091	0.000	0.000	1.15	4230.89
6552	2016.09.21 10:20	close	3275	0.01	102.091	0.000	0.000	-0.33	4230.56
6553	2016.09.29 07:25	sell	3277	0.01	101.432	0.000	0.000
6554	2016.09.29 07:43	close	3277	0.01	101.391	0.000	0.000	0.40	4230.96
6555	2016.09.29 08:00	sell	3278	0.01	101.432	0.000	0.000
6556	2016.09.29 08:39	sell	3279	0.01	101.582	0.000	0.000
6557	2016.09.29 09:24	sell	3280	0.02	101.732	0.000	0.000
6558	2016.09.29 09:41	close	3280	0.02	101.589	0.000	0.000	2.82	4233.78
6559	2016.09.29 09:41	close	3279	0.01	101.589	0.000	0.000	-0.07	4233.71
6560	2016.09.29 09:41	close	3278	0.01	101.589	0.000	0.000	-1.55	4232.16
6561	2016.09.29 11:34	sell	3281	0.01	101.440	0.000	0.000
6562	2016.09.29 12:35	close	3281	0.01	101.399	0.000	0.000	0.40	4232.56
6563	2016.09.29 12:59	buy	3282	0.01	101.411	0.000	0.000
6564	2016.09.29 13:38	close	3282	0.01	101.452	0.000	0.000	0.40	4232.96
6565	2016.09.29 13:56	sell	3283	0.01	101.435	0.000	0.000
6566	2016.09.29 15:30	sell	3284	0.01	101.585	0.000	0.000
6567	2016.09.29 15:41	sell	3285	0.02	101.735	0.000	0.000
6568	2016.09.29 16:46	close	3285	0.02	101.592	0.000	0.000	2.82	4235.78
6569	2016.09.29 16:46	close	3284	0.01	101.592	0.000	0.000	-0.07	4235.71
6570	2016.09.29 16:46	close	3283	0.01	101.592	0.000	0.000	-1.55	4234.16
6571	2016.09.29 19:33	buy	3286	0.01	101.414	0.000	0.000
6572	2016.09.29 19:45	buy	3287	0.01	101.265	0.000	0.000
6573	2016.09.29 19:55	buy	3288	0.02	101.115	0.000	0.000
6574	2016.09.29 20:17	buy	3289	0.03	100.965	0.000	0.000
6575	2016.09.29 21:20	close	3289	0.03	101.159	0.000	0.000	5.75	4239.91
6576	2016.09.29 21:20	close	3288	0.02	101.159	0.000	0.000	0.87	4240.78
6577	2016.09.29 21:20	close	3287	0.01	101.159	0.000	0.000	-1.05	4239.73
6578	2016.09.29 21:20	close	3286	0.01	101.159	0.000	0.000	-2.52	4237.21
6579	2016.09.30 06:03	sell	3290	0.01	101.396	0.000	0.000
6580	2016.09.30 06:03	close	3290	0.01	101.355	0.000	0.000	0.40	4237.61
6581	2016.09.30 06:04	sell	3291	0.01	101.399	0.000	0.000
6582	2016.09.30 06:04	sell	3292	0.01	101.547	0.000	0.000
6583	2016.09.30 06:04	sell	3293	0.02	101.697	0.000	0.000
6584	2016.09.30 06:07	close	3293	0.02	101.553	0.000	0.000	2.84	4240.45
6585	2016.09.30 06:07	close	3292	0.01	101.553	0.000	0.000	-0.06	4240.39
6586	2016.09.30 06:07	close	3291	0.01	101.553	0.000	0.000	-1.52	4238.87
6587	2016.09.30 06:55	buy	3294	0.01	101.375	0.000	0.000
6588	2016.09.30 06:58	close	3294	0.01	101.416	0.000	0.000	0.40	4239.27
6589	2016.09.30 07:00	sell	3295	0.01	101.396	0.000	0.000
6590	2016.09.30 07:02	close	3295	0.01	101.354	0.000	0.000	0.41	4239.68
6591	2016.09.30 07:06	sell	3296	0.01	101.393	0.000	0.000
6592	2016.09.30 07:08	close	3296	0.01	101.351	0.000	0.000	0.41	4240.09
6593	2016.09.30 07:15	sell	3297	0.01	101.394	0.000	0.000
6594	2016.09.30 07:26	close	3297	0.01	101.353	0.000	0.000	0.40	4240.49
6595	2016.09.30 07:33	buy	3298	0.01	101.372	0.000	0.000
6596	2016.09.30 07:50	buy	3299	0.01	101.222	0.000	0.000
6597	2016.09.30 09:02	buy	3300	0.02	101.072	0.000	0.000
6598	2016.09.30 09:18	buy	3301	0.03	100.921	0.000	0.000
6599	2016.09.30 09:26	buy	3302	0.04	100.772	0.000	0.000
6600	2016.09.30 11:26	close	3302	0.04	101.018	0.000	0.000	9.74	4250.23
6601	2016.09.30 11:26	close	3301	0.03	101.018	0.000	0.000	2.88	4253.11
6602	2016.09.30 11:26	close	3300	0.02	101.018	0.000	0.000	-1.07	4252.04
6603	2016.09.30 11:26	close	3299	0.01	101.018	0.000	0.000	-2.02	4250.02
6604	2016.09.30 11:26	close	3298	0.01	101.018	0.000	0.000	-3.50	4246.52
6605	2016.09.30 17:51	buy	3303	0.01	101.372	0.000	0.000
6606	2016.09.30 18:50	buy	3304	0.01	101.222	0.000	0.000
6607	2016.09.30 19:33	close	3304	0.01	101.339	0.000	0.000	1.15	4247.67
6608	2016.09.30 19:33	close	3303	0.01	101.339	0.000	0.000	-0.33	4247.34
6609	2016.09.30 19:44	sell	3305	0.01	101.393	0.000	0.000
6610	2016.09.30 22:04	close	3305	0.01	101.352	0.000	0.000	0.40	4247.74
6611	2016.09.30 22:18	buy	3306	0.01	101.372	0.000	0.000
6612	2016.09.30 23:48	close	3306	0.01	101.414	0.000	0.000	0.41	4248.15
6613	2016.09.30 23:50	buy	3307	0.01	101.375	0.000	0.000
6614	2016.10.03 00:00	buy	3308	0.01	101.223	0.000	0.000
6615	2016.10.03 00:06	close	3308	0.01	101.343	0.000	0.000	1.18	4249.33
6616	2016.10.03 00:06	close	3307	0.01	101.343	0.000	0.000	-0.34	4248.99
6617	2016.10.03 01:03	sell	3309	0.01	101.388	0.000	0.000
6618	2016.10.03 02:52	sell	3310	0.01	101.536	0.000	0.000
6619	2016.10.03 03:33	close	3310	0.01	101.419	0.000	0.000	1.15	4250.14
6620	2016.10.03 03:33	close	3309	0.01	101.419	0.000	0.000	-0.31	4249.83
6621	2016.10.03 03:45	buy	3311	0.01	101.369	0.000	0.000
6622	2016.10.03 03:55	close	3311	0.01	101.410	0.000	0.000	0.40	4250.23
6623	2016.10.03 03:56	sell	3312	0.01	101.390	0.000	0.000
6624	2016.10.03 03:58	close	3312	0.01	101.348	0.000	0.000	0.41	4250.64
6625	2016.10.03 04:31	sell	3313	0.01	101.390	0.000	0.000
6626	2016.10.03 04:31	sell	3314	0.01	101.539	0.000	0.000
6627	2016.10.03 04:32	close	3314	0.01	101.422	0.000	0.000	1.15	4251.79
6628	2016.10.03 04:32	close	3313	0.01	101.422	0.000	0.000	-0.32	4251.47
6629	2016.10.03 04:34	buy	3315	0.01	101.369	0.000	0.000
6630	2016.10.03 05:10	close	3315	0.01	101.410	0.000	0.000	0.40	4251.87
6631	2016.10.03 07:14	sell	3316	0.01	101.390	0.000	0.000
6632	2016.10.03 08:00	close	3316	0.01	101.349	0.000	0.000	0.40	4252.27
6633	2016.10.03 08:12	buy	3317	0.01	101.366	0.000	0.000
6634	2016.10.03 08:31	close	3317	0.01	101.407	0.000	0.000	0.40	4252.67
6635	2016.10.03 09:08	buy	3318	0.01	101.369	0.000	0.000
6636	2016.10.03 11:05	close	3318	0.01	101.410	0.000	0.000	0.40	4253.07
6637	2016.10.03 11:30	sell	3319	0.01	101.390	0.000	0.000
6638	2016.10.03 11:35	close	3319	0.01	101.349	0.000	0.000	0.40	4253.47
6639	2016.10.03 11:44	sell	3320	0.01	101.387	0.000	0.000
6640	2016.10.03 13:19	close	3320	0.01	101.345	0.000	0.000	0.41	4253.88
6641	2016.10.03 14:05	buy	3321	0.01	101.366	0.000	0.000
6642	2016.10.03 14:52	close	3321	0.01	101.407	0.000	0.000	0.40	4254.28
6643	2016.10.03 14:55	sell	3322	0.01	101.390	0.000	0.000
6644	2016.10.03 15:20	close	3322	0.01	101.349	0.000	0.000	0.40	4254.68
6645	2016.10.03 15:35	buy	3323	0.01	101.366	0.000	0.000
6646	2016.10.03 16:57	close	3323	0.01	101.408	0.000	0.000	0.41	4255.09
6647	2016.11.01 20:24	sell	3324	0.01	103.830	0.000	0.000
6648	2016.11.01 20:29	sell	3325	0.01	103.979	0.000	0.000
6649	2016.11.01 22:52	sell	3326	0.02	104.129	0.000	0.000
6650	2016.11.01 23:45	close	3326	0.02	103.982	0.000	0.000	2.83	4257.92
6651	2016.11.01 23:45	close	3325	0.01	103.982	0.000	0.000	-0.03	4257.89
6652	2016.11.01 23:45	close	3324	0.01	103.982	0.000	0.000	-1.46	4256.43
6653	2016.11.02 04:00	buy	3327	0.01	103.831	0.000	0.000
6654	2016.11.02 04:32	buy	3328	0.01	103.682	0.000	0.000
6655	2016.11.02 05:38	close	3328	0.01	103.798	0.000	0.000	1.12	4257.55
6656	2016.11.02 05:38	close	3327	0.01	103.798	0.000	0.000	-0.32	4257.23
6657	2016.11.02 05:44	buy	3329	0.01	103.830	0.000	0.000
6658	2016.11.02 06:45	buy	3330	0.01	103.680	0.000	0.000
6659	2016.11.02 07:35	close	3330	0.01	103.797	0.000	0.000	1.13	4258.36
6660	2016.11.02 07:35	close	3329	0.01	103.797	0.000	0.000	-0.32	4258.04
6661	2016.11.02 07:38	sell	3331	0.01	103.849	0.000	0.000
6662	2016.11.02 08:03	close	3331	0.01	103.807	0.000	0.000	0.40	4258.44
6663	2016.11.02 08:18	buy	3332	0.01	103.830	0.000	0.000
6664	2016.11.02 09:04	close	3332	0.01	103.872	0.000	0.000	0.40	4258.84
6665	2016.11.02 09:25	sell	3333	0.01	103.852	0.000	0.000
6666	2016.11.02 09:29	close	3333	0.01	103.810	0.000	0.000	0.40	4259.24
6667	2016.11.09 04:01	sell	3334	0.01	103.879	0.000	0.000
6668	2016.11.09 04:01	sell	3335	0.01	104.029	0.000	0.000
6669	2016.11.09 04:02	close	3335	0.01	103.911	0.000	0.000	1.14	4260.38
6670	2016.11.09 04:02	close	3334	0.01	103.911	0.000	0.000	-0.31	4260.07
6671	2016.11.09 04:04	buy	3336	0.01	103.854	0.000	0.000
6672	2016.11.09 04:04	buy	3337	0.01	103.707	0.000	0.000
6673	2016.11.09 04:05	buy	3338	0.02	103.555	0.000	0.000
6674	2016.11.09 04:05	buy	3339	0.03	103.405	0.000	0.000
6675	2016.11.09 04:08	close	3339	0.03	103.601	0.000	0.000	5.68	4265.75
6676	2016.11.09 04:08	close	3338	0.02	103.601	0.000	0.000	0.89	4266.64
6677	2016.11.09 04:08	close	3337	0.01	103.601	0.000	0.000	-1.02	4265.62
6678	2016.11.09 04:08	close	3336	0.01	103.601	0.000	0.000	-2.44	4263.18
6679	2016.11.09 15:01	sell	3340	0.01	103.876	0.000	0.000
6680	2016.11.09 15:03	sell	3341	0.01	104.025	0.000	0.000
6681	2016.11.09 15:04	sell	3342	0.02	104.175	0.000	0.000
6682	2016.11.09 15:12	close	3342	0.02	104.031	0.000	0.000	2.77	4265.95
6683	2016.11.09 15:12	close	3341	0.01	104.031	0.000	0.000	-0.06	4265.89
6684	2016.11.09 15:12	close	3340	0.01	104.031	0.000	0.000	-1.49	4264.40
6685	2016.11.09 15:14	sell	3343	0.01	103.878	0.000	0.000
6686	2016.11.09 15:25	close	3343	0.01	103.835	0.000	0.000	0.41	4264.81
6687	2016.11.09 15:39	sell	3344	0.01	103.877	0.000	0.000
6688	2016.11.09 15:48	close	3344	0.01	103.835	0.000	0.000	0.40	4265.21
6689	2016.11.09 15:58	sell	3345	0.01	103.875	0.000	0.000
6690	2016.11.09 16:01	close	3345	0.01	103.833	0.000	0.000	0.40	4265.61
6691	2016.11.09 16:03	sell	3346	0.01	103.876	0.000	0.000
6692	2016.11.09 16:04	sell	3347	0.01	104.026	0.000	0.000
6693	2016.11.09 16:10	close	3347	0.01	103.909	0.000	0.000	1.13	4266.74
6694	2016.11.09 16:10	close	3346	0.01	103.909	0.000	0.000	-0.32	4266.42
6695	2016.11.09 16:11	sell	3348	0.01	103.882	0.000	0.000
6696	2016.11.09 16:25	sell	3349	0.01	104.028	0.000	0.000
6697	2016.11.09 16:30	sell	3350	0.02	104.178	0.000	0.000
6698	2016.11.09 16:30	sell	3351	0.03	104.328	0.000	0.000
6699	2016.11.09 16:48	sell	3352	0.04	104.478	0.000	0.000
6700	2016.11.09 16:55	sell	3353	0.06	104.628	0.000	0.000
6701	2016.11.09 17:27	close	3353	0.06	104.334	0.000	0.000	16.91	4283.33
6702	2016.11.09 17:27	close	3352	0.04	104.334	0.000	0.000	5.52	4288.85
6703	2016.11.09 17:27	close	3351	0.03	104.334	0.000	0.000	-0.17	4288.68
6704	2016.11.09 17:27	close	3350	0.02	104.334	0.000	0.000	-2.99	4285.69
6705	2016.11.09 17:27	close	3349	0.01	104.334	0.000	0.000	-2.93	4282.76
6706	2016.11.09 17:27	close	3348	0.01	104.334	0.000	0.000	-4.33	4278.43
6707	2017.01.05 02:56	buy	3354	0.01	116.348	0.000	0.000
6708	2017.01.05 02:58	close	3354	0.01	116.394	0.000	0.000	0.40	4278.83
6709	2017.01.05 02:59	buy	3355	0.01	116.350	0.000	0.000
6710	2017.01.05 03:01	close	3355	0.01	116.396	0.000	0.000	0.40	4279.23
6711	2017.01.05 03:03	sell	3356	0.01	116.369	0.000	0.000
6712	2017.01.05 03:15	sell	3357	0.01	116.519	0.000	0.000
6713	2017.01.05 03:26	sell	3358	0.02	116.669	0.000	0.000
6714	2017.01.05 04:12	close	3358	0.02	116.521	0.000	0.000	2.54	4281.77
6715	2017.01.05 04:12	close	3357	0.01	116.521	0.000	0.000	-0.02	4281.75
6716	2017.01.05 04:12	close	3356	0.01	116.521	0.000	0.000	-1.30	4280.45
6717	2017.01.05 05:06	sell	3359	0.01	116.369	0.000	0.000
6718	2017.01.05 05:17	close	3359	0.01	116.323	0.000	0.000	0.40	4280.85
6719	2017.01.05 05:22	sell	3360	0.01	116.368	0.000	0.000
6720	2017.01.05 06:02	sell	3361	0.01	116.517	0.000	0.000
6721	2017.01.05 06:47	close	3361	0.01	116.396	0.000	0.000	1.04	4281.89
6722	2017.01.05 06:47	close	3360	0.01	116.396	0.000	0.000	-0.24	4281.65
6723	2017.01.05 06:51	sell	3362	0.01	116.370	0.000	0.000
6724	2017.01.05 07:10	close	3362	0.01	116.324	0.000	0.000	0.40	4282.05
6725	2017.01.05 07:46	buy	3363	0.01	116.347	0.000	0.000
6726	2017.01.05 07:48	close	3363	0.01	116.393	0.000	0.000	0.40	4282.45
6727	2017.01.05 08:09	sell	3364	0.01	116.370	0.000	0.000
6728	2017.01.05 08:12	close	3364	0.01	116.323	0.000	0.000	0.40	4282.85
6729	2017.01.05 10:37	sell	3365	0.01	116.367	0.000	0.000
6730	2017.01.05 11:01	close	3365	0.01	116.321	0.000	0.000	0.40	4283.25
6731	2017.01.05 11:14	sell	3366	0.01	116.367	0.000	0.000
6732	2017.01.05 11:21	sell	3367	0.01	116.517	0.000	0.000
6733	2017.01.05 11:32	sell	3368	0.02	116.669	0.000	0.000
6734	2017.01.05 12:18	close	3368	0.02	116.519	0.000	0.000	2.57	4285.82
6735	2017.01.05 12:18	close	3367	0.01	116.519	0.000	0.000	-0.02	4285.80
6736	2017.01.05 12:18	close	3366	0.01	116.519	0.000	0.000	-1.30	4284.50
6737	2017.01.05 15:15	buy	3369	0.01	116.350	0.000	0.000
6738	2017.01.05 15:18	close	3369	0.01	116.396	0.000	0.000	0.40	4284.90
6739	2017.01.05 15:20	sell	3370	0.01	116.371	0.000	0.000
6740	2017.01.05 15:23	close	3370	0.01	116.325	0.000	0.000	0.40	4285.30
6741	2017.01.06 09:14	sell	3371	0.01	116.271	0.000	0.000
6742	2017.01.06 09:15	close	3371	0.01	116.224	0.000	0.000	0.40	4285.70
6743	2017.01.06 09:44	sell	3372	0.01	116.271	0.000	0.000
6744	2017.01.06 10:04	close	3372	0.01	116.225	0.000	0.000	0.40	4286.10
6745	2017.01.06 15:30	buy	3373	0.01	116.252	0.000	0.000
6746	2017.01.06 15:31	close	3373	0.01	116.298	0.000	0.000	0.40	4286.50
6747	2017.01.06 15:34	buy	3374	0.01	116.253	0.000	0.000
6748	2017.01.06 15:35	buy	3375	0.01	116.102	0.000	0.000
6749	2017.01.06 15:37	buy	3376	0.02	115.953	0.000	0.000
6750	2017.01.06 15:38	close	3376	0.02	116.101	0.000	0.000	2.55	4289.05
6751	2017.01.06 15:38	close	3375	0.01	116.101	0.000	0.000	-0.01	4289.04
6752	2017.01.06 15:38	close	3374	0.01	116.101	0.000	0.000	-1.31	4287.73
6753	2017.01.06 15:40	sell	3377	0.01	116.271	0.000	0.000
6754	2017.01.06 15:41	close	3377	0.01	116.225	0.000	0.000	0.40	4288.13
6755	2017.01.06 15:44	sell	3378	0.01	116.271	0.000	0.000
6756	2017.01.06 15:45	sell	3379	0.01	116.420	0.000	0.000
6757	2017.01.06 15:46	close	3379	0.01	116.299	0.000	0.000	1.04	4289.17
6758	2017.01.06 15:46	close	3378	0.01	116.299	0.000	0.000	-0.24	4288.93
6759	2017.01.09 16:07	buy	3380	0.01	116.318	0.000	0.000
6760	2017.01.09 16:11	close	3380	0.01	116.364	0.000	0.000	0.40	4289.33
6761	2017.01.09 16:13	buy	3381	0.01	116.318	0.000	0.000
6762	2017.01.09 16:30	close	3381	0.01	116.364	0.000	0.000	0.40	4289.73
6763	2017.01.09 16:31	sell	3382	0.01	116.334	0.000	0.000
6764	2017.01.09 16:33	close	3382	0.01	116.287	0.000	0.000	0.40	4290.13
6765	2017.01.09 16:36	buy	3383	0.01	116.313	0.000	0.000
6766	2017.01.09 16:43	buy	3384	0.01	116.164	0.000	0.000
6767	2017.01.09 16:47	close	3384	0.01	116.286	0.000	0.000	1.05	4291.18
6768	2017.01.09 16:47	close	3383	0.01	116.286	0.000	0.000	-0.23	4290.95
6769	2017.01.09 16:51	sell	3385	0.01	116.335	0.000	0.000
6770	2017.01.09 17:01	sell	3386	0.01	116.484	0.000	0.000
6771	2017.01.09 17:05	close	3386	0.01	116.363	0.000	0.000	1.04	4291.99
6772	2017.01.09 17:05	close	3385	0.01	116.363	0.000	0.000	-0.24	4291.75
6773	2017.01.09 17:06	buy	3387	0.01	116.316	0.000	0.000
6774	2017.01.09 17:16	close	3387	0.01	116.363	0.000	0.000	0.40	4292.15
6775	2017.01.09 17:30	sell	3388	0.01	116.337	0.000	0.000
6776	2017.01.09 17:38	close	3388	0.01	116.291	0.000	0.000	0.40	4292.55
6777	2017.01.09 17:41	sell	3389	0.01	116.334	0.000	0.000
6778	2017.01.09 17:54	sell	3390	0.01	116.484	0.000	0.000
6779	2017.01.09 18:01	close	3390	0.01	116.361	0.000	0.000	1.06	4293.61
6780	2017.01.09 18:01	close	3389	0.01	116.361	0.000	0.000	-0.23	4293.38
6781	2017.01.09 18:05	sell	3391	0.01	116.339	0.000	0.000
6782	2017.01.09 18:13	sell	3392	0.01	116.488	0.000	0.000
6783	2017.01.09 18:24	close	3392	0.01	116.367	0.000	0.000	1.04	4294.42
6784	2017.01.09 18:24	close	3391	0.01	116.367	0.000	0.000	-0.24	4294.18
6785	2017.01.09 18:25	buy	3393	0.01	116.318	0.000	0.000
6786	2017.01.09 18:27	close	3393	0.01	116.364	0.000	0.000	0.40	4294.58
6787	2017.01.09 18:31	sell	3394	0.01	116.338	0.000	0.000
6788	2017.01.09 18:32	close	3394	0.01	116.292	0.000	0.000	0.40	4294.98
6789	2017.01.09 18:33	sell	3395	0.01	116.334	0.000	0.000
6790	2017.01.09 18:34	close	3395	0.01	116.288	0.000	0.000	0.40	4295.38
6791	2017.01.10 14:56	sell	3396	0.01	116.304	0.000	0.000
6792	2017.01.10 14:57	close	3396	0.01	116.258	0.000	0.000	0.40	4295.78
6793	2017.01.10 15:15	sell	3397	0.01	116.305	0.000	0.000
6794	2017.01.10 15:20	close	3397	0.01	116.258	0.000	0.000	0.40	4296.18
6795	2017.01.11 12:05	sell	3398	0.01	116.254	0.000	0.000
6796	2017.01.11 12:11	close	3398	0.01	116.208	0.000	0.000	0.40	4296.58
6797	2017.01.11 12:28	sell	3399	0.01	116.254	0.000	0.000
6798	2017.01.11 12:41	sell	3400	0.01	116.406	0.000	0.000
6799	2017.01.11 13:10	close	3400	0.01	116.283	0.000	0.000	1.06	4297.64
6800	2017.01.11 13:10	close	3399	0.01	116.283	0.000	0.000	-0.25	4297.39
6801	2017.01.11 13:15	sell	3401	0.01	116.256	0.000	0.000
6802	2017.01.11 14:17	close	3401	0.01	116.210	0.000	0.000	0.40	4297.79
6803	2017.01.11 14:20	sell	3402	0.01	116.254	0.000	0.000
6804	2017.01.11 14:35	close	3402	0.01	116.208	0.000	0.000	0.40	4298.19
6805	2017.01.11 14:56	buy	3403	0.01	116.234	0.000	0.000
6806	2017.01.11 14:57	close	3403	0.01	116.280	0.000	0.000	0.40	4298.59
6807	2017.01.11 14:59	sell	3404	0.01	116.256	0.000	0.000
6808	2017.01.11 15:19	close	3404	0.01	116.210	0.000	0.000	0.40	4298.99
6809	2017.01.11 15:27	sell	3405	0.01	116.254	0.000	0.000
6810	2017.01.11 15:39	close	3405	0.01	116.208	0.000	0.000	0.40	4299.39
6811	2017.01.11 16:11	sell	3406	0.01	116.255	0.000	0.000
6812	2017.01.11 16:47	sell	3407	0.01	116.404	0.000	0.000
6813	2017.01.11 16:59	sell	3408	0.02	116.554	0.000	0.000
6814	2017.01.11 17:08	sell	3409	0.03	116.704	0.000	0.000
6815	2017.01.11 18:22	sell	3410	0.04	116.855	0.000	0.000
6816	2017.01.11 18:24	close	3410	0.04	116.599	0.000	0.000	8.78	4308.17
6817	2017.01.11 18:24	close	3409	0.03	116.599	0.000	0.000	2.70	4310.87
6818	2017.01.11 18:24	close	3408	0.02	116.599	0.000	0.000	-0.77	4310.10
6819	2017.01.11 18:24	close	3407	0.01	116.599	0.000	0.000	-1.67	4308.43
6820	2017.01.11 18:24	close	3406	0.01	116.599	0.000	0.000	-2.95	4305.48
6821	2017.01.11 18:28	buy	3411	0.01	116.235	0.000	0.000
6822	2017.01.11 18:30	buy	3412	0.01	116.085	0.000	0.000
6823	2017.01.11 18:30	buy	3413	0.02	115.933	0.000	0.000
6824	2017.01.11 18:31	close	3413	0.02	116.082	0.000	0.000	2.57	4308.05
6825	2017.01.11 18:31	close	3412	0.01	116.082	0.000	0.000	-0.03	4308.02
6826	2017.01.11 18:31	close	3411	0.01	116.082	0.000	0.000	-1.32	4306.70
6827	2017.01.11 18:55	buy	3414	0.01	116.232	0.000	0.000
6828	2017.01.11 18:58	close	3414	0.01	116.278	0.000	0.000	0.40	4307.10
6829	2017.01.11 18:59	sell	3415	0.01	116.254	0.000	0.000
6830	2017.01.11 19:00	close	3415	0.01	116.207	0.000	0.000	0.40	4307.50
6831	2017.01.11 19:08	sell	3416	0.01	116.256	0.000	0.000
6832	2017.01.11 19:08	close	3416	0.01	116.209	0.000	0.000	0.40	4307.90
6833	2017.01.11 19:09	sell	3417	0.01	116.254	0.000	0.000
6834	2017.01.11 19:15	close	3417	0.01	116.208	0.000	0.000	0.40	4308.30
6835	2017.01.11 19:16	buy	3418	0.01	116.235	0.000	0.000
6836	2017.01.11 19:16	buy	3419	0.01	116.085	0.000	0.000
6837	2017.01.11 19:17	buy	3420	0.02	115.935	0.000	0.000
6838	2017.01.11 19:17	buy	3421	0.03	115.786	0.000	0.000
6839	2017.01.11 19:29	close	3421	0.03	115.986	0.000	0.000	5.17	4313.47
6840	2017.01.11 19:29	close	3420	0.02	115.986	0.000	0.000	0.88	4314.35
6841	2017.01.11 19:29	close	3419	0.01	115.986	0.000	0.000	-0.85	4313.50
6842	2017.01.11 19:29	close	3418	0.01	115.986	0.000	0.000	-2.15	4311.35
6843	2017.01.19 16:52	buy	3422	0.01	115.322	0.000	0.000
6844	2017.01.19 16:54	close	3422	0.01	115.368	0.000	0.000	0.40	4311.75
6845	2017.01.19 17:02	buy	3423	0.01	115.325	0.000	0.000
6846	2017.01.19 17:06	close	3423	0.01	115.371	0.000	0.000	0.40	4312.15
6847	2017.01.19 17:07	buy	3424	0.01	115.322	0.000	0.000
6848	2017.01.19 17:11	close	3424	0.01	115.368	0.000	0.000	0.40	4312.55
6849	2017.01.19 17:15	sell	3425	0.01	115.352	0.000	0.000
6850	2017.01.19 17:16	close	3425	0.01	115.306	0.000	0.000	0.40	4312.95
6851	2017.01.19 17:21	sell	3426	0.01	115.343	0.000	0.000
6852	2017.01.19 17:22	close	3426	0.01	115.297	0.000	0.000	0.40	4313.35
6853	2017.01.19 17:29	buy	3427	0.01	115.322	0.000	0.000
6854	2017.01.19 17:47	buy	3428	0.01	115.173	0.000	0.000
6855	2017.01.19 17:55	close	3428	0.01	115.295	0.000	0.000	1.06	4314.41
6856	2017.01.19 17:55	close	3427	0.01	115.295	0.000	0.000	-0.23	4314.18
6857	2017.01.19 17:56	sell	3429	0.01	115.345	0.000	0.000
6858	2017.01.19 17:59	close	3429	0.01	115.299	0.000	0.000	0.40	4314.58
6859	2017.01.19 19:02	buy	3430	0.01	115.322	0.000	0.000
6860	2017.01.19 19:04	close	3430	0.01	115.368	0.000	0.000	0.40	4314.98
6861	2017.01.19 20:02	sell	3431	0.01	115.345	0.000	0.000
6862	2017.01.19 20:21	close	3431	0.01	115.298	0.000	0.000	0.41	4315.39
6863	2017.01.19 20:38	buy	3432	0.01	115.319	0.000	0.000
6864	2017.01.19 21:08	buy	3433	0.01	115.173	0.000	0.000
6865	2017.01.19 21:20	buy	3434	0.02	115.023	0.000	0.000
6866	2017.01.19 21:40	buy	3435	0.03	114.873	0.000	0.000
6867	2017.01.19 22:04	buy	3436	0.04	114.722	0.000	0.000
6868	2017.01.20 00:25	close	3436	0.04	114.976	0.000	0.000	8.77	4324.16
6869	2017.01.20 00:25	close	3435	0.03	114.976	0.000	0.000	2.63	4326.80
6870	2017.01.20 00:25	close	3434	0.02	114.976	0.000	0.000	-0.86	4325.94
6871	2017.01.20 00:25	close	3433	0.01	114.976	0.000	0.000	-1.73	4324.21
6872	2017.01.20 00:25	close	3432	0.01	114.976	0.000	0.000	-3.00	4321.21
6873	2017.01.20 12:25	buy	3437	0.01	115.276	0.000	0.000
6874	2017.01.20 13:22	close	3437	0.01	115.323	0.000	0.000	0.41	4321.62
6875	2017.01.20 13:43	sell	3438	0.01	115.299	0.000	0.000
6876	2017.01.20 13:49	close	3438	0.01	115.253	0.000	0.000	0.40	4322.02
6877	2017.01.20 13:54	sell	3439	0.01	115.298	0.000	0.000
6878	2017.01.20 13:56	close	3439	0.01	115.252	0.000	0.000	0.40	4322.42
6879	2017.01.20 13:59	buy	3440	0.01	115.275	0.000	0.000
6880	2017.01.20 14:34	buy	3441	0.01	115.126	0.000	0.000
6881	2017.01.20 15:01	close	3441	0.01	115.247	0.000	0.000	1.05	4323.47
6882	2017.01.20 15:01	close	3440	0.01	115.247	0.000	0.000	-0.24	4323.23
6883	2017.01.26 17:37	sell	3442	0.01	114.714	0.000	0.000
6884	2017.01.26 17:44	close	3442	0.01	114.668	0.000	0.000	0.40	4323.63
6885	2017.01.26 17:46	sell	3443	0.01	114.714	0.000	0.000
6886	2017.01.26 17:51	close	3443	0.01	114.668	0.000	0.000	0.40	4324.03
6887	2017.01.26 17:53	buy	3444	0.01	114.693	0.000	0.000
6888	2017.01.26 17:59	close	3444	0.01	114.739	0.000	0.000	0.40	4324.43
6889	2017.01.26 18:03	sell	3445	0.01	114.717	0.000	0.000
6890	2017.01.26 18:21	close	3445	0.01	114.671	0.000	0.000	0.40	4324.83
6891	2017.01.26 18:28	buy	3446	0.01	114.692	0.000	0.000
6892	2017.01.26 18:33	close	3446	0.01	114.738	0.000	0.000	0.40	4325.23
6893	2017.01.26 18:58	sell	3447	0.01	114.717	0.000	0.000
6894	2017.01.26 19:05	close	3447	0.01	114.670	0.000	0.000	0.41	4325.64
6895	2017.01.26 23:21	sell	3448	0.01	114.715	0.000	0.000
6896	2017.01.26 23:32	close	3448	0.01	114.668	0.000	0.000	0.41	4326.05
6897	2017.01.26 23:38	sell	3449	0.01	114.714	0.000	0.000
6898	2017.01.26 23:39	close	3449	0.01	114.668	0.000	0.000	0.40	4326.45
6899	2017.01.27 03:11	sell	3450	0.01	114.694	0.000	0.000
6900	2017.01.27 03:14	sell	3451	0.01	114.844	0.000	0.000
6901	2017.01.27 03:25	sell	3452	0.02	114.994	0.000	0.000
6902	2017.01.27 03:38	close	3452	0.02	114.847	0.000	0.000	2.56	4329.01
6903	2017.01.27 03:38	close	3451	0.01	114.847	0.000	0.000	-0.03	4328.98
6904	2017.01.27 03:38	close	3450	0.01	114.847	0.000	0.000	-1.33	4327.65
6905	2017.01.30 01:27	sell	3453	0.01	114.731	0.000	0.000
6906	2017.01.30 01:36	close	3453	0.01	114.685	0.000	0.000	0.40	4328.05
6907	2017.01.30 02:10	sell	3454	0.01	114.727	0.000	0.000
6908	2017.01.30 02:21	close	3454	0.01	114.681	0.000	0.000	0.40	4328.45
6909	2017.01.30 09:32	buy	3455	0.01	114.704	0.000	0.000
6910	2017.01.30 09:41	close	3455	0.01	114.750	0.000	0.000	0.40	4328.85
6911	2017.01.30 09:44	sell	3456	0.01	114.730	0.000	0.000
6912	2017.01.30 10:06	sell	3457	0.01	114.880	0.000	0.000
6913	2017.01.30 11:16	close	3457	0.01	114.757	0.000	0.000	1.07	4329.92
6914	2017.01.30 11:16	close	3456	0.01	114.757	0.000	0.000	-0.24	4329.68
6915	2017.01.30 11:18	sell	3458	0.01	114.729	0.000	0.000
6916	2017.01.30 11:46	close	3458	0.01	114.683	0.000	0.000	0.40	4330.08
6917	2017.01.30 12:05	sell	3459	0.01	114.726	0.000	0.000
6918	2017.01.30 12:17	close	3459	0.01	114.680	0.000	0.000	0.40	4330.48
6919	2017.01.30 13:28	buy	3460	0.01	114.705	0.000	0.000
6920	2017.01.30 14:26	close	3460	0.01	114.751	0.000	0.000	0.40	4330.88
6921	2017.01.30 14:27	sell	3461	0.01	114.729	0.000	0.000
6922	2017.01.30 14:42	close	3461	0.01	114.683	0.000	0.000	0.40	4331.28
6923	2017.02.10 02:00	buy	3462	0.01	113.450	0.000	0.000
6924	2017.02.10 02:09	close	3462	0.01	113.495	0.000	0.000	0.40	4331.68
6925	2017.02.10 02:10	buy	3463	0.01	113.467	0.000	0.000
6926	2017.02.10 02:16	close	3463	0.01	113.513	0.000	0.000	0.41	4332.09
6927	2017.02.10 13:08	buy	3464	0.01	113.466	0.000	0.000
6928	2017.02.10 13:44	close	3464	0.01	113.511	0.000	0.000	0.40	4332.49
6929	2017.02.10 13:52	sell	3465	0.01	113.486	0.000	0.000
6930	2017.02.10 15:19	close	3465	0.01	113.440	0.000	0.000	0.41	4332.90
6931	2017.02.10 15:27	sell	3466	0.01	113.485	0.000	0.000
6932	2017.02.10 15:34	sell	3467	0.01	113.634	0.000	0.000
6933	2017.02.10 16:56	close	3467	0.01	113.514	0.000	0.000	1.06	4333.96
6934	2017.02.10 16:56	close	3466	0.01	113.514	0.000	0.000	-0.26	4333.70
6935	2017.02.10 17:00	buy	3468	0.01	113.467	0.000	0.000
6936	2017.02.10 17:01	close	3468	0.01	113.513	0.000	0.000	0.41	4334.11
6937	2017.02.10 17:05	buy	3469	0.01	113.466	0.000	0.000
6938	2017.02.10 17:09	close	3469	0.01	113.511	0.000	0.000	0.40	4334.51
6939	2017.02.10 17:13	sell	3470	0.01	113.485	0.000	0.000
6940	2017.02.10 17:20	close	3470	0.01	113.440	0.000	0.000	0.40	4334.91
6941	2017.02.10 17:32	sell	3471	0.01	113.485	0.000	0.000
6942	2017.02.10 18:21	close	3471	0.01	113.440	0.000	0.000	0.40	4335.31
6943	2017.02.10 20:09	sell	3472	0.01	113.488	0.000	0.000
6944	2017.02.10 20:12	close	3472	0.01	113.443	0.000	0.000	0.40	4335.71
6945	2017.02.10 20:14	sell	3473	0.01	113.486	0.000	0.000
6946	2017.02.10 20:15	close	3473	0.01	113.440	0.000	0.000	0.41	4336.12
6947	2017.02.10 20:18	buy	3474	0.01	113.464	0.000	0.000
6948	2017.02.10 20:18	buy	3475	0.01	113.311	0.000	0.000
6949	2017.02.10 20:22	buy	3476	0.02	113.163	0.000	0.000
6950	2017.02.10 20:24	close	3476	0.02	113.311	0.000	0.000	2.61	4338.73
6951	2017.02.10 20:24	close	3475	0.01	113.311	0.000	0.000	0.00	4338.73
6952	2017.02.10 20:24	close	3474	0.01	113.311	0.000	0.000	-1.35	4337.38
6953	2017.02.10 20:56	sell	3477	0.01	113.485	0.000	0.000
6954	2017.02.10 20:57	close	3477	0.01	113.438	0.000	0.000	0.41	4337.79
6955	2017.02.10 21:11	sell	3478	0.01	113.485	0.000	0.000
6956	2017.02.10 21:42	close	3478	0.01	113.440	0.000	0.000	0.40	4338.19
6957	2017.02.13 10:11	sell	3479	0.01	113.449	0.000	0.000
6958	2017.02.13 10:25	sell	3480	0.01	113.598	0.000	0.000
6959	2017.02.13 11:08	sell	3481	0.02	113.748	0.000	0.000
6960	2017.02.13 15:41	sell	3482	0.03	113.898	0.000	0.000
6961	2017.02.13 17:35	sell	3483	0.04	114.048	0.000	0.000
6962	2017.02.13 19:00	close	3483	0.04	113.795	0.000	0.000	8.89	4347.08
6963	2017.02.13 19:00	close	3482	0.03	113.795	0.000	0.000	2.72	4349.80
6964	2017.02.13 19:00	close	3481	0.02	113.795	0.000	0.000	-0.83	4348.97
6965	2017.02.13 19:00	close	3480	0.01	113.795	0.000	0.000	-1.73	4347.24
6966	2017.02.13 19:00	close	3479	0.01	113.795	0.000	0.000	-3.04	4344.20
6967	2017.02.14 06:18	sell	3484	0.01	113.476	0.000	0.000
6968	2017.02.14 06:18	close	3484	0.01	113.430	0.000	0.000	0.41	4344.61
6969	2017.02.14 06:32	sell	3485	0.01	113.473	0.000	0.000
6970	2017.02.14 06:56	close	3485	0.01	113.428	0.000	0.000	0.40	4345.01
6971	2017.02.14 07:22	sell	3486	0.01	113.473	0.000	0.000
6972	2017.02.14 07:39	close	3486	0.01	113.428	0.000	0.000	0.40	4345.41
6973	2017.02.14 09:18	buy	3487	0.01	113.452	0.000	0.000
6974	2017.02.14 09:33	close	3487	0.01	113.497	0.000	0.000	0.40	4345.81
6975	2017.02.14 09:36	sell	3488	0.01	113.477	0.000	0.000
6976	2017.02.14 09:42	close	3488	0.01	113.431	0.000	0.000	0.41	4346.22
6977	2017.02.14 09:55	sell	3489	0.01	113.473	0.000	0.000
6978	2017.02.14 12:04	close	3489	0.01	113.428	0.000	0.000	0.40	4346.62
6979	2017.02.14 14:46	sell	3490	0.01	113.473	0.000	0.000
6980	2017.02.14 14:51	close	3490	0.01	113.427	0.000	0.000	0.41	4347.03
6981	2017.02.14 15:34	sell	3491	0.01	113.473	0.000	0.000
6982	2017.02.14 15:36	close	3491	0.01	113.428	0.000	0.000	0.40	4347.43
6983	2017.02.14 16:34	sell	3492	0.01	113.473	0.000	0.000
6984	2017.02.14 16:51	sell	3493	0.01	113.622	0.000	0.000
6985	2017.02.14 17:00	sell	3494	0.02	113.774	0.000	0.000
6986	2017.02.14 17:00	sell	3495	0.03	113.923	0.000	0.000
6987	2017.02.14 17:01	sell	3496	0.04	114.072	0.000	0.000
6988	2017.02.14 17:31	sell	3497	0.06	114.223	0.000	0.000
6989	2017.02.14 17:45	sell	3498	0.07	114.372	0.000	0.000
6990	2017.02.15 09:16	sell	3499	0.08	114.523	0.000	0.000
6991	2017.02.15 15:30	sell	3500	0.09	114.673	0.000	0.000
6992	2017.02.15 15:31	sell	3501	0.09	114.822	0.000	0.000
6993	2017.02.15 18:36	close	3501	0.09	114.245	0.000	0.000	45.45	4392.88
6994	2017.02.15 18:36	close	3500	0.09	114.245	0.000	0.000	33.72	4426.60
6995	2017.02.15 18:36	close	3499	0.08	114.245	0.000	0.000	19.47	4446.07
6996	2017.02.15 18:36	close	3498	0.07	114.245	0.000	0.000	7.48	4453.55
6997	2017.02.15 18:36	close	3497	0.06	114.245	0.000	0.000	-1.41	4452.14
6998	2017.02.15 18:36	close	3496	0.04	114.245	0.000	0.000	-6.23	4445.91
6999	2017.02.15 18:36	close	3495	0.03	114.245	0.000	0.000	-8.59	4437.32
7000	2017.02.15 18:36	close	3494	0.02	114.245	0.000	0.000	-8.33	4428.99
7001	2017.02.15 18:36	close	3493	0.01	114.245	0.000	0.000	-5.49	4423.50
7002	2017.02.15 18:36	close	3492	0.01	114.245	0.000	0.000	-6.80	4416.69
7003	2017.02.16 10:56	sell	3502	0.01	113.607	0.000	0.000
7004	2017.02.16 13:51	close	3502	0.01	113.562	0.000	0.000	0.40	4417.09
7005	2017.02.16 13:57	sell	3503	0.01	113.604	0.000	0.000
7006	2017.02.16 14:21	close	3503	0.01	113.559	0.000	0.000	0.40	4417.49
7007	2017.02.16 14:37	sell	3504	0.01	113.604	0.000	0.000
7008	2017.02.16 14:54	close	3504	0.01	113.559	0.000	0.000	0.40	4417.89
7009	2017.02.16 15:04	sell	3505	0.01	113.604	0.000	0.000
7010	2017.02.16 15:14	close	3505	0.01	113.559	0.000	0.000	0.40	4418.29
7011	2017.02.16 15:21	sell	3506	0.01	113.604	0.000	0.000
7012	2017.02.16 15:31	sell	3507	0.01	113.754	0.000	0.000
7013	2017.02.16 16:29	close	3507	0.01	113.634	0.000	0.000	1.06	4419.35
7014	2017.02.16 16:29	close	3506	0.01	113.634	0.000	0.000	-0.26	4419.09
7015	2017.02.16 16:30	sell	3508	0.01	113.607	0.000	0.000
7016	2017.02.16 16:43	sell	3509	0.01	113.756	0.000	0.000
7017	2017.02.16 16:52	close	3509	0.01	113.636	0.000	0.000	1.06	4420.15
7018	2017.02.16 16:52	close	3508	0.01	113.636	0.000	0.000	-0.26	4419.89
7019	2017.02.16 16:53	sell	3510	0.01	113.607	0.000	0.000
7020	2017.02.16 17:00	close	3510	0.01	113.562	0.000	0.000	0.40	4420.29
7021	2017.02.21 03:15	sell	3511	0.01	113.447	0.000	0.000
7022	2017.02.21 05:03	sell	3512	0.01	113.597	0.000	0.000
7023	2017.02.21 08:59	close	3512	0.01	113.477	0.000	0.000	1.06	4421.35
7024	2017.02.21 08:59	close	3511	0.01	113.477	0.000	0.000	-0.26	4421.09
7025	2017.02.21 09:00	sell	3513	0.01	113.449	0.000	0.000
7026	2017.02.21 11:09	sell	3514	0.01	113.599	0.000	0.000
7027	2017.02.21 12:00	sell	3515	0.02	113.749	0.000	0.000
7028	2017.02.21 14:03	close	3515	0.02	113.601	0.000	0.000	2.61	4423.70
7029	2017.02.21 14:03	close	3514	0.01	113.601	0.000	0.000	-0.02	4423.68
7030	2017.02.21 14:03	close	3513	0.01	113.601	0.000	0.000	-1.34	4422.34
7031	2017.02.21 18:48	sell	3516	0.01	113.456	0.000	0.000
7032	2017.02.21 22:02	sell	3517	0.01	113.599	0.000	0.000
7033	2017.02.22 03:51	close	3517	0.01	113.482	0.000	0.000	0.99	4423.33
7034	2017.02.22 03:51	close	3516	0.01	113.482	0.000	0.000	-0.27	4423.06
7035	2017.02.22 03:55	sell	3518	0.01	113.471	0.000	0.000
7036	2017.02.22 04:20	close	3518	0.01	113.425	0.000	0.000	0.41	4423.47
7037	2017.02.22 06:03	sell	3519	0.01	113.468	0.000	0.000
7038	2017.02.22 06:29	close	3519	0.01	113.423	0.000	0.000	0.40	4423.87
7039	2017.02.22 07:09	buy	3520	0.01	113.447	0.000	0.000
7040	2017.02.22 07:26	close	3520	0.01	113.492	0.000	0.000	0.40	4424.27
7041	2017.02.22 07:38	sell	3521	0.01	113.471	0.000	0.000
7042	2017.02.22 08:59	close	3521	0.01	113.426	0.000	0.000	0.40	4424.67
7043	2017.02.22 09:07	buy	3522	0.01	113.447	0.000	0.000
7044	2017.02.22 10:09	buy	3523	0.01	113.297	0.000	0.000
7045	2017.02.22 11:29	buy	3524	0.02	113.148	0.000	0.000
7046	2017.02.22 12:45	buy	3525	0.03	112.998	0.000	0.000
7047	2017.02.22 16:47	close	3525	0.03	113.197	0.000	0.000	5.27	4429.94
7048	2017.02.22 16:47	close	3524	0.02	113.197	0.000	0.000	0.87	4430.81
7049	2017.02.22 16:47	close	3523	0.01	113.197	0.000	0.000	-0.88	4429.93
7050	2017.02.22 16:47	close	3522	0.01	113.197	0.000	0.000	-2.21	4427.72
7051	2017.02.22 18:57	sell	3526	0.01	113.468	0.000	0.000
7052	2017.02.22 21:00	sell	3527	0.01	113.618	0.000	0.000
7053	2017.02.22 21:00	close	3527	0.01	113.498	0.000	0.000	1.06	4428.78
7054	2017.02.22 21:00	close	3526	0.01	113.498	0.000	0.000	-0.26	4428.52
7055	2017.02.22 21:01	buy	3528	0.01	113.449	0.000	0.000
7056	2017.02.22 21:03	buy	3529	0.01	113.300	0.000	0.000
7057	2017.02.22 21:07	buy	3530	0.02	113.149	0.000	0.000
7058	2017.02.22 21:11	buy	3531	0.03	112.997	0.000	0.000
7059	2017.02.22 21:22	close	3531	0.03	113.197	0.000	0.000	5.30	4433.82
7060	2017.02.22 21:22	close	3530	0.02	113.197	0.000	0.000	0.85	4434.67
7061	2017.02.22 21:22	close	3529	0.01	113.197	0.000	0.000	-0.91	4433.76
7062	2017.02.22 21:22	close	3528	0.01	113.197	0.000	0.000	-2.23	4431.53
7063	2017.02.23 01:55	buy	3532	0.01	113.433	0.000	0.000
7064	2017.02.23 02:37	buy	3533	0.01	113.284	0.000	0.000
7065	2017.02.23 07:07	buy	3534	0.02	113.133	0.000	0.000
7066	2017.02.23 08:13	close	3534	0.02	113.280	0.000	0.000	2.60	4434.13
7067	2017.02.23 08:13	close	3533	0.01	113.280	0.000	0.000	-0.04	4434.09
7068	2017.02.23 08:13	close	3532	0.01	113.280	0.000	0.000	-1.35	4432.74
7069	2017.03.01 02:12	sell	3535	0.01	113.152	0.000	0.000
7070	2017.03.01 02:24	close	3535	0.01	113.107	0.000	0.000	0.40	4433.14
7071	2017.03.01 02:32	sell	3536	0.01	113.152	0.000	0.000
7072	2017.03.01 03:18	sell	3537	0.01	113.301	0.000	0.000
7073	2017.03.01 03:39	close	3537	0.01	113.181	0.000	0.000	1.06	4434.20
7074	2017.03.01 03:39	close	3536	0.01	113.181	0.000	0.000	-0.26	4433.94
7075	2017.03.01 03:40	sell	3538	0.01	113.153	0.000	0.000
7076	2017.03.01 03:57	close	3538	0.01	113.108	0.000	0.000	0.40	4434.34
7077	2017.03.01 04:11	sell	3539	0.01	113.152	0.000	0.000
7078	2017.03.01 04:13	close	3539	0.01	113.107	0.000	0.000	0.40	4434.74
7079	2017.03.01 04:14	buy	3540	0.01	113.131	0.000	0.000
7080	2017.03.01 04:17	buy	3541	0.01	112.981	0.000	0.000
7081	2017.03.01 04:24	buy	3542	0.02	112.831	0.000	0.000
7082	2017.03.01 04:31	close	3542	0.02	112.979	0.000	0.000	2.62	4437.36
7083	2017.03.01 04:31	close	3541	0.01	112.979	0.000	0.000	-0.02	4437.34
7084	2017.03.01 04:31	close	3540	0.01	112.979	0.000	0.000	-1.35	4435.99
7085	2017.03.01 05:08	sell	3543	0.01	113.152	0.000	0.000
7086	2017.03.01 05:37	sell	3544	0.01	113.302	0.000	0.000
7087	2017.03.01 06:30	sell	3545	0.02	113.452	0.000	0.000
7088	2017.03.01 06:55	sell	3546	0.03	113.602	0.000	0.000
7089	2017.03.01 08:08	close	3546	0.03	113.403	0.000	0.000	5.26	4441.25
7090	2017.03.01 08:08	close	3545	0.02	113.403	0.000	0.000	0.86	4442.11
7091	2017.03.01 08:08	close	3544	0.01	113.403	0.000	0.000	-0.89	4441.22
7092	2017.03.01 08:08	close	3543	0.01	113.403	0.000	0.000	-2.21	4439.01
7093	2017.03.15 20:00	buy	3547	0.01	113.947	0.000	0.000
7094	2017.03.15 20:00	buy	3548	0.01	113.799	0.000	0.000
7095	2017.03.15 20:00	close	3548	0.01	113.920	0.000	0.000	1.06	4440.07
7096	2017.03.15 20:00	close	3547	0.01	113.920	0.000	0.000	-0.24	4439.83
7097	2017.03.15 20:13	buy	3549	0.01	113.928	0.000	0.000
7098	2017.03.15 20:14	close	3549	0.01	113.974	0.000	0.000	0.40	4440.23
7099	2017.03.15 20:15	sell	3550	0.01	113.981	0.000	0.000
7100	2017.03.15 20:17	close	3550	0.01	113.934	0.000	0.000	0.41	4440.64
7101	2017.03.15 20:19	sell	3551	0.01	113.970	0.000	0.000
7102	2017.03.15 20:20	close	3551	0.01	113.924	0.000	0.000	0.40	4441.04
7103	2017.03.15 20:36	sell	3552	0.01	113.970	0.000	0.000
7104	2017.03.15 20:38	close	3552	0.01	113.924	0.000	0.000	0.40	4441.44
7105	2017.04.24 01:35	sell	3553	0.01	110.037	0.000	0.000
7106	2017.04.24 02:45	close	3553	0.01	109.993	0.000	0.000	0.40	4441.84
7107	2017.04.24 02:59	sell	3554	0.01	110.031	0.000	0.000
7108	2017.04.24 03:06	close	3554	0.01	109.987	0.000	0.000	0.40	4442.24
7109	2017.04.24 03:17	buy	3555	0.01	110.011	0.000	0.000
7110	2017.04.24 03:59	close	3555	0.01	110.057	0.000	0.000	0.42	4442.66
7111	2017.04.24 04:07	sell	3556	0.01	110.036	0.000	0.000
7112	2017.04.24 04:23	close	3556	0.01	109.992	0.000	0.000	0.40	4443.06
7113	2017.04.24 04:24	sell	3557	0.01	110.033	0.000	0.000
7114	2017.04.24 04:35	close	3557	0.01	109.989	0.000	0.000	0.40	4443.46
7115	2017.04.24 04:47	sell	3558	0.01	110.031	0.000	0.000
7116	2017.04.24 05:19	close	3558	0.01	109.986	0.000	0.000	0.41	4443.87
7117	2017.04.24 05:22	sell	3559	0.01	110.031	0.000	0.000
7118	2017.04.24 08:29	sell	3560	0.01	110.181	0.000	0.000
7119	2017.04.24 10:09	close	3560	0.01	110.062	0.000	0.000	1.08	4444.95
7120	2017.04.24 10:09	close	3559	0.01	110.062	0.000	0.000	-0.28	4444.67
7121	2017.04.24 17:10	sell	3561	0.01	110.034	0.000	0.000
7122	2017.04.24 17:33	close	3561	0.01	109.989	0.000	0.000	0.41	4445.08
7123	2017.04.25 05:15	sell	3562	0.01	110.006	0.000	0.000
7124	2017.04.25 05:37	sell	3563	0.01	110.155	0.000	0.000
7125	2017.04.25 06:48	close	3563	0.01	110.036	0.000	0.000	1.08	4446.16
7126	2017.04.25 06:48	close	3562	0.01	110.036	0.000	0.000	-0.27	4445.89
7127	2017.04.25 06:50	sell	3564	0.01	110.009	0.000	0.000
7128	2017.04.25 07:30	sell	3565	0.01	110.158	0.000	0.000
7129	2017.04.25 07:54	close	3565	0.01	110.039	0.000	0.000	1.08	4446.97
7130	2017.04.25 07:54	close	3564	0.01	110.039	0.000	0.000	-0.27	4446.70
7131	2017.05.17 06:24	buy	3566	0.01	112.399	0.000	0.000
7132	2017.05.17 06:31	close	3566	0.01	112.445	0.000	0.000	0.41	4447.11
7133	2017.05.17 06:41	buy	3567	0.01	112.399	0.000	0.000
7134	2017.05.17 06:53	close	3567	0.01	112.444	0.000	0.000	0.40	4447.51
7135	2017.05.17 06:59	buy	3568	0.01	112.399	0.000	0.000
7136	2017.05.17 07:04	close	3568	0.01	112.444	0.000	0.000	0.40	4447.91
7137	2017.05.17 08:42	buy	3569	0.01	112.399	0.000	0.000
7138	2017.05.17 08:59	close	3569	0.01	112.444	0.000	0.000	0.40	4448.31
7139	2017.05.17 09:01	sell	3570	0.01	112.420	0.000	0.000
7140	2017.05.17 09:14	close	3570	0.01	112.375	0.000	0.000	0.40	4448.71
7141	2017.05.17 10:20	sell	3571	0.01	112.417	0.000	0.000
7142	2017.05.17 10:35	close	3571	0.01	112.372	0.000	0.000	0.40	4449.11
7143	2017.05.17 10:48	sell	3572	0.01	112.418	0.000	0.000
7144	2017.05.17 12:38	close	3572	0.01	112.372	0.000	0.000	0.41	4449.52
7145	2017.05.17 13:47	sell	3573	0.01	112.418	0.000	0.000
7146	2017.05.17 14:46	close	3573	0.01	112.373	0.000	0.000	0.40	4449.92
7147	2017.05.17 14:55	buy	3574	0.01	112.396	0.000	0.000
7148	2017.05.17 15:16	buy	3575	0.01	112.247	0.000	0.000
7149	2017.05.17 15:49	buy	3576	0.02	112.096	0.000	0.000
7150	2017.05.17 15:58	buy	3577	0.03	111.947	0.000	0.000
7151	2017.05.17 16:04	buy	3578	0.04	111.797	0.000	0.000
7152	2017.05.17 16:24	buy	3579	0.06	111.646	0.000	0.000
7153	2017.05.17 16:58	buy	3580	0.07	111.497	0.000	0.000
7154	2017.05.17 17:56	buy	3581	0.08	111.347	0.000	0.000
7155	2017.05.17 20:13	buy	3582	0.09	111.197	0.000	0.000
7156	2017.05.17 20:38	buy	3583	0.09	111.047	0.000	0.000
7157	2017.05.17 23:52	buy	3584	0.10	110.896	0.000	0.000
7158	2017.05.18 00:06	buy	3585	0.11	110.697	0.000	0.000
7159	2017.05.18 12:26	buy	3586	0.13	110.497	0.000	0.000
7160	2017.05.18 12:56	buy	3587	0.14	110.297	0.000	0.000
7161	2017.05.18 16:39	close	3587	0.14	111.196	0.000	0.000	113.19	4563.11
7162	2017.05.18 16:39	close	3586	0.13	111.196	0.000	0.000	81.72	4644.83
7163	2017.05.18 16:39	close	3585	0.11	111.196	0.000	0.000	49.36	4694.19
7164	2017.05.18 16:39	close	3584	0.10	111.196	0.000	0.000	26.43	4720.62
7165	2017.05.18 16:39	close	3583	0.09	111.196	0.000	0.000	11.56	4732.18
7166	2017.05.18 16:39	close	3582	0.09	111.196	0.000	0.000	-0.58	4731.60
7167	2017.05.18 16:39	close	3581	0.08	111.196	0.000	0.000	-11.30	4720.30
7168	2017.05.18 16:39	close	3580	0.07	111.196	0.000	0.000	-19.34	4700.96
7169	2017.05.18 16:39	close	3579	0.06	111.196	0.000	0.000	-24.61	4676.35
7170	2017.05.18 16:39	close	3578	0.04	111.196	0.000	0.000	-21.84	4654.51
7171	2017.05.18 16:39	close	3577	0.03	111.196	0.000	0.000	-20.43	4634.09
7172	2017.05.18 16:39	close	3576	0.02	111.196	0.000	0.000	-16.30	4617.79
7173	2017.05.18 16:39	close	3575	0.01	111.196	0.000	0.000	-9.51	4608.28
7174	2017.05.18 16:39	close	3574	0.01	111.196	0.000	0.000	-10.85	4597.44
7175	2017.05.24 08:52	sell	3588	0.01	112.001	0.000	0.000
7176	2017.05.24 09:00	close	3588	0.01	111.956	0.000	0.000	0.40	4597.84
7177	2017.05.24 10:48	sell	3589	0.01	112.000	0.000	0.000
7178	2017.05.24 10:57	close	3589	0.01	111.955	0.000	0.000	0.40	4598.24
7179	2017.05.24 16:30	buy	3590	0.01	111.979	0.000	0.000
7180	2017.05.24 17:04	buy	3591	0.01	111.829	0.000	0.000
7181	2017.05.24 17:30	close	3591	0.01	111.949	0.000	0.000	1.07	4599.31
7182	2017.05.24 17:30	close	3590	0.01	111.949	0.000	0.000	-0.27	4599.04
7183	2017.05.24 17:33	sell	3592	0.01	112.001	0.000	0.000
7184	2017.05.24 17:34	close	3592	0.01	111.955	0.000	0.000	0.41	4599.45
7185	2017.05.24 17:37	sell	3593	0.01	112.001	0.000	0.000
7186	2017.05.24 17:52	close	3593	0.01	111.956	0.000	0.000	0.40	4599.85
7187	2017.05.24 17:55	sell	3594	0.01	112.000	0.000	0.000
7188	2017.05.24 18:03	close	3594	0.01	111.955	0.000	0.000	0.40	4600.25
7189	2017.05.24 18:11	sell	3595	0.01	112.000	0.000	0.000
7190	2017.05.24 20:08	close	3595	0.01	111.955	0.000	0.000	0.40	4600.65
7191	2017.05.24 20:18	buy	3596	0.01	111.979	0.000	0.000
7192	2017.05.24 21:00	close	3596	0.01	112.024	0.000	0.000	0.40	4601.05
7193	2017.05.25 17:36	buy	3597	0.01	111.930	0.000	0.000
7194	2017.05.25 18:33	buy	3598	0.01	111.782	0.000	0.000
7195	2017.05.26 05:20	buy	3599	0.02	111.631	0.000	0.000
7196	2017.05.26 08:00	buy	3600	0.03	111.481	0.000	0.000
7197	2017.05.26 09:51	buy	3601	0.04	111.332	0.000	0.000
7198	2017.05.26 11:06	buy	3602	0.06	111.181	0.000	0.000
7199	2017.05.26 11:49	buy	3603	0.07	111.031	0.000	0.000
7200	2017.05.26 19:18	close	3603	0.07	111.407	0.000	0.000	23.63	4624.68
7201	2017.05.26 19:18	close	3602	0.06	111.407	0.000	0.000	12.17	4636.85
7202	2017.05.26 19:18	close	3601	0.04	111.407	0.000	0.000	2.69	4639.54
7203	2017.05.26 19:18	close	3600	0.03	111.407	0.000	0.000	-1.99	4637.55
7204	2017.05.26 19:18	close	3599	0.02	111.407	0.000	0.000	-4.02	4633.53
7205	2017.05.26 19:18	close	3598	0.01	111.407	0.000	0.000	-3.39	4630.14
7206	2017.05.26 19:18	close	3597	0.01	111.407	0.000	0.000	-4.71	4625.43
7207	2017.06.02 03:12	sell	3604	0.01	111.608	0.000	0.000
7208	2017.06.02 08:01	close	3604	0.01	111.562	0.000	0.000	0.41	4625.84
7209	2017.06.02 08:10	sell	3605	0.01	111.609	0.000	0.000
7210	2017.06.02 10:53	close	3605	0.01	111.564	0.000	0.000	0.40	4626.24
7211	2017.06.15 17:09	sell	3606	0.01	110.639	0.000	0.000
7212	2017.06.15 17:11	close	3606	0.01	110.594	0.000	0.000	0.41	4626.65
7213	2017.06.15 17:33	sell	3607	0.01	110.637	0.000	0.000
7214	2017.06.15 17:58	close	3607	0.01	110.592	0.000	0.000	0.41	4627.06
7215	2017.06.15 18:22	buy	3608	0.01	110.616	0.000	0.000
7216	2017.06.15 18:29	close	3608	0.01	110.661	0.000	0.000	0.41	4627.47
7217	2017.06.16 17:53	sell	3609	0.01	110.670	0.000	0.000
7218	2017.06.16 18:46	sell	3610	0.01	110.821	0.000	0.000
7219	2017.06.19 02:59	sell	3611	0.02	110.970	0.000	0.000
7220	2017.06.19 03:38	sell	3612	0.03	111.120	0.000	0.000
7221	2017.06.19 15:08	close	3612	0.03	110.922	0.000	0.000	5.36	4632.83
7222	2017.06.19 15:08	close	3611	0.02	110.922	0.000	0.000	0.87	4633.70
7223	2017.06.19 15:08	close	3610	0.01	110.922	0.000	0.000	-0.95	4632.75
7224	2017.06.19 15:08	close	3609	0.01	110.922	0.000	0.000	-2.31	4630.43
7225	2017.07.14 15:30	buy	3613	0.01	112.651	0.000	0.000
7226	2017.07.14 15:32	buy	3614	0.01	112.501	0.000	0.000
7227	2017.07.14 15:41	close	3614	0.01	112.621	0.000	0.000	1.07	4631.50
7228	2017.07.14 15:41	close	3613	0.01	112.621	0.000	0.000	-0.27	4631.23
7229	2017.07.14 17:42	sell	3615	0.01	112.670	0.000	0.000
7230	2017.07.14 17:59	close	3615	0.01	112.624	0.000	0.000	0.41	4631.64
7231	2017.07.14 18:40	sell	3616	0.01	112.668	0.000	0.000
7232	2017.07.14 19:01	close	3616	0.01	112.623	0.000	0.000	0.40	4632.04
7233	2017.07.14 19:09	sell	3617	0.01	112.668	0.000	0.000
7234	2017.07.14 19:52	close	3617	0.01	112.622	0.000	0.000	0.41	4632.45
7235	2017.07.17 05:37	sell	3618	0.01	112.656	0.000	0.000
7236	2017.07.17 06:05	close	3618	0.01	112.611	0.000	0.000	0.40	4632.85
7237	2017.07.17 08:18	sell	3619	0.01	112.655	0.000	0.000
7238	2017.07.17 09:10	close	3619	0.01	112.610	0.000	0.000	0.40	4633.25
7239	2017.07.17 09:16	sell	3620	0.01	112.655	0.000	0.000
7240	2017.07.17 10:05	close	3620	0.01	112.610	0.000	0.000	0.40	4633.65
7241	2017.07.17 17:46	sell	3621	0.01	112.655	0.000	0.000
7242	2017.07.17 17:52	sell	3622	0.01	112.806	0.000	0.000
7243	2017.07.17 19:51	close	3622	0.01	112.683	0.000	0.000	1.09	4634.74
7244	2017.07.17 19:51	close	3621	0.01	112.683	0.000	0.000	-0.25	4634.49
7245	2017.07.17 20:27	sell	3623	0.01	112.658	0.000	0.000
7246	2017.07.17 20:52	close	3623	0.01	112.613	0.000	0.000	0.40	4634.89
7247	2017.07.17 21:34	buy	3624	0.01	112.634	0.000	0.000
7248	2017.07.18 00:29	close	3624	0.01	112.679	0.000	0.000	0.38	4635.27
7249	2017.07.18 00:31	buy	3625	0.01	112.636	0.000	0.000
7250	2017.07.18 03:30	buy	3626	0.01	112.486	0.000	0.000
7251	2017.07.18 04:07	buy	3627	0.02	112.336	0.000	0.000
7252	2017.07.18 04:37	buy	3628	0.03	112.186	0.000	0.000
7253	2017.07.18 06:30	buy	3629	0.04	112.036	0.000	0.000
7254	2017.07.18 10:08	close	3629	0.04	112.289	0.000	0.000	9.01	4644.28
7255	2017.07.18 10:08	close	3628	0.03	112.289	0.000	0.000	2.75	4647.03
7256	2017.07.18 10:08	close	3627	0.02	112.289	0.000	0.000	-0.84	4646.19
7257	2017.07.18 10:08	close	3626	0.01	112.289	0.000	0.000	-1.75	4644.44
7258	2017.07.18 10:08	close	3625	0.01	112.289	0.000	0.000	-3.09	4641.35
7259	2017.07.26 21:00	buy	3630	0.01	112.176	0.000	0.000
7260	2017.07.26 21:00	buy	3631	0.01	112.008	0.000	0.000
7261	2017.07.26 21:01	buy	3632	0.02	111.875	0.000	0.000
7262	2017.07.26 21:05	buy	3633	0.03	111.726	0.000	0.000
7263	2017.07.26 21:10	buy	3634	0.04	111.576	0.000	0.000
7264	2017.07.26 21:24	buy	3635	0.06	111.426	0.000	0.000
7265	2017.07.26 22:01	buy	3636	0.07	111.276	0.000	0.000
7266	2017.07.26 22:05	buy	3637	0.08	111.125	0.000	0.000
7267	2017.07.27 03:23	buy	3638	0.09	110.976	0.000	0.000
7268	2017.07.27 06:36	buy	3639	0.09	110.826	0.000	0.000
7269	2017.07.27 12:57	close	3639	0.09	111.399	0.000	0.000	46.29	4687.64
7270	2017.07.27 12:57	close	3638	0.09	111.399	0.000	0.000	34.17	4721.81
7271	2017.07.27 12:57	close	3637	0.08	111.399	0.000	0.000	19.24	4741.05
7272	2017.07.27 12:57	close	3636	0.07	111.399	0.000	0.000	7.34	4748.40
7273	2017.07.27 12:57	close	3635	0.06	111.399	0.000	0.000	-1.78	4746.62
7274	2017.07.27 12:57	close	3634	0.04	111.399	0.000	0.000	-6.58	4740.03
7275	2017.07.27 12:57	close	3633	0.03	111.399	0.000	0.000	-8.98	4731.06
7276	2017.07.27 12:57	close	3632	0.02	111.399	0.000	0.000	-8.66	4722.40
7277	2017.07.27 12:57	close	3631	0.01	111.399	0.000	0.000	-5.53	4716.87
7278	2017.07.27 12:57	close	3630	0.01	111.399	0.000	0.000	-7.03	4709.85
7279	2017.08.15 15:30	sell	3640	0.01	110.627	0.000	0.000
7280	2017.08.15 15:43	sell	3641	0.01	110.776	0.000	0.000
7281	2017.08.15 16:41	close	3641	0.01	110.657	0.000	0.000	1.08	4710.93
7282	2017.08.15 16:41	close	3640	0.01	110.657	0.000	0.000	-0.27	4710.66
7283	2017.08.15 16:44	sell	3642	0.01	110.629	0.000	0.000
7284	2017.08.15 17:00	sell	3643	0.01	110.779	0.000	0.000
7285	2017.08.15 17:13	close	3643	0.01	110.660	0.000	0.000	1.08	4711.74
7286	2017.08.15 17:13	close	3642	0.01	110.660	0.000	0.000	-0.28	4711.46
7287	2017.08.15 17:16	buy	3644	0.01	110.609	0.000	0.000
7288	2017.08.15 17:17	close	3644	0.01	110.653	0.000	0.000	0.40	4711.86
7289	2017.08.15 17:21	buy	3645	0.01	110.609	0.000	0.000
7290	2017.08.15 18:44	buy	3646	0.01	110.459	0.000	0.000
7291	2017.08.15 21:59	close	3646	0.01	110.578	0.000	0.000	1.08	4712.94
7292	2017.08.15 21:59	close	3645	0.01	110.578	0.000	0.000	-0.28	4712.66
7293	2017.08.15 23:29	sell	3647	0.01	110.628	0.000	0.000
7294	2017.08.16 00:55	close	3647	0.01	110.584	0.000	0.000	0.36	4713.02
7295	2017.08.16 01:45	sell	3648	0.01	110.633	0.000	0.000
7296	2017.08.16 02:13	close	3648	0.01	110.589	0.000	0.000	0.40	4713.42
7297	2017.08.16 03:02	sell	3649	0.01	110.632	0.000	0.000
7298	2017.08.16 09:31	sell	3650	0.01	110.782	0.000	0.000
7299	2017.08.16 11:26	sell	3651	0.02	110.932	0.000	0.000
7300	2017.08.16 13:36	close	3651	0.02	110.786	0.000	0.000	2.64	4716.06
7301	2017.08.16 13:36	close	3650	0.01	110.786	0.000	0.000	-0.04	4716.02
7302	2017.08.16 13:36	close	3649	0.01	110.786	0.000	0.000	-1.39	4714.63
7303	2017.08.16 20:12	buy	3652	0.01	110.615	0.000	0.000
7304	2017.08.16 20:48	buy	3653	0.01	110.465	0.000	0.000
7305	2017.08.16 21:00	buy	3654	0.02	110.313	0.000	0.000
7306	2017.08.16 21:02	close	3654	0.02	110.461	0.000	0.000	2.68	4717.31
7307	2017.08.16 21:02	close	3653	0.01	110.461	0.000	0.000	-0.04	4717.27
7308	2017.08.16 21:02	close	3652	0.01	110.461	0.000	0.000	-1.39	4715.88
7309	2017.08.29 22:20	sell	3655	0.01	109.890	0.000	0.000
7310	2017.08.29 22:21	close	3655	0.01	109.845	0.000	0.000	0.41	4716.29
7311	2017.08.30 03:29	buy	3656	0.01	109.845	0.000	0.000
7312	2017.08.30 03:38	close	3656	0.01	109.890	0.000	0.000	0.41	4716.70
7313	2017.08.30 03:41	sell	3657	0.01	109.869	0.000	0.000
7314	2017.08.30 04:00	close	3657	0.01	109.825	0.000	0.000	0.40	4717.10
7315	2017.08.30 09:11	sell	3658	0.01	109.866	0.000	0.000
7316	2017.08.30 09:16	sell	3659	0.01	110.015	0.000	0.000
7317	2017.08.30 09:41	sell	3660	0.02	110.165	0.000	0.000
7318	2017.08.30 10:54	close	3660	0.02	110.019	0.000	0.000	2.65	4719.75
7319	2017.08.30 10:54	close	3659	0.01	110.019	0.000	0.000	-0.04	4719.71
7320	2017.08.30 10:54	close	3658	0.01	110.019	0.000	0.000	-1.39	4718.32
7321	2017.08.30 12:04	sell	3661	0.01	109.882	0.000	0.000
7322	2017.08.30 13:19	close	3661	0.01	109.837	0.000	0.000	0.41	4718.73
7323	2017.08.30 13:33	buy	3662	0.01	109.845	0.000	0.000
7324	2017.08.30 14:03	close	3662	0.01	109.890	0.000	0.000	0.41	4719.14
7325	2017.08.31 22:11	buy	3663	0.01	109.891	0.000	0.000
7326	2017.08.31 22:17	close	3663	0.01	109.935	0.000	0.000	0.40	4719.54
7327	2017.09.01 00:49	sell	3664	0.01	109.934	0.000	0.000
7328	2017.09.01 02:11	sell	3665	0.01	110.067	0.000	0.000
7329	2017.09.01 15:30	close	3665	0.01	109.956	0.000	0.000	1.01	4720.55
7330	2017.09.01 15:30	close	3664	0.01	109.956	0.000	0.000	-0.20	4720.35
7331	2017.09.01 15:48	sell	3666	0.01	109.915	0.000	0.000
7332	2017.09.01 15:51	close	3666	0.01	109.871	0.000	0.000	0.40	4720.75
7333	2017.09.01 15:52	buy	3667	0.01	109.895	0.000	0.000
7334	2017.09.01 15:54	close	3667	0.01	109.940	0.000	0.000	0.41	4721.16
7335	2017.09.01 16:04	sell	3668	0.01	109.918	0.000	0.000
7336	2017.09.01 16:30	close	3668	0.01	109.874	0.000	0.000	0.40	4721.56
7337	2017.09.01 16:32	sell	3669	0.01	109.917	0.000	0.000
7338	2017.09.01 16:43	sell	3670	0.01	110.066	0.000	0.000
7339	2017.09.01 16:50	sell	3671	0.02	110.217	0.000	0.000
7340	2017.09.01 17:00	sell	3672	0.03	110.366	0.000	0.000
7341	2017.09.01 17:48	close	3672	0.03	110.169	0.000	0.000	5.36	4726.92
7342	2017.09.01 17:48	close	3671	0.02	110.169	0.000	0.000	0.87	4727.79
7343	2017.09.01 17:48	close	3670	0.01	110.169	0.000	0.000	-0.93	4726.86
7344	2017.09.01 17:48	close	3669	0.01	110.169	0.000	0.000	-2.29	4724.57
7345	2017.09.11 22:12	buy	3673	0.01	109.452	0.000	0.000
7346	2017.09.11 22:32	close	3673	0.01	109.496	0.000	0.000	0.40	4724.97
7347	2017.09.11 22:46	buy	3674	0.01	109.455	0.000	0.000
7348	2017.09.12 01:07	buy	3675	0.01	109.305	0.000	0.000
7349	2017.09.12 03:11	close	3675	0.01	109.424	0.000	0.000	1.09	4726.06
7350	2017.09.12 03:11	close	3674	0.01	109.424	0.000	0.000	-0.30	4725.76
7351	2017.09.12 03:53	sell	3676	0.01	109.476	0.000	0.000
7352	2017.09.12 04:11	close	3676	0.01	109.432	0.000	0.000	0.40	4726.16
7353	2017.09.12 09:43	sell	3677	0.01	109.476	0.000	0.000
7354	2017.09.12 11:12	sell	3678	0.01	109.625	0.000	0.000
7355	2017.09.12 13:44	sell	3679	0.02	109.775	0.000	0.000
7356	2017.09.12 15:38	sell	3680	0.03	109.925	0.000	0.000
7357	2017.09.12 16:40	sell	3681	0.04	110.075	0.000	0.000
7358	2017.09.12 17:18	close	3681	0.04	109.824	0.000	0.000	9.14	4735.30
7359	2017.09.12 17:18	close	3680	0.03	109.824	0.000	0.000	2.76	4738.06
7360	2017.09.12 17:18	close	3679	0.02	109.824	0.000	0.000	-0.89	4737.17
7361	2017.09.12 17:18	close	3678	0.01	109.824	0.000	0.000	-1.81	4735.36
7362	2017.09.12 17:18	close	3677	0.01	109.824	0.000	0.000	-3.17	4732.19
7363	2017.09.15 01:02	buy	3682	0.01	109.668	0.000	0.000
7364	2017.09.15 01:02	close	3682	0.01	109.712	0.000	0.000	0.40	4732.59
7365	2017.10.13 05:20	sell	3683	0.01	112.083	0.000	0.000
7366	2017.10.13 05:28	close	3683	0.01	112.038	0.000	0.000	0.40	4732.99
7367	2017.10.13 05:58	sell	3684	0.01	112.078	0.000	0.000
7368	2017.10.13 09:16	close	3684	0.01	112.032	0.000	0.000	0.41	4733.40
7369	2017.10.13 11:21	sell	3685	0.01	112.078	0.000	0.000
7370	2017.10.13 11:40	close	3685	0.01	112.033	0.000	0.000	0.40	4733.80
7371	2017.10.13 12:01	sell	3686	0.01	112.078	0.000	0.000
7372	2017.10.13 14:41	sell	3687	0.01	112.228	0.000	0.000
7373	2017.10.13 15:30	close	3687	0.01	112.105	0.000	0.000	1.10	4734.90
7374	2017.10.13 15:30	close	3686	0.01	112.105	0.000	0.000	-0.24	4734.66
7375	2017.10.16 03:54	sell	3688	0.01	112.052	0.000	0.000
7376	2017.10.16 04:39	close	3688	0.01	112.007	0.000	0.000	0.40	4735.06
7377	2017.10.16 05:03	sell	3689	0.01	112.054	0.000	0.000
7378	2017.10.16 05:58	close	3689	0.01	112.009	0.000	0.000	0.40	4735.46
7379	2017.10.16 20:32	buy	3690	0.01	112.033	0.000	0.000
7380	2017.10.16 20:56	buy	3691	0.01	111.883	0.000	0.000
7381	2017.10.16 21:14	close	3691	0.01	112.004	0.000	0.000	1.08	4736.54
7382	2017.10.16 21:14	close	3690	0.01	112.004	0.000	0.000	-0.26	4736.28
7383	2017.10.16 21:22	sell	3692	0.01	112.059	0.000	0.000
7384	2017.10.16 21:43	sell	3693	0.01	112.206	0.000	0.000
7385	2017.10.17 04:56	close	3693	0.01	112.087	0.000	0.000	1.02	4737.29
7386	2017.10.17 04:56	close	3692	0.01	112.087	0.000	0.000	-0.29	4737.00
7387	2017.10.17 04:59	sell	3694	0.01	112.069	0.000	0.000
7388	2017.10.17 09:31	sell	3695	0.01	112.220	0.000	0.000
7389	2017.10.17 15:35	sell	3696	0.02	112.369	0.000	0.000
7390	2017.10.17 20:55	close	3696	0.02	112.223	0.000	0.000	2.60	4739.60
7391	2017.10.17 20:55	close	3695	0.01	112.223	0.000	0.000	-0.03	4739.57
7392	2017.10.17 20:55	close	3694	0.01	112.223	0.000	0.000	-1.37	4738.20
7393	2017.11.09 11:08	sell	3697	0.01	113.432	0.000	0.000
7394	2017.11.09 13:29	close	3697	0.01	113.387	0.000	0.000	0.40	4738.60
7395	2017.11.09 14:46	buy	3698	0.01	113.407	0.000	0.000
7396	2017.11.09 15:47	close	3698	0.01	113.453	0.000	0.000	0.41	4739.01
7397	2017.11.09 16:50	sell	3699	0.01	113.432	0.000	0.000
7398	2017.11.09 17:13	sell	3700	0.01	113.581	0.000	0.000
7399	2017.11.09 18:45	close	3700	0.01	113.461	0.000	0.000	1.06	4740.07
7400	2017.11.09 18:45	close	3699	0.01	113.461	0.000	0.000	-0.26	4739.81
7401	2017.11.09 18:49	buy	3701	0.01	113.408	0.000	0.000
7402	2017.11.09 19:29	buy	3702	0.01	113.258	0.000	0.000
7403	2017.11.09 20:08	buy	3703	0.02	113.108	0.000	0.000
7404	2017.11.09 20:36	close	3703	0.02	113.255	0.000	0.000	2.60	4742.41
7405	2017.11.09 20:36	close	3702	0.01	113.255	0.000	0.000	-0.03	4742.38
7406	2017.11.09 20:36	close	3701	0.01	113.255	0.000	0.000	-1.35	4741.03
7407	2017.11.09 23:29	sell	3704	0.01	113.429	0.000	0.000
7408	2017.11.10 01:25	close	3704	0.01	113.384	0.000	0.000	0.36	4741.39
7409	2017.11.10 02:32	buy	3705	0.01	113.412	0.000	0.000
7410	2017.11.10 03:19	close	3705	0.01	113.457	0.000	0.000	0.40	4741.79
7411	2017.11.10 03:22	sell	3706	0.01	113.442	0.000	0.000
7412	2017.11.10 04:00	close	3706	0.01	113.397	0.000	0.000	0.40	4742.19
7413	2017.11.10 05:30	sell	3707	0.01	113.435	0.000	0.000
7414	2017.11.10 05:58	close	3707	0.01	113.390	0.000	0.000	0.40	4742.59
7415	2017.11.10 06:18	sell	3708	0.01	113.434	0.000	0.000
7416	2017.11.10 08:12	close	3708	0.01	113.389	0.000	0.000	0.40	4742.99
7417	2017.11.10 08:40	sell	3709	0.01	113.433	0.000	0.000
7418	2017.11.10 08:55	close	3709	0.01	113.388	0.000	0.000	0.40	4743.39
7419	2017.11.10 09:03	sell	3710	0.01	113.433	0.000	0.000
7420	2017.11.10 10:00	sell	3711	0.01	113.583	0.000	0.000
7421	2017.11.10 11:19	close	3711	0.01	113.463	0.000	0.000	1.06	4744.45
7422	2017.11.10 11:19	close	3710	0.01	113.463	0.000	0.000	-0.26	4744.19
7423	2017.11.10 11:25	sell	3712	0.01	113.435	0.000	0.000
7424	2017.11.10 11:32	close	3712	0.01	113.390	0.000	0.000	0.40	4744.59
7425	2017.11.10 11:44	sell	3713	0.01	113.433	0.000	0.000
7426	2017.11.10 11:59	close	3713	0.01	113.387	0.000	0.000	0.41	4745.00
7427	2017.11.10 12:05	sell	3714	0.01	113.433	0.000	0.000
7428	2017.11.10 12:27	close	3714	0.01	113.388	0.000	0.000	0.40	4745.40
7429	2017.11.10 13:01	sell	3715	0.01	113.433	0.000	0.000
7430	2017.11.10 14:45	close	3715	0.01	113.388	0.000	0.000	0.40	4745.80
7431	2017.11.10 15:30	buy	3716	0.01	113.413	0.000	0.000
7432	2017.11.10 15:46	close	3716	0.01	113.459	0.000	0.000	0.41	4746.21
7433	2017.11.10 15:50	sell	3717	0.01	113.435	0.000	0.000
7434	2017.11.10 16:00	close	3717	0.01	113.390	0.000	0.000	0.40	4746.61
7435	2017.11.10 16:17	sell	3718	0.01	113.434	0.000	0.000
7436	2017.11.10 16:29	close	3718	0.01	113.389	0.000	0.000	0.40	4747.01
7437	2017.11.10 18:12	sell	3719	0.01	113.436	0.000	0.000
7438	2017.11.10 21:59	sell	3720	0.01	113.584	0.000	0.000
7439	2017.11.13 08:06	close	3720	0.01	113.464	0.000	0.000	1.02	4748.03
7440	2017.11.13 08:06	close	3719	0.01	113.464	0.000	0.000	-0.29	4747.73
7441	2017.11.13 08:07	buy	3721	0.01	113.423	0.000	0.000
7442	2017.11.13 09:06	close	3721	0.01	113.468	0.000	0.000	0.40	4748.13
7443	2017.11.13 09:30	buy	3722	0.01	113.423	0.000	0.000
7444	2017.11.13 09:52	close	3722	0.01	113.469	0.000	0.000	0.41	4748.54
7445	2017.11.13 10:01	sell	3723	0.01	113.446	0.000	0.000
7446	2017.11.13 11:30	close	3723	0.01	113.400	0.000	0.000	0.41	4748.95
7447	2017.11.13 16:52	sell	3724	0.01	113.443	0.000	0.000
7448	2017.11.13 18:23	sell	3725	0.01	113.592	0.000	0.000
7449	2017.11.14 10:00	sell	3726	0.02	113.742	0.000	0.000
7450	2017.11.14 10:23	sell	3727	0.03	113.893	0.000	0.000
7451	2017.11.14 12:22	close	3727	0.03	113.693	0.000	0.000	5.28	4754.23
7452	2017.11.14 12:22	close	3726	0.02	113.693	0.000	0.000	0.86	4755.09
7453	2017.11.14 12:22	close	3725	0.01	113.693	0.000	0.000	-0.93	4754.16
7454	2017.11.14 12:22	close	3724	0.01	113.693	0.000	0.000	-2.24	4751.92
7455	2017.11.14 15:20	sell	3728	0.01	113.465	0.000	0.000
7456	2017.11.14 17:02	close	3728	0.01	113.420	0.000	0.000	0.40	4752.32
7457	2017.11.14 17:50	buy	3729	0.01	113.438	0.000	0.000
7458	2017.11.14 17:55	close	3729	0.01	113.483	0.000	0.000	0.40	4752.72
7459	2017.11.14 18:00	sell	3730	0.01	113.464	0.000	0.000
7460	2017.11.14 18:03	close	3730	0.01	113.419	0.000	0.000	0.40	4753.12
7461	2017.11.14 18:09	buy	3731	0.01	113.438	0.000	0.000
7462	2017.11.14 18:58	close	3731	0.01	113.484	0.000	0.000	0.41	4753.53
7463	2017.11.14 19:50	sell	3732	0.01	113.464	0.000	0.000
7464	2017.11.14 19:53	close	3732	0.01	113.419	0.000	0.000	0.40	4753.93
7465	2017.11.14 23:39	sell	3733	0.01	113.459	0.000	0.000
7466	2017.11.15 01:33	close	3733	0.01	113.414	0.000	0.000	0.36	4754.29
7467	2017.11.15 02:43	sell	3734	0.01	113.459	0.000	0.000
7468	2017.11.15 03:14	close	3734	0.01	113.414	0.000	0.000	0.40	4754.69
7469	2017.11.30 10:24	sell	3735	0.01	112.361	0.000	0.000
7470	2017.11.30 12:06	close	3735	0.01	112.316	0.000	0.000	0.40	4755.09
7471	2017.11.30 12:19	sell	3736	0.01	112.360	0.000	0.000
7472	2017.11.30 13:48	close	3736	0.01	112.315	0.000	0.000	0.40	4755.49
7473	2017.11.30 15:30	sell	3737	0.01	112.360	0.000	0.000
7474	2017.11.30 15:46	close	3737	0.01	112.315	0.000	0.000	0.40	4755.89
7475	2017.11.30 15:55	sell	3738	0.01	112.360	0.000	0.000
7476	2017.11.30 15:59	close	3738	0.01	112.314	0.000	0.000	0.41	4756.30
7477	2017.11.30 19:03	sell	3739	0.01	112.360	0.000	0.000
7478	2017.11.30 19:56	sell	3740	0.01	112.510	0.000	0.000
7479	2017.12.01 00:41	sell	3741	0.02	112.661	0.000	0.000
7480	2017.12.01 02:44	close	3741	0.02	112.512	0.000	0.000	2.65	4758.95
7481	2017.12.01 02:44	close	3740	0.01	112.512	0.000	0.000	-0.06	4758.88
7482	2017.12.01 02:44	close	3739	0.01	112.512	0.000	0.000	-1.39	4757.49
7483	2017.12.01 02:49	sell	3742	0.01	112.381	0.000	0.000
7484	2017.12.01 02:53	close	3742	0.01	112.336	0.000	0.000	0.40	4757.89
7485	2017.12.01 03:58	sell	3743	0.01	112.381	0.000	0.000
7486	2017.12.01 04:35	sell	3744	0.01	112.530	0.000	0.000
7487	2017.12.01 10:44	close	3744	0.01	112.410	0.000	0.000	1.07	4758.96
7488	2017.12.01 10:44	close	3743	0.01	112.410	0.000	0.000	-0.26	4758.70
7489	2017.12.01 11:19	buy	3745	0.01	112.359	0.000	0.000
7490	2017.12.01 11:26	close	3745	0.01	112.404	0.000	0.000	0.40	4759.10
7491	2017.12.01 12:44	buy	3746	0.01	112.360	0.000	0.000
7492	2017.12.01 13:45	close	3746	0.01	112.406	0.000	0.000	0.41	4759.51
7493	2017.12.01 13:52	buy	3747	0.01	112.360	0.000	0.000
7494	2017.12.01 14:04	close	3747	0.01	112.405	0.000	0.000	0.40	4759.91
7495	2017.12.01 14:17	buy	3748	0.01	112.360	0.000	0.000
7496	2017.12.01 14:40	close	3748	0.01	112.405	0.000	0.000	0.40	4760.31
7497	2017.12.01 14:44	sell	3749	0.01	112.381	0.000	0.000
7498	2017.12.01 15:15	sell	3750	0.01	112.530	0.000	0.000
7499	2017.12.01 15:49	sell	3751	0.02	112.680	0.000	0.000
7500	2017.12.01 17:32	sell	3752	0.03	112.830	0.000	0.000
7501	2017.12.01 18:08	close	3752	0.03	112.631	0.000	0.000	5.30	4765.61
7502	2017.12.01 18:08	close	3751	0.02	112.631	0.000	0.000	0.87	4766.48
7503	2017.12.01 18:08	close	3750	0.01	112.631	0.000	0.000	-0.90	4765.58
7504	2017.12.01 18:08	close	3749	0.01	112.631	0.000	0.000	-2.22	4763.36
7505	2017.12.01 18:09	sell	3753	0.01	112.376	0.000	0.000
7506	2017.12.01 18:09	close	3753	0.01	112.330	0.000	0.000	0.41	4763.77
7507	2017.12.06 03:44	sell	3754	0.01	112.384	0.000	0.000
7508	2017.12.06 04:36	close	3754	0.01	112.338	0.000	0.000	0.41	4764.18
7509	2017.12.06 18:47	buy	3755	0.01	112.359	0.000	0.000
7510	2017.12.06 20:41	buy	3756	0.01	112.209	0.000	0.000
7511	2017.12.07 02:00	close	3756	0.01	112.329	0.000	0.000	1.01	4765.20
7512	2017.12.07 02:00	close	3755	0.01	112.329	0.000	0.000	-0.33	4764.87
7513	2017.12.07 02:04	sell	3757	0.01	112.370	0.000	0.000
7514	2017.12.07 07:59	sell	3758	0.01	112.520	0.000	0.000
7515	2017.12.07 10:51	sell	3759	0.02	112.670	0.000	0.000
7516	2017.12.07 20:27	sell	3760	0.03	112.820	0.000	0.000
7517	2017.12.07 21:11	sell	3761	0.04	112.970	0.000	0.000
7518	2017.12.07 21:59	sell	3762	0.06	113.120	0.000	0.000
7519	2017.12.08 03:12	sell	3763	0.07	113.270	0.000	0.000
7520	2017.12.08 08:15	sell	3764	0.08	113.420	0.000	0.000
7521	2017.12.08 10:23	sell	3765	0.09	113.570	0.000	0.000
7522	2017.12.12 17:34	sell	3766	0.09	113.720	0.000	0.000
7523	2017.12.13 05:36	close	3766	0.09	113.144	0.000	0.000	45.44	4810.31
7524	2017.12.13 05:36	close	3765	0.09	113.144	0.000	0.000	32.74	4843.05
7525	2017.12.13 05:36	close	3764	0.08	113.144	0.000	0.000	18.49	4861.54
7526	2017.12.13 05:36	close	3763	0.07	113.144	0.000	0.000	6.91	4868.45
7527	2017.12.13 05:36	close	3762	0.06	113.144	0.000	0.000	-2.29	4866.16
7528	2017.12.13 05:36	close	3761	0.04	113.144	0.000	0.000	-6.83	4859.33
7529	2017.12.13 05:36	close	3760	0.03	113.144	0.000	0.000	-9.10	4850.23
7530	2017.12.13 05:36	close	3759	0.02	113.144	0.000	0.000	-8.72	4841.51
7531	2017.12.13 05:36	close	3758	0.01	113.144	0.000	0.000	-5.69	4835.82
7532	2017.12.13 05:36	close	3757	0.01	113.144	0.000	0.000	-7.01	4828.81
7533	2017.12.13 21:00	buy	3767	0.01	112.703	0.000	0.000
7534	2017.12.13 21:00	close	3767	0.01	112.765	0.000	0.000	0.55	4829.36
7535	2017.12.13 21:16	buy	3768	0.01	112.705	0.000	0.000
7536	2017.12.13 21:17	close	3768	0.01	112.750	0.000	0.000	0.40	4829.76
7537	2017.12.13 21:19	sell	3769	0.01	112.727	0.000	0.000
7538	2017.12.13 21:34	sell	3770	0.01	112.875	0.000	0.000
7539	2017.12.13 21:51	close	3770	0.01	112.756	0.000	0.000	1.06	4830.82
7540	2017.12.13 21:51	close	3769	0.01	112.756	0.000	0.000	-0.26	4830.56
7541	2017.12.13 21:52	buy	3771	0.01	112.705	0.000	0.000
7542	2017.12.13 21:57	buy	3772	0.01	112.555	0.000	0.000
7543	2017.12.14 00:53	close	3772	0.01	112.675	0.000	0.000	1.01	4831.58
7544	2017.12.14 00:53	close	3771	0.01	112.675	0.000	0.000	-0.33	4831.25
7545	2017.12.14 01:15	sell	3773	0.01	112.705	0.000	0.000
7546	2017.12.14 03:34	close	3773	0.01	112.660	0.000	0.000	0.40	4831.65
7547	2017.12.14 03:44	buy	3774	0.01	112.683	0.000	0.000
7548	2017.12.14 09:01	close	3774	0.01	112.729	0.000	0.000	0.41	4832.06
7549	2017.12.14 09:11	sell	3775	0.01	112.708	0.000	0.000
7550	2017.12.14 11:05	sell	3776	0.01	112.857	0.000	0.000
7551	2017.12.14 12:58	close	3776	0.01	112.737	0.000	0.000	1.06	4833.12
7552	2017.12.14 12:58	close	3775	0.01	112.737	0.000	0.000	-0.26	4832.86
7553	2017.12.14 13:06	sell	3777	0.01	112.709	0.000	0.000
7554	2017.12.14 14:17	close	3777	0.01	112.663	0.000	0.000	0.41	4833.27
7555	2017.12.14 14:59	buy	3778	0.01	112.684	0.000	0.000
7556	2017.12.14 15:30	close	3778	0.01	112.729	0.000	0.000	0.40	4833.67
7557	2017.12.14 15:32	buy	3779	0.01	112.684	0.000	0.000
7558	2017.12.14 15:33	close	3779	0.01	112.729	0.000	0.000	0.40	4834.07
7559	2017.12.14 16:05	sell	3780	0.01	112.714	0.000	0.000
7560	2017.12.14 16:17	close	3780	0.01	112.669	0.000	0.000	0.40	4834.47
7561	2017.12.14 16:32	buy	3781	0.01	112.684	0.000	0.000
7562	2017.12.14 17:06	close	3781	0.01	112.729	0.000	0.000	0.40	4834.87
7563	2017.12.14 17:52	sell	3782	0.01	112.709	0.000	0.000
7564	2017.12.14 17:57	close	3782	0.01	112.664	0.000	0.000	0.40	4835.27
7565	2017.12.15 17:22	buy	3783	0.01	112.655	0.000	0.000
7566	2017.12.15 17:54	close	3783	0.01	112.700	0.000	0.000	0.40	4835.67
7567	2017.12.15 17:57	sell	3784	0.01	112.679	0.000	0.000
7568	2017.12.15 18:02	close	3784	0.01	112.634	0.000	0.000	0.40	4836.07
7569	2017.12.15 18:04	buy	3785	0.01	112.655	0.000	0.000
7570	2017.12.15 18:22	close	3785	0.01	112.700	0.000	0.000	0.40	4836.47
7571	2017.12.15 18:44	sell	3786	0.01	112.679	0.000	0.000
7572	2017.12.15 21:42	close	3786	0.01	112.634	0.000	0.000	0.40	4836.87
7573	2017.12.18 00:02	sell	3787	0.01	112.703	0.000	0.000
7574	2017.12.18 00:16	close	3787	0.01	112.658	0.000	0.000	0.40	4837.27
7575	2017.12.18 00:17	sell	3788	0.01	112.674	0.000	0.000
7576	2017.12.18 00:28	close	3788	0.01	112.629	0.000	0.000	0.40	4837.67
7577	2017.12.18 00:30	buy	3789	0.01	112.649	0.000	0.000
7578	2017.12.18 01:03	close	3789	0.01	112.694	0.000	0.000	0.40	4838.07
7579	2017.12.18 01:04	sell	3790	0.01	112.676	0.000	0.000
7580	2017.12.18 02:53	sell	3791	0.01	112.824	0.000	0.000
7581	2017.12.18 03:10	close	3791	0.01	112.705	0.000	0.000	1.06	4839.13
7582	2017.12.18 03:10	close	3790	0.01	112.705	0.000	0.000	-0.26	4838.87
7583	2017.12.18 03:21	sell	3792	0.01	112.674	0.000	0.000
7584	2017.12.18 04:11	close	3792	0.01	112.629	0.000	0.000	0.40	4839.27
7585	2017.12.18 04:27	sell	3793	0.01	112.670	0.000	0.000
7586	2017.12.18 04:43	close	3793	0.01	112.625	0.000	0.000	0.40	4839.67
7587	2017.12.18 05:21	sell	3794	0.01	112.670	0.000	0.000
7588	2017.12.18 12:49	close	3794	0.01	112.625	0.000	0.000	0.40	4840.07
7589	2017.12.19 02:08	buy	3795	0.01	112.639	0.000	0.000
7590	2017.12.19 15:05	close	3795	0.01	112.684	0.000	0.000	0.40	4840.47
7591	2017.12.28 07:34	buy	3796	0.01	112.914	0.000	0.000
7592	2017.12.28 09:06	buy	3797	0.01	112.765	0.000	0.000
7593	2017.12.28 11:50	close	3797	0.01	112.885	0.000	0.000	1.06	4841.53
7594	2017.12.28 11:50	close	3796	0.01	112.885	0.000	0.000	-0.26	4841.27
7595	2017.12.28 17:13	sell	3798	0.01	112.932	0.000	0.000
7596	2017.12.28 17:58	close	3798	0.01	112.887	0.000	0.000	0.40	4841.67
7597	2017.12.29 00:32	sell	3799	0.01	112.926	0.000	0.000
7598	2017.12.29 00:33	close	3799	0.01	112.881	0.000	0.000	0.40	4842.07
7599	2017.12.29 00:40	buy	3800	0.01	112.903	0.000	0.000
7600	2017.12.29 02:15	close	3800	0.01	112.948	0.000	0.000	0.40	4842.47
7601	2017.12.29 02:56	buy	3801	0.01	112.908	0.000	0.000
7602	2017.12.29 03:18	buy	3802	0.01	112.758	0.000	0.000
7603	2017.12.29 10:34	buy	3803	0.02	112.608	0.000	0.000
7604	2018.01.02 01:43	close	3803	0.02	112.756	0.000	0.000	2.56	4845.03
7605	2018.01.02 01:43	close	3802	0.01	112.756	0.000	0.000	-0.06	4844.97
7606	2018.01.02 01:43	close	3801	0.01	112.756	0.000	0.000	-1.39	4843.59
7607	2018.01.04 15:36	buy	3804	0.01	112.791	0.000	0.000
7608	2018.01.04 15:38	close	3804	0.01	112.836	0.000	0.000	0.40	4843.99
7609	2018.01.04 15:48	buy	3805	0.01	112.794	0.000	0.000
7610	2018.01.04 17:03	close	3805	0.01	112.839	0.000	0.000	0.40	4844.39
7611	2018.01.04 17:10	buy	3806	0.01	112.794	0.000	0.000
7612	2018.01.04 17:34	close	3806	0.01	112.839	0.000	0.000	0.40	4844.79
7613	2018.01.04 17:47	buy	3807	0.01	112.794	0.000	0.000
7614	2018.01.04 18:13	close	3807	0.01	112.839	0.000	0.000	0.40	4845.19
7615	2018.01.04 18:25	buy	3808	0.01	112.794	0.000	0.000
7616	2018.01.04 19:15	close	3808	0.01	112.839	0.000	0.000	0.40	4845.59
7617	2018.01.04 19:41	buy	3809	0.01	112.794	0.000	0.000
7618	2018.01.05 04:11	close	3809	0.01	112.839	0.000	0.000	0.38	4845.97
7619	2018.01.05 04:21	sell	3810	0.01	112.807	0.000	0.000
7620	2018.01.05 07:14	sell	3811	0.01	112.957	0.000	0.000
7621	2018.01.05 08:52	sell	3812	0.02	113.107	0.000	0.000
7622	2018.01.05 13:01	sell	3813	0.03	113.257	0.000	0.000
7623	2018.01.05 15:30	close	3813	0.03	113.058	0.000	0.000	5.28	4851.25
7624	2018.01.05 15:30	close	3812	0.02	113.058	0.000	0.000	0.87	4852.12
7625	2018.01.05 15:30	close	3811	0.01	113.058	0.000	0.000	-0.89	4851.23
7626	2018.01.05 15:30	close	3810	0.01	113.058	0.000	0.000	-2.22	4849.01
7627	2018.01.09 03:38	buy	3814	0.01	112.836	0.000	0.000
7628	2018.01.09 03:44	buy	3815	0.01	112.687	0.000	0.000
7629	2018.01.09 04:04	buy	3816	0.02	112.536	0.000	0.000
7630	2018.01.09 07:58	close	3816	0.02	112.683	0.000	0.000	2.61	4851.62
7631	2018.01.09 07:58	close	3815	0.01	112.683	0.000	0.000	-0.04	4851.58
7632	2018.01.09 07:58	close	3814	0.01	112.683	0.000	0.000	-1.36	4850.22
7633	2018.01.09 10:29	sell	3817	0.01	112.854	0.000	0.000
7634	2018.01.09 13:06	close	3817	0.01	112.809	0.000	0.000	0.40	4850.62
7635	2018.02.02 15:32	buy	3818	0.01	110.307	0.000	0.000
7636	2018.02.02 15:47	close	3818	0.01	110.351	0.000	0.000	0.40	4851.02
7637	2018.02.02 15:48	buy	3819	0.01	110.310	0.000	0.000
7638	2018.02.02 15:52	close	3819	0.01	110.354	0.000	0.000	0.40	4851.42
7639	2018.02.02 15:53	sell	3820	0.01	110.331	0.000	0.000
7640	2018.02.02 15:55	close	3820	0.01	110.287	0.000	0.000	0.40	4851.82
7641	2018.02.02 16:00	buy	3821	0.01	110.307	0.000	0.000
7642	2018.02.02 16:05	close	3821	0.01	110.351	0.000	0.000	0.40	4852.22
7643	2018.02.02 16:23	sell	3822	0.01	110.331	0.000	0.000
7644	2018.02.02 16:31	close	3822	0.01	110.287	0.000	0.000	0.40	4852.62
7645	2018.02.02 16:33	sell	3823	0.01	110.328	0.000	0.000
7646	2018.02.02 16:40	close	3823	0.01	110.284	0.000	0.000	0.40	4853.02
7647	2018.02.02 16:43	buy	3824	0.01	110.307	0.000	0.000
7648	2018.02.02 16:53	close	3824	0.01	110.351	0.000	0.000	0.40	4853.42
7649	2018.02.02 17:03	sell	3825	0.01	110.331	0.000	0.000
7650	2018.02.02 17:53	sell	3826	0.01	110.481	0.000	0.000
7651	2018.02.02 19:20	close	3826	0.01	110.362	0.000	0.000	1.08	4854.50
7652	2018.02.02 19:20	close	3825	0.01	110.362	0.000	0.000	-0.28	4854.22
7653	2018.02.02 19:23	buy	3827	0.01	110.310	0.000	0.000
7654	2018.02.02 19:27	buy	3828	0.01	110.161	0.000	0.000
7655	2018.02.02 21:22	close	3828	0.01	110.280	0.000	0.000	1.08	4855.30
7656	2018.02.02 21:22	close	3827	0.01	110.280	0.000	0.000	-0.27	4855.03
7657	2018.02.02 21:25	buy	3829	0.01	110.309	0.000	0.000
7658	2018.02.02 22:29	buy	3830	0.01	110.159	0.000	0.000
7659	2018.02.05 00:27	close	3830	0.01	110.278	0.000	0.000	1.06	4856.09
7660	2018.02.05 00:27	close	3829	0.01	110.278	0.000	0.000	-0.30	4855.79
7661	2018.03.09 15:30	buy	3831	0.01	107.003	0.000	0.000
7662	2018.03.09 15:31	close	3831	0.01	107.046	0.000	0.000	0.40	4856.19
7663	2018.03.09 15:32	buy	3832	0.01	107.003	0.000	0.000
7664	2018.03.09 15:33	buy	3833	0.01	106.853	0.000	0.000
7665	2018.03.09 15:42	close	3833	0.01	106.971	0.000	0.000	1.10	4857.29
7666	2018.03.09 15:42	close	3832	0.01	106.971	0.000	0.000	-0.30	4856.99
7667	2018.03.09 17:30	buy	3834	0.01	107.003	0.000	0.000
7668	2018.03.09 18:49	buy	3835	0.01	106.853	0.000	0.000
7669	2018.03.09 22:09	buy	3836	0.02	106.703	0.000	0.000
7670	2018.03.09 22:33	close	3836	0.02	106.848	0.000	0.000	2.71	4859.70
7671	2018.03.09 22:33	close	3835	0.01	106.848	0.000	0.000	-0.05	4859.65
7672	2018.03.09 22:33	close	3834	0.01	106.848	0.000	0.000	-1.45	4858.20
7673	2018.03.13 09:39	sell	3837	0.01	106.950	0.000	0.000
7674	2018.03.13 10:34	close	3837	0.01	106.907	0.000	0.000	0.40	4858.60
7675	2018.03.13 10:50	sell	3838	0.01	106.950	0.000	0.000
7676	2018.03.13 11:18	sell	3839	0.01	107.100	0.000	0.000
7677	2018.03.13 13:02	sell	3840	0.02	107.250	0.000	0.000
7678	2018.03.13 14:33	close	3840	0.02	107.105	0.000	0.000	2.71	4861.31
7679	2018.03.13 14:33	close	3839	0.01	107.105	0.000	0.000	-0.05	4861.26
7680	2018.03.13 14:33	close	3838	0.01	107.105	0.000	0.000	-1.45	4859.81
7681	2018.03.13 14:41	sell	3841	0.01	106.952	0.000	0.000
7682	2018.03.13 14:42	close	3841	0.01	106.909	0.000	0.000	0.40	4860.21
7683	2018.03.13 14:59	sell	3842	0.01	106.950	0.000	0.000
7684	2018.03.13 15:03	close	3842	0.01	106.907	0.000	0.000	0.40	4860.61
7685	2018.03.13 15:22	buy	3843	0.01	106.929	0.000	0.000
7686	2018.03.13 16:16	close	3843	0.01	106.972	0.000	0.000	0.40	4861.01
7687	2018.03.13 16:38	sell	3844	0.01	106.953	0.000	0.000
7688	2018.03.13 16:51	close	3844	0.01	106.910	0.000	0.000	0.40	4861.41
7689	2018.03.21 20:35	buy	3845	0.01	106.625	0.000	0.000
7690	2018.03.21 20:39	buy	3846	0.01	106.476	0.000	0.000
7691	2018.03.21 20:49	buy	3847	0.02	106.325	0.000	0.000
7692	2018.03.21 20:52	buy	3848	0.03	106.176	0.000	0.000
7693	2018.03.21 21:06	buy	3849	0.04	106.026	0.000	0.000
7694	2018.03.22 02:23	buy	3850	0.06	105.875	0.000	0.000
7695	2018.03.22 02:26	buy	3851	0.07	105.726	0.000	0.000
7696	2018.03.22 11:30	buy	3852	0.08	105.575	0.000	0.000
7697	2018.03.22 14:34	buy	3853	0.09	105.426	0.000	0.000
7698	2018.03.22 14:48	buy	3854	0.09	105.276	0.000	0.000
7699	2018.03.23 00:13	buy	3855	0.10	105.125	0.000	0.000
7700	2018.03.23 00:37	buy	3856	0.11	104.926	0.000	0.000
7701	2018.03.23 00:45	buy	3857	0.13	104.725	0.000	0.000
7702	2018.03.27 01:10	close	3857	0.13	105.532	0.000	0.000	98.93	4960.34
7703	2018.03.27 01:10	close	3856	0.11	105.532	0.000	0.000	62.77	5023.11
7704	2018.03.27 01:10	close	3855	0.10	105.532	0.000	0.000	38.20	5061.31
7705	2018.03.27 01:10	close	3854	0.09	105.532	0.000	0.000	21.33	5082.64
7706	2018.03.27 01:10	close	3853	0.09	105.532	0.000	0.000	8.54	5091.18
7707	2018.03.27 01:10	close	3852	0.08	105.532	0.000	0.000	-3.70	5087.48
7708	2018.03.27 01:10	close	3851	0.07	105.532	0.000	0.000	-13.26	5074.23
7709	2018.03.27 01:10	close	3850	0.06	105.532	0.000	0.000	-19.83	5054.40
7710	2018.03.27 01:10	close	3849	0.04	105.532	0.000	0.000	-19.16	5035.23
7711	2018.03.27 01:10	close	3848	0.03	105.532	0.000	0.000	-18.64	5016.59
7712	2018.03.27 01:10	close	3847	0.02	105.532	0.000	0.000	-15.25	5001.34
7713	2018.03.27 01:10	close	3846	0.01	105.532	0.000	0.000	-9.06	4992.28
7714	2018.03.27 01:10	close	3845	0.01	105.532	0.000	0.000	-10.47	4981.81
7715	2018.03.28 15:06	buy	3858	0.01	106.116	0.000	0.000
7716	2018.03.28 15:10	close	3858	0.01	106.158	0.000	0.000	0.40	4982.21
7717	2018.03.28 15:59	buy	3859	0.01	106.119	0.000	0.000
7718	2018.03.28 16:16	close	3859	0.01	106.161	0.000	0.000	0.40	4982.61
7719	2018.03.28 16:31	sell	3860	0.01	106.140	0.000	0.000
7720	2018.03.28 16:36	close	3860	0.01	106.098	0.000	0.000	0.40	4983.01
7721	2018.03.28 16:45	buy	3861	0.01	106.116	0.000	0.000
7722	2018.03.28 16:47	close	3861	0.01	106.158	0.000	0.000	0.40	4983.41
7723	2018.03.28 17:46	sell	3862	0.01	106.143	0.000	0.000
7724	2018.03.28 18:48	sell	3863	0.01	106.290	0.000	0.000
7725	2018.03.28 19:14	sell	3864	0.02	106.440	0.000	0.000
7726	2018.03.28 20:21	sell	3865	0.03	106.590	0.000	0.000
7727	2018.03.28 20:46	sell	3866	0.04	106.740	0.000	0.000
7728	2018.03.28 21:19	sell	3867	0.06	106.890	0.000	0.000
7729	2018.03.29 05:10	close	3867	0.06	106.594	0.000	0.000	15.90	4999.31
7730	2018.03.29 05:10	close	3866	0.04	106.594	0.000	0.000	4.97	5004.28
7731	2018.03.29 05:10	close	3865	0.03	106.594	0.000	0.000	-0.49	5003.78
7732	2018.03.29 05:10	close	3864	0.02	106.594	0.000	0.000	-3.14	5000.64
7733	2018.03.29 05:10	close	3863	0.01	106.594	0.000	0.000	-2.98	4997.66
7734	2018.03.29 05:10	close	3862	0.01	106.594	0.000	0.000	-4.36	4993.30
7735	2018.03.30 04:52	sell	3868	0.01	106.229	0.000	0.000
7736	2018.03.30 04:54	close	3868	0.01	106.187	0.000	0.000	0.40	4993.70
7737	2018.03.30 05:44	buy	3869	0.01	106.205	0.000	0.000
7738	2018.03.30 06:39	close	3869	0.01	106.247	0.000	0.000	0.40	4994.10
7739	2018.03.30 08:11	buy	3870	0.01	106.208	0.000	0.000
7740	2018.03.30 08:17	close	3870	0.01	106.250	0.000	0.000	0.40	4994.50
7741	2018.03.30 08:30	buy	3871	0.01	106.208	0.000	0.000
7742	2018.03.30 09:05	close	3871	0.01	106.250	0.000	0.000	0.40	4994.90
7743	2018.03.30 09:07	sell	3872	0.01	106.229	0.000	0.000
7744	2018.03.30 09:31	close	3872	0.01	106.187	0.000	0.000	0.40	4995.30
7745	2018.03.30 11:38	sell	3873	0.01	106.227	0.000	0.000
7746	2018.03.30 11:47	close	3873	0.01	106.185	0.000	0.000	0.40	4995.70
7747	2018.03.30 16:10	sell	3874	0.01	106.226	0.000	0.000
7748	2018.03.30 18:02	close	3874	0.01	106.184	0.000	0.000	0.40	4996.10
7749	2018.03.30 19:32	buy	3875	0.01	106.205	0.000	0.000
7750	2018.03.30 22:54	close	3875	0.01	106.247	0.000	0.000	0.40	4996.50
7751	2018.04.02 00:10	sell	3876	0.01	106.232	0.000	0.000
7752	2018.04.02 01:10	sell	3877	0.01	106.381	0.000	0.000
7753	2018.04.02 02:46	close	3877	0.01	106.264	0.000	0.000	1.10	4997.60
7754	2018.04.02 02:46	close	3876	0.01	106.264	0.000	0.000	-0.30	4997.30
7755	2018.04.02 03:21	sell	3878	0.01	106.235	0.000	0.000
7756	2018.04.02 06:48	sell	3879	0.01	106.385	0.000	0.000
7757	2018.04.02 17:35	close	3879	0.01	106.267	0.000	0.000	1.11	4998.41
7758	2018.04.02 17:35	close	3878	0.01	106.267	0.000	0.000	-0.30	4998.11
7759	2018.04.02 17:38	sell	3880	0.01	106.235	0.000	0.000
7760	2018.04.02 18:03	close	3880	0.01	106.193	0.000	0.000	0.40	4998.51
7761	2018.04.03 11:12	buy	3881	0.01	106.178	0.000	0.000
7762	2018.04.03 13:01	close	3881	0.01	106.220	0.000	0.000	0.40	4998.91
7763	2018.04.03 13:09	buy	3882	0.01	106.181	0.000	0.000
7764	2018.04.03 13:42	close	3882	0.01	106.223	0.000	0.000	0.40	4999.31
7765	2018.04.03 14:01	sell	3883	0.01	106.202	0.000	0.000
7766	2018.04.03 16:13	sell	3884	0.01	106.352	0.000	0.000
7767	2018.04.03 16:27	sell	3885	0.02	106.502	0.000	0.000
7768	2018.04.03 22:09	sell	3886	0.03	106.652	0.000	0.000
7769	2018.04.04 02:55	close	3886	0.03	106.456	0.000	0.000	5.39	5004.71
7770	2018.04.04 02:55	close	3885	0.02	106.456	0.000	0.000	0.78	5005.48
7771	2018.04.04 02:55	close	3884	0.01	106.456	0.000	0.000	-1.02	5004.46
7772	2018.04.04 02:55	close	3883	0.01	106.456	0.000	0.000	-2.43	5002.03
7773	2018.04.04 10:55	sell	3887	0.01	106.243	0.000	0.000
7774	2018.04.04 11:00	close	3887	0.01	106.201	0.000	0.000	0.40	5002.43
7775	2018.04.04 14:31	buy	3888	0.01	106.216	0.000	0.000
7776	2018.04.04 15:15	close	3888	0.01	106.258	0.000	0.000	0.40	5002.83
7777	2018.04.04 15:16	sell	3889	0.01	106.241	0.000	0.000
7778	2018.04.04 15:20	close	3889	0.01	106.199	0.000	0.000	0.40	5003.23
7779	2018.04.04 15:45	buy	3890	0.01	106.219	0.000	0.000
7780	2018.04.04 15:51	close	3890	0.01	106.261	0.000	0.000	0.40	5003.63
7781	2018.04.04 16:01	sell	3891	0.01	106.241	0.000	0.000
7782	2018.04.04 17:46	sell	3892	0.01	106.391	0.000	0.000
7783	2018.04.04 17:59	sell	3893	0.02	106.541	0.000	0.000
7784	2018.04.04 21:19	sell	3894	0.03	106.691	0.000	0.000
7785	2018.04.04 23:13	sell	3895	0.04	106.845	0.000	0.000
7786	2018.04.05 06:00	sell	3896	0.06	106.991	0.000	0.000
7787	2018.04.05 10:17	sell	3897	0.07	107.141	0.000	0.000
7788	2018.04.05 17:36	sell	3898	0.08	107.291	0.000	0.000
7789	2018.04.05 17:53	sell	3899	0.09	107.441	0.000	0.000
7790	2018.04.06 20:50	close	3899	0.09	106.925	0.000	0.000	43.05	5046.67
7791	2018.04.06 20:50	close	3898	0.08	106.925	0.000	0.000	27.04	5073.71
7792	2018.04.06 20:50	close	3897	0.07	106.925	0.000	0.000	13.84	5087.56
7793	2018.04.06 20:50	close	3896	0.06	106.925	0.000	0.000	3.45	5091.00
7794	2018.04.06 20:50	close	3895	0.04	106.925	0.000	0.000	-3.67	5087.33
7795	2018.04.06 20:50	close	3894	0.03	106.925	0.000	0.000	-7.08	5080.25
7796	2018.04.06 20:50	close	3893	0.02	106.925	0.000	0.000	-7.52	5072.73
7797	2018.04.06 20:50	close	3892	0.01	106.925	0.000	0.000	-5.16	5067.57
7798	2018.04.06 20:50	close	3891	0.01	106.925	0.000	0.000	-6.57	5061.00
7799	2018.05.23 12:18	sell	3900	0.01	109.727	0.000	0.000
7800	2018.05.23 12:26	close	3900	0.01	109.682	0.000	0.000	0.41	5061.41
7801	2018.05.23 12:30	sell	3901	0.01	109.723	0.000	0.000
7802	2018.05.23 12:40	close	3901	0.01	109.679	0.000	0.000	0.40	5061.81
7803	2018.05.23 13:23	sell	3902	0.01	109.723	0.000	0.000
7804	2018.05.23 14:21	close	3902	0.01	109.678	0.000	0.000	0.41	5062.22
7805	2018.05.23 14:26	sell	3903	0.01	109.724	0.000	0.000
7806	2018.05.23 14:36	close	3903	0.01	109.680	0.000	0.000	0.40	5062.62
7807	2018.05.23 14:39	buy	3904	0.01	109.703	0.000	0.000
7808	2018.05.23 15:05	close	3904	0.01	109.747	0.000	0.000	0.40	5063.02
7809	2018.05.24 03:08	buy	3905	0.01	109.740	0.000	0.000
7810	2018.05.24 04:30	buy	3906	0.01	109.590	0.000	0.000
7811	2018.05.24 06:41	buy	3907	0.02	109.440	0.000	0.000
7812	2018.05.24 09:43	close	3907	0.02	109.586	0.000	0.000	2.66	5065.68
7813	2018.05.24 09:43	close	3906	0.01	109.586	0.000	0.000	-0.04	5065.64
7814	2018.05.24 09:43	close	3905	0.01	109.586	0.000	0.000	-1.41	5064.23
7815	2018.05.24 11:32	buy	3908	0.01	109.737	0.000	0.000
7816	2018.05.24 15:02	buy	3909	0.01	109.587	0.000	0.000
7817	2018.05.24 15:43	close	3909	0.01	109.706	0.000	0.000	1.08	5065.31
7818	2018.05.24 15:43	close	3908	0.01	109.706	0.000	0.000	-0.28	5065.03
7819	2018.05.25 04:34	sell	3910	0.01	109.709	0.000	0.000
7820	2018.05.25 04:41	close	3910	0.01	109.665	0.000	0.000	0.40	5065.43
7821	2018.05.28 00:25	buy	3911	0.01	109.661	0.000	0.000
7822	2018.05.28 00:29	close	3911	0.01	109.706	0.000	0.000	0.41	5065.84
7823	2018.05.28 01:00	buy	3912	0.01	109.661	0.000	0.000
7824	2018.05.28 01:01	close	3912	0.01	109.705	0.000	0.000	0.40	5066.24
7825	2018.05.28 01:15	buy	3913	0.01	109.660	0.000	0.000
7826	2018.05.28 01:32	close	3913	0.01	109.704	0.000	0.000	0.40	5066.64
7827	2018.05.28 01:41	sell	3914	0.01	109.684	0.000	0.000
7828	2018.05.28 02:00	close	3914	0.01	109.639	0.000	0.000	0.41	5067.05
7829	2018.05.28 03:06	buy	3915	0.01	109.658	0.000	0.000
7830	2018.05.28 03:10	close	3915	0.01	109.702	0.000	0.000	0.40	5067.45
7831	2018.05.28 03:24	sell	3916	0.01	109.683	0.000	0.000
7832	2018.05.28 03:33	close	3916	0.01	109.639	0.000	0.000	0.40	5067.85
7833	2018.06.01 14:54	buy	3917	0.01	109.419	0.000	0.000
7834	2018.06.01 15:06	close	3917	0.01	109.463	0.000	0.000	0.40	5068.25
7835	2018.06.01 15:10	buy	3918	0.01	109.423	0.000	0.000
7836	2018.06.01 15:14	close	3918	0.01	109.467	0.000	0.000	0.40	5068.65
7837	2018.06.01 15:22	sell	3919	0.01	109.444	0.000	0.000
7838	2018.06.01 15:30	sell	3920	0.01	109.593	0.000	0.000
7839	2018.06.01 17:16	close	3920	0.01	109.475	0.000	0.000	1.08	5069.73
7840	2018.06.01 17:16	close	3919	0.01	109.475	0.000	0.000	-0.28	5069.45
7841	2018.06.01 18:31	sell	3921	0.01	109.444	0.000	0.000
7842	2018.06.04 02:56	sell	3922	0.01	109.593	0.000	0.000
7843	2018.06.04 03:56	sell	3923	0.02	109.744	0.000	0.000
7844	2018.06.04 04:46	close	3923	0.02	109.598	0.000	0.000	2.66	5072.11
7845	2018.06.04 04:46	close	3922	0.01	109.598	0.000	0.000	-0.05	5072.06
7846	2018.06.04 04:46	close	3921	0.01	109.598	0.000	0.000	-1.45	5070.61
7847	2018.06.04 15:00	buy	3924	0.01	109.430	0.000	0.000
7848	2018.06.04 15:43	close	3924	0.01	109.474	0.000	0.000	0.40	5071.01
7849	2018.06.05 19:31	sell	3925	0.01	109.489	0.000	0.000
7850	2018.06.05 19:42	sell	3926	0.01	109.636	0.000	0.000
7851	2018.06.05 23:17	sell	3927	0.02	109.786	0.000	0.000
7852	2018.06.06 03:30	sell	3928	0.03	109.937	0.000	0.000
7853	2018.06.06 10:00	sell	3929	0.04	110.086	0.000	0.000
7854	2018.06.06 22:04	sell	3930	0.06	110.238	0.000	0.000
7855	2018.06.07 05:01	close	3930	0.06	109.938	0.000	0.000	15.61	5086.62
7856	2018.06.07 05:01	close	3929	0.04	109.938	0.000	0.000	4.87	5091.49
7857	2018.06.07 05:01	close	3928	0.03	109.938	0.000	0.000	-0.41	5091.07
7858	2018.06.07 05:01	close	3927	0.02	109.938	0.000	0.000	-3.11	5087.96
7859	2018.06.07 05:01	close	3926	0.01	109.938	0.000	0.000	-2.92	5085.04
7860	2018.06.07 05:01	close	3925	0.01	109.938	0.000	0.000	-4.25	5080.79
7861	2018.06.07 20:30	sell	3931	0.01	109.580	0.000	0.000
7862	2018.06.07 20:34	close	3931	0.01	109.536	0.000	0.000	0.40	5081.19
7863	2018.06.07 20:35	sell	3932	0.01	109.577	0.000	0.000
7864	2018.06.07 20:36	close	3932	0.01	109.533	0.000	0.000	0.40	5081.59
7865	2018.06.07 20:38	buy	3933	0.01	109.556	0.000	0.000
7866	2018.06.07 20:44	close	3933	0.01	109.601	0.000	0.000	0.41	5082.00
7867	2018.06.07 21:01	sell	3934	0.01	109.580	0.000	0.000
7868	2018.06.07 21:35	sell	3935	0.01	109.730	0.000	0.000
7869	2018.06.08 09:08	close	3935	0.01	109.611	0.000	0.000	1.05	5083.05
7870	2018.06.08 09:08	close	3934	0.01	109.611	0.000	0.000	-0.32	5082.73
7871	2018.06.08 09:12	buy	3936	0.01	109.571	0.000	0.000
7872	2018.06.08 09:17	close	3936	0.01	109.615	0.000	0.000	0.40	5083.13
7873	2018.06.08 09:24	sell	3937	0.01	109.592	0.000	0.000
7874	2018.06.08 09:46	close	3937	0.01	109.548	0.000	0.000	0.40	5083.53
7875	2018.06.08 16:10	sell	3938	0.01	109.589	0.000	0.000
7876	2018.06.08 16:22	close	3938	0.01	109.545	0.000	0.000	0.40	5083.93
7877	2018.06.11 05:47	sell	3939	0.01	109.587	0.000	0.000
7878	2018.06.11 05:49	sell	3940	0.01	109.736	0.000	0.000
7879	2018.06.11 09:07	sell	3941	0.02	109.887	0.000	0.000
7880	2018.06.11 09:32	sell	3942	0.03	110.036	0.000	0.000
7881	2018.06.12 02:06	sell	3943	0.04	110.187	0.000	0.000
7882	2018.06.12 02:24	sell	3944	0.06	110.336	0.000	0.000
7883	2018.06.12 03:12	sell	3945	0.07	110.486	0.000	0.000
7884	2018.06.12 12:40	close	3945	0.07	110.113	0.000	0.000	23.71	5107.64
7885	2018.06.12 12:40	close	3944	0.06	110.113	0.000	0.000	12.15	5119.79
7886	2018.06.12 12:40	close	3943	0.04	110.113	0.000	0.000	2.69	5122.48
7887	2018.06.12 12:40	close	3942	0.03	110.113	0.000	0.000	-2.23	5120.25
7888	2018.06.12 12:40	close	3941	0.02	110.113	0.000	0.000	-4.18	5116.07
7889	2018.06.12 12:40	close	3940	0.01	110.113	0.000	0.000	-3.46	5112.60
7890	2018.06.12 12:40	close	3939	0.01	110.113	0.000	0.000	-4.82	5107.78
7891	2018.06.19 04:53	sell	3946	0.01	109.985	0.000	0.000
7892	2018.06.19 04:53	close	3946	0.01	109.941	0.000	0.000	0.40	5108.18
7893	2018.06.19 16:35	buy	3947	0.01	109.960	0.000	0.000
7894	2018.06.19 16:37	close	3947	0.01	110.004	0.000	0.000	0.40	5108.58
7895	2018.06.19 16:42	sell	3948	0.01	109.983	0.000	0.000
7896	2018.06.19 16:52	close	3948	0.01	109.939	0.000	0.000	0.40	5108.98
7897	2018.06.19 18:25	sell	3949	0.01	109.982	0.000	0.000
7898	2018.06.19 19:41	close	3949	0.01	109.938	0.000	0.000	0.40	5109.38
7899	2018.06.19 20:45	sell	3950	0.01	109.983	0.000	0.000
7900	2018.06.20 02:27	sell	3951	0.01	110.132	0.000	0.000
7901	2018.06.20 03:36	close	3951	0.01	110.013	0.000	0.000	1.08	5110.46
7902	2018.06.20 03:36	close	3950	0.01	110.013	0.000	0.000	-0.31	5110.15
7903	2018.06.20 04:01	buy	3952	0.01	109.970	0.000	0.000
7904	2018.06.20 04:32	close	3952	0.01	110.015	0.000	0.000	0.41	5110.56
7905	2018.06.20 16:26	buy	3953	0.01	109.970	0.000	0.000
7906	2018.06.20 16:26	close	3953	0.01	110.014	0.000	0.000	0.40	5110.96
7907	2018.06.20 16:27	sell	3954	0.01	109.991	0.000	0.000
7908	2018.06.20 16:42	sell	3955	0.01	110.141	0.000	0.000
7909	2018.06.20 21:06	sell	3956	0.02	110.291	0.000	0.000
7910	2018.06.20 22:23	sell	3957	0.03	110.441	0.000	0.000
7911	2018.06.21 04:57	sell	3958	0.04	110.591	0.000	0.000
7912	2018.06.21 08:14	sell	3959	0.06	110.741	0.000	0.000
7913	2018.06.21 11:46	close	3959	0.06	110.442	0.000	0.000	16.24	5127.20
7914	2018.06.21 11:46	close	3958	0.04	110.442	0.000	0.000	5.40	5132.60
7915	2018.06.21 11:46	close	3957	0.03	110.442	0.000	0.000	-0.41	5132.19
7916	2018.06.21 11:46	close	3956	0.02	110.442	0.000	0.000	-2.98	5129.20
7917	2018.06.21 11:46	close	3955	0.01	110.442	0.000	0.000	-2.86	5126.34
7918	2018.06.21 11:46	close	3954	0.01	110.442	0.000	0.000	-4.21	5122.14
7919	2018.06.21 17:18	sell	3960	0.01	110.027	0.000	0.000
7920	2018.06.21 17:25	close	3960	0.01	109.982	0.000	0.000	0.41	5122.55
7921	2018.06.21 17:36	buy	3961	0.01	110.003	0.000	0.000
7922	2018.06.21 18:30	close	3961	0.01	110.047	0.000	0.000	0.40	5122.95
7923	2018.06.21 18:34	sell	3962	0.01	110.027	0.000	0.000
7924	2018.06.21 19:55	close	3962	0.01	109.983	0.000	0.000	0.40	5123.35
7925	2018.06.21 22:25	sell	3963	0.01	110.024	0.000	0.000
7926	2018.06.21 22:27	close	3963	0.01	109.980	0.000	0.000	0.40	5123.75
7927	2018.06.22 03:14	buy	3964	0.01	109.997	0.000	0.000
7928	2018.06.22 04:16	close	3964	0.01	110.042	0.000	0.000	0.41	5124.16
7929	2018.06.22 04:40	sell	3965	0.01	110.022	0.000	0.000
7930	2018.06.22 06:35	close	3965	0.01	109.977	0.000	0.000	0.41	5124.57
7931	2018.06.22 07:29	sell	3966	0.01	110.018	0.000	0.000
7932	2018.06.22 07:54	close	3966	0.01	109.973	0.000	0.000	0.41	5124.98
7933	2018.06.22 07:59	sell	3967	0.01	110.019	0.000	0.000
7934	2018.06.22 08:31	close	3967	0.01	109.974	0.000	0.000	0.41	5125.39
7935	2018.06.22 10:01	buy	3968	0.01	109.994	0.000	0.000
7936	2018.06.22 10:05	close	3968	0.01	110.038	0.000	0.000	0.40	5125.79
7937	2018.06.22 16:49	sell	3969	0.01	110.021	0.000	0.000
7938	2018.06.22 17:27	close	3969	0.01	109.977	0.000	0.000	0.40	5126.19
7939	2018.06.25 00:17	sell	3970	0.01	110.016	0.000	0.000
7940	2018.06.25 00:30	close	3970	0.01	109.972	0.000	0.000	0.40	5126.59
7941	2018.06.25 22:37	sell	3971	0.01	110.015	0.000	0.000
7942	2018.06.25 22:37	close	3971	0.01	109.971	0.000	0.000	0.40	5126.99
7943	2018.06.25 22:38	buy	3972	0.01	109.997	0.000	0.000
7944	2018.06.25 22:43	buy	3973	0.01	109.847	0.000	0.000
7945	2018.06.26 01:38	buy	3974	0.02	109.697	0.000	0.000
7946	2018.06.26 03:13	buy	3975	0.03	109.547	0.000	0.000
7947	2018.06.26 05:10	buy	3976	0.04	109.397	0.000	0.000
7948	2018.06.26 09:16	close	3976	0.04	109.649	0.000	0.000	9.19	5136.18
7949	2018.06.26 09:16	close	3975	0.03	109.649	0.000	0.000	2.79	5138.97
7950	2018.06.26 09:16	close	3974	0.02	109.649	0.000	0.000	-0.88	5138.09
7951	2018.06.26 09:16	close	3973	0.01	109.649	0.000	0.000	-1.83	5136.26
7952	2018.06.26 09:16	close	3972	0.01	109.649	0.000	0.000	-3.19	5133.07
7953	2018.06.26 17:20	buy	3977	0.01	109.967	0.000	0.000
7954	2018.06.26 17:22	close	3977	0.01	110.011	0.000	0.000	0.40	5133.47
7955	2018.06.26 17:28	sell	3978	0.01	109.989	0.000	0.000
7956	2018.06.26 17:36	close	3978	0.01	109.945	0.000	0.000	0.40	5133.87
7957	2018.06.26 17:43	buy	3979	0.01	109.967	0.000	0.000
7958	2018.06.26 19:50	close	3979	0.01	110.011	0.000	0.000	0.40	5134.27
7959	2018.06.26 19:53	sell	3980	0.01	109.991	0.000	0.000
7960	2018.06.26 20:15	sell	3981	0.01	110.140	0.000	0.000
7961	2018.06.26 23:56	close	3981	0.01	110.019	0.000	0.000	1.10	5135.37
7962	2018.06.26 23:56	close	3980	0.01	110.019	0.000	0.000	-0.25	5135.12
7963	2018.06.27 00:51	sell	3982	0.01	109.995	0.000	0.000
7964	2018.06.27 03:01	sell	3983	0.01	110.145	0.000	0.000
7965	2018.06.27 03:52	close	3983	0.01	110.026	0.000	0.000	1.08	5136.20
7966	2018.06.27 03:52	close	3982	0.01	110.026	0.000	0.000	-0.28	5135.92
7967	2018.06.27 03:53	buy	3984	0.01	109.973	0.000	0.000
7968	2018.06.27 04:45	buy	3985	0.01	109.824	0.000	0.000
7969	2018.06.27 05:38	close	3985	0.01	109.943	0.000	0.000	1.08	5137.00
7970	2018.06.27 05:38	close	3984	0.01	109.943	0.000	0.000	-0.27	5136.73
7971	2018.06.27 07:36	sell	3986	0.01	109.992	0.000	0.000
7972	2018.06.27 08:16	close	3986	0.01	109.948	0.000	0.000	0.40	5137.13
7973	2018.06.27 14:40	sell	3987	0.01	109.991	0.000	0.000
7974	2018.06.27 14:45	sell	3988	0.01	110.141	0.000	0.000
7975	2018.06.27 14:45	sell	3989	0.02	110.291	0.000	0.000
7976	2018.06.27 17:37	sell	3990	0.03	110.442	0.000	0.000
7977	2018.06.27 20:13	close	3990	0.03	110.243	0.000	0.000	5.42	5142.55
7978	2018.06.27 20:13	close	3989	0.02	110.243	0.000	0.000	0.87	5143.42
7979	2018.06.27 20:13	close	3988	0.01	110.243	0.000	0.000	-0.93	5142.49
7980	2018.06.27 20:13	close	3987	0.01	110.243	0.000	0.000	-2.29	5140.20
7981	2018.06.28 03:23	sell	3991	0.01	110.022	0.000	0.000
7982	2018.06.28 05:02	sell	3992	0.01	110.170	0.000	0.000
7983	2018.06.28 08:02	sell	3993	0.02	110.322	0.000	0.000
7984	2018.06.28 15:09	close	3993	0.02	110.175	0.000	0.000	2.67	5142.87
7985	2018.06.28 15:09	close	3992	0.01	110.175	0.000	0.000	-0.05	5142.82
7986	2018.06.28 15:09	close	3991	0.01	110.175	0.000	0.000	-1.39	5141.43
7987	2018.07.20 21:06	buy	3994	0.01	111.454	0.000	0.000
7988	2018.07.20 21:15	close	3994	0.01	111.499	0.000	0.000	0.40	5141.83
7989	2018.07.20 23:28	sell	3995	0.01	111.476	0.000	0.000
7990	2018.07.20 23:49	close	3995	0.01	111.431	0.000	0.000	0.40	5142.23
7991	2018.07.20 23:53	buy	3996	0.01	111.450	0.000	0.000
7992	2018.07.23 01:11	close	3996	0.01	111.495	0.000	0.000	0.38	5142.61
7993	2018.07.23 01:20	buy	3997	0.01	111.450	0.000	0.000
7994	2018.07.23 02:05	buy	3998	0.01	111.303	0.000	0.000
7995	2018.07.23 02:52	buy	3999	0.02	111.152	0.000	0.000
7996	2018.07.23 03:08	buy	4000	0.03	111.003	0.000	0.000
7997	2018.07.23 04:35	buy	4001	0.04	110.853	0.000	0.000
7998	2018.07.23 10:08	close	4001	0.04	111.105	0.000	0.000	9.07	5151.68
7999	2018.07.23 10:08	close	4000	0.03	111.105	0.000	0.000	2.75	5154.43
8000	2018.07.23 10:08	close	3999	0.02	111.105	0.000	0.000	-0.85	5153.58
8001	2018.07.23 10:08	close	3998	0.01	111.105	0.000	0.000	-1.78	5151.80
8002	2018.07.23 10:08	close	3997	0.01	111.105	0.000	0.000	-3.11	5148.69
8003	2018.07.23 19:26	sell	4002	0.01	111.471	0.000	0.000
8004	2018.07.23 20:17	close	4002	0.01	111.425	0.000	0.000	0.41	5149.10
8005	2018.07.23 20:46	sell	4003	0.01	111.470	0.000	0.000
8006	2018.07.23 21:30	close	4003	0.01	111.425	0.000	0.000	0.40	5149.50
8007	2018.07.23 21:45	sell	4004	0.01	111.471	0.000	0.000
8008	2018.07.23 22:20	close	4004	0.01	111.424	0.000	0.000	0.42	5149.92
8009	2018.07.24 02:17	sell	4005	0.01	111.459	0.000	0.000
8010	2018.07.24 03:06	close	4005	0.01	111.414	0.000	0.000	0.40	5150.32
8011	2018.07.24 09:41	buy	4006	0.01	111.436	0.000	0.000
8012	2018.07.24 10:00	buy	4007	0.01	111.288	0.000	0.000
8013	2018.07.24 13:08	buy	4008	0.02	111.136	0.000	0.000
8014	2018.07.24 16:57	buy	4009	0.03	110.988	0.000	0.000
8015	2018.07.24 18:27	close	4009	0.03	111.186	0.000	0.000	5.34	5155.66
8016	2018.07.24 18:27	close	4008	0.02	111.186	0.000	0.000	0.90	5156.56
8017	2018.07.24 18:27	close	4007	0.01	111.186	0.000	0.000	-0.92	5155.64
8018	2018.07.24 18:27	close	4006	0.01	111.186	0.000	0.000	-2.25	5153.39
8019	2018.07.31 07:05	sell	4010	0.01	111.316	0.000	0.000
8020	2018.07.31 07:05	close	4010	0.01	111.271	0.000	0.000	0.40	5153.79
8021	2018.07.31 07:06	sell	4011	0.01	111.315	0.000	0.000
8022	2018.07.31 07:06	close	4011	0.01	111.271	0.000	0.000	0.40	5154.19
8023	2018.07.31 07:07	sell	4012	0.01	111.315	0.000	0.000
8024	2018.07.31 07:08	close	4012	0.01	111.271	0.000	0.000	0.40	5154.59
8025	2018.07.31 07:09	sell	4013	0.01	111.318	0.000	0.000
8026	2018.07.31 07:23	close	4013	0.01	111.273	0.000	0.000	0.40	5154.99
8027	2018.07.31 09:09	sell	4014	0.01	111.315	0.000	0.000
8028	2018.07.31 09:16	close	4014	0.01	111.271	0.000	0.000	0.40	5155.39
8029	2018.07.31 09:26	sell	4015	0.01	111.321	0.000	0.000
8030	2018.07.31 09:34	close	4015	0.01	111.277	0.000	0.000	0.40	5155.79
8031	2018.07.31 10:32	sell	4016	0.01	111.315	0.000	0.000
8032	2018.07.31 10:38	close	4016	0.01	111.270	0.000	0.000	0.40	5156.19
8033	2018.07.31 10:42	sell	4017	0.01	111.315	0.000	0.000
8034	2018.07.31 11:50	sell	4018	0.01	111.464	0.000	0.000
8035	2018.07.31 16:04	sell	4019	0.02	111.615	0.000	0.000
8036	2018.07.31 16:14	sell	4020	0.03	111.764	0.000	0.000
8037	2018.07.31 16:59	sell	4021	0.04	111.914	0.000	0.000
8038	2018.08.01 09:19	sell	4022	0.06	112.066	0.000	0.000
8039	2018.08.01 18:38	close	4022	0.06	111.765	0.000	0.000	16.16	5172.35
8040	2018.08.01 18:38	close	4021	0.04	111.765	0.000	0.000	5.16	5177.51
8041	2018.08.01 18:38	close	4020	0.03	111.765	0.000	0.000	-0.16	5177.35
8042	2018.08.01 18:38	close	4019	0.02	111.765	0.000	0.000	-2.76	5174.59
8043	2018.08.01 18:38	close	4018	0.01	111.765	0.000	0.000	-2.73	5171.86
8044	2018.08.01 18:38	close	4017	0.01	111.765	0.000	0.000	-4.07	5167.79
8045	2018.08.02 15:03	buy	4023	0.01	111.383	0.000	0.000
8046	2018.08.02 15:10	close	4023	0.01	111.429	0.000	0.000	0.41	5168.20
8047	2018.08.02 15:14	sell	4024	0.01	111.405	0.000	0.000
8048	2018.08.02 15:20	close	4024	0.01	111.361	0.000	0.000	0.40	5168.60
8049	2018.08.02 15:25	sell	4025	0.01	111.402	0.000	0.000
8050	2018.08.02 16:33	close	4025	0.01	111.358	0.000	0.000	0.40	5169.00
8051	2018.08.02 16:42	sell	4026	0.01	111.402	0.000	0.000
8052	2018.08.02 19:40	sell	4027	0.01	111.551	0.000	0.000
8053	2018.08.02 21:37	sell	4028	0.02	111.703	0.000	0.000
8054	2018.08.03 10:59	sell	4029	0.03	111.851	0.000	0.000
8055	2018.08.03 14:10	close	4029	0.03	111.653	0.000	0.000	5.32	5174.32
8056	2018.08.03 14:10	close	4028	0.02	111.653	0.000	0.000	0.82	5175.13
8057	2018.08.03 14:10	close	4027	0.01	111.653	0.000	0.000	-0.95	5174.18
8058	2018.08.03 14:10	close	4026	0.01	111.653	0.000	0.000	-2.29	5171.89
8059	2018.08.03 15:43	sell	4030	0.01	111.429	0.000	0.000
8060	2018.08.03 15:48	close	4030	0.01	111.385	0.000	0.000	0.40	5172.29
8061	2018.08.03 15:49	sell	4031	0.01	111.427	0.000	0.000
8062	2018.08.03 16:07	close	4031	0.01	111.383	0.000	0.000	0.40	5172.69
8063	2018.08.03 16:16	buy	4032	0.01	111.405	0.000	0.000
8064	2018.08.03 16:46	buy	4033	0.01	111.256	0.000	0.000
8065	2018.08.06 13:17	close	4033	0.01	111.376	0.000	0.000	1.06	5173.75
8066	2018.08.06 13:17	close	4032	0.01	111.376	0.000	0.000	-0.28	5173.47
8067	2018.08.06 13:19	sell	4034	0.01	111.411	0.000	0.000
8068	2018.08.06 17:29	close	4034	0.01	111.367	0.000	0.000	0.40	5173.87
8069	2018.08.06 17:55	sell	4035	0.01	111.412	0.000	0.000
8070	2018.08.07 00:25	close	4035	0.01	111.368	0.000	0.000	0.36	5174.23
8071	2018.08.07 00:28	sell	4036	0.01	111.411	0.000	0.000
8072	2018.08.07 00:30	close	4036	0.01	111.367	0.000	0.000	0.40	5174.63
8073	2018.08.07 00:33	buy	4037	0.01	111.390	0.000	0.000
8074	2018.08.07 12:32	buy	4038	0.01	111.240	0.000	0.000
8075	2018.08.07 15:11	buy	4039	0.02	111.091	0.000	0.000
8076	2018.08.07 19:32	close	4039	0.02	111.237	0.000	0.000	2.63	5177.26
8077	2018.08.07 19:32	close	4038	0.01	111.237	0.000	0.000	-0.03	5177.23
8078	2018.08.07 19:32	close	4037	0.01	111.237	0.000	0.000	-1.38	5175.85
8079	2018.08.07 21:18	sell	4040	0.01	111.411	0.000	0.000
8080	2018.08.08 00:04	close	4040	0.01	111.367	0.000	0.000	0.36	5176.20
8081	2018.08.08 00:11	buy	4041	0.01	111.387	0.000	0.000
8082	2018.08.08 03:57	close	4041	0.01	111.432	0.000	0.000	0.40	5176.60
8083	2018.08.08 04:00	sell	4042	0.01	111.412	0.000	0.000
8084	2018.08.08 05:43	close	4042	0.01	111.368	0.000	0.000	0.40	5177.00
8085	2018.08.14 20:05	sell	4043	0.01	111.239	0.000	0.000
8086	2018.08.14 23:16	close	4043	0.01	111.195	0.000	0.000	0.40	5177.40
8087	2018.08.15 00:36	sell	4044	0.01	111.229	0.000	0.000
8088	2018.08.15 01:05	close	4044	0.01	111.185	0.000	0.000	0.40	5177.80
8089	2018.08.15 01:19	sell	4045	0.01	111.229	0.000	0.000
8090	2018.08.15 04:23	sell	4046	0.01	111.378	0.000	0.000
8091	2018.08.15 06:18	close	4046	0.01	111.258	0.000	0.000	1.08	5178.88
8092	2018.08.15 06:18	close	4045	0.01	111.258	0.000	0.000	-0.26	5178.62
8093	2018.08.15 06:20	sell	4047	0.01	111.232	0.000	0.000
8094	2018.08.15 07:04	close	4047	0.01	111.188	0.000	0.000	0.40	5179.02
8095	2018.08.15 07:10	buy	4048	0.01	111.208	0.000	0.000
8096	2018.08.15 07:47	close	4048	0.01	111.253	0.000	0.000	0.40	5179.42
8097	2018.08.15 09:47	sell	4049	0.01	111.230	0.000	0.000
8098	2018.08.15 13:32	close	4049	0.01	111.186	0.000	0.000	0.40	5179.82
8099	2018.08.23 05:56	buy	4050	0.01	110.872	0.000	0.000
8100	2018.08.23 08:29	close	4050	0.01	110.916	0.000	0.000	0.40	5180.22
8101	2018.08.23 08:40	sell	4051	0.01	110.895	0.000	0.000
8102	2018.08.23 09:13	close	4051	0.01	110.851	0.000	0.000	0.40	5180.62
8103	2018.08.23 11:42	buy	4052	0.01	110.871	0.000	0.000
8104	2018.08.23 12:24	close	4052	0.01	110.916	0.000	0.000	0.41	5181.03
8105	2018.08.23 12:37	buy	4053	0.01	110.875	0.000	0.000
8106	2018.08.23 16:03	close	4053	0.01	110.919	0.000	0.000	0.40	5181.43
8107	2018.08.27 05:48	sell	4054	0.01	110.961	0.000	0.000
8108	2018.08.27 07:29	sell	4055	0.01	111.111	0.000	0.000
8109	2018.08.27 15:19	close	4055	0.01	110.991	0.000	0.000	1.08	5182.51
8110	2018.08.27 15:19	close	4054	0.01	110.991	0.000	0.000	-0.27	5182.24
8111	2018.08.27 16:37	sell	4056	0.01	110.961	0.000	0.000
8112	2018.08.27 21:34	sell	4057	0.01	111.111	0.000	0.000
8113	2018.08.28 04:26	sell	4058	0.02	111.261	0.000	0.000
8114	2018.08.28 11:08	close	4058	0.02	111.114	0.000	0.000	2.65	5184.89
8115	2018.08.28 11:08	close	4057	0.01	111.114	0.000	0.000	-0.07	5184.82
8116	2018.08.28 11:08	close	4056	0.01	111.114	0.000	0.000	-1.42	5183.40
8117	2018.08.28 16:59	sell	4059	0.01	110.970	0.000	0.000
8118	2018.08.28 17:18	sell	4060	0.01	111.120	0.000	0.000
8119	2018.08.29 03:20	sell	4061	0.02	111.270	0.000	0.000
8120	2018.08.29 16:57	sell	4062	0.03	111.420	0.000	0.000
8121	2018.08.29 17:57	sell	4063	0.04	111.570	0.000	0.000
8122	2018.08.29 18:01	sell	4064	0.06	111.720	0.000	0.000
8123	2018.08.30 15:32	close	4064	0.06	111.420	0.000	0.000	15.40	5198.79
8124	2018.08.30 15:32	close	4063	0.04	111.420	0.000	0.000	4.88	5203.67
8125	2018.08.30 15:32	close	4062	0.03	111.420	0.000	0.000	-0.38	5203.29
8126	2018.08.30 15:32	close	4061	0.02	111.420	0.000	0.000	-2.94	5200.35
8127	2018.08.30 15:32	close	4060	0.01	111.420	0.000	0.000	-2.86	5197.49
8128	2018.08.30 15:32	close	4059	0.01	111.420	0.000	0.000	-4.21	5193.28
8129	2018.08.30 21:18	sell	4065	0.01	111.060	0.000	0.000
8130	2018.08.30 21:56	close	4065	0.01	111.015	0.000	0.000	0.41	5193.69
8131	2018.08.30 22:01	buy	4066	0.01	111.036	0.000	0.000
8132	2018.08.31 08:02	close	4066	0.01	111.080	0.000	0.000	0.38	5194.07
8133	2018.08.31 08:03	sell	4067	0.01	111.052	0.000	0.000
8134	2018.08.31 08:20	close	4067	0.01	111.008	0.000	0.000	0.40	5194.47
8135	2018.08.31 19:58	sell	4068	0.01	111.050	0.000	0.000
8136	2018.08.31 20:14	close	4068	0.01	111.005	0.000	0.000	0.41	5194.88
8137	2018.08.31 22:36	sell	4069	0.01	111.049	0.000	0.000
8138	2018.09.03 03:55	close	4069	0.01	111.005	0.000	0.000	0.36	5195.24
8139	2018.09.03 13:06	buy	4070	0.01	111.035	0.000	0.000
8140	2018.09.03 13:31	close	4070	0.01	111.080	0.000	0.000	0.41	5195.65
8141	2018.09.03 17:58	buy	4071	0.01	111.036	0.000	0.000
8142	2018.09.03 18:12	close	4071	0.01	111.080	0.000	0.000	0.40	5196.05
8143	2018.09.03 18:30	sell	4072	0.01	111.058	0.000	0.000
8144	2018.09.04 00:01	close	4072	0.01	111.010	0.000	0.000	0.39	5196.43
8145	2018.09.04 00:18	sell	4073	0.01	111.054	0.000	0.000
8146	2018.09.04 03:05	close	4073	0.01	111.010	0.000	0.000	0.40	5196.83
8147	2018.09.04 03:54	sell	4074	0.01	111.052	0.000	0.000
8148	2018.09.04 04:17	close	4074	0.01	111.008	0.000	0.000	0.40	5197.23
8149	2018.09.04 04:32	sell	4075	0.01	111.052	0.000	0.000
8150	2018.09.04 08:58	sell	4076	0.01	111.202	0.000	0.000
8151	2018.09.04 09:23	sell	4077	0.02	111.352	0.000	0.000
8152	2018.09.04 11:19	sell	4078	0.03	111.502	0.000	0.000
8153	2018.09.04 14:20	close	4078	0.03	111.303	0.000	0.000	5.36	5202.59
8154	2018.09.04 14:20	close	4077	0.02	111.303	0.000	0.000	0.88	5203.47
8155	2018.09.04 14:20	close	4076	0.01	111.303	0.000	0.000	-0.91	5202.56
8156	2018.09.04 14:20	close	4075	0.01	111.303	0.000	0.000	-2.26	5200.30
8157	2018.09.06 15:32	sell	4079	0.01	111.128	0.000	0.000
8158	2018.09.06 17:14	close	4079	0.01	111.084	0.000	0.000	0.40	5200.70
8159	2018.09.07 15:30	sell	4080	0.01	111.089	0.000	0.000
8160	2018.09.07 15:30	close	4080	0.01	111.044	0.000	0.000	0.41	5201.11
8161	2018.09.07 16:53	buy	4081	0.01	111.068	0.000	0.000
8162	2018.09.07 17:05	close	4081	0.01	111.112	0.000	0.000	0.40	5201.51
8163	2018.09.07 17:08	sell	4082	0.01	111.090	0.000	0.000
8164	2018.09.07 17:25	sell	4083	0.01	111.239	0.000	0.000
8165	2018.09.07 17:58	close	4083	0.01	111.120	0.000	0.000	1.07	5202.58
8166	2018.09.07 17:58	close	4082	0.01	111.120	0.000	0.000	-0.27	5202.31
8167	2018.09.07 19:08	buy	4084	0.01	111.071	0.000	0.000
8168	2018.09.07 19:08	buy	4085	0.01	110.922	0.000	0.000
8169	2018.09.07 19:19	buy	4086	0.02	110.771	0.000	0.000
8170	2018.09.07 19:47	close	4086	0.02	110.918	0.000	0.000	2.65	5204.96
8171	2018.09.07 19:47	close	4085	0.01	110.918	0.000	0.000	-0.04	5204.92
8172	2018.09.07 19:47	close	4084	0.01	110.918	0.000	0.000	-1.38	5203.54
8173	2018.09.07 21:12	sell	4087	0.01	111.089	0.000	0.000
8174	2018.09.07 22:35	close	4087	0.01	111.045	0.000	0.000	0.40	5203.94
8175	2018.09.10 01:01	buy	4088	0.01	111.064	0.000	0.000
8176	2018.09.10 02:25	buy	4089	0.01	110.916	0.000	0.000
8177	2018.09.10 05:47	close	4089	0.01	111.035	0.000	0.000	1.07	5205.01
8178	2018.09.10 05:47	close	4088	0.01	111.035	0.000	0.000	-0.26	5204.75
8179	2018.09.10 11:52	buy	4090	0.01	111.065	0.000	0.000
8180	2018.09.10 12:07	close	4090	0.01	111.109	0.000	0.000	0.40	5205.15
8181	2018.09.10 12:24	sell	4091	0.01	111.090	0.000	0.000
8182	2018.09.10 17:18	close	4091	0.01	111.046	0.000	0.000	0.40	5205.55
8183	2018.09.10 17:20	sell	4092	0.01	111.086	0.000	0.000
8184	2018.09.10 22:21	sell	4093	0.01	111.237	0.000	0.000
8185	2018.09.10 23:38	close	4093	0.01	111.117	0.000	0.000	1.08	5206.63
8186	2018.09.10 23:38	close	4092	0.01	111.117	0.000	0.000	-0.28	5206.35
8187	2018.09.11 00:02	sell	4094	0.01	111.093	0.000	0.000
8188	2018.09.11 03:41	sell	4095	0.01	111.241	0.000	0.000
8189	2018.09.11 03:52	sell	4096	0.02	111.390	0.000	0.000
8190	2018.09.11 10:35	sell	4097	0.03	111.540	0.000	0.000
8191	2018.09.11 12:07	close	4097	0.03	111.342	0.000	0.000	5.33	5211.68
8192	2018.09.11 12:07	close	4096	0.02	111.342	0.000	0.000	0.86	5212.54
8193	2018.09.11 12:07	close	4095	0.01	111.342	0.000	0.000	-0.91	5211.63
8194	2018.09.11 12:07	close	4094	0.01	111.342	0.000	0.000	-2.24	5209.39
8195	2018.09.12 20:52	sell	4098	0.01	111.143	0.000	0.000
8196	2018.09.12 22:44	sell	4099	0.01	111.295	0.000	0.000
8197	2018.09.13 00:30	close	4099	0.01	111.174	0.000	0.000	0.96	5210.36
8198	2018.09.13 00:30	close	4098	0.01	111.174	0.000	0.000	-0.41	5209.95
8199	2018.10.08 20:05	sell	4100	0.01	112.932	0.000	0.000
8200	2018.10.08 20:18	close	4100	0.01	112.887	0.000	0.000	0.40	5210.35
8201	2018.10.08 21:15	sell	4101	0.01	112.929	0.000	0.000
8202	2018.10.08 22:41	sell	4102	0.01	113.078	0.000	0.000
8203	2018.10.08 23:43	sell	4103	0.02	113.230	0.000	0.000
8204	2018.10.09 02:16	close	4103	0.02	113.082	0.000	0.000	2.54	5212.88
8205	2018.10.09 02:16	close	4102	0.01	113.082	0.000	0.000	-0.08	5212.80
8206	2018.10.09 02:16	close	4101	0.01	113.082	0.000	0.000	-1.39	5211.41
8207	2018.10.09 04:07	sell	4104	0.01	112.961	0.000	0.000
8208	2018.10.09 05:14	sell	4105	0.01	113.110	0.000	0.000
8209	2018.10.09 09:57	sell	4106	0.02	113.260	0.000	0.000
8210	2018.10.09 12:44	close	4106	0.02	113.113	0.000	0.000	2.60	5214.01
8211	2018.10.09 12:44	close	4105	0.01	113.113	0.000	0.000	-0.03	5213.98
8212	2018.10.09 12:44	close	4104	0.01	113.113	0.000	0.000	-1.34	5212.64
8213	2018.10.09 22:28	sell	4107	0.01	112.961	0.000	0.000
8214	2018.10.09 22:56	close	4107	0.01	112.915	0.000	0.000	0.41	5213.05
8215	2018.10.09 23:10	sell	4108	0.01	112.958	0.000	0.000
8216	2018.10.10 10:57	sell	4109	0.01	113.108	0.000	0.000
8217	2018.10.10 14:16	sell	4110	0.02	113.259	0.000	0.000
8218	2018.10.10 16:33	close	4110	0.02	113.112	0.000	0.000	2.60	5215.65
8219	2018.10.10 16:33	close	4109	0.01	113.112	0.000	0.000	-0.04	5215.61
8220	2018.10.10 16:33	close	4108	0.01	113.112	0.000	0.000	-1.40	5214.21
8221	2018.10.10 16:58	sell	4111	0.01	112.961	0.000	0.000
8222	2018.10.10 17:00	close	4111	0.01	112.916	0.000	0.000	0.40	5214.61
8223	2018.10.17 23:28	sell	4112	0.01	112.628	0.000	0.000
8224	2018.10.18 03:12	close	4112	0.01	112.583	0.000	0.000	0.27	5214.88
8225	2018.10.18 03:29	buy	4113	0.01	112.609	0.000	0.000
8226	2018.10.18 03:35	close	4113	0.01	112.654	0.000	0.000	0.40	5215.28
8227	2018.10.18 04:06	sell	4114	0.01	112.634	0.000	0.000
8228	2018.10.18 04:35	close	4114	0.01	112.589	0.000	0.000	0.40	5215.68
8229	2018.10.18 10:32	sell	4115	0.01	112.629	0.000	0.000
8230	2018.10.18 11:11	close	4115	0.01	112.584	0.000	0.000	0.40	5216.08
8231	2018.10.18 11:25	buy	4116	0.01	112.609	0.000	0.000
8232	2018.10.18 13:58	buy	4117	0.01	112.459	0.000	0.000
8233	2018.10.18 16:08	close	4117	0.01	112.579	0.000	0.000	1.07	5217.15
8234	2018.10.18 16:08	close	4116	0.01	112.579	0.000	0.000	-0.27	5216.88
8235	2018.10.19 16:43	sell	4118	0.01	112.589	0.000	0.000
8236	2018.10.19 16:58	close	4118	0.01	112.543	0.000	0.000	0.41	5217.29
8237	2018.10.19 17:00	buy	4119	0.01	112.568	0.000	0.000
8238	2018.10.19 18:36	buy	4120	0.01	112.419	0.000	0.000
8239	2018.10.19 19:05	close	4120	0.01	112.540	0.000	0.000	1.08	5218.37
8240	2018.10.19 19:05	close	4119	0.01	112.540	0.000	0.000	-0.25	5218.12
8241	2018.10.19 21:59	sell	4121	0.01	112.589	0.000	0.000
8242	2018.10.19 23:00	close	4121	0.01	112.544	0.000	0.000	0.40	5218.52
8243	2018.10.22 00:10	sell	4122	0.01	112.584	0.000	0.000
8244	2018.10.22 00:13	close	4122	0.01	112.539	0.000	0.000	0.40	5218.92
8245	2018.10.22 00:26	sell	4123	0.01	112.583	0.000	0.000
8246	2018.10.22 00:52	close	4123	0.01	112.535	0.000	0.000	0.43	5219.35
8247	2018.10.22 05:38	sell	4124	0.01	112.583	0.000	0.000
8248	2018.10.22 09:32	sell	4125	0.01	112.733	0.000	0.000
8249	2018.10.23 05:05	close	4125	0.01	112.613	0.000	0.000	1.03	5220.38
8250	2018.10.23 05:05	close	4124	0.01	112.613	0.000	0.000	-0.31	5220.06
8251	2018.10.23 05:11	sell	4126	0.01	112.610	0.000	0.000
8252	2018.10.23 06:18	close	4126	0.01	112.565	0.000	0.000	0.40	5220.46
8253	2018.10.23 08:11	buy	4127	0.01	112.585	0.000	0.000
8254	2018.10.23 09:13	buy	4128	0.01	112.435	0.000	0.000
8255	2018.10.23 11:31	buy	4129	0.02	112.285	0.000	0.000
8256	2018.10.23 16:04	buy	4130	0.03	112.135	0.000	0.000
8257	2018.10.23 17:16	buy	4131	0.04	111.985	0.000	0.000
8258	2018.10.23 19:34	close	4131	0.04	112.238	0.000	0.000	9.02	5229.48
8259	2018.10.23 19:34	close	4130	0.03	112.238	0.000	0.000	2.75	5232.23
8260	2018.10.23 19:34	close	4129	0.02	112.238	0.000	0.000	-0.84	5231.39
8261	2018.10.23 19:34	close	4128	0.01	112.238	0.000	0.000	-1.76	5229.63
8262	2018.10.23 19:34	close	4127	0.01	112.238	0.000	0.000	-3.09	5226.54
8263	2018.10.24 06:14	sell	4132	0.01	112.590	0.000	0.000
8264	2018.10.24 09:14	close	4132	0.01	112.545	0.000	0.000	0.40	5226.94
8265	2018.10.24 12:30	buy	4133	0.01	112.569	0.000	0.000
8266	2018.10.24 12:46	close	4133	0.01	112.614	0.000	0.000	0.40	5227.34
8267	2018.10.24 13:33	sell	4134	0.01	112.593	0.000	0.000
8268	2018.10.24 17:02	close	4134	0.01	112.547	0.000	0.000	0.41	5227.75
8269	2018.10.24 17:10	sell	4135	0.01	112.590	0.000	0.000
8270	2018.10.24 17:16	close	4135	0.01	112.544	0.000	0.000	0.41	5228.16
8271	2018.10.24 18:53	sell	4136	0.01	112.590	0.000	0.000
8272	2018.10.24 19:20	close	4136	0.01	112.545	0.000	0.000	0.40	5228.56
8273	2018.10.25 17:04	sell	4137	0.01	112.558	0.000	0.000
8274	2018.10.25 17:10	close	4137	0.01	112.513	0.000	0.000	0.40	5228.96
8275	2018.10.25 17:36	buy	4138	0.01	112.538	0.000	0.000
8276	2018.10.25 18:20	close	4138	0.01	112.584	0.000	0.000	0.41	5229.37
8277	2018.10.25 18:39	sell	4139	0.01	112.561	0.000	0.000
8278	2018.10.25 23:01	close	4139	0.01	112.516	0.000	0.000	0.40	5229.77
8279	2018.10.29 15:36	sell	4140	0.01	112.482	0.000	0.000
8280	2018.10.29 16:48	close	4140	0.01	112.436	0.000	0.000	0.41	5230.18
8281	2018.10.29 16:52	buy	4141	0.01	112.461	0.000	0.000
8282	2018.10.29 17:01	close	4141	0.01	112.506	0.000	0.000	0.40	5230.58
8283	2018.10.29 17:04	sell	4142	0.01	112.485	0.000	0.000
8284	2018.10.29 17:31	close	4142	0.01	112.440	0.000	0.000	0.40	5230.98
8285	2018.10.29 17:47	sell	4143	0.01	112.482	0.000	0.000
8286	2018.10.29 18:10	close	4143	0.01	112.437	0.000	0.000	0.40	5231.38
8287	2018.10.29 18:42	sell	4144	0.01	112.482	0.000	0.000
8288	2018.10.29 20:08	close	4144	0.01	112.437	0.000	0.000	0.40	5231.78
8289	2018.10.30 02:37	sell	4145	0.01	112.470	0.000	0.000
8290	2018.10.30 03:56	sell	4146	0.01	112.619	0.000	0.000
8291	2018.10.30 09:15	sell	4147	0.02	112.769	0.000	0.000
8292	2018.10.30 13:41	sell	4148	0.03	112.919	0.000	0.000
8293	2018.10.30 16:36	close	4148	0.03	112.720	0.000	0.000	5.30	5237.08
8294	2018.10.30 16:36	close	4147	0.02	112.720	0.000	0.000	0.87	5237.95
8295	2018.10.30 16:36	close	4146	0.01	112.720	0.000	0.000	-0.90	5237.05
8296	2018.10.30 16:36	close	4145	0.01	112.720	0.000	0.000	-2.22	5234.83
8297	2018.11.02 00:17	sell	4149	0.01	112.581	0.000	0.000
8298	2018.11.02 01:59	sell	4150	0.01	112.730	0.000	0.000
8299	2018.11.02 06:46	sell	4151	0.02	112.880	0.000	0.000
8300	2018.11.02 07:04	sell	4152	0.03	113.030	0.000	0.000
8301	2018.11.02 11:20	close	4152	0.03	112.831	0.000	0.000	5.29	5240.12
8302	2018.11.02 11:20	close	4151	0.02	112.831	0.000	0.000	0.87	5240.99
8303	2018.11.02 11:20	close	4150	0.01	112.831	0.000	0.000	-0.90	5240.09
8304	2018.11.02 11:20	close	4149	0.01	112.831	0.000	0.000	-2.22	5237.87
8305	2018.11.15 16:06	sell	4153	0.01	113.220	0.000	0.000
8306	2018.11.15 16:10	close	4153	0.01	113.174	0.000	0.000	0.41	5238.28
8307	2018.11.15 16:45	sell	4154	0.01	113.215	0.000	0.000
8308	2018.11.15 16:47	close	4154	0.01	113.170	0.000	0.000	0.40	5238.68
8309	2018.11.15 16:49	sell	4155	0.01	113.215	0.000	0.000
8310	2018.11.15 17:17	close	4155	0.01	113.169	0.000	0.000	0.41	5239.09
8311	2018.11.15 17:21	sell	4156	0.01	113.215	0.000	0.000
8312	2018.11.15 17:31	close	4156	0.01	113.170	0.000	0.000	0.40	5239.49
8313	2018.11.15 17:44	buy	4157	0.01	113.196	0.000	0.000
8314	2018.11.15 17:59	close	4157	0.01	113.241	0.000	0.000	0.40	5239.89
8315	2018.11.16 08:34	sell	4158	0.01	113.257	0.000	0.000
8316	2018.11.16 14:43	close	4158	0.01	113.211	0.000	0.000	0.41	5240.30
8317	2018.11.21 12:43	sell	4159	0.01	113.114	0.000	0.000
8318	2018.11.21 13:22	close	4159	0.01	113.069	0.000	0.000	0.40	5240.70
8319	2018.11.21 23:33	sell	4160	0.01	113.113	0.000	0.000
8320	2018.11.21 23:51	close	4160	0.01	113.068	0.000	0.000	0.40	5241.10
8321	2018.11.22 00:38	sell	4161	0.01	113.115	0.000	0.000
8322	2018.11.22 00:38	close	4161	0.01	113.054	0.000	0.000	0.54	5241.64
8323	2018.11.22 00:59	sell	4162	0.01	113.108	0.000	0.000
8324	2018.11.22 01:31	close	4162	0.01	113.062	0.000	0.000	0.41	5242.05
8325	2018.11.22 02:40	sell	4163	0.01	113.108	0.000	0.000
8326	2018.11.22 02:54	close	4163	0.01	113.063	0.000	0.000	0.40	5242.45
8327	2018.11.22 03:00	buy	4164	0.01	113.088	0.000	0.000
8328	2018.11.22 10:42	buy	4165	0.01	112.938	0.000	0.000
8329	2018.11.23 15:46	buy	4166	0.02	112.788	0.000	0.000
8330	2018.11.23 23:10	close	4166	0.02	112.936	0.000	0.000	2.62	5245.07
8331	2018.11.23 23:10	close	4165	0.01	112.936	0.000	0.000	-0.04	5245.04
8332	2018.11.23 23:10	close	4164	0.01	112.936	0.000	0.000	-1.37	5243.67
8333	2018.11.26 03:20	sell	4167	0.01	113.077	0.000	0.000
8334	2018.11.26 03:52	sell	4168	0.01	113.227	0.000	0.000
8335	2018.11.26 16:24	sell	4169	0.02	113.378	0.000	0.000
8336	2018.11.26 17:55	sell	4170	0.03	113.527	0.000	0.000
8337	2018.11.27 16:53	sell	4171	0.04	113.678	0.000	0.000
8338	2018.11.27 18:51	sell	4172	0.06	113.827	0.000	0.000
8339	2018.11.28 17:53	sell	4173	0.07	113.977	0.000	0.000
8340	2018.11.28 19:09	close	4173	0.07	113.601	0.000	0.000	23.17	5266.84
8341	2018.11.28 19:09	close	4172	0.06	113.601	0.000	0.000	11.69	5278.52
8342	2018.11.28 19:09	close	4171	0.04	113.601	0.000	0.000	2.54	5281.06
8343	2018.11.28 19:09	close	4170	0.03	113.601	0.000	0.000	-2.20	5278.86
8344	2018.11.28 19:09	close	4169	0.02	113.601	0.000	0.000	-4.10	5274.76
8345	2018.11.28 19:09	close	4168	0.01	113.601	0.000	0.000	-3.37	5271.38
8346	2018.11.28 19:09	close	4167	0.01	113.601	0.000	0.000	-4.69	5266.69
8347	2018.11.29 07:18	sell	4174	0.01	113.238	0.000	0.000
8348	2018.11.29 13:11	sell	4175	0.01	113.389	0.000	0.000
8349	2018.11.29 14:51	close	4175	0.01	113.268	0.000	0.000	1.07	5267.76
8350	2018.11.29 14:51	close	4174	0.01	113.268	0.000	0.000	-0.26	5267.50
8351	2018.11.29 15:30	sell	4176	0.01	113.238	0.000	0.000
8352	2018.11.29 18:26	sell	4177	0.01	113.389	0.000	0.000
8353	2018.11.29 21:19	sell	4178	0.02	113.538	0.000	0.000
8354	2018.11.29 22:43	close	4178	0.02	113.389	0.000	0.000	2.63	5270.13
8355	2018.11.29 22:43	close	4177	0.01	113.389	0.000	0.000	0.00	5270.13
8356	2018.11.29 22:43	close	4176	0.01	113.389	0.000	0.000	-1.33	5268.80
8357	2018.12.04 03:38	sell	4179	0.01	113.319	0.000	0.000
8358	2018.12.04 06:13	close	4179	0.01	113.274	0.000	0.000	0.40	5269.20
8359	2018.12.10 19:51	sell	4180	0.01	113.153	0.000	0.000
8360	2018.12.10 19:57	close	4180	0.01	113.108	0.000	0.000	0.40	5269.60
8361	2018.12.10 20:03	buy	4181	0.01	113.133	0.000	0.000
8362	2018.12.10 20:33	close	4181	0.01	113.178	0.000	0.000	0.40	5270.00
8363	2018.12.11 01:57	sell	4182	0.01	113.174	0.000	0.000
8364	2018.12.11 02:49	close	4182	0.01	113.129	0.000	0.000	0.40	5270.40
8365	2018.12.11 03:33	sell	4183	0.01	113.170	0.000	0.000
8366	2018.12.11 03:49	close	4183	0.01	113.124	0.000	0.000	0.41	5270.81
8367	2018.12.11 08:37	sell	4184	0.01	113.172	0.000	0.000
8368	2018.12.11 09:16	close	4184	0.01	113.127	0.000	0.000	0.40	5271.21
8369	2018.12.11 14:04	sell	4185	0.01	113.170	0.000	0.000
8370	2018.12.11 16:29	sell	4186	0.01	113.320	0.000	0.000
8371	2018.12.12 02:34	sell	4187	0.02	113.471	0.000	0.000
8372	2018.12.12 15:43	close	4187	0.02	113.323	0.000	0.000	2.61	5273.82
8373	2018.12.12 15:43	close	4186	0.01	113.323	0.000	0.000	-0.07	5273.75
8374	2018.12.12 15:43	close	4185	0.01	113.323	0.000	0.000	-1.39	5272.35
8375	2018.12.12 17:52	sell	4188	0.01	113.194	0.000	0.000
8376	2018.12.13 02:47	sell	4189	0.01	113.343	0.000	0.000
8377	2018.12.13 06:59	sell	4190	0.02	113.494	0.000	0.000
8378	2018.12.13 18:10	sell	4191	0.03	113.643	0.000	0.000
8379	2018.12.14 04:00	close	4191	0.03	113.444	0.000	0.000	5.13	5277.49
8380	2018.12.14 04:00	close	4190	0.02	113.444	0.000	0.000	0.80	5278.28
8381	2018.12.14 04:00	close	4189	0.01	113.444	0.000	0.000	-0.93	5277.35
8382	2018.12.14 04:00	close	4188	0.01	113.444	0.000	0.000	-2.37	5274.98
8383	2018.12.14 21:54	sell	4192	0.01	113.244	0.000	0.000
8384	2018.12.14 23:02	sell	4193	0.01	113.393	0.000	0.000
8385	2018.12.17 13:58	close	4193	0.01	113.273	0.000	0.000	1.02	5276.00
8386	2018.12.17 13:58	close	4192	0.01	113.273	0.000	0.000	-0.30	5275.69
8387	2018.12.17 15:07	buy	4194	0.01	113.237	0.000	0.000
8388	2018.12.17 16:08	buy	4195	0.01	113.087	0.000	0.000
8389	2018.12.17 16:52	buy	4196	0.02	112.937	0.000	0.000
8390	2018.12.17 20:00	buy	4197	0.03	112.787	0.000	0.000
8391	2018.12.18 05:05	buy	4198	0.04	112.637	0.000	0.000
8392	2018.12.18 06:25	buy	4199	0.06	112.486	0.000	0.000
8393	2018.12.18 11:28	buy	4200	0.07	112.337	0.000	0.000
8394	2018.12.19 16:40	buy	4201	0.08	112.187	0.000	0.000
8395	2018.12.19 21:33	close	4201	0.08	112.602	0.000	0.000	29.48	5305.17
8396	2018.12.19 21:33	close	4200	0.07	112.602	0.000	0.000	16.34	5321.51
8397	2018.12.19 21:33	close	4199	0.06	112.602	0.000	0.000	6.07	5327.58
8398	2018.12.19 21:33	close	4198	0.04	112.602	0.000	0.000	-1.31	5326.27
8399	2018.12.19 21:33	close	4197	0.03	112.602	0.000	0.000	-5.04	5321.23
8400	2018.12.19 21:33	close	4196	0.02	112.602	0.000	0.000	-6.02	5315.21
8401	2018.12.19 21:33	close	4195	0.01	112.602	0.000	0.000	-4.35	5310.86
8402	2018.12.19 21:33	close	4194	0.01	112.602	0.000	0.000	-5.68	5305.18
8403	2019.01.18 17:19	sell	4202	0.01	109.605	0.000	0.000
8404	2019.01.18 17:20	close	4202	0.01	109.561	0.000	0.000	0.40	5305.58
8405	2019.01.18 17:21	sell	4203	0.01	109.608	0.000	0.000
8406	2019.01.18 18:22	sell	4204	0.01	109.757	0.000	0.000
8407	2019.01.21 02:05	close	4204	0.01	109.639	0.000	0.000	1.04	5306.62
8408	2019.01.21 02:05	close	4203	0.01	109.639	0.000	0.000	-0.32	5306.30
8409	2019.01.21 02:11	sell	4205	0.01	109.623	0.000	0.000
8410	2019.01.21 03:07	close	4205	0.01	109.578	0.000	0.000	0.41	5306.71
8411	2019.01.21 04:20	buy	4206	0.01	109.601	0.000	0.000
8412	2019.01.21 04:33	close	4206	0.01	109.645	0.000	0.000	0.40	5307.11
8413	2019.01.21 06:02	buy	4207	0.01	109.604	0.000	0.000
8414	2019.01.21 10:48	close	4207	0.01	109.649	0.000	0.000	0.41	5307.52
8415	2019.01.21 11:07	buy	4208	0.01	109.602	0.000	0.000
8416	2019.01.21 11:43	close	4208	0.01	109.647	0.000	0.000	0.41	5307.93
8417	2019.01.21 12:47	sell	4209	0.01	109.623	0.000	0.000
8418	2019.01.21 13:37	close	4209	0.01	109.579	0.000	0.000	0.40	5308.33
8419	2019.01.21 14:07	sell	4210	0.01	109.622	0.000	0.000
8420	2019.01.22 03:06	close	4210	0.01	109.578	0.000	0.000	0.36	5308.68
8421	2019.01.22 03:22	sell	4211	0.01	109.626	0.000	0.000
8422	2019.01.22 04:46	close	4211	0.01	109.582	0.000	0.000	0.40	5309.08
8423	2019.01.23 03:16	buy	4212	0.01	109.580	0.000	0.000
8424	2019.01.23 03:48	close	4212	0.01	109.624	0.000	0.000	0.40	5309.48
8425	2019.01.23 07:44	sell	4213	0.01	109.604	0.000	0.000
8426	2019.01.23 10:12	close	4213	0.01	109.560	0.000	0.000	0.40	5309.88
8427	2019.01.23 10:21	buy	4214	0.01	109.580	0.000	0.000
8428	2019.01.23 11:15	close	4214	0.01	109.624	0.000	0.000	0.40	5310.28
8429	2019.01.23 13:16	sell	4215	0.01	109.604	0.000	0.000
8430	2019.01.23 15:20	sell	4216	0.01	109.755	0.000	0.000
8431	2019.01.23 16:08	sell	4217	0.02	109.904	0.000	0.000
8432	2019.01.23 17:29	close	4217	0.02	109.758	0.000	0.000	2.66	5312.94
8433	2019.01.23 17:29	close	4216	0.01	109.758	0.000	0.000	-0.03	5312.91
8434	2019.01.23 17:29	close	4215	0.01	109.758	0.000	0.000	-1.40	5311.51
8435	2019.01.23 18:10	sell	4218	0.01	109.604	0.000	0.000
8436	2019.01.23 18:19	close	4218	0.01	109.560	0.000	0.000	0.40	5311.91
8437	2019.01.23 20:39	sell	4219	0.01	109.601	0.000	0.000
8438	2019.01.23 21:18	close	4219	0.01	109.557	0.000	0.000	0.40	5312.31
8439	2019.01.23 21:30	buy	4220	0.01	109.582	0.000	0.000
8440	2019.01.24 02:40	close	4220	0.01	109.626	0.000	0.000	0.34	5312.66
8441	2019.01.24 02:51	buy	4221	0.01	109.583	0.000	0.000
8442	2019.01.24 08:02	close	4221	0.01	109.627	0.000	0.000	0.40	5313.06
8443	2019.01.24 10:37	sell	4222	0.01	109.605	0.000	0.000
8444	2019.01.24 12:25	sell	4223	0.01	109.756	0.000	0.000
8445	2019.01.24 15:34	close	4223	0.01	109.637	0.000	0.000	1.09	5314.15
8446	2019.01.24 15:34	close	4222	0.01	109.637	0.000	0.000	-0.29	5313.86
8447	2019.01.24 15:35	sell	4224	0.01	109.605	0.000	0.000
8448	2019.01.24 15:52	close	4224	0.01	109.561	0.000	0.000	0.40	5314.26
8449	2019.01.24 16:03	sell	4225	0.01	109.602	0.000	0.000
8450	2019.01.24 16:05	close	4225	0.01	109.557	0.000	0.000	0.41	5314.67
8451	2019.01.24 17:44	sell	4226	0.01	109.603	0.000	0.000
8452	2019.01.24 17:48	close	4226	0.01	109.558	0.000	0.000	0.41	5315.08
8453	2019.01.24 17:58	buy	4227	0.01	109.582	0.000	0.000
8454	2019.01.24 18:10	close	4227	0.01	109.626	0.000	0.000	0.40	5315.48
8455	2019.01.24 18:12	buy	4228	0.01	109.585	0.000	0.000
8456	2019.01.24 18:49	close	4228	0.01	109.630	0.000	0.000	0.41	5315.89
8457	2019.01.24 20:18	sell	4229	0.01	109.605	0.000	0.000
8458	2019.01.24 22:49	close	4229	0.01	109.561	0.000	0.000	0.40	5316.29
8459	2019.01.24 22:58	sell	4230	0.01	109.602	0.000	0.000
8460	2019.01.25 00:22	close	4230	0.01	109.553	0.000	0.000	0.41	5316.70
8461	2019.01.25 02:00	sell	4231	0.01	109.607	0.000	0.000
8462	2019.01.25 03:47	sell	4232	0.01	109.756	0.000	0.000
8463	2019.01.25 15:04	sell	4233	0.02	109.907	0.000	0.000
8464	2019.01.25 16:32	close	4233	0.02	109.761	0.000	0.000	2.66	5319.36
8465	2019.01.25 16:32	close	4232	0.01	109.761	0.000	0.000	-0.05	5319.31
8466	2019.01.25 16:32	close	4231	0.01	109.761	0.000	0.000	-1.40	5317.91
8467	2019.01.25 16:55	sell	4234	0.01	109.610	0.000	0.000
8468	2019.01.25 17:24	close	4234	0.01	109.566	0.000	0.000	0.40	5318.31
8469	2019.01.25 17:27	sell	4235	0.01	109.607	0.000	0.000
8470	2019.01.25 18:28	close	4235	0.01	109.563	0.000	0.000	0.40	5318.71
8471	2019.01.25 18:48	buy	4236	0.01	109.585	0.000	0.000
8472	2019.01.25 19:06	close	4236	0.01	109.629	0.000	0.000	0.40	5319.11
8473	2019.01.25 19:19	sell	4237	0.01	109.608	0.000	0.000
8474	2019.01.25 19:30	sell	4238	0.01	109.758	0.000	0.000
8475	2019.01.25 21:21	close	4238	0.01	109.638	0.000	0.000	1.09	5320.20
8476	2019.01.25 21:21	close	4237	0.01	109.638	0.000	0.000	-0.27	5319.93
8477	2019.01.25 21:22	sell	4239	0.01	109.608	0.000	0.000
8478	2019.01.25 22:30	close	4239	0.01	109.564	0.000	0.000	0.40	5320.33
8479	2019.01.30 15:27	buy	4240	0.01	109.536	0.000	0.000
8480	2019.01.30 16:01	close	4240	0.01	109.580	0.000	0.000	0.40	5320.73
8481	2019.01.30 19:12	sell	4241	0.01	109.563	0.000	0.000
8482	2019.01.30 20:22	close	4241	0.01	109.519	0.000	0.000	0.40	5321.13
8483	2019.01.30 21:00	buy	4242	0.01	109.538	0.000	0.000
8484	2019.01.30 21:00	buy	4243	0.01	109.387	0.000	0.000
8485	2019.01.30 21:11	buy	4244	0.02	109.237	0.000	0.000
8486	2019.01.30 21:23	buy	4245	0.03	109.087	0.000	0.000
8487	2019.01.30 21:34	buy	4246	0.04	108.938	0.000	0.000
8488	2019.01.31 05:11	buy	4247	0.06	108.788	0.000	0.000
8489	2019.01.31 11:30	buy	4248	0.07	108.637	0.000	0.000
8490	2019.02.01 15:30	close	4248	0.07	109.009	0.000	0.000	23.76	5344.89
8491	2019.02.01 15:30	close	4247	0.06	109.009	0.000	0.000	12.05	5356.94
8492	2019.02.01 15:30	close	4246	0.04	109.009	0.000	0.000	2.32	5359.25
8493	2019.02.01 15:30	close	4245	0.03	109.009	0.000	0.000	-2.37	5356.88
8494	2019.02.01 15:30	close	4244	0.02	109.009	0.000	0.000	-4.33	5352.56
8495	2019.02.01 15:30	close	4243	0.01	109.009	0.000	0.000	-3.54	5349.01
8496	2019.02.01 15:30	close	4242	0.01	109.009	0.000	0.000	-4.92	5344.09
8497	2019.02.01 17:17	sell	4249	0.01	109.447	0.000	0.000
8498	2019.02.01 17:47	close	4249	0.01	109.403	0.000	0.000	0.40	5344.49
8499	2019.02.01 18:16	sell	4250	0.01	109.447	0.000	0.000
8500	2019.02.04 03:02	sell	4251	0.01	109.597	0.000	0.000
8501	2019.02.04 06:45	sell	4252	0.02	109.747	0.000	0.000
8502	2019.02.04 10:47	sell	4253	0.03	109.898	0.000	0.000
8503	2019.02.04 16:06	sell	4254	0.04	110.048	0.000	0.000
8504	2019.02.05 07:57	close	4254	0.04	109.796	0.000	0.000	9.01	5353.50
8505	2019.02.05 07:57	close	4253	0.03	109.796	0.000	0.000	2.66	5356.16
8506	2019.02.05 07:57	close	4252	0.02	109.796	0.000	0.000	-0.97	5355.19
8507	2019.02.05 07:57	close	4251	0.01	109.796	0.000	0.000	-1.85	5353.33
8508	2019.02.05 07:57	close	4250	0.01	109.796	0.000	0.000	-3.26	5350.07
8509	2019.02.27 09:24	sell	4255	0.01	110.363	0.000	0.000
8510	2019.02.27 14:04	sell	4256	0.01	110.513	0.000	0.000
8511	2019.02.27 15:36	sell	4257	0.02	110.662	0.000	0.000
8512	2019.02.27 16:55	sell	4258	0.03	110.813	0.000	0.000
8513	2019.02.27 18:35	sell	4259	0.04	110.962	0.000	0.000
8514	2019.02.28 08:36	close	4259	0.04	110.711	0.000	0.000	8.56	5358.63
8515	2019.02.28 08:36	close	4258	0.03	110.711	0.000	0.000	2.38	5361.01
8516	2019.02.28 08:36	close	4257	0.02	110.711	0.000	0.000	-1.14	5359.86
8517	2019.02.28 08:36	close	4256	0.01	110.711	0.000	0.000	-1.92	5357.94
8518	2019.02.28 08:36	close	4255	0.01	110.711	0.000	0.000	-3.27	5354.68
8519	2019.03.08 08:17	sell	4260	0.01	111.007	0.000	0.000
8520	2019.03.08 08:20	close	4260	0.01	110.963	0.000	0.000	0.40	5355.08
8521	2019.03.08 08:23	sell	4261	0.01	111.004	0.000	0.000
8522	2019.03.08 12:42	sell	4262	0.01	111.153	0.000	0.000
8523	2019.03.08 15:30	close	4262	0.01	111.032	0.000	0.000	1.09	5356.17
8524	2019.03.08 15:30	close	4261	0.01	111.032	0.000	0.000	-0.25	5355.92
8525	2019.03.08 15:34	sell	4263	0.01	111.003	0.000	0.000
8526	2019.03.08 15:37	close	4263	0.01	110.959	0.000	0.000	0.40	5356.32
8527	2019.03.08 16:32	sell	4264	0.01	111.003	0.000	0.000
8528	2019.03.08 16:34	close	4264	0.01	110.959	0.000	0.000	0.40	5356.72
8529	2019.03.08 16:40	sell	4265	0.01	111.003	0.000	0.000
8530	2019.03.08 17:46	sell	4266	0.01	111.152	0.000	0.000
8531	2019.03.11 00:37	close	4266	0.01	111.032	0.000	0.000	1.04	5357.75
8532	2019.03.11 00:37	close	4265	0.01	111.032	0.000	0.000	-0.30	5357.45
8533	2019.03.11 00:40	buy	4267	0.01	110.999	0.000	0.000
8534	2019.03.11 00:42	close	4267	0.01	111.044	0.000	0.000	0.41	5357.86
8535	2019.03.11 02:27	sell	4268	0.01	111.021	0.000	0.000
8536	2019.03.11 02:48	close	4268	0.01	110.976	0.000	0.000	0.41	5358.27
8537	2019.03.11 03:19	sell	4269	0.01	111.018	0.000	0.000
8538	2019.03.11 08:46	sell	4270	0.01	111.167	0.000	0.000
8539	2019.03.11 15:24	close	4270	0.01	111.047	0.000	0.000	1.08	5359.35
8540	2019.03.11 15:24	close	4269	0.01	111.047	0.000	0.000	-0.26	5359.09
8541	2019.03.13 20:59	buy	4271	0.01	111.048	0.000	0.000
8542	2019.03.13 21:01	close	4271	0.01	111.093	0.000	0.000	0.41	5359.50
8543	2019.03.13 21:11	buy	4272	0.01	111.044	0.000	0.000
8544	2019.03.13 21:21	close	4272	0.01	111.088	0.000	0.000	0.40	5359.90
8545	2019.03.19 04:29	sell	4273	0.01	111.200	0.000	0.000
8546	2019.03.19 14:36	sell	4274	0.01	111.351	0.000	0.000
8547	2019.03.20 02:22	sell	4275	0.02	111.501	0.000	0.000
8548	2019.03.20 03:11	sell	4276	0.03	111.650	0.000	0.000
8549	2019.03.20 15:30	close	4276	0.03	111.452	0.000	0.000	5.33	5365.23
8550	2019.03.20 15:30	close	4275	0.02	111.452	0.000	0.000	0.88	5366.11
8551	2019.03.20 15:30	close	4274	0.01	111.452	0.000	0.000	-0.95	5365.16
8552	2019.03.20 15:30	close	4273	0.01	111.452	0.000	0.000	-2.30	5362.86
8553	2019.03.20 20:02	buy	4277	0.01	111.199	0.000	0.000
8554	2019.03.20 20:04	buy	4278	0.01	111.049	0.000	0.000
8555	2019.03.20 20:15	buy	4279	0.02	110.899	0.000	0.000
8556	2019.03.20 20:33	buy	4280	0.03	110.750	0.000	0.000
8557	2019.03.20 21:03	buy	4281	0.04	110.600	0.000	0.000
8558	2019.03.21 06:07	buy	4282	0.06	110.449	0.000	0.000
8559	2019.03.21 16:07	close	4282	0.06	110.751	0.000	0.000	16.36	5379.22
8560	2019.03.21 16:07	close	4281	0.04	110.751	0.000	0.000	5.23	5384.45
8561	2019.03.21 16:07	close	4280	0.03	110.751	0.000	0.000	-0.14	5384.31
8562	2019.03.21 16:07	close	4279	0.02	110.751	0.000	0.000	-2.78	5381.53
8563	2019.03.21 16:07	close	4278	0.01	110.751	0.000	0.000	-2.75	5378.78
8564	2019.03.21 16:07	close	4277	0.01	110.751	0.000	0.000	-4.11	5374.68
8565	2019.03.29 02:52	sell	4283	0.01	110.830	0.000	0.000
8566	2019.03.29 03:06	close	4283	0.01	110.783	0.000	0.000	0.42	5375.10
8567	2019.03.29 03:10	sell	4284	0.01	110.830	0.000	0.000
8568	2019.03.29 03:15	close	4284	0.01	110.786	0.000	0.000	0.40	5375.50
8569	2019.03.29 03:26	sell	4285	0.01	110.831	0.000	0.000
8570	2019.03.29 03:43	close	4285	0.01	110.786	0.000	0.000	0.41	5375.91
8571	2019.03.29 06:55	sell	4286	0.01	110.830	0.000	0.000
8572	2019.03.29 06:56	close	4286	0.01	110.784	0.000	0.000	0.42	5376.33
8573	2019.03.29 10:19	buy	4287	0.01	110.809	0.000	0.000
8574	2019.03.29 13:14	close	4287	0.01	110.853	0.000	0.000	0.40	5376.73
8575	2019.03.29 13:22	sell	4288	0.01	110.833	0.000	0.000
8576	2019.03.29 13:34	close	4288	0.01	110.788	0.000	0.000	0.41	5377.14
8577	2019.03.29 15:20	sell	4289	0.01	110.830	0.000	0.000
8578	2019.03.29 15:42	close	4289	0.01	110.786	0.000	0.000	0.40	5377.54
8579	2019.03.29 16:01	buy	4290	0.01	110.808	0.000	0.000
8580	2019.03.29 16:26	close	4290	0.01	110.852	0.000	0.000	0.40	5377.94
8581	2019.03.29 16:42	sell	4291	0.01	110.834	0.000	0.000
8582	2019.03.29 17:44	close	4291	0.01	110.790	0.000	0.000	0.40	5378.34
8583	2019.03.29 19:03	sell	4292	0.01	110.830	0.000	0.000
8584	2019.03.29 19:43	close	4292	0.01	110.785	0.000	0.000	0.41	5378.75
8585	2019.03.29 20:27	sell	4293	0.01	110.830	0.000	0.000
8586	2019.04.01 00:02	sell	4294	0.01	110.994	0.000	0.000
8587	2019.04.01 04:49	sell	4295	0.02	111.129	0.000	0.000
8588	2019.04.01 12:13	close	4295	0.02	110.986	0.000	0.000	2.58	5381.33
8589	2019.04.01 12:13	close	4294	0.01	110.986	0.000	0.000	0.07	5381.40
8590	2019.04.01 12:13	close	4293	0.01	110.986	0.000	0.000	-1.45	5379.95
8591	2019.04.01 15:30	sell	4296	0.01	110.830	0.000	0.000
8592	2019.04.01 17:00	sell	4297	0.01	110.980	0.000	0.000
8593	2019.04.01 17:09	sell	4298	0.02	111.130	0.000	0.000
8594	2019.04.01 18:56	sell	4299	0.03	111.282	0.000	0.000
8595	2019.04.01 19:50	sell	4300	0.04	111.431	0.000	0.000
8596	2019.04.04 16:40	sell	4301	0.06	111.581	0.000	0.000
8597	2019.04.05 03:04	sell	4302	0.07	111.730	0.000	0.000
8598	2019.04.08 06:33	close	4302	0.07	111.356	0.000	0.000	23.21	5403.16
8599	2019.04.08 06:33	close	4301	0.06	111.356	0.000	0.000	11.61	5414.77
8600	2019.04.08 06:33	close	4300	0.04	111.356	0.000	0.000	1.50	5416.27
8601	2019.04.08 06:33	close	4299	0.03	111.356	0.000	0.000	-2.88	5413.39
8602	2019.04.08 06:33	close	4298	0.02	111.356	0.000	0.000	-4.65	5408.73
8603	2019.04.08 06:33	close	4297	0.01	111.356	0.000	0.000	-3.68	5405.06
8604	2019.04.08 06:33	close	4296	0.01	111.356	0.000	0.000	-5.02	5400.04
8605	2019.04.09 15:40	buy	4303	0.01	111.119	0.000	0.000
8606	2019.04.10 03:29	close	4303	0.01	111.164	0.000	0.000	0.38	5400.42
8607	2019.04.10 04:39	sell	4304	0.01	111.140	0.000	0.000
8608	2019.04.10 04:46	close	4304	0.01	111.095	0.000	0.000	0.41	5400.83
8609	2019.04.10 05:13	sell	4305	0.01	111.137	0.000	0.000
8610	2019.04.10 16:30	close	4305	0.01	111.093	0.000	0.000	0.40	5401.23
8611	2019.04.11 03:36	buy	4306	0.01	111.103	0.000	0.000
8612	2019.04.11 10:00	close	4306	0.01	111.147	0.000	0.000	0.40	5401.63
8613	2019.04.11 10:52	buy	4307	0.01	111.107	0.000	0.000
8614	2019.04.11 11:38	close	4307	0.01	111.152	0.000	0.000	0.40	5402.03
8615	2019.04.11 12:12	sell	4308	0.01	111.128	0.000	0.000
8616	2019.04.11 15:30	sell	4309	0.01	111.278	0.000	0.000
8617	2019.04.11 17:36	sell	4310	0.02	111.427	0.000	0.000
8618	2019.04.11 20:01	sell	4311	0.03	111.577	0.000	0.000
8619	2019.04.12 03:51	sell	4312	0.04	111.728	0.000	0.000
8620	2019.04.12 11:03	sell	4313	0.06	111.878	0.000	0.000
8621	2019.04.12 19:43	sell	4314	0.07	112.027	0.000	0.000
8622	2019.04.24 21:27	sell	4315	0.08	112.177	0.000	0.000
8623	2019.04.24 21:42	sell	4316	0.09	112.327	0.000	0.000
8624	2019.04.25 10:10	close	4316	0.09	111.804	0.000	0.000	40.95	5442.98
8625	2019.04.25 10:10	close	4315	0.08	111.804	0.000	0.000	25.67	5468.65
8626	2019.04.25 10:10	close	4314	0.07	111.804	0.000	0.000	10.09	5478.75
8627	2019.04.25 10:10	close	4313	0.06	111.804	0.000	0.000	0.66	5479.41
8628	2019.04.25 10:10	close	4312	0.04	111.804	0.000	0.000	-4.93	5474.48
8629	2019.04.25 10:10	close	4311	0.03	111.804	0.000	0.000	-7.87	5466.60
8630	2019.04.25 10:10	close	4310	0.02	111.804	0.000	0.000	-7.93	5458.67
8631	2019.04.25 10:10	close	4309	0.01	111.804	0.000	0.000	-5.29	5453.38
8632	2019.04.25 10:10	close	4308	0.01	111.804	0.000	0.000	-6.64	5446.73
8633	2019.04.25 16:38	sell	4317	0.01	111.667	0.000	0.000
8634	2019.04.25 16:43	close	4317	0.01	111.621	0.000	0.000	0.41	5447.14
8635	2019.04.25 22:29	sell	4318	0.01	111.664	0.000	0.000
8636	2019.04.25 23:58	close	4318	0.01	111.619	0.000	0.000	0.40	5447.54
8637	2019.04.26 03:51	buy	4319	0.01	111.639	0.000	0.000
8638	2019.04.26 03:53	close	4319	0.01	111.684	0.000	0.000	0.40	5447.94
8639	2019.04.26 03:55	sell	4320	0.01	111.662	0.000	0.000
8640	2019.04.26 06:18	close	4320	0.01	111.617	0.000	0.000	0.40	5448.34
8641	2019.04.26 07:07	buy	4321	0.01	111.640	0.000	0.000
8642	2019.04.26 08:09	close	4321	0.01	111.685	0.000	0.000	0.40	5448.74
8643	2019.04.26 08:11	sell	4322	0.01	111.662	0.000	0.000
8644	2019.04.26 15:18	sell	4323	0.01	111.812	0.000	0.000
8645	2019.04.26 15:30	sell	4324	0.02	111.963	0.000	0.000
8646	2019.04.26 15:33	close	4324	0.02	111.815	0.000	0.000	2.65	5451.39
8647	2019.04.26 15:33	close	4323	0.01	111.815	0.000	0.000	-0.03	5451.36
8648	2019.04.26 15:33	close	4322	0.01	111.815	0.000	0.000	-1.37	5449.99
8649	2019.04.26 15:40	sell	4325	0.01	111.662	0.000	0.000
8650	2019.04.26 15:49	close	4325	0.01	111.616	0.000	0.000	0.41	5450.40
8651	2019.04.26 15:58	sell	4326	0.01	111.659	0.000	0.000
8652	2019.04.26 16:39	close	4326	0.01	111.613	0.000	0.000	0.41	5450.81
8653	2019.04.29 09:54	sell	4327	0.01	111.650	0.000	0.000
8654	2019.04.29 15:46	sell	4328	0.01	111.801	0.000	0.000
8655	2019.04.29 22:32	close	4328	0.01	111.679	0.000	0.000	1.09	5451.90
8656	2019.04.29 22:32	close	4327	0.01	111.679	0.000	0.000	-0.26	5451.64
8657	2019.04.30 00:12	sell	4329	0.01	111.655	0.000	0.000
8658	2019.04.30 04:00	close	4329	0.01	111.610	0.000	0.000	0.40	5452.04
8659	2019.05.02 05:17	sell	4330	0.01	111.607	0.000	0.000
8660	2019.05.02 06:26	close	4330	0.01	111.562	0.000	0.000	0.40	5452.44
8661	2019.05.02 09:08	buy	4331	0.01	111.584	0.000	0.000
8662	2019.05.02 18:42	buy	4332	0.01	111.435	0.000	0.000
8663	2019.05.03 15:30	close	4332	0.01	111.555	0.000	0.000	1.06	5453.50
8664	2019.05.03 15:30	close	4331	0.01	111.555	0.000	0.000	-0.28	5453.23
8665	2019.05.03 15:32	buy	4333	0.01	111.579	0.000	0.000
8666	2019.05.03 16:01	buy	4334	0.01	111.429	0.000	0.000
8667	2019.05.03 17:00	buy	4335	0.02	111.279	0.000	0.000
8668	2019.05.03 21:35	buy	4336	0.03	111.127	0.000	0.000
8669	2019.05.06 00:02	buy	4337	0.04	110.636	0.000	0.000
8670	2019.05.06 00:02	buy	4338	0.06	110.615	0.000	0.000
8671	2019.05.06 00:02	buy	4339	0.07	110.619	0.000	0.000
8672	2019.05.06 03:37	buy	4340	0.08	110.529	0.000	0.000
8673	2019.05.06 03:54	buy	4341	0.09	110.379	0.000	0.000
8674	2019.05.06 07:59	close	4341	0.09	110.825	0.000	0.000	36.22	5489.45
8675	2019.05.06 07:59	close	4340	0.08	110.825	0.000	0.000	21.37	5510.82
8676	2019.05.06 07:59	close	4339	0.07	110.825	0.000	0.000	13.01	5523.83
8677	2019.05.06 07:59	close	4338	0.06	110.825	0.000	0.000	11.37	5535.20
8678	2019.05.06 07:59	close	4337	0.04	110.825	0.000	0.000	6.82	5542.02
8679	2019.05.06 07:59	close	4336	0.03	110.825	0.000	0.000	-8.24	5533.78
8680	2019.05.06 07:59	close	4335	0.02	110.825	0.000	0.000	-8.23	5525.55
8681	2019.05.06 07:59	close	4334	0.01	110.825	0.000	0.000	-5.47	5520.09
8682	2019.05.06 07:59	close	4333	0.01	110.825	0.000	0.000	-6.82	5513.27
8683	2019.05.21 15:01	sell	4342	0.01	110.447	0.000	0.000
8684	2019.05.21 16:57	sell	4343	0.01	110.597	0.000	0.000
8685	2019.05.21 23:43	close	4343	0.01	110.478	0.000	0.000	1.08	5514.35
8686	2019.05.21 23:43	close	4342	0.01	110.478	0.000	0.000	-0.28	5514.07
8687	2019.05.22 07:34	buy	4344	0.01	110.432	0.000	0.000
8688	2019.05.22 09:25	close	4344	0.01	110.477	0.000	0.000	0.41	5514.48
8689	2019.05.22 09:55	buy	4345	0.01	110.432	0.000	0.000
8690	2019.05.22 12:29	close	4345	0.01	110.476	0.000	0.000	0.40	5514.88
8691	2019.05.22 12:42	sell	4346	0.01	110.453	0.000	0.000
8692	2019.05.22 14:45	close	4346	0.01	110.409	0.000	0.000	0.40	5515.28
8693	2019.07.01 00:11	sell	4347	0.01	108.181	0.000	0.000
8694	2019.07.01 01:07	sell	4348	0.01	108.325	0.000	0.000
8695	2019.07.01 01:39	sell	4349	0.02	108.476	0.000	0.000
8696	2019.07.01 02:51	close	4349	0.02	108.332	0.000	0.000	2.66	5517.94
8697	2019.07.01 02:51	close	4348	0.01	108.332	0.000	0.000	-0.06	5517.88
8698	2019.07.01 02:51	close	4347	0.01	108.332	0.000	0.000	-1.39	5516.49
8699	2019.07.01 03:56	sell	4350	0.01	108.176	0.000	0.000
8700	2019.07.01 04:45	close	4350	0.01	108.133	0.000	0.000	0.40	5516.89
8701	2019.07.01 05:05	buy	4351	0.01	108.152	0.000	0.000
8702	2019.07.01 05:21	close	4351	0.01	108.195	0.000	0.000	0.40	5517.29
8703	2019.07.02 15:52	buy	4352	0.01	108.181	0.000	0.000
8704	2019.07.02 17:06	close	4352	0.01	108.224	0.000	0.000	0.40	5517.69
8705	2019.07.02 17:37	buy	4353	0.01	108.180	0.000	0.000
8706	2019.07.02 18:26	buy	4354	0.01	108.031	0.000	0.000
8707	2019.07.02 19:24	buy	4355	0.02	107.881	0.000	0.000
8708	2019.07.03 03:19	buy	4356	0.03	107.731	0.000	0.000
8709	2019.07.03 04:20	buy	4357	0.04	107.581	0.000	0.000
8710	2019.07.03 18:41	close	4357	0.04	107.831	0.000	0.000	9.27	5526.96
8711	2019.07.03 18:41	close	4356	0.03	107.831	0.000	0.000	2.78	5529.74
8712	2019.07.03 18:41	close	4355	0.02	107.831	0.000	0.000	-0.97	5528.77
8713	2019.07.03 18:41	close	4354	0.01	107.831	0.000	0.000	-1.87	5526.90
8714	2019.07.03 18:41	close	4353	0.01	107.831	0.000	0.000	-3.26	5523.64
8715	2019.07.05 14:19	buy	4358	0.01	108.084	0.000	0.000
8716	2019.07.05 14:55	close	4358	0.01	108.127	0.000	0.000	0.40	5524.04
8717	2019.07.05 15:29	buy	4359	0.01	108.088	0.000	0.000
8718	2019.07.05 15:30	close	4359	0.01	108.133	0.000	0.000	0.42	5524.46
8719	2019.07.11 03:12	buy	4360	0.01	108.261	0.000	0.000
8720	2019.07.11 03:43	buy	4361	0.01	108.112	0.000	0.000
8721	2019.07.11 05:59	buy	4362	0.02	107.960	0.000	0.000
8722	2019.07.11 10:35	close	4362	0.02	108.112	0.000	0.000	2.81	5527.27
8723	2019.07.11 10:35	close	4361	0.01	108.112	0.000	0.000	0.00	5527.27
8724	2019.07.11 10:35	close	4360	0.01	108.112	0.000	0.000	-1.38	5525.89
8725	2019.07.11 15:31	sell	4363	0.01	108.280	0.000	0.000
8726	2019.07.11 15:35	close	4363	0.01	108.237	0.000	0.000	0.40	5526.29
8727	2019.07.11 16:01	buy	4364	0.01	108.259	0.000	0.000
8728	2019.07.11 16:51	close	4364	0.01	108.302	0.000	0.000	0.40	5526.69
8729	2019.07.11 17:08	sell	4365	0.01	108.284	0.000	0.000
8730	2019.07.11 19:32	sell	4366	0.01	108.432	0.000	0.000
8731	2019.07.12 02:55	sell	4367	0.02	108.583	0.000	0.000
8732	2019.07.12 04:05	close	4367	0.02	108.437	0.000	0.000	2.69	5529.38
8733	2019.07.12 04:05	close	4366	0.01	108.437	0.000	0.000	-0.09	5529.29
8734	2019.07.12 04:05	close	4365	0.01	108.437	0.000	0.000	-1.45	5527.84
8735	2019.07.12 07:56	sell	4368	0.01	108.305	0.000	0.000
8736	2019.07.12 11:10	close	4368	0.01	108.259	0.000	0.000	0.42	5528.26
8737	2019.07.12 11:19	sell	4369	0.01	108.299	0.000	0.000
8738	2019.07.12 12:29	sell	4370	0.01	108.450	0.000	0.000
8739	2019.07.12 14:12	close	4370	0.01	108.331	0.000	0.000	1.10	5529.36
8740	2019.07.12 14:12	close	4369	0.01	108.331	0.000	0.000	-0.30	5529.06
8741	2019.07.12 14:16	sell	4371	0.01	108.304	0.000	0.000
8742	2019.07.12 15:10	close	4371	0.01	108.261	0.000	0.000	0.40	5529.46
8743	2019.07.12 15:31	sell	4372	0.01	108.300	0.000	0.000
8744	2019.07.12 15:55	close	4372	0.01	108.257	0.000	0.000	0.40	5529.86
8745	2019.07.12 16:06	sell	4373	0.01	108.301	0.000	0.000
8746	2019.07.12 16:13	close	4373	0.01	108.258	0.000	0.000	0.40	5530.26
8747	2019.07.16 15:50	sell	4374	0.01	108.229	0.000	0.000
8748	2019.07.16 16:30	close	4374	0.01	108.185	0.000	0.000	0.41	5530.67
8749	2019.07.16 16:56	sell	4375	0.01	108.231	0.000	0.000
8750	2019.07.16 17:04	close	4375	0.01	108.188	0.000	0.000	0.40	5531.07
8751	2019.07.16 17:11	sell	4376	0.01	108.229	0.000	0.000
8752	2019.07.16 17:52	close	4376	0.01	108.186	0.000	0.000	0.40	5531.47
8753	2019.07.16 17:54	sell	4377	0.01	108.230	0.000	0.000
8754	2019.07.16 20:00	close	4377	0.01	108.185	0.000	0.000	0.42	5531.89
8755	2019.07.16 20:03	sell	4378	0.01	108.232	0.000	0.000
8756	2019.07.17 04:08	close	4378	0.01	108.189	0.000	0.000	0.36	5532.25
8757	2019.07.17 08:38	buy	4379	0.01	108.211	0.000	0.000
8758	2019.07.17 10:54	close	4379	0.01	108.254	0.000	0.000	0.40	5532.65
8759	2019.07.17 15:33	buy	4380	0.01	108.211	0.000	0.000
8760	2019.07.17 15:44	close	4380	0.01	108.255	0.000	0.000	0.41	5533.06
8761	2019.07.17 16:50	sell	4381	0.01	108.233	0.000	0.000
8762	2019.07.17 17:20	close	4381	0.01	108.190	0.000	0.000	0.40	5533.46
8763	2019.07.17 17:40	buy	4382	0.01	108.209	0.000	0.000
8764	2019.07.17 21:00	buy	4383	0.01	108.060	0.000	0.000
8765	2019.07.18 00:28	buy	4384	0.02	107.910	0.000	0.000
8766	2019.07.18 03:57	buy	4385	0.03	107.760	0.000	0.000
8767	2019.07.18 16:27	close	4385	0.03	107.958	0.000	0.000	5.50	5538.96
8768	2019.07.18 16:27	close	4384	0.02	107.958	0.000	0.000	0.89	5539.85
8769	2019.07.18 16:27	close	4383	0.01	107.958	0.000	0.000	-1.00	5538.85
8770	2019.07.18 16:27	close	4382	0.01	107.958	0.000	0.000	-2.38	5536.48
8771	2019.07.22 04:39	buy	4386	0.01	108.056	0.000	0.000
8772	2019.07.22 10:27	buy	4387	0.01	107.906	0.000	0.000
8773	2019.07.23 03:43	close	4387	0.01	108.025	0.000	0.000	1.08	5537.56
8774	2019.07.23 03:43	close	4386	0.01	108.025	0.000	0.000	-0.31	5537.25
8775	2019.07.23 03:51	sell	4388	0.01	108.058	0.000	0.000
8776	2019.07.23 03:57	close	4388	0.01	108.013	0.000	0.000	0.42	5537.67
8777	2019.07.23 04:09	sell	4389	0.01	108.057	0.000	0.000
8778	2019.07.23 05:14	close	4389	0.01	108.014	0.000	0.000	0.40	5538.07
8779	2019.07.23 05:38	sell	4390	0.01	108.058	0.000	0.000
8780	2019.07.23 06:07	close	4390	0.01	108.015	0.000	0.000	0.40	5538.47
8781	2019.07.23 06:34	sell	4391	0.01	108.057	0.000	0.000
8782	2019.07.23 16:39	sell	4392	0.01	108.207	0.000	0.000
8783	2019.07.23 17:28	close	4392	0.01	108.088	0.000	0.000	1.10	5539.57
8784	2019.07.23 17:28	close	4391	0.01	108.088	0.000	0.000	-0.29	5539.28
8785	2019.07.23 18:06	sell	4393	0.01	108.060	0.000	0.000
8786	2019.07.23 21:08	sell	4394	0.01	108.211	0.000	0.000
8787	2019.07.24 10:15	close	4394	0.01	108.092	0.000	0.000	1.06	5540.34
8788	2019.07.24 10:15	close	4393	0.01	108.092	0.000	0.000	-0.34	5539.99
8789	2019.07.24 10:19	sell	4395	0.01	108.076	0.000	0.000
8790	2019.07.24 10:30	close	4395	0.01	108.033	0.000	0.000	0.40	5540.39
8791	2019.07.24 11:52	sell	4396	0.01	108.075	0.000	0.000
8792	2019.07.24 13:57	close	4396	0.01	108.032	0.000	0.000	0.40	5540.79
8793	2019.07.24 14:27	buy	4397	0.01	108.052	0.000	0.000
8794	2019.07.24 18:31	close	4397	0.01	108.095	0.000	0.000	0.40	5541.19
8795	2019.07.25 09:26	sell	4398	0.01	108.087	0.000	0.000
8796	2019.07.25 16:03	sell	4399	0.01	108.237	0.000	0.000
8797	2019.07.25 16:31	sell	4400	0.02	108.387	0.000	0.000
8798	2019.07.25 17:58	sell	4401	0.03	108.537	0.000	0.000
8799	2019.07.25 19:17	sell	4402	0.04	108.688	0.000	0.000
8800	2019.07.29 04:12	close	4402	0.04	108.437	0.000	0.000	8.92	5550.11
8801	2019.07.29 04:12	close	4401	0.03	108.437	0.000	0.000	2.52	5552.63
8802	2019.07.29 04:12	close	4400	0.02	108.437	0.000	0.000	-1.09	5551.54
8803	2019.07.29 04:12	close	4399	0.01	108.437	0.000	0.000	-1.92	5549.61
8804	2019.07.29 04:12	close	4398	0.01	108.437	0.000	0.000	-3.31	5546.30
8805	2019.08.23 14:59	sell	4403	0.01	106.714	0.000	0.000
8806	2019.08.23 15:00	close	4403	0.01	106.669	0.000	0.000	0.42	5546.72
8807	2019.08.29 16:46	sell	4404	0.01	106.438	0.000	0.000
8808	2019.08.29 17:02	close	4404	0.01	106.395	0.000	0.000	0.40	5547.12
8809	2019.08.29 17:54	sell	4405	0.01	106.438	0.000	0.000
8810	2019.08.29 19:50	sell	4406	0.01	106.588	0.000	0.000
8811	2019.08.30 02:52	close	4406	0.01	106.469	0.000	0.000	1.08	5548.20
8812	2019.08.30 02:52	close	4405	0.01	106.469	0.000	0.000	-0.33	5547.87
8813	2019.08.30 02:53	sell	4407	0.01	106.447	0.000	0.000
8814	2019.08.30 04:34	close	4407	0.01	106.404	0.000	0.000	0.40	5548.27
8815	2019.08.30 04:57	buy	4408	0.01	106.426	0.000	0.000
8816	2019.08.30 05:28	close	4408	0.01	106.469	0.000	0.000	0.40	5548.67
8817	2019.08.30 07:25	buy	4409	0.01	106.429	0.000	0.000
8818	2019.08.30 10:26	close	4409	0.01	106.472	0.000	0.000	0.40	5549.07
8819	2019.08.30 11:14	sell	4410	0.01	106.449	0.000	0.000
8820	2019.08.30 11:32	close	4410	0.01	106.406	0.000	0.000	0.40	5549.47
8821	2019.08.30 12:13	buy	4411	0.01	106.426	0.000	0.000
8822	2019.08.30 15:07	buy	4412	0.01	106.276	0.000	0.000
8823	2019.08.30 17:07	buy	4413	0.02	106.125	0.000	0.000
8824	2019.08.30 18:32	close	4413	0.02	106.270	0.000	0.000	2.73	5552.20
8825	2019.08.30 18:32	close	4412	0.01	106.270	0.000	0.000	-0.06	5552.14
8826	2019.08.30 18:32	close	4411	0.01	106.270	0.000	0.000	-1.47	5550.67
8827	2019.09.04 20:08	buy	4414	0.01	106.345	0.000	0.000
8828	2019.09.04 21:19	close	4414	0.01	106.388	0.000	0.000	0.40	5551.07
8829	2019.09.04 21:53	sell	4415	0.01	106.367	0.000	0.000
8830	2019.09.05 04:26	sell	4416	0.01	106.517	0.000	0.000
8831	2019.09.05 04:48	sell	4417	0.02	106.667	0.000	0.000
8832	2019.09.05 07:44	close	4417	0.02	106.522	0.000	0.000	2.72	5553.79
8833	2019.09.05 07:44	close	4416	0.01	106.522	0.000	0.000	-0.05	5553.74
8834	2019.09.05 07:44	close	4415	0.01	106.522	0.000	0.000	-1.59	5552.15
8835	2019.09.23 11:46	buy	4418	0.01	107.386	0.000	0.000
8836	2019.09.23 12:43	close	4418	0.01	107.429	0.000	0.000	0.40	5552.55
8837	2019.09.23 17:41	buy	4419	0.01	107.387	0.000	0.000
8838	2019.09.23 18:22	close	4419	0.01	107.430	0.000	0.000	0.40	5552.95
8839	2019.09.23 21:42	sell	4420	0.01	107.406	0.000	0.000
8840	2019.09.24 00:11	sell	4421	0.01	107.554	0.000	0.000
8841	2019.09.24 12:14	sell	4422	0.02	107.705	0.000	0.000
8842	2019.09.24 17:00	close	4422	0.02	107.560	0.000	0.000	2.70	5555.65
8843	2019.09.24 17:00	close	4421	0.01	107.560	0.000	0.000	-0.06	5555.59
8844	2019.09.24 17:00	close	4420	0.01	107.560	0.000	0.000	-1.47	5554.12
8845	2019.09.24 17:16	sell	4423	0.01	107.419	0.000	0.000
8846	2019.09.24 18:36	close	4423	0.01	107.376	0.000	0.000	0.40	5554.52
8847	2019.09.24 21:13	sell	4424	0.01	107.418	0.000	0.000
8848	2019.09.24 21:13	close	4424	0.01	107.375	0.000	0.000	0.40	5554.92
8849	2019.09.25 05:42	sell	4425	0.01	107.385	0.000	0.000
8850	2019.09.25 05:44	close	4425	0.01	107.342	0.000	0.000	0.40	5555.32
8851	2019.09.25 08:24	buy	4426	0.01	107.363	0.000	0.000
8852	2019.09.25 10:01	close	4426	0.01	107.406	0.000	0.000	0.40	5555.72
8853	2019.09.25 10:09	buy	4427	0.01	107.366	0.000	0.000
8854	2019.09.25 14:55	close	4427	0.01	107.413	0.000	0.000	0.44	5556.16
8855	2019.10.02 10:32	sell	4428	0.01	107.583	0.000	0.000
8856	2019.10.02 11:22	sell	4429	0.01	107.732	0.000	0.000
8857	2019.10.02 11:43	close	4429	0.01	107.614	0.000	0.000	1.10	5557.26
8858	2019.10.02 11:43	close	4428	0.01	107.614	0.000	0.000	-0.29	5556.97
8859	2019.10.02 11:47	sell	4430	0.01	107.583	0.000	0.000
8860	2019.10.02 14:20	close	4430	0.01	107.540	0.000	0.000	0.40	5557.37
8861	2019.10.02 15:21	sell	4431	0.01	107.580	0.000	0.000
8862	2019.10.02 15:31	close	4431	0.01	107.537	0.000	0.000	0.40	5557.77
8863	2019.10.07 20:33	sell	4432	0.01	107.429	0.000	0.000
8864	2019.10.07 20:34	close	4432	0.01	107.385	0.000	0.000	0.41	5558.18
8865	2019.10.07 20:38	sell	4433	0.01	107.427	0.000	0.000
8866	2019.10.07 20:41	close	4433	0.01	107.384	0.000	0.000	0.40	5558.58
8867	2019.10.08 04:01	buy	4434	0.01	107.390	0.000	0.000
8868	2019.10.08 08:14	close	4434	0.01	107.433	0.000	0.000	0.40	5558.98
8869	2019.10.08 08:30	buy	4435	0.01	107.393	0.000	0.000
8870	2019.10.08 10:54	buy	4436	0.01	107.243	0.000	0.000
8871	2019.10.08 12:45	buy	4437	0.02	107.094	0.000	0.000
8872	2019.10.08 13:19	buy	4438	0.03	106.944	0.000	0.000
8873	2019.10.08 17:55	close	4438	0.03	107.140	0.000	0.000	5.49	5564.47
8874	2019.10.08 17:55	close	4437	0.02	107.140	0.000	0.000	0.86	5565.33
8875	2019.10.08 17:55	close	4436	0.01	107.140	0.000	0.000	-0.96	5564.37
8876	2019.10.08 17:55	close	4435	0.01	107.140	0.000	0.000	-2.36	5562.01
8877	2019.10.09 12:12	sell	4439	0.01	107.379	0.000	0.000
8878	2019.10.09 12:16	close	4439	0.01	107.336	0.000	0.000	0.40	5562.41
8879	2019.10.09 13:26	sell	4440	0.01	107.381	0.000	0.000
8880	2019.10.09 15:43	close	4440	0.01	107.338	0.000	0.000	0.40	5562.81
8881	2019.10.09 16:04	sell	4441	0.01	107.379	0.000	0.000
8882	2019.10.09 19:49	sell	4442	0.01	107.530	0.000	0.000
8883	2019.10.09 22:43	close	4442	0.01	107.407	0.000	0.000	1.15	5563.96
8884	2019.10.09 22:43	close	4441	0.01	107.407	0.000	0.000	-0.26	5563.70
8885	2019.10.10 01:19	sell	4443	0.01	107.390	0.000	0.000
8886	2019.10.10 01:20	close	4443	0.01	107.347	0.000	0.000	0.40	5564.10
8887	2019.10.10 04:15	sell	4444	0.01	107.388	0.000	0.000
8888	2019.10.10 04:37	sell	4445	0.01	107.539	0.000	0.000
8889	2019.10.10 04:38	sell	4446	0.02	107.688	0.000	0.000
8890	2019.10.10 04:55	close	4446	0.02	107.543	0.000	0.000	2.70	5566.80
8891	2019.10.10 04:55	close	4445	0.01	107.543	0.000	0.000	-0.04	5566.76
8892	2019.10.10 04:55	close	4444	0.01	107.543	0.000	0.000	-1.44	5565.32
8893	2019.10.10 10:36	buy	4447	0.01	107.372	0.000	0.000
8894	2019.10.10 10:55	close	4447	0.01	107.415	0.000	0.000	0.40	5565.72
8895	2019.10.10 11:05	sell	4448	0.01	107.394	0.000	0.000
8896	2019.10.10 15:36	sell	4449	0.01	107.542	0.000	0.000
8897	2019.10.10 16:31	sell	4450	0.02	107.693	0.000	0.000
8898	2019.10.10 16:51	sell	4451	0.03	107.842	0.000	0.000
8899	2019.10.10 23:34	sell	4452	0.04	107.993	0.000	0.000
8900	2019.10.11 12:42	sell	4453	0.06	108.143	0.000	0.000
8901	2019.10.11 14:16	sell	4454	0.07	108.292	0.000	0.000
8902	2019.10.11 14:48	sell	4455	0.08	108.445	0.000	0.000
8903	2019.10.11 17:41	sell	4456	0.09	108.593	0.000	0.000
8904	2019.10.14 12:20	close	4456	0.09	108.075	0.000	0.000	42.76	5608.47
8905	2019.10.14 12:20	close	4455	0.08	108.075	0.000	0.000	27.05	5635.52
8906	2019.10.14 12:20	close	4454	0.07	108.075	0.000	0.000	13.76	5649.29
8907	2019.10.14 12:20	close	4453	0.06	108.075	0.000	0.000	3.53	5652.81
8908	2019.10.14 12:20	close	4452	0.04	108.075	0.000	0.000	-3.37	5649.44
8909	2019.10.14 12:20	close	4451	0.03	108.075	0.000	0.000	-6.72	5642.72
8910	2019.10.14 12:20	close	4450	0.02	108.075	0.000	0.000	-7.24	5635.48
8911	2019.10.14 12:20	close	4449	0.01	108.075	0.000	0.000	-5.01	5630.46
8912	2019.10.14 12:20	close	4448	0.01	108.075	0.000	0.000	-6.38	5624.08
8913	2019.10.31 11:05	buy	4457	0.01	108.379	0.000	0.000
8914	2019.10.31 11:05	close	4457	0.01	108.435	0.000	0.000	0.52	5624.60
8915	2019.10.31 11:15	sell	4458	0.01	108.399	0.000	0.000
8916	2019.10.31 11:20	close	4458	0.01	108.356	0.000	0.000	0.40	5625.00
8917	2019.10.31 11:25	sell	4459	0.01	108.399	0.000	0.000
8918	2019.10.31 11:30	close	4459	0.01	108.356	0.000	0.000	0.40	5625.40
8919	2019.11.04 10:04	sell	4460	0.01	108.345	0.000	0.000
8920	2019.11.04 16:15	sell	4461	0.01	108.495	0.000	0.000
8921	2019.11.04 21:07	sell	4462	0.02	108.645	0.000	0.000
8922	2019.11.05 05:46	sell	4463	0.03	108.794	0.000	0.000
8923	2019.11.05 16:21	sell	4464	0.04	108.944	0.000	0.000
8924	2019.11.05 17:24	sell	4465	0.06	109.095	0.000	0.000
8925	2019.11.07 03:49	close	4465	0.06	108.797	0.000	0.000	15.41	5640.81
8926	2019.11.07 03:49	close	4464	0.04	108.797	0.000	0.000	4.72	5645.53
8927	2019.11.07 03:49	close	4463	0.03	108.797	0.000	0.000	-0.59	5644.94
8928	2019.11.07 03:49	close	4462	0.02	108.797	0.000	0.000	-3.21	5641.72
8929	2019.11.07 03:49	close	4461	0.01	108.797	0.000	0.000	-2.99	5638.73
8930	2019.11.07 03:49	close	4460	0.01	108.797	0.000	0.000	-4.36	5634.37
8931	2019.11.13 16:50	sell	4466	0.01	108.705	0.000	0.000
8932	2019.11.14 03:45	sell	4467	0.01	108.855	0.000	0.000
8933	2019.11.14 04:40	close	4467	0.01	108.737	0.000	0.000	1.09	5635.46
8934	2019.11.14 04:40	close	4466	0.01	108.737	0.000	0.000	-0.42	5635.04
8935	2019.11.14 04:43	sell	4468	0.01	108.716	0.000	0.000
8936	2019.11.14 06:04	close	4468	0.01	108.673	0.000	0.000	0.40	5635.44
8937	2019.11.14 06:47	buy	4469	0.01	108.692	0.000	0.000
8938	2019.11.14 07:03	close	4469	0.01	108.735	0.000	0.000	0.40	5635.84
8939	2019.11.14 07:22	sell	4470	0.01	108.717	0.000	0.000
8940	2019.11.14 09:19	close	4470	0.01	108.674	0.000	0.000	0.40	5636.24
8941	2019.11.14 09:34	sell	4471	0.01	108.714	0.000	0.000
8942	2019.11.14 10:35	close	4471	0.01	108.671	0.000	0.000	0.40	5636.64
8943	2019.11.15 11:25	buy	4472	0.01	108.664	0.000	0.000
8944	2019.11.15 14:04	close	4472	0.01	108.710	0.000	0.000	0.42	5637.06
8945	2019.11.15 14:29	sell	4473	0.01	108.689	0.000	0.000
8946	2019.11.15 18:30	sell	4474	0.01	108.839	0.000	0.000
8947	2019.11.18 01:17	close	4474	0.01	108.721	0.000	0.000	1.05	5638.11
8948	2019.11.18 01:17	close	4473	0.01	108.721	0.000	0.000	-0.33	5637.78
8949	2019.11.18 01:37	sell	4475	0.01	108.697	0.000	0.000
8950	2019.11.18 04:01	sell	4476	0.01	108.847	0.000	0.000
8951	2019.11.18 11:47	sell	4477	0.02	108.998	0.000	0.000
8952	2019.11.18 15:25	close	4477	0.02	108.852	0.000	0.000	2.68	5640.46
8953	2019.11.18 15:25	close	4476	0.01	108.852	0.000	0.000	-0.05	5640.41
8954	2019.11.18 15:25	close	4475	0.01	108.852	0.000	0.000	-1.42	5638.99
8955	2019.11.18 16:19	buy	4478	0.01	108.675	0.000	0.000
8956	2019.11.19 02:46	buy	4479	0.01	108.525	0.000	0.000
8957	2019.11.19 04:26	close	4479	0.01	108.643	0.000	0.000	1.09	5640.08
8958	2019.11.19 04:26	close	4478	0.01	108.643	0.000	0.000	-0.31	5639.77
8959	2019.11.19 04:31	sell	4480	0.01	108.695	0.000	0.000
8960	2019.11.19 04:48	close	4480	0.01	108.652	0.000	0.000	0.40	5640.17
8961	2019.11.19 10:29	sell	4481	0.01	108.694	0.000	0.000
8962	2019.11.19 16:45	close	4481	0.01	108.650	0.000	0.000	0.40	5640.57
8963	2019.11.19 18:39	sell	4482	0.01	108.694	0.000	0.000
8964	2019.11.19 18:39	close	4482	0.01	108.651	0.000	0.000	0.40	5640.97
8965	2019.11.20 16:31	buy	4483	0.01	108.657	0.000	0.000
8966	2019.11.20 17:35	close	4483	0.01	108.701	0.000	0.000	0.40	5641.37
8967	2019.11.20 17:42	buy	4484	0.01	108.660	0.000	0.000
8968	2019.11.20 18:41	close	4484	0.01	108.705	0.000	0.000	0.41	5641.78
8969	2019.11.20 18:45	sell	4485	0.01	108.683	0.000	0.000
8970	2019.11.20 19:55	close	4485	0.01	108.638	0.000	0.000	0.41	5642.19
8971	2019.11.21 09:07	buy	4486	0.01	108.652	0.000	0.000
8972	2019.11.21 10:34	buy	4487	0.01	108.503	0.000	0.000
8973	2019.11.21 12:08	close	4487	0.01	108.621	0.000	0.000	1.09	5643.28
8974	2019.11.21 12:08	close	4486	0.01	108.621	0.000	0.000	-0.29	5642.99
8975	2019.11.21 15:07	sell	4488	0.01	108.675	0.000	0.000
8976	2019.11.21 15:09	close	4488	0.01	108.632	0.000	0.000	0.40	5643.39
8977	2019.11.21 17:12	buy	4489	0.01	108.652	0.000	0.000
8978	2019.11.22 03:30	close	4489	0.01	108.696	0.000	0.000	0.38	5643.77
8979	2019.11.22 03:38	sell	4490	0.01	108.671	0.000	0.000
8980	2019.11.22 05:07	close	4490	0.01	108.627	0.000	0.000	0.41	5644.18
8981	2019.11.22 10:08	sell	4491	0.01	108.667	0.000	0.000
8982	2019.11.22 10:55	close	4491	0.01	108.623	0.000	0.000	0.41	5644.59
8983	2019.11.22 16:45	sell	4492	0.01	108.667	0.000	0.000
8984	2019.11.22 18:04	close	4492	0.01	108.624	0.000	0.000	0.40	5644.99
8985	2019.11.22 18:48	sell	4493	0.01	108.668	0.000	0.000
8986	2019.11.22 20:50	close	4493	0.01	108.624	0.000	0.000	0.41	5645.40
8987	2019.11.22 22:49	buy	4494	0.01	108.645	0.000	0.000
8988	2019.11.25 00:12	close	4494	0.01	108.688	0.000	0.000	0.38	5645.78
8989	2019.11.25 00:17	sell	4495	0.01	108.670	0.000	0.000
8990	2019.11.25 07:41	sell	4496	0.01	108.819	0.000	0.000
8991	2019.11.25 19:48	sell	4497	0.02	108.970	0.000	0.000
8992	2019.11.26 03:46	sell	4498	0.03	109.121	0.000	0.000
8993	2019.11.26 10:26	close	4498	0.03	108.923	0.000	0.000	5.45	5651.23
8994	2019.11.26 10:26	close	4497	0.02	108.923	0.000	0.000	0.78	5652.01
8995	2019.11.26 10:26	close	4496	0.01	108.923	0.000	0.000	-0.99	5651.01
8996	2019.11.26 10:26	close	4495	0.01	108.923	0.000	0.000	-2.36	5648.65
8997	2019.12.03 12:11	sell	4499	0.01	108.936	0.000	0.000
8998	2019.12.03 12:12	close	4499	0.01	108.892	0.000	0.000	0.40	5649.05
8999	2019.12.04 20:59	sell	4500	0.01	108.906	0.000	0.000
9000	2019.12.05 00:00	close	4500	0.01	108.861	0.000	0.000	0.28	5649.33
9001	2019.12.05 03:15	sell	4501	0.01	108.902	0.000	0.000
9002	2019.12.05 03:31	close	4501	0.01	108.859	0.000	0.000	0.40	5649.73
9003	2019.12.05 04:34	sell	4502	0.01	108.902	0.000	0.000
9004	2019.12.05 05:22	close	4502	0.01	108.858	0.000	0.000	0.40	5650.13
9005	2019.12.05 10:04	sell	4503	0.01	108.902	0.000	0.000
9006	2019.12.05 15:04	close	4503	0.01	108.859	0.000	0.000	0.40	5650.53
9007	2019.12.05 15:30	sell	4504	0.01	108.902	0.000	0.000
9008	2019.12.05 16:02	close	4504	0.01	108.858	0.000	0.000	0.40	5650.93
9009	2019.12.05 16:18	sell	4505	0.01	108.902	0.000	0.000
9010	2019.12.05 16:39	close	4505	0.01	108.859	0.000	0.000	0.40	5651.33
9011	2019.12.06 15:33	sell	4506	0.01	108.888	0.000	0.000
9012	2019.12.06 15:51	close	4506	0.01	108.845	0.000	0.000	0.40	5651.73
9013	2019.12.11 01:22	sell	4507	0.01	108.822	0.000	0.000
9014	2019.12.11 01:52	close	4507	0.01	108.779	0.000	0.000	0.40	5652.13
9015	2019.12.12 16:36	sell	4508	0.01	108.795	0.000	0.000
9016	2019.12.12 16:59	sell	4509	0.01	108.946	0.000	0.000
9017	2019.12.12 17:01	sell	4510	0.02	109.096	0.000	0.000
9018	2019.12.12 17:58	sell	4511	0.03	109.271	0.000	0.000
9019	2019.12.12 21:30	sell	4512	0.04	109.398	0.000	0.000
9020	2019.12.13 00:00	close	4512	0.04	109.114	0.000	0.000	10.24	5662.37
9021	2019.12.13 00:00	close	4511	0.03	109.114	0.000	0.000	4.19	5666.57
9022	2019.12.13 00:00	close	4510	0.02	109.114	0.000	0.000	-0.41	5666.15
9023	2019.12.13 00:00	close	4509	0.01	109.114	0.000	0.000	-1.58	5664.57
9024	2019.12.13 00:00	close	4508	0.01	109.114	0.000	0.000	-2.96	5661.61
9025	2019.12.30 04:33	buy	4513	0.01	109.220	0.000	0.000
9026	2019.12.30 16:16	buy	4514	0.01	109.070	0.000	0.000
9027	2019.12.30 16:44	buy	4515	0.02	108.920	0.000	0.000
9028	2019.12.31 03:36	buy	4516	0.03	108.771	0.000	0.000
9029	2019.12.31 11:08	buy	4517	0.04	108.621	0.000	0.000
9030	2020.01.02 17:23	buy	4518	0.06	108.470	0.000	0.000
9031	2020.01.02 17:31	buy	4519	0.07	108.320	0.000	0.000
9032	2020.01.03 04:15	buy	4520	0.08	108.168	0.000	0.000
9033	2020.01.03 04:47	buy	4521	0.09	108.019	0.000	0.000
9034	2020.01.03 20:38	buy	4522	0.09	107.871	0.000	0.000
9035	2020.01.06 21:18	close	4522	0.09	108.441	0.000	0.000	47.14	5708.75
9036	2020.01.06 21:18	close	4521	0.09	108.441	0.000	0.000	34.85	5743.60
9037	2020.01.06 21:18	close	4520	0.08	108.441	0.000	0.000	19.99	5763.60
9038	2020.01.06 21:18	close	4519	0.07	108.441	0.000	0.000	7.55	5771.15
9039	2020.01.06 21:18	close	4518	0.06	108.441	0.000	0.000	-1.82	5769.33
9040	2020.01.06 21:18	close	4517	0.04	108.441	0.000	0.000	-7.08	5762.25
9041	2020.01.06 21:18	close	4516	0.03	108.441	0.000	0.000	-9.46	5752.79
9042	2020.01.06 21:18	close	4515	0.02	108.441	0.000	0.000	-9.09	5743.70
9043	2020.01.06 21:18	close	4514	0.01	108.441	0.000	0.000	-5.93	5737.77
9044	2020.01.06 21:18	close	4513	0.01	108.441	0.000	0.000	-7.31	5730.46
9045	2020.01.08 18:29	sell	4523	0.01	108.896	0.000	0.000
9046	2020.01.08 18:30	close	4523	0.01	108.853	0.000	0.000	0.40	5730.86
9047	2020.01.08 18:38	sell	4524	0.01	108.898	0.000	0.000
9048	2020.01.08 18:52	sell	4525	0.01	109.045	0.000	0.000
9049	2020.01.08 21:22	sell	4526	0.02	109.198	0.000	0.000
9050	2020.01.08 22:49	close	4526	0.02	109.051	0.000	0.000	2.70	5733.56
9051	2020.01.08 22:49	close	4525	0.01	109.051	0.000	0.000	-0.06	5733.50
9052	2020.01.08 22:49	close	4524	0.01	109.051	0.000	0.000	-1.40	5732.10
9053	2020.01.23 08:02	sell	4527	0.01	109.567	0.000	0.000
9054	2020.01.23 08:38	close	4527	0.01	109.523	0.000	0.000	0.40	5732.50
9055	2020.01.23 09:07	sell	4528	0.01	109.566	0.000	0.000
9056	2020.01.23 10:51	close	4528	0.01	109.521	0.000	0.000	0.41	5732.91
9057	2020.01.23 11:08	sell	4529	0.01	109.566	0.000	0.000
9058	2020.01.23 15:25	close	4529	0.01	109.522	0.000	0.000	0.40	5733.31
9059	2020.01.23 15:34	sell	4530	0.01	109.566	0.000	0.000
9060	2020.01.23 16:15	close	4530	0.01	109.522	0.000	0.000	0.40	5733.71
9061	2020.01.24 01:05	buy	4531	0.01	109.537	0.000	0.000
9062	2020.01.24 10:09	close	4531	0.01	109.582	0.000	0.000	0.41	5734.12
9063	2020.01.24 12:05	buy	4532	0.01	109.539	0.000	0.000
9064	2020.01.24 12:28	close	4532	0.01	109.583	0.000	0.000	0.40	5734.52
9065	2020.01.24 12:56	sell	4533	0.01	109.561	0.000	0.000
9066	2020.01.24 16:04	close	4533	0.01	109.517	0.000	0.000	0.40	5734.92
9067	2020.01.24 16:29	sell	4534	0.01	109.558	0.000	0.000
9068	2020.01.24 16:45	close	4534	0.01	109.513	0.000	0.000	0.41	5735.33
9069	2020.02.04 15:45	buy	4535	0.01	109.185	0.000	0.000
9070	2020.02.04 16:46	close	4535	0.01	109.229	0.000	0.000	0.40	5735.73
9071	2020.02.04 17:04	sell	4536	0.01	109.210	0.000	0.000
9072	2020.02.04 17:29	sell	4537	0.01	109.359	0.000	0.000
9073	2020.02.04 20:38	sell	4538	0.02	109.510	0.000	0.000
9074	2020.02.05 09:13	close	4538	0.02	109.364	0.000	0.000	2.59	5738.32
9075	2020.02.05 09:13	close	4537	0.01	109.364	0.000	0.000	-0.09	5738.22
9076	2020.02.05 09:13	close	4536	0.01	109.364	0.000	0.000	-1.45	5736.77
9077	2020.02.25 17:18	buy	4539	0.01	110.198	0.000	0.000
9078	2020.02.25 17:19	close	4539	0.01	110.242	0.000	0.000	0.40	5737.17
9079	2020.02.25 17:21	sell	4540	0.01	110.220	0.000	0.000
9080	2020.02.25 17:23	close	4540	0.01	110.176	0.000	0.000	0.40	5737.57
9081	2020.02.25 18:53	sell	4541	0.01	110.218	0.000	0.000
9082	2020.02.25 19:06	close	4541	0.01	110.174	0.000	0.000	0.40	5737.97
9083	2020.02.26 00:00	buy	4542	0.01	110.196	0.000	0.000
9084	2020.02.26 01:12	close	4542	0.01	110.241	0.000	0.000	0.41	5738.38
9085	2020.02.26 03:04	sell	4543	0.01	110.218	0.000	0.000
9086	2020.02.26 03:14	close	4543	0.01	110.174	0.000	0.000	0.40	5738.78
9087	2020.02.26 03:18	buy	4544	0.01	110.194	0.000	0.000
9088	2020.02.26 03:35	close	4544	0.01	110.238	0.000	0.000	0.40	5739.18
9089	2020.02.26 03:44	buy	4545	0.01	110.196	0.000	0.000
9090	2020.02.26 03:56	close	4545	0.01	110.240	0.000	0.000	0.40	5739.58
9091	2020.02.26 04:02	buy	4546	0.01	110.197	0.000	0.000
9092	2020.02.26 04:11	close	4546	0.01	110.241	0.000	0.000	0.40	5739.98
9093	2020.02.26 10:57	sell	4547	0.01	110.218	0.000	0.000
9094	2020.02.26 11:05	close	4547	0.01	110.174	0.000	0.000	0.40	5740.38
9095	2020.02.26 11:13	sell	4548	0.01	110.215	0.000	0.000
9096	2020.02.26 11:39	sell	4549	0.01	110.366	0.000	0.000
9097	2020.02.26 13:35	sell	4550	0.02	110.515	0.000	0.000
9098	2020.02.26 16:41	sell	4551	0.03	110.665	0.000	0.000
9099	2020.02.26 18:13	close	4551	0.03	110.466	0.000	0.000	5.40	5745.78
9100	2020.02.26 18:13	close	4550	0.02	110.466	0.000	0.000	0.89	5746.67
9101	2020.02.26 18:13	close	4549	0.01	110.466	0.000	0.000	-0.91	5745.76
9102	2020.02.26 18:13	close	4548	0.01	110.466	0.000	0.000	-2.27	5743.49
9103	2020.02.26 20:41	sell	4552	0.01	110.219	0.000	0.000
9104	2020.02.26 20:49	sell	4553	0.01	110.368	0.000	0.000
9105	2020.02.26 21:41	close	4553	0.01	110.248	0.000	0.000	1.09	5744.58
9106	2020.02.26 21:41	close	4552	0.01	110.248	0.000	0.000	-0.26	5744.32
9107	2020.02.26 21:44	sell	4554	0.01	110.218	0.000	0.000
9108	2020.02.26 22:12	sell	4555	0.01	110.368	0.000	0.000
9109	2020.02.27 02:05	close	4555	0.01	110.249	0.000	0.000	0.95	5745.27
9110	2020.02.27 02:05	close	4554	0.01	110.249	0.000	0.000	-0.41	5744.87
9111	2020.02.27 02:06	buy	4556	0.01	110.214	0.000	0.000
9112	2020.02.27 02:08	close	4556	0.01	110.258	0.000	0.000	0.40	5745.27
9113	2020.02.27 02:09	buy	4557	0.01	110.218	0.000	0.000
9114	2020.02.27 02:12	close	4557	0.01	110.263	0.000	0.000	0.41	5745.68
9115	2020.02.27 04:54	sell	4558	0.01	110.239	0.000	0.000
9116	2020.02.27 06:32	close	4558	0.01	110.194	0.000	0.000	0.41	5746.09
9117	2020.02.27 12:10	sell	4559	0.01	110.235	0.000	0.000
9118	2020.02.27 12:16	close	4559	0.01	110.191	0.000	0.000	0.40	5746.49
9119	2020.02.27 19:11	buy	4560	0.01	110.213	0.000	0.000
9120	2020.02.27 19:14	close	4560	0.01	110.258	0.000	0.000	0.41	5746.90
9121	2020.02.27 19:17	sell	4561	0.01	110.239	0.000	0.000
9122	2020.02.27 19:21	close	4561	0.01	110.195	0.000	0.000	0.40	5747.30
9123	2020.02.27 19:30	buy	4562	0.01	110.214	0.000	0.000
9124	2020.02.27 19:30	close	4562	0.01	110.258	0.000	0.000	0.40	5747.70
9125	2020.02.27 19:31	sell	4563	0.01	110.239	0.000	0.000
9126	2020.02.27 19:59	close	4563	0.01	110.195	0.000	0.000	0.40	5748.10
9127	2020.03.13 14:30	buy	4564	0.01	107.225	0.000	0.000
9128	2020.03.13 14:31	close	4564	0.01	107.268	0.000	0.000	0.40	5748.50
9129	2020.03.13 14:36	sell	4565	0.01	107.250	0.000	0.000
9130	2020.03.13 14:38	sell	4566	0.01	107.400	0.000	0.000
9131	2020.03.13 14:52	close	4566	0.01	107.281	0.000	0.000	1.11	5749.61
9132	2020.03.13 14:52	close	4565	0.01	107.281	0.000	0.000	-0.29	5749.32
9133	2020.03.13 14:53	sell	4567	0.01	107.247	0.000	0.000
9134	2020.03.13 14:55	sell	4568	0.01	107.398	0.000	0.000
9135	2020.03.13 15:00	close	4568	0.01	107.278	0.000	0.000	1.12	5750.44
9136	2020.03.13 15:00	close	4567	0.01	107.278	0.000	0.000	-0.29	5750.15
9137	2020.03.13 15:01	sell	4569	0.01	107.251	0.000	0.000
9138	2020.03.13 15:02	close	4569	0.01	107.207	0.000	0.000	0.41	5750.56
9139	2020.03.13 15:04	sell	4570	0.01	107.247	0.000	0.000
9140	2020.03.13 15:04	close	4570	0.01	107.195	0.000	0.000	0.49	5751.05
9141	2020.03.13 15:12	sell	4571	0.01	107.248	0.000	0.000
9142	2020.03.13 15:21	close	4571	0.01	107.204	0.000	0.000	0.41	5751.46
9143	2020.03.13 15:23	buy	4572	0.01	107.228	0.000	0.000
9144	2020.03.13 15:24	close	4572	0.01	107.271	0.000	0.000	0.40	5751.86
9145	2020.03.13 15:25	sell	4573	0.01	107.250	0.000	0.000
9146	2020.03.13 15:29	close	4573	0.01	107.206	0.000	0.000	0.41	5752.27
9147	2020.03.13 16:26	sell	4574	0.01	107.247	0.000	0.000
9148	2020.03.13 16:27	close	4574	0.01	107.204	0.000	0.000	0.40	5752.67
9149	2020.03.13 18:00	sell	4575	0.01	107.248	0.000	0.000
9150	2020.03.13 18:01	close	4575	0.01	107.205	0.000	0.000	0.40	5753.07
9151	2020.03.13 18:10	sell	4576	0.01	107.249	0.000	0.000
9152	2020.03.13 18:11	close	4576	0.01	107.205	0.000	0.000	0.41	5753.48
9153	2020.03.13 18:18	buy	4577	0.01	107.226	0.000	0.000
9154	2020.03.13 18:25	close	4577	0.01	107.269	0.000	0.000	0.40	5753.88
9155	2020.03.16 03:58	sell	4578	0.01	107.319	0.000	0.000
9156	2020.03.16 04:04	sell	4579	0.01	107.469	0.000	0.000
9157	2020.03.16 04:29	close	4579	0.01	107.350	0.000	0.000	1.11	5754.99
9158	2020.03.16 04:29	close	4578	0.01	107.350	0.000	0.000	-0.29	5754.70
9159	2020.03.16 04:30	sell	4580	0.01	107.322	0.000	0.000
9160	2020.03.16 04:31	close	4580	0.01	107.279	0.000	0.000	0.40	5755.10
9161	2020.03.16 04:33	sell	4581	0.01	107.325	0.000	0.000
9162	2020.03.16 04:35	close	4581	0.01	107.280	0.000	0.000	0.42	5755.52
9163	2020.03.17 03:35	sell	4582	0.01	107.183	0.000	0.000
9164	2020.03.17 03:35	close	4582	0.01	107.140	0.000	0.000	0.40	5755.92
9165	2020.03.17 16:41	sell	4583	0.01	107.185	0.000	0.000
9166	2020.03.17 16:44	sell	4584	0.01	107.334	0.000	0.000
9167	2020.03.17 17:11	close	4584	0.01	107.216	0.000	0.000	1.10	5757.02
9168	2020.03.17 17:11	close	4583	0.01	107.216	0.000	0.000	-0.29	5756.73
9169	2020.03.17 17:12	buy	4585	0.01	107.166	0.000	0.000
9170	2020.03.17 17:14	close	4585	0.01	107.210	0.000	0.000	0.41	5757.14
9171	2020.03.17 17:16	sell	4586	0.01	107.186	0.000	0.000
9172	2020.03.17 17:25	sell	4587	0.01	107.336	0.000	0.000
9173	2020.03.17 17:30	sell	4588	0.02	107.486	0.000	0.000
9174	2020.03.17 17:54	close	4588	0.02	107.341	0.000	0.000	2.70	5759.84
9175	2020.03.17 17:54	close	4587	0.01	107.341	0.000	0.000	-0.05	5759.79
9176	2020.03.17 17:54	close	4586	0.01	107.341	0.000	0.000	-1.44	5758.35
9177	2020.03.18 00:49	sell	4589	0.01	107.230	0.000	0.000
9178	2020.03.18 01:00	sell	4590	0.01	107.381	0.000	0.000
9179	2020.03.18 01:10	close	4590	0.01	107.262	0.000	0.000	1.11	5759.46
9180	2020.03.18 01:10	close	4589	0.01	107.262	0.000	0.000	-0.30	5759.16
9181	2020.03.18 03:10	sell	4591	0.01	107.230	0.000	0.000
9182	2020.03.18 03:21	close	4591	0.01	107.186	0.000	0.000	0.41	5759.57
9183	2020.03.18 03:25	buy	4592	0.01	107.205	0.000	0.000
9184	2020.03.18 03:50	close	4592	0.01	107.248	0.000	0.000	0.40	5759.97
9185	2020.03.18 04:02	buy	4593	0.01	107.210	0.000	0.000
9186	2020.03.18 04:13	close	4593	0.01	107.253	0.000	0.000	0.40	5760.37
9187	2020.03.18 04:15	buy	4594	0.01	107.210	0.000	0.000
9188	2020.03.18 04:33	close	4594	0.01	107.253	0.000	0.000	0.40	5760.77
9189	2020.03.18 04:39	buy	4595	0.01	107.210	0.000	0.000
9190	2020.03.18 04:54	close	4595	0.01	107.253	0.000	0.000	0.40	5761.17
9191	2020.03.18 05:07	sell	4596	0.01	107.229	0.000	0.000
9192	2020.03.18 05:25	close	4596	0.01	107.186	0.000	0.000	0.40	5761.57
9193	2020.03.18 05:30	buy	4597	0.01	107.205	0.000	0.000
9194	2020.03.18 07:04	close	4597	0.01	107.248	0.000	0.000	0.40	5761.97
9195	2020.03.18 07:08	sell	4598	0.01	107.230	0.000	0.000
9196	2020.03.18 07:15	close	4598	0.01	107.187	0.000	0.000	0.40	5762.37
9197	2020.03.18 09:39	sell	4599	0.01	107.227	0.000	0.000
9198	2020.03.18 09:58	sell	4600	0.01	107.378	0.000	0.000
9199	2020.03.18 10:20	close	4600	0.01	107.259	0.000	0.000	1.11	5763.48
9200	2020.03.18 10:20	close	4599	0.01	107.259	0.000	0.000	-0.30	5763.18
9201	2020.03.18 12:08	sell	4601	0.01	107.230	0.000	0.000
9202	2020.03.18 12:13	close	4601	0.01	107.187	0.000	0.000	0.40	5763.58
9203	2020.03.18 12:37	sell	4602	0.01	107.226	0.000	0.000
9204	2020.03.18 13:15	sell	4603	0.01	107.376	0.000	0.000
9205	2020.03.18 13:32	sell	4604	0.02	107.526	0.000	0.000
9206	2020.03.18 13:50	close	4604	0.02	107.381	0.000	0.000	2.70	5766.28
9207	2020.03.18 13:50	close	4603	0.01	107.381	0.000	0.000	-0.05	5766.23
9208	2020.03.18 13:50	close	4602	0.01	107.381	0.000	0.000	-1.44	5764.79
9209	2020.03.27 03:10	buy	4605	0.01	108.837	0.000	0.000
9210	2020.03.27 03:17	buy	4606	0.01	108.688	0.000	0.000
9211	2020.03.27 03:39	buy	4607	0.02	108.538	0.000	0.000
9212	2020.03.27 04:01	close	4607	0.02	108.683	0.000	0.000	2.67	5767.46
9213	2020.03.27 04:01	close	4606	0.01	108.683	0.000	0.000	-0.05	5767.41
9214	2020.03.27 04:01	close	4605	0.01	108.683	0.000	0.000	-1.42	5765.99
9215	2020.03.27 09:20	buy	4608	0.01	108.836	0.000	0.000
9216	2020.03.27 09:21	close	4608	0.01	108.881	0.000	0.000	0.41	5766.40
9217	2020.03.27 09:23	sell	4609	0.01	108.859	0.000	0.000
9218	2020.03.27 09:24	close	4609	0.01	108.815	0.000	0.000	0.40	5766.80
9219	2020.03.27 09:27	sell	4610	0.01	108.857	0.000	0.000
9220	2020.03.27 10:02	close	4610	0.01	108.813	0.000	0.000	0.40	5767.20
9221	2020.03.27 10:26	sell	4611	0.01	108.855	0.000	0.000
9222	2020.03.27 10:36	close	4611	0.01	108.812	0.000	0.000	0.40	5767.60
9223	2020.03.27 10:38	buy	4612	0.01	108.834	0.000	0.000
9224	2020.03.27 10:50	close	4612	0.01	108.879	0.000	0.000	0.41	5768.01
9225	2020.03.27 10:51	sell	4613	0.01	108.860	0.000	0.000
9226	2020.03.27 11:09	sell	4614	0.01	109.007	0.000	0.000
9227	2020.03.27 11:38	close	4614	0.01	108.889	0.000	0.000	1.08	5769.09
9228	2020.03.27 11:38	close	4613	0.01	108.889	0.000	0.000	-0.27	5768.82
9229	2020.03.27 11:39	sell	4615	0.01	108.858	0.000	0.000
9230	2020.03.27 11:47	close	4615	0.01	108.814	0.000	0.000	0.40	5769.22
9231	2020.03.27 11:58	buy	4616	0.01	108.829	0.000	0.000
9232	2020.03.27 12:07	close	4616	0.01	108.873	0.000	0.000	0.40	5769.62
9233	2020.03.27 12:10	buy	4617	0.01	108.836	0.000	0.000
9234	2020.03.27 12:12	close	4617	0.01	108.880	0.000	0.000	0.40	5770.02
9235	2020.03.27 12:24	sell	4618	0.01	108.858	0.000	0.000
9236	2020.03.27 12:36	close	4618	0.01	108.814	0.000	0.000	0.40	5770.42
9237	2020.03.27 14:00	buy	4619	0.01	108.835	0.000	0.000
9238	2020.03.27 14:23	buy	4620	0.01	108.685	0.000	0.000
9239	2020.03.27 14:37	close	4620	0.01	108.804	0.000	0.000	1.09	5771.51
9240	2020.03.27 14:37	close	4619	0.01	108.804	0.000	0.000	-0.28	5771.23
9241	2020.03.27 15:20	sell	4621	0.01	108.856	0.000	0.000
9242	2020.03.27 15:25	close	4621	0.01	108.812	0.000	0.000	0.40	5771.63
9243	2020.03.27 15:36	buy	4622	0.01	108.835	0.000	0.000
9244	2020.03.27 15:52	buy	4623	0.01	108.685	0.000	0.000
9245	2020.03.27 15:58	buy	4624	0.02	108.535	0.000	0.000
9246	2020.03.27 16:03	buy	4625	0.03	108.383	0.000	0.000
9247	2020.03.27 16:10	buy	4626	0.04	108.235	0.000	0.000
9248	2020.03.27 16:54	buy	4627	0.06	108.085	0.000	0.000
9249	2020.03.27 17:48	buy	4628	0.07	107.934	0.000	0.000
9250	2020.03.27 20:58	buy	4629	0.08	107.784	0.000	0.000
9251	2020.03.30 00:29	buy	4630	0.09	107.619	0.000	0.000
9252	2020.03.30 02:51	buy	4631	0.09	107.485	0.000	0.000
9253	2020.03.30 04:41	buy	4632	0.10	107.335	0.000	0.000
9254	2020.03.30 05:19	buy	4633	0.11	107.135	0.000	0.000
9255	2020.03.30 08:46	close	4633	0.11	107.854	0.000	0.000	73.33	5844.96
9256	2020.03.30 08:46	close	4632	0.10	107.854	0.000	0.000	48.12	5893.08
9257	2020.03.30 08:46	close	4631	0.09	107.854	0.000	0.000	30.79	5923.87
9258	2020.03.30 08:46	close	4630	0.09	107.854	0.000	0.000	19.61	5943.48
9259	2020.03.30 08:46	close	4629	0.08	107.854	0.000	0.000	5.04	5948.52
9260	2020.03.30 08:46	close	4628	0.07	107.854	0.000	0.000	-5.32	5943.20
9261	2020.03.30 08:46	close	4627	0.06	107.854	0.000	0.000	-12.96	5930.24
9262	2020.03.30 08:46	close	4626	0.04	107.854	0.000	0.000	-14.20	5916.04
9263	2020.03.30 08:46	close	4625	0.03	107.854	0.000	0.000	-14.77	5901.27
9264	2020.03.30 08:46	close	4624	0.02	107.854	0.000	0.000	-12.67	5888.60
9265	2020.03.30 08:46	close	4623	0.01	107.854	0.000	0.000	-7.72	5880.88
9266	2020.03.30 08:46	close	4622	0.01	107.854	0.000	0.000	-9.12	5871.77
9267	2020.03.31 03:54	sell	4634	0.01	108.672	0.000	0.000
9268	2020.03.31 03:55	close	4634	0.01	108.629	0.000	0.000	0.40	5872.17
9269	2020.03.31 04:31	sell	4635	0.01	108.675	0.000	0.000
9270	2020.03.31 04:33	close	4635	0.01	108.631	0.000	0.000	0.41	5872.58
9271	2020.03.31 04:37	buy	4636	0.01	108.650	0.000	0.000
9272	2020.03.31 04:55	buy	4637	0.01	108.501	0.000	0.000
9273	2020.03.31 05:09	close	4637	0.01	108.620	0.000	0.000	1.10	5873.68
9274	2020.03.31 05:09	close	4636	0.01	108.620	0.000	0.000	-0.28	5873.40
9275	2020.03.31 05:10	buy	4638	0.01	108.648	0.000	0.000
9276	2020.03.31 05:30	buy	4639	0.01	108.500	0.000	0.000
9277	2020.03.31 06:54	buy	4640	0.02	108.350	0.000	0.000
9278	2020.03.31 07:38	buy	4641	0.03	108.200	0.000	0.000
9279	2020.03.31 09:42	close	4641	0.03	108.398	0.000	0.000	5.48	5878.88
9280	2020.03.31 09:42	close	4640	0.02	108.398	0.000	0.000	0.89	5879.77
9281	2020.03.31 09:42	close	4639	0.01	108.398	0.000	0.000	-0.94	5878.83
9282	2020.03.31 09:42	close	4638	0.01	108.398	0.000	0.000	-2.31	5876.52
9283	2020.03.31 14:01	sell	4642	0.01	108.670	0.000	0.000
9284	2020.03.31 14:08	close	4642	0.01	108.627	0.000	0.000	0.40	5876.92
9285	2020.03.31 14:27	sell	4643	0.01	108.671	0.000	0.000
9286	2020.03.31 14:32	close	4643	0.01	108.628	0.000	0.000	0.40	5877.32
9287	2020.03.31 14:37	sell	4644	0.01	108.670	0.000	0.000
9288	2020.03.31 14:55	close	4644	0.01	108.625	0.000	0.000	0.41	5877.73
9289	2020.04.03 12:04	sell	4645	0.01	108.373	0.000	0.000
9290	2020.04.03 13:32	sell	4646	0.01	108.524	0.000	0.000
9291	2020.04.03 15:30	close	4646	0.01	108.405	0.000	0.000	1.10	5878.83
9292	2020.04.03 15:30	close	4645	0.01	108.405	0.000	0.000	-0.30	5878.53
9293	2020.04.03 15:31	sell	4647	0.01	108.375	0.000	0.000
9294	2020.04.03 15:32	sell	4648	0.01	108.526	0.000	0.000
9295	2020.04.03 15:36	close	4648	0.01	108.407	0.000	0.000	1.10	5879.63
9296	2020.04.03 15:36	close	4647	0.01	108.407	0.000	0.000	-0.30	5879.33
9297	2020.04.03 15:37	sell	4649	0.01	108.373	0.000	0.000
9298	2020.04.03 15:39	close	4649	0.01	108.329	0.000	0.000	0.41	5879.74
9299	2020.04.03 15:41	sell	4650	0.01	108.374	0.000	0.000
9300	2020.04.03 15:55	sell	4651	0.01	108.522	0.000	0.000
9301	2020.04.03 16:03	sell	4652	0.02	108.673	0.000	0.000
9302	2020.04.03 16:10	close	4652	0.02	108.527	0.000	0.000	2.69	5882.43
9303	2020.04.03 16:10	close	4651	0.01	108.527	0.000	0.000	-0.05	5882.38
9304	2020.04.03 16:10	close	4650	0.01	108.527	0.000	0.000	-1.41	5880.97
9305	2020.04.03 19:34	sell	4653	0.01	108.375	0.000	0.000
9306	2020.04.03 20:19	sell	4654	0.01	108.525	0.000	0.000
9307	2020.04.03 21:19	close	4654	0.01	108.405	0.000	0.000	1.11	5882.08
9308	2020.04.03 21:19	close	4653	0.01	108.405	0.000	0.000	-0.28	5881.80
9309	2020.04.03 21:21	sell	4655	0.01	108.375	0.000	0.000
9310	2020.04.03 21:23	close	4655	0.01	108.332	0.000	0.000	0.40	5882.20
9311	2020.04.03 22:50	sell	4656	0.01	108.372	0.000	0.000
9312	2020.04.06 01:05	sell	4657	0.01	108.523	0.000	0.000
9313	2020.04.06 02:29	sell	4658	0.02	108.672	0.000	0.000
9314	2020.04.06 03:03	sell	4659	0.03	108.822	0.000	0.000
9315	2020.04.06 03:19	sell	4660	0.04	108.973	0.000	0.000
9316	2020.04.06 08:52	sell	4661	0.06	109.122	0.000	0.000
9317	2020.04.06 10:23	sell	4662	0.07	109.272	0.000	0.000
9318	2020.04.06 15:01	close	4662	0.07	108.899	0.000	0.000	23.98	5906.18
9319	2020.04.06 15:01	close	4661	0.06	108.899	0.000	0.000	12.29	5918.47
9320	2020.04.06 15:01	close	4660	0.04	108.899	0.000	0.000	2.72	5921.19
9321	2020.04.06 15:01	close	4659	0.03	108.899	0.000	0.000	-2.12	5919.07
9322	2020.04.06 15:01	close	4658	0.02	108.899	0.000	0.000	-4.17	5914.90
9323	2020.04.06 15:01	close	4657	0.01	108.899	0.000	0.000	-3.45	5911.45
9324	2020.04.06 15:01	close	4656	0.01	108.899	0.000	0.000	-4.88	5906.56
9325	2020.04.09 17:57	buy	4663	0.01	108.502	0.000	0.000
9326	2020.04.09 18:03	close	4663	0.01	108.545	0.000	0.000	0.40	5906.96
9327	2020.04.09 18:14	buy	4664	0.01	108.503	0.000	0.000
9328	2020.04.09 19:26	buy	4665	0.01	108.352	0.000	0.000
9329	2020.04.09 21:57	close	4665	0.01	108.471	0.000	0.000	1.10	5908.06
9330	2020.04.09 21:57	close	4664	0.01	108.471	0.000	0.000	-0.30	5907.76
9331	2020.04.10 01:50	buy	4666	0.01	108.500	0.000	0.000
9332	2020.04.10 02:37	close	4666	0.01	108.546	0.000	0.000	0.42	5908.18
9333	2020.04.10 02:56	sell	4667	0.01	108.522	0.000	0.000
9334	2020.04.10 03:17	close	4667	0.01	108.479	0.000	0.000	0.40	5908.58
9335	2020.04.10 03:53	sell	4668	0.01	108.518	0.000	0.000
9336	2020.04.10 05:57	close	4668	0.01	108.475	0.000	0.000	0.40	5908.98
9337	2020.04.13 00:59	buy	4669	0.01	108.489	0.000	0.000
9338	2020.04.13 01:12	buy	4670	0.01	108.344	0.000	0.000
9339	2020.04.13 04:07	buy	4671	0.02	108.194	0.000	0.000
9340	2020.04.13 04:16	buy	4672	0.03	108.045	0.000	0.000
9341	2020.04.13 07:49	buy	4673	0.04	107.895	0.000	0.000
9342	2020.04.13 17:18	buy	4674	0.06	107.744	0.000	0.000
9343	2020.04.13 18:54	buy	4675	0.07	107.595	0.000	0.000
9344	2020.04.14 12:25	buy	4676	0.08	107.444	0.000	0.000
9345	2020.04.14 15:26	buy	4677	0.09	107.295	0.000	0.000
9346	2020.04.14 18:32	buy	4678	0.09	107.145	0.000	0.000
9347	2020.04.14 20:44	buy	4679	0.10	106.994	0.000	0.000
9348	2020.04.15 16:02	close	4679	0.10	107.611	0.000	0.000	57.16	5966.14
9349	2020.04.15 16:02	close	4678	0.09	107.611	0.000	0.000	38.80	6004.94
9350	2020.04.15 16:02	close	4677	0.09	107.611	0.000	0.000	26.26	6031.21
9351	2020.04.15 16:02	close	4676	0.08	107.611	0.000	0.000	12.27	6043.48
9352	2020.04.15 16:02	close	4675	0.07	107.611	0.000	0.000	0.78	6044.26
9353	2020.04.15 16:02	close	4674	0.06	107.611	0.000	0.000	-7.64	6036.62
9354	2020.04.15 16:02	close	4673	0.04	107.611	0.000	0.000	-10.71	6025.92
9355	2020.04.15 16:02	close	4672	0.03	107.611	0.000	0.000	-12.21	6013.71
9356	2020.04.15 16:02	close	4671	0.02	107.611	0.000	0.000	-10.91	6002.79
9357	2020.04.15 16:02	close	4670	0.01	107.611	0.000	0.000	-6.85	5995.94
9358	2020.04.15 16:02	close	4669	0.01	107.611	0.000	0.000	-8.20	5987.75
9359	2020.04.23 16:39	buy	4680	0.01	108.020	0.000	0.000
9360	2020.04.23 16:41	buy	4681	0.01	107.870	0.000	0.000
9361	2020.04.23 17:05	buy	4682	0.02	107.720	0.000	0.000
9362	2020.04.23 17:52	buy	4683	0.03	107.570	0.000	0.000
9363	2020.04.23 20:55	buy	4684	0.04	107.420	0.000	0.000
9364	2020.04.24 02:52	close	4684	0.04	107.670	0.000	0.000	9.22	5996.96
9365	2020.04.24 02:52	close	4683	0.03	107.670	0.000	0.000	2.73	5999.70
9366	2020.04.24 02:52	close	4682	0.02	107.670	0.000	0.000	-0.97	5998.73
9367	2020.04.24 02:52	close	4681	0.01	107.670	0.000	0.000	-1.88	5996.85
9368	2020.04.24 02:52	close	4680	0.01	107.670	0.000	0.000	-3.27	5993.59
9369	2020.05.11 09:37	sell	4685	0.01	107.118	0.000	0.000
9370	2020.05.11 11:41	sell	4686	0.01	107.267	0.000	0.000
9371	2020.05.11 16:02	sell	4687	0.02	107.417	0.000	0.000
9372	2020.05.11 17:52	sell	4688	0.03	107.567	0.000	0.000
9373	2020.05.11 18:49	sell	4689	0.04	107.717	0.000	0.000
9374	2020.05.12 03:52	close	4689	0.04	107.467	0.000	0.000	9.14	6002.73
9375	2020.05.12 03:52	close	4688	0.03	107.467	0.000	0.000	2.66	6005.39
9376	2020.05.12 03:52	close	4687	0.02	107.467	0.000	0.000	-1.01	6004.37
9377	2020.05.12 03:52	close	4686	0.01	107.467	0.000	0.000	-1.90	6002.47
9378	2020.05.12 03:52	close	4685	0.01	107.467	0.000	0.000	-3.29	5999.18
9379	2020.05.12 23:21	sell	4690	0.01	107.170	0.000	0.000
9380	2020.05.12 23:48	close	4690	0.01	107.126	0.000	0.000	0.41	5999.59
9381	2020.05.13 00:21	buy	4691	0.01	107.139	0.000	0.000
9382	2020.05.13 00:58	close	4691	0.01	107.182	0.000	0.000	0.40	5999.99
9383	2020.05.13 01:01	sell	4692	0.01	107.164	0.000	0.000
9384	2020.05.13 03:12	close	4692	0.01	107.121	0.000	0.000	0.40	6000.39
9385	2020.05.13 03:23	buy	4693	0.01	107.139	0.000	0.000
9386	2020.05.13 03:49	close	4693	0.01	107.182	0.000	0.000	0.40	6000.79
9387	2020.05.13 03:53	buy	4694	0.01	107.143	0.000	0.000
9388	2020.05.13 04:08	close	4694	0.01	107.186	0.000	0.000	0.40	6001.19
9389	2020.05.13 08:49	sell	4695	0.01	107.164	0.000	0.000
9390	2020.05.13 08:53	close	4695	0.01	107.121	0.000	0.000	0.40	6001.59
9391	2020.05.13 09:13	buy	4696	0.01	107.139	0.000	0.000
9392	2020.05.13 09:56	close	4696	0.01	107.182	0.000	0.000	0.40	6001.99
9393	2020.05.13 10:04	sell	4697	0.01	107.164	0.000	0.000
9394	2020.05.13 10:13	close	4697	0.01	107.121	0.000	0.000	0.40	6002.39
9395	2020.05.14 18:17	sell	4698	0.01	107.146	0.000	0.000
9396	2020.05.14 18:49	close	4698	0.01	107.103	0.000	0.000	0.40	6002.79
9397	2020.05.14 19:27	sell	4699	0.01	107.146	0.000	0.000
9398	2020.05.14 20:46	sell	4700	0.01	107.296	0.000	0.000
9399	2020.05.15 09:32	close	4700	0.01	107.178	0.000	0.000	1.06	6003.85
9400	2020.05.15 09:32	close	4699	0.01	107.178	0.000	0.000	-0.34	6003.50
9401	2020.05.15 09:38	sell	4701	0.01	107.159	0.000	0.000
9402	2020.05.15 10:30	close	4701	0.01	107.116	0.000	0.000	0.40	6003.90
9403	2020.05.15 17:05	sell	4702	0.01	107.156	0.000	0.000
9404	2020.05.15 17:50	sell	4703	0.01	107.307	0.000	0.000
9405	2020.05.15 23:12	close	4703	0.01	107.187	0.000	0.000	1.12	6005.02
9406	2020.05.15 23:12	close	4702	0.01	107.187	0.000	0.000	-0.29	6004.73
9407	2020.05.15 23:25	sell	4704	0.01	107.159	0.000	0.000
9408	2020.05.15 23:56	close	4704	0.01	107.115	0.000	0.000	0.41	6005.14
9409	2020.05.18 01:00	sell	4705	0.01	107.151	0.000	0.000
9410	2020.05.18 01:02	close	4705	0.01	107.108	0.000	0.000	0.40	6005.54
9411	2020.05.18 01:14	sell	4706	0.01	107.150	0.000	0.000
9412	2020.05.18 04:59	close	4706	0.01	107.107	0.000	0.000	0.40	6005.94
9413	2020.05.18 08:04	sell	4707	0.01	107.150	0.000	0.000
9414	2020.05.18 11:42	sell	4708	0.01	107.300	0.000	0.000
9415	2020.05.18 16:55	sell	4709	0.02	107.450	0.000	0.000
9416	2020.05.18 18:55	close	4709	0.02	107.305	0.000	0.000	2.70	6008.64
9417	2020.05.18 18:55	close	4708	0.01	107.305	0.000	0.000	-0.05	6008.59
9418	2020.05.18 18:55	close	4707	0.01	107.305	0.000	0.000	-1.44	6007.15
9419	2020.05.29 04:48	sell	4710	0.01	107.426	0.000	0.000
9420	2020.05.29 06:49	close	4710	0.01	107.383	0.000	0.000	0.40	6007.55
9421	2020.05.29 16:40	sell	4711	0.01	107.421	0.000	0.000
9422	2020.05.29 16:49	sell	4712	0.01	107.571	0.000	0.000
9423	2020.05.29 17:52	sell	4713	0.02	107.721	0.000	0.000
9424	2020.05.29 20:23	sell	4714	0.03	107.871	0.000	0.000
9425	2020.05.29 23:58	close at stop	4714	0.03	107.850	0.000	0.000	0.58	6008.13
9426	2020.05.29 23:58	close at stop	4713	0.02	107.850	0.000	0.000	-2.39	6005.74
9427	2020.05.29 23:58	close at stop	4712	0.01	107.850	0.000	0.000	-2.59	6003.15
9428	2020.05.29 23:58	close at stop	4711	0.01	107.850	0.000	0.000	-3.98	5999.17