通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 5分足(M5) 2010.01.04 00:00 - 2020.05.21 23:55 (2010.01.04 - 2020.05.22) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=16794; Lots=0.08; MaxPos=4; TakeProfit=130; StopLoss=90; SummerType=1; SummerGMTOffset=3; WinterGMTOffset=2; Slippage=3; EntryMaxSpread=4; CloseMaxSpread=4; UseFridayClose=false; FridayCloseTime="23:30"; OrderComment0="Happy Morning"; | ||||
テストバー数 | 773102 | モデルティック数 | 188698358 | モデリング品質 | 90.00% |
不整合チャートエラー | 3 | ||||
初期証拠金 | 10000.00 | スプレッド | 15 | ||
純益 | 8874.31 | 総利益 | 28826.40 | 総損失 | -19952.09 |
プロフィットファクタ | 1.44 | 期待利得 | 2.55 | ||
絶対ドローダウン | 82.41 | 最大ドローダウン | 899.86 (4.90%) | 相対ドローダウン | 6.17% (860.35) |
総取引数 | 3474 | 売りポジション(勝率%) | 1589 (67.53%) | 買いポジション(勝率%) | 1885 (64.83%) |
勝率(%) | 2295 (66.06%) | 負率 (%) | 1179 (33.94%) | ||
最大 | 勝トレード | 103.98 | 敗トレード | -73.27 | |
平均 | 勝トレード | 12.56 | 敗トレード | -16.92 | |
最大 | 連勝(金額) | 38 (305.06) | 連敗(金額) | 16 (-387.24) | |
最大 | 連勝(トレード数) | 630.67 (32) | 連敗(トレード数) | -445.60 (7) | |
平均 | 連勝 | 7 | 連敗 | 4 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 21:00 | buy | 1 | 0.08 | 1.44123 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 21:00 | modify | 1 | 0.08 | 1.44123 | 1.43223 | 1.45423 | ||
3 | 2010.01.04 21:05 | buy | 2 | 0.08 | 1.44106 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 21:05 | modify | 2 | 0.08 | 1.44106 | 1.43206 | 1.45406 | ||
5 | 2010.01.04 22:05 | buy | 3 | 0.08 | 1.44097 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 22:05 | modify | 3 | 0.08 | 1.44097 | 1.43197 | 1.45397 | ||
7 | 2010.01.04 22:25 | buy | 4 | 0.08 | 1.44097 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 22:25 | modify | 4 | 0.08 | 1.44097 | 1.43197 | 1.45397 | ||
9 | 2010.01.05 01:10 | close | 4 | 0.08 | 1.44341 | 1.43197 | 1.45397 | 19.10 | 10019.10 |
10 | 2010.01.05 01:10 | close | 3 | 0.08 | 1.44341 | 1.43197 | 1.45397 | 19.10 | 10038.19 |
11 | 2010.01.05 01:10 | close | 2 | 0.08 | 1.44341 | 1.43206 | 1.45406 | 18.38 | 10056.57 |
12 | 2010.01.05 01:10 | close | 1 | 0.08 | 1.44341 | 1.43223 | 1.45423 | 17.02 | 10073.58 |
13 | 2010.01.06 23:35 | buy | 5 | 0.08 | 1.43998 | 0.00000 | 0.00000 | ||
14 | 2010.01.06 23:35 | modify | 5 | 0.08 | 1.43998 | 1.43098 | 1.45298 | ||
15 | 2010.01.06 23:45 | buy | 6 | 0.08 | 1.43959 | 0.00000 | 0.00000 | ||
16 | 2010.01.06 23:45 | modify | 6 | 0.08 | 1.43959 | 1.43059 | 1.45259 | ||
17 | 2010.01.06 23:50 | buy | 7 | 0.08 | 1.43961 | 0.00000 | 0.00000 | ||
18 | 2010.01.06 23:50 | modify | 7 | 0.08 | 1.43961 | 1.43061 | 1.45261 | ||
19 | 2010.01.07 00:30 | buy | 8 | 0.08 | 1.43958 | 0.00000 | 0.00000 | ||
20 | 2010.01.07 00:30 | modify | 8 | 0.08 | 1.43958 | 1.43058 | 1.45258 | ||
21 | 2010.01.07 01:05 | close | 8 | 0.08 | 1.44137 | 1.43058 | 1.45258 | 14.32 | 10087.90 |
22 | 2010.01.07 01:05 | close | 7 | 0.08 | 1.44137 | 1.43061 | 1.45261 | 12.81 | 10100.71 |
23 | 2010.01.07 01:05 | close | 6 | 0.08 | 1.44137 | 1.43059 | 1.45259 | 12.97 | 10113.68 |
24 | 2010.01.07 01:05 | close | 5 | 0.08 | 1.44137 | 1.43098 | 1.45298 | 9.85 | 10123.53 |
25 | 2010.01.11 21:00 | buy | 9 | 0.08 | 1.45206 | 0.00000 | 0.00000 | ||
26 | 2010.01.11 21:00 | modify | 9 | 0.08 | 1.45206 | 1.44306 | 1.46506 | ||
27 | 2010.01.11 22:10 | buy | 10 | 0.08 | 1.45197 | 0.00000 | 0.00000 | ||
28 | 2010.01.11 22:10 | modify | 10 | 0.08 | 1.45197 | 1.44297 | 1.46497 | ||
29 | 2010.01.11 22:15 | buy | 11 | 0.08 | 1.45154 | 0.00000 | 0.00000 | ||
30 | 2010.01.11 22:15 | modify | 11 | 0.08 | 1.45154 | 1.44254 | 1.46454 | ||
31 | 2010.01.11 22:20 | buy | 12 | 0.08 | 1.45144 | 0.00000 | 0.00000 | ||
32 | 2010.01.11 22:20 | modify | 12 | 0.08 | 1.45144 | 1.44244 | 1.46444 | ||
33 | 2010.01.12 07:00 | close | 12 | 0.08 | 1.44948 | 1.44244 | 1.46444 | -16.10 | 10107.42 |
34 | 2010.01.12 07:00 | close | 11 | 0.08 | 1.44948 | 1.44254 | 1.46454 | -16.90 | 10090.52 |
35 | 2010.01.12 07:00 | close | 10 | 0.08 | 1.44948 | 1.44297 | 1.46497 | -20.34 | 10070.18 |
36 | 2010.01.12 07:00 | close | 9 | 0.08 | 1.44948 | 1.44306 | 1.46506 | -21.06 | 10049.11 |
37 | 2010.01.13 23:40 | buy | 13 | 0.08 | 1.45038 | 0.00000 | 0.00000 | ||
38 | 2010.01.13 23:40 | modify | 13 | 0.08 | 1.45038 | 1.44138 | 1.46338 | ||
39 | 2010.01.13 23:45 | buy | 14 | 0.08 | 1.45038 | 0.00000 | 0.00000 | ||
40 | 2010.01.13 23:45 | modify | 14 | 0.08 | 1.45038 | 1.44138 | 1.46338 | ||
41 | 2010.01.13 23:55 | buy | 15 | 0.08 | 1.45033 | 0.00000 | 0.00000 | ||
42 | 2010.01.13 23:55 | modify | 15 | 0.08 | 1.45033 | 1.44133 | 1.46333 | ||
43 | 2010.01.14 00:00 | buy | 16 | 0.08 | 1.45014 | 0.00000 | 0.00000 | ||
44 | 2010.01.14 00:00 | modify | 16 | 0.08 | 1.45014 | 1.44114 | 1.46314 | ||
45 | 2010.01.14 00:40 | close | 16 | 0.08 | 1.45206 | 1.44114 | 1.46314 | 15.36 | 10064.47 |
46 | 2010.01.14 00:40 | close | 15 | 0.08 | 1.45206 | 1.44133 | 1.46333 | 12.57 | 10077.04 |
47 | 2010.01.14 00:40 | close | 14 | 0.08 | 1.45206 | 1.44138 | 1.46338 | 12.17 | 10089.21 |
48 | 2010.01.14 00:40 | close | 13 | 0.08 | 1.45206 | 1.44138 | 1.46338 | 12.17 | 10101.38 |
49 | 2010.01.14 20:20 | sell | 17 | 0.08 | 1.45040 | 0.00000 | 0.00000 | ||
50 | 2010.01.14 20:20 | modify | 17 | 0.08 | 1.45040 | 1.45940 | 1.43740 | ||
51 | 2010.01.15 00:35 | sell | 18 | 0.08 | 1.45082 | 0.00000 | 0.00000 | ||
52 | 2010.01.15 00:35 | modify | 18 | 0.08 | 1.45082 | 1.45982 | 1.43782 | ||
53 | 2010.01.15 00:40 | sell | 19 | 0.08 | 1.45097 | 0.00000 | 0.00000 | ||
54 | 2010.01.15 00:40 | modify | 19 | 0.08 | 1.45097 | 1.45997 | 1.43797 | ||
55 | 2010.01.15 01:50 | modify | 19 | 0.08 | 1.45097 | 1.44872 | 1.43797 | ||
56 | 2010.01.15 02:00 | modify | 19 | 0.08 | 1.45097 | 1.44803 | 1.43797 | ||
57 | 2010.01.15 02:00 | modify | 18 | 0.08 | 1.45082 | 1.44803 | 1.43782 | ||
58 | 2010.01.15 02:00 | modify | 17 | 0.08 | 1.45040 | 1.44803 | 1.43740 | ||
59 | 2010.01.15 02:05 | modify | 19 | 0.08 | 1.45097 | 1.44782 | 1.43797 | ||
60 | 2010.01.15 02:05 | modify | 18 | 0.08 | 1.45082 | 1.44782 | 1.43782 | ||
61 | 2010.01.15 02:05 | modify | 17 | 0.08 | 1.45040 | 1.44782 | 1.43740 | ||
62 | 2010.01.15 02:06 | s/l | 17 | 0.08 | 1.44782 | 1.44782 | 1.43740 | 20.62 | 10122.00 |
63 | 2010.01.15 02:06 | s/l | 18 | 0.08 | 1.44782 | 1.44782 | 1.43782 | 24.00 | 10146.00 |
64 | 2010.01.15 02:06 | s/l | 19 | 0.08 | 1.44782 | 1.44782 | 1.43797 | 25.20 | 10171.20 |
65 | 2010.01.15 22:05 | sell | 20 | 0.08 | 1.43816 | 0.00000 | 0.00000 | ||
66 | 2010.01.15 22:05 | modify | 20 | 0.08 | 1.43816 | 1.44716 | 1.42516 | ||
67 | 2010.01.15 22:10 | sell | 21 | 0.08 | 1.43842 | 0.00000 | 0.00000 | ||
68 | 2010.01.15 22:10 | modify | 21 | 0.08 | 1.43842 | 1.44742 | 1.42542 | ||
69 | 2010.01.15 22:15 | sell | 22 | 0.08 | 1.43852 | 0.00000 | 0.00000 | ||
70 | 2010.01.15 22:15 | modify | 22 | 0.08 | 1.43852 | 1.44752 | 1.42552 | ||
71 | 2010.01.15 22:55 | sell | 23 | 0.08 | 1.43884 | 0.00000 | 0.00000 | ||
72 | 2010.01.15 22:55 | modify | 23 | 0.08 | 1.43884 | 1.44784 | 1.42584 | ||
73 | 2010.01.18 00:00 | modify | 23 | 0.08 | 1.43884 | 1.43548 | 1.42584 | ||
74 | 2010.01.18 00:00 | modify | 22 | 0.08 | 1.43852 | 1.43548 | 1.42552 | ||
75 | 2010.01.18 00:00 | modify | 21 | 0.08 | 1.43842 | 1.43548 | 1.42542 | ||
76 | 2010.01.18 00:00 | modify | 20 | 0.08 | 1.43816 | 1.43548 | 1.42516 | ||
77 | 2010.01.18 00:00 | close | 23 | 0.08 | 1.43498 | 1.43548 | 1.42584 | 30.86 | 10202.06 |
78 | 2010.01.18 00:00 | close | 22 | 0.08 | 1.43498 | 1.43548 | 1.42552 | 28.30 | 10230.37 |
79 | 2010.01.18 00:00 | close | 21 | 0.08 | 1.43498 | 1.43548 | 1.42542 | 27.50 | 10257.87 |
80 | 2010.01.18 00:00 | close | 20 | 0.08 | 1.43498 | 1.43548 | 1.42516 | 25.42 | 10283.30 |
81 | 2010.01.19 20:20 | sell | 24 | 0.08 | 1.42895 | 0.00000 | 0.00000 | ||
82 | 2010.01.19 20:20 | modify | 24 | 0.08 | 1.42895 | 1.43795 | 1.41595 | ||
83 | 2010.01.19 20:25 | sell | 25 | 0.08 | 1.42933 | 0.00000 | 0.00000 | ||
84 | 2010.01.19 20:25 | modify | 25 | 0.08 | 1.42933 | 1.43833 | 1.41633 | ||
85 | 2010.01.19 20:30 | sell | 26 | 0.08 | 1.42944 | 0.00000 | 0.00000 | ||
86 | 2010.01.19 20:30 | modify | 26 | 0.08 | 1.42944 | 1.43844 | 1.41644 | ||
87 | 2010.01.19 21:30 | sell | 27 | 0.08 | 1.42964 | 0.00000 | 0.00000 | ||
88 | 2010.01.19 21:30 | modify | 27 | 0.08 | 1.42964 | 1.43864 | 1.41664 | ||
89 | 2010.01.19 22:55 | close | 27 | 0.08 | 1.42877 | 1.43864 | 1.41664 | 6.96 | 10290.26 |
90 | 2010.01.19 22:55 | close | 26 | 0.08 | 1.42877 | 1.43844 | 1.41644 | 5.36 | 10295.62 |
91 | 2010.01.19 22:55 | close | 25 | 0.08 | 1.42877 | 1.43833 | 1.41633 | 4.48 | 10300.10 |
92 | 2010.01.19 22:55 | close | 24 | 0.08 | 1.42877 | 1.43795 | 1.41595 | 1.44 | 10301.54 |
93 | 2010.01.21 01:05 | sell | 28 | 0.08 | 1.41125 | 0.00000 | 0.00000 | ||
94 | 2010.01.21 01:05 | modify | 28 | 0.08 | 1.41125 | 1.42025 | 1.39825 | ||
95 | 2010.01.21 01:15 | sell | 29 | 0.08 | 1.41138 | 0.00000 | 0.00000 | ||
96 | 2010.01.21 01:15 | modify | 29 | 0.08 | 1.41138 | 1.42038 | 1.39838 | ||
97 | 2010.01.21 01:20 | sell | 30 | 0.08 | 1.41189 | 0.00000 | 0.00000 | ||
98 | 2010.01.21 01:20 | modify | 30 | 0.08 | 1.41189 | 1.42089 | 1.39889 | ||
99 | 2010.01.21 01:25 | sell | 31 | 0.08 | 1.41235 | 0.00000 | 0.00000 | ||
100 | 2010.01.21 01:25 | modify | 31 | 0.08 | 1.41235 | 1.42135 | 1.39935 | ||
101 | 2010.01.21 03:10 | modify | 31 | 0.08 | 1.41235 | 1.40983 | 1.39935 | ||
102 | 2010.01.21 03:10 | close | 31 | 0.08 | 1.40933 | 1.40983 | 1.39935 | 24.16 | 10325.70 |
103 | 2010.01.21 03:10 | close | 30 | 0.08 | 1.40933 | 1.42089 | 1.39889 | 20.48 | 10346.18 |
104 | 2010.01.21 03:10 | close | 29 | 0.08 | 1.40933 | 1.42038 | 1.39838 | 16.40 | 10362.58 |
105 | 2010.01.21 03:10 | close | 28 | 0.08 | 1.40933 | 1.42025 | 1.39825 | 15.36 | 10377.94 |
106 | 2010.01.21 22:00 | buy | 32 | 0.08 | 1.40948 | 0.00000 | 0.00000 | ||
107 | 2010.01.21 22:00 | modify | 32 | 0.08 | 1.40948 | 1.40048 | 1.42248 | ||
108 | 2010.01.21 22:10 | buy | 33 | 0.08 | 1.40944 | 0.00000 | 0.00000 | ||
109 | 2010.01.21 22:10 | modify | 33 | 0.08 | 1.40944 | 1.40044 | 1.42244 | ||
110 | 2010.01.21 22:20 | buy | 34 | 0.08 | 1.40922 | 0.00000 | 0.00000 | ||
111 | 2010.01.21 22:20 | modify | 34 | 0.08 | 1.40922 | 1.40022 | 1.42222 | ||
112 | 2010.01.21 22:30 | buy | 35 | 0.08 | 1.40880 | 0.00000 | 0.00000 | ||
113 | 2010.01.21 22:30 | modify | 35 | 0.08 | 1.40880 | 1.39980 | 1.42180 | ||
114 | 2010.01.22 02:35 | modify | 35 | 0.08 | 1.40880 | 1.41107 | 1.42180 | ||
115 | 2010.01.22 02:40 | modify | 35 | 0.08 | 1.40880 | 1.41152 | 1.42180 | ||
116 | 2010.01.22 02:40 | modify | 34 | 0.08 | 1.40922 | 1.41152 | 1.42222 | ||
117 | 2010.01.22 02:45 | modify | 35 | 0.08 | 1.40880 | 1.41258 | 1.42180 | ||
118 | 2010.01.22 02:45 | modify | 34 | 0.08 | 1.40922 | 1.41258 | 1.42222 | ||
119 | 2010.01.22 02:45 | modify | 33 | 0.08 | 1.40944 | 1.41258 | 1.42244 | ||
120 | 2010.01.22 02:45 | modify | 32 | 0.08 | 1.40948 | 1.41258 | 1.42248 | ||
121 | 2010.01.22 02:45 | close | 35 | 0.08 | 1.41308 | 1.41258 | 1.42180 | 33.82 | 10411.75 |
122 | 2010.01.22 02:45 | close | 34 | 0.08 | 1.41308 | 1.41258 | 1.42222 | 30.46 | 10442.21 |
123 | 2010.01.22 02:45 | close | 33 | 0.08 | 1.41308 | 1.41258 | 1.42244 | 28.70 | 10470.90 |
124 | 2010.01.22 02:45 | close | 32 | 0.08 | 1.41308 | 1.41258 | 1.42248 | 28.38 | 10499.28 |
125 | 2010.01.22 20:50 | buy | 36 | 0.08 | 1.41376 | 0.00000 | 0.00000 | ||
126 | 2010.01.22 20:50 | modify | 36 | 0.08 | 1.41376 | 1.40476 | 1.42676 | ||
127 | 2010.01.22 21:00 | buy | 37 | 0.08 | 1.41370 | 0.00000 | 0.00000 | ||
128 | 2010.01.22 21:00 | modify | 37 | 0.08 | 1.41370 | 1.40470 | 1.42670 | ||
129 | 2010.01.22 21:10 | buy | 38 | 0.08 | 1.41356 | 0.00000 | 0.00000 | ||
130 | 2010.01.22 21:10 | modify | 38 | 0.08 | 1.41356 | 1.40456 | 1.42656 | ||
131 | 2010.01.22 21:15 | buy | 39 | 0.08 | 1.41311 | 0.00000 | 0.00000 | ||
132 | 2010.01.22 21:15 | modify | 39 | 0.08 | 1.41311 | 1.40411 | 1.42611 | ||
133 | 2010.01.25 00:00 | close | 39 | 0.08 | 1.41508 | 1.40411 | 1.42611 | 15.34 | 10514.62 |
134 | 2010.01.25 00:00 | close | 38 | 0.08 | 1.41508 | 1.40456 | 1.42656 | 11.74 | 10526.35 |
135 | 2010.01.25 00:00 | close | 37 | 0.08 | 1.41508 | 1.40470 | 1.42670 | 10.62 | 10536.97 |
136 | 2010.01.25 00:00 | close | 36 | 0.08 | 1.41508 | 1.40476 | 1.42676 | 10.14 | 10547.10 |
137 | 2010.01.27 00:50 | sell | 40 | 0.08 | 1.40811 | 0.00000 | 0.00000 | ||
138 | 2010.01.27 00:50 | modify | 40 | 0.08 | 1.40811 | 1.41711 | 1.39511 | ||
139 | 2010.01.27 06:40 | close | 40 | 0.08 | 1.40586 | 1.41711 | 1.39511 | 18.00 | 10565.10 |
140 | 2010.01.28 00:00 | sell | 41 | 0.08 | 1.40335 | 0.00000 | 0.00000 | ||
141 | 2010.01.28 00:00 | modify | 41 | 0.08 | 1.40335 | 1.41235 | 1.39035 | ||
142 | 2010.01.28 00:40 | sell | 42 | 0.08 | 1.40370 | 0.00000 | 0.00000 | ||
143 | 2010.01.28 00:40 | modify | 42 | 0.08 | 1.40370 | 1.41270 | 1.39070 | ||
144 | 2010.01.28 01:55 | modify | 42 | 0.08 | 1.40370 | 1.40069 | 1.39070 | ||
145 | 2010.01.28 01:55 | modify | 41 | 0.08 | 1.40335 | 1.40069 | 1.39035 | ||
146 | 2010.01.28 01:55 | close | 42 | 0.08 | 1.40019 | 1.40069 | 1.39070 | 28.08 | 10593.18 |
147 | 2010.01.28 01:55 | close | 41 | 0.08 | 1.40019 | 1.40069 | 1.39035 | 25.28 | 10618.46 |
148 | 2010.01.28 20:50 | sell | 43 | 0.08 | 1.39800 | 0.00000 | 0.00000 | ||
149 | 2010.01.28 20:50 | modify | 43 | 0.08 | 1.39800 | 1.40700 | 1.38500 | ||
150 | 2010.01.28 21:25 | sell | 44 | 0.08 | 1.39851 | 0.00000 | 0.00000 | ||
151 | 2010.01.28 21:25 | modify | 44 | 0.08 | 1.39851 | 1.40751 | 1.38551 | ||
152 | 2010.01.29 00:25 | modify | 44 | 0.08 | 1.39851 | 1.39610 | 1.38551 | ||
153 | 2010.01.29 00:30 | modify | 44 | 0.08 | 1.39851 | 1.39593 | 1.38551 | ||
154 | 2010.01.29 00:33 | s/l | 44 | 0.08 | 1.39593 | 1.39593 | 1.38551 | 20.62 | 10639.09 |
155 | 2010.01.29 01:20 | modify | 43 | 0.08 | 1.39800 | 1.39584 | 1.38500 | ||
156 | 2010.01.29 01:25 | modify | 43 | 0.08 | 1.39800 | 1.39554 | 1.38500 | ||
157 | 2010.01.29 01:30 | modify | 43 | 0.08 | 1.39800 | 1.39410 | 1.38500 | ||
158 | 2010.01.29 01:30 | close | 43 | 0.08 | 1.39360 | 1.39410 | 1.38500 | 35.18 | 10674.27 |
159 | 2010.02.05 21:10 | sell | 45 | 0.08 | 1.36474 | 0.00000 | 0.00000 | ||
160 | 2010.02.05 21:10 | modify | 45 | 0.08 | 1.36474 | 1.37374 | 1.35174 | ||
161 | 2010.02.05 21:15 | sell | 46 | 0.08 | 1.36540 | 0.00000 | 0.00000 | ||
162 | 2010.02.05 21:15 | modify | 46 | 0.08 | 1.36540 | 1.37440 | 1.35240 | ||
163 | 2010.02.05 21:40 | sell | 47 | 0.08 | 1.36558 | 0.00000 | 0.00000 | ||
164 | 2010.02.05 21:40 | modify | 47 | 0.08 | 1.36558 | 1.37458 | 1.35258 | ||
165 | 2010.02.05 21:55 | sell | 48 | 0.08 | 1.36582 | 0.00000 | 0.00000 | ||
166 | 2010.02.05 21:55 | modify | 48 | 0.08 | 1.36582 | 1.37482 | 1.35282 | ||
167 | 2010.02.08 00:00 | close | 48 | 0.08 | 1.36574 | 1.37482 | 1.35282 | 0.62 | 10674.90 |
168 | 2010.02.08 00:00 | close | 47 | 0.08 | 1.36574 | 1.37458 | 1.35258 | -1.30 | 10673.60 |
169 | 2010.02.08 00:00 | close | 46 | 0.08 | 1.36574 | 1.37440 | 1.35240 | -2.74 | 10670.86 |
170 | 2010.02.08 00:00 | close | 45 | 0.08 | 1.36574 | 1.37374 | 1.35174 | -8.02 | 10662.85 |
171 | 2010.02.08 00:05 | sell | 49 | 0.08 | 1.36654 | 0.00000 | 0.00000 | ||
172 | 2010.02.08 00:05 | modify | 49 | 0.08 | 1.36654 | 1.37554 | 1.35354 | ||
173 | 2010.02.08 00:35 | modify | 49 | 0.08 | 1.36654 | 1.36423 | 1.35354 | ||
174 | 2010.02.08 00:40 | modify | 49 | 0.08 | 1.36654 | 1.36409 | 1.35354 | ||
175 | 2010.02.08 00:47 | s/l | 49 | 0.08 | 1.36409 | 1.36409 | 1.35354 | 19.60 | 10682.45 |
176 | 2010.02.08 01:50 | sell | 50 | 0.08 | 1.36639 | 0.00000 | 0.00000 | ||
177 | 2010.02.08 01:50 | modify | 50 | 0.08 | 1.36639 | 1.37539 | 1.35339 | ||
178 | 2010.02.08 03:15 | modify | 50 | 0.08 | 1.36639 | 1.36313 | 1.35339 | ||
179 | 2010.02.08 03:15 | close | 50 | 0.08 | 1.36263 | 1.36313 | 1.35339 | 30.08 | 10712.53 |
180 | 2010.02.08 20:40 | buy | 51 | 0.08 | 1.36770 | 0.00000 | 0.00000 | ||
181 | 2010.02.08 20:40 | modify | 51 | 0.08 | 1.36770 | 1.35870 | 1.38070 | ||
182 | 2010.02.08 21:00 | buy | 52 | 0.08 | 1.36740 | 0.00000 | 0.00000 | ||
183 | 2010.02.08 21:00 | modify | 52 | 0.08 | 1.36740 | 1.35840 | 1.38040 | ||
184 | 2010.02.08 21:05 | buy | 53 | 0.08 | 1.36739 | 0.00000 | 0.00000 | ||
185 | 2010.02.08 21:05 | modify | 53 | 0.08 | 1.36739 | 1.35839 | 1.38039 | ||
186 | 2010.02.08 21:15 | buy | 54 | 0.08 | 1.36702 | 0.00000 | 0.00000 | ||
187 | 2010.02.08 21:15 | modify | 54 | 0.08 | 1.36702 | 1.35802 | 1.38002 | ||
188 | 2010.02.09 06:15 | modify | 54 | 0.08 | 1.36702 | 1.36918 | 1.38002 | ||
189 | 2010.02.09 06:25 | modify | 54 | 0.08 | 1.36702 | 1.36971 | 1.38002 | ||
190 | 2010.02.09 06:25 | modify | 53 | 0.08 | 1.36739 | 1.36971 | 1.38039 | ||
191 | 2010.02.09 06:25 | modify | 52 | 0.08 | 1.36740 | 1.36971 | 1.38040 | ||
192 | 2010.02.09 06:30 | modify | 54 | 0.08 | 1.36702 | 1.37019 | 1.38002 | ||
193 | 2010.02.09 06:30 | modify | 53 | 0.08 | 1.36739 | 1.37019 | 1.38039 | ||
194 | 2010.02.09 06:30 | modify | 52 | 0.08 | 1.36740 | 1.37019 | 1.38040 | ||
195 | 2010.02.09 06:30 | modify | 51 | 0.08 | 1.36770 | 1.37019 | 1.38070 | ||
196 | 2010.02.09 06:35 | modify | 54 | 0.08 | 1.36702 | 1.37031 | 1.38002 | ||
197 | 2010.02.09 06:35 | modify | 53 | 0.08 | 1.36739 | 1.37031 | 1.38039 | ||
198 | 2010.02.09 06:35 | modify | 52 | 0.08 | 1.36740 | 1.37031 | 1.38040 | ||
199 | 2010.02.09 06:35 | modify | 51 | 0.08 | 1.36770 | 1.37031 | 1.38070 | ||
200 | 2010.02.09 06:40 | modify | 54 | 0.08 | 1.36702 | 1.37124 | 1.38002 | ||
201 | 2010.02.09 06:40 | modify | 53 | 0.08 | 1.36739 | 1.37124 | 1.38039 | ||
202 | 2010.02.09 06:40 | modify | 52 | 0.08 | 1.36740 | 1.37124 | 1.38040 | ||
203 | 2010.02.09 06:40 | modify | 51 | 0.08 | 1.36770 | 1.37124 | 1.38070 | ||
204 | 2010.02.09 06:42 | s/l | 51 | 0.08 | 1.37124 | 1.37124 | 1.38070 | 27.90 | 10740.42 |
205 | 2010.02.09 06:42 | s/l | 52 | 0.08 | 1.37124 | 1.37124 | 1.38040 | 30.30 | 10770.72 |
206 | 2010.02.09 06:42 | s/l | 53 | 0.08 | 1.37124 | 1.37124 | 1.38039 | 30.38 | 10801.10 |
207 | 2010.02.09 06:42 | s/l | 54 | 0.08 | 1.37124 | 1.37124 | 1.38002 | 33.34 | 10834.43 |
208 | 2010.02.10 00:55 | buy | 55 | 0.08 | 1.37819 | 0.00000 | 0.00000 | ||
209 | 2010.02.10 00:55 | modify | 55 | 0.08 | 1.37819 | 1.36919 | 1.39119 | ||
210 | 2010.02.10 01:00 | buy | 56 | 0.08 | 1.37822 | 0.00000 | 0.00000 | ||
211 | 2010.02.10 01:00 | modify | 56 | 0.08 | 1.37822 | 1.36922 | 1.39122 | ||
212 | 2010.02.10 01:05 | buy | 57 | 0.08 | 1.37801 | 0.00000 | 0.00000 | ||
213 | 2010.02.10 01:05 | modify | 57 | 0.08 | 1.37801 | 1.36901 | 1.39101 | ||
214 | 2010.02.10 01:10 | buy | 58 | 0.08 | 1.37803 | 0.00000 | 0.00000 | ||
215 | 2010.02.10 01:10 | modify | 58 | 0.08 | 1.37803 | 1.36903 | 1.39103 | ||
216 | 2010.02.10 11:10 | close | 58 | 0.08 | 1.38040 | 1.36903 | 1.39103 | 18.96 | 10853.39 |
217 | 2010.02.10 11:10 | close | 57 | 0.08 | 1.38040 | 1.36901 | 1.39101 | 19.12 | 10872.51 |
218 | 2010.02.10 11:10 | close | 56 | 0.08 | 1.38040 | 1.36922 | 1.39122 | 17.44 | 10889.95 |
219 | 2010.02.10 11:10 | close | 55 | 0.08 | 1.38040 | 1.36919 | 1.39119 | 17.68 | 10907.63 |
220 | 2010.02.11 00:10 | sell | 59 | 0.08 | 1.37413 | 0.00000 | 0.00000 | ||
221 | 2010.02.11 00:10 | modify | 59 | 0.08 | 1.37413 | 1.38313 | 1.36113 | ||
222 | 2010.02.11 00:30 | sell | 60 | 0.08 | 1.37457 | 0.00000 | 0.00000 | ||
223 | 2010.02.11 00:30 | modify | 60 | 0.08 | 1.37457 | 1.38357 | 1.36157 | ||
224 | 2010.02.11 00:50 | sell | 61 | 0.08 | 1.37529 | 0.00000 | 0.00000 | ||
225 | 2010.02.11 00:50 | modify | 61 | 0.08 | 1.37529 | 1.38429 | 1.36229 | ||
226 | 2010.02.11 01:35 | sell | 62 | 0.08 | 1.37695 | 0.00000 | 0.00000 | ||
227 | 2010.02.11 01:35 | modify | 62 | 0.08 | 1.37695 | 1.38595 | 1.36395 | ||
228 | 2010.02.11 12:05 | modify | 62 | 0.08 | 1.37695 | 1.37462 | 1.36395 | ||
229 | 2010.02.11 12:15 | modify | 62 | 0.08 | 1.37695 | 1.37424 | 1.36395 | ||
230 | 2010.02.11 12:20 | modify | 62 | 0.08 | 1.37695 | 1.37338 | 1.36395 | ||
231 | 2010.02.11 12:20 | close | 62 | 0.08 | 1.37288 | 1.37338 | 1.36395 | 32.56 | 10940.19 |
232 | 2010.02.11 12:20 | close | 61 | 0.08 | 1.37288 | 1.38429 | 1.36229 | 19.28 | 10959.47 |
233 | 2010.02.11 12:20 | close | 60 | 0.08 | 1.37288 | 1.38357 | 1.36157 | 13.52 | 10972.99 |
234 | 2010.02.11 12:20 | close | 59 | 0.08 | 1.37288 | 1.38313 | 1.36113 | 10.00 | 10982.99 |
235 | 2010.02.11 20:20 | sell | 63 | 0.08 | 1.36833 | 0.00000 | 0.00000 | ||
236 | 2010.02.11 20:20 | modify | 63 | 0.08 | 1.36833 | 1.37733 | 1.35533 | ||
237 | 2010.02.11 20:30 | sell | 64 | 0.08 | 1.36929 | 0.00000 | 0.00000 | ||
238 | 2010.02.11 20:30 | modify | 64 | 0.08 | 1.36929 | 1.37829 | 1.35629 | ||
239 | 2010.02.12 01:45 | modify | 64 | 0.08 | 1.36929 | 1.36690 | 1.35629 | ||
240 | 2010.02.12 01:50 | modify | 64 | 0.08 | 1.36929 | 1.36662 | 1.35629 | ||
241 | 2010.02.12 01:55 | modify | 64 | 0.08 | 1.36929 | 1.36620 | 1.35629 | ||
242 | 2010.02.12 01:57 | s/l | 64 | 0.08 | 1.36620 | 1.36620 | 1.35629 | 24.70 | 11007.70 |
243 | 2010.02.12 08:45 | modify | 63 | 0.08 | 1.36833 | 1.36566 | 1.35533 | ||
244 | 2010.02.12 08:50 | modify | 63 | 0.08 | 1.36833 | 1.36397 | 1.35533 | ||
245 | 2010.02.12 08:50 | close | 63 | 0.08 | 1.36347 | 1.36397 | 1.35533 | 38.86 | 11046.56 |
246 | 2010.02.12 22:35 | sell | 65 | 0.08 | 1.36239 | 0.00000 | 0.00000 | ||
247 | 2010.02.12 22:35 | modify | 65 | 0.08 | 1.36239 | 1.37139 | 1.34939 | ||
248 | 2010.02.12 22:40 | sell | 66 | 0.08 | 1.36264 | 0.00000 | 0.00000 | ||
249 | 2010.02.12 22:40 | modify | 66 | 0.08 | 1.36264 | 1.37164 | 1.34964 | ||
250 | 2010.02.12 22:45 | sell | 67 | 0.08 | 1.36329 | 0.00000 | 0.00000 | ||
251 | 2010.02.12 22:45 | modify | 67 | 0.08 | 1.36329 | 1.37229 | 1.35029 | ||
252 | 2010.02.12 22:55 | sell | 68 | 0.08 | 1.36348 | 0.00000 | 0.00000 | ||
253 | 2010.02.12 22:55 | modify | 68 | 0.08 | 1.36348 | 1.37248 | 1.35048 | ||
254 | 2010.02.15 00:00 | close | 68 | 0.08 | 1.36172 | 1.37248 | 1.35048 | 14.06 | 11060.62 |
255 | 2010.02.15 00:00 | close | 67 | 0.08 | 1.36172 | 1.37229 | 1.35029 | 12.54 | 11073.17 |
256 | 2010.02.15 00:00 | close | 66 | 0.08 | 1.36172 | 1.37164 | 1.34964 | 7.34 | 11080.51 |
257 | 2010.02.15 00:00 | close | 65 | 0.08 | 1.36172 | 1.37139 | 1.34939 | 5.34 | 11085.86 |
258 | 2010.02.15 01:05 | sell | 69 | 0.08 | 1.36278 | 0.00000 | 0.00000 | ||
259 | 2010.02.15 01:05 | modify | 69 | 0.08 | 1.36278 | 1.37178 | 1.34978 | ||
260 | 2010.02.15 05:15 | close | 69 | 0.08 | 1.36102 | 1.37178 | 1.34978 | 14.08 | 11099.94 |
261 | 2010.02.22 20:20 | sell | 70 | 0.08 | 1.36022 | 0.00000 | 0.00000 | ||
262 | 2010.02.22 20:20 | modify | 70 | 0.08 | 1.36022 | 1.36922 | 1.34722 | ||
263 | 2010.02.22 20:45 | sell | 71 | 0.08 | 1.36034 | 0.00000 | 0.00000 | ||
264 | 2010.02.22 20:45 | modify | 71 | 0.08 | 1.36034 | 1.36934 | 1.34734 | ||
265 | 2010.02.22 20:50 | sell | 72 | 0.08 | 1.36064 | 0.00000 | 0.00000 | ||
266 | 2010.02.22 20:50 | modify | 72 | 0.08 | 1.36064 | 1.36964 | 1.34764 | ||
267 | 2010.02.22 20:55 | sell | 73 | 0.08 | 1.36080 | 0.00000 | 0.00000 | ||
268 | 2010.02.22 20:55 | modify | 73 | 0.08 | 1.36080 | 1.36980 | 1.34780 | ||
269 | 2010.02.23 02:25 | close | 73 | 0.08 | 1.35973 | 1.36980 | 1.34780 | 8.54 | 11108.48 |
270 | 2010.02.23 02:25 | close | 72 | 0.08 | 1.35973 | 1.36964 | 1.34764 | 7.26 | 11115.74 |
271 | 2010.02.23 02:25 | close | 71 | 0.08 | 1.35973 | 1.36934 | 1.34734 | 4.86 | 11120.61 |
272 | 2010.02.23 02:25 | close | 70 | 0.08 | 1.35973 | 1.36922 | 1.34722 | 3.90 | 11124.51 |
273 | 2010.02.26 00:45 | buy | 74 | 0.08 | 1.35331 | 0.00000 | 0.00000 | ||
274 | 2010.02.26 00:45 | modify | 74 | 0.08 | 1.35331 | 1.34431 | 1.36631 | ||
275 | 2010.02.26 00:50 | buy | 75 | 0.08 | 1.35328 | 0.00000 | 0.00000 | ||
276 | 2010.02.26 00:50 | modify | 75 | 0.08 | 1.35328 | 1.34428 | 1.36628 | ||
277 | 2010.02.26 00:55 | buy | 76 | 0.08 | 1.35328 | 0.00000 | 0.00000 | ||
278 | 2010.02.26 00:55 | modify | 76 | 0.08 | 1.35328 | 1.34428 | 1.36628 | ||
279 | 2010.02.26 01:10 | close | 76 | 0.08 | 1.35572 | 1.34428 | 1.36628 | 19.52 | 11144.03 |
280 | 2010.02.26 01:10 | close | 75 | 0.08 | 1.35572 | 1.34428 | 1.36628 | 19.52 | 11163.55 |
281 | 2010.02.26 01:10 | close | 74 | 0.08 | 1.35572 | 1.34431 | 1.36631 | 19.28 | 11182.83 |
282 | 2010.03.01 20:20 | sell | 77 | 0.08 | 1.35593 | 0.00000 | 0.00000 | ||
283 | 2010.03.01 20:20 | modify | 77 | 0.08 | 1.35593 | 1.36493 | 1.34293 | ||
284 | 2010.03.01 20:30 | sell | 78 | 0.08 | 1.35625 | 0.00000 | 0.00000 | ||
285 | 2010.03.01 20:30 | modify | 78 | 0.08 | 1.35625 | 1.36525 | 1.34325 | ||
286 | 2010.03.01 20:55 | sell | 79 | 0.08 | 1.35767 | 0.00000 | 0.00000 | ||
287 | 2010.03.01 20:55 | modify | 79 | 0.08 | 1.35767 | 1.36667 | 1.34467 | ||
288 | 2010.03.02 01:55 | modify | 79 | 0.08 | 1.35767 | 1.35407 | 1.34467 | ||
289 | 2010.03.02 01:55 | modify | 78 | 0.08 | 1.35625 | 1.35407 | 1.34325 | ||
290 | 2010.03.02 01:55 | close | 79 | 0.08 | 1.35357 | 1.35407 | 1.34467 | 32.78 | 11215.62 |
291 | 2010.03.02 01:55 | close | 78 | 0.08 | 1.35357 | 1.35407 | 1.34325 | 21.42 | 11237.04 |
292 | 2010.03.02 01:55 | close | 77 | 0.08 | 1.35357 | 1.36493 | 1.34293 | 18.86 | 11255.90 |
293 | 2010.03.03 20:50 | buy | 80 | 0.08 | 1.36972 | 0.00000 | 0.00000 | ||
294 | 2010.03.03 20:50 | modify | 80 | 0.08 | 1.36972 | 1.36072 | 1.38272 | ||
295 | 2010.03.03 22:00 | buy | 81 | 0.08 | 1.36972 | 0.00000 | 0.00000 | ||
296 | 2010.03.03 22:00 | modify | 81 | 0.08 | 1.36972 | 1.36072 | 1.38272 | ||
297 | 2010.03.03 22:40 | buy | 82 | 0.08 | 1.36972 | 0.00000 | 0.00000 | ||
298 | 2010.03.03 22:40 | modify | 82 | 0.08 | 1.36972 | 1.36072 | 1.38272 | ||
299 | 2010.03.03 22:45 | buy | 83 | 0.08 | 1.36945 | 0.00000 | 0.00000 | ||
300 | 2010.03.03 22:45 | modify | 83 | 0.08 | 1.36945 | 1.36045 | 1.38245 | ||
301 | 2010.03.04 00:10 | close | 83 | 0.08 | 1.37047 | 1.36045 | 1.38245 | 6.89 | 11262.79 |
302 | 2010.03.04 00:10 | close | 82 | 0.08 | 1.37047 | 1.36072 | 1.38272 | 4.73 | 11267.52 |
303 | 2010.03.04 00:10 | close | 81 | 0.08 | 1.37047 | 1.36072 | 1.38272 | 4.73 | 11272.25 |
304 | 2010.03.04 00:10 | close | 80 | 0.08 | 1.37047 | 1.36072 | 1.38272 | 4.73 | 11276.98 |
305 | 2010.03.04 01:05 | buy | 84 | 0.08 | 1.36951 | 0.00000 | 0.00000 | ||
306 | 2010.03.04 01:05 | modify | 84 | 0.08 | 1.36951 | 1.36051 | 1.38251 | ||
307 | 2010.03.04 01:10 | buy | 85 | 0.08 | 1.36933 | 0.00000 | 0.00000 | ||
308 | 2010.03.04 01:10 | modify | 85 | 0.08 | 1.36933 | 1.36033 | 1.38233 | ||
309 | 2010.03.04 01:15 | buy | 86 | 0.08 | 1.36921 | 0.00000 | 0.00000 | ||
310 | 2010.03.04 01:15 | modify | 86 | 0.08 | 1.36921 | 1.36021 | 1.38221 | ||
311 | 2010.03.04 01:20 | buy | 87 | 0.08 | 1.36916 | 0.00000 | 0.00000 | ||
312 | 2010.03.04 01:20 | modify | 87 | 0.08 | 1.36916 | 1.36016 | 1.38216 | ||
313 | 2010.03.04 14:10 | close | 84 | 0.08 | 1.36717 | 1.36051 | 1.38251 | -18.72 | 11258.26 |
314 | 2010.03.04 14:15 | close | 85 | 0.08 | 1.36672 | 1.36033 | 1.38233 | -20.88 | 11237.38 |
315 | 2010.03.04 14:20 | close | 86 | 0.08 | 1.36628 | 1.36021 | 1.38221 | -23.44 | 11213.94 |
316 | 2010.03.04 14:25 | close | 87 | 0.08 | 1.36623 | 1.36016 | 1.38216 | -23.44 | 11190.50 |
317 | 2010.03.04 21:50 | sell | 88 | 0.08 | 1.35854 | 0.00000 | 0.00000 | ||
318 | 2010.03.04 21:50 | modify | 88 | 0.08 | 1.35854 | 1.36754 | 1.34554 | ||
319 | 2010.03.04 21:55 | sell | 89 | 0.08 | 1.35885 | 0.00000 | 0.00000 | ||
320 | 2010.03.04 21:55 | modify | 89 | 0.08 | 1.35885 | 1.36785 | 1.34585 | ||
321 | 2010.03.05 01:30 | sell | 90 | 0.08 | 1.35905 | 0.00000 | 0.00000 | ||
322 | 2010.03.05 01:30 | modify | 90 | 0.08 | 1.35905 | 1.36805 | 1.34605 | ||
323 | 2010.03.05 07:05 | close | 90 | 0.08 | 1.35859 | 1.36805 | 1.34605 | 3.68 | 11194.18 |
324 | 2010.03.05 07:05 | close | 89 | 0.08 | 1.35859 | 1.36785 | 1.34585 | 2.06 | 11196.24 |
325 | 2010.03.05 07:05 | close | 88 | 0.08 | 1.35859 | 1.36754 | 1.34554 | -0.42 | 11195.82 |
326 | 2010.03.08 21:20 | sell | 91 | 0.08 | 1.36379 | 0.00000 | 0.00000 | ||
327 | 2010.03.08 21:20 | modify | 91 | 0.08 | 1.36379 | 1.37279 | 1.35079 | ||
328 | 2010.03.08 23:55 | close | 91 | 0.08 | 1.36243 | 1.37279 | 1.35079 | 10.88 | 11206.70 |
329 | 2010.03.09 20:20 | sell | 92 | 0.08 | 1.36001 | 0.00000 | 0.00000 | ||
330 | 2010.03.09 20:20 | modify | 92 | 0.08 | 1.36001 | 1.36901 | 1.34701 | ||
331 | 2010.03.09 20:30 | sell | 93 | 0.08 | 1.36040 | 0.00000 | 0.00000 | ||
332 | 2010.03.09 20:30 | modify | 93 | 0.08 | 1.36040 | 1.36940 | 1.34740 | ||
333 | 2010.03.10 00:10 | sell | 94 | 0.08 | 1.36048 | 0.00000 | 0.00000 | ||
334 | 2010.03.10 00:10 | modify | 94 | 0.08 | 1.36048 | 1.36948 | 1.34748 | ||
335 | 2010.03.10 00:35 | sell | 95 | 0.08 | 1.36094 | 0.00000 | 0.00000 | ||
336 | 2010.03.10 00:35 | modify | 95 | 0.08 | 1.36094 | 1.36994 | 1.34794 | ||
337 | 2010.03.10 07:50 | close | 95 | 0.08 | 1.35915 | 1.36994 | 1.34794 | 14.32 | 11221.02 |
338 | 2010.03.10 07:50 | close | 94 | 0.08 | 1.35915 | 1.36948 | 1.34748 | 10.64 | 11231.66 |
339 | 2010.03.10 07:50 | close | 93 | 0.08 | 1.35915 | 1.36940 | 1.34740 | 9.98 | 11241.65 |
340 | 2010.03.10 07:50 | close | 92 | 0.08 | 1.35915 | 1.36901 | 1.34701 | 6.86 | 11248.51 |
341 | 2010.03.11 00:40 | buy | 96 | 0.08 | 1.36498 | 0.00000 | 0.00000 | ||
342 | 2010.03.11 00:40 | modify | 96 | 0.08 | 1.36498 | 1.35598 | 1.37798 | ||
343 | 2010.03.11 00:45 | buy | 97 | 0.08 | 1.36467 | 0.00000 | 0.00000 | ||
344 | 2010.03.11 00:45 | modify | 97 | 0.08 | 1.36467 | 1.35567 | 1.37767 | ||
345 | 2010.03.11 00:50 | buy | 98 | 0.08 | 1.36462 | 0.00000 | 0.00000 | ||
346 | 2010.03.11 00:50 | modify | 98 | 0.08 | 1.36462 | 1.35562 | 1.37762 | ||
347 | 2010.03.11 00:55 | buy | 99 | 0.08 | 1.36445 | 0.00000 | 0.00000 | ||
348 | 2010.03.11 00:55 | modify | 99 | 0.08 | 1.36445 | 1.35545 | 1.37745 | ||
349 | 2010.03.11 13:45 | close | 96 | 0.08 | 1.36618 | 1.35598 | 1.37798 | 9.60 | 11258.11 |
350 | 2010.03.11 13:50 | close | 97 | 0.08 | 1.36601 | 1.35567 | 1.37767 | 10.72 | 11268.83 |
351 | 2010.03.11 13:55 | close | 98 | 0.08 | 1.36584 | 1.35562 | 1.37762 | 9.76 | 11278.59 |
352 | 2010.03.11 14:00 | close | 99 | 0.08 | 1.36617 | 1.35545 | 1.37745 | 13.76 | 11292.35 |
353 | 2010.03.15 01:45 | buy | 100 | 0.08 | 1.37581 | 0.00000 | 0.00000 | ||
354 | 2010.03.15 01:45 | modify | 100 | 0.08 | 1.37581 | 1.36681 | 1.38881 | ||
355 | 2010.03.15 01:50 | buy | 101 | 0.08 | 1.37563 | 0.00000 | 0.00000 | ||
356 | 2010.03.15 01:50 | modify | 101 | 0.08 | 1.37563 | 1.36663 | 1.38863 | ||
357 | 2010.03.15 01:55 | buy | 102 | 0.08 | 1.37556 | 0.00000 | 0.00000 | ||
358 | 2010.03.15 01:55 | modify | 102 | 0.08 | 1.37556 | 1.36656 | 1.38856 | ||
359 | 2010.03.15 02:00 | buy | 103 | 0.08 | 1.37512 | 0.00000 | 0.00000 | ||
360 | 2010.03.15 02:00 | modify | 103 | 0.08 | 1.37512 | 1.36612 | 1.38812 | ||
361 | 2010.03.15 08:00 | close | 103 | 0.08 | 1.37536 | 1.36612 | 1.38812 | 1.92 | 11294.27 |
362 | 2010.03.15 08:00 | close | 102 | 0.08 | 1.37536 | 1.36656 | 1.38856 | -1.60 | 11292.67 |
363 | 2010.03.15 08:00 | close | 101 | 0.08 | 1.37536 | 1.36663 | 1.38863 | -2.16 | 11290.51 |
364 | 2010.03.15 08:00 | close | 100 | 0.08 | 1.37536 | 1.36681 | 1.38881 | -3.60 | 11286.91 |
365 | 2010.03.15 20:25 | sell | 104 | 0.08 | 1.36744 | 0.00000 | 0.00000 | ||
366 | 2010.03.15 20:25 | modify | 104 | 0.08 | 1.36744 | 1.37644 | 1.35444 | ||
367 | 2010.03.15 21:10 | sell | 105 | 0.08 | 1.36770 | 0.00000 | 0.00000 | ||
368 | 2010.03.15 21:10 | modify | 105 | 0.08 | 1.36770 | 1.37670 | 1.35470 | ||
369 | 2010.03.15 21:40 | sell | 106 | 0.08 | 1.36789 | 0.00000 | 0.00000 | ||
370 | 2010.03.15 21:40 | modify | 106 | 0.08 | 1.36789 | 1.37689 | 1.35489 | ||
371 | 2010.03.16 01:35 | close | 106 | 0.08 | 1.36619 | 1.37689 | 1.35489 | 13.58 | 11300.50 |
372 | 2010.03.16 01:35 | close | 105 | 0.08 | 1.36619 | 1.37670 | 1.35470 | 12.06 | 11312.56 |
373 | 2010.03.16 01:35 | close | 104 | 0.08 | 1.36619 | 1.37644 | 1.35444 | 9.98 | 11322.54 |
374 | 2010.03.19 01:45 | sell | 107 | 0.08 | 1.36186 | 0.00000 | 0.00000 | ||
375 | 2010.03.19 01:45 | modify | 107 | 0.08 | 1.36186 | 1.37086 | 1.34886 | ||
376 | 2010.03.19 01:55 | sell | 108 | 0.08 | 1.36212 | 0.00000 | 0.00000 | ||
377 | 2010.03.19 01:55 | modify | 108 | 0.08 | 1.36212 | 1.37112 | 1.34912 | ||
378 | 2010.03.19 06:50 | close | 108 | 0.08 | 1.36165 | 1.37112 | 1.34912 | 3.76 | 11326.30 |
379 | 2010.03.19 06:50 | close | 107 | 0.08 | 1.36165 | 1.37086 | 1.34886 | 1.68 | 11327.98 |
380 | 2010.03.19 20:20 | sell | 109 | 0.08 | 1.35399 | 0.00000 | 0.00000 | ||
381 | 2010.03.19 20:20 | modify | 109 | 0.08 | 1.35399 | 1.36299 | 1.34099 | ||
382 | 2010.03.22 00:00 | close | 109 | 0.08 | 1.35191 | 1.36299 | 1.34099 | 16.62 | 11344.61 |
383 | 2010.03.25 00:05 | sell | 110 | 0.08 | 1.33330 | 0.00000 | 0.00000 | ||
384 | 2010.03.25 00:05 | modify | 110 | 0.08 | 1.33330 | 1.34230 | 1.32030 | ||
385 | 2010.03.25 00:15 | sell | 111 | 0.08 | 1.33348 | 0.00000 | 0.00000 | ||
386 | 2010.03.25 00:15 | modify | 111 | 0.08 | 1.33348 | 1.34248 | 1.32048 | ||
387 | 2010.03.25 01:15 | sell | 112 | 0.08 | 1.33369 | 0.00000 | 0.00000 | ||
388 | 2010.03.25 01:15 | modify | 112 | 0.08 | 1.33369 | 1.34269 | 1.32069 | ||
389 | 2010.03.25 06:20 | close | 112 | 0.08 | 1.33143 | 1.34269 | 1.32069 | 18.08 | 11362.69 |
390 | 2010.03.25 06:20 | close | 111 | 0.08 | 1.33143 | 1.34248 | 1.32048 | 16.40 | 11379.09 |
391 | 2010.03.25 06:20 | close | 110 | 0.08 | 1.33143 | 1.34230 | 1.32030 | 14.96 | 11394.05 |
392 | 2010.03.26 00:50 | sell | 113 | 0.08 | 1.33027 | 0.00000 | 0.00000 | ||
393 | 2010.03.26 00:50 | modify | 113 | 0.08 | 1.33027 | 1.33927 | 1.31727 | ||
394 | 2010.03.26 01:00 | sell | 114 | 0.08 | 1.33045 | 0.00000 | 0.00000 | ||
395 | 2010.03.26 01:00 | modify | 114 | 0.08 | 1.33045 | 1.33945 | 1.31745 | ||
396 | 2010.03.26 01:10 | sell | 115 | 0.08 | 1.33151 | 0.00000 | 0.00000 | ||
397 | 2010.03.26 01:10 | modify | 115 | 0.08 | 1.33151 | 1.34051 | 1.31851 | ||
398 | 2010.03.26 01:15 | sell | 116 | 0.08 | 1.33207 | 0.00000 | 0.00000 | ||
399 | 2010.03.26 01:15 | modify | 116 | 0.08 | 1.33207 | 1.34107 | 1.31907 | ||
400 | 2010.03.26 11:19 | s/l | 113 | 0.08 | 1.33927 | 1.33927 | 1.31727 | -72.00 | 11322.05 |
401 | 2010.03.26 11:20 | s/l | 114 | 0.08 | 1.33945 | 1.33945 | 1.31745 | -72.00 | 11250.05 |
402 | 2010.03.26 12:13 | s/l | 115 | 0.08 | 1.34051 | 1.34051 | 1.31851 | -72.00 | 11178.05 |
403 | 2010.03.26 14:20 | close | 116 | 0.08 | 1.33525 | 1.34107 | 1.31907 | -25.44 | 11152.61 |
404 | 2010.03.31 01:40 | sell | 117 | 0.08 | 1.34280 | 0.00000 | 0.00000 | ||
405 | 2010.03.31 01:40 | modify | 117 | 0.08 | 1.34280 | 1.35180 | 1.32980 | ||
406 | 2010.03.31 02:00 | sell | 118 | 0.08 | 1.34332 | 0.00000 | 0.00000 | ||
407 | 2010.03.31 02:00 | modify | 118 | 0.08 | 1.34332 | 1.35232 | 1.33032 | ||
408 | 2010.03.31 02:35 | close | 118 | 0.08 | 1.34119 | 1.35232 | 1.33032 | 17.04 | 11169.65 |
409 | 2010.03.31 02:35 | close | 117 | 0.08 | 1.34119 | 1.35180 | 1.32980 | 12.88 | 11182.53 |
410 | 2010.03.31 20:45 | buy | 119 | 0.08 | 1.35167 | 0.00000 | 0.00000 | ||
411 | 2010.03.31 20:45 | modify | 119 | 0.08 | 1.35167 | 1.34267 | 1.36467 | ||
412 | 2010.03.31 20:55 | buy | 120 | 0.08 | 1.35155 | 0.00000 | 0.00000 | ||
413 | 2010.03.31 20:55 | modify | 120 | 0.08 | 1.35155 | 1.34255 | 1.36455 | ||
414 | 2010.03.31 21:00 | buy | 121 | 0.08 | 1.35101 | 0.00000 | 0.00000 | ||
415 | 2010.03.31 21:00 | modify | 121 | 0.08 | 1.35101 | 1.34201 | 1.36401 | ||
416 | 2010.03.31 21:05 | buy | 122 | 0.08 | 1.35079 | 0.00000 | 0.00000 | ||
417 | 2010.03.31 21:05 | modify | 122 | 0.08 | 1.35079 | 1.34179 | 1.36379 | ||
418 | 2010.04.01 01:20 | close | 122 | 0.08 | 1.35167 | 1.34179 | 1.36379 | 5.77 | 11188.30 |
419 | 2010.04.01 01:20 | close | 121 | 0.08 | 1.35167 | 1.34201 | 1.36401 | 4.01 | 11192.30 |
420 | 2010.04.01 01:20 | close | 120 | 0.08 | 1.35167 | 1.34255 | 1.36455 | -0.31 | 11191.99 |
421 | 2010.04.01 01:20 | close | 119 | 0.08 | 1.35167 | 1.34267 | 1.36467 | -1.27 | 11190.72 |
422 | 2010.04.02 22:50 | sell | 123 | 0.08 | 1.35030 | 0.00000 | 0.00000 | ||
423 | 2010.04.02 22:50 | modify | 123 | 0.08 | 1.35030 | 1.35930 | 1.33730 | ||
424 | 2010.04.05 00:00 | close | 123 | 0.08 | 1.34921 | 1.35930 | 1.33730 | 8.70 | 11199.42 |
425 | 2010.04.06 01:05 | sell | 124 | 0.08 | 1.34910 | 0.00000 | 0.00000 | ||
426 | 2010.04.06 01:05 | modify | 124 | 0.08 | 1.34910 | 1.35810 | 1.33610 | ||
427 | 2010.04.06 01:20 | sell | 125 | 0.08 | 1.34934 | 0.00000 | 0.00000 | ||
428 | 2010.04.06 01:20 | modify | 125 | 0.08 | 1.34934 | 1.35834 | 1.33634 | ||
429 | 2010.04.06 01:50 | close | 125 | 0.08 | 1.34743 | 1.35834 | 1.33634 | 15.28 | 11214.70 |
430 | 2010.04.06 01:50 | close | 124 | 0.08 | 1.34743 | 1.35810 | 1.33610 | 13.36 | 11228.06 |
431 | 2010.04.06 20:25 | sell | 126 | 0.08 | 1.33894 | 0.00000 | 0.00000 | ||
432 | 2010.04.06 20:25 | modify | 126 | 0.08 | 1.33894 | 1.34794 | 1.32594 | ||
433 | 2010.04.06 20:35 | sell | 127 | 0.08 | 1.33969 | 0.00000 | 0.00000 | ||
434 | 2010.04.06 20:35 | modify | 127 | 0.08 | 1.33969 | 1.34869 | 1.32669 | ||
435 | 2010.04.06 21:20 | sell | 128 | 0.08 | 1.34059 | 0.00000 | 0.00000 | ||
436 | 2010.04.06 21:20 | modify | 128 | 0.08 | 1.34059 | 1.34959 | 1.32759 | ||
437 | 2010.04.07 02:25 | modify | 128 | 0.08 | 1.34059 | 1.33828 | 1.32759 | ||
438 | 2010.04.07 02:32 | s/l | 128 | 0.08 | 1.33828 | 1.33828 | 1.32759 | 18.46 | 11246.53 |
439 | 2010.04.07 07:55 | modify | 127 | 0.08 | 1.33969 | 1.33661 | 1.32669 | ||
440 | 2010.04.07 07:55 | modify | 126 | 0.08 | 1.33894 | 1.33661 | 1.32594 | ||
441 | 2010.04.07 07:55 | close | 127 | 0.08 | 1.33611 | 1.33661 | 1.32669 | 28.62 | 11275.15 |
442 | 2010.04.07 07:55 | close | 126 | 0.08 | 1.33611 | 1.33661 | 1.32594 | 22.62 | 11297.78 |
443 | 2010.04.07 20:20 | sell | 129 | 0.08 | 1.33662 | 0.00000 | 0.00000 | ||
444 | 2010.04.07 20:20 | modify | 129 | 0.08 | 1.33662 | 1.34562 | 1.32362 | ||
445 | 2010.04.07 20:25 | sell | 130 | 0.08 | 1.33692 | 0.00000 | 0.00000 | ||
446 | 2010.04.07 20:25 | modify | 130 | 0.08 | 1.33692 | 1.34592 | 1.32392 | ||
447 | 2010.04.07 20:35 | sell | 131 | 0.08 | 1.33704 | 0.00000 | 0.00000 | ||
448 | 2010.04.07 20:35 | modify | 131 | 0.08 | 1.33704 | 1.34604 | 1.32404 | ||
449 | 2010.04.07 20:40 | sell | 132 | 0.08 | 1.33725 | 0.00000 | 0.00000 | ||
450 | 2010.04.07 20:40 | modify | 132 | 0.08 | 1.33725 | 1.34625 | 1.32425 | ||
451 | 2010.04.07 21:15 | close | 132 | 0.08 | 1.33585 | 1.34625 | 1.32425 | 11.20 | 11308.98 |
452 | 2010.04.07 21:15 | close | 131 | 0.08 | 1.33585 | 1.34604 | 1.32404 | 9.52 | 11318.50 |
453 | 2010.04.07 21:15 | close | 130 | 0.08 | 1.33585 | 1.34592 | 1.32392 | 8.56 | 11327.06 |
454 | 2010.04.07 21:15 | close | 129 | 0.08 | 1.33585 | 1.34562 | 1.32362 | 6.16 | 11333.22 |
455 | 2010.04.08 21:10 | buy | 133 | 0.08 | 1.33471 | 0.00000 | 0.00000 | ||
456 | 2010.04.08 21:10 | modify | 133 | 0.08 | 1.33471 | 1.32571 | 1.34771 | ||
457 | 2010.04.08 22:35 | close | 133 | 0.08 | 1.33563 | 1.32571 | 1.34771 | 7.36 | 11340.58 |
458 | 2010.04.09 20:40 | buy | 134 | 0.08 | 1.34544 | 0.00000 | 0.00000 | ||
459 | 2010.04.09 20:40 | modify | 134 | 0.08 | 1.34544 | 1.33644 | 1.35844 | ||
460 | 2010.04.09 20:45 | buy | 135 | 0.08 | 1.34506 | 0.00000 | 0.00000 | ||
461 | 2010.04.09 20:45 | modify | 135 | 0.08 | 1.34506 | 1.33606 | 1.35806 | ||
462 | 2010.04.09 20:55 | buy | 136 | 0.08 | 1.34485 | 0.00000 | 0.00000 | ||
463 | 2010.04.09 20:55 | modify | 136 | 0.08 | 1.34485 | 1.33585 | 1.35785 | ||
464 | 2010.04.09 21:25 | modify | 136 | 0.08 | 1.34485 | 1.34719 | 1.35785 | ||
465 | 2010.04.09 21:30 | modify | 136 | 0.08 | 1.34485 | 1.34871 | 1.35785 | ||
466 | 2010.04.09 21:30 | modify | 135 | 0.08 | 1.34506 | 1.34871 | 1.35806 | ||
467 | 2010.04.09 21:30 | modify | 134 | 0.08 | 1.34544 | 1.34871 | 1.35844 | ||
468 | 2010.04.09 21:30 | close | 136 | 0.08 | 1.34921 | 1.34871 | 1.35785 | 34.88 | 11375.46 |
469 | 2010.04.09 21:30 | close | 135 | 0.08 | 1.34921 | 1.34871 | 1.35806 | 33.20 | 11408.66 |
470 | 2010.04.09 21:30 | close | 134 | 0.08 | 1.34921 | 1.34871 | 1.35844 | 30.16 | 11438.82 |
471 | 2010.04.12 22:15 | sell | 137 | 0.08 | 1.35867 | 0.00000 | 0.00000 | ||
472 | 2010.04.12 22:15 | modify | 137 | 0.08 | 1.35867 | 1.36767 | 1.34567 | ||
473 | 2010.04.12 22:20 | sell | 138 | 0.08 | 1.35889 | 0.00000 | 0.00000 | ||
474 | 2010.04.12 22:20 | modify | 138 | 0.08 | 1.35889 | 1.36789 | 1.34589 | ||
475 | 2010.04.12 23:00 | sell | 139 | 0.08 | 1.35909 | 0.00000 | 0.00000 | ||
476 | 2010.04.12 23:00 | modify | 139 | 0.08 | 1.35909 | 1.36809 | 1.34609 | ||
477 | 2010.04.12 23:05 | sell | 140 | 0.08 | 1.35922 | 0.00000 | 0.00000 | ||
478 | 2010.04.12 23:05 | modify | 140 | 0.08 | 1.35922 | 1.36822 | 1.34622 | ||
479 | 2010.04.13 02:10 | close | 140 | 0.08 | 1.35820 | 1.36822 | 1.34622 | 8.14 | 11446.96 |
480 | 2010.04.13 02:10 | close | 139 | 0.08 | 1.35820 | 1.36809 | 1.34609 | 7.10 | 11454.06 |
481 | 2010.04.13 02:10 | close | 138 | 0.08 | 1.35820 | 1.36789 | 1.34589 | 5.50 | 11459.57 |
482 | 2010.04.13 02:10 | close | 137 | 0.08 | 1.35820 | 1.36767 | 1.34567 | 3.74 | 11463.31 |
483 | 2010.04.14 21:05 | buy | 141 | 0.08 | 1.36499 | 0.00000 | 0.00000 | ||
484 | 2010.04.14 21:05 | modify | 141 | 0.08 | 1.36499 | 1.35599 | 1.37799 | ||
485 | 2010.04.14 23:05 | buy | 142 | 0.08 | 1.36495 | 0.00000 | 0.00000 | ||
486 | 2010.04.14 23:05 | modify | 142 | 0.08 | 1.36495 | 1.35595 | 1.37795 | ||
487 | 2010.04.15 02:10 | close | 142 | 0.08 | 1.36640 | 1.35595 | 1.37795 | 10.33 | 11473.64 |
488 | 2010.04.15 02:10 | close | 141 | 0.08 | 1.36640 | 1.35599 | 1.37799 | 10.01 | 11483.65 |
489 | 2010.04.15 20:55 | sell | 143 | 0.08 | 1.35727 | 0.00000 | 0.00000 | ||
490 | 2010.04.15 20:55 | modify | 143 | 0.08 | 1.35727 | 1.36627 | 1.34427 | ||
491 | 2010.04.15 21:05 | sell | 144 | 0.08 | 1.35745 | 0.00000 | 0.00000 | ||
492 | 2010.04.15 21:05 | modify | 144 | 0.08 | 1.35745 | 1.36645 | 1.34445 | ||
493 | 2010.04.15 22:00 | sell | 145 | 0.08 | 1.35795 | 0.00000 | 0.00000 | ||
494 | 2010.04.15 22:00 | modify | 145 | 0.08 | 1.35795 | 1.36695 | 1.34495 | ||
495 | 2010.04.15 23:40 | sell | 146 | 0.08 | 1.35805 | 0.00000 | 0.00000 | ||
496 | 2010.04.15 23:40 | modify | 146 | 0.08 | 1.35805 | 1.36705 | 1.34505 | ||
497 | 2010.04.16 02:05 | close | 146 | 0.08 | 1.35634 | 1.36705 | 1.34505 | 13.66 | 11497.31 |
498 | 2010.04.16 02:05 | close | 145 | 0.08 | 1.35634 | 1.36695 | 1.34495 | 12.86 | 11510.18 |
499 | 2010.04.16 02:05 | close | 144 | 0.08 | 1.35634 | 1.36645 | 1.34445 | 8.86 | 11519.04 |
500 | 2010.04.16 02:05 | close | 143 | 0.08 | 1.35634 | 1.36627 | 1.34427 | 7.42 | 11526.46 |
501 | 2010.04.21 21:00 | sell | 147 | 0.08 | 1.34028 | 0.00000 | 0.00000 | ||
502 | 2010.04.21 21:00 | modify | 147 | 0.08 | 1.34028 | 1.34928 | 1.32728 | ||
503 | 2010.04.21 21:20 | sell | 148 | 0.08 | 1.34038 | 0.00000 | 0.00000 | ||
504 | 2010.04.21 21:20 | modify | 148 | 0.08 | 1.34038 | 1.34938 | 1.32738 | ||
505 | 2010.04.22 03:25 | close | 148 | 0.08 | 1.33803 | 1.34938 | 1.32738 | 18.75 | 11545.22 |
506 | 2010.04.22 03:25 | close | 147 | 0.08 | 1.33803 | 1.34928 | 1.32728 | 17.95 | 11563.17 |
507 | 2010.04.22 20:20 | sell | 149 | 0.08 | 1.33175 | 0.00000 | 0.00000 | ||
508 | 2010.04.22 20:20 | modify | 149 | 0.08 | 1.33175 | 1.34075 | 1.31875 | ||
509 | 2010.04.22 20:30 | sell | 150 | 0.08 | 1.33193 | 0.00000 | 0.00000 | ||
510 | 2010.04.22 20:30 | modify | 150 | 0.08 | 1.33193 | 1.34093 | 1.31893 | ||
511 | 2010.04.22 22:10 | close | 150 | 0.08 | 1.33039 | 1.34093 | 1.31893 | 12.32 | 11575.49 |
512 | 2010.04.22 22:10 | close | 149 | 0.08 | 1.33039 | 1.34075 | 1.31875 | 10.88 | 11586.37 |
513 | 2010.04.26 00:05 | buy | 151 | 0.08 | 1.33483 | 0.00000 | 0.00000 | ||
514 | 2010.04.26 00:05 | modify | 151 | 0.08 | 1.33483 | 1.32583 | 1.34783 | ||
515 | 2010.04.26 00:10 | buy | 152 | 0.08 | 1.33479 | 0.00000 | 0.00000 | ||
516 | 2010.04.26 00:10 | modify | 152 | 0.08 | 1.33479 | 1.32579 | 1.34779 | ||
517 | 2010.04.26 01:20 | modify | 152 | 0.08 | 1.33479 | 1.33695 | 1.34779 | ||
518 | 2010.04.26 01:28 | s/l | 152 | 0.08 | 1.33695 | 1.33695 | 1.34779 | 17.28 | 11603.65 |
519 | 2010.04.26 02:40 | modify | 151 | 0.08 | 1.33483 | 1.33769 | 1.34783 | ||
520 | 2010.04.26 02:40 | close | 151 | 0.08 | 1.33819 | 1.33769 | 1.34783 | 26.88 | 11630.53 |
521 | 2010.04.26 20:40 | sell | 153 | 0.08 | 1.33421 | 0.00000 | 0.00000 | ||
522 | 2010.04.26 20:40 | modify | 153 | 0.08 | 1.33421 | 1.34321 | 1.32121 | ||
523 | 2010.04.26 20:45 | sell | 154 | 0.08 | 1.33462 | 0.00000 | 0.00000 | ||
524 | 2010.04.26 20:45 | modify | 154 | 0.08 | 1.33462 | 1.34362 | 1.32162 | ||
525 | 2010.04.26 20:50 | sell | 155 | 0.08 | 1.33518 | 0.00000 | 0.00000 | ||
526 | 2010.04.26 20:50 | modify | 155 | 0.08 | 1.33518 | 1.34418 | 1.32218 | ||
527 | 2010.04.26 21:35 | sell | 156 | 0.08 | 1.33527 | 0.00000 | 0.00000 | ||
528 | 2010.04.26 21:35 | modify | 156 | 0.08 | 1.33527 | 1.34427 | 1.32227 | ||
529 | 2010.04.27 08:15 | close | 156 | 0.08 | 1.33669 | 1.34427 | 1.32227 | -11.38 | 11619.15 |
530 | 2010.04.27 08:15 | close | 155 | 0.08 | 1.33669 | 1.34418 | 1.32218 | -12.10 | 11607.06 |
531 | 2010.04.27 08:15 | close | 154 | 0.08 | 1.33669 | 1.34362 | 1.32162 | -16.58 | 11590.48 |
532 | 2010.04.27 08:15 | close | 153 | 0.08 | 1.33669 | 1.34321 | 1.32121 | -19.86 | 11570.62 |
533 | 2010.04.28 01:55 | sell | 157 | 0.08 | 1.31820 | 0.00000 | 0.00000 | ||
534 | 2010.04.28 01:55 | modify | 157 | 0.08 | 1.31820 | 1.32720 | 1.30520 | ||
535 | 2010.04.28 02:50 | close | 157 | 0.08 | 1.31697 | 1.32720 | 1.30520 | 9.84 | 11580.46 |
536 | 2010.04.28 20:30 | sell | 158 | 0.08 | 1.31833 | 0.00000 | 0.00000 | ||
537 | 2010.04.28 20:30 | modify | 158 | 0.08 | 1.31833 | 1.32733 | 1.30533 | ||
538 | 2010.04.28 20:35 | sell | 159 | 0.08 | 1.31874 | 0.00000 | 0.00000 | ||
539 | 2010.04.28 20:35 | modify | 159 | 0.08 | 1.31874 | 1.32774 | 1.30574 | ||
540 | 2010.04.28 20:40 | sell | 160 | 0.08 | 1.31984 | 0.00000 | 0.00000 | ||
541 | 2010.04.28 20:40 | modify | 160 | 0.08 | 1.31984 | 1.32884 | 1.30684 | ||
542 | 2010.04.28 21:25 | sell | 161 | 0.08 | 1.32022 | 0.00000 | 0.00000 | ||
543 | 2010.04.28 21:25 | modify | 161 | 0.08 | 1.32022 | 1.32922 | 1.30722 | ||
544 | 2010.04.28 23:45 | close | 161 | 0.08 | 1.32068 | 1.32922 | 1.30722 | -3.68 | 11576.78 |
545 | 2010.04.28 23:45 | close | 160 | 0.08 | 1.32068 | 1.32884 | 1.30684 | -6.72 | 11570.06 |
546 | 2010.04.28 23:45 | close | 159 | 0.08 | 1.32068 | 1.32774 | 1.30574 | -15.52 | 11554.54 |
547 | 2010.04.28 23:45 | close | 158 | 0.08 | 1.32068 | 1.32733 | 1.30533 | -18.80 | 11535.74 |
548 | 2010.04.29 01:40 | buy | 162 | 0.08 | 1.31990 | 0.00000 | 0.00000 | ||
549 | 2010.04.29 01:40 | modify | 162 | 0.08 | 1.31990 | 1.31090 | 1.33290 | ||
550 | 2010.04.29 02:00 | buy | 163 | 0.08 | 1.31977 | 0.00000 | 0.00000 | ||
551 | 2010.04.29 02:00 | modify | 163 | 0.08 | 1.31977 | 1.31077 | 1.33277 | ||
552 | 2010.04.29 02:05 | buy | 164 | 0.08 | 1.31964 | 0.00000 | 0.00000 | ||
553 | 2010.04.29 02:05 | modify | 164 | 0.08 | 1.31964 | 1.31064 | 1.33264 | ||
554 | 2010.04.29 02:10 | buy | 165 | 0.08 | 1.31939 | 0.00000 | 0.00000 | ||
555 | 2010.04.29 02:10 | modify | 165 | 0.08 | 1.31939 | 1.31039 | 1.33239 | ||
556 | 2010.04.29 07:10 | modify | 165 | 0.08 | 1.31939 | 1.32173 | 1.33239 | ||
557 | 2010.04.29 07:15 | modify | 165 | 0.08 | 1.31939 | 1.32223 | 1.33239 | ||
558 | 2010.04.29 07:15 | modify | 164 | 0.08 | 1.31964 | 1.32223 | 1.33264 | ||
559 | 2010.04.29 07:15 | modify | 163 | 0.08 | 1.31977 | 1.32223 | 1.33277 | ||
560 | 2010.04.29 07:15 | modify | 162 | 0.08 | 1.31990 | 1.32223 | 1.33290 | ||
561 | 2010.04.29 07:15 | close | 165 | 0.08 | 1.32273 | 1.32223 | 1.33239 | 26.72 | 11562.46 |
562 | 2010.04.29 07:15 | close | 164 | 0.08 | 1.32273 | 1.32223 | 1.33264 | 24.72 | 11587.18 |
563 | 2010.04.29 07:15 | close | 163 | 0.08 | 1.32273 | 1.32223 | 1.33277 | 23.68 | 11610.86 |
564 | 2010.04.29 07:15 | close | 162 | 0.08 | 1.32273 | 1.32223 | 1.33290 | 22.64 | 11633.50 |
565 | 2010.04.29 21:25 | buy | 166 | 0.08 | 1.32378 | 0.00000 | 0.00000 | ||
566 | 2010.04.29 21:25 | modify | 166 | 0.08 | 1.32378 | 1.31478 | 1.33678 | ||
567 | 2010.04.29 21:30 | buy | 167 | 0.08 | 1.32322 | 0.00000 | 0.00000 | ||
568 | 2010.04.29 21:30 | modify | 167 | 0.08 | 1.32322 | 1.31422 | 1.33622 | ||
569 | 2010.04.29 22:10 | buy | 168 | 0.08 | 1.32304 | 0.00000 | 0.00000 | ||
570 | 2010.04.29 22:10 | modify | 168 | 0.08 | 1.32304 | 1.31404 | 1.33604 | ||
571 | 2010.04.29 22:40 | buy | 169 | 0.08 | 1.32283 | 0.00000 | 0.00000 | ||
572 | 2010.04.29 22:40 | modify | 169 | 0.08 | 1.32283 | 1.31383 | 1.33583 | ||
573 | 2010.04.30 00:40 | modify | 169 | 0.08 | 1.32283 | 1.32533 | 1.33583 | ||
574 | 2010.04.30 00:40 | modify | 168 | 0.08 | 1.32304 | 1.32533 | 1.33604 | ||
575 | 2010.04.30 00:44 | s/l | 168 | 0.08 | 1.32533 | 1.32533 | 1.33604 | 17.90 | 11651.40 |
576 | 2010.04.30 00:44 | s/l | 169 | 0.08 | 1.32533 | 1.32533 | 1.33583 | 19.58 | 11670.98 |
577 | 2010.04.30 00:50 | modify | 167 | 0.08 | 1.32322 | 1.32599 | 1.33622 | ||
578 | 2010.04.30 00:50 | modify | 166 | 0.08 | 1.32378 | 1.32599 | 1.33678 | ||
579 | 2010.04.30 00:57 | s/l | 166 | 0.08 | 1.32599 | 1.32599 | 1.33678 | 17.26 | 11688.23 |
580 | 2010.04.30 00:57 | s/l | 167 | 0.08 | 1.32599 | 1.32599 | 1.33622 | 21.74 | 11709.97 |
581 | 2010.05.03 02:05 | buy | 170 | 0.08 | 1.33092 | 0.00000 | 0.00000 | ||
582 | 2010.05.03 02:05 | modify | 170 | 0.08 | 1.33092 | 1.32192 | 1.34392 | ||
583 | 2010.05.03 02:10 | buy | 171 | 0.08 | 1.33062 | 0.00000 | 0.00000 | ||
584 | 2010.05.03 02:10 | modify | 171 | 0.08 | 1.33062 | 1.32162 | 1.34362 | ||
585 | 2010.05.03 02:15 | buy | 172 | 0.08 | 1.32903 | 0.00000 | 0.00000 | ||
586 | 2010.05.03 02:15 | modify | 172 | 0.08 | 1.32903 | 1.32003 | 1.34203 | ||
587 | 2010.05.03 03:45 | s/l | 170 | 0.08 | 1.32192 | 1.32192 | 1.34392 | -72.00 | 11637.97 |
588 | 2010.05.03 03:46 | s/l | 171 | 0.08 | 1.32162 | 1.32162 | 1.34362 | -72.00 | 11565.97 |
589 | 2010.05.03 15:20 | close | 172 | 0.08 | 1.32380 | 1.32003 | 1.34203 | -41.84 | 11524.13 |
590 | 2010.05.03 20:25 | sell | 173 | 0.08 | 1.32034 | 0.00000 | 0.00000 | ||
591 | 2010.05.03 20:25 | modify | 173 | 0.08 | 1.32034 | 1.32934 | 1.30734 | ||
592 | 2010.05.03 20:45 | sell | 174 | 0.08 | 1.32047 | 0.00000 | 0.00000 | ||
593 | 2010.05.03 20:45 | modify | 174 | 0.08 | 1.32047 | 1.32947 | 1.30747 | ||
594 | 2010.05.03 20:55 | sell | 175 | 0.08 | 1.32109 | 0.00000 | 0.00000 | ||
595 | 2010.05.03 20:55 | modify | 175 | 0.08 | 1.32109 | 1.33009 | 1.30809 | ||
596 | 2010.05.03 21:00 | sell | 176 | 0.08 | 1.32127 | 0.00000 | 0.00000 | ||
597 | 2010.05.03 21:00 | modify | 176 | 0.08 | 1.32127 | 1.33027 | 1.30827 | ||
598 | 2010.05.04 04:45 | close | 176 | 0.08 | 1.31990 | 1.33027 | 1.30827 | 10.94 | 11535.07 |
599 | 2010.05.04 04:45 | close | 175 | 0.08 | 1.31990 | 1.33009 | 1.30809 | 9.50 | 11544.58 |
600 | 2010.05.04 04:45 | close | 174 | 0.08 | 1.31990 | 1.32947 | 1.30747 | 4.54 | 11549.12 |
601 | 2010.05.04 04:45 | close | 173 | 0.08 | 1.31990 | 1.32934 | 1.30734 | 3.50 | 11552.62 |
602 | 2010.05.07 00:15 | sell | 177 | 0.08 | 1.26417 | 0.00000 | 0.00000 | ||
603 | 2010.05.07 00:15 | modify | 177 | 0.08 | 1.26417 | 1.27317 | 1.25117 | ||
604 | 2010.05.07 00:20 | modify | 177 | 0.08 | 1.26417 | 1.26195 | 1.25117 | ||
605 | 2010.05.07 00:22 | s/l | 177 | 0.08 | 1.26195 | 1.26195 | 1.25117 | 17.76 | 11570.38 |
606 | 2010.05.07 01:30 | sell | 178 | 0.08 | 1.26376 | 0.00000 | 0.00000 | ||
607 | 2010.05.07 01:30 | modify | 178 | 0.08 | 1.26376 | 1.27276 | 1.25076 | ||
608 | 2010.05.07 01:40 | sell | 179 | 0.08 | 1.26417 | 0.00000 | 0.00000 | ||
609 | 2010.05.07 01:40 | modify | 179 | 0.08 | 1.26417 | 1.27317 | 1.25117 | ||
610 | 2010.05.07 01:45 | sell | 180 | 0.08 | 1.26642 | 0.00000 | 0.00000 | ||
611 | 2010.05.07 01:45 | modify | 180 | 0.08 | 1.26642 | 1.27542 | 1.25342 | ||
612 | 2010.05.07 01:50 | sell | 181 | 0.08 | 1.26670 | 0.00000 | 0.00000 | ||
613 | 2010.05.07 01:50 | modify | 181 | 0.08 | 1.26670 | 1.27570 | 1.25370 | ||
614 | 2010.05.07 02:10 | modify | 181 | 0.08 | 1.26670 | 1.26413 | 1.25370 | ||
615 | 2010.05.07 02:10 | modify | 180 | 0.08 | 1.26642 | 1.26413 | 1.25342 | ||
616 | 2010.05.07 02:15 | modify | 181 | 0.08 | 1.26670 | 1.26344 | 1.25370 | ||
617 | 2010.05.07 02:15 | modify | 180 | 0.08 | 1.26642 | 1.26344 | 1.25342 | ||
618 | 2010.05.07 02:20 | modify | 181 | 0.08 | 1.26670 | 1.26118 | 1.25370 | ||
619 | 2010.05.07 02:20 | modify | 180 | 0.08 | 1.26642 | 1.26118 | 1.25342 | ||
620 | 2010.05.07 02:20 | modify | 179 | 0.08 | 1.26417 | 1.26118 | 1.25117 | ||
621 | 2010.05.07 02:20 | modify | 178 | 0.08 | 1.26376 | 1.26118 | 1.25076 | ||
622 | 2010.05.07 02:22 | s/l | 178 | 0.08 | 1.26118 | 1.26118 | 1.25076 | 20.64 | 11591.02 |
623 | 2010.05.07 02:22 | s/l | 179 | 0.08 | 1.26118 | 1.26118 | 1.25117 | 23.92 | 11614.94 |
624 | 2010.05.07 02:22 | s/l | 180 | 0.08 | 1.26118 | 1.26118 | 1.25342 | 41.92 | 11656.86 |
625 | 2010.05.07 02:22 | s/l | 181 | 0.08 | 1.26118 | 1.26118 | 1.25370 | 44.16 | 11701.02 |
626 | 2010.05.13 00:00 | sell | 182 | 0.08 | 1.26311 | 0.00000 | 0.00000 | ||
627 | 2010.05.13 00:00 | modify | 182 | 0.08 | 1.26311 | 1.27211 | 1.25011 | ||
628 | 2010.05.13 00:30 | sell | 183 | 0.08 | 1.26339 | 0.00000 | 0.00000 | ||
629 | 2010.05.13 00:30 | modify | 183 | 0.08 | 1.26339 | 1.27239 | 1.25039 | ||
630 | 2010.05.13 00:35 | sell | 184 | 0.08 | 1.26365 | 0.00000 | 0.00000 | ||
631 | 2010.05.13 00:35 | modify | 184 | 0.08 | 1.26365 | 1.27265 | 1.25065 | ||
632 | 2010.05.13 00:40 | sell | 185 | 0.08 | 1.26382 | 0.00000 | 0.00000 | ||
633 | 2010.05.13 00:40 | modify | 185 | 0.08 | 1.26382 | 1.27282 | 1.25082 | ||
634 | 2010.05.13 09:45 | close | 185 | 0.08 | 1.26467 | 1.27282 | 1.25082 | -6.80 | 11694.22 |
635 | 2010.05.13 09:45 | close | 184 | 0.08 | 1.26467 | 1.27265 | 1.25065 | -8.16 | 11686.06 |
636 | 2010.05.13 09:45 | close | 183 | 0.08 | 1.26467 | 1.27239 | 1.25039 | -10.24 | 11675.82 |
637 | 2010.05.13 09:45 | close | 182 | 0.08 | 1.26467 | 1.27211 | 1.25011 | -12.48 | 11663.34 |
638 | 2010.05.13 20:20 | sell | 186 | 0.08 | 1.25857 | 0.00000 | 0.00000 | ||
639 | 2010.05.13 20:20 | modify | 186 | 0.08 | 1.25857 | 1.26757 | 1.24557 | ||
640 | 2010.05.13 20:55 | modify | 186 | 0.08 | 1.25857 | 1.25641 | 1.24557 | ||
641 | 2010.05.13 20:58 | s/l | 186 | 0.08 | 1.25641 | 1.25641 | 1.24557 | 17.28 | 11680.62 |
642 | 2010.05.18 01:10 | buy | 187 | 0.08 | 1.23818 | 0.00000 | 0.00000 | ||
643 | 2010.05.18 01:10 | modify | 187 | 0.08 | 1.23818 | 1.22918 | 1.25118 | ||
644 | 2010.05.18 01:20 | buy | 188 | 0.08 | 1.23818 | 0.00000 | 0.00000 | ||
645 | 2010.05.18 01:20 | modify | 188 | 0.08 | 1.23818 | 1.22918 | 1.25118 | ||
646 | 2010.05.18 01:35 | buy | 189 | 0.08 | 1.23785 | 0.00000 | 0.00000 | ||
647 | 2010.05.18 01:35 | modify | 189 | 0.08 | 1.23785 | 1.22885 | 1.25085 | ||
648 | 2010.05.18 01:40 | buy | 190 | 0.08 | 1.23788 | 0.00000 | 0.00000 | ||
649 | 2010.05.18 01:40 | modify | 190 | 0.08 | 1.23788 | 1.22888 | 1.25088 | ||
650 | 2010.05.18 09:25 | modify | 190 | 0.08 | 1.23788 | 1.24030 | 1.25088 | ||
651 | 2010.05.18 09:25 | modify | 189 | 0.08 | 1.23785 | 1.24030 | 1.25085 | ||
652 | 2010.05.18 09:26 | s/l | 189 | 0.08 | 1.24030 | 1.24030 | 1.25085 | 19.60 | 11700.22 |
653 | 2010.05.18 09:26 | s/l | 190 | 0.08 | 1.24030 | 1.24030 | 1.25088 | 19.36 | 11719.58 |
654 | 2010.05.18 09:30 | modify | 188 | 0.08 | 1.23818 | 1.24092 | 1.25118 | ||
655 | 2010.05.18 09:30 | modify | 187 | 0.08 | 1.23818 | 1.24092 | 1.25118 | ||
656 | 2010.05.18 09:30 | s/l | 187 | 0.08 | 1.24092 | 1.24092 | 1.25118 | 21.92 | 11741.50 |
657 | 2010.05.18 09:30 | s/l | 188 | 0.08 | 1.24092 | 1.24092 | 1.25118 | 21.92 | 11763.42 |
658 | 2010.05.20 01:30 | buy | 191 | 0.08 | 1.23876 | 0.00000 | 0.00000 | ||
659 | 2010.05.20 01:30 | modify | 191 | 0.08 | 1.23876 | 1.22976 | 1.25176 | ||
660 | 2010.05.20 01:45 | buy | 192 | 0.08 | 1.23840 | 0.00000 | 0.00000 | ||
661 | 2010.05.20 01:45 | modify | 192 | 0.08 | 1.23840 | 1.22940 | 1.25140 | ||
662 | 2010.05.20 01:50 | buy | 193 | 0.08 | 1.23833 | 0.00000 | 0.00000 | ||
663 | 2010.05.20 01:50 | modify | 193 | 0.08 | 1.23833 | 1.22933 | 1.25133 | ||
664 | 2010.05.20 02:05 | buy | 194 | 0.08 | 1.23738 | 0.00000 | 0.00000 | ||
665 | 2010.05.20 02:05 | modify | 194 | 0.08 | 1.23738 | 1.22838 | 1.25038 | ||
666 | 2010.05.20 08:45 | close | 194 | 0.08 | 1.23709 | 1.22838 | 1.25038 | -2.32 | 11761.10 |
667 | 2010.05.20 08:45 | close | 193 | 0.08 | 1.23709 | 1.22933 | 1.25133 | -9.92 | 11751.18 |
668 | 2010.05.20 08:45 | close | 192 | 0.08 | 1.23709 | 1.22940 | 1.25140 | -10.48 | 11740.70 |
669 | 2010.05.20 08:45 | close | 191 | 0.08 | 1.23709 | 1.22976 | 1.25176 | -13.36 | 11727.34 |
670 | 2010.05.20 23:30 | buy | 195 | 0.08 | 1.24648 | 0.00000 | 0.00000 | ||
671 | 2010.05.20 23:30 | modify | 195 | 0.08 | 1.24648 | 1.23748 | 1.25948 | ||
672 | 2010.05.20 23:40 | buy | 196 | 0.08 | 1.24643 | 0.00000 | 0.00000 | ||
673 | 2010.05.20 23:40 | modify | 196 | 0.08 | 1.24643 | 1.23743 | 1.25943 | ||
674 | 2010.05.20 23:45 | buy | 197 | 0.08 | 1.24577 | 0.00000 | 0.00000 | ||
675 | 2010.05.20 23:45 | modify | 197 | 0.08 | 1.24577 | 1.23677 | 1.25877 | ||
676 | 2010.05.21 00:25 | modify | 197 | 0.08 | 1.24577 | 1.24813 | 1.25877 | ||
677 | 2010.05.21 00:33 | s/l | 197 | 0.08 | 1.24813 | 1.24813 | 1.25877 | 18.46 | 11745.80 |
678 | 2010.05.21 01:15 | modify | 196 | 0.08 | 1.24643 | 1.24869 | 1.25943 | ||
679 | 2010.05.21 01:15 | modify | 195 | 0.08 | 1.24648 | 1.24869 | 1.25948 | ||
680 | 2010.05.21 01:18 | s/l | 195 | 0.08 | 1.24869 | 1.24869 | 1.25948 | 17.26 | 11763.06 |
681 | 2010.05.21 01:18 | s/l | 196 | 0.08 | 1.24869 | 1.24869 | 1.25943 | 17.66 | 11780.71 |
682 | 2010.05.21 22:35 | buy | 198 | 0.08 | 1.25605 | 0.00000 | 0.00000 | ||
683 | 2010.05.21 22:35 | modify | 198 | 0.08 | 1.25605 | 1.24705 | 1.26905 | ||
684 | 2010.05.21 22:50 | buy | 199 | 0.08 | 1.25601 | 0.00000 | 0.00000 | ||
685 | 2010.05.21 22:50 | modify | 199 | 0.08 | 1.25601 | 1.24701 | 1.26901 | ||
686 | 2010.05.24 00:00 | close | 199 | 0.08 | 1.25463 | 1.24701 | 1.26901 | -11.46 | 11769.25 |
687 | 2010.05.24 00:00 | close | 198 | 0.08 | 1.25463 | 1.24705 | 1.26905 | -11.78 | 11757.46 |
688 | 2010.05.24 00:05 | buy | 200 | 0.08 | 1.25467 | 0.00000 | 0.00000 | ||
689 | 2010.05.24 00:05 | modify | 200 | 0.08 | 1.25467 | 1.24567 | 1.26767 | ||
690 | 2010.05.24 00:20 | buy | 201 | 0.08 | 1.25461 | 0.00000 | 0.00000 | ||
691 | 2010.05.24 00:20 | modify | 201 | 0.08 | 1.25461 | 1.24561 | 1.26761 | ||
692 | 2010.05.24 00:25 | buy | 202 | 0.08 | 1.25398 | 0.00000 | 0.00000 | ||
693 | 2010.05.24 00:25 | modify | 202 | 0.08 | 1.25398 | 1.24498 | 1.26698 | ||
694 | 2010.05.24 00:30 | buy | 203 | 0.08 | 1.25373 | 0.00000 | 0.00000 | ||
695 | 2010.05.24 00:30 | modify | 203 | 0.08 | 1.25373 | 1.24473 | 1.26673 | ||
696 | 2010.05.24 06:30 | close | 203 | 0.08 | 1.25225 | 1.24473 | 1.26673 | -11.84 | 11745.62 |
697 | 2010.05.24 06:30 | close | 202 | 0.08 | 1.25225 | 1.24498 | 1.26698 | -13.84 | 11731.78 |
698 | 2010.05.24 06:30 | close | 201 | 0.08 | 1.25225 | 1.24561 | 1.26761 | -18.88 | 11712.90 |
699 | 2010.05.24 06:30 | close | 200 | 0.08 | 1.25225 | 1.24567 | 1.26767 | -19.36 | 11693.54 |
700 | 2010.05.26 01:50 | buy | 204 | 0.08 | 1.23322 | 0.00000 | 0.00000 | ||
701 | 2010.05.26 01:50 | modify | 204 | 0.08 | 1.23322 | 1.22422 | 1.24622 | ||
702 | 2010.05.26 02:10 | buy | 205 | 0.08 | 1.23257 | 0.00000 | 0.00000 | ||
703 | 2010.05.26 02:10 | modify | 205 | 0.08 | 1.23257 | 1.22357 | 1.24557 | ||
704 | 2010.05.26 02:15 | buy | 206 | 0.08 | 1.23186 | 0.00000 | 0.00000 | ||
705 | 2010.05.26 02:15 | modify | 206 | 0.08 | 1.23186 | 1.22286 | 1.24486 | ||
706 | 2010.05.26 06:20 | close | 206 | 0.08 | 1.23023 | 1.22286 | 1.24486 | -13.04 | 11680.50 |
707 | 2010.05.26 06:20 | close | 205 | 0.08 | 1.23023 | 1.22357 | 1.24557 | -18.72 | 11661.78 |
708 | 2010.05.26 06:20 | close | 204 | 0.08 | 1.23023 | 1.22422 | 1.24622 | -23.92 | 11637.86 |
709 | 2010.05.27 02:00 | sell | 207 | 0.08 | 1.21830 | 0.00000 | 0.00000 | ||
710 | 2010.05.27 02:00 | modify | 207 | 0.08 | 1.21830 | 1.22730 | 1.20530 | ||
711 | 2010.05.27 02:05 | sell | 208 | 0.08 | 1.21901 | 0.00000 | 0.00000 | ||
712 | 2010.05.27 02:05 | modify | 208 | 0.08 | 1.21901 | 1.22801 | 1.20601 | ||
713 | 2010.05.27 06:36 | s/l | 207 | 0.08 | 1.22730 | 1.22730 | 1.20530 | -72.00 | 11565.86 |
714 | 2010.05.27 06:42 | s/l | 208 | 0.08 | 1.22801 | 1.22801 | 1.20601 | -72.00 | 11493.86 |
715 | 2010.05.27 21:35 | buy | 209 | 0.08 | 1.23416 | 0.00000 | 0.00000 | ||
716 | 2010.05.27 21:35 | modify | 209 | 0.08 | 1.23416 | 1.22516 | 1.24716 | ||
717 | 2010.05.27 21:40 | buy | 210 | 0.08 | 1.23314 | 0.00000 | 0.00000 | ||
718 | 2010.05.27 21:40 | modify | 210 | 0.08 | 1.23314 | 1.22414 | 1.24614 | ||
719 | 2010.05.27 22:00 | modify | 210 | 0.08 | 1.23314 | 1.23550 | 1.24614 | ||
720 | 2010.05.27 22:20 | modify | 210 | 0.08 | 1.23314 | 1.23622 | 1.24614 | ||
721 | 2010.05.27 22:32 | s/l | 210 | 0.08 | 1.23622 | 1.23622 | 1.24614 | 24.64 | 11518.50 |
722 | 2010.05.27 23:20 | modify | 209 | 0.08 | 1.23416 | 1.23656 | 1.24716 | ||
723 | 2010.05.27 23:27 | s/l | 209 | 0.08 | 1.23656 | 1.23656 | 1.24716 | 19.20 | 11537.70 |
724 | 2010.05.27 23:40 | buy | 211 | 0.08 | 1.23497 | 0.00000 | 0.00000 | ||
725 | 2010.05.27 23:40 | modify | 211 | 0.08 | 1.23497 | 1.22597 | 1.24797 | ||
726 | 2010.05.28 00:25 | buy | 212 | 0.08 | 1.23475 | 0.00000 | 0.00000 | ||
727 | 2010.05.28 00:25 | modify | 212 | 0.08 | 1.23475 | 1.22575 | 1.24775 | ||
728 | 2010.05.28 00:30 | buy | 213 | 0.08 | 1.23466 | 0.00000 | 0.00000 | ||
729 | 2010.05.28 00:30 | modify | 213 | 0.08 | 1.23466 | 1.22566 | 1.24766 | ||
730 | 2010.05.28 00:35 | buy | 214 | 0.08 | 1.23457 | 0.00000 | 0.00000 | ||
731 | 2010.05.28 00:35 | modify | 214 | 0.08 | 1.23457 | 1.22557 | 1.24757 | ||
732 | 2010.05.28 01:45 | close | 214 | 0.08 | 1.23645 | 1.22557 | 1.24757 | 15.04 | 11552.74 |
733 | 2010.05.28 01:45 | close | 213 | 0.08 | 1.23645 | 1.22566 | 1.24766 | 14.32 | 11567.06 |
734 | 2010.05.28 01:45 | close | 212 | 0.08 | 1.23645 | 1.22575 | 1.24775 | 13.60 | 11580.66 |
735 | 2010.05.28 01:45 | close | 211 | 0.08 | 1.23645 | 1.22597 | 1.24797 | 11.42 | 11592.08 |
736 | 2010.05.31 02:05 | sell | 215 | 0.08 | 1.23030 | 0.00000 | 0.00000 | ||
737 | 2010.05.31 02:05 | modify | 215 | 0.08 | 1.23030 | 1.23930 | 1.21730 | ||
738 | 2010.05.31 02:15 | sell | 216 | 0.08 | 1.23081 | 0.00000 | 0.00000 | ||
739 | 2010.05.31 02:15 | modify | 216 | 0.08 | 1.23081 | 1.23981 | 1.21781 | ||
740 | 2010.05.31 06:15 | close | 216 | 0.08 | 1.23046 | 1.23981 | 1.21781 | 2.80 | 11594.88 |
741 | 2010.05.31 06:15 | close | 215 | 0.08 | 1.23046 | 1.23930 | 1.21730 | -1.28 | 11593.60 |
742 | 2010.05.31 20:20 | sell | 217 | 0.08 | 1.23009 | 0.00000 | 0.00000 | ||
743 | 2010.05.31 20:20 | modify | 217 | 0.08 | 1.23009 | 1.23909 | 1.21709 | ||
744 | 2010.05.31 20:25 | sell | 218 | 0.08 | 1.23037 | 0.00000 | 0.00000 | ||
745 | 2010.05.31 20:25 | modify | 218 | 0.08 | 1.23037 | 1.23937 | 1.21737 | ||
746 | 2010.05.31 21:00 | sell | 219 | 0.08 | 1.23074 | 0.00000 | 0.00000 | ||
747 | 2010.05.31 21:00 | modify | 219 | 0.08 | 1.23074 | 1.23974 | 1.21774 | ||
748 | 2010.05.31 21:20 | sell | 220 | 0.08 | 1.23130 | 0.00000 | 0.00000 | ||
749 | 2010.05.31 21:20 | modify | 220 | 0.08 | 1.23130 | 1.24030 | 1.21830 | ||
750 | 2010.06.01 00:25 | close | 220 | 0.08 | 1.22987 | 1.24030 | 1.21830 | 11.42 | 11605.02 |
751 | 2010.06.01 00:25 | close | 219 | 0.08 | 1.22987 | 1.23974 | 1.21774 | 6.94 | 11611.97 |
752 | 2010.06.01 00:25 | close | 218 | 0.08 | 1.22987 | 1.23937 | 1.21737 | 3.98 | 11615.95 |
753 | 2010.06.01 00:25 | close | 217 | 0.08 | 1.22987 | 1.23909 | 1.21709 | 1.74 | 11617.70 |
754 | 2010.06.01 20:25 | buy | 221 | 0.08 | 1.22688 | 0.00000 | 0.00000 | ||
755 | 2010.06.01 20:25 | modify | 221 | 0.08 | 1.22688 | 1.21788 | 1.23988 | ||
756 | 2010.06.01 20:30 | buy | 222 | 0.08 | 1.22677 | 0.00000 | 0.00000 | ||
757 | 2010.06.01 20:30 | modify | 222 | 0.08 | 1.22677 | 1.21777 | 1.23977 | ||
758 | 2010.06.01 20:55 | buy | 223 | 0.08 | 1.22537 | 0.00000 | 0.00000 | ||
759 | 2010.06.01 20:55 | modify | 223 | 0.08 | 1.22537 | 1.21637 | 1.23837 | ||
760 | 2010.06.01 21:05 | buy | 224 | 0.08 | 1.22522 | 0.00000 | 0.00000 | ||
761 | 2010.06.01 21:05 | modify | 224 | 0.08 | 1.22522 | 1.21622 | 1.23822 | ||
762 | 2010.06.02 09:30 | close | 221 | 0.08 | 1.22444 | 1.21788 | 1.23988 | -19.94 | 11597.75 |
763 | 2010.06.02 09:35 | close | 222 | 0.08 | 1.22432 | 1.21777 | 1.23977 | -20.02 | 11577.73 |
764 | 2010.06.02 10:00 | close | 223 | 0.08 | 1.22285 | 1.21637 | 1.23837 | -20.58 | 11557.14 |
765 | 2010.06.02 10:10 | close | 224 | 0.08 | 1.22294 | 1.21622 | 1.23822 | -18.66 | 11538.48 |
766 | 2010.06.03 00:55 | buy | 225 | 0.08 | 1.22375 | 0.00000 | 0.00000 | ||
767 | 2010.06.03 00:55 | modify | 225 | 0.08 | 1.22375 | 1.21475 | 1.23675 | ||
768 | 2010.06.03 01:05 | buy | 226 | 0.08 | 1.22307 | 0.00000 | 0.00000 | ||
769 | 2010.06.03 01:05 | modify | 226 | 0.08 | 1.22307 | 1.21407 | 1.23607 | ||
770 | 2010.06.03 01:20 | buy | 227 | 0.08 | 1.22306 | 0.00000 | 0.00000 | ||
771 | 2010.06.03 01:20 | modify | 227 | 0.08 | 1.22306 | 1.21406 | 1.23606 | ||
772 | 2010.06.03 02:15 | modify | 227 | 0.08 | 1.22306 | 1.22561 | 1.23606 | ||
773 | 2010.06.03 02:15 | modify | 226 | 0.08 | 1.22307 | 1.22561 | 1.23607 | ||
774 | 2010.06.03 02:20 | modify | 227 | 0.08 | 1.22306 | 1.22604 | 1.23606 | ||
775 | 2010.06.03 02:20 | modify | 226 | 0.08 | 1.22307 | 1.22604 | 1.23607 | ||
776 | 2010.06.03 02:20 | modify | 225 | 0.08 | 1.22375 | 1.22604 | 1.23675 | ||
777 | 2010.06.03 02:21 | s/l | 225 | 0.08 | 1.22604 | 1.22604 | 1.23675 | 18.32 | 11556.80 |
778 | 2010.06.03 02:21 | s/l | 226 | 0.08 | 1.22604 | 1.22604 | 1.23607 | 23.76 | 11580.56 |
779 | 2010.06.03 02:21 | s/l | 227 | 0.08 | 1.22604 | 1.22604 | 1.23606 | 23.84 | 11604.40 |
780 | 2010.06.08 01:20 | sell | 228 | 0.08 | 1.19274 | 0.00000 | 0.00000 | ||
781 | 2010.06.08 01:20 | modify | 228 | 0.08 | 1.19274 | 1.20174 | 1.17974 | ||
782 | 2010.06.08 01:40 | sell | 229 | 0.08 | 1.19297 | 0.00000 | 0.00000 | ||
783 | 2010.06.08 01:40 | modify | 229 | 0.08 | 1.19297 | 1.20197 | 1.17997 | ||
784 | 2010.06.08 02:15 | sell | 230 | 0.08 | 1.19316 | 0.00000 | 0.00000 | ||
785 | 2010.06.08 02:15 | modify | 230 | 0.08 | 1.19316 | 1.20216 | 1.18016 | ||
786 | 2010.06.08 11:00 | close | 230 | 0.08 | 1.19274 | 1.20216 | 1.18016 | 3.36 | 11607.76 |
787 | 2010.06.08 11:00 | close | 229 | 0.08 | 1.19274 | 1.20197 | 1.17997 | 1.84 | 11609.60 |
788 | 2010.06.08 11:00 | close | 228 | 0.08 | 1.19274 | 1.20174 | 1.17974 | 0.00 | 11609.60 |
789 | 2010.06.09 02:05 | buy | 231 | 0.08 | 1.19538 | 0.00000 | 0.00000 | ||
790 | 2010.06.09 02:05 | modify | 231 | 0.08 | 1.19538 | 1.18638 | 1.20838 | ||
791 | 2010.06.09 02:15 | buy | 232 | 0.08 | 1.19448 | 0.00000 | 0.00000 | ||
792 | 2010.06.09 02:15 | modify | 232 | 0.08 | 1.19448 | 1.18548 | 1.20748 | ||
793 | 2010.06.09 09:20 | modify | 232 | 0.08 | 1.19448 | 1.19678 | 1.20748 | ||
794 | 2010.06.09 09:25 | modify | 232 | 0.08 | 1.19448 | 1.19726 | 1.20748 | ||
795 | 2010.06.09 09:26 | s/l | 232 | 0.08 | 1.19726 | 1.19726 | 1.20748 | 22.24 | 11631.84 |
796 | 2010.06.09 12:25 | modify | 231 | 0.08 | 1.19538 | 1.19754 | 1.20838 | ||
797 | 2010.06.09 12:30 | s/l | 231 | 0.08 | 1.19754 | 1.19754 | 1.20838 | 17.28 | 11649.12 |
798 | 2010.06.09 20:20 | buy | 233 | 0.08 | 1.20147 | 0.00000 | 0.00000 | ||
799 | 2010.06.09 20:20 | modify | 233 | 0.08 | 1.20147 | 1.19247 | 1.21447 | ||
800 | 2010.06.09 20:25 | buy | 234 | 0.08 | 1.20055 | 0.00000 | 0.00000 | ||
801 | 2010.06.09 20:25 | modify | 234 | 0.08 | 1.20055 | 1.19155 | 1.21355 | ||
802 | 2010.06.09 20:35 | buy | 235 | 0.08 | 1.20050 | 0.00000 | 0.00000 | ||
803 | 2010.06.09 20:35 | modify | 235 | 0.08 | 1.20050 | 1.19150 | 1.21350 | ||
804 | 2010.06.09 20:45 | buy | 236 | 0.08 | 1.20050 | 0.00000 | 0.00000 | ||
805 | 2010.06.09 20:45 | modify | 236 | 0.08 | 1.20050 | 1.19150 | 1.21350 | ||
806 | 2010.06.10 00:40 | close | 236 | 0.08 | 1.19905 | 1.19150 | 1.21350 | -12.87 | 11636.25 |
807 | 2010.06.10 00:40 | close | 235 | 0.08 | 1.19905 | 1.19150 | 1.21350 | -12.87 | 11623.38 |
808 | 2010.06.10 00:40 | close | 234 | 0.08 | 1.19905 | 1.19155 | 1.21355 | -13.27 | 11610.10 |
809 | 2010.06.10 00:40 | close | 233 | 0.08 | 1.19905 | 1.19247 | 1.21447 | -20.63 | 11589.47 |
810 | 2010.06.11 00:30 | buy | 237 | 0.08 | 1.21037 | 0.00000 | 0.00000 | ||
811 | 2010.06.11 00:30 | modify | 237 | 0.08 | 1.21037 | 1.20137 | 1.22337 | ||
812 | 2010.06.11 01:25 | close | 237 | 0.08 | 1.21176 | 1.20137 | 1.22337 | 11.12 | 11600.59 |
813 | 2010.06.11 21:05 | sell | 238 | 0.08 | 1.20823 | 0.00000 | 0.00000 | ||
814 | 2010.06.11 21:05 | modify | 238 | 0.08 | 1.20823 | 1.21723 | 1.19523 | ||
815 | 2010.06.11 21:40 | sell | 239 | 0.08 | 1.20840 | 0.00000 | 0.00000 | ||
816 | 2010.06.11 21:40 | modify | 239 | 0.08 | 1.20840 | 1.21740 | 1.19540 | ||
817 | 2010.06.11 21:45 | sell | 240 | 0.08 | 1.20874 | 0.00000 | 0.00000 | ||
818 | 2010.06.11 21:45 | modify | 240 | 0.08 | 1.20874 | 1.21774 | 1.19574 | ||
819 | 2010.06.11 21:50 | sell | 241 | 0.08 | 1.20959 | 0.00000 | 0.00000 | ||
820 | 2010.06.11 21:50 | modify | 241 | 0.08 | 1.20959 | 1.21859 | 1.19659 | ||
821 | 2010.06.14 00:00 | close | 241 | 0.08 | 1.21194 | 1.21859 | 1.19659 | -18.82 | 11581.78 |
822 | 2010.06.14 00:00 | close | 240 | 0.08 | 1.21194 | 1.21774 | 1.19574 | -25.62 | 11556.16 |
823 | 2010.06.14 00:00 | close | 239 | 0.08 | 1.21194 | 1.21740 | 1.19540 | -28.34 | 11527.82 |
824 | 2010.06.14 00:00 | close | 238 | 0.08 | 1.21194 | 1.21723 | 1.19523 | -29.70 | 11498.13 |
825 | 2010.06.14 20:20 | buy | 242 | 0.08 | 1.22270 | 0.00000 | 0.00000 | ||
826 | 2010.06.14 20:20 | modify | 242 | 0.08 | 1.22270 | 1.21370 | 1.23570 | ||
827 | 2010.06.14 20:35 | buy | 243 | 0.08 | 1.22239 | 0.00000 | 0.00000 | ||
828 | 2010.06.14 20:35 | modify | 243 | 0.08 | 1.22239 | 1.21339 | 1.23539 | ||
829 | 2010.06.14 21:20 | modify | 243 | 0.08 | 1.22239 | 1.22457 | 1.23539 | ||
830 | 2010.06.14 21:23 | s/l | 243 | 0.08 | 1.22457 | 1.22457 | 1.23539 | 17.44 | 11515.57 |
831 | 2010.06.14 22:00 | buy | 244 | 0.08 | 1.22242 | 0.00000 | 0.00000 | ||
832 | 2010.06.14 22:00 | modify | 244 | 0.08 | 1.22242 | 1.21342 | 1.23542 | ||
833 | 2010.06.14 22:50 | buy | 245 | 0.08 | 1.22234 | 0.00000 | 0.00000 | ||
834 | 2010.06.14 22:50 | modify | 245 | 0.08 | 1.22234 | 1.21334 | 1.23534 | ||
835 | 2010.06.14 22:55 | buy | 246 | 0.08 | 1.22190 | 0.00000 | 0.00000 | ||
836 | 2010.06.14 22:55 | modify | 246 | 0.08 | 1.22190 | 1.21290 | 1.23490 | ||
837 | 2010.06.15 02:30 | close | 246 | 0.08 | 1.22300 | 1.21290 | 1.23490 | 8.38 | 11523.94 |
838 | 2010.06.15 02:30 | close | 245 | 0.08 | 1.22300 | 1.21334 | 1.23534 | 4.86 | 11528.80 |
839 | 2010.06.15 02:30 | close | 244 | 0.08 | 1.22300 | 1.21342 | 1.23542 | 4.22 | 11533.02 |
840 | 2010.06.15 02:30 | close | 242 | 0.08 | 1.22300 | 1.21370 | 1.23570 | 1.98 | 11534.99 |
841 | 2010.06.16 00:30 | buy | 247 | 0.08 | 1.23201 | 0.00000 | 0.00000 | ||
842 | 2010.06.16 00:30 | modify | 247 | 0.08 | 1.23201 | 1.22301 | 1.24501 | ||
843 | 2010.06.16 00:35 | buy | 248 | 0.08 | 1.23188 | 0.00000 | 0.00000 | ||
844 | 2010.06.16 00:35 | modify | 248 | 0.08 | 1.23188 | 1.22288 | 1.24488 | ||
845 | 2010.06.16 00:50 | buy | 249 | 0.08 | 1.23186 | 0.00000 | 0.00000 | ||
846 | 2010.06.16 00:50 | modify | 249 | 0.08 | 1.23186 | 1.22286 | 1.24486 | ||
847 | 2010.06.16 00:55 | buy | 250 | 0.08 | 1.23175 | 0.00000 | 0.00000 | ||
848 | 2010.06.16 00:55 | modify | 250 | 0.08 | 1.23175 | 1.22275 | 1.24475 | ||
849 | 2010.06.16 06:55 | close | 250 | 0.08 | 1.23295 | 1.22275 | 1.24475 | 9.60 | 11544.59 |
850 | 2010.06.16 06:55 | close | 249 | 0.08 | 1.23295 | 1.22286 | 1.24486 | 8.72 | 11553.31 |
851 | 2010.06.16 06:55 | close | 248 | 0.08 | 1.23295 | 1.22288 | 1.24488 | 8.56 | 11561.87 |
852 | 2010.06.16 06:55 | close | 247 | 0.08 | 1.23295 | 1.22301 | 1.24501 | 7.52 | 11569.39 |
853 | 2010.06.17 01:05 | sell | 251 | 0.08 | 1.23102 | 0.00000 | 0.00000 | ||
854 | 2010.06.17 01:05 | modify | 251 | 0.08 | 1.23102 | 1.24002 | 1.21802 | ||
855 | 2010.06.17 01:10 | sell | 252 | 0.08 | 1.23111 | 0.00000 | 0.00000 | ||
856 | 2010.06.17 01:10 | modify | 252 | 0.08 | 1.23111 | 1.24011 | 1.21811 | ||
857 | 2010.06.17 01:55 | close | 252 | 0.08 | 1.22991 | 1.24011 | 1.21811 | 9.60 | 11578.99 |
858 | 2010.06.17 01:55 | close | 251 | 0.08 | 1.22991 | 1.24002 | 1.21802 | 8.88 | 11587.87 |
859 | 2010.06.24 01:40 | buy | 253 | 0.08 | 1.23021 | 0.00000 | 0.00000 | ||
860 | 2010.06.24 01:40 | modify | 253 | 0.08 | 1.23021 | 1.22121 | 1.24321 | ||
861 | 2010.06.24 01:45 | buy | 254 | 0.08 | 1.22997 | 0.00000 | 0.00000 | ||
862 | 2010.06.24 01:45 | modify | 254 | 0.08 | 1.22997 | 1.22097 | 1.24297 | ||
863 | 2010.06.24 02:45 | modify | 254 | 0.08 | 1.22997 | 1.23236 | 1.24297 | ||
864 | 2010.06.24 02:45 | modify | 253 | 0.08 | 1.23021 | 1.23236 | 1.24321 | ||
865 | 2010.06.24 03:00 | modify | 254 | 0.08 | 1.22997 | 1.23265 | 1.24297 | ||
866 | 2010.06.24 03:00 | modify | 253 | 0.08 | 1.23021 | 1.23265 | 1.24321 | ||
867 | 2010.06.24 03:05 | modify | 254 | 0.08 | 1.22997 | 1.23313 | 1.24297 | ||
868 | 2010.06.24 03:05 | modify | 253 | 0.08 | 1.23021 | 1.23313 | 1.24321 | ||
869 | 2010.06.24 03:14 | s/l | 253 | 0.08 | 1.23313 | 1.23313 | 1.24321 | 23.36 | 11611.23 |
870 | 2010.06.24 03:14 | s/l | 254 | 0.08 | 1.23313 | 1.23313 | 1.24297 | 25.28 | 11636.51 |
871 | 2010.06.24 21:15 | buy | 255 | 0.08 | 1.23294 | 0.00000 | 0.00000 | ||
872 | 2010.06.24 21:15 | modify | 255 | 0.08 | 1.23294 | 1.22394 | 1.24594 | ||
873 | 2010.06.24 21:20 | buy | 256 | 0.08 | 1.23269 | 0.00000 | 0.00000 | ||
874 | 2010.06.24 21:20 | modify | 256 | 0.08 | 1.23269 | 1.22369 | 1.24569 | ||
875 | 2010.06.24 21:55 | buy | 257 | 0.08 | 1.23265 | 0.00000 | 0.00000 | ||
876 | 2010.06.24 21:55 | modify | 257 | 0.08 | 1.23265 | 1.22365 | 1.24565 | ||
877 | 2010.06.24 22:00 | buy | 258 | 0.08 | 1.23252 | 0.00000 | 0.00000 | ||
878 | 2010.06.24 22:00 | modify | 258 | 0.08 | 1.23252 | 1.22352 | 1.24552 | ||
879 | 2010.06.25 10:20 | close | 255 | 0.08 | 1.23179 | 1.22394 | 1.24594 | -9.62 | 11626.89 |
880 | 2010.06.25 10:25 | close | 256 | 0.08 | 1.23121 | 1.22369 | 1.24569 | -12.26 | 11614.62 |
881 | 2010.06.25 11:00 | close | 257 | 0.08 | 1.22885 | 1.22365 | 1.24565 | -30.82 | 11583.80 |
882 | 2010.06.25 11:05 | close | 258 | 0.08 | 1.22758 | 1.22352 | 1.24552 | -39.94 | 11543.86 |
883 | 2010.06.29 20:25 | sell | 259 | 0.08 | 1.22069 | 0.00000 | 0.00000 | ||
884 | 2010.06.29 20:25 | modify | 259 | 0.08 | 1.22069 | 1.22969 | 1.20769 | ||
885 | 2010.06.29 20:30 | sell | 260 | 0.08 | 1.22099 | 0.00000 | 0.00000 | ||
886 | 2010.06.29 20:30 | modify | 260 | 0.08 | 1.22099 | 1.22999 | 1.20799 | ||
887 | 2010.06.29 23:20 | modify | 260 | 0.08 | 1.22099 | 1.21850 | 1.20799 | ||
888 | 2010.06.29 23:20 | modify | 259 | 0.08 | 1.22069 | 1.21850 | 1.20769 | ||
889 | 2010.06.29 23:25 | s/l | 259 | 0.08 | 1.21850 | 1.21850 | 1.20769 | 17.52 | 11561.38 |
890 | 2010.06.29 23:25 | s/l | 260 | 0.08 | 1.21850 | 1.21850 | 1.20799 | 19.92 | 11581.30 |
891 | 2010.06.30 20:25 | buy | 261 | 0.08 | 1.22533 | 0.00000 | 0.00000 | ||
892 | 2010.06.30 20:25 | modify | 261 | 0.08 | 1.22533 | 1.21633 | 1.23833 | ||
893 | 2010.06.30 20:35 | buy | 262 | 0.08 | 1.22468 | 0.00000 | 0.00000 | ||
894 | 2010.06.30 20:35 | modify | 262 | 0.08 | 1.22468 | 1.21568 | 1.23768 | ||
895 | 2010.06.30 20:40 | buy | 263 | 0.08 | 1.22453 | 0.00000 | 0.00000 | ||
896 | 2010.06.30 20:40 | modify | 263 | 0.08 | 1.22453 | 1.21553 | 1.23753 | ||
897 | 2010.06.30 20:45 | buy | 264 | 0.08 | 1.22399 | 0.00000 | 0.00000 | ||
898 | 2010.06.30 20:45 | modify | 264 | 0.08 | 1.22399 | 1.21499 | 1.23699 | ||
899 | 2010.07.01 09:30 | close | 261 | 0.08 | 1.22170 | 1.21633 | 1.23833 | -30.31 | 11550.98 |
900 | 2010.07.01 09:35 | close | 264 | 0.08 | 1.22305 | 1.21499 | 1.23699 | -8.79 | 11542.19 |
901 | 2010.07.01 09:35 | close | 263 | 0.08 | 1.22305 | 1.21553 | 1.23753 | -13.11 | 11529.08 |
902 | 2010.07.01 09:35 | close | 262 | 0.08 | 1.22305 | 1.21568 | 1.23768 | -14.31 | 11514.77 |
903 | 2010.07.02 20:20 | buy | 265 | 0.08 | 1.25405 | 0.00000 | 0.00000 | ||
904 | 2010.07.02 20:20 | modify | 265 | 0.08 | 1.25405 | 1.24505 | 1.26705 | ||
905 | 2010.07.02 20:30 | buy | 266 | 0.08 | 1.25387 | 0.00000 | 0.00000 | ||
906 | 2010.07.02 20:30 | modify | 266 | 0.08 | 1.25387 | 1.24487 | 1.26687 | ||
907 | 2010.07.02 22:55 | modify | 266 | 0.08 | 1.25387 | 1.25617 | 1.26687 | ||
908 | 2010.07.02 22:55 | close | 266 | 0.08 | 1.25667 | 1.25617 | 1.26687 | 22.40 | 11537.17 |
909 | 2010.07.02 22:55 | close | 265 | 0.08 | 1.25667 | 1.24505 | 1.26705 | 20.96 | 11558.13 |
910 | 2010.07.05 01:25 | buy | 267 | 0.08 | 1.25459 | 0.00000 | 0.00000 | ||
911 | 2010.07.05 01:25 | modify | 267 | 0.08 | 1.25459 | 1.24559 | 1.26759 | ||
912 | 2010.07.05 04:20 | close | 267 | 0.08 | 1.25443 | 1.24559 | 1.26759 | -1.28 | 11556.85 |
913 | 2010.07.05 20:50 | sell | 268 | 0.08 | 1.25405 | 0.00000 | 0.00000 | ||
914 | 2010.07.05 20:50 | modify | 268 | 0.08 | 1.25405 | 1.26305 | 1.24105 | ||
915 | 2010.07.05 21:20 | sell | 269 | 0.08 | 1.25418 | 0.00000 | 0.00000 | ||
916 | 2010.07.05 21:20 | modify | 269 | 0.08 | 1.25418 | 1.26318 | 1.24118 | ||
917 | 2010.07.05 22:25 | sell | 270 | 0.08 | 1.25430 | 0.00000 | 0.00000 | ||
918 | 2010.07.05 22:25 | modify | 270 | 0.08 | 1.25430 | 1.26330 | 1.24130 | ||
919 | 2010.07.06 01:10 | close | 270 | 0.08 | 1.25329 | 1.26330 | 1.24130 | 8.06 | 11564.91 |
920 | 2010.07.06 01:10 | close | 269 | 0.08 | 1.25329 | 1.26318 | 1.24118 | 7.10 | 11572.02 |
921 | 2010.07.06 01:10 | close | 268 | 0.08 | 1.25329 | 1.26305 | 1.24105 | 6.06 | 11578.08 |
922 | 2010.07.06 20:20 | buy | 271 | 0.08 | 1.26279 | 0.00000 | 0.00000 | ||
923 | 2010.07.06 20:20 | modify | 271 | 0.08 | 1.26279 | 1.25379 | 1.27579 | ||
924 | 2010.07.06 20:25 | buy | 272 | 0.08 | 1.26282 | 0.00000 | 0.00000 | ||
925 | 2010.07.06 20:25 | modify | 272 | 0.08 | 1.26282 | 1.25382 | 1.27582 | ||
926 | 2010.07.06 20:30 | buy | 273 | 0.08 | 1.26284 | 0.00000 | 0.00000 | ||
927 | 2010.07.06 20:30 | modify | 273 | 0.08 | 1.26284 | 1.25384 | 1.27584 | ||
928 | 2010.07.06 20:45 | buy | 274 | 0.08 | 1.26246 | 0.00000 | 0.00000 | ||
929 | 2010.07.06 20:45 | modify | 274 | 0.08 | 1.26246 | 1.25346 | 1.27546 | ||
930 | 2010.07.07 07:25 | close | 274 | 0.08 | 1.26032 | 1.25346 | 1.27546 | -17.54 | 11560.54 |
931 | 2010.07.07 07:25 | close | 273 | 0.08 | 1.26032 | 1.25384 | 1.27584 | -20.58 | 11539.95 |
932 | 2010.07.07 07:25 | close | 272 | 0.08 | 1.26032 | 1.25382 | 1.27582 | -20.42 | 11519.53 |
933 | 2010.07.07 07:25 | close | 271 | 0.08 | 1.26032 | 1.25379 | 1.27579 | -20.18 | 11499.34 |
934 | 2010.07.07 23:40 | buy | 275 | 0.08 | 1.26309 | 0.00000 | 0.00000 | ||
935 | 2010.07.07 23:40 | modify | 275 | 0.08 | 1.26309 | 1.25409 | 1.27609 | ||
936 | 2010.07.07 23:55 | buy | 276 | 0.08 | 1.26314 | 0.00000 | 0.00000 | ||
937 | 2010.07.07 23:55 | modify | 276 | 0.08 | 1.26314 | 1.25414 | 1.27614 | ||
938 | 2010.07.08 00:00 | buy | 277 | 0.08 | 1.26322 | 0.00000 | 0.00000 | ||
939 | 2010.07.08 00:00 | modify | 277 | 0.08 | 1.26322 | 1.25422 | 1.27622 | ||
940 | 2010.07.08 00:05 | buy | 278 | 0.08 | 1.26321 | 0.00000 | 0.00000 | ||
941 | 2010.07.08 00:05 | modify | 278 | 0.08 | 1.26321 | 1.25421 | 1.27621 | ||
942 | 2010.07.08 02:10 | close | 278 | 0.08 | 1.26472 | 1.25421 | 1.27621 | 12.08 | 11511.42 |
943 | 2010.07.08 02:10 | close | 277 | 0.08 | 1.26472 | 1.25422 | 1.27622 | 12.00 | 11523.42 |
944 | 2010.07.08 02:10 | close | 276 | 0.08 | 1.26472 | 1.25414 | 1.27614 | 11.37 | 11534.79 |
945 | 2010.07.08 02:10 | close | 275 | 0.08 | 1.26472 | 1.25409 | 1.27609 | 11.77 | 11546.56 |
946 | 2010.07.09 21:00 | sell | 279 | 0.08 | 1.26448 | 0.00000 | 0.00000 | ||
947 | 2010.07.09 21:00 | modify | 279 | 0.08 | 1.26448 | 1.27348 | 1.25148 | ||
948 | 2010.07.09 22:40 | sell | 280 | 0.08 | 1.26467 | 0.00000 | 0.00000 | ||
949 | 2010.07.09 22:40 | modify | 280 | 0.08 | 1.26467 | 1.27367 | 1.25167 | ||
950 | 2010.07.12 00:00 | close | 280 | 0.08 | 1.26429 | 1.27367 | 1.25167 | 3.02 | 11549.58 |
951 | 2010.07.12 00:00 | close | 279 | 0.08 | 1.26429 | 1.27348 | 1.25148 | 1.50 | 11551.09 |
952 | 2010.07.12 00:35 | sell | 281 | 0.08 | 1.26459 | 0.00000 | 0.00000 | ||
953 | 2010.07.12 00:35 | modify | 281 | 0.08 | 1.26459 | 1.27359 | 1.25159 | ||
954 | 2010.07.12 02:50 | modify | 281 | 0.08 | 1.26459 | 1.26182 | 1.25159 | ||
955 | 2010.07.12 02:50 | close | 281 | 0.08 | 1.26132 | 1.26182 | 1.25159 | 26.16 | 11577.25 |
956 | 2010.07.12 21:00 | sell | 282 | 0.08 | 1.25956 | 0.00000 | 0.00000 | ||
957 | 2010.07.12 21:00 | modify | 282 | 0.08 | 1.25956 | 1.26856 | 1.24656 | ||
958 | 2010.07.13 01:50 | sell | 283 | 0.08 | 1.26041 | 0.00000 | 0.00000 | ||
959 | 2010.07.13 01:50 | modify | 283 | 0.08 | 1.26041 | 1.26941 | 1.24741 | ||
960 | 2010.07.13 02:10 | sell | 284 | 0.08 | 1.26078 | 0.00000 | 0.00000 | ||
961 | 2010.07.13 02:10 | modify | 284 | 0.08 | 1.26078 | 1.26978 | 1.24778 | ||
962 | 2010.07.13 03:45 | close | 284 | 0.08 | 1.25998 | 1.26978 | 1.24778 | 6.40 | 11583.65 |
963 | 2010.07.13 03:45 | close | 283 | 0.08 | 1.25998 | 1.26941 | 1.24741 | 3.44 | 11587.09 |
964 | 2010.07.13 03:45 | close | 282 | 0.08 | 1.25998 | 1.26856 | 1.24656 | -3.38 | 11583.71 |
965 | 2010.07.14 20:50 | buy | 285 | 0.08 | 1.27345 | 0.00000 | 0.00000 | ||
966 | 2010.07.14 20:50 | modify | 285 | 0.08 | 1.27345 | 1.26445 | 1.28645 | ||
967 | 2010.07.14 20:55 | buy | 286 | 0.08 | 1.27302 | 0.00000 | 0.00000 | ||
968 | 2010.07.14 20:55 | modify | 286 | 0.08 | 1.27302 | 1.26402 | 1.28602 | ||
969 | 2010.07.15 02:05 | buy | 287 | 0.08 | 1.27263 | 0.00000 | 0.00000 | ||
970 | 2010.07.15 02:05 | modify | 287 | 0.08 | 1.27263 | 1.26363 | 1.28563 | ||
971 | 2010.07.15 02:10 | buy | 288 | 0.08 | 1.27257 | 0.00000 | 0.00000 | ||
972 | 2010.07.15 02:10 | modify | 288 | 0.08 | 1.27257 | 1.26357 | 1.28557 | ||
973 | 2010.07.15 04:10 | close | 288 | 0.08 | 1.27358 | 1.26357 | 1.28557 | 8.08 | 11591.79 |
974 | 2010.07.15 04:10 | close | 287 | 0.08 | 1.27358 | 1.26363 | 1.28563 | 7.60 | 11599.39 |
975 | 2010.07.15 04:10 | close | 286 | 0.08 | 1.27358 | 1.26402 | 1.28602 | 3.21 | 11602.60 |
976 | 2010.07.15 04:10 | close | 285 | 0.08 | 1.27358 | 1.26445 | 1.28645 | -0.23 | 11602.37 |
977 | 2010.07.16 01:45 | buy | 289 | 0.08 | 1.29214 | 0.00000 | 0.00000 | ||
978 | 2010.07.16 01:45 | modify | 289 | 0.08 | 1.29214 | 1.28314 | 1.30514 | ||
979 | 2010.07.16 02:00 | buy | 290 | 0.08 | 1.29197 | 0.00000 | 0.00000 | ||
980 | 2010.07.16 02:00 | modify | 290 | 0.08 | 1.29197 | 1.28297 | 1.30497 | ||
981 | 2010.07.16 02:05 | buy | 291 | 0.08 | 1.29163 | 0.00000 | 0.00000 | ||
982 | 2010.07.16 02:05 | modify | 291 | 0.08 | 1.29163 | 1.28263 | 1.30463 | ||
983 | 2010.07.16 02:15 | buy | 292 | 0.08 | 1.29159 | 0.00000 | 0.00000 | ||
984 | 2010.07.16 02:15 | modify | 292 | 0.08 | 1.29159 | 1.28259 | 1.30459 | ||
985 | 2010.07.16 06:10 | close | 292 | 0.08 | 1.29223 | 1.28259 | 1.30459 | 5.12 | 11607.49 |
986 | 2010.07.16 06:10 | close | 291 | 0.08 | 1.29223 | 1.28263 | 1.30463 | 4.80 | 11612.29 |
987 | 2010.07.16 06:10 | close | 290 | 0.08 | 1.29223 | 1.28297 | 1.30497 | 2.08 | 11614.37 |
988 | 2010.07.16 06:10 | close | 289 | 0.08 | 1.29223 | 1.28314 | 1.30514 | 0.72 | 11615.09 |
989 | 2010.07.19 21:30 | buy | 293 | 0.08 | 1.29480 | 0.00000 | 0.00000 | ||
990 | 2010.07.19 21:30 | modify | 293 | 0.08 | 1.29480 | 1.28580 | 1.30780 | ||
991 | 2010.07.19 21:40 | buy | 294 | 0.08 | 1.29417 | 0.00000 | 0.00000 | ||
992 | 2010.07.19 21:40 | modify | 294 | 0.08 | 1.29417 | 1.28517 | 1.30717 | ||
993 | 2010.07.19 23:05 | buy | 295 | 0.08 | 1.29416 | 0.00000 | 0.00000 | ||
994 | 2010.07.19 23:05 | modify | 295 | 0.08 | 1.29416 | 1.28516 | 1.30716 | ||
995 | 2010.07.19 23:10 | buy | 296 | 0.08 | 1.29389 | 0.00000 | 0.00000 | ||
996 | 2010.07.19 23:10 | modify | 296 | 0.08 | 1.29389 | 1.28489 | 1.30689 | ||
997 | 2010.07.20 03:05 | close | 296 | 0.08 | 1.29445 | 1.28489 | 1.30689 | 4.06 | 11619.14 |
998 | 2010.07.20 03:05 | close | 295 | 0.08 | 1.29445 | 1.28516 | 1.30716 | 1.90 | 11621.04 |
999 | 2010.07.20 03:05 | close | 294 | 0.08 | 1.29445 | 1.28517 | 1.30717 | 1.82 | 11622.86 |
1000 | 2010.07.20 03:05 | close | 293 | 0.08 | 1.29445 | 1.28580 | 1.30780 | -3.22 | 11619.63 |
1001 | 2010.07.21 01:00 | sell | 297 | 0.08 | 1.28915 | 0.00000 | 0.00000 | ||
1002 | 2010.07.21 01:00 | modify | 297 | 0.08 | 1.28915 | 1.29815 | 1.27615 | ||
1003 | 2010.07.21 01:15 | sell | 298 | 0.08 | 1.28947 | 0.00000 | 0.00000 | ||
1004 | 2010.07.21 01:15 | modify | 298 | 0.08 | 1.28947 | 1.29847 | 1.27647 | ||
1005 | 2010.07.21 01:35 | sell | 299 | 0.08 | 1.28989 | 0.00000 | 0.00000 | ||
1006 | 2010.07.21 01:35 | modify | 299 | 0.08 | 1.28989 | 1.29889 | 1.27689 | ||
1007 | 2010.07.21 01:40 | sell | 300 | 0.08 | 1.29020 | 0.00000 | 0.00000 | ||
1008 | 2010.07.21 01:40 | modify | 300 | 0.08 | 1.29020 | 1.29920 | 1.27720 | ||
1009 | 2010.07.21 05:40 | close | 300 | 0.08 | 1.28798 | 1.29920 | 1.27720 | 17.76 | 11637.39 |
1010 | 2010.07.21 05:40 | close | 299 | 0.08 | 1.28798 | 1.29889 | 1.27689 | 15.28 | 11652.67 |
1011 | 2010.07.21 05:40 | close | 298 | 0.08 | 1.28798 | 1.29847 | 1.27647 | 11.92 | 11664.59 |
1012 | 2010.07.21 05:40 | close | 297 | 0.08 | 1.28798 | 1.29815 | 1.27615 | 9.36 | 11673.95 |
1013 | 2010.07.22 00:20 | sell | 301 | 0.08 | 1.27657 | 0.00000 | 0.00000 | ||
1014 | 2010.07.22 00:20 | modify | 301 | 0.08 | 1.27657 | 1.28557 | 1.26357 | ||
1015 | 2010.07.22 00:25 | sell | 302 | 0.08 | 1.27678 | 0.00000 | 0.00000 | ||
1016 | 2010.07.22 00:25 | modify | 302 | 0.08 | 1.27678 | 1.28578 | 1.26378 | ||
1017 | 2010.07.22 01:05 | sell | 303 | 0.08 | 1.27691 | 0.00000 | 0.00000 | ||
1018 | 2010.07.22 01:05 | modify | 303 | 0.08 | 1.27691 | 1.28591 | 1.26391 | ||
1019 | 2010.07.22 01:45 | close | 303 | 0.08 | 1.27531 | 1.28591 | 1.26391 | 12.80 | 11686.75 |
1020 | 2010.07.22 01:45 | close | 302 | 0.08 | 1.27531 | 1.28578 | 1.26378 | 11.76 | 11698.51 |
1021 | 2010.07.22 01:45 | close | 301 | 0.08 | 1.27531 | 1.28557 | 1.26357 | 10.08 | 11708.59 |
1022 | 2010.07.22 20:40 | buy | 304 | 0.08 | 1.28876 | 0.00000 | 0.00000 | ||
1023 | 2010.07.22 20:40 | modify | 304 | 0.08 | 1.28876 | 1.27976 | 1.30176 | ||
1024 | 2010.07.22 20:50 | buy | 305 | 0.08 | 1.28857 | 0.00000 | 0.00000 | ||
1025 | 2010.07.22 20:50 | modify | 305 | 0.08 | 1.28857 | 1.27957 | 1.30157 | ||
1026 | 2010.07.22 21:50 | buy | 306 | 0.08 | 1.28856 | 0.00000 | 0.00000 | ||
1027 | 2010.07.22 21:50 | modify | 306 | 0.08 | 1.28856 | 1.27956 | 1.30156 | ||
1028 | 2010.07.22 22:00 | buy | 307 | 0.08 | 1.28857 | 0.00000 | 0.00000 | ||
1029 | 2010.07.22 22:00 | modify | 307 | 0.08 | 1.28857 | 1.27957 | 1.30157 | ||
1030 | 2010.07.23 01:45 | close | 307 | 0.08 | 1.29086 | 1.27957 | 1.30157 | 17.90 | 11726.49 |
1031 | 2010.07.23 01:45 | close | 306 | 0.08 | 1.29086 | 1.27956 | 1.30156 | 17.98 | 11744.46 |
1032 | 2010.07.23 01:45 | close | 305 | 0.08 | 1.29086 | 1.27957 | 1.30157 | 17.90 | 11762.36 |
1033 | 2010.07.23 01:45 | close | 304 | 0.08 | 1.29086 | 1.27976 | 1.30176 | 16.38 | 11778.74 |
1034 | 2010.07.23 20:20 | sell | 308 | 0.08 | 1.28901 | 0.00000 | 0.00000 | ||
1035 | 2010.07.23 20:20 | modify | 308 | 0.08 | 1.28901 | 1.29801 | 1.27601 | ||
1036 | 2010.07.23 20:30 | sell | 309 | 0.08 | 1.29007 | 0.00000 | 0.00000 | ||
1037 | 2010.07.23 20:30 | modify | 309 | 0.08 | 1.29007 | 1.29907 | 1.27707 | ||
1038 | 2010.07.23 20:45 | sell | 310 | 0.08 | 1.29062 | 0.00000 | 0.00000 | ||
1039 | 2010.07.23 20:45 | modify | 310 | 0.08 | 1.29062 | 1.29962 | 1.27762 | ||
1040 | 2010.07.23 20:50 | sell | 311 | 0.08 | 1.29161 | 0.00000 | 0.00000 | ||
1041 | 2010.07.23 20:50 | modify | 311 | 0.08 | 1.29161 | 1.30061 | 1.27861 | ||
1042 | 2010.07.26 00:00 | close | 311 | 0.08 | 1.28968 | 1.30061 | 1.27861 | 15.42 | 11794.16 |
1043 | 2010.07.26 00:00 | close | 310 | 0.08 | 1.28968 | 1.29962 | 1.27762 | 7.50 | 11801.66 |
1044 | 2010.07.26 00:00 | close | 309 | 0.08 | 1.28968 | 1.29907 | 1.27707 | 3.10 | 11804.77 |
1045 | 2010.07.26 00:00 | close | 308 | 0.08 | 1.28968 | 1.29801 | 1.27601 | -5.38 | 11799.39 |
1046 | 2010.07.27 20:20 | sell | 312 | 0.08 | 1.29901 | 0.00000 | 0.00000 | ||
1047 | 2010.07.27 20:20 | modify | 312 | 0.08 | 1.29901 | 1.30801 | 1.28601 | ||
1048 | 2010.07.27 20:40 | sell | 313 | 0.08 | 1.29919 | 0.00000 | 0.00000 | ||
1049 | 2010.07.27 20:40 | modify | 313 | 0.08 | 1.29919 | 1.30819 | 1.28619 | ||
1050 | 2010.07.27 21:10 | sell | 314 | 0.08 | 1.29967 | 0.00000 | 0.00000 | ||
1051 | 2010.07.27 21:10 | modify | 314 | 0.08 | 1.29967 | 1.30867 | 1.28667 | ||
1052 | 2010.07.27 21:45 | sell | 315 | 0.08 | 1.29989 | 0.00000 | 0.00000 | ||
1053 | 2010.07.27 21:45 | modify | 315 | 0.08 | 1.29989 | 1.30889 | 1.28689 | ||
1054 | 2010.07.28 01:00 | close | 315 | 0.08 | 1.29894 | 1.30889 | 1.28689 | 7.58 | 11806.98 |
1055 | 2010.07.28 01:00 | close | 314 | 0.08 | 1.29894 | 1.30867 | 1.28667 | 5.82 | 11812.80 |
1056 | 2010.07.28 01:00 | close | 313 | 0.08 | 1.29894 | 1.30819 | 1.28619 | 1.98 | 11814.78 |
1057 | 2010.07.28 01:00 | close | 312 | 0.08 | 1.29894 | 1.30801 | 1.28601 | 0.54 | 11815.33 |
1058 | 2010.07.29 22:05 | buy | 316 | 0.08 | 1.30755 | 0.00000 | 0.00000 | ||
1059 | 2010.07.29 22:05 | modify | 316 | 0.08 | 1.30755 | 1.29855 | 1.32055 | ||
1060 | 2010.07.29 22:10 | buy | 317 | 0.08 | 1.30761 | 0.00000 | 0.00000 | ||
1061 | 2010.07.29 22:10 | modify | 317 | 0.08 | 1.30761 | 1.29861 | 1.32061 | ||
1062 | 2010.07.29 22:30 | buy | 318 | 0.08 | 1.30725 | 0.00000 | 0.00000 | ||
1063 | 2010.07.29 22:30 | modify | 318 | 0.08 | 1.30725 | 1.29825 | 1.32025 | ||
1064 | 2010.07.29 22:35 | buy | 319 | 0.08 | 1.30709 | 0.00000 | 0.00000 | ||
1065 | 2010.07.29 22:35 | modify | 319 | 0.08 | 1.30709 | 1.29809 | 1.32009 | ||
1066 | 2010.07.30 06:35 | close | 319 | 0.08 | 1.30670 | 1.29809 | 1.32009 | -3.54 | 11811.78 |
1067 | 2010.07.30 06:35 | close | 318 | 0.08 | 1.30670 | 1.29825 | 1.32025 | -4.82 | 11806.96 |
1068 | 2010.07.30 06:35 | close | 317 | 0.08 | 1.30670 | 1.29861 | 1.32061 | -7.70 | 11799.26 |
1069 | 2010.07.30 06:35 | close | 316 | 0.08 | 1.30670 | 1.29855 | 1.32055 | -7.22 | 11792.03 |
1070 | 2010.08.04 00:05 | buy | 320 | 0.08 | 1.32265 | 0.00000 | 0.00000 | ||
1071 | 2010.08.04 00:05 | modify | 320 | 0.08 | 1.32265 | 1.31365 | 1.33565 | ||
1072 | 2010.08.04 00:10 | buy | 321 | 0.08 | 1.32247 | 0.00000 | 0.00000 | ||
1073 | 2010.08.04 00:10 | modify | 321 | 0.08 | 1.32247 | 1.31347 | 1.33547 | ||
1074 | 2010.08.04 00:17 | buy | 322 | 0.08 | 1.32255 | 0.00000 | 0.00000 | ||
1075 | 2010.08.04 00:17 | modify | 322 | 0.08 | 1.32255 | 1.31355 | 1.33555 | ||
1076 | 2010.08.04 00:20 | buy | 323 | 0.08 | 1.32235 | 0.00000 | 0.00000 | ||
1077 | 2010.08.04 00:20 | modify | 323 | 0.08 | 1.32235 | 1.31335 | 1.33535 | ||
1078 | 2010.08.04 02:25 | close | 323 | 0.08 | 1.32295 | 1.31335 | 1.33535 | 4.80 | 11796.83 |
1079 | 2010.08.04 02:25 | close | 322 | 0.08 | 1.32295 | 1.31355 | 1.33555 | 3.20 | 11800.03 |
1080 | 2010.08.04 02:25 | close | 321 | 0.08 | 1.32295 | 1.31347 | 1.33547 | 3.84 | 11803.87 |
1081 | 2010.08.04 02:25 | close | 320 | 0.08 | 1.32295 | 1.31365 | 1.33565 | 2.40 | 11806.27 |
1082 | 2010.08.04 21:00 | sell | 324 | 0.08 | 1.31703 | 0.00000 | 0.00000 | ||
1083 | 2010.08.04 21:00 | modify | 324 | 0.08 | 1.31703 | 1.32603 | 1.30403 | ||
1084 | 2010.08.05 08:35 | modify | 324 | 0.08 | 1.31703 | 1.31452 | 1.30403 | ||
1085 | 2010.08.05 08:35 | close | 324 | 0.08 | 1.31402 | 1.31452 | 1.30403 | 24.03 | 11830.30 |
1086 | 2010.08.06 01:40 | buy | 325 | 0.08 | 1.31804 | 0.00000 | 0.00000 | ||
1087 | 2010.08.06 01:40 | modify | 325 | 0.08 | 1.31804 | 1.30904 | 1.33104 | ||
1088 | 2010.08.06 01:45 | buy | 326 | 0.08 | 1.31796 | 0.00000 | 0.00000 | ||
1089 | 2010.08.06 01:45 | modify | 326 | 0.08 | 1.31796 | 1.30896 | 1.33096 | ||
1090 | 2010.08.06 01:50 | buy | 327 | 0.08 | 1.31774 | 0.00000 | 0.00000 | ||
1091 | 2010.08.06 01:50 | modify | 327 | 0.08 | 1.31774 | 1.30874 | 1.33074 | ||
1092 | 2010.08.06 01:55 | buy | 328 | 0.08 | 1.31778 | 0.00000 | 0.00000 | ||
1093 | 2010.08.06 01:55 | modify | 328 | 0.08 | 1.31778 | 1.30878 | 1.33078 | ||
1094 | 2010.08.06 05:25 | close | 328 | 0.08 | 1.31890 | 1.30878 | 1.33078 | 8.96 | 11839.26 |
1095 | 2010.08.06 05:25 | close | 327 | 0.08 | 1.31890 | 1.30874 | 1.33074 | 9.28 | 11848.54 |
1096 | 2010.08.06 05:25 | close | 326 | 0.08 | 1.31890 | 1.30896 | 1.33096 | 7.52 | 11856.06 |
1097 | 2010.08.06 05:25 | close | 325 | 0.08 | 1.31890 | 1.30904 | 1.33104 | 6.88 | 11862.94 |
1098 | 2010.08.09 01:10 | buy | 329 | 0.08 | 1.32783 | 0.00000 | 0.00000 | ||
1099 | 2010.08.09 01:10 | modify | 329 | 0.08 | 1.32783 | 1.31883 | 1.34083 | ||
1100 | 2010.08.09 01:15 | buy | 330 | 0.08 | 1.32782 | 0.00000 | 0.00000 | ||
1101 | 2010.08.09 01:15 | modify | 330 | 0.08 | 1.32782 | 1.31882 | 1.34082 | ||
1102 | 2010.08.09 07:55 | close | 330 | 0.08 | 1.32831 | 1.31882 | 1.34082 | 3.92 | 11866.86 |
1103 | 2010.08.09 07:55 | close | 329 | 0.08 | 1.32831 | 1.31883 | 1.34083 | 3.84 | 11870.70 |
1104 | 2010.08.10 20:20 | sell | 331 | 0.08 | 1.31733 | 0.00000 | 0.00000 | ||
1105 | 2010.08.10 20:20 | modify | 331 | 0.08 | 1.31733 | 1.32633 | 1.30433 | ||
1106 | 2010.08.10 20:25 | sell | 332 | 0.08 | 1.31987 | 0.00000 | 0.00000 | ||
1107 | 2010.08.10 20:25 | modify | 332 | 0.08 | 1.31987 | 1.32887 | 1.30687 | ||
1108 | 2010.08.10 20:30 | sell | 333 | 0.08 | 1.32038 | 0.00000 | 0.00000 | ||
1109 | 2010.08.10 20:30 | modify | 333 | 0.08 | 1.32038 | 1.32938 | 1.30738 | ||
1110 | 2010.08.10 20:35 | sell | 334 | 0.08 | 1.32199 | 0.00000 | 0.00000 | ||
1111 | 2010.08.10 20:35 | modify | 334 | 0.08 | 1.32199 | 1.33099 | 1.30899 | ||
1112 | 2010.08.10 20:55 | modify | 334 | 0.08 | 1.32199 | 1.31928 | 1.30899 | ||
1113 | 2010.08.10 20:56 | s/l | 334 | 0.08 | 1.31928 | 1.31928 | 1.30899 | 21.68 | 11892.38 |
1114 | 2010.08.10 22:40 | modify | 333 | 0.08 | 1.32038 | 1.31811 | 1.30738 | ||
1115 | 2010.08.10 22:45 | modify | 333 | 0.08 | 1.32038 | 1.31792 | 1.30738 | ||
1116 | 2010.08.10 23:05 | s/l | 333 | 0.08 | 1.31792 | 1.31792 | 1.30738 | 19.68 | 11912.06 |
1117 | 2010.08.11 01:35 | modify | 332 | 0.08 | 1.31987 | 1.31743 | 1.30687 | ||
1118 | 2010.08.11 01:35 | close | 332 | 0.08 | 1.31693 | 1.31743 | 1.30687 | 23.50 | 11935.57 |
1119 | 2010.08.11 01:35 | close | 331 | 0.08 | 1.31693 | 1.32633 | 1.30433 | 3.18 | 11938.75 |
1120 | 2010.08.12 02:10 | sell | 335 | 0.08 | 1.28650 | 0.00000 | 0.00000 | ||
1121 | 2010.08.12 02:10 | modify | 335 | 0.08 | 1.28650 | 1.29550 | 1.27350 | ||
1122 | 2010.08.12 10:45 | close | 335 | 0.08 | 1.28794 | 1.29550 | 1.27350 | -11.52 | 11927.23 |
1123 | 2010.08.13 00:35 | sell | 336 | 0.08 | 1.28316 | 0.00000 | 0.00000 | ||
1124 | 2010.08.13 00:35 | modify | 336 | 0.08 | 1.28316 | 1.29216 | 1.27016 | ||
1125 | 2010.08.13 01:10 | sell | 337 | 0.08 | 1.28331 | 0.00000 | 0.00000 | ||
1126 | 2010.08.13 01:10 | modify | 337 | 0.08 | 1.28331 | 1.29231 | 1.27031 | ||
1127 | 2010.08.13 01:15 | sell | 338 | 0.08 | 1.28367 | 0.00000 | 0.00000 | ||
1128 | 2010.08.13 01:15 | modify | 338 | 0.08 | 1.28367 | 1.29267 | 1.27067 | ||
1129 | 2010.08.13 01:20 | sell | 339 | 0.08 | 1.28409 | 0.00000 | 0.00000 | ||
1130 | 2010.08.13 01:20 | modify | 339 | 0.08 | 1.28409 | 1.29309 | 1.27109 | ||
1131 | 2010.08.13 12:20 | modify | 339 | 0.08 | 1.28409 | 1.28081 | 1.27109 | ||
1132 | 2010.08.13 12:20 | modify | 338 | 0.08 | 1.28367 | 1.28081 | 1.27067 | ||
1133 | 2010.08.13 12:20 | modify | 337 | 0.08 | 1.28331 | 1.28081 | 1.27031 | ||
1134 | 2010.08.13 12:20 | modify | 336 | 0.08 | 1.28316 | 1.28081 | 1.27016 | ||
1135 | 2010.08.13 12:20 | close | 339 | 0.08 | 1.28031 | 1.28081 | 1.27109 | 30.24 | 11957.47 |
1136 | 2010.08.13 12:20 | close | 338 | 0.08 | 1.28031 | 1.28081 | 1.27067 | 26.88 | 11984.35 |
1137 | 2010.08.13 12:20 | close | 337 | 0.08 | 1.28031 | 1.28081 | 1.27031 | 24.00 | 12008.35 |
1138 | 2010.08.13 12:20 | close | 336 | 0.08 | 1.28031 | 1.28081 | 1.27016 | 22.80 | 12031.15 |
1139 | 2010.08.16 20:20 | buy | 340 | 0.08 | 1.28205 | 0.00000 | 0.00000 | ||
1140 | 2010.08.16 20:20 | modify | 340 | 0.08 | 1.28205 | 1.27305 | 1.29505 | ||
1141 | 2010.08.16 20:25 | buy | 341 | 0.08 | 1.28173 | 0.00000 | 0.00000 | ||
1142 | 2010.08.16 20:25 | modify | 341 | 0.08 | 1.28173 | 1.27273 | 1.29473 | ||
1143 | 2010.08.16 20:30 | buy | 342 | 0.08 | 1.28169 | 0.00000 | 0.00000 | ||
1144 | 2010.08.16 20:30 | modify | 342 | 0.08 | 1.28169 | 1.27269 | 1.29469 | ||
1145 | 2010.08.16 20:55 | buy | 343 | 0.08 | 1.28141 | 0.00000 | 0.00000 | ||
1146 | 2010.08.16 20:55 | modify | 343 | 0.08 | 1.28141 | 1.27241 | 1.29441 | ||
1147 | 2010.08.17 03:15 | close | 343 | 0.08 | 1.28350 | 1.27241 | 1.29441 | 16.30 | 12047.45 |
1148 | 2010.08.17 03:15 | close | 342 | 0.08 | 1.28350 | 1.27269 | 1.29469 | 14.06 | 12061.50 |
1149 | 2010.08.17 03:15 | close | 341 | 0.08 | 1.28350 | 1.27273 | 1.29473 | 13.74 | 12075.24 |
1150 | 2010.08.17 03:15 | close | 340 | 0.08 | 1.28350 | 1.27305 | 1.29505 | 11.18 | 12086.42 |
1151 | 2010.08.17 22:05 | buy | 344 | 0.08 | 1.28784 | 0.00000 | 0.00000 | ||
1152 | 2010.08.17 22:05 | modify | 344 | 0.08 | 1.28784 | 1.27884 | 1.30084 | ||
1153 | 2010.08.17 22:20 | buy | 345 | 0.08 | 1.28789 | 0.00000 | 0.00000 | ||
1154 | 2010.08.17 22:20 | modify | 345 | 0.08 | 1.28789 | 1.27889 | 1.30089 | ||
1155 | 2010.08.17 22:30 | buy | 346 | 0.08 | 1.28788 | 0.00000 | 0.00000 | ||
1156 | 2010.08.17 22:30 | modify | 346 | 0.08 | 1.28788 | 1.27888 | 1.30088 | ||
1157 | 2010.08.17 22:35 | buy | 347 | 0.08 | 1.28789 | 0.00000 | 0.00000 | ||
1158 | 2010.08.17 22:35 | modify | 347 | 0.08 | 1.28789 | 1.27889 | 1.30089 | ||
1159 | 2010.08.18 10:10 | close | 347 | 0.08 | 1.28562 | 1.27889 | 1.30089 | -18.58 | 12067.83 |
1160 | 2010.08.18 10:10 | close | 346 | 0.08 | 1.28562 | 1.27888 | 1.30088 | -18.50 | 12049.33 |
1161 | 2010.08.18 10:10 | close | 345 | 0.08 | 1.28562 | 1.27889 | 1.30089 | -18.58 | 12030.74 |
1162 | 2010.08.18 10:10 | close | 344 | 0.08 | 1.28562 | 1.27884 | 1.30084 | -18.18 | 12012.56 |
1163 | 2010.08.20 20:20 | sell | 348 | 0.08 | 1.27137 | 0.00000 | 0.00000 | ||
1164 | 2010.08.20 20:20 | modify | 348 | 0.08 | 1.27137 | 1.28037 | 1.25837 | ||
1165 | 2010.08.20 22:35 | sell | 349 | 0.08 | 1.27149 | 0.00000 | 0.00000 | ||
1166 | 2010.08.20 22:35 | modify | 349 | 0.08 | 1.27149 | 1.28049 | 1.25849 | ||
1167 | 2010.08.23 00:00 | close | 349 | 0.08 | 1.27060 | 1.28049 | 1.25849 | 7.10 | 12019.66 |
1168 | 2010.08.23 00:00 | close | 348 | 0.08 | 1.27060 | 1.28037 | 1.25837 | 6.14 | 12025.81 |
1169 | 2010.08.24 20:50 | buy | 350 | 0.08 | 1.26731 | 0.00000 | 0.00000 | ||
1170 | 2010.08.24 20:50 | modify | 350 | 0.08 | 1.26731 | 1.25831 | 1.28031 | ||
1171 | 2010.08.24 21:00 | buy | 351 | 0.08 | 1.26718 | 0.00000 | 0.00000 | ||
1172 | 2010.08.24 21:00 | modify | 351 | 0.08 | 1.26718 | 1.25818 | 1.28018 | ||
1173 | 2010.08.24 22:20 | buy | 352 | 0.08 | 1.26697 | 0.00000 | 0.00000 | ||
1174 | 2010.08.24 22:20 | modify | 352 | 0.08 | 1.26697 | 1.25797 | 1.27997 | ||
1175 | 2010.08.24 22:30 | buy | 353 | 0.08 | 1.26691 | 0.00000 | 0.00000 | ||
1176 | 2010.08.24 22:30 | modify | 353 | 0.08 | 1.26691 | 1.25791 | 1.27991 | ||
1177 | 2010.08.25 02:40 | close | 353 | 0.08 | 1.26513 | 1.25791 | 1.27991 | -14.66 | 12011.14 |
1178 | 2010.08.25 02:40 | close | 352 | 0.08 | 1.26513 | 1.25797 | 1.27997 | -15.14 | 11996.00 |
1179 | 2010.08.25 02:40 | close | 351 | 0.08 | 1.26513 | 1.25818 | 1.28018 | -16.82 | 11979.18 |
1180 | 2010.08.25 02:40 | close | 350 | 0.08 | 1.26513 | 1.25831 | 1.28031 | -17.86 | 11961.31 |
1181 | 2010.08.27 00:25 | buy | 354 | 0.08 | 1.27093 | 0.00000 | 0.00000 | ||
1182 | 2010.08.27 00:25 | modify | 354 | 0.08 | 1.27093 | 1.26193 | 1.28393 | ||
1183 | 2010.08.27 01:00 | buy | 355 | 0.08 | 1.27079 | 0.00000 | 0.00000 | ||
1184 | 2010.08.27 01:00 | modify | 355 | 0.08 | 1.27079 | 1.26179 | 1.28379 | ||
1185 | 2010.08.27 01:05 | buy | 356 | 0.08 | 1.27013 | 0.00000 | 0.00000 | ||
1186 | 2010.08.27 01:05 | modify | 356 | 0.08 | 1.27013 | 1.26113 | 1.28313 | ||
1187 | 2010.08.27 01:15 | buy | 357 | 0.08 | 1.27016 | 0.00000 | 0.00000 | ||
1188 | 2010.08.27 01:15 | modify | 357 | 0.08 | 1.27016 | 1.26116 | 1.28316 | ||
1189 | 2010.08.27 06:35 | close | 357 | 0.08 | 1.27227 | 1.26116 | 1.28316 | 16.88 | 11978.19 |
1190 | 2010.08.27 06:35 | close | 356 | 0.08 | 1.27227 | 1.26113 | 1.28313 | 17.12 | 11995.31 |
1191 | 2010.08.27 06:35 | close | 355 | 0.08 | 1.27227 | 1.26179 | 1.28379 | 11.84 | 12007.15 |
1192 | 2010.08.27 06:35 | close | 354 | 0.08 | 1.27227 | 1.26193 | 1.28393 | 10.72 | 12017.87 |
1193 | 2010.08.27 21:00 | buy | 358 | 0.08 | 1.27325 | 0.00000 | 0.00000 | ||
1194 | 2010.08.27 21:00 | modify | 358 | 0.08 | 1.27325 | 1.26425 | 1.28625 | ||
1195 | 2010.08.27 22:50 | close | 358 | 0.08 | 1.27475 | 1.26425 | 1.28625 | 12.00 | 12029.87 |
1196 | 2010.08.31 20:20 | buy | 359 | 0.08 | 1.26925 | 0.00000 | 0.00000 | ||
1197 | 2010.08.31 20:20 | modify | 359 | 0.08 | 1.26925 | 1.26025 | 1.28225 | ||
1198 | 2010.08.31 20:25 | buy | 360 | 0.08 | 1.26885 | 0.00000 | 0.00000 | ||
1199 | 2010.08.31 20:25 | modify | 360 | 0.08 | 1.26885 | 1.25985 | 1.28185 | ||
1200 | 2010.08.31 20:35 | buy | 361 | 0.08 | 1.26874 | 0.00000 | 0.00000 | ||
1201 | 2010.08.31 20:35 | modify | 361 | 0.08 | 1.26874 | 1.25974 | 1.28174 | ||
1202 | 2010.08.31 20:40 | buy | 362 | 0.08 | 1.26826 | 0.00000 | 0.00000 | ||
1203 | 2010.08.31 20:40 | modify | 362 | 0.08 | 1.26826 | 1.25926 | 1.28126 | ||
1204 | 2010.09.01 05:15 | close | 362 | 0.08 | 1.26965 | 1.25926 | 1.28126 | 10.70 | 12040.57 |
1205 | 2010.09.01 05:15 | close | 361 | 0.08 | 1.26965 | 1.25974 | 1.28174 | 6.86 | 12047.42 |
1206 | 2010.09.01 05:15 | close | 360 | 0.08 | 1.26965 | 1.25985 | 1.28185 | 5.98 | 12053.40 |
1207 | 2010.09.01 05:15 | close | 359 | 0.08 | 1.26965 | 1.26025 | 1.28225 | 2.78 | 12056.18 |
1208 | 2010.09.01 20:40 | buy | 363 | 0.08 | 1.27956 | 0.00000 | 0.00000 | ||
1209 | 2010.09.01 20:40 | modify | 363 | 0.08 | 1.27956 | 1.27056 | 1.29256 | ||
1210 | 2010.09.01 20:45 | buy | 364 | 0.08 | 1.27951 | 0.00000 | 0.00000 | ||
1211 | 2010.09.01 20:45 | modify | 364 | 0.08 | 1.27951 | 1.27051 | 1.29251 | ||
1212 | 2010.09.02 01:50 | buy | 365 | 0.08 | 1.27953 | 0.00000 | 0.00000 | ||
1213 | 2010.09.02 01:50 | modify | 365 | 0.08 | 1.27953 | 1.27053 | 1.29253 | ||
1214 | 2010.09.02 03:00 | close | 365 | 0.08 | 1.28076 | 1.27053 | 1.29253 | 9.84 | 12066.02 |
1215 | 2010.09.02 03:00 | close | 364 | 0.08 | 1.28076 | 1.27051 | 1.29251 | 8.73 | 12074.74 |
1216 | 2010.09.02 03:00 | close | 363 | 0.08 | 1.28076 | 1.27056 | 1.29256 | 8.33 | 12083.07 |
1217 | 2010.09.02 20:20 | buy | 366 | 0.08 | 1.28107 | 0.00000 | 0.00000 | ||
1218 | 2010.09.02 20:20 | modify | 366 | 0.08 | 1.28107 | 1.27207 | 1.29407 | ||
1219 | 2010.09.02 20:25 | buy | 367 | 0.08 | 1.28079 | 0.00000 | 0.00000 | ||
1220 | 2010.09.02 20:25 | modify | 367 | 0.08 | 1.28079 | 1.27179 | 1.29379 | ||
1221 | 2010.09.02 20:30 | buy | 368 | 0.08 | 1.28069 | 0.00000 | 0.00000 | ||
1222 | 2010.09.02 20:30 | modify | 368 | 0.08 | 1.28069 | 1.27169 | 1.29369 | ||
1223 | 2010.09.03 09:25 | close | 366 | 0.08 | 1.28123 | 1.27207 | 1.29407 | 0.86 | 12083.93 |
1224 | 2010.09.03 09:30 | close | 367 | 0.08 | 1.28193 | 1.27179 | 1.29379 | 8.70 | 12092.62 |
1225 | 2010.09.03 09:35 | close | 368 | 0.08 | 1.28214 | 1.27169 | 1.29369 | 11.18 | 12103.80 |
1226 | 2010.09.08 20:50 | buy | 369 | 0.08 | 1.27305 | 0.00000 | 0.00000 | ||
1227 | 2010.09.08 20:50 | modify | 369 | 0.08 | 1.27305 | 1.26405 | 1.28605 | ||
1228 | 2010.09.08 20:55 | buy | 370 | 0.08 | 1.27285 | 0.00000 | 0.00000 | ||
1229 | 2010.09.08 20:55 | modify | 370 | 0.08 | 1.27285 | 1.26385 | 1.28585 | ||
1230 | 2010.09.08 21:00 | buy | 371 | 0.08 | 1.27236 | 0.00000 | 0.00000 | ||
1231 | 2010.09.08 21:00 | modify | 371 | 0.08 | 1.27236 | 1.26336 | 1.28536 | ||
1232 | 2010.09.08 21:20 | buy | 372 | 0.08 | 1.27198 | 0.00000 | 0.00000 | ||
1233 | 2010.09.08 21:20 | modify | 372 | 0.08 | 1.27198 | 1.26298 | 1.28498 | ||
1234 | 2010.09.09 00:55 | close | 372 | 0.08 | 1.27297 | 1.26298 | 1.28498 | 6.65 | 12110.45 |
1235 | 2010.09.09 00:55 | close | 371 | 0.08 | 1.27297 | 1.26336 | 1.28536 | 3.61 | 12114.06 |
1236 | 2010.09.09 00:55 | close | 370 | 0.08 | 1.27297 | 1.26385 | 1.28585 | -0.31 | 12113.74 |
1237 | 2010.09.09 00:55 | close | 369 | 0.08 | 1.27297 | 1.26405 | 1.28605 | -1.91 | 12111.83 |
1238 | 2010.09.09 02:10 | buy | 373 | 0.08 | 1.27198 | 0.00000 | 0.00000 | ||
1239 | 2010.09.09 02:10 | modify | 373 | 0.08 | 1.27198 | 1.26298 | 1.28498 | ||
1240 | 2010.09.09 03:35 | close | 373 | 0.08 | 1.27357 | 1.26298 | 1.28498 | 12.72 | 12124.55 |
1241 | 2010.09.10 21:05 | buy | 374 | 0.08 | 1.27155 | 0.00000 | 0.00000 | ||
1242 | 2010.09.10 21:05 | modify | 374 | 0.08 | 1.27155 | 1.26255 | 1.28455 | ||
1243 | 2010.09.10 21:45 | buy | 375 | 0.08 | 1.27144 | 0.00000 | 0.00000 | ||
1244 | 2010.09.10 21:45 | modify | 375 | 0.08 | 1.27144 | 1.26244 | 1.28444 | ||
1245 | 2010.09.10 22:00 | buy | 376 | 0.08 | 1.27114 | 0.00000 | 0.00000 | ||
1246 | 2010.09.10 22:00 | modify | 376 | 0.08 | 1.27114 | 1.26214 | 1.28414 | ||
1247 | 2010.09.10 22:05 | buy | 377 | 0.08 | 1.27084 | 0.00000 | 0.00000 | ||
1248 | 2010.09.10 22:05 | modify | 377 | 0.08 | 1.27084 | 1.26184 | 1.28384 | ||
1249 | 2010.09.13 00:00 | close | 377 | 0.08 | 1.27049 | 1.26184 | 1.28384 | -3.22 | 12121.33 |
1250 | 2010.09.13 00:00 | close | 376 | 0.08 | 1.27049 | 1.26214 | 1.28414 | -5.62 | 12115.70 |
1251 | 2010.09.13 00:00 | close | 375 | 0.08 | 1.27049 | 1.26244 | 1.28444 | -8.02 | 12107.68 |
1252 | 2010.09.13 00:00 | close | 374 | 0.08 | 1.27049 | 1.26255 | 1.28455 | -8.90 | 12098.78 |
1253 | 2010.09.14 01:25 | buy | 378 | 0.08 | 1.28640 | 0.00000 | 0.00000 | ||
1254 | 2010.09.14 01:25 | modify | 378 | 0.08 | 1.28640 | 1.27740 | 1.29940 | ||
1255 | 2010.09.14 02:00 | buy | 379 | 0.08 | 1.28640 | 0.00000 | 0.00000 | ||
1256 | 2010.09.14 02:00 | modify | 379 | 0.08 | 1.28640 | 1.27740 | 1.29940 | ||
1257 | 2010.09.14 02:15 | buy | 380 | 0.08 | 1.28586 | 0.00000 | 0.00000 | ||
1258 | 2010.09.14 02:15 | modify | 380 | 0.08 | 1.28586 | 1.27686 | 1.29886 | ||
1259 | 2010.09.14 09:20 | modify | 380 | 0.08 | 1.28586 | 1.28863 | 1.29886 | ||
1260 | 2010.09.14 09:20 | modify | 379 | 0.08 | 1.28640 | 1.28863 | 1.29940 | ||
1261 | 2010.09.14 09:20 | modify | 378 | 0.08 | 1.28640 | 1.28863 | 1.29940 | ||
1262 | 2010.09.14 09:25 | modify | 380 | 0.08 | 1.28586 | 1.28932 | 1.29886 | ||
1263 | 2010.09.14 09:25 | modify | 379 | 0.08 | 1.28640 | 1.28932 | 1.29940 | ||
1264 | 2010.09.14 09:25 | modify | 378 | 0.08 | 1.28640 | 1.28932 | 1.29940 | ||
1265 | 2010.09.14 09:25 | close | 380 | 0.08 | 1.28982 | 1.28932 | 1.29886 | 31.68 | 12130.46 |
1266 | 2010.09.14 09:25 | close | 379 | 0.08 | 1.28982 | 1.28932 | 1.29940 | 27.36 | 12157.82 |
1267 | 2010.09.14 09:25 | close | 378 | 0.08 | 1.28982 | 1.28932 | 1.29940 | 27.36 | 12185.18 |
1268 | 2010.09.14 22:05 | buy | 381 | 0.08 | 1.30023 | 0.00000 | 0.00000 | ||
1269 | 2010.09.14 22:05 | modify | 381 | 0.08 | 1.30023 | 1.29123 | 1.31323 | ||
1270 | 2010.09.14 22:15 | buy | 382 | 0.08 | 1.29977 | 0.00000 | 0.00000 | ||
1271 | 2010.09.14 22:15 | modify | 382 | 0.08 | 1.29977 | 1.29077 | 1.31277 | ||
1272 | 2010.09.14 22:20 | buy | 383 | 0.08 | 1.29970 | 0.00000 | 0.00000 | ||
1273 | 2010.09.14 22:20 | modify | 383 | 0.08 | 1.29970 | 1.29070 | 1.31270 | ||
1274 | 2010.09.14 22:45 | buy | 384 | 0.08 | 1.29976 | 0.00000 | 0.00000 | ||
1275 | 2010.09.14 22:45 | modify | 384 | 0.08 | 1.29976 | 1.29076 | 1.31276 | ||
1276 | 2010.09.15 02:10 | close | 384 | 0.08 | 1.30053 | 1.29076 | 1.31276 | 5.74 | 12190.91 |
1277 | 2010.09.15 02:10 | close | 383 | 0.08 | 1.30053 | 1.29070 | 1.31270 | 6.22 | 12197.13 |
1278 | 2010.09.15 02:10 | close | 382 | 0.08 | 1.30053 | 1.29077 | 1.31277 | 5.66 | 12202.78 |
1279 | 2010.09.15 02:10 | close | 381 | 0.08 | 1.30053 | 1.29123 | 1.31323 | 1.98 | 12204.76 |
1280 | 2010.09.15 21:05 | buy | 385 | 0.08 | 1.30008 | 0.00000 | 0.00000 | ||
1281 | 2010.09.15 21:05 | modify | 385 | 0.08 | 1.30008 | 1.29108 | 1.31308 | ||
1282 | 2010.09.16 08:50 | close | 385 | 0.08 | 1.30064 | 1.29108 | 1.31308 | 3.21 | 12207.97 |
1283 | 2010.09.16 22:55 | buy | 386 | 0.08 | 1.30740 | 0.00000 | 0.00000 | ||
1284 | 2010.09.16 22:55 | modify | 386 | 0.08 | 1.30740 | 1.29840 | 1.32040 | ||
1285 | 2010.09.17 01:05 | buy | 387 | 0.08 | 1.30743 | 0.00000 | 0.00000 | ||
1286 | 2010.09.17 01:05 | modify | 387 | 0.08 | 1.30743 | 1.29843 | 1.32043 | ||
1287 | 2010.09.17 01:15 | buy | 388 | 0.08 | 1.30747 | 0.00000 | 0.00000 | ||
1288 | 2010.09.17 01:15 | modify | 388 | 0.08 | 1.30747 | 1.29847 | 1.32047 | ||
1289 | 2010.09.17 01:20 | buy | 389 | 0.08 | 1.30741 | 0.00000 | 0.00000 | ||
1290 | 2010.09.17 01:20 | modify | 389 | 0.08 | 1.30741 | 1.29841 | 1.32041 | ||
1291 | 2010.09.17 05:15 | modify | 389 | 0.08 | 1.30741 | 1.31006 | 1.32041 | ||
1292 | 2010.09.17 05:15 | modify | 388 | 0.08 | 1.30747 | 1.31006 | 1.32047 | ||
1293 | 2010.09.17 05:15 | modify | 387 | 0.08 | 1.30743 | 1.31006 | 1.32043 | ||
1294 | 2010.09.17 05:15 | modify | 386 | 0.08 | 1.30740 | 1.31006 | 1.32040 | ||
1295 | 2010.09.17 05:25 | modify | 389 | 0.08 | 1.30741 | 1.31028 | 1.32041 | ||
1296 | 2010.09.17 05:25 | modify | 388 | 0.08 | 1.30747 | 1.31028 | 1.32047 | ||
1297 | 2010.09.17 05:25 | modify | 387 | 0.08 | 1.30743 | 1.31028 | 1.32043 | ||
1298 | 2010.09.17 05:25 | modify | 386 | 0.08 | 1.30740 | 1.31028 | 1.32040 | ||
1299 | 2010.09.17 05:37 | s/l | 386 | 0.08 | 1.31028 | 1.31028 | 1.32040 | 22.62 | 12230.58 |
1300 | 2010.09.17 05:37 | s/l | 387 | 0.08 | 1.31028 | 1.31028 | 1.32043 | 22.80 | 12253.38 |
1301 | 2010.09.17 05:37 | s/l | 388 | 0.08 | 1.31028 | 1.31028 | 1.32047 | 22.48 | 12275.86 |
1302 | 2010.09.17 05:37 | s/l | 389 | 0.08 | 1.31028 | 1.31028 | 1.32041 | 22.96 | 12298.82 |
1303 | 2010.09.20 23:25 | sell | 390 | 0.08 | 1.30661 | 0.00000 | 0.00000 | ||
1304 | 2010.09.20 23:25 | modify | 390 | 0.08 | 1.30661 | 1.31561 | 1.29361 | ||
1305 | 2010.09.21 01:05 | sell | 391 | 0.08 | 1.30683 | 0.00000 | 0.00000 | ||
1306 | 2010.09.21 01:05 | modify | 391 | 0.08 | 1.30683 | 1.31583 | 1.29383 | ||
1307 | 2010.09.21 08:30 | close | 391 | 0.08 | 1.30857 | 1.31583 | 1.29383 | -13.92 | 12284.90 |
1308 | 2010.09.21 08:30 | close | 390 | 0.08 | 1.30857 | 1.31561 | 1.29361 | -15.70 | 12269.21 |
1309 | 2010.09.23 00:50 | buy | 392 | 0.08 | 1.33888 | 0.00000 | 0.00000 | ||
1310 | 2010.09.23 00:50 | modify | 392 | 0.08 | 1.33888 | 1.32988 | 1.35188 | ||
1311 | 2010.09.23 00:55 | buy | 393 | 0.08 | 1.33887 | 0.00000 | 0.00000 | ||
1312 | 2010.09.23 00:55 | modify | 393 | 0.08 | 1.33887 | 1.32987 | 1.35187 | ||
1313 | 2010.09.23 01:35 | buy | 394 | 0.08 | 1.33884 | 0.00000 | 0.00000 | ||
1314 | 2010.09.23 01:35 | modify | 394 | 0.08 | 1.33884 | 1.32984 | 1.35184 | ||
1315 | 2010.09.23 01:40 | buy | 395 | 0.08 | 1.33862 | 0.00000 | 0.00000 | ||
1316 | 2010.09.23 01:40 | modify | 395 | 0.08 | 1.33862 | 1.32962 | 1.35162 | ||
1317 | 2010.09.23 03:00 | close | 395 | 0.08 | 1.34066 | 1.32962 | 1.35162 | 16.32 | 12285.53 |
1318 | 2010.09.23 03:00 | close | 394 | 0.08 | 1.34066 | 1.32984 | 1.35184 | 14.56 | 12300.09 |
1319 | 2010.09.23 03:00 | close | 393 | 0.08 | 1.34066 | 1.32987 | 1.35187 | 14.32 | 12314.41 |
1320 | 2010.09.23 03:00 | close | 392 | 0.08 | 1.34066 | 1.32988 | 1.35188 | 14.24 | 12328.65 |
1321 | 2010.09.28 20:45 | buy | 396 | 0.08 | 1.35593 | 0.00000 | 0.00000 | ||
1322 | 2010.09.28 20:45 | modify | 396 | 0.08 | 1.35593 | 1.34693 | 1.36893 | ||
1323 | 2010.09.28 20:50 | buy | 397 | 0.08 | 1.35586 | 0.00000 | 0.00000 | ||
1324 | 2010.09.28 20:50 | modify | 397 | 0.08 | 1.35586 | 1.34686 | 1.36886 | ||
1325 | 2010.09.28 21:50 | modify | 397 | 0.08 | 1.35586 | 1.35835 | 1.36886 | ||
1326 | 2010.09.28 21:50 | modify | 396 | 0.08 | 1.35593 | 1.35835 | 1.36893 | ||
1327 | 2010.09.28 21:55 | s/l | 396 | 0.08 | 1.35835 | 1.35835 | 1.36893 | 19.36 | 12348.01 |
1328 | 2010.09.28 21:55 | s/l | 397 | 0.08 | 1.35835 | 1.35835 | 1.36886 | 19.92 | 12367.93 |
1329 | 2010.10.01 00:40 | buy | 398 | 0.08 | 1.36247 | 0.00000 | 0.00000 | ||
1330 | 2010.10.01 00:40 | modify | 398 | 0.08 | 1.36247 | 1.35347 | 1.37547 | ||
1331 | 2010.10.01 00:45 | buy | 399 | 0.08 | 1.36245 | 0.00000 | 0.00000 | ||
1332 | 2010.10.01 00:45 | modify | 399 | 0.08 | 1.36245 | 1.35345 | 1.37545 | ||
1333 | 2010.10.01 00:50 | buy | 400 | 0.08 | 1.36246 | 0.00000 | 0.00000 | ||
1334 | 2010.10.01 00:50 | modify | 400 | 0.08 | 1.36246 | 1.35346 | 1.37546 | ||
1335 | 2010.10.01 00:55 | buy | 401 | 0.08 | 1.36227 | 0.00000 | 0.00000 | ||
1336 | 2010.10.01 00:55 | modify | 401 | 0.08 | 1.36227 | 1.35327 | 1.37527 | ||
1337 | 2010.10.01 02:15 | close | 401 | 0.08 | 1.36468 | 1.35327 | 1.37527 | 19.28 | 12387.21 |
1338 | 2010.10.01 02:15 | close | 400 | 0.08 | 1.36468 | 1.35346 | 1.37546 | 17.76 | 12404.97 |
1339 | 2010.10.01 02:15 | close | 399 | 0.08 | 1.36468 | 1.35345 | 1.37545 | 17.84 | 12422.81 |
1340 | 2010.10.01 02:15 | close | 398 | 0.08 | 1.36468 | 1.35347 | 1.37547 | 17.68 | 12440.49 |
1341 | 2010.10.04 02:10 | buy | 402 | 0.08 | 1.37635 | 0.00000 | 0.00000 | ||
1342 | 2010.10.04 02:10 | modify | 402 | 0.08 | 1.37635 | 1.36735 | 1.38935 | ||
1343 | 2010.10.04 02:15 | buy | 403 | 0.08 | 1.37617 | 0.00000 | 0.00000 | ||
1344 | 2010.10.04 02:15 | modify | 403 | 0.08 | 1.37617 | 1.36717 | 1.38917 | ||
1345 | 2010.10.04 04:30 | close | 403 | 0.08 | 1.37681 | 1.36717 | 1.38917 | 5.12 | 12445.61 |
1346 | 2010.10.04 04:30 | close | 402 | 0.08 | 1.37681 | 1.36735 | 1.38935 | 3.68 | 12449.29 |
1347 | 2010.10.06 00:10 | buy | 404 | 0.08 | 1.38300 | 0.00000 | 0.00000 | ||
1348 | 2010.10.06 00:10 | modify | 404 | 0.08 | 1.38300 | 1.37400 | 1.39600 | ||
1349 | 2010.10.06 01:45 | close | 404 | 0.08 | 1.38464 | 1.37400 | 1.39600 | 13.12 | 12462.41 |
1350 | 2010.10.07 01:25 | buy | 405 | 0.08 | 1.39145 | 0.00000 | 0.00000 | ||
1351 | 2010.10.07 01:25 | modify | 405 | 0.08 | 1.39145 | 1.38245 | 1.40445 | ||
1352 | 2010.10.07 07:20 | close | 405 | 0.08 | 1.39250 | 1.38245 | 1.40445 | 8.40 | 12470.81 |
1353 | 2010.10.07 21:00 | sell | 406 | 0.08 | 1.39285 | 0.00000 | 0.00000 | ||
1354 | 2010.10.07 21:00 | modify | 406 | 0.08 | 1.39285 | 1.40185 | 1.37985 | ||
1355 | 2010.10.08 07:30 | close | 406 | 0.08 | 1.39394 | 1.40185 | 1.37985 | -8.74 | 12462.07 |
1356 | 2010.10.13 23:45 | buy | 407 | 0.08 | 1.39580 | 0.00000 | 0.00000 | ||
1357 | 2010.10.13 23:45 | modify | 407 | 0.08 | 1.39580 | 1.38680 | 1.40880 | ||
1358 | 2010.10.13 23:50 | buy | 408 | 0.08 | 1.39570 | 0.00000 | 0.00000 | ||
1359 | 2010.10.13 23:50 | modify | 408 | 0.08 | 1.39570 | 1.38670 | 1.40870 | ||
1360 | 2010.10.14 00:10 | buy | 409 | 0.08 | 1.39564 | 0.00000 | 0.00000 | ||
1361 | 2010.10.14 00:10 | modify | 409 | 0.08 | 1.39564 | 1.38664 | 1.40864 | ||
1362 | 2010.10.14 01:15 | close | 409 | 0.08 | 1.39730 | 1.38664 | 1.40864 | 13.28 | 12475.35 |
1363 | 2010.10.14 01:15 | close | 408 | 0.08 | 1.39730 | 1.38670 | 1.40870 | 11.53 | 12486.88 |
1364 | 2010.10.14 01:15 | close | 407 | 0.08 | 1.39730 | 1.38680 | 1.40880 | 10.73 | 12497.61 |
1365 | 2010.10.14 20:40 | buy | 410 | 0.08 | 1.40542 | 0.00000 | 0.00000 | ||
1366 | 2010.10.14 20:40 | modify | 410 | 0.08 | 1.40542 | 1.39642 | 1.41842 | ||
1367 | 2010.10.14 22:05 | modify | 410 | 0.08 | 1.40542 | 1.40769 | 1.41842 | ||
1368 | 2010.10.14 22:05 | close | 410 | 0.08 | 1.40819 | 1.40769 | 1.41842 | 22.16 | 12519.77 |
1369 | 2010.10.15 01:05 | buy | 411 | 0.08 | 1.40672 | 0.00000 | 0.00000 | ||
1370 | 2010.10.15 01:05 | modify | 411 | 0.08 | 1.40672 | 1.39772 | 1.41972 | ||
1371 | 2010.10.15 01:10 | buy | 412 | 0.08 | 1.40589 | 0.00000 | 0.00000 | ||
1372 | 2010.10.15 01:10 | modify | 412 | 0.08 | 1.40589 | 1.39689 | 1.41889 | ||
1373 | 2010.10.15 01:15 | buy | 413 | 0.08 | 1.40579 | 0.00000 | 0.00000 | ||
1374 | 2010.10.15 01:15 | modify | 413 | 0.08 | 1.40579 | 1.39679 | 1.41879 | ||
1375 | 2010.10.15 01:20 | buy | 414 | 0.08 | 1.40583 | 0.00000 | 0.00000 | ||
1376 | 2010.10.15 01:20 | modify | 414 | 0.08 | 1.40583 | 1.39683 | 1.41883 | ||
1377 | 2010.10.15 05:25 | close | 414 | 0.08 | 1.40403 | 1.39683 | 1.41883 | -14.40 | 12505.37 |
1378 | 2010.10.15 05:25 | close | 413 | 0.08 | 1.40403 | 1.39679 | 1.41879 | -14.08 | 12491.29 |
1379 | 2010.10.15 05:25 | close | 412 | 0.08 | 1.40403 | 1.39689 | 1.41889 | -14.88 | 12476.41 |
1380 | 2010.10.15 05:25 | close | 411 | 0.08 | 1.40403 | 1.39772 | 1.41972 | -21.52 | 12454.89 |
1381 | 2010.10.18 22:15 | buy | 415 | 0.08 | 1.39787 | 0.00000 | 0.00000 | ||
1382 | 2010.10.18 22:15 | modify | 415 | 0.08 | 1.39787 | 1.38887 | 1.41087 | ||
1383 | 2010.10.18 22:30 | buy | 416 | 0.08 | 1.39759 | 0.00000 | 0.00000 | ||
1384 | 2010.10.18 22:30 | modify | 416 | 0.08 | 1.39759 | 1.38859 | 1.41059 | ||
1385 | 2010.10.18 22:35 | buy | 417 | 0.08 | 1.39600 | 0.00000 | 0.00000 | ||
1386 | 2010.10.18 22:35 | modify | 417 | 0.08 | 1.39600 | 1.38700 | 1.40900 | ||
1387 | 2010.10.18 22:40 | buy | 418 | 0.08 | 1.39587 | 0.00000 | 0.00000 | ||
1388 | 2010.10.18 22:40 | modify | 418 | 0.08 | 1.39587 | 1.38687 | 1.40887 | ||
1389 | 2010.10.19 09:02 | s/l | 415 | 0.08 | 1.38887 | 1.38887 | 1.41087 | -72.42 | 12382.46 |
1390 | 2010.10.19 09:11 | s/l | 416 | 0.08 | 1.38859 | 1.38859 | 1.41059 | -72.42 | 12310.04 |
1391 | 2010.10.19 11:05 | close | 418 | 0.08 | 1.39464 | 1.38687 | 1.40887 | -10.26 | 12299.78 |
1392 | 2010.10.19 11:05 | close | 417 | 0.08 | 1.39464 | 1.38700 | 1.40900 | -11.30 | 12288.47 |
1393 | 2010.10.20 21:45 | buy | 419 | 0.08 | 1.39520 | 0.00000 | 0.00000 | ||
1394 | 2010.10.20 21:45 | modify | 419 | 0.08 | 1.39520 | 1.38620 | 1.40820 | ||
1395 | 2010.10.20 21:55 | buy | 420 | 0.08 | 1.39484 | 0.00000 | 0.00000 | ||
1396 | 2010.10.20 21:55 | modify | 420 | 0.08 | 1.39484 | 1.38584 | 1.40784 | ||
1397 | 2010.10.20 23:05 | close | 420 | 0.08 | 1.39688 | 1.38584 | 1.40784 | 16.32 | 12304.79 |
1398 | 2010.10.20 23:05 | close | 419 | 0.08 | 1.39688 | 1.38620 | 1.40820 | 13.44 | 12318.23 |
1399 | 2010.10.22 01:25 | sell | 421 | 0.08 | 1.39262 | 0.00000 | 0.00000 | ||
1400 | 2010.10.22 01:25 | modify | 421 | 0.08 | 1.39262 | 1.40162 | 1.37962 | ||
1401 | 2010.10.22 02:15 | modify | 421 | 0.08 | 1.39262 | 1.38969 | 1.37962 | ||
1402 | 2010.10.22 02:15 | close | 421 | 0.08 | 1.38919 | 1.38969 | 1.37962 | 27.44 | 12345.67 |
1403 | 2010.10.25 21:25 | sell | 422 | 0.08 | 1.39861 | 0.00000 | 0.00000 | ||
1404 | 2010.10.25 21:25 | modify | 422 | 0.08 | 1.39861 | 1.40761 | 1.38561 | ||
1405 | 2010.10.25 23:55 | modify | 422 | 0.08 | 1.39861 | 1.39607 | 1.38561 | ||
1406 | 2010.10.25 23:55 | close | 422 | 0.08 | 1.39557 | 1.39607 | 1.38561 | 24.32 | 12369.99 |
1407 | 2010.10.26 23:10 | sell | 423 | 0.08 | 1.38604 | 0.00000 | 0.00000 | ||
1408 | 2010.10.26 23:10 | modify | 423 | 0.08 | 1.38604 | 1.39504 | 1.37304 | ||
1409 | 2010.10.27 01:40 | close | 423 | 0.08 | 1.38504 | 1.39504 | 1.37304 | 7.98 | 12377.98 |
1410 | 2010.10.27 22:50 | sell | 424 | 0.08 | 1.37673 | 0.00000 | 0.00000 | ||
1411 | 2010.10.27 22:50 | modify | 424 | 0.08 | 1.37673 | 1.38573 | 1.36373 | ||
1412 | 2010.10.27 23:20 | sell | 425 | 0.08 | 1.37711 | 0.00000 | 0.00000 | ||
1413 | 2010.10.27 23:20 | modify | 425 | 0.08 | 1.37711 | 1.38611 | 1.36411 | ||
1414 | 2010.10.28 00:00 | sell | 426 | 0.08 | 1.37741 | 0.00000 | 0.00000 | ||
1415 | 2010.10.28 00:00 | modify | 426 | 0.08 | 1.37741 | 1.38641 | 1.36441 | ||
1416 | 2010.10.28 00:05 | sell | 427 | 0.08 | 1.37750 | 0.00000 | 0.00000 | ||
1417 | 2010.10.28 00:05 | modify | 427 | 0.08 | 1.37750 | 1.38650 | 1.36450 | ||
1418 | 2010.10.28 11:55 | close | 424 | 0.08 | 1.38377 | 1.38573 | 1.36373 | -56.37 | 12321.61 |
1419 | 2010.10.28 12:25 | close | 425 | 0.08 | 1.38370 | 1.38611 | 1.36411 | -52.77 | 12268.84 |
1420 | 2010.10.28 12:44 | s/l | 426 | 0.08 | 1.38641 | 1.38641 | 1.36441 | -72.00 | 12196.84 |
1421 | 2010.10.28 13:10 | close | 427 | 0.08 | 1.38442 | 1.38650 | 1.36450 | -55.36 | 12141.48 |
1422 | 2010.11.01 22:30 | sell | 428 | 0.08 | 1.38968 | 0.00000 | 0.00000 | ||
1423 | 2010.11.01 22:30 | modify | 428 | 0.08 | 1.38968 | 1.39868 | 1.37668 | ||
1424 | 2010.11.01 22:45 | sell | 429 | 0.08 | 1.38995 | 0.00000 | 0.00000 | ||
1425 | 2010.11.01 22:45 | modify | 429 | 0.08 | 1.38995 | 1.39895 | 1.37695 | ||
1426 | 2010.11.02 00:10 | sell | 430 | 0.08 | 1.39020 | 0.00000 | 0.00000 | ||
1427 | 2010.11.02 00:10 | modify | 430 | 0.08 | 1.39020 | 1.39920 | 1.37720 | ||
1428 | 2010.11.02 00:50 | sell | 431 | 0.08 | 1.39108 | 0.00000 | 0.00000 | ||
1429 | 2010.11.02 00:50 | modify | 431 | 0.08 | 1.39108 | 1.40008 | 1.37808 | ||
1430 | 2010.11.02 02:15 | close | 431 | 0.08 | 1.38904 | 1.40008 | 1.37808 | 16.32 | 12157.80 |
1431 | 2010.11.02 02:15 | close | 430 | 0.08 | 1.38904 | 1.39920 | 1.37720 | 9.28 | 12167.08 |
1432 | 2010.11.02 02:15 | close | 429 | 0.08 | 1.38904 | 1.39895 | 1.37695 | 7.26 | 12174.34 |
1433 | 2010.11.02 02:15 | close | 428 | 0.08 | 1.38904 | 1.39868 | 1.37668 | 5.10 | 12179.45 |
1434 | 2010.11.02 20:40 | buy | 432 | 0.08 | 1.40277 | 0.00000 | 0.00000 | ||
1435 | 2010.11.02 20:40 | modify | 432 | 0.08 | 1.40277 | 1.39377 | 1.41577 | ||
1436 | 2010.11.02 20:45 | buy | 433 | 0.08 | 1.40270 | 0.00000 | 0.00000 | ||
1437 | 2010.11.02 20:45 | modify | 433 | 0.08 | 1.40270 | 1.39370 | 1.41570 | ||
1438 | 2010.11.02 20:50 | buy | 434 | 0.08 | 1.40263 | 0.00000 | 0.00000 | ||
1439 | 2010.11.02 20:50 | modify | 434 | 0.08 | 1.40263 | 1.39363 | 1.41563 | ||
1440 | 2010.11.03 02:10 | buy | 435 | 0.08 | 1.40252 | 0.00000 | 0.00000 | ||
1441 | 2010.11.03 02:10 | modify | 435 | 0.08 | 1.40252 | 1.39352 | 1.41552 | ||
1442 | 2010.11.03 09:45 | close | 432 | 0.08 | 1.40349 | 1.39377 | 1.41577 | 5.34 | 12184.78 |
1443 | 2010.11.03 09:50 | close | 433 | 0.08 | 1.40330 | 1.39370 | 1.41570 | 4.38 | 12189.16 |
1444 | 2010.11.03 09:55 | close | 434 | 0.08 | 1.40347 | 1.39363 | 1.41563 | 6.30 | 12195.46 |
1445 | 2010.11.03 11:10 | modify | 435 | 0.08 | 1.40252 | 1.40475 | 1.41552 | ||
1446 | 2010.11.03 11:15 | modify | 435 | 0.08 | 1.40252 | 1.40525 | 1.41552 | ||
1447 | 2010.11.03 11:16 | s/l | 435 | 0.08 | 1.40525 | 1.40525 | 1.41552 | 21.84 | 12217.30 |
1448 | 2010.11.04 00:20 | buy | 436 | 0.08 | 1.41182 | 0.00000 | 0.00000 | ||
1449 | 2010.11.04 00:20 | modify | 436 | 0.08 | 1.41182 | 1.40282 | 1.42482 | ||
1450 | 2010.11.04 00:25 | buy | 437 | 0.08 | 1.41142 | 0.00000 | 0.00000 | ||
1451 | 2010.11.04 00:25 | modify | 437 | 0.08 | 1.41142 | 1.40242 | 1.42442 | ||
1452 | 2010.11.04 01:40 | buy | 438 | 0.08 | 1.41145 | 0.00000 | 0.00000 | ||
1453 | 2010.11.04 01:40 | modify | 438 | 0.08 | 1.41145 | 1.40245 | 1.42445 | ||
1454 | 2010.11.04 01:50 | buy | 439 | 0.08 | 1.41095 | 0.00000 | 0.00000 | ||
1455 | 2010.11.04 01:50 | modify | 439 | 0.08 | 1.41095 | 1.40195 | 1.42395 | ||
1456 | 2010.11.04 03:45 | close | 439 | 0.08 | 1.41314 | 1.40195 | 1.42395 | 17.52 | 12234.82 |
1457 | 2010.11.04 03:45 | close | 438 | 0.08 | 1.41314 | 1.40245 | 1.42445 | 13.52 | 12248.34 |
1458 | 2010.11.04 03:45 | close | 437 | 0.08 | 1.41314 | 1.40242 | 1.42442 | 13.76 | 12262.10 |
1459 | 2010.11.04 03:45 | close | 436 | 0.08 | 1.41314 | 1.40282 | 1.42482 | 10.56 | 12272.66 |
1460 | 2010.11.04 20:20 | buy | 440 | 0.08 | 1.41977 | 0.00000 | 0.00000 | ||
1461 | 2010.11.04 20:20 | modify | 440 | 0.08 | 1.41977 | 1.41077 | 1.43277 | ||
1462 | 2010.11.04 20:25 | buy | 441 | 0.08 | 1.41961 | 0.00000 | 0.00000 | ||
1463 | 2010.11.04 20:25 | modify | 441 | 0.08 | 1.41961 | 1.41061 | 1.43261 | ||
1464 | 2010.11.05 00:35 | modify | 441 | 0.08 | 1.41961 | 1.42308 | 1.43261 | ||
1465 | 2010.11.05 00:35 | modify | 440 | 0.08 | 1.41977 | 1.42308 | 1.43277 | ||
1466 | 2010.11.05 00:35 | close | 441 | 0.08 | 1.42358 | 1.42308 | 1.43261 | 31.34 | 12303.99 |
1467 | 2010.11.05 00:35 | close | 440 | 0.08 | 1.42358 | 1.42308 | 1.43277 | 30.06 | 12334.05 |
1468 | 2010.11.05 01:50 | buy | 442 | 0.08 | 1.42055 | 0.00000 | 0.00000 | ||
1469 | 2010.11.05 01:50 | modify | 442 | 0.08 | 1.42055 | 1.41155 | 1.43355 | ||
1470 | 2010.11.05 01:55 | buy | 443 | 0.08 | 1.41990 | 0.00000 | 0.00000 | ||
1471 | 2010.11.05 01:55 | modify | 443 | 0.08 | 1.41990 | 1.41090 | 1.43290 | ||
1472 | 2010.11.05 08:05 | close | 443 | 0.08 | 1.42071 | 1.41090 | 1.43290 | 6.48 | 12340.53 |
1473 | 2010.11.05 08:05 | close | 442 | 0.08 | 1.42071 | 1.41155 | 1.43355 | 1.28 | 12341.81 |
1474 | 2010.11.08 00:55 | sell | 444 | 0.08 | 1.40639 | 0.00000 | 0.00000 | ||
1475 | 2010.11.08 00:55 | modify | 444 | 0.08 | 1.40639 | 1.41539 | 1.39339 | ||
1476 | 2010.11.08 01:00 | sell | 445 | 0.08 | 1.40735 | 0.00000 | 0.00000 | ||
1477 | 2010.11.08 01:00 | modify | 445 | 0.08 | 1.40735 | 1.41635 | 1.39435 | ||
1478 | 2010.11.08 02:20 | modify | 445 | 0.08 | 1.40735 | 1.40428 | 1.39435 | ||
1479 | 2010.11.08 02:35 | modify | 445 | 0.08 | 1.40735 | 1.40370 | 1.39435 | ||
1480 | 2010.11.08 02:35 | modify | 444 | 0.08 | 1.40639 | 1.40370 | 1.39339 | ||
1481 | 2010.11.08 02:40 | modify | 445 | 0.08 | 1.40735 | 1.40279 | 1.39435 | ||
1482 | 2010.11.08 02:40 | modify | 444 | 0.08 | 1.40639 | 1.40279 | 1.39339 | ||
1483 | 2010.11.08 02:50 | modify | 445 | 0.08 | 1.40735 | 1.40134 | 1.39435 | ||
1484 | 2010.11.08 02:50 | modify | 444 | 0.08 | 1.40639 | 1.40134 | 1.39339 | ||
1485 | 2010.11.08 02:55 | modify | 445 | 0.08 | 1.40735 | 1.39793 | 1.39435 | ||
1486 | 2010.11.08 02:55 | modify | 444 | 0.08 | 1.40639 | 1.39793 | 1.39339 | ||
1487 | 2010.11.08 02:55 | close | 445 | 0.08 | 1.39743 | 1.39793 | 1.39435 | 79.36 | 12421.17 |
1488 | 2010.11.08 02:55 | close | 444 | 0.08 | 1.39743 | 1.39793 | 1.39339 | 71.68 | 12492.85 |
1489 | 2010.11.08 20:25 | sell | 446 | 0.08 | 1.39392 | 0.00000 | 0.00000 | ||
1490 | 2010.11.08 20:25 | modify | 446 | 0.08 | 1.39392 | 1.40292 | 1.38092 | ||
1491 | 2010.11.08 20:35 | close | 446 | 0.08 | 1.39200 | 1.40292 | 1.38092 | 15.36 | 12508.21 |
1492 | 2010.11.09 00:35 | sell | 447 | 0.08 | 1.39250 | 0.00000 | 0.00000 | ||
1493 | 2010.11.09 00:35 | modify | 447 | 0.08 | 1.39250 | 1.40150 | 1.37950 | ||
1494 | 2010.11.09 00:50 | modify | 447 | 0.08 | 1.39250 | 1.39011 | 1.37950 | ||
1495 | 2010.11.09 00:50 | close | 447 | 0.08 | 1.38961 | 1.39011 | 1.37950 | 23.12 | 12531.33 |
1496 | 2010.11.10 02:15 | sell | 448 | 0.08 | 1.37777 | 0.00000 | 0.00000 | ||
1497 | 2010.11.10 02:15 | modify | 448 | 0.08 | 1.37777 | 1.38677 | 1.36477 | ||
1498 | 2010.11.10 03:35 | close | 448 | 0.08 | 1.37534 | 1.38677 | 1.36477 | 19.44 | 12550.77 |
1499 | 2010.11.10 20:50 | sell | 449 | 0.08 | 1.37734 | 0.00000 | 0.00000 | ||
1500 | 2010.11.10 20:50 | modify | 449 | 0.08 | 1.37734 | 1.38634 | 1.36434 | ||
1501 | 2010.11.10 20:55 | sell | 450 | 0.08 | 1.37820 | 0.00000 | 0.00000 | ||
1502 | 2010.11.10 20:55 | modify | 450 | 0.08 | 1.37820 | 1.38720 | 1.36520 | ||
1503 | 2010.11.10 21:30 | sell | 451 | 0.08 | 1.37842 | 0.00000 | 0.00000 | ||
1504 | 2010.11.10 21:30 | modify | 451 | 0.08 | 1.37842 | 1.38742 | 1.36542 | ||
1505 | 2010.11.10 21:35 | sell | 452 | 0.08 | 1.37890 | 0.00000 | 0.00000 | ||
1506 | 2010.11.10 21:35 | modify | 452 | 0.08 | 1.37890 | 1.38790 | 1.36590 | ||
1507 | 2010.11.10 23:15 | close | 452 | 0.08 | 1.37738 | 1.38790 | 1.36590 | 12.16 | 12562.93 |
1508 | 2010.11.10 23:15 | close | 451 | 0.08 | 1.37738 | 1.38742 | 1.36542 | 8.32 | 12571.25 |
1509 | 2010.11.10 23:15 | close | 450 | 0.08 | 1.37738 | 1.38720 | 1.36520 | 6.56 | 12577.81 |
1510 | 2010.11.10 23:15 | close | 449 | 0.08 | 1.37738 | 1.38634 | 1.36434 | -0.32 | 12577.49 |
1511 | 2010.11.10 23:30 | buy | 453 | 0.08 | 1.37718 | 0.00000 | 0.00000 | ||
1512 | 2010.11.10 23:30 | modify | 453 | 0.08 | 1.37718 | 1.36818 | 1.39018 | ||
1513 | 2010.11.10 23:35 | buy | 454 | 0.08 | 1.37709 | 0.00000 | 0.00000 | ||
1514 | 2010.11.10 23:35 | modify | 454 | 0.08 | 1.37709 | 1.36809 | 1.39009 | ||
1515 | 2010.11.10 23:40 | buy | 455 | 0.08 | 1.37708 | 0.00000 | 0.00000 | ||
1516 | 2010.11.10 23:40 | modify | 455 | 0.08 | 1.37708 | 1.36808 | 1.39008 | ||
1517 | 2010.11.10 23:50 | buy | 456 | 0.08 | 1.37670 | 0.00000 | 0.00000 | ||
1518 | 2010.11.10 23:50 | modify | 456 | 0.08 | 1.37670 | 1.36770 | 1.38970 | ||
1519 | 2010.11.11 01:30 | modify | 456 | 0.08 | 1.37670 | 1.37898 | 1.38970 | ||
1520 | 2010.11.11 01:30 | s/l | 456 | 0.08 | 1.37898 | 1.37898 | 1.38970 | 16.97 | 12594.46 |
1521 | 2010.11.11 01:40 | buy | 457 | 0.08 | 1.37638 | 0.00000 | 0.00000 | ||
1522 | 2010.11.11 01:40 | modify | 457 | 0.08 | 1.37638 | 1.36738 | 1.38938 | ||
1523 | 2010.11.11 02:15 | modify | 457 | 0.08 | 1.37638 | 1.37866 | 1.38938 | ||
1524 | 2010.11.11 02:20 | modify | 457 | 0.08 | 1.37638 | 1.38011 | 1.38938 | ||
1525 | 2010.11.11 02:20 | modify | 455 | 0.08 | 1.37708 | 1.38011 | 1.39008 | ||
1526 | 2010.11.11 02:20 | modify | 454 | 0.08 | 1.37709 | 1.38011 | 1.39009 | ||
1527 | 2010.11.11 02:20 | modify | 453 | 0.08 | 1.37718 | 1.38011 | 1.39018 | ||
1528 | 2010.11.11 02:20 | close | 457 | 0.08 | 1.38061 | 1.38011 | 1.38938 | 33.84 | 12628.30 |
1529 | 2010.11.11 02:20 | close | 455 | 0.08 | 1.38061 | 1.38011 | 1.39008 | 26.97 | 12655.26 |
1530 | 2010.11.11 02:20 | close | 454 | 0.08 | 1.38061 | 1.38011 | 1.39009 | 26.89 | 12682.15 |
1531 | 2010.11.11 02:20 | close | 453 | 0.08 | 1.38061 | 1.38011 | 1.39018 | 26.17 | 12708.32 |
1532 | 2010.11.15 01:00 | buy | 458 | 0.08 | 1.36896 | 0.00000 | 0.00000 | ||
1533 | 2010.11.15 01:00 | modify | 458 | 0.08 | 1.36896 | 1.35996 | 1.38196 | ||
1534 | 2010.11.15 01:15 | modify | 458 | 0.08 | 1.36896 | 1.37140 | 1.38196 | ||
1535 | 2010.11.15 01:22 | s/l | 458 | 0.08 | 1.37140 | 1.37140 | 1.38196 | 19.52 | 12727.84 |
1536 | 2010.11.16 02:05 | sell | 459 | 0.08 | 1.35964 | 0.00000 | 0.00000 | ||
1537 | 2010.11.16 02:05 | modify | 459 | 0.08 | 1.35964 | 1.36864 | 1.34664 | ||
1538 | 2010.11.16 02:15 | sell | 460 | 0.08 | 1.36107 | 0.00000 | 0.00000 | ||
1539 | 2010.11.16 02:15 | modify | 460 | 0.08 | 1.36107 | 1.37007 | 1.34807 | ||
1540 | 2010.11.16 08:05 | modify | 460 | 0.08 | 1.36107 | 1.35836 | 1.34807 | ||
1541 | 2010.11.16 08:08 | s/l | 460 | 0.08 | 1.35836 | 1.35836 | 1.34807 | 21.68 | 12749.52 |
1542 | 2010.11.16 15:10 | close | 459 | 0.08 | 1.35947 | 1.36864 | 1.34664 | 1.36 | 12750.88 |
1543 | 2010.11.16 22:30 | sell | 461 | 0.08 | 1.34924 | 0.00000 | 0.00000 | ||
1544 | 2010.11.16 22:30 | modify | 461 | 0.08 | 1.34924 | 1.35824 | 1.33624 | ||
1545 | 2010.11.16 22:35 | sell | 462 | 0.08 | 1.34949 | 0.00000 | 0.00000 | ||
1546 | 2010.11.16 22:35 | modify | 462 | 0.08 | 1.34949 | 1.35849 | 1.33649 | ||
1547 | 2010.11.17 00:10 | close | 462 | 0.08 | 1.34807 | 1.35849 | 1.33649 | 11.34 | 12762.22 |
1548 | 2010.11.17 00:10 | close | 461 | 0.08 | 1.34807 | 1.35824 | 1.33624 | 9.34 | 12771.57 |
1549 | 2010.11.17 01:00 | sell | 463 | 0.08 | 1.34943 | 0.00000 | 0.00000 | ||
1550 | 2010.11.17 01:00 | modify | 463 | 0.08 | 1.34943 | 1.35843 | 1.33643 | ||
1551 | 2010.11.17 01:10 | close | 463 | 0.08 | 1.34699 | 1.35843 | 1.33643 | 19.52 | 12791.09 |
1552 | 2010.11.17 20:50 | buy | 464 | 0.08 | 1.35244 | 0.00000 | 0.00000 | ||
1553 | 2010.11.17 20:50 | modify | 464 | 0.08 | 1.35244 | 1.34344 | 1.36544 | ||
1554 | 2010.11.17 20:55 | buy | 465 | 0.08 | 1.35212 | 0.00000 | 0.00000 | ||
1555 | 2010.11.17 20:55 | modify | 465 | 0.08 | 1.35212 | 1.34312 | 1.36512 | ||
1556 | 2010.11.17 21:10 | buy | 466 | 0.08 | 1.35208 | 0.00000 | 0.00000 | ||
1557 | 2010.11.17 21:10 | modify | 466 | 0.08 | 1.35208 | 1.34308 | 1.36508 | ||
1558 | 2010.11.17 21:15 | buy | 467 | 0.08 | 1.35203 | 0.00000 | 0.00000 | ||
1559 | 2010.11.17 21:15 | modify | 467 | 0.08 | 1.35203 | 1.34303 | 1.36503 | ||
1560 | 2010.11.18 00:10 | close | 467 | 0.08 | 1.35349 | 1.34303 | 1.36503 | 10.41 | 12801.50 |
1561 | 2010.11.18 00:10 | close | 466 | 0.08 | 1.35349 | 1.34308 | 1.36508 | 10.01 | 12811.50 |
1562 | 2010.11.18 00:10 | close | 465 | 0.08 | 1.35349 | 1.34312 | 1.36512 | 9.69 | 12821.19 |
1563 | 2010.11.18 00:10 | close | 464 | 0.08 | 1.35349 | 1.34344 | 1.36544 | 7.13 | 12828.32 |
1564 | 2010.11.19 02:15 | buy | 468 | 0.08 | 1.36308 | 0.00000 | 0.00000 | ||
1565 | 2010.11.19 02:15 | modify | 468 | 0.08 | 1.36308 | 1.35408 | 1.37608 | ||
1566 | 2010.11.19 07:40 | modify | 468 | 0.08 | 1.36308 | 1.36579 | 1.37608 | ||
1567 | 2010.11.19 07:45 | modify | 468 | 0.08 | 1.36308 | 1.36668 | 1.37608 | ||
1568 | 2010.11.19 07:55 | modify | 468 | 0.08 | 1.36308 | 1.36682 | 1.37608 | ||
1569 | 2010.11.19 08:00 | modify | 468 | 0.08 | 1.36308 | 1.36766 | 1.37608 | ||
1570 | 2010.11.19 08:06 | s/l | 468 | 0.08 | 1.36766 | 1.36766 | 1.37608 | 36.64 | 12864.96 |
1571 | 2010.11.22 20:45 | sell | 469 | 0.08 | 1.36145 | 0.00000 | 0.00000 | ||
1572 | 2010.11.22 20:45 | modify | 469 | 0.08 | 1.36145 | 1.37045 | 1.34845 | ||
1573 | 2010.11.22 20:50 | sell | 470 | 0.08 | 1.36237 | 0.00000 | 0.00000 | ||
1574 | 2010.11.22 20:50 | modify | 470 | 0.08 | 1.36237 | 1.37137 | 1.34937 | ||
1575 | 2010.11.22 21:45 | sell | 471 | 0.08 | 1.36273 | 0.00000 | 0.00000 | ||
1576 | 2010.11.22 21:45 | modify | 471 | 0.08 | 1.36273 | 1.37173 | 1.34973 | ||
1577 | 2010.11.22 23:20 | sell | 472 | 0.08 | 1.36294 | 0.00000 | 0.00000 | ||
1578 | 2010.11.22 23:20 | modify | 472 | 0.08 | 1.36294 | 1.37194 | 1.34994 | ||
1579 | 2010.11.23 00:55 | close | 472 | 0.08 | 1.36067 | 1.37194 | 1.34994 | 18.14 | 12883.10 |
1580 | 2010.11.23 00:55 | close | 471 | 0.08 | 1.36067 | 1.37173 | 1.34973 | 16.46 | 12899.57 |
1581 | 2010.11.23 00:55 | close | 470 | 0.08 | 1.36067 | 1.37137 | 1.34937 | 13.58 | 12913.15 |
1582 | 2010.11.23 00:55 | close | 469 | 0.08 | 1.36067 | 1.37045 | 1.34845 | 6.22 | 12919.38 |
1583 | 2010.11.24 01:30 | sell | 473 | 0.08 | 1.33951 | 0.00000 | 0.00000 | ||
1584 | 2010.11.24 01:30 | modify | 473 | 0.08 | 1.33951 | 1.34851 | 1.32651 | ||
1585 | 2010.11.24 01:40 | sell | 474 | 0.08 | 1.33975 | 0.00000 | 0.00000 | ||
1586 | 2010.11.24 01:40 | modify | 474 | 0.08 | 1.33975 | 1.34875 | 1.32675 | ||
1587 | 2010.11.24 01:45 | sell | 475 | 0.08 | 1.34019 | 0.00000 | 0.00000 | ||
1588 | 2010.11.24 01:45 | modify | 475 | 0.08 | 1.34019 | 1.34919 | 1.32719 | ||
1589 | 2010.11.24 07:30 | close | 475 | 0.08 | 1.33855 | 1.34919 | 1.32719 | 13.12 | 12932.50 |
1590 | 2010.11.24 07:30 | close | 474 | 0.08 | 1.33855 | 1.34875 | 1.32675 | 9.60 | 12942.10 |
1591 | 2010.11.24 07:30 | close | 473 | 0.08 | 1.33855 | 1.34851 | 1.32651 | 7.68 | 12949.78 |
1592 | 2010.11.25 00:05 | sell | 476 | 0.08 | 1.33381 | 0.00000 | 0.00000 | ||
1593 | 2010.11.25 00:05 | modify | 476 | 0.08 | 1.33381 | 1.34281 | 1.32081 | ||
1594 | 2010.11.25 00:10 | sell | 477 | 0.08 | 1.33441 | 0.00000 | 0.00000 | ||
1595 | 2010.11.25 00:10 | modify | 477 | 0.08 | 1.33441 | 1.34341 | 1.32141 | ||
1596 | 2010.11.25 00:20 | sell | 478 | 0.08 | 1.33459 | 0.00000 | 0.00000 | ||
1597 | 2010.11.25 00:20 | modify | 478 | 0.08 | 1.33459 | 1.34359 | 1.32159 | ||
1598 | 2010.11.25 00:25 | sell | 479 | 0.08 | 1.33480 | 0.00000 | 0.00000 | ||
1599 | 2010.11.25 00:25 | modify | 479 | 0.08 | 1.33480 | 1.34380 | 1.32180 | ||
1600 | 2010.11.25 02:25 | modify | 479 | 0.08 | 1.33480 | 1.33247 | 1.32180 | ||
1601 | 2010.11.25 02:30 | modify | 479 | 0.08 | 1.33480 | 1.33208 | 1.32180 | ||
1602 | 2010.11.25 02:30 | modify | 478 | 0.08 | 1.33459 | 1.33208 | 1.32159 | ||
1603 | 2010.11.25 02:30 | modify | 477 | 0.08 | 1.33441 | 1.33208 | 1.32141 | ||
1604 | 2010.11.25 02:35 | modify | 479 | 0.08 | 1.33480 | 1.33188 | 1.32180 | ||
1605 | 2010.11.25 02:35 | modify | 478 | 0.08 | 1.33459 | 1.33188 | 1.32159 | ||
1606 | 2010.11.25 02:35 | modify | 477 | 0.08 | 1.33441 | 1.33188 | 1.32141 | ||
1607 | 2010.11.25 02:36 | s/l | 477 | 0.08 | 1.33188 | 1.33188 | 1.32141 | 20.24 | 12970.02 |
1608 | 2010.11.25 02:36 | s/l | 478 | 0.08 | 1.33188 | 1.33188 | 1.32159 | 21.68 | 12991.70 |
1609 | 2010.11.25 02:36 | s/l | 479 | 0.08 | 1.33188 | 1.33188 | 1.32180 | 23.36 | 13015.06 |
1610 | 2010.11.25 06:05 | close | 476 | 0.08 | 1.33156 | 1.34281 | 1.32081 | 18.00 | 13033.06 |
1611 | 2010.11.25 21:50 | buy | 480 | 0.08 | 1.33521 | 0.00000 | 0.00000 | ||
1612 | 2010.11.25 21:50 | modify | 480 | 0.08 | 1.33521 | 1.32621 | 1.34821 | ||
1613 | 2010.11.25 23:55 | buy | 481 | 0.08 | 1.33510 | 0.00000 | 0.00000 | ||
1614 | 2010.11.25 23:55 | modify | 481 | 0.08 | 1.33510 | 1.32610 | 1.34810 | ||
1615 | 2010.11.26 00:00 | buy | 482 | 0.08 | 1.33465 | 0.00000 | 0.00000 | ||
1616 | 2010.11.26 00:00 | modify | 482 | 0.08 | 1.33465 | 1.32565 | 1.34765 | ||
1617 | 2010.11.26 00:30 | buy | 483 | 0.08 | 1.33419 | 0.00000 | 0.00000 | ||
1618 | 2010.11.26 00:30 | modify | 483 | 0.08 | 1.33419 | 1.32519 | 1.34719 | ||
1619 | 2010.11.26 08:32 | s/l | 480 | 0.08 | 1.32621 | 1.32621 | 1.34821 | -72.42 | 12960.63 |
1620 | 2010.11.26 08:38 | s/l | 481 | 0.08 | 1.32610 | 1.32610 | 1.34810 | -72.42 | 12888.21 |
1621 | 2010.11.26 08:38 | s/l | 482 | 0.08 | 1.32565 | 1.32565 | 1.34765 | -72.00 | 12816.21 |
1622 | 2010.11.26 08:56 | s/l | 483 | 0.08 | 1.32519 | 1.32519 | 1.34719 | -72.00 | 12744.21 |
1623 | 2010.11.26 20:40 | sell | 484 | 0.08 | 1.32419 | 0.00000 | 0.00000 | ||
1624 | 2010.11.26 20:40 | modify | 484 | 0.08 | 1.32419 | 1.33319 | 1.31119 | ||
1625 | 2010.11.26 20:45 | sell | 485 | 0.08 | 1.32453 | 0.00000 | 0.00000 | ||
1626 | 2010.11.26 20:45 | modify | 485 | 0.08 | 1.32453 | 1.33353 | 1.31153 | ||
1627 | 2010.11.26 21:45 | sell | 486 | 0.08 | 1.32467 | 0.00000 | 0.00000 | ||
1628 | 2010.11.26 21:45 | modify | 486 | 0.08 | 1.32467 | 1.33367 | 1.31167 | ||
1629 | 2010.11.29 00:00 | close | 486 | 0.08 | 1.32777 | 1.33367 | 1.31167 | -24.82 | 12719.39 |
1630 | 2010.11.29 00:00 | close | 485 | 0.08 | 1.32777 | 1.33353 | 1.31153 | -25.94 | 12693.46 |
1631 | 2010.11.29 00:00 | close | 484 | 0.08 | 1.32777 | 1.33319 | 1.31119 | -28.66 | 12664.80 |
1632 | 2010.11.29 00:05 | sell | 487 | 0.08 | 1.32830 | 0.00000 | 0.00000 | ||
1633 | 2010.11.29 00:05 | modify | 487 | 0.08 | 1.32830 | 1.33730 | 1.31530 | ||
1634 | 2010.11.29 00:35 | modify | 487 | 0.08 | 1.32830 | 1.32605 | 1.31530 | ||
1635 | 2010.11.29 00:35 | s/l | 487 | 0.08 | 1.32605 | 1.32605 | 1.31530 | 18.00 | 12682.80 |
1636 | 2010.11.29 00:50 | sell | 488 | 0.08 | 1.32558 | 0.00000 | 0.00000 | ||
1637 | 2010.11.29 00:50 | modify | 488 | 0.08 | 1.32558 | 1.33458 | 1.31258 | ||
1638 | 2010.11.29 01:35 | modify | 488 | 0.08 | 1.32558 | 1.32253 | 1.31258 | ||
1639 | 2010.11.29 01:40 | modify | 488 | 0.08 | 1.32558 | 1.32137 | 1.31258 | ||
1640 | 2010.11.29 01:45 | modify | 488 | 0.08 | 1.32558 | 1.32069 | 1.31258 | ||
1641 | 2010.11.29 01:48 | s/l | 488 | 0.08 | 1.32069 | 1.32069 | 1.31258 | 39.12 | 12721.92 |
1642 | 2010.11.29 20:20 | sell | 489 | 0.08 | 1.31053 | 0.00000 | 0.00000 | ||
1643 | 2010.11.29 20:20 | modify | 489 | 0.08 | 1.31053 | 1.31953 | 1.29753 | ||
1644 | 2010.11.29 20:30 | sell | 490 | 0.08 | 1.31164 | 0.00000 | 0.00000 | ||
1645 | 2010.11.29 20:30 | modify | 490 | 0.08 | 1.31164 | 1.32064 | 1.29864 | ||
1646 | 2010.11.29 20:40 | sell | 491 | 0.08 | 1.31181 | 0.00000 | 0.00000 | ||
1647 | 2010.11.29 20:40 | modify | 491 | 0.08 | 1.31181 | 1.32081 | 1.29881 | ||
1648 | 2010.11.29 21:05 | sell | 492 | 0.08 | 1.31195 | 0.00000 | 0.00000 | ||
1649 | 2010.11.29 21:05 | modify | 492 | 0.08 | 1.31195 | 1.32095 | 1.29895 | ||
1650 | 2010.11.29 23:05 | close | 492 | 0.08 | 1.31179 | 1.32095 | 1.29895 | 1.28 | 12723.20 |
1651 | 2010.11.29 23:05 | close | 491 | 0.08 | 1.31179 | 1.32081 | 1.29881 | 0.16 | 12723.36 |
1652 | 2010.11.29 23:05 | close | 490 | 0.08 | 1.31179 | 1.32064 | 1.29864 | -1.20 | 12722.16 |
1653 | 2010.11.29 23:05 | close | 489 | 0.08 | 1.31179 | 1.31953 | 1.29753 | -10.08 | 12712.08 |
1654 | 2010.11.30 01:45 | sell | 493 | 0.08 | 1.31240 | 0.00000 | 0.00000 | ||
1655 | 2010.11.30 01:45 | modify | 493 | 0.08 | 1.31240 | 1.32140 | 1.29940 | ||
1656 | 2010.11.30 01:50 | sell | 494 | 0.08 | 1.31288 | 0.00000 | 0.00000 | ||
1657 | 2010.11.30 01:50 | modify | 494 | 0.08 | 1.31288 | 1.32188 | 1.29988 | ||
1658 | 2010.11.30 01:55 | sell | 495 | 0.08 | 1.31310 | 0.00000 | 0.00000 | ||
1659 | 2010.11.30 01:55 | modify | 495 | 0.08 | 1.31310 | 1.32210 | 1.30010 | ||
1660 | 2010.11.30 04:05 | close | 495 | 0.08 | 1.31095 | 1.32210 | 1.30010 | 17.20 | 12729.28 |
1661 | 2010.11.30 04:05 | close | 494 | 0.08 | 1.31095 | 1.32188 | 1.29988 | 15.44 | 12744.72 |
1662 | 2010.11.30 04:05 | close | 493 | 0.08 | 1.31095 | 1.32140 | 1.29940 | 11.60 | 12756.32 |
1663 | 2010.12.02 01:05 | buy | 496 | 0.08 | 1.31108 | 0.00000 | 0.00000 | ||
1664 | 2010.12.02 01:05 | modify | 496 | 0.08 | 1.31108 | 1.30208 | 1.32408 | ||
1665 | 2010.12.02 06:55 | close | 496 | 0.08 | 1.31149 | 1.30208 | 1.32408 | 3.28 | 12759.60 |
1666 | 2010.12.03 00:10 | buy | 497 | 0.08 | 1.32090 | 0.00000 | 0.00000 | ||
1667 | 2010.12.03 00:10 | modify | 497 | 0.08 | 1.32090 | 1.31190 | 1.33390 | ||
1668 | 2010.12.03 00:20 | buy | 498 | 0.08 | 1.32080 | 0.00000 | 0.00000 | ||
1669 | 2010.12.03 00:20 | modify | 498 | 0.08 | 1.32080 | 1.31180 | 1.33380 | ||
1670 | 2010.12.03 01:05 | close | 498 | 0.08 | 1.32208 | 1.31180 | 1.33380 | 10.24 | 12769.84 |
1671 | 2010.12.03 01:05 | close | 497 | 0.08 | 1.32208 | 1.31190 | 1.33390 | 9.44 | 12779.28 |
1672 | 2010.12.03 01:25 | buy | 499 | 0.08 | 1.32072 | 0.00000 | 0.00000 | ||
1673 | 2010.12.03 01:25 | modify | 499 | 0.08 | 1.32072 | 1.31172 | 1.33372 | ||
1674 | 2010.12.03 01:30 | buy | 500 | 0.08 | 1.32045 | 0.00000 | 0.00000 | ||
1675 | 2010.12.03 01:30 | modify | 500 | 0.08 | 1.32045 | 1.31145 | 1.33345 | ||
1676 | 2010.12.03 01:45 | buy | 501 | 0.08 | 1.32034 | 0.00000 | 0.00000 | ||
1677 | 2010.12.03 01:45 | modify | 501 | 0.08 | 1.32034 | 1.31134 | 1.33334 | ||
1678 | 2010.12.03 06:30 | close | 501 | 0.08 | 1.32119 | 1.31134 | 1.33334 | 6.80 | 12786.08 |
1679 | 2010.12.03 06:30 | close | 500 | 0.08 | 1.32119 | 1.31145 | 1.33345 | 5.92 | 12792.00 |
1680 | 2010.12.03 06:30 | close | 499 | 0.08 | 1.32119 | 1.31172 | 1.33372 | 3.76 | 12795.76 |
1681 | 2010.12.06 01:35 | buy | 502 | 0.08 | 1.33766 | 0.00000 | 0.00000 | ||
1682 | 2010.12.06 01:35 | modify | 502 | 0.08 | 1.33766 | 1.32866 | 1.35066 | ||
1683 | 2010.12.06 01:55 | buy | 503 | 0.08 | 1.33724 | 0.00000 | 0.00000 | ||
1684 | 2010.12.06 01:55 | modify | 503 | 0.08 | 1.33724 | 1.32824 | 1.35024 | ||
1685 | 2010.12.06 11:19 | s/l | 502 | 0.08 | 1.32866 | 1.32866 | 1.35066 | -72.00 | 12723.76 |
1686 | 2010.12.06 11:33 | s/l | 503 | 0.08 | 1.32824 | 1.32824 | 1.35024 | -72.00 | 12651.76 |
1687 | 2010.12.06 20:20 | sell | 504 | 0.08 | 1.33163 | 0.00000 | 0.00000 | ||
1688 | 2010.12.06 20:20 | modify | 504 | 0.08 | 1.33163 | 1.34063 | 1.31863 | ||
1689 | 2010.12.06 20:35 | sell | 505 | 0.08 | 1.33232 | 0.00000 | 0.00000 | ||
1690 | 2010.12.06 20:35 | modify | 505 | 0.08 | 1.33232 | 1.34132 | 1.31932 | ||
1691 | 2010.12.06 20:40 | sell | 506 | 0.08 | 1.33288 | 0.00000 | 0.00000 | ||
1692 | 2010.12.06 20:40 | modify | 506 | 0.08 | 1.33288 | 1.34188 | 1.31988 | ||
1693 | 2010.12.06 22:10 | close | 506 | 0.08 | 1.33045 | 1.34188 | 1.31988 | 19.44 | 12671.20 |
1694 | 2010.12.06 22:10 | close | 505 | 0.08 | 1.33045 | 1.34132 | 1.31932 | 14.96 | 12686.16 |
1695 | 2010.12.06 22:10 | close | 504 | 0.08 | 1.33045 | 1.34063 | 1.31863 | 9.44 | 12695.60 |
1696 | 2010.12.08 20:25 | sell | 507 | 0.08 | 1.32465 | 0.00000 | 0.00000 | ||
1697 | 2010.12.08 20:25 | modify | 507 | 0.08 | 1.32465 | 1.33365 | 1.31165 | ||
1698 | 2010.12.08 20:30 | sell | 508 | 0.08 | 1.32532 | 0.00000 | 0.00000 | ||
1699 | 2010.12.08 20:30 | modify | 508 | 0.08 | 1.32532 | 1.33432 | 1.31232 | ||
1700 | 2010.12.08 20:35 | sell | 509 | 0.08 | 1.32636 | 0.00000 | 0.00000 | ||
1701 | 2010.12.08 20:35 | modify | 509 | 0.08 | 1.32636 | 1.33536 | 1.31336 | ||
1702 | 2010.12.08 20:40 | sell | 510 | 0.08 | 1.32709 | 0.00000 | 0.00000 | ||
1703 | 2010.12.08 20:40 | modify | 510 | 0.08 | 1.32709 | 1.33609 | 1.31409 | ||
1704 | 2010.12.09 00:20 | close | 510 | 0.08 | 1.32564 | 1.33609 | 1.31409 | 11.55 | 12707.15 |
1705 | 2010.12.09 00:20 | close | 509 | 0.08 | 1.32564 | 1.33536 | 1.31336 | 5.71 | 12712.86 |
1706 | 2010.12.09 00:20 | close | 508 | 0.08 | 1.32564 | 1.33432 | 1.31232 | -2.61 | 12710.26 |
1707 | 2010.12.09 00:20 | close | 507 | 0.08 | 1.32564 | 1.33365 | 1.31165 | -7.97 | 12702.29 |
1708 | 2010.12.09 00:25 | buy | 511 | 0.08 | 1.32495 | 0.00000 | 0.00000 | ||
1709 | 2010.12.09 00:25 | modify | 511 | 0.08 | 1.32495 | 1.31595 | 1.33795 | ||
1710 | 2010.12.09 00:30 | buy | 512 | 0.08 | 1.32487 | 0.00000 | 0.00000 | ||
1711 | 2010.12.09 00:30 | modify | 512 | 0.08 | 1.32487 | 1.31587 | 1.33787 | ||
1712 | 2010.12.09 01:05 | buy | 513 | 0.08 | 1.32469 | 0.00000 | 0.00000 | ||
1713 | 2010.12.09 01:05 | modify | 513 | 0.08 | 1.32469 | 1.31569 | 1.33769 | ||
1714 | 2010.12.09 01:10 | buy | 514 | 0.08 | 1.32450 | 0.00000 | 0.00000 | ||
1715 | 2010.12.09 01:10 | modify | 514 | 0.08 | 1.32450 | 1.31550 | 1.33750 | ||
1716 | 2010.12.09 02:05 | modify | 514 | 0.08 | 1.32450 | 1.32760 | 1.33750 | ||
1717 | 2010.12.09 02:05 | modify | 513 | 0.08 | 1.32469 | 1.32760 | 1.33769 | ||
1718 | 2010.12.09 02:05 | modify | 512 | 0.08 | 1.32487 | 1.32760 | 1.33787 | ||
1719 | 2010.12.09 02:05 | modify | 511 | 0.08 | 1.32495 | 1.32760 | 1.33795 | ||
1720 | 2010.12.09 02:10 | modify | 514 | 0.08 | 1.32450 | 1.32866 | 1.33750 | ||
1721 | 2010.12.09 02:10 | modify | 513 | 0.08 | 1.32469 | 1.32866 | 1.33769 | ||
1722 | 2010.12.09 02:10 | modify | 512 | 0.08 | 1.32487 | 1.32866 | 1.33787 | ||
1723 | 2010.12.09 02:10 | modify | 511 | 0.08 | 1.32495 | 1.32866 | 1.33795 | ||
1724 | 2010.12.09 02:15 | modify | 514 | 0.08 | 1.32450 | 1.32963 | 1.33750 | ||
1725 | 2010.12.09 02:15 | modify | 513 | 0.08 | 1.32469 | 1.32963 | 1.33769 | ||
1726 | 2010.12.09 02:15 | modify | 512 | 0.08 | 1.32487 | 1.32963 | 1.33787 | ||
1727 | 2010.12.09 02:15 | modify | 511 | 0.08 | 1.32495 | 1.32963 | 1.33795 | ||
1728 | 2010.12.09 02:15 | close | 514 | 0.08 | 1.33013 | 1.32963 | 1.33750 | 45.04 | 12747.33 |
1729 | 2010.12.09 02:15 | close | 513 | 0.08 | 1.33013 | 1.32963 | 1.33769 | 43.52 | 12790.85 |
1730 | 2010.12.09 02:15 | close | 512 | 0.08 | 1.33013 | 1.32963 | 1.33787 | 42.08 | 12832.93 |
1731 | 2010.12.09 02:15 | close | 511 | 0.08 | 1.33013 | 1.32963 | 1.33795 | 41.44 | 12874.37 |
1732 | 2010.12.09 20:55 | sell | 515 | 0.08 | 1.32349 | 0.00000 | 0.00000 | ||
1733 | 2010.12.09 20:55 | modify | 515 | 0.08 | 1.32349 | 1.33249 | 1.31049 | ||
1734 | 2010.12.09 21:20 | sell | 516 | 0.08 | 1.32372 | 0.00000 | 0.00000 | ||
1735 | 2010.12.09 21:20 | modify | 516 | 0.08 | 1.32372 | 1.33272 | 1.31072 | ||
1736 | 2010.12.09 21:45 | sell | 517 | 0.08 | 1.32409 | 0.00000 | 0.00000 | ||
1737 | 2010.12.09 21:45 | modify | 517 | 0.08 | 1.32409 | 1.33309 | 1.31109 | ||
1738 | 2010.12.09 22:05 | sell | 518 | 0.08 | 1.32427 | 0.00000 | 0.00000 | ||
1739 | 2010.12.09 22:05 | modify | 518 | 0.08 | 1.32427 | 1.33327 | 1.31127 | ||
1740 | 2010.12.10 09:10 | close | 518 | 0.08 | 1.32434 | 1.33327 | 1.31127 | -0.58 | 12873.79 |
1741 | 2010.12.10 09:10 | close | 517 | 0.08 | 1.32434 | 1.33309 | 1.31109 | -2.02 | 12871.78 |
1742 | 2010.12.10 09:10 | close | 516 | 0.08 | 1.32434 | 1.33272 | 1.31072 | -4.98 | 12866.80 |
1743 | 2010.12.10 09:10 | close | 515 | 0.08 | 1.32434 | 1.33249 | 1.31049 | -6.82 | 12859.98 |
1744 | 2010.12.10 22:20 | sell | 519 | 0.08 | 1.32344 | 0.00000 | 0.00000 | ||
1745 | 2010.12.10 22:20 | modify | 519 | 0.08 | 1.32344 | 1.33244 | 1.31044 | ||
1746 | 2010.12.10 22:25 | sell | 520 | 0.08 | 1.32367 | 0.00000 | 0.00000 | ||
1747 | 2010.12.10 22:25 | modify | 520 | 0.08 | 1.32367 | 1.33267 | 1.31067 | ||
1748 | 2010.12.13 00:00 | modify | 520 | 0.08 | 1.32367 | 1.32114 | 1.31067 | ||
1749 | 2010.12.13 00:00 | modify | 519 | 0.08 | 1.32344 | 1.32114 | 1.31044 | ||
1750 | 2010.12.13 00:00 | close | 520 | 0.08 | 1.32064 | 1.32114 | 1.31067 | 24.22 | 12884.21 |
1751 | 2010.12.13 00:00 | close | 519 | 0.08 | 1.32064 | 1.32114 | 1.31044 | 22.38 | 12906.59 |
1752 | 2010.12.13 22:10 | buy | 521 | 0.08 | 1.33910 | 0.00000 | 0.00000 | ||
1753 | 2010.12.13 22:10 | modify | 521 | 0.08 | 1.33910 | 1.33010 | 1.35210 | ||
1754 | 2010.12.13 22:30 | buy | 522 | 0.08 | 1.33880 | 0.00000 | 0.00000 | ||
1755 | 2010.12.13 22:30 | modify | 522 | 0.08 | 1.33880 | 1.32980 | 1.35180 | ||
1756 | 2010.12.14 00:00 | buy | 523 | 0.08 | 1.33877 | 0.00000 | 0.00000 | ||
1757 | 2010.12.14 00:00 | modify | 523 | 0.08 | 1.33877 | 1.32977 | 1.35177 | ||
1758 | 2010.12.14 00:10 | buy | 524 | 0.08 | 1.33867 | 0.00000 | 0.00000 | ||
1759 | 2010.12.14 00:10 | modify | 524 | 0.08 | 1.33867 | 1.32967 | 1.35167 | ||
1760 | 2010.12.14 07:40 | modify | 524 | 0.08 | 1.33867 | 1.34092 | 1.35167 | ||
1761 | 2010.12.14 07:40 | modify | 523 | 0.08 | 1.33877 | 1.34092 | 1.35177 | ||
1762 | 2010.12.14 07:40 | close | 524 | 0.08 | 1.34142 | 1.34092 | 1.35167 | 22.00 | 12928.59 |
1763 | 2010.12.14 07:40 | close | 523 | 0.08 | 1.34142 | 1.34092 | 1.35177 | 21.20 | 12949.79 |
1764 | 2010.12.14 07:40 | close | 522 | 0.08 | 1.34142 | 1.32980 | 1.35180 | 20.54 | 12970.33 |
1765 | 2010.12.14 07:40 | close | 521 | 0.08 | 1.34142 | 1.33010 | 1.35210 | 18.14 | 12988.46 |
1766 | 2010.12.16 21:10 | sell | 525 | 0.08 | 1.32233 | 0.00000 | 0.00000 | ||
1767 | 2010.12.16 21:10 | modify | 525 | 0.08 | 1.32233 | 1.33133 | 1.30933 | ||
1768 | 2010.12.16 21:25 | sell | 526 | 0.08 | 1.32246 | 0.00000 | 0.00000 | ||
1769 | 2010.12.16 21:25 | modify | 526 | 0.08 | 1.32246 | 1.33146 | 1.30946 | ||
1770 | 2010.12.16 21:30 | sell | 527 | 0.08 | 1.32270 | 0.00000 | 0.00000 | ||
1771 | 2010.12.16 21:30 | modify | 527 | 0.08 | 1.32270 | 1.33170 | 1.30970 | ||
1772 | 2010.12.16 21:40 | sell | 528 | 0.08 | 1.32291 | 0.00000 | 0.00000 | ||
1773 | 2010.12.16 21:40 | modify | 528 | 0.08 | 1.32291 | 1.33191 | 1.30991 | ||
1774 | 2010.12.17 07:27 | s/l | 525 | 0.08 | 1.33133 | 1.33133 | 1.30933 | -72.02 | 12916.45 |
1775 | 2010.12.17 07:29 | s/l | 526 | 0.08 | 1.33146 | 1.33146 | 1.30946 | -72.02 | 12844.43 |
1776 | 2010.12.17 07:30 | s/l | 527 | 0.08 | 1.33170 | 1.33170 | 1.30970 | -72.02 | 12772.42 |
1777 | 2010.12.17 07:30 | s/l | 528 | 0.08 | 1.33191 | 1.33191 | 1.30991 | -72.02 | 12700.40 |
1778 | 2010.12.17 20:40 | sell | 529 | 0.08 | 1.31715 | 0.00000 | 0.00000 | ||
1779 | 2010.12.17 20:40 | modify | 529 | 0.08 | 1.31715 | 1.32615 | 1.30415 | ||
1780 | 2010.12.17 20:45 | sell | 530 | 0.08 | 1.31746 | 0.00000 | 0.00000 | ||
1781 | 2010.12.17 20:45 | modify | 530 | 0.08 | 1.31746 | 1.32646 | 1.30446 | ||
1782 | 2010.12.17 21:00 | sell | 531 | 0.08 | 1.31760 | 0.00000 | 0.00000 | ||
1783 | 2010.12.17 21:00 | modify | 531 | 0.08 | 1.31760 | 1.32660 | 1.30460 | ||
1784 | 2010.12.17 22:00 | sell | 532 | 0.08 | 1.31842 | 0.00000 | 0.00000 | ||
1785 | 2010.12.17 22:00 | modify | 532 | 0.08 | 1.31842 | 1.32742 | 1.30542 | ||
1786 | 2010.12.20 00:00 | close | 532 | 0.08 | 1.31675 | 1.32742 | 1.30542 | 13.34 | 12713.74 |
1787 | 2010.12.20 00:00 | close | 531 | 0.08 | 1.31675 | 1.32660 | 1.30460 | 6.78 | 12720.53 |
1788 | 2010.12.20 00:00 | close | 530 | 0.08 | 1.31675 | 1.32646 | 1.30446 | 5.66 | 12726.19 |
1789 | 2010.12.20 00:00 | close | 529 | 0.08 | 1.31675 | 1.32615 | 1.30415 | 3.18 | 12729.38 |
1790 | 2010.12.20 22:50 | sell | 533 | 0.08 | 1.31264 | 0.00000 | 0.00000 | ||
1791 | 2010.12.20 22:50 | modify | 533 | 0.08 | 1.31264 | 1.32164 | 1.29964 | ||
1792 | 2010.12.20 23:00 | sell | 534 | 0.08 | 1.31304 | 0.00000 | 0.00000 | ||
1793 | 2010.12.20 23:00 | modify | 534 | 0.08 | 1.31304 | 1.32204 | 1.30004 | ||
1794 | 2010.12.21 00:55 | close | 534 | 0.08 | 1.31150 | 1.32204 | 1.30004 | 12.30 | 12741.68 |
1795 | 2010.12.21 00:55 | close | 533 | 0.08 | 1.31150 | 1.32164 | 1.29964 | 9.10 | 12750.78 |
1796 | 2010.12.21 02:05 | sell | 535 | 0.08 | 1.31309 | 0.00000 | 0.00000 | ||
1797 | 2010.12.21 02:05 | modify | 535 | 0.08 | 1.31309 | 1.32209 | 1.30009 | ||
1798 | 2010.12.21 02:10 | sell | 536 | 0.08 | 1.31469 | 0.00000 | 0.00000 | ||
1799 | 2010.12.21 02:10 | modify | 536 | 0.08 | 1.31469 | 1.32369 | 1.30169 | ||
1800 | 2010.12.21 02:15 | sell | 537 | 0.08 | 1.31532 | 0.00000 | 0.00000 | ||
1801 | 2010.12.21 02:15 | modify | 537 | 0.08 | 1.31532 | 1.32432 | 1.30232 | ||
1802 | 2010.12.21 15:10 | close | 535 | 0.08 | 1.31744 | 1.32209 | 1.30009 | -34.80 | 12715.98 |
1803 | 2010.12.21 15:15 | close | 536 | 0.08 | 1.31566 | 1.32369 | 1.30169 | -7.76 | 12708.22 |
1804 | 2010.12.21 15:20 | close | 537 | 0.08 | 1.31593 | 1.32432 | 1.30232 | -4.88 | 12703.34 |
1805 | 2010.12.22 01:50 | sell | 538 | 0.08 | 1.31162 | 0.00000 | 0.00000 | ||
1806 | 2010.12.22 01:50 | modify | 538 | 0.08 | 1.31162 | 1.32062 | 1.29862 | ||
1807 | 2010.12.22 01:55 | sell | 539 | 0.08 | 1.31242 | 0.00000 | 0.00000 | ||
1808 | 2010.12.22 01:55 | modify | 539 | 0.08 | 1.31242 | 1.32142 | 1.29942 | ||
1809 | 2010.12.22 02:10 | sell | 540 | 0.08 | 1.31297 | 0.00000 | 0.00000 | ||
1810 | 2010.12.22 02:10 | modify | 540 | 0.08 | 1.31297 | 1.32197 | 1.29997 | ||
1811 | 2010.12.22 14:05 | close | 540 | 0.08 | 1.31249 | 1.32197 | 1.29997 | 3.84 | 12707.18 |
1812 | 2010.12.22 14:05 | close | 539 | 0.08 | 1.31249 | 1.32142 | 1.29942 | -0.56 | 12706.62 |
1813 | 2010.12.22 14:05 | close | 538 | 0.08 | 1.31249 | 1.32062 | 1.29862 | -6.96 | 12699.66 |
1814 | 2010.12.23 00:10 | sell | 541 | 0.08 | 1.31066 | 0.00000 | 0.00000 | ||
1815 | 2010.12.23 00:10 | modify | 541 | 0.08 | 1.31066 | 1.31966 | 1.29766 | ||
1816 | 2010.12.23 00:55 | sell | 542 | 0.08 | 1.31124 | 0.00000 | 0.00000 | ||
1817 | 2010.12.23 00:55 | modify | 542 | 0.08 | 1.31124 | 1.32024 | 1.29824 | ||
1818 | 2010.12.23 01:00 | sell | 543 | 0.08 | 1.31140 | 0.00000 | 0.00000 | ||
1819 | 2010.12.23 01:00 | modify | 543 | 0.08 | 1.31140 | 1.32040 | 1.29840 | ||
1820 | 2010.12.23 01:10 | sell | 544 | 0.08 | 1.31160 | 0.00000 | 0.00000 | ||
1821 | 2010.12.23 01:10 | modify | 544 | 0.08 | 1.31160 | 1.32060 | 1.29860 | ||
1822 | 2010.12.23 09:10 | close | 544 | 0.08 | 1.31113 | 1.32060 | 1.29860 | 3.76 | 12703.42 |
1823 | 2010.12.23 09:10 | close | 543 | 0.08 | 1.31113 | 1.32040 | 1.29840 | 2.16 | 12705.58 |
1824 | 2010.12.23 09:10 | close | 542 | 0.08 | 1.31113 | 1.32024 | 1.29824 | 0.88 | 12706.46 |
1825 | 2010.12.23 09:10 | close | 541 | 0.08 | 1.31113 | 1.31966 | 1.29766 | -3.76 | 12702.70 |
1826 | 2010.12.23 22:45 | buy | 545 | 0.08 | 1.31116 | 0.00000 | 0.00000 | ||
1827 | 2010.12.23 22:45 | modify | 545 | 0.08 | 1.31116 | 1.30216 | 1.32416 | ||
1828 | 2010.12.23 23:30 | buy | 546 | 0.08 | 1.31111 | 0.00000 | 0.00000 | ||
1829 | 2010.12.23 23:30 | modify | 546 | 0.08 | 1.31111 | 1.30211 | 1.32411 | ||
1830 | 2010.12.24 00:00 | buy | 547 | 0.08 | 1.31107 | 0.00000 | 0.00000 | ||
1831 | 2010.12.24 00:00 | modify | 547 | 0.08 | 1.31107 | 1.30207 | 1.32407 | ||
1832 | 2010.12.24 00:35 | close | 547 | 0.08 | 1.31178 | 1.30207 | 1.32407 | 5.68 | 12708.38 |
1833 | 2010.12.24 00:35 | close | 546 | 0.08 | 1.31178 | 1.30211 | 1.32411 | 4.94 | 12713.32 |
1834 | 2010.12.24 00:35 | close | 545 | 0.08 | 1.31178 | 1.30216 | 1.32416 | 4.54 | 12717.86 |
1835 | 2010.12.24 02:15 | buy | 548 | 0.08 | 1.31112 | 0.00000 | 0.00000 | ||
1836 | 2010.12.24 02:15 | modify | 548 | 0.08 | 1.31112 | 1.30212 | 1.32412 | ||
1837 | 2010.12.24 08:25 | modify | 548 | 0.08 | 1.31112 | 1.31355 | 1.32412 | ||
1838 | 2010.12.24 08:25 | close | 548 | 0.08 | 1.31405 | 1.31355 | 1.32412 | 23.44 | 12741.30 |
1839 | 2011.01.03 00:00 | buy | 549 | 0.08 | 1.33445 | 0.00000 | 0.00000 | ||
1840 | 2011.01.03 00:00 | modify | 549 | 0.08 | 1.33445 | 1.32545 | 1.34745 | ||
1841 | 2011.01.03 00:05 | buy | 550 | 0.08 | 1.33405 | 0.00000 | 0.00000 | ||
1842 | 2011.01.03 00:05 | modify | 550 | 0.08 | 1.33405 | 1.32505 | 1.34705 | ||
1843 | 2011.01.03 00:15 | buy | 551 | 0.08 | 1.33401 | 0.00000 | 0.00000 | ||
1844 | 2011.01.03 00:15 | modify | 551 | 0.08 | 1.33401 | 1.32501 | 1.34701 | ||
1845 | 2011.01.03 00:25 | buy | 552 | 0.08 | 1.33383 | 0.00000 | 0.00000 | ||
1846 | 2011.01.03 00:25 | modify | 552 | 0.08 | 1.33383 | 1.32483 | 1.34683 | ||
1847 | 2011.01.03 08:00 | close | 552 | 0.08 | 1.33093 | 1.32483 | 1.34683 | -23.20 | 12718.10 |
1848 | 2011.01.03 08:00 | close | 551 | 0.08 | 1.33093 | 1.32501 | 1.34701 | -24.64 | 12693.46 |
1849 | 2011.01.03 08:00 | close | 550 | 0.08 | 1.33093 | 1.32505 | 1.34705 | -24.96 | 12668.50 |
1850 | 2011.01.03 08:00 | close | 549 | 0.08 | 1.33093 | 1.32545 | 1.34745 | -28.16 | 12640.34 |
1851 | 2011.01.03 21:05 | buy | 553 | 0.08 | 1.33612 | 0.00000 | 0.00000 | ||
1852 | 2011.01.03 21:05 | modify | 553 | 0.08 | 1.33612 | 1.32712 | 1.34912 | ||
1853 | 2011.01.03 21:15 | buy | 554 | 0.08 | 1.33604 | 0.00000 | 0.00000 | ||
1854 | 2011.01.03 21:15 | modify | 554 | 0.08 | 1.33604 | 1.32704 | 1.34904 | ||
1855 | 2011.01.03 21:50 | buy | 555 | 0.08 | 1.33600 | 0.00000 | 0.00000 | ||
1856 | 2011.01.03 21:50 | modify | 555 | 0.08 | 1.33600 | 1.32700 | 1.34900 | ||
1857 | 2011.01.03 21:55 | buy | 556 | 0.08 | 1.33590 | 0.00000 | 0.00000 | ||
1858 | 2011.01.03 21:55 | modify | 556 | 0.08 | 1.33590 | 1.32690 | 1.34890 | ||
1859 | 2011.01.04 01:05 | close | 556 | 0.08 | 1.33668 | 1.32690 | 1.34890 | 5.82 | 12646.15 |
1860 | 2011.01.04 01:05 | close | 555 | 0.08 | 1.33668 | 1.32700 | 1.34900 | 5.02 | 12651.17 |
1861 | 2011.01.04 01:05 | close | 554 | 0.08 | 1.33668 | 1.32704 | 1.34904 | 4.70 | 12655.86 |
1862 | 2011.01.04 01:05 | close | 553 | 0.08 | 1.33668 | 1.32712 | 1.34912 | 4.06 | 12659.92 |
1863 | 2011.01.04 01:25 | buy | 557 | 0.08 | 1.33476 | 0.00000 | 0.00000 | ||
1864 | 2011.01.04 01:25 | modify | 557 | 0.08 | 1.33476 | 1.32576 | 1.34776 | ||
1865 | 2011.01.04 01:30 | buy | 558 | 0.08 | 1.33413 | 0.00000 | 0.00000 | ||
1866 | 2011.01.04 01:30 | modify | 558 | 0.08 | 1.33413 | 1.32513 | 1.34713 | ||
1867 | 2011.01.04 01:40 | buy | 559 | 0.08 | 1.33374 | 0.00000 | 0.00000 | ||
1868 | 2011.01.04 01:40 | modify | 559 | 0.08 | 1.33374 | 1.32474 | 1.34674 | ||
1869 | 2011.01.04 01:45 | buy | 560 | 0.08 | 1.33372 | 0.00000 | 0.00000 | ||
1870 | 2011.01.04 01:45 | modify | 560 | 0.08 | 1.33372 | 1.32472 | 1.34672 | ||
1871 | 2011.01.04 04:40 | modify | 560 | 0.08 | 1.33372 | 1.33660 | 1.34672 | ||
1872 | 2011.01.04 04:40 | modify | 559 | 0.08 | 1.33374 | 1.33660 | 1.34674 | ||
1873 | 2011.01.04 04:40 | modify | 558 | 0.08 | 1.33413 | 1.33660 | 1.34713 | ||
1874 | 2011.01.04 04:49 | s/l | 558 | 0.08 | 1.33660 | 1.33660 | 1.34713 | 19.76 | 12679.68 |
1875 | 2011.01.04 04:49 | s/l | 559 | 0.08 | 1.33660 | 1.33660 | 1.34674 | 22.88 | 12702.56 |
1876 | 2011.01.04 04:49 | s/l | 560 | 0.08 | 1.33660 | 1.33660 | 1.34672 | 23.04 | 12725.60 |
1877 | 2011.01.04 10:45 | modify | 557 | 0.08 | 1.33476 | 1.33811 | 1.34776 | ||
1878 | 2011.01.04 10:55 | modify | 557 | 0.08 | 1.33476 | 1.33905 | 1.34776 | ||
1879 | 2011.01.04 11:00 | modify | 557 | 0.08 | 1.33476 | 1.33930 | 1.34776 | ||
1880 | 2011.01.04 11:05 | modify | 557 | 0.08 | 1.33476 | 1.33986 | 1.34776 | ||
1881 | 2011.01.04 11:14 | s/l | 557 | 0.08 | 1.33986 | 1.33986 | 1.34776 | 40.80 | 12766.40 |
1882 | 2011.01.06 01:05 | sell | 561 | 0.08 | 1.31611 | 0.00000 | 0.00000 | ||
1883 | 2011.01.06 01:05 | modify | 561 | 0.08 | 1.31611 | 1.32511 | 1.30311 | ||
1884 | 2011.01.06 01:25 | sell | 562 | 0.08 | 1.31652 | 0.00000 | 0.00000 | ||
1885 | 2011.01.06 01:25 | modify | 562 | 0.08 | 1.31652 | 1.32552 | 1.30352 | ||
1886 | 2011.01.06 03:40 | modify | 562 | 0.08 | 1.31652 | 1.31435 | 1.30352 | ||
1887 | 2011.01.06 03:45 | modify | 562 | 0.08 | 1.31652 | 1.31417 | 1.30352 | ||
1888 | 2011.01.06 03:55 | modify | 562 | 0.08 | 1.31652 | 1.31391 | 1.30352 | ||
1889 | 2011.01.06 03:55 | modify | 561 | 0.08 | 1.31611 | 1.31391 | 1.30311 | ||
1890 | 2011.01.06 04:05 | s/l | 561 | 0.08 | 1.31391 | 1.31391 | 1.30311 | 17.60 | 12784.00 |
1891 | 2011.01.06 04:05 | s/l | 562 | 0.08 | 1.31391 | 1.31391 | 1.30352 | 20.88 | 12804.88 |
1892 | 2011.01.07 01:30 | sell | 563 | 0.08 | 1.30115 | 0.00000 | 0.00000 | ||
1893 | 2011.01.07 01:30 | modify | 563 | 0.08 | 1.30115 | 1.31015 | 1.28815 | ||
1894 | 2011.01.07 08:05 | modify | 563 | 0.08 | 1.30115 | 1.29852 | 1.28815 | ||
1895 | 2011.01.07 08:05 | close | 563 | 0.08 | 1.29802 | 1.29852 | 1.28815 | 25.04 | 12829.92 |
1896 | 2011.01.11 01:45 | buy | 564 | 0.08 | 1.29373 | 0.00000 | 0.00000 | ||
1897 | 2011.01.11 01:45 | modify | 564 | 0.08 | 1.29373 | 1.28473 | 1.30673 | ||
1898 | 2011.01.11 02:00 | buy | 565 | 0.08 | 1.29332 | 0.00000 | 0.00000 | ||
1899 | 2011.01.11 02:00 | modify | 565 | 0.08 | 1.29332 | 1.28432 | 1.30632 | ||
1900 | 2011.01.11 02:05 | buy | 566 | 0.08 | 1.29253 | 0.00000 | 0.00000 | ||
1901 | 2011.01.11 02:05 | modify | 566 | 0.08 | 1.29253 | 1.28353 | 1.30553 | ||
1902 | 2011.01.11 02:50 | modify | 566 | 0.08 | 1.29253 | 1.29644 | 1.30553 | ||
1903 | 2011.01.11 02:50 | modify | 565 | 0.08 | 1.29332 | 1.29644 | 1.30632 | ||
1904 | 2011.01.11 02:50 | modify | 564 | 0.08 | 1.29373 | 1.29644 | 1.30673 | ||
1905 | 2011.01.11 02:50 | close | 566 | 0.08 | 1.29694 | 1.29644 | 1.30553 | 35.28 | 12865.20 |
1906 | 2011.01.11 02:50 | close | 565 | 0.08 | 1.29694 | 1.29644 | 1.30632 | 28.96 | 12894.16 |
1907 | 2011.01.11 02:50 | close | 564 | 0.08 | 1.29694 | 1.29644 | 1.30673 | 25.68 | 12919.84 |
1908 | 2011.01.13 02:10 | buy | 567 | 0.08 | 1.31181 | 0.00000 | 0.00000 | ||
1909 | 2011.01.13 02:10 | modify | 567 | 0.08 | 1.31181 | 1.30281 | 1.32481 | ||
1910 | 2011.01.13 08:25 | close | 567 | 0.08 | 1.31181 | 1.30281 | 1.32481 | 0.00 | 12919.84 |
1911 | 2011.01.13 21:35 | buy | 568 | 0.08 | 1.33473 | 0.00000 | 0.00000 | ||
1912 | 2011.01.13 21:35 | modify | 568 | 0.08 | 1.33473 | 1.32573 | 1.34773 | ||
1913 | 2011.01.13 21:40 | buy | 569 | 0.08 | 1.33454 | 0.00000 | 0.00000 | ||
1914 | 2011.01.13 21:40 | modify | 569 | 0.08 | 1.33454 | 1.32554 | 1.34754 | ||
1915 | 2011.01.14 01:20 | buy | 570 | 0.08 | 1.33447 | 0.00000 | 0.00000 | ||
1916 | 2011.01.14 01:20 | modify | 570 | 0.08 | 1.33447 | 1.32547 | 1.34747 | ||
1917 | 2011.01.14 01:25 | buy | 571 | 0.08 | 1.33444 | 0.00000 | 0.00000 | ||
1918 | 2011.01.14 01:25 | modify | 571 | 0.08 | 1.33444 | 1.32544 | 1.34744 | ||
1919 | 2011.01.14 06:00 | close | 571 | 0.08 | 1.33467 | 1.32544 | 1.34744 | 1.84 | 12921.68 |
1920 | 2011.01.14 06:00 | close | 570 | 0.08 | 1.33467 | 1.32547 | 1.34747 | 1.60 | 12923.28 |
1921 | 2011.01.14 06:00 | close | 569 | 0.08 | 1.33467 | 1.32554 | 1.34754 | 0.62 | 12923.90 |
1922 | 2011.01.14 06:00 | close | 568 | 0.08 | 1.33467 | 1.32573 | 1.34773 | -0.90 | 12922.99 |
1923 | 2011.01.17 01:20 | buy | 572 | 0.08 | 1.33621 | 0.00000 | 0.00000 | ||
1924 | 2011.01.17 01:20 | modify | 572 | 0.08 | 1.33621 | 1.32721 | 1.34921 | ||
1925 | 2011.01.17 01:30 | buy | 573 | 0.08 | 1.33593 | 0.00000 | 0.00000 | ||
1926 | 2011.01.17 01:30 | modify | 573 | 0.08 | 1.33593 | 1.32693 | 1.34893 | ||
1927 | 2011.01.17 01:40 | buy | 574 | 0.08 | 1.33578 | 0.00000 | 0.00000 | ||
1928 | 2011.01.17 01:40 | modify | 574 | 0.08 | 1.33578 | 1.32678 | 1.34878 | ||
1929 | 2011.01.17 02:10 | buy | 575 | 0.08 | 1.33530 | 0.00000 | 0.00000 | ||
1930 | 2011.01.17 02:10 | modify | 575 | 0.08 | 1.33530 | 1.32630 | 1.34830 | ||
1931 | 2011.01.17 09:59 | s/l | 572 | 0.08 | 1.32721 | 1.32721 | 1.34921 | -72.00 | 12850.99 |
1932 | 2011.01.17 10:00 | s/l | 573 | 0.08 | 1.32693 | 1.32693 | 1.34893 | -72.00 | 12778.99 |
1933 | 2011.01.17 10:10 | s/l | 574 | 0.08 | 1.32678 | 1.32678 | 1.34878 | -72.00 | 12706.99 |
1934 | 2011.01.17 10:16 | s/l | 575 | 0.08 | 1.32630 | 1.32630 | 1.34830 | -72.00 | 12634.99 |
1935 | 2011.01.17 20:25 | sell | 576 | 0.08 | 1.32960 | 0.00000 | 0.00000 | ||
1936 | 2011.01.17 20:25 | modify | 576 | 0.08 | 1.32960 | 1.33860 | 1.31660 | ||
1937 | 2011.01.17 21:45 | close | 576 | 0.08 | 1.32860 | 1.33860 | 1.31660 | 8.00 | 12642.99 |
1938 | 2011.01.18 20:25 | buy | 577 | 0.08 | 1.33687 | 0.00000 | 0.00000 | ||
1939 | 2011.01.18 20:25 | modify | 577 | 0.08 | 1.33687 | 1.32787 | 1.34987 | ||
1940 | 2011.01.18 20:30 | buy | 578 | 0.08 | 1.33662 | 0.00000 | 0.00000 | ||
1941 | 2011.01.18 20:30 | modify | 578 | 0.08 | 1.33662 | 1.32762 | 1.34962 | ||
1942 | 2011.01.18 20:45 | buy | 579 | 0.08 | 1.33654 | 0.00000 | 0.00000 | ||
1943 | 2011.01.18 20:45 | modify | 579 | 0.08 | 1.33654 | 1.32754 | 1.34954 | ||
1944 | 2011.01.18 21:00 | close | 579 | 0.08 | 1.33854 | 1.32754 | 1.34954 | 16.00 | 12658.99 |
1945 | 2011.01.18 21:00 | close | 578 | 0.08 | 1.33854 | 1.32762 | 1.34962 | 15.36 | 12674.35 |
1946 | 2011.01.18 21:00 | close | 577 | 0.08 | 1.33854 | 1.32787 | 1.34987 | 13.36 | 12687.71 |
1947 | 2011.01.19 00:30 | buy | 580 | 0.08 | 1.33761 | 0.00000 | 0.00000 | ||
1948 | 2011.01.19 00:30 | modify | 580 | 0.08 | 1.33761 | 1.32861 | 1.35061 | ||
1949 | 2011.01.19 00:40 | buy | 581 | 0.08 | 1.33758 | 0.00000 | 0.00000 | ||
1950 | 2011.01.19 00:40 | modify | 581 | 0.08 | 1.33758 | 1.32858 | 1.35058 | ||
1951 | 2011.01.19 00:45 | buy | 582 | 0.08 | 1.33748 | 0.00000 | 0.00000 | ||
1952 | 2011.01.19 00:45 | modify | 582 | 0.08 | 1.33748 | 1.32848 | 1.35048 | ||
1953 | 2011.01.19 00:50 | buy | 583 | 0.08 | 1.33727 | 0.00000 | 0.00000 | ||
1954 | 2011.01.19 00:50 | modify | 583 | 0.08 | 1.33727 | 1.32827 | 1.35027 | ||
1955 | 2011.01.19 02:05 | modify | 583 | 0.08 | 1.33727 | 1.33995 | 1.35027 | ||
1956 | 2011.01.19 02:05 | modify | 582 | 0.08 | 1.33748 | 1.33995 | 1.35048 | ||
1957 | 2011.01.19 02:05 | modify | 581 | 0.08 | 1.33758 | 1.33995 | 1.35058 | ||
1958 | 2011.01.19 02:05 | modify | 580 | 0.08 | 1.33761 | 1.33995 | 1.35061 | ||
1959 | 2011.01.19 02:15 | s/l | 580 | 0.08 | 1.33995 | 1.33995 | 1.35061 | 18.72 | 12706.43 |
1960 | 2011.01.19 02:15 | s/l | 581 | 0.08 | 1.33995 | 1.33995 | 1.35058 | 18.96 | 12725.39 |
1961 | 2011.01.19 02:15 | s/l | 582 | 0.08 | 1.33995 | 1.33995 | 1.35048 | 19.76 | 12745.15 |
1962 | 2011.01.19 02:15 | s/l | 583 | 0.08 | 1.33995 | 1.33995 | 1.35027 | 21.44 | 12766.59 |
1963 | 2011.01.19 20:20 | buy | 584 | 0.08 | 1.34803 | 0.00000 | 0.00000 | ||
1964 | 2011.01.19 20:20 | modify | 584 | 0.08 | 1.34803 | 1.33903 | 1.36103 | ||
1965 | 2011.01.19 20:25 | buy | 585 | 0.08 | 1.34798 | 0.00000 | 0.00000 | ||
1966 | 2011.01.19 20:25 | modify | 585 | 0.08 | 1.34798 | 1.33898 | 1.36098 | ||
1967 | 2011.01.19 20:30 | buy | 586 | 0.08 | 1.34760 | 0.00000 | 0.00000 | ||
1968 | 2011.01.19 20:30 | modify | 586 | 0.08 | 1.34760 | 1.33860 | 1.36060 | ||
1969 | 2011.01.19 20:55 | buy | 587 | 0.08 | 1.34614 | 0.00000 | 0.00000 | ||
1970 | 2011.01.19 20:55 | modify | 587 | 0.08 | 1.34614 | 1.33714 | 1.35914 | ||
1971 | 2011.01.20 03:10 | close | 587 | 0.08 | 1.34572 | 1.33714 | 1.35914 | -4.63 | 12761.96 |
1972 | 2011.01.20 03:10 | close | 586 | 0.08 | 1.34572 | 1.33860 | 1.36060 | -16.31 | 12745.65 |
1973 | 2011.01.20 03:10 | close | 585 | 0.08 | 1.34572 | 1.33898 | 1.36098 | -19.35 | 12726.30 |
1974 | 2011.01.20 03:10 | close | 584 | 0.08 | 1.34572 | 1.33903 | 1.36103 | -19.75 | 12706.54 |
1975 | 2011.01.21 00:00 | buy | 588 | 0.08 | 1.34647 | 0.00000 | 0.00000 | ||
1976 | 2011.01.21 00:00 | modify | 588 | 0.08 | 1.34647 | 1.33747 | 1.35947 | ||
1977 | 2011.01.21 00:20 | buy | 589 | 0.08 | 1.34642 | 0.00000 | 0.00000 | ||
1978 | 2011.01.21 00:20 | modify | 589 | 0.08 | 1.34642 | 1.33742 | 1.35942 | ||
1979 | 2011.01.21 01:05 | buy | 590 | 0.08 | 1.34573 | 0.00000 | 0.00000 | ||
1980 | 2011.01.21 01:05 | modify | 590 | 0.08 | 1.34573 | 1.33673 | 1.35873 | ||
1981 | 2011.01.21 01:10 | buy | 591 | 0.08 | 1.34515 | 0.00000 | 0.00000 | ||
1982 | 2011.01.21 01:10 | modify | 591 | 0.08 | 1.34515 | 1.33615 | 1.35815 | ||
1983 | 2011.01.21 03:55 | modify | 591 | 0.08 | 1.34515 | 1.34735 | 1.35815 | ||
1984 | 2011.01.21 04:00 | modify | 591 | 0.08 | 1.34515 | 1.34829 | 1.35815 | ||
1985 | 2011.01.21 04:00 | modify | 590 | 0.08 | 1.34573 | 1.34829 | 1.35873 | ||
1986 | 2011.01.21 04:00 | close | 591 | 0.08 | 1.34879 | 1.34829 | 1.35815 | 29.12 | 12735.66 |
1987 | 2011.01.21 04:00 | close | 590 | 0.08 | 1.34879 | 1.34829 | 1.35873 | 24.48 | 12760.14 |
1988 | 2011.01.21 04:00 | close | 589 | 0.08 | 1.34879 | 1.33742 | 1.35942 | 18.96 | 12779.10 |
1989 | 2011.01.21 04:00 | close | 588 | 0.08 | 1.34879 | 1.33747 | 1.35947 | 18.56 | 12797.66 |
1990 | 2011.01.24 01:20 | buy | 592 | 0.08 | 1.35958 | 0.00000 | 0.00000 | ||
1991 | 2011.01.24 01:20 | modify | 592 | 0.08 | 1.35958 | 1.35058 | 1.37258 | ||
1992 | 2011.01.24 01:40 | buy | 593 | 0.08 | 1.35962 | 0.00000 | 0.00000 | ||
1993 | 2011.01.24 01:40 | modify | 593 | 0.08 | 1.35962 | 1.35062 | 1.37262 | ||
1994 | 2011.01.24 01:45 | buy | 594 | 0.08 | 1.35945 | 0.00000 | 0.00000 | ||
1995 | 2011.01.24 01:45 | modify | 594 | 0.08 | 1.35945 | 1.35045 | 1.37245 | ||
1996 | 2011.01.24 02:00 | buy | 595 | 0.08 | 1.35943 | 0.00000 | 0.00000 | ||
1997 | 2011.01.24 02:00 | modify | 595 | 0.08 | 1.35943 | 1.35043 | 1.37243 | ||
1998 | 2011.01.24 03:05 | close | 595 | 0.08 | 1.36111 | 1.35043 | 1.37243 | 13.44 | 12811.10 |
1999 | 2011.01.24 03:05 | close | 594 | 0.08 | 1.36111 | 1.35045 | 1.37245 | 13.28 | 12824.38 |
2000 | 2011.01.24 03:05 | close | 593 | 0.08 | 1.36111 | 1.35062 | 1.37262 | 11.92 | 12836.30 |
2001 | 2011.01.24 03:05 | close | 592 | 0.08 | 1.36111 | 1.35058 | 1.37258 | 12.24 | 12848.54 |
2002 | 2011.01.24 20:20 | buy | 596 | 0.08 | 1.36376 | 0.00000 | 0.00000 | ||
2003 | 2011.01.24 20:20 | modify | 596 | 0.08 | 1.36376 | 1.35476 | 1.37676 | ||
2004 | 2011.01.24 20:25 | buy | 597 | 0.08 | 1.36373 | 0.00000 | 0.00000 | ||
2005 | 2011.01.24 20:25 | modify | 597 | 0.08 | 1.36373 | 1.35473 | 1.37673 | ||
2006 | 2011.01.24 20:30 | buy | 598 | 0.08 | 1.36303 | 0.00000 | 0.00000 | ||
2007 | 2011.01.24 20:30 | modify | 598 | 0.08 | 1.36303 | 1.35403 | 1.37603 | ||
2008 | 2011.01.24 20:35 | buy | 599 | 0.08 | 1.36307 | 0.00000 | 0.00000 | ||
2009 | 2011.01.24 20:35 | modify | 599 | 0.08 | 1.36307 | 1.35407 | 1.37607 | ||
2010 | 2011.01.25 00:10 | close | 599 | 0.08 | 1.36478 | 1.35407 | 1.37607 | 13.26 | 12861.80 |
2011 | 2011.01.25 00:10 | close | 598 | 0.08 | 1.36478 | 1.35403 | 1.37603 | 13.58 | 12875.38 |
2012 | 2011.01.25 00:10 | close | 597 | 0.08 | 1.36478 | 1.35473 | 1.37673 | 7.98 | 12883.35 |
2013 | 2011.01.25 00:10 | close | 596 | 0.08 | 1.36478 | 1.35476 | 1.37676 | 7.74 | 12891.09 |
2014 | 2011.01.25 01:20 | buy | 600 | 0.08 | 1.36337 | 0.00000 | 0.00000 | ||
2015 | 2011.01.25 01:20 | modify | 600 | 0.08 | 1.36337 | 1.35437 | 1.37637 | ||
2016 | 2011.01.25 02:25 | close | 600 | 0.08 | 1.36584 | 1.35437 | 1.37637 | 19.76 | 12910.85 |
2017 | 2011.01.26 01:20 | buy | 601 | 0.08 | 1.36682 | 0.00000 | 0.00000 | ||
2018 | 2011.01.26 01:20 | modify | 601 | 0.08 | 1.36682 | 1.35782 | 1.37982 | ||
2019 | 2011.01.26 01:30 | buy | 602 | 0.08 | 1.36673 | 0.00000 | 0.00000 | ||
2020 | 2011.01.26 01:30 | modify | 602 | 0.08 | 1.36673 | 1.35773 | 1.37973 | ||
2021 | 2011.01.26 01:45 | buy | 603 | 0.08 | 1.36670 | 0.00000 | 0.00000 | ||
2022 | 2011.01.26 01:45 | modify | 603 | 0.08 | 1.36670 | 1.35770 | 1.37970 | ||
2023 | 2011.01.26 01:55 | buy | 604 | 0.08 | 1.36665 | 0.00000 | 0.00000 | ||
2024 | 2011.01.26 01:55 | modify | 604 | 0.08 | 1.36665 | 1.35765 | 1.37965 | ||
2025 | 2011.01.26 02:55 | close | 604 | 0.08 | 1.36919 | 1.35765 | 1.37965 | 20.32 | 12931.17 |
2026 | 2011.01.26 02:55 | close | 603 | 0.08 | 1.36919 | 1.35770 | 1.37970 | 19.92 | 12951.09 |
2027 | 2011.01.26 02:55 | close | 602 | 0.08 | 1.36919 | 1.35773 | 1.37973 | 19.68 | 12970.77 |
2028 | 2011.01.26 02:55 | close | 601 | 0.08 | 1.36919 | 1.35782 | 1.37982 | 18.96 | 12989.73 |
2029 | 2011.01.28 00:35 | buy | 605 | 0.08 | 1.37238 | 0.00000 | 0.00000 | ||
2030 | 2011.01.28 00:35 | modify | 605 | 0.08 | 1.37238 | 1.36338 | 1.38538 | ||
2031 | 2011.01.28 00:40 | buy | 606 | 0.08 | 1.37237 | 0.00000 | 0.00000 | ||
2032 | 2011.01.28 00:40 | modify | 606 | 0.08 | 1.37237 | 1.36337 | 1.38537 | ||
2033 | 2011.01.28 00:55 | buy | 607 | 0.08 | 1.37237 | 0.00000 | 0.00000 | ||
2034 | 2011.01.28 00:55 | modify | 607 | 0.08 | 1.37237 | 1.36337 | 1.38537 | ||
2035 | 2011.01.28 01:00 | buy | 608 | 0.08 | 1.37234 | 0.00000 | 0.00000 | ||
2036 | 2011.01.28 01:00 | modify | 608 | 0.08 | 1.37234 | 1.36334 | 1.38534 | ||
2037 | 2011.01.28 01:50 | close | 608 | 0.08 | 1.37332 | 1.36334 | 1.38534 | 7.84 | 12997.57 |
2038 | 2011.01.28 01:50 | close | 607 | 0.08 | 1.37332 | 1.36337 | 1.38537 | 7.60 | 13005.17 |
2039 | 2011.01.28 01:50 | close | 606 | 0.08 | 1.37332 | 1.36337 | 1.38537 | 7.60 | 13012.77 |
2040 | 2011.01.28 01:50 | close | 605 | 0.08 | 1.37332 | 1.36338 | 1.38538 | 7.52 | 13020.29 |
2041 | 2011.01.28 22:10 | sell | 609 | 0.08 | 1.36144 | 0.00000 | 0.00000 | ||
2042 | 2011.01.28 22:10 | modify | 609 | 0.08 | 1.36144 | 1.37044 | 1.34844 | ||
2043 | 2011.01.28 22:25 | sell | 610 | 0.08 | 1.36159 | 0.00000 | 0.00000 | ||
2044 | 2011.01.28 22:25 | modify | 610 | 0.08 | 1.36159 | 1.37059 | 1.34859 | ||
2045 | 2011.01.31 00:00 | modify | 610 | 0.08 | 1.36159 | 1.35869 | 1.34859 | ||
2046 | 2011.01.31 00:00 | modify | 609 | 0.08 | 1.36144 | 1.35869 | 1.34844 | ||
2047 | 2011.01.31 00:00 | close | 610 | 0.08 | 1.35819 | 1.35869 | 1.34859 | 27.18 | 13047.47 |
2048 | 2011.01.31 00:00 | close | 609 | 0.08 | 1.35819 | 1.35869 | 1.34844 | 25.98 | 13073.46 |
2049 | 2011.01.31 20:20 | buy | 611 | 0.08 | 1.36848 | 0.00000 | 0.00000 | ||
2050 | 2011.01.31 20:20 | modify | 611 | 0.08 | 1.36848 | 1.35948 | 1.38148 | ||
2051 | 2011.01.31 20:25 | buy | 612 | 0.08 | 1.36789 | 0.00000 | 0.00000 | ||
2052 | 2011.01.31 20:25 | modify | 612 | 0.08 | 1.36789 | 1.35889 | 1.38089 | ||
2053 | 2011.01.31 20:30 | buy | 613 | 0.08 | 1.36758 | 0.00000 | 0.00000 | ||
2054 | 2011.01.31 20:30 | modify | 613 | 0.08 | 1.36758 | 1.35858 | 1.38058 | ||
2055 | 2011.02.01 00:50 | modify | 613 | 0.08 | 1.36758 | 1.36998 | 1.38058 | ||
2056 | 2011.02.01 00:50 | close | 613 | 0.08 | 1.37048 | 1.36998 | 1.38058 | 22.78 | 13096.23 |
2057 | 2011.02.01 00:50 | close | 612 | 0.08 | 1.37048 | 1.35889 | 1.38089 | 20.30 | 13116.53 |
2058 | 2011.02.01 00:50 | close | 611 | 0.08 | 1.37048 | 1.35948 | 1.38148 | 15.58 | 13132.10 |
2059 | 2011.02.02 21:00 | sell | 614 | 0.08 | 1.37981 | 0.00000 | 0.00000 | ||
2060 | 2011.02.02 21:00 | modify | 614 | 0.08 | 1.37981 | 1.38881 | 1.36681 | ||
2061 | 2011.02.02 21:05 | sell | 615 | 0.08 | 1.38034 | 0.00000 | 0.00000 | ||
2062 | 2011.02.02 21:05 | modify | 615 | 0.08 | 1.38034 | 1.38934 | 1.36734 | ||
2063 | 2011.02.02 21:15 | sell | 616 | 0.08 | 1.38060 | 0.00000 | 0.00000 | ||
2064 | 2011.02.02 21:15 | modify | 616 | 0.08 | 1.38060 | 1.38960 | 1.36760 | ||
2065 | 2011.02.02 21:25 | sell | 617 | 0.08 | 1.38080 | 0.00000 | 0.00000 | ||
2066 | 2011.02.02 21:25 | modify | 617 | 0.08 | 1.38080 | 1.38980 | 1.36780 | ||
2067 | 2011.02.03 05:00 | close | 617 | 0.08 | 1.37940 | 1.38980 | 1.36780 | 11.15 | 13143.26 |
2068 | 2011.02.03 05:00 | close | 616 | 0.08 | 1.37940 | 1.38960 | 1.36760 | 9.55 | 13152.81 |
2069 | 2011.02.03 05:00 | close | 615 | 0.08 | 1.37940 | 1.38934 | 1.36734 | 7.47 | 13160.28 |
2070 | 2011.02.03 05:00 | close | 614 | 0.08 | 1.37940 | 1.38881 | 1.36681 | 3.23 | 13163.51 |
2071 | 2011.02.04 20:20 | sell | 618 | 0.08 | 1.35850 | 0.00000 | 0.00000 | ||
2072 | 2011.02.04 20:20 | modify | 618 | 0.08 | 1.35850 | 1.36750 | 1.34550 | ||
2073 | 2011.02.04 20:55 | sell | 619 | 0.08 | 1.35869 | 0.00000 | 0.00000 | ||
2074 | 2011.02.04 20:55 | modify | 619 | 0.08 | 1.35869 | 1.36769 | 1.34569 | ||
2075 | 2011.02.04 22:30 | sell | 620 | 0.08 | 1.35886 | 0.00000 | 0.00000 | ||
2076 | 2011.02.04 22:30 | modify | 620 | 0.08 | 1.35886 | 1.36786 | 1.34586 | ||
2077 | 2011.02.07 00:00 | close | 620 | 0.08 | 1.35706 | 1.36786 | 1.34586 | 14.38 | 13177.90 |
2078 | 2011.02.07 00:00 | close | 619 | 0.08 | 1.35706 | 1.36769 | 1.34569 | 13.02 | 13190.92 |
2079 | 2011.02.07 00:00 | close | 618 | 0.08 | 1.35706 | 1.36750 | 1.34550 | 11.50 | 13202.42 |
2080 | 2011.02.07 01:50 | sell | 621 | 0.08 | 1.35857 | 0.00000 | 0.00000 | ||
2081 | 2011.02.07 01:50 | modify | 621 | 0.08 | 1.35857 | 1.36757 | 1.34557 | ||
2082 | 2011.02.07 02:15 | sell | 622 | 0.08 | 1.35946 | 0.00000 | 0.00000 | ||
2083 | 2011.02.07 02:15 | modify | 622 | 0.08 | 1.35946 | 1.36846 | 1.34646 | ||
2084 | 2011.02.07 06:00 | close | 622 | 0.08 | 1.36111 | 1.36846 | 1.34646 | -13.20 | 13189.22 |
2085 | 2011.02.07 06:00 | close | 621 | 0.08 | 1.36111 | 1.36757 | 1.34557 | -20.32 | 13168.90 |
2086 | 2011.02.08 00:10 | buy | 623 | 0.08 | 1.35815 | 0.00000 | 0.00000 | ||
2087 | 2011.02.08 00:10 | modify | 623 | 0.08 | 1.35815 | 1.34915 | 1.37115 | ||
2088 | 2011.02.08 00:35 | close | 623 | 0.08 | 1.35888 | 1.34915 | 1.37115 | 5.84 | 13174.74 |
2089 | 2011.02.08 01:15 | buy | 624 | 0.08 | 1.35823 | 0.00000 | 0.00000 | ||
2090 | 2011.02.08 01:15 | modify | 624 | 0.08 | 1.35823 | 1.34923 | 1.37123 | ||
2091 | 2011.02.08 01:20 | buy | 625 | 0.08 | 1.35817 | 0.00000 | 0.00000 | ||
2092 | 2011.02.08 01:20 | modify | 625 | 0.08 | 1.35817 | 1.34917 | 1.37117 | ||
2093 | 2011.02.08 02:10 | buy | 626 | 0.08 | 1.35814 | 0.00000 | 0.00000 | ||
2094 | 2011.02.08 02:10 | modify | 626 | 0.08 | 1.35814 | 1.34914 | 1.37114 | ||
2095 | 2011.02.08 02:15 | buy | 627 | 0.08 | 1.35754 | 0.00000 | 0.00000 | ||
2096 | 2011.02.08 02:15 | modify | 627 | 0.08 | 1.35754 | 1.34854 | 1.37054 | ||
2097 | 2011.02.08 03:45 | modify | 627 | 0.08 | 1.35754 | 1.36029 | 1.37054 | ||
2098 | 2011.02.08 04:00 | modify | 627 | 0.08 | 1.35754 | 1.36074 | 1.37054 | ||
2099 | 2011.02.08 04:00 | modify | 626 | 0.08 | 1.35814 | 1.36074 | 1.37114 | ||
2100 | 2011.02.08 04:00 | modify | 625 | 0.08 | 1.35817 | 1.36074 | 1.37117 | ||
2101 | 2011.02.08 04:00 | modify | 624 | 0.08 | 1.35823 | 1.36074 | 1.37123 | ||
2102 | 2011.02.08 04:03 | s/l | 624 | 0.08 | 1.36074 | 1.36074 | 1.37123 | 20.08 | 13194.82 |
2103 | 2011.02.08 04:03 | s/l | 625 | 0.08 | 1.36074 | 1.36074 | 1.37117 | 20.56 | 13215.38 |
2104 | 2011.02.08 04:03 | s/l | 626 | 0.08 | 1.36074 | 1.36074 | 1.37114 | 20.80 | 13236.18 |
2105 | 2011.02.08 04:03 | s/l | 627 | 0.08 | 1.36074 | 1.36074 | 1.37054 | 25.60 | 13261.78 |
2106 | 2011.02.08 20:20 | buy | 628 | 0.08 | 1.36424 | 0.00000 | 0.00000 | ||
2107 | 2011.02.08 20:20 | modify | 628 | 0.08 | 1.36424 | 1.35524 | 1.37724 | ||
2108 | 2011.02.08 20:25 | buy | 629 | 0.08 | 1.36404 | 0.00000 | 0.00000 | ||
2109 | 2011.02.08 20:25 | modify | 629 | 0.08 | 1.36404 | 1.35504 | 1.37704 | ||
2110 | 2011.02.08 20:50 | buy | 630 | 0.08 | 1.36367 | 0.00000 | 0.00000 | ||
2111 | 2011.02.08 20:50 | modify | 630 | 0.08 | 1.36367 | 1.35467 | 1.37667 | ||
2112 | 2011.02.08 20:55 | buy | 631 | 0.08 | 1.36242 | 0.00000 | 0.00000 | ||
2113 | 2011.02.08 20:55 | modify | 631 | 0.08 | 1.36242 | 1.35342 | 1.37542 | ||
2114 | 2011.02.09 04:20 | close | 631 | 0.08 | 1.36444 | 1.35342 | 1.37542 | 15.74 | 13277.52 |
2115 | 2011.02.09 04:20 | close | 630 | 0.08 | 1.36444 | 1.35467 | 1.37667 | 5.74 | 13283.26 |
2116 | 2011.02.09 04:20 | close | 629 | 0.08 | 1.36444 | 1.35504 | 1.37704 | 2.78 | 13286.03 |
2117 | 2011.02.09 04:20 | close | 628 | 0.08 | 1.36444 | 1.35524 | 1.37724 | 1.18 | 13287.21 |
2118 | 2011.02.11 01:35 | sell | 632 | 0.08 | 1.36119 | 0.00000 | 0.00000 | ||
2119 | 2011.02.11 01:35 | modify | 632 | 0.08 | 1.36119 | 1.37019 | 1.34819 | ||
2120 | 2011.02.11 01:40 | sell | 633 | 0.08 | 1.36130 | 0.00000 | 0.00000 | ||
2121 | 2011.02.11 01:40 | modify | 633 | 0.08 | 1.36130 | 1.37030 | 1.34830 | ||
2122 | 2011.02.11 01:45 | sell | 634 | 0.08 | 1.36161 | 0.00000 | 0.00000 | ||
2123 | 2011.02.11 01:45 | modify | 634 | 0.08 | 1.36161 | 1.37061 | 1.34861 | ||
2124 | 2011.02.11 02:00 | sell | 635 | 0.08 | 1.36173 | 0.00000 | 0.00000 | ||
2125 | 2011.02.11 02:00 | modify | 635 | 0.08 | 1.36173 | 1.37073 | 1.34873 | ||
2126 | 2011.02.11 02:25 | modify | 635 | 0.08 | 1.36173 | 1.35925 | 1.34873 | ||
2127 | 2011.02.11 02:25 | modify | 634 | 0.08 | 1.36161 | 1.35925 | 1.34861 | ||
2128 | 2011.02.11 02:25 | close | 635 | 0.08 | 1.35875 | 1.35925 | 1.34873 | 23.84 | 13311.05 |
2129 | 2011.02.11 02:25 | close | 634 | 0.08 | 1.35875 | 1.35925 | 1.34861 | 22.88 | 13333.93 |
2130 | 2011.02.11 02:25 | close | 633 | 0.08 | 1.35875 | 1.37030 | 1.34830 | 20.40 | 13354.33 |
2131 | 2011.02.11 02:25 | close | 632 | 0.08 | 1.35875 | 1.37019 | 1.34819 | 19.52 | 13373.85 |
2132 | 2011.02.11 20:45 | sell | 636 | 0.08 | 1.35457 | 0.00000 | 0.00000 | ||
2133 | 2011.02.11 20:45 | modify | 636 | 0.08 | 1.35457 | 1.36357 | 1.34157 | ||
2134 | 2011.02.11 21:25 | sell | 637 | 0.08 | 1.35522 | 0.00000 | 0.00000 | ||
2135 | 2011.02.11 21:25 | modify | 637 | 0.08 | 1.35522 | 1.36422 | 1.34222 | ||
2136 | 2011.02.11 21:35 | sell | 638 | 0.08 | 1.35573 | 0.00000 | 0.00000 | ||
2137 | 2011.02.11 21:35 | modify | 638 | 0.08 | 1.35573 | 1.36473 | 1.34273 | ||
2138 | 2011.02.14 00:00 | modify | 638 | 0.08 | 1.35573 | 1.35305 | 1.34273 | ||
2139 | 2011.02.14 00:00 | modify | 637 | 0.08 | 1.35522 | 1.35305 | 1.34222 | ||
2140 | 2011.02.14 00:00 | close | 638 | 0.08 | 1.35255 | 1.35305 | 1.34273 | 25.42 | 13399.27 |
2141 | 2011.02.14 00:00 | close | 637 | 0.08 | 1.35255 | 1.35305 | 1.34222 | 21.34 | 13420.62 |
2142 | 2011.02.14 00:00 | close | 636 | 0.08 | 1.35255 | 1.36357 | 1.34157 | 16.14 | 13436.76 |
2143 | 2011.02.14 22:20 | sell | 639 | 0.08 | 1.34883 | 0.00000 | 0.00000 | ||
2144 | 2011.02.14 22:20 | modify | 639 | 0.08 | 1.34883 | 1.35783 | 1.33583 | ||
2145 | 2011.02.15 00:55 | close | 639 | 0.08 | 1.34810 | 1.35783 | 1.33583 | 5.82 | 13442.58 |
2146 | 2011.02.15 01:35 | sell | 640 | 0.08 | 1.34979 | 0.00000 | 0.00000 | ||
2147 | 2011.02.15 01:35 | modify | 640 | 0.08 | 1.34979 | 1.35879 | 1.33679 | ||
2148 | 2011.02.15 01:40 | sell | 641 | 0.08 | 1.35028 | 0.00000 | 0.00000 | ||
2149 | 2011.02.15 01:40 | modify | 641 | 0.08 | 1.35028 | 1.35928 | 1.33728 | ||
2150 | 2011.02.15 07:55 | close | 641 | 0.08 | 1.34975 | 1.35928 | 1.33728 | 4.24 | 13446.82 |
2151 | 2011.02.15 07:55 | close | 640 | 0.08 | 1.34975 | 1.35879 | 1.33679 | 0.32 | 13447.14 |
2152 | 2011.02.16 00:20 | sell | 642 | 0.08 | 1.34927 | 0.00000 | 0.00000 | ||
2153 | 2011.02.16 00:20 | modify | 642 | 0.08 | 1.34927 | 1.35827 | 1.33627 | ||
2154 | 2011.02.16 00:25 | sell | 643 | 0.08 | 1.34958 | 0.00000 | 0.00000 | ||
2155 | 2011.02.16 00:25 | modify | 643 | 0.08 | 1.34958 | 1.35858 | 1.33658 | ||
2156 | 2011.02.16 00:35 | sell | 644 | 0.08 | 1.34970 | 0.00000 | 0.00000 | ||
2157 | 2011.02.16 00:35 | modify | 644 | 0.08 | 1.34970 | 1.35870 | 1.33670 | ||
2158 | 2011.02.16 01:10 | sell | 645 | 0.08 | 1.34993 | 0.00000 | 0.00000 | ||
2159 | 2011.02.16 01:10 | modify | 645 | 0.08 | 1.34993 | 1.35893 | 1.33693 | ||
2160 | 2011.02.16 10:45 | close | 645 | 0.08 | 1.35404 | 1.35893 | 1.33693 | -32.88 | 13414.26 |
2161 | 2011.02.16 10:45 | close | 644 | 0.08 | 1.35404 | 1.35870 | 1.33670 | -34.72 | 13379.54 |
2162 | 2011.02.16 10:45 | close | 643 | 0.08 | 1.35404 | 1.35858 | 1.33658 | -35.68 | 13343.86 |
2163 | 2011.02.16 10:45 | close | 642 | 0.08 | 1.35404 | 1.35827 | 1.33627 | -38.16 | 13305.70 |
2164 | 2011.02.21 02:10 | buy | 646 | 0.08 | 1.36864 | 0.00000 | 0.00000 | ||
2165 | 2011.02.21 02:10 | modify | 646 | 0.08 | 1.36864 | 1.35964 | 1.38164 | ||
2166 | 2011.02.21 06:35 | close | 646 | 0.08 | 1.36844 | 1.35964 | 1.38164 | -1.60 | 13304.10 |
2167 | 2011.02.21 23:15 | sell | 647 | 0.08 | 1.36797 | 0.00000 | 0.00000 | ||
2168 | 2011.02.21 23:15 | modify | 647 | 0.08 | 1.36797 | 1.37697 | 1.35497 | ||
2169 | 2011.02.22 01:05 | sell | 648 | 0.08 | 1.36815 | 0.00000 | 0.00000 | ||
2170 | 2011.02.22 01:05 | modify | 648 | 0.08 | 1.36815 | 1.37715 | 1.35515 | ||
2171 | 2011.02.22 01:20 | close | 648 | 0.08 | 1.36653 | 1.37715 | 1.35515 | 12.96 | 13317.06 |
2172 | 2011.02.22 01:20 | close | 647 | 0.08 | 1.36653 | 1.37697 | 1.35497 | 11.50 | 13328.57 |
2173 | 2011.02.22 20:20 | buy | 649 | 0.08 | 1.36523 | 0.00000 | 0.00000 | ||
2174 | 2011.02.22 20:20 | modify | 649 | 0.08 | 1.36523 | 1.35623 | 1.37823 | ||
2175 | 2011.02.22 21:30 | buy | 650 | 0.08 | 1.36508 | 0.00000 | 0.00000 | ||
2176 | 2011.02.22 21:30 | modify | 650 | 0.08 | 1.36508 | 1.35608 | 1.37808 | ||
2177 | 2011.02.22 23:00 | buy | 651 | 0.08 | 1.36505 | 0.00000 | 0.00000 | ||
2178 | 2011.02.22 23:00 | modify | 651 | 0.08 | 1.36505 | 1.35605 | 1.37805 | ||
2179 | 2011.02.23 00:10 | close | 651 | 0.08 | 1.36643 | 1.35605 | 1.37805 | 10.62 | 13339.18 |
2180 | 2011.02.23 00:10 | close | 650 | 0.08 | 1.36643 | 1.35608 | 1.37808 | 10.38 | 13349.56 |
2181 | 2011.02.23 00:10 | close | 649 | 0.08 | 1.36643 | 1.35623 | 1.37823 | 9.18 | 13358.74 |
2182 | 2011.02.23 20:30 | buy | 652 | 0.08 | 1.37397 | 0.00000 | 0.00000 | ||
2183 | 2011.02.23 20:30 | modify | 652 | 0.08 | 1.37397 | 1.36497 | 1.38697 | ||
2184 | 2011.02.23 20:45 | buy | 653 | 0.08 | 1.37396 | 0.00000 | 0.00000 | ||
2185 | 2011.02.23 20:45 | modify | 653 | 0.08 | 1.37396 | 1.36496 | 1.38696 | ||
2186 | 2011.02.24 00:35 | close | 653 | 0.08 | 1.37561 | 1.36496 | 1.38696 | 11.93 | 13370.66 |
2187 | 2011.02.24 00:35 | close | 652 | 0.08 | 1.37561 | 1.36497 | 1.38697 | 11.85 | 13382.51 |
2188 | 2011.02.28 20:20 | buy | 654 | 0.08 | 1.37900 | 0.00000 | 0.00000 | ||
2189 | 2011.02.28 20:20 | modify | 654 | 0.08 | 1.37900 | 1.37000 | 1.39200 | ||
2190 | 2011.03.01 00:45 | modify | 654 | 0.08 | 1.37900 | 1.38136 | 1.39200 | ||
2191 | 2011.03.01 01:00 | modify | 654 | 0.08 | 1.37900 | 1.38152 | 1.39200 | ||
2192 | 2011.03.01 01:05 | modify | 654 | 0.08 | 1.37900 | 1.38187 | 1.39200 | ||
2193 | 2011.03.01 01:08 | s/l | 654 | 0.08 | 1.38187 | 1.38187 | 1.39200 | 22.54 | 13405.05 |
2194 | 2011.03.02 20:20 | buy | 655 | 0.08 | 1.38579 | 0.00000 | 0.00000 | ||
2195 | 2011.03.02 20:20 | modify | 655 | 0.08 | 1.38579 | 1.37679 | 1.39879 | ||
2196 | 2011.03.02 20:25 | buy | 656 | 0.08 | 1.38517 | 0.00000 | 0.00000 | ||
2197 | 2011.03.02 20:25 | modify | 656 | 0.08 | 1.38517 | 1.37617 | 1.39817 | ||
2198 | 2011.03.03 06:55 | close | 656 | 0.08 | 1.38701 | 1.37617 | 1.39817 | 13.45 | 13418.50 |
2199 | 2011.03.03 06:55 | close | 655 | 0.08 | 1.38701 | 1.37679 | 1.39879 | 8.49 | 13426.98 |
2200 | 2011.03.07 02:00 | buy | 657 | 0.08 | 1.39734 | 0.00000 | 0.00000 | ||
2201 | 2011.03.07 02:00 | modify | 657 | 0.08 | 1.39734 | 1.38834 | 1.41034 | ||
2202 | 2011.03.07 02:05 | buy | 658 | 0.08 | 1.39695 | 0.00000 | 0.00000 | ||
2203 | 2011.03.07 02:05 | modify | 658 | 0.08 | 1.39695 | 1.38795 | 1.40995 | ||
2204 | 2011.03.07 02:10 | buy | 659 | 0.08 | 1.39675 | 0.00000 | 0.00000 | ||
2205 | 2011.03.07 02:10 | modify | 659 | 0.08 | 1.39675 | 1.38775 | 1.40975 | ||
2206 | 2011.03.07 08:10 | close | 659 | 0.08 | 1.39880 | 1.38775 | 1.40975 | 16.40 | 13443.38 |
2207 | 2011.03.07 08:10 | close | 658 | 0.08 | 1.39880 | 1.38795 | 1.40995 | 14.80 | 13458.18 |
2208 | 2011.03.07 08:10 | close | 657 | 0.08 | 1.39880 | 1.38834 | 1.41034 | 11.68 | 13469.86 |
2209 | 2011.03.09 00:15 | sell | 660 | 0.08 | 1.39098 | 0.00000 | 0.00000 | ||
2210 | 2011.03.09 00:15 | modify | 660 | 0.08 | 1.39098 | 1.39998 | 1.37798 | ||
2211 | 2011.03.09 02:00 | modify | 660 | 0.08 | 1.39098 | 1.38865 | 1.37798 | ||
2212 | 2011.03.09 02:12 | s/l | 660 | 0.08 | 1.38865 | 1.38865 | 1.37798 | 18.64 | 13488.50 |
2213 | 2011.03.09 23:25 | buy | 661 | 0.08 | 1.39045 | 0.00000 | 0.00000 | ||
2214 | 2011.03.09 23:25 | modify | 661 | 0.08 | 1.39045 | 1.38145 | 1.40345 | ||
2215 | 2011.03.09 23:30 | buy | 662 | 0.08 | 1.39035 | 0.00000 | 0.00000 | ||
2216 | 2011.03.09 23:30 | modify | 662 | 0.08 | 1.39035 | 1.38135 | 1.40335 | ||
2217 | 2011.03.10 00:40 | buy | 663 | 0.08 | 1.39038 | 0.00000 | 0.00000 | ||
2218 | 2011.03.10 00:40 | modify | 663 | 0.08 | 1.39038 | 1.38138 | 1.40338 | ||
2219 | 2011.03.10 01:20 | close | 663 | 0.08 | 1.39082 | 1.38138 | 1.40338 | 3.52 | 13492.02 |
2220 | 2011.03.10 01:20 | close | 662 | 0.08 | 1.39082 | 1.38135 | 1.40335 | 2.49 | 13494.51 |
2221 | 2011.03.10 01:20 | close | 661 | 0.08 | 1.39082 | 1.38145 | 1.40345 | 1.69 | 13496.20 |
2222 | 2011.03.11 01:25 | sell | 664 | 0.08 | 1.38063 | 0.00000 | 0.00000 | ||
2223 | 2011.03.11 01:25 | modify | 664 | 0.08 | 1.38063 | 1.38963 | 1.36763 | ||
2224 | 2011.03.11 01:30 | sell | 665 | 0.08 | 1.38117 | 0.00000 | 0.00000 | ||
2225 | 2011.03.11 01:30 | modify | 665 | 0.08 | 1.38117 | 1.39017 | 1.36817 | ||
2226 | 2011.03.11 02:00 | sell | 666 | 0.08 | 1.38148 | 0.00000 | 0.00000 | ||
2227 | 2011.03.11 02:00 | modify | 666 | 0.08 | 1.38148 | 1.39048 | 1.36848 | ||
2228 | 2011.03.11 02:05 | sell | 667 | 0.08 | 1.38161 | 0.00000 | 0.00000 | ||
2229 | 2011.03.11 02:05 | modify | 667 | 0.08 | 1.38161 | 1.39061 | 1.36861 | ||
2230 | 2011.03.11 07:20 | close | 667 | 0.08 | 1.38072 | 1.39061 | 1.36861 | 7.12 | 13503.32 |
2231 | 2011.03.11 07:20 | close | 666 | 0.08 | 1.38072 | 1.39048 | 1.36848 | 6.08 | 13509.40 |
2232 | 2011.03.11 07:20 | close | 665 | 0.08 | 1.38072 | 1.39017 | 1.36817 | 3.60 | 13513.00 |
2233 | 2011.03.11 07:20 | close | 664 | 0.08 | 1.38072 | 1.38963 | 1.36763 | -0.72 | 13512.28 |
2234 | 2011.03.15 23:15 | buy | 668 | 0.08 | 1.39840 | 0.00000 | 0.00000 | ||
2235 | 2011.03.15 23:15 | modify | 668 | 0.08 | 1.39840 | 1.38940 | 1.41140 | ||
2236 | 2011.03.15 23:30 | buy | 669 | 0.08 | 1.39835 | 0.00000 | 0.00000 | ||
2237 | 2011.03.15 23:30 | modify | 669 | 0.08 | 1.39835 | 1.38935 | 1.41135 | ||
2238 | 2011.03.15 23:35 | buy | 670 | 0.08 | 1.39767 | 0.00000 | 0.00000 | ||
2239 | 2011.03.15 23:35 | modify | 670 | 0.08 | 1.39767 | 1.38867 | 1.41067 | ||
2240 | 2011.03.15 23:50 | buy | 671 | 0.08 | 1.39758 | 0.00000 | 0.00000 | ||
2241 | 2011.03.15 23:50 | modify | 671 | 0.08 | 1.39758 | 1.38858 | 1.41058 | ||
2242 | 2011.03.16 06:30 | close | 671 | 0.08 | 1.39798 | 1.38858 | 1.41058 | 2.78 | 13515.06 |
2243 | 2011.03.16 06:30 | close | 670 | 0.08 | 1.39798 | 1.38867 | 1.41067 | 2.06 | 13517.11 |
2244 | 2011.03.16 06:30 | close | 669 | 0.08 | 1.39798 | 1.38935 | 1.41135 | -3.38 | 13513.73 |
2245 | 2011.03.16 06:30 | close | 668 | 0.08 | 1.39798 | 1.38940 | 1.41140 | -3.78 | 13509.94 |
2246 | 2011.03.16 22:15 | sell | 672 | 0.08 | 1.39159 | 0.00000 | 0.00000 | ||
2247 | 2011.03.16 22:15 | modify | 672 | 0.08 | 1.39159 | 1.40059 | 1.37859 | ||
2248 | 2011.03.16 22:25 | sell | 673 | 0.08 | 1.39632 | 0.00000 | 0.00000 | ||
2249 | 2011.03.16 22:25 | modify | 673 | 0.08 | 1.39632 | 1.40532 | 1.38332 | ||
2250 | 2011.03.16 22:30 | modify | 673 | 0.08 | 1.39632 | 1.39238 | 1.38332 | ||
2251 | 2011.03.16 22:31 | s/l | 673 | 0.08 | 1.39238 | 1.39238 | 1.38332 | 31.52 | 13541.46 |
2252 | 2011.03.16 22:35 | sell | 674 | 0.08 | 1.39230 | 0.00000 | 0.00000 | ||
2253 | 2011.03.16 22:35 | modify | 674 | 0.08 | 1.39230 | 1.40130 | 1.37930 | ||
2254 | 2011.03.16 22:45 | sell | 675 | 0.08 | 1.39246 | 0.00000 | 0.00000 | ||
2255 | 2011.03.16 22:45 | modify | 675 | 0.08 | 1.39246 | 1.40146 | 1.37946 | ||
2256 | 2011.03.16 22:55 | sell | 676 | 0.08 | 1.39289 | 0.00000 | 0.00000 | ||
2257 | 2011.03.16 22:55 | modify | 676 | 0.08 | 1.39289 | 1.40189 | 1.37989 | ||
2258 | 2011.03.17 00:45 | modify | 676 | 0.08 | 1.39289 | 1.39068 | 1.37989 | ||
2259 | 2011.03.17 00:45 | s/l | 676 | 0.08 | 1.39068 | 1.39068 | 1.37989 | 17.63 | 13559.10 |
2260 | 2011.03.17 00:55 | modify | 675 | 0.08 | 1.39246 | 1.38855 | 1.37946 | ||
2261 | 2011.03.17 00:55 | modify | 674 | 0.08 | 1.39230 | 1.38855 | 1.37930 | ||
2262 | 2011.03.17 00:55 | modify | 672 | 0.08 | 1.39159 | 1.38855 | 1.37859 | ||
2263 | 2011.03.17 00:55 | close | 675 | 0.08 | 1.38805 | 1.38855 | 1.37946 | 35.23 | 13594.33 |
2264 | 2011.03.17 00:55 | close | 674 | 0.08 | 1.38805 | 1.38855 | 1.37930 | 33.95 | 13628.28 |
2265 | 2011.03.17 00:55 | close | 672 | 0.08 | 1.38805 | 1.38855 | 1.37859 | 28.27 | 13656.55 |
2266 | 2011.03.17 20:20 | buy | 677 | 0.08 | 1.40067 | 0.00000 | 0.00000 | ||
2267 | 2011.03.17 20:20 | modify | 677 | 0.08 | 1.40067 | 1.39167 | 1.41367 | ||
2268 | 2011.03.18 00:35 | buy | 678 | 0.08 | 1.40065 | 0.00000 | 0.00000 | ||
2269 | 2011.03.18 00:35 | modify | 678 | 0.08 | 1.40065 | 1.39165 | 1.41365 | ||
2270 | 2011.03.18 01:00 | close | 678 | 0.08 | 1.40300 | 1.39165 | 1.41365 | 18.80 | 13675.35 |
2271 | 2011.03.18 01:00 | close | 677 | 0.08 | 1.40300 | 1.39167 | 1.41367 | 18.22 | 13693.57 |
2272 | 2011.03.18 01:05 | buy | 679 | 0.08 | 1.39973 | 0.00000 | 0.00000 | ||
2273 | 2011.03.18 01:05 | modify | 679 | 0.08 | 1.39973 | 1.39073 | 1.41273 | ||
2274 | 2011.03.18 01:10 | buy | 680 | 0.08 | 1.39859 | 0.00000 | 0.00000 | ||
2275 | 2011.03.18 01:10 | modify | 680 | 0.08 | 1.39859 | 1.38959 | 1.41159 | ||
2276 | 2011.03.18 01:35 | buy | 681 | 0.08 | 1.39840 | 0.00000 | 0.00000 | ||
2277 | 2011.03.18 01:35 | modify | 681 | 0.08 | 1.39840 | 1.38940 | 1.41140 | ||
2278 | 2011.03.18 01:45 | modify | 681 | 0.08 | 1.39840 | 1.40059 | 1.41140 | ||
2279 | 2011.03.18 01:46 | s/l | 681 | 0.08 | 1.40059 | 1.40059 | 1.41140 | 17.52 | 13711.09 |
2280 | 2011.03.18 01:50 | modify | 680 | 0.08 | 1.39859 | 1.40089 | 1.41159 | ||
2281 | 2011.03.18 01:50 | s/l | 680 | 0.08 | 1.40089 | 1.40089 | 1.41159 | 18.40 | 13729.49 |
2282 | 2011.03.18 02:15 | modify | 679 | 0.08 | 1.39973 | 1.40263 | 1.41273 | ||
2283 | 2011.03.18 02:18 | s/l | 679 | 0.08 | 1.40263 | 1.40263 | 1.41273 | 23.20 | 13752.69 |
2284 | 2011.03.22 00:25 | buy | 682 | 0.08 | 1.42064 | 0.00000 | 0.00000 | ||
2285 | 2011.03.22 00:25 | modify | 682 | 0.08 | 1.42064 | 1.41164 | 1.43364 | ||
2286 | 2011.03.22 08:10 | modify | 682 | 0.08 | 1.42064 | 1.42329 | 1.43364 | ||
2287 | 2011.03.22 08:10 | close | 682 | 0.08 | 1.42379 | 1.42329 | 1.43364 | 25.20 | 13777.89 |
2288 | 2011.03.22 20:20 | sell | 683 | 0.08 | 1.42126 | 0.00000 | 0.00000 | ||
2289 | 2011.03.22 20:20 | modify | 683 | 0.08 | 1.42126 | 1.43026 | 1.40826 | ||
2290 | 2011.03.22 23:55 | close | 683 | 0.08 | 1.41910 | 1.43026 | 1.40826 | 17.28 | 13795.17 |
2291 | 2011.03.23 20:30 | sell | 684 | 0.08 | 1.41351 | 0.00000 | 0.00000 | ||
2292 | 2011.03.23 20:30 | modify | 684 | 0.08 | 1.41351 | 1.42251 | 1.40051 | ||
2293 | 2011.03.23 21:00 | modify | 684 | 0.08 | 1.41351 | 1.41092 | 1.40051 | ||
2294 | 2011.03.23 21:00 | close | 684 | 0.08 | 1.41042 | 1.41092 | 1.40051 | 24.72 | 13819.89 |
2295 | 2011.03.24 01:20 | sell | 685 | 0.08 | 1.41063 | 0.00000 | 0.00000 | ||
2296 | 2011.03.24 01:20 | modify | 685 | 0.08 | 1.41063 | 1.41963 | 1.39763 | ||
2297 | 2011.03.24 01:35 | sell | 686 | 0.08 | 1.41081 | 0.00000 | 0.00000 | ||
2298 | 2011.03.24 01:35 | modify | 686 | 0.08 | 1.41081 | 1.41981 | 1.39781 | ||
2299 | 2011.03.24 03:00 | close | 686 | 0.08 | 1.40853 | 1.41981 | 1.39781 | 18.24 | 13838.13 |
2300 | 2011.03.24 03:00 | close | 685 | 0.08 | 1.40853 | 1.41963 | 1.39763 | 16.80 | 13854.93 |
2301 | 2011.03.24 20:45 | buy | 687 | 0.08 | 1.41775 | 0.00000 | 0.00000 | ||
2302 | 2011.03.24 20:45 | modify | 687 | 0.08 | 1.41775 | 1.40875 | 1.43075 | ||
2303 | 2011.03.24 20:50 | buy | 688 | 0.08 | 1.41711 | 0.00000 | 0.00000 | ||
2304 | 2011.03.24 20:50 | modify | 688 | 0.08 | 1.41711 | 1.40811 | 1.43011 | ||
2305 | 2011.03.24 21:10 | buy | 689 | 0.08 | 1.41678 | 0.00000 | 0.00000 | ||
2306 | 2011.03.24 21:10 | modify | 689 | 0.08 | 1.41678 | 1.40778 | 1.42978 | ||
2307 | 2011.03.24 21:20 | buy | 690 | 0.08 | 1.41678 | 0.00000 | 0.00000 | ||
2308 | 2011.03.24 21:20 | modify | 690 | 0.08 | 1.41678 | 1.40778 | 1.42978 | ||
2309 | 2011.03.25 07:45 | close | 690 | 0.08 | 1.41872 | 1.40778 | 1.42978 | 15.10 | 13870.02 |
2310 | 2011.03.25 07:45 | close | 689 | 0.08 | 1.41872 | 1.40778 | 1.42978 | 15.10 | 13885.12 |
2311 | 2011.03.25 07:45 | close | 688 | 0.08 | 1.41872 | 1.40811 | 1.43011 | 12.46 | 13897.58 |
2312 | 2011.03.25 07:45 | close | 687 | 0.08 | 1.41872 | 1.40875 | 1.43075 | 7.34 | 13904.91 |
2313 | 2011.03.25 21:55 | sell | 691 | 0.08 | 1.40882 | 0.00000 | 0.00000 | ||
2314 | 2011.03.25 21:55 | modify | 691 | 0.08 | 1.40882 | 1.41782 | 1.39582 | ||
2315 | 2011.03.28 00:00 | modify | 691 | 0.08 | 1.40882 | 1.40517 | 1.39582 | ||
2316 | 2011.03.28 00:00 | close | 691 | 0.08 | 1.40467 | 1.40517 | 1.39582 | 33.18 | 13938.10 |
2317 | 2011.03.28 20:20 | buy | 692 | 0.08 | 1.40901 | 0.00000 | 0.00000 | ||
2318 | 2011.03.28 20:20 | modify | 692 | 0.08 | 1.40901 | 1.40001 | 1.42201 | ||
2319 | 2011.03.28 22:10 | buy | 693 | 0.08 | 1.40900 | 0.00000 | 0.00000 | ||
2320 | 2011.03.28 22:10 | modify | 693 | 0.08 | 1.40900 | 1.40000 | 1.42200 | ||
2321 | 2011.03.28 22:15 | buy | 694 | 0.08 | 1.40890 | 0.00000 | 0.00000 | ||
2322 | 2011.03.28 22:15 | modify | 694 | 0.08 | 1.40890 | 1.39990 | 1.42190 | ||
2323 | 2011.03.28 22:35 | buy | 695 | 0.08 | 1.40879 | 0.00000 | 0.00000 | ||
2324 | 2011.03.28 22:35 | modify | 695 | 0.08 | 1.40879 | 1.39979 | 1.42179 | ||
2325 | 2011.03.29 02:50 | close | 695 | 0.08 | 1.40864 | 1.39979 | 1.42179 | -1.62 | 13936.47 |
2326 | 2011.03.29 02:50 | close | 694 | 0.08 | 1.40864 | 1.39990 | 1.42190 | -2.50 | 13933.97 |
2327 | 2011.03.29 02:50 | close | 693 | 0.08 | 1.40864 | 1.40000 | 1.42200 | -3.30 | 13930.66 |
2328 | 2011.03.29 02:50 | close | 692 | 0.08 | 1.40864 | 1.40001 | 1.42201 | -3.38 | 13927.28 |
2329 | 2011.03.29 20:35 | sell | 696 | 0.08 | 1.40884 | 0.00000 | 0.00000 | ||
2330 | 2011.03.29 20:35 | modify | 696 | 0.08 | 1.40884 | 1.41784 | 1.39584 | ||
2331 | 2011.03.29 21:35 | sell | 697 | 0.08 | 1.40913 | 0.00000 | 0.00000 | ||
2332 | 2011.03.29 21:35 | modify | 697 | 0.08 | 1.40913 | 1.41813 | 1.39613 | ||
2333 | 2011.03.29 21:40 | sell | 698 | 0.08 | 1.40941 | 0.00000 | 0.00000 | ||
2334 | 2011.03.29 21:40 | modify | 698 | 0.08 | 1.40941 | 1.41841 | 1.39641 | ||
2335 | 2011.03.29 21:45 | sell | 699 | 0.08 | 1.40963 | 0.00000 | 0.00000 | ||
2336 | 2011.03.29 21:45 | modify | 699 | 0.08 | 1.40963 | 1.41863 | 1.39663 | ||
2337 | 2011.03.30 02:55 | close | 699 | 0.08 | 1.41043 | 1.41863 | 1.39663 | -6.42 | 13920.86 |
2338 | 2011.03.30 02:55 | close | 698 | 0.08 | 1.41043 | 1.41841 | 1.39641 | -8.18 | 13912.69 |
2339 | 2011.03.30 02:55 | close | 697 | 0.08 | 1.41043 | 1.41813 | 1.39613 | -10.42 | 13902.27 |
2340 | 2011.03.30 02:55 | close | 696 | 0.08 | 1.41043 | 1.41784 | 1.39584 | -12.74 | 13889.54 |
2341 | 2011.03.31 21:55 | buy | 700 | 0.08 | 1.41884 | 0.00000 | 0.00000 | ||
2342 | 2011.03.31 21:55 | modify | 700 | 0.08 | 1.41884 | 1.40984 | 1.43184 | ||
2343 | 2011.03.31 22:00 | buy | 701 | 0.08 | 1.41740 | 0.00000 | 0.00000 | ||
2344 | 2011.03.31 22:00 | modify | 701 | 0.08 | 1.41740 | 1.40840 | 1.43040 | ||
2345 | 2011.03.31 22:05 | buy | 702 | 0.08 | 1.41692 | 0.00000 | 0.00000 | ||
2346 | 2011.03.31 22:05 | modify | 702 | 0.08 | 1.41692 | 1.40792 | 1.42992 | ||
2347 | 2011.03.31 22:20 | buy | 703 | 0.08 | 1.41675 | 0.00000 | 0.00000 | ||
2348 | 2011.03.31 22:20 | modify | 703 | 0.08 | 1.41675 | 1.40775 | 1.42975 | ||
2349 | 2011.04.01 05:30 | close | 703 | 0.08 | 1.41684 | 1.40775 | 1.42975 | 0.30 | 13889.83 |
2350 | 2011.04.01 05:30 | close | 702 | 0.08 | 1.41684 | 1.40792 | 1.42992 | -1.06 | 13888.77 |
2351 | 2011.04.01 05:30 | close | 701 | 0.08 | 1.41684 | 1.40840 | 1.43040 | -4.90 | 13883.86 |
2352 | 2011.04.01 05:30 | close | 700 | 0.08 | 1.41684 | 1.40984 | 1.43184 | -16.42 | 13867.44 |
2353 | 2011.04.07 02:15 | buy | 704 | 0.08 | 1.43199 | 0.00000 | 0.00000 | ||
2354 | 2011.04.07 02:15 | modify | 704 | 0.08 | 1.43199 | 1.42299 | 1.44499 | ||
2355 | 2011.04.07 08:05 | close | 704 | 0.08 | 1.43118 | 1.42299 | 1.44499 | -6.48 | 13860.96 |
2356 | 2011.04.07 20:40 | sell | 705 | 0.08 | 1.42958 | 0.00000 | 0.00000 | ||
2357 | 2011.04.07 20:40 | modify | 705 | 0.08 | 1.42958 | 1.43858 | 1.41658 | ||
2358 | 2011.04.07 20:55 | sell | 706 | 0.08 | 1.42971 | 0.00000 | 0.00000 | ||
2359 | 2011.04.07 20:55 | modify | 706 | 0.08 | 1.42971 | 1.43871 | 1.41671 | ||
2360 | 2011.04.07 21:05 | sell | 707 | 0.08 | 1.42990 | 0.00000 | 0.00000 | ||
2361 | 2011.04.07 21:05 | modify | 707 | 0.08 | 1.42990 | 1.43890 | 1.41690 | ||
2362 | 2011.04.07 21:15 | sell | 708 | 0.08 | 1.43026 | 0.00000 | 0.00000 | ||
2363 | 2011.04.07 21:15 | modify | 708 | 0.08 | 1.43026 | 1.43926 | 1.41726 | ||
2364 | 2011.04.08 05:37 | s/l | 705 | 0.08 | 1.43858 | 1.43858 | 1.41658 | -72.02 | 13788.94 |
2365 | 2011.04.08 05:37 | s/l | 706 | 0.08 | 1.43871 | 1.43871 | 1.41671 | -72.02 | 13716.93 |
2366 | 2011.04.08 05:39 | s/l | 707 | 0.08 | 1.43890 | 1.43890 | 1.41690 | -72.02 | 13644.91 |
2367 | 2011.04.08 05:39 | s/l | 708 | 0.08 | 1.43926 | 1.43926 | 1.41726 | -72.02 | 13572.90 |
2368 | 2011.04.12 22:45 | buy | 709 | 0.08 | 1.44773 | 0.00000 | 0.00000 | ||
2369 | 2011.04.12 22:45 | modify | 709 | 0.08 | 1.44773 | 1.43873 | 1.46073 | ||
2370 | 2011.04.12 23:05 | buy | 710 | 0.08 | 1.44754 | 0.00000 | 0.00000 | ||
2371 | 2011.04.12 23:05 | modify | 710 | 0.08 | 1.44754 | 1.43854 | 1.46054 | ||
2372 | 2011.04.12 23:10 | buy | 711 | 0.08 | 1.44741 | 0.00000 | 0.00000 | ||
2373 | 2011.04.12 23:10 | modify | 711 | 0.08 | 1.44741 | 1.43841 | 1.46041 | ||
2374 | 2011.04.12 23:15 | buy | 712 | 0.08 | 1.44733 | 0.00000 | 0.00000 | ||
2375 | 2011.04.12 23:15 | modify | 712 | 0.08 | 1.44733 | 1.43833 | 1.46033 | ||
2376 | 2011.04.13 02:20 | close | 712 | 0.08 | 1.44933 | 1.43833 | 1.46033 | 15.58 | 13588.47 |
2377 | 2011.04.13 02:20 | close | 711 | 0.08 | 1.44933 | 1.43841 | 1.46041 | 14.94 | 13603.41 |
2378 | 2011.04.13 02:20 | close | 710 | 0.08 | 1.44933 | 1.43854 | 1.46054 | 13.90 | 13617.30 |
2379 | 2011.04.13 02:20 | close | 709 | 0.08 | 1.44933 | 1.43873 | 1.46073 | 12.38 | 13629.68 |
2380 | 2011.04.14 01:15 | sell | 713 | 0.08 | 1.44518 | 0.00000 | 0.00000 | ||
2381 | 2011.04.14 01:15 | modify | 713 | 0.08 | 1.44518 | 1.45418 | 1.43218 | ||
2382 | 2011.04.14 02:35 | modify | 713 | 0.08 | 1.44518 | 1.44272 | 1.43218 | ||
2383 | 2011.04.14 02:35 | close | 713 | 0.08 | 1.44222 | 1.44272 | 1.43218 | 23.68 | 13653.36 |
2384 | 2011.04.14 23:45 | buy | 714 | 0.08 | 1.44853 | 0.00000 | 0.00000 | ||
2385 | 2011.04.14 23:45 | modify | 714 | 0.08 | 1.44853 | 1.43953 | 1.46153 | ||
2386 | 2011.04.15 00:45 | buy | 715 | 0.08 | 1.44855 | 0.00000 | 0.00000 | ||
2387 | 2011.04.15 00:45 | modify | 715 | 0.08 | 1.44855 | 1.43955 | 1.46155 | ||
2388 | 2011.04.15 00:50 | buy | 716 | 0.08 | 1.44848 | 0.00000 | 0.00000 | ||
2389 | 2011.04.15 00:50 | modify | 716 | 0.08 | 1.44848 | 1.43948 | 1.46148 | ||
2390 | 2011.04.15 01:25 | close | 716 | 0.08 | 1.44957 | 1.43948 | 1.46148 | 8.72 | 13662.08 |
2391 | 2011.04.15 01:25 | close | 715 | 0.08 | 1.44957 | 1.43955 | 1.46155 | 8.16 | 13670.24 |
2392 | 2011.04.15 01:25 | close | 714 | 0.08 | 1.44957 | 1.43953 | 1.46153 | 7.90 | 13678.14 |
2393 | 2011.04.18 20:45 | sell | 717 | 0.08 | 1.42372 | 0.00000 | 0.00000 | ||
2394 | 2011.04.18 20:45 | modify | 717 | 0.08 | 1.42372 | 1.43272 | 1.41072 | ||
2395 | 2011.04.18 20:50 | sell | 718 | 0.08 | 1.42399 | 0.00000 | 0.00000 | ||
2396 | 2011.04.18 20:50 | modify | 718 | 0.08 | 1.42399 | 1.43299 | 1.41099 | ||
2397 | 2011.04.18 23:35 | close | 718 | 0.08 | 1.42264 | 1.43299 | 1.41099 | 10.80 | 13688.94 |
2398 | 2011.04.18 23:35 | close | 717 | 0.08 | 1.42264 | 1.43272 | 1.41072 | 8.64 | 13697.58 |
2399 | 2011.04.19 01:40 | sell | 719 | 0.08 | 1.42349 | 0.00000 | 0.00000 | ||
2400 | 2011.04.19 01:40 | modify | 719 | 0.08 | 1.42349 | 1.43249 | 1.41049 | ||
2401 | 2011.04.19 02:00 | sell | 720 | 0.08 | 1.42366 | 0.00000 | 0.00000 | ||
2402 | 2011.04.19 02:00 | modify | 720 | 0.08 | 1.42366 | 1.43266 | 1.41066 | ||
2403 | 2011.04.19 03:50 | close | 720 | 0.08 | 1.42152 | 1.43266 | 1.41066 | 17.12 | 13714.70 |
2404 | 2011.04.19 03:50 | close | 719 | 0.08 | 1.42152 | 1.43249 | 1.41049 | 15.76 | 13730.46 |
2405 | 2011.04.21 00:50 | buy | 721 | 0.08 | 1.45132 | 0.00000 | 0.00000 | ||
2406 | 2011.04.21 00:50 | modify | 721 | 0.08 | 1.45132 | 1.44232 | 1.46432 | ||
2407 | 2011.04.21 00:55 | buy | 722 | 0.08 | 1.45136 | 0.00000 | 0.00000 | ||
2408 | 2011.04.21 00:55 | modify | 722 | 0.08 | 1.45136 | 1.44236 | 1.46436 | ||
2409 | 2011.04.21 01:00 | buy | 723 | 0.08 | 1.45133 | 0.00000 | 0.00000 | ||
2410 | 2011.04.21 01:00 | modify | 723 | 0.08 | 1.45133 | 1.44233 | 1.46433 | ||
2411 | 2011.04.21 01:10 | buy | 724 | 0.08 | 1.45099 | 0.00000 | 0.00000 | ||
2412 | 2011.04.21 01:10 | modify | 724 | 0.08 | 1.45099 | 1.44199 | 1.46399 | ||
2413 | 2011.04.21 02:35 | modify | 724 | 0.08 | 1.45099 | 1.45331 | 1.46399 | ||
2414 | 2011.04.21 02:40 | modify | 724 | 0.08 | 1.45099 | 1.45496 | 1.46399 | ||
2415 | 2011.04.21 02:40 | modify | 723 | 0.08 | 1.45133 | 1.45496 | 1.46433 | ||
2416 | 2011.04.21 02:40 | modify | 722 | 0.08 | 1.45136 | 1.45496 | 1.46436 | ||
2417 | 2011.04.21 02:40 | modify | 721 | 0.08 | 1.45132 | 1.45496 | 1.46432 | ||
2418 | 2011.04.21 02:40 | close | 724 | 0.08 | 1.45546 | 1.45496 | 1.46399 | 35.76 | 13766.22 |
2419 | 2011.04.21 02:40 | close | 723 | 0.08 | 1.45546 | 1.45496 | 1.46433 | 33.04 | 13799.26 |
2420 | 2011.04.21 02:40 | close | 722 | 0.08 | 1.45546 | 1.45496 | 1.46436 | 32.80 | 13832.06 |
2421 | 2011.04.21 02:40 | close | 721 | 0.08 | 1.45546 | 1.45496 | 1.46432 | 33.12 | 13865.18 |
2422 | 2011.04.22 00:05 | sell | 725 | 0.08 | 1.45533 | 0.00000 | 0.00000 | ||
2423 | 2011.04.22 00:05 | modify | 725 | 0.08 | 1.45533 | 1.46433 | 1.44233 | ||
2424 | 2011.04.22 00:20 | sell | 726 | 0.08 | 1.45550 | 0.00000 | 0.00000 | ||
2425 | 2011.04.22 00:20 | modify | 726 | 0.08 | 1.45550 | 1.46450 | 1.44250 | ||
2426 | 2011.04.22 01:35 | close | 726 | 0.08 | 1.45457 | 1.46450 | 1.44250 | 7.44 | 13872.62 |
2427 | 2011.04.22 01:35 | close | 725 | 0.08 | 1.45457 | 1.46433 | 1.44233 | 6.08 | 13878.70 |
2428 | 2011.04.22 01:50 | sell | 727 | 0.08 | 1.45563 | 0.00000 | 0.00000 | ||
2429 | 2011.04.22 01:50 | modify | 727 | 0.08 | 1.45563 | 1.46463 | 1.44263 | ||
2430 | 2011.04.22 01:55 | sell | 728 | 0.08 | 1.45576 | 0.00000 | 0.00000 | ||
2431 | 2011.04.22 01:55 | modify | 728 | 0.08 | 1.45576 | 1.46476 | 1.44276 | ||
2432 | 2011.04.22 02:05 | sell | 729 | 0.08 | 1.45594 | 0.00000 | 0.00000 | ||
2433 | 2011.04.22 02:05 | modify | 729 | 0.08 | 1.45594 | 1.46494 | 1.44294 | ||
2434 | 2011.04.22 02:10 | sell | 730 | 0.08 | 1.45633 | 0.00000 | 0.00000 | ||
2435 | 2011.04.22 02:10 | modify | 730 | 0.08 | 1.45633 | 1.46533 | 1.44333 | ||
2436 | 2011.04.22 09:45 | close | 730 | 0.08 | 1.45698 | 1.46533 | 1.44333 | -5.20 | 13873.50 |
2437 | 2011.04.22 09:45 | close | 729 | 0.08 | 1.45698 | 1.46494 | 1.44294 | -8.32 | 13865.18 |
2438 | 2011.04.22 09:45 | close | 728 | 0.08 | 1.45698 | 1.46476 | 1.44276 | -9.76 | 13855.42 |
2439 | 2011.04.22 09:45 | close | 727 | 0.08 | 1.45698 | 1.46463 | 1.44263 | -10.80 | 13844.62 |
2440 | 2011.04.25 22:10 | buy | 731 | 0.08 | 1.45756 | 0.00000 | 0.00000 | ||
2441 | 2011.04.25 22:10 | modify | 731 | 0.08 | 1.45756 | 1.44856 | 1.47056 | ||
2442 | 2011.04.25 22:45 | buy | 732 | 0.08 | 1.45754 | 0.00000 | 0.00000 | ||
2443 | 2011.04.25 22:45 | modify | 732 | 0.08 | 1.45754 | 1.44854 | 1.47054 | ||
2444 | 2011.04.25 22:50 | buy | 733 | 0.08 | 1.45747 | 0.00000 | 0.00000 | ||
2445 | 2011.04.25 22:50 | modify | 733 | 0.08 | 1.45747 | 1.44847 | 1.47047 | ||
2446 | 2011.04.26 01:20 | buy | 734 | 0.08 | 1.45734 | 0.00000 | 0.00000 | ||
2447 | 2011.04.26 01:20 | modify | 734 | 0.08 | 1.45734 | 1.44834 | 1.47034 | ||
2448 | 2011.04.26 08:35 | close | 734 | 0.08 | 1.45629 | 1.44834 | 1.47034 | -8.40 | 13836.22 |
2449 | 2011.04.26 08:35 | close | 733 | 0.08 | 1.45629 | 1.44847 | 1.47047 | -9.86 | 13826.35 |
2450 | 2011.04.26 08:35 | close | 732 | 0.08 | 1.45629 | 1.44854 | 1.47054 | -10.42 | 13815.93 |
2451 | 2011.04.26 08:35 | close | 731 | 0.08 | 1.45629 | 1.44856 | 1.47056 | -10.58 | 13805.34 |
2452 | 2011.05.02 21:20 | buy | 735 | 0.08 | 1.48660 | 0.00000 | 0.00000 | ||
2453 | 2011.05.02 21:20 | modify | 735 | 0.08 | 1.48660 | 1.47760 | 1.49960 | ||
2454 | 2011.05.02 21:25 | buy | 736 | 0.08 | 1.48647 | 0.00000 | 0.00000 | ||
2455 | 2011.05.02 21:25 | modify | 736 | 0.08 | 1.48647 | 1.47747 | 1.49947 | ||
2456 | 2011.05.02 21:30 | buy | 737 | 0.08 | 1.48601 | 0.00000 | 0.00000 | ||
2457 | 2011.05.02 21:30 | modify | 737 | 0.08 | 1.48601 | 1.47701 | 1.49901 | ||
2458 | 2011.05.02 21:35 | buy | 738 | 0.08 | 1.48601 | 0.00000 | 0.00000 | ||
2459 | 2011.05.02 21:35 | modify | 738 | 0.08 | 1.48601 | 1.47701 | 1.49901 | ||
2460 | 2011.05.03 05:10 | s/l | 735 | 0.08 | 1.47760 | 1.47760 | 1.49960 | -72.42 | 13732.92 |
2461 | 2011.05.03 05:10 | s/l | 736 | 0.08 | 1.47747 | 1.47747 | 1.49947 | -72.42 | 13660.50 |
2462 | 2011.05.03 05:55 | close | 738 | 0.08 | 1.48115 | 1.47701 | 1.49901 | -39.30 | 13621.19 |
2463 | 2011.05.03 05:55 | close | 737 | 0.08 | 1.48115 | 1.47701 | 1.49901 | -39.30 | 13581.89 |
2464 | 2011.05.03 21:10 | buy | 739 | 0.08 | 1.48312 | 0.00000 | 0.00000 | ||
2465 | 2011.05.03 21:10 | modify | 739 | 0.08 | 1.48312 | 1.47412 | 1.49612 | ||
2466 | 2011.05.03 21:35 | buy | 740 | 0.08 | 1.48300 | 0.00000 | 0.00000 | ||
2467 | 2011.05.03 21:35 | modify | 740 | 0.08 | 1.48300 | 1.47400 | 1.49600 | ||
2468 | 2011.05.03 21:40 | buy | 741 | 0.08 | 1.48268 | 0.00000 | 0.00000 | ||
2469 | 2011.05.03 21:40 | modify | 741 | 0.08 | 1.48268 | 1.47368 | 1.49568 | ||
2470 | 2011.05.03 21:55 | buy | 742 | 0.08 | 1.48213 | 0.00000 | 0.00000 | ||
2471 | 2011.05.03 21:55 | modify | 742 | 0.08 | 1.48213 | 1.47313 | 1.49513 | ||
2472 | 2011.05.04 02:00 | close | 742 | 0.08 | 1.48314 | 1.47313 | 1.49513 | 7.66 | 13589.54 |
2473 | 2011.05.04 02:00 | close | 741 | 0.08 | 1.48314 | 1.47368 | 1.49568 | 3.26 | 13592.80 |
2474 | 2011.05.04 02:00 | close | 740 | 0.08 | 1.48314 | 1.47400 | 1.49600 | 0.70 | 13593.50 |
2475 | 2011.05.04 02:00 | close | 739 | 0.08 | 1.48314 | 1.47412 | 1.49612 | -0.26 | 13593.23 |
2476 | 2011.05.04 22:25 | buy | 743 | 0.08 | 1.48439 | 0.00000 | 0.00000 | ||
2477 | 2011.05.04 22:25 | modify | 743 | 0.08 | 1.48439 | 1.47539 | 1.49739 | ||
2478 | 2011.05.04 22:30 | buy | 744 | 0.08 | 1.48432 | 0.00000 | 0.00000 | ||
2479 | 2011.05.04 22:30 | modify | 744 | 0.08 | 1.48432 | 1.47532 | 1.49732 | ||
2480 | 2011.05.04 22:35 | buy | 745 | 0.08 | 1.48324 | 0.00000 | 0.00000 | ||
2481 | 2011.05.04 22:35 | modify | 745 | 0.08 | 1.48324 | 1.47424 | 1.49624 | ||
2482 | 2011.05.04 22:50 | buy | 746 | 0.08 | 1.48322 | 0.00000 | 0.00000 | ||
2483 | 2011.05.04 22:50 | modify | 746 | 0.08 | 1.48322 | 1.47422 | 1.49622 | ||
2484 | 2011.05.05 06:55 | modify | 746 | 0.08 | 1.48322 | 1.48550 | 1.49622 | ||
2485 | 2011.05.05 06:55 | modify | 745 | 0.08 | 1.48324 | 1.48550 | 1.49624 | ||
2486 | 2011.05.05 07:00 | modify | 746 | 0.08 | 1.48322 | 1.48587 | 1.49622 | ||
2487 | 2011.05.05 07:00 | modify | 745 | 0.08 | 1.48324 | 1.48587 | 1.49624 | ||
2488 | 2011.05.05 07:05 | modify | 746 | 0.08 | 1.48322 | 1.48601 | 1.49622 | ||
2489 | 2011.05.05 07:05 | modify | 745 | 0.08 | 1.48324 | 1.48601 | 1.49624 | ||
2490 | 2011.05.05 07:15 | modify | 746 | 0.08 | 1.48322 | 1.48622 | 1.49622 | ||
2491 | 2011.05.05 07:15 | modify | 745 | 0.08 | 1.48324 | 1.48622 | 1.49624 | ||
2492 | 2011.05.05 07:38 | s/l | 745 | 0.08 | 1.48622 | 1.48622 | 1.49624 | 22.57 | 13615.80 |
2493 | 2011.05.05 07:38 | s/l | 746 | 0.08 | 1.48622 | 1.48622 | 1.49622 | 22.73 | 13638.53 |
2494 | 2011.05.05 08:20 | modify | 744 | 0.08 | 1.48432 | 1.48665 | 1.49732 | ||
2495 | 2011.05.05 08:20 | modify | 743 | 0.08 | 1.48439 | 1.48665 | 1.49739 | ||
2496 | 2011.05.05 08:27 | s/l | 743 | 0.08 | 1.48665 | 1.48665 | 1.49739 | 16.81 | 13655.34 |
2497 | 2011.05.05 08:27 | s/l | 744 | 0.08 | 1.48665 | 1.48665 | 1.49732 | 17.37 | 13672.70 |
2498 | 2011.05.06 02:15 | sell | 747 | 0.08 | 1.45465 | 0.00000 | 0.00000 | ||
2499 | 2011.05.06 02:15 | modify | 747 | 0.08 | 1.45465 | 1.46365 | 1.44165 | ||
2500 | 2011.05.06 06:10 | close | 747 | 0.08 | 1.45403 | 1.46365 | 1.44165 | 4.96 | 13677.66 |
2501 | 2011.05.09 00:30 | sell | 748 | 0.08 | 1.43758 | 0.00000 | 0.00000 | ||
2502 | 2011.05.09 00:30 | modify | 748 | 0.08 | 1.43758 | 1.44658 | 1.42458 | ||
2503 | 2011.05.09 01:15 | sell | 749 | 0.08 | 1.43804 | 0.00000 | 0.00000 | ||
2504 | 2011.05.09 01:15 | modify | 749 | 0.08 | 1.43804 | 1.44704 | 1.42504 | ||
2505 | 2011.05.09 02:00 | modify | 749 | 0.08 | 1.43804 | 1.43527 | 1.42504 | ||
2506 | 2011.05.09 02:00 | modify | 748 | 0.08 | 1.43758 | 1.43527 | 1.42458 | ||
2507 | 2011.05.09 02:00 | close | 749 | 0.08 | 1.43477 | 1.43527 | 1.42504 | 26.16 | 13703.82 |
2508 | 2011.05.09 02:00 | close | 748 | 0.08 | 1.43477 | 1.43527 | 1.42458 | 22.48 | 13726.30 |
2509 | 2011.05.09 20:50 | sell | 750 | 0.08 | 1.43182 | 0.00000 | 0.00000 | ||
2510 | 2011.05.09 20:50 | modify | 750 | 0.08 | 1.43182 | 1.44082 | 1.41882 | ||
2511 | 2011.05.09 20:55 | sell | 751 | 0.08 | 1.43339 | 0.00000 | 0.00000 | ||
2512 | 2011.05.09 20:55 | modify | 751 | 0.08 | 1.43339 | 1.44239 | 1.42039 | ||
2513 | 2011.05.09 21:00 | sell | 752 | 0.08 | 1.43362 | 0.00000 | 0.00000 | ||
2514 | 2011.05.09 21:00 | modify | 752 | 0.08 | 1.43362 | 1.44262 | 1.42062 | ||
2515 | 2011.05.09 21:10 | sell | 753 | 0.08 | 1.43418 | 0.00000 | 0.00000 | ||
2516 | 2011.05.09 21:10 | modify | 753 | 0.08 | 1.43418 | 1.44318 | 1.42118 | ||
2517 | 2011.05.10 03:20 | close | 753 | 0.08 | 1.43411 | 1.44318 | 1.42118 | 0.54 | 13726.85 |
2518 | 2011.05.10 03:20 | close | 752 | 0.08 | 1.43411 | 1.44262 | 1.42062 | -3.94 | 13722.91 |
2519 | 2011.05.10 03:20 | close | 751 | 0.08 | 1.43411 | 1.44239 | 1.42039 | -5.78 | 13717.14 |
2520 | 2011.05.10 03:20 | close | 750 | 0.08 | 1.43411 | 1.44082 | 1.41882 | -18.34 | 13698.80 |
2521 | 2011.05.12 01:25 | sell | 754 | 0.08 | 1.42045 | 0.00000 | 0.00000 | ||
2522 | 2011.05.12 01:25 | modify | 754 | 0.08 | 1.42045 | 1.42945 | 1.40745 | ||
2523 | 2011.05.12 01:35 | sell | 755 | 0.08 | 1.42063 | 0.00000 | 0.00000 | ||
2524 | 2011.05.12 01:35 | modify | 755 | 0.08 | 1.42063 | 1.42963 | 1.40763 | ||
2525 | 2011.05.12 01:40 | sell | 756 | 0.08 | 1.42098 | 0.00000 | 0.00000 | ||
2526 | 2011.05.12 01:40 | modify | 756 | 0.08 | 1.42098 | 1.42998 | 1.40798 | ||
2527 | 2011.05.12 03:10 | close | 756 | 0.08 | 1.41958 | 1.42998 | 1.40798 | 11.20 | 13710.00 |
2528 | 2011.05.12 03:10 | close | 755 | 0.08 | 1.41958 | 1.42963 | 1.40763 | 8.40 | 13718.40 |
2529 | 2011.05.12 03:10 | close | 754 | 0.08 | 1.41958 | 1.42945 | 1.40745 | 6.96 | 13725.36 |
2530 | 2011.05.13 02:00 | buy | 757 | 0.08 | 1.42372 | 0.00000 | 0.00000 | ||
2531 | 2011.05.13 02:00 | modify | 757 | 0.08 | 1.42372 | 1.41472 | 1.43672 | ||
2532 | 2011.05.13 08:00 | close | 757 | 0.08 | 1.42063 | 1.41472 | 1.43672 | -24.72 | 13700.64 |
2533 | 2011.05.16 00:00 | sell | 758 | 0.08 | 1.40900 | 0.00000 | 0.00000 | ||
2534 | 2011.05.16 00:00 | modify | 758 | 0.08 | 1.40900 | 1.41800 | 1.39600 | ||
2535 | 2011.05.16 02:55 | close | 758 | 0.08 | 1.40674 | 1.41800 | 1.39600 | 18.08 | 13718.72 |
2536 | 2011.05.16 21:25 | buy | 759 | 0.08 | 1.42005 | 0.00000 | 0.00000 | ||
2537 | 2011.05.16 21:25 | modify | 759 | 0.08 | 1.42005 | 1.41105 | 1.43305 | ||
2538 | 2011.05.16 21:30 | buy | 760 | 0.08 | 1.41883 | 0.00000 | 0.00000 | ||
2539 | 2011.05.16 21:30 | modify | 760 | 0.08 | 1.41883 | 1.40983 | 1.43183 | ||
2540 | 2011.05.16 21:45 | buy | 761 | 0.08 | 1.41885 | 0.00000 | 0.00000 | ||
2541 | 2011.05.16 21:45 | modify | 761 | 0.08 | 1.41885 | 1.40985 | 1.43185 | ||
2542 | 2011.05.16 22:40 | buy | 762 | 0.08 | 1.41865 | 0.00000 | 0.00000 | ||
2543 | 2011.05.16 22:40 | modify | 762 | 0.08 | 1.41865 | 1.40965 | 1.43165 | ||
2544 | 2011.05.17 03:15 | close | 762 | 0.08 | 1.41695 | 1.40965 | 1.43165 | -14.02 | 13704.70 |
2545 | 2011.05.17 03:15 | close | 761 | 0.08 | 1.41695 | 1.40985 | 1.43185 | -15.62 | 13689.07 |
2546 | 2011.05.17 03:15 | close | 760 | 0.08 | 1.41695 | 1.40983 | 1.43183 | -15.46 | 13673.61 |
2547 | 2011.05.17 03:15 | close | 759 | 0.08 | 1.41695 | 1.41105 | 1.43305 | -25.22 | 13648.38 |
2548 | 2011.05.19 01:30 | sell | 763 | 0.08 | 1.42481 | 0.00000 | 0.00000 | ||
2549 | 2011.05.19 01:30 | modify | 763 | 0.08 | 1.42481 | 1.43381 | 1.41181 | ||
2550 | 2011.05.19 01:45 | sell | 764 | 0.08 | 1.42502 | 0.00000 | 0.00000 | ||
2551 | 2011.05.19 01:45 | modify | 764 | 0.08 | 1.42502 | 1.43402 | 1.41202 | ||
2552 | 2011.05.19 01:55 | sell | 765 | 0.08 | 1.42544 | 0.00000 | 0.00000 | ||
2553 | 2011.05.19 01:55 | modify | 765 | 0.08 | 1.42544 | 1.43444 | 1.41244 | ||
2554 | 2011.05.19 02:05 | sell | 766 | 0.08 | 1.42572 | 0.00000 | 0.00000 | ||
2555 | 2011.05.19 02:05 | modify | 766 | 0.08 | 1.42572 | 1.43472 | 1.41272 | ||
2556 | 2011.05.19 08:30 | close | 766 | 0.08 | 1.42796 | 1.43472 | 1.41272 | -17.92 | 13630.46 |
2557 | 2011.05.19 08:30 | close | 765 | 0.08 | 1.42796 | 1.43444 | 1.41244 | -20.16 | 13610.30 |
2558 | 2011.05.19 08:30 | close | 764 | 0.08 | 1.42796 | 1.43402 | 1.41202 | -23.52 | 13586.78 |
2559 | 2011.05.19 08:30 | close | 763 | 0.08 | 1.42796 | 1.43381 | 1.41181 | -25.20 | 13561.58 |
2560 | 2011.05.20 20:25 | sell | 767 | 0.08 | 1.42165 | 0.00000 | 0.00000 | ||
2561 | 2011.05.20 20:25 | modify | 767 | 0.08 | 1.42165 | 1.43065 | 1.40865 | ||
2562 | 2011.05.20 20:35 | sell | 768 | 0.08 | 1.42249 | 0.00000 | 0.00000 | ||
2563 | 2011.05.20 20:35 | modify | 768 | 0.08 | 1.42249 | 1.43149 | 1.40949 | ||
2564 | 2011.05.20 22:10 | modify | 768 | 0.08 | 1.42249 | 1.42027 | 1.40949 | ||
2565 | 2011.05.20 22:30 | modify | 768 | 0.08 | 1.42249 | 1.41966 | 1.40949 | ||
2566 | 2011.05.20 22:35 | modify | 768 | 0.08 | 1.42249 | 1.41943 | 1.40949 | ||
2567 | 2011.05.20 22:35 | modify | 767 | 0.08 | 1.42165 | 1.41943 | 1.40865 | ||
2568 | 2011.05.20 22:40 | modify | 768 | 0.08 | 1.42249 | 1.41829 | 1.40949 | ||
2569 | 2011.05.20 22:40 | modify | 767 | 0.08 | 1.42165 | 1.41829 | 1.40865 | ||
2570 | 2011.05.20 22:40 | close | 768 | 0.08 | 1.41779 | 1.41829 | 1.40949 | 37.60 | 13599.18 |
2571 | 2011.05.20 22:40 | close | 767 | 0.08 | 1.41779 | 1.41829 | 1.40865 | 30.88 | 13630.06 |
2572 | 2011.05.23 20:20 | sell | 769 | 0.08 | 1.40416 | 0.00000 | 0.00000 | ||
2573 | 2011.05.23 20:20 | modify | 769 | 0.08 | 1.40416 | 1.41316 | 1.39116 | ||
2574 | 2011.05.23 20:25 | sell | 770 | 0.08 | 1.40438 | 0.00000 | 0.00000 | ||
2575 | 2011.05.23 20:25 | modify | 770 | 0.08 | 1.40438 | 1.41338 | 1.39138 | ||
2576 | 2011.05.23 21:00 | sell | 771 | 0.08 | 1.40556 | 0.00000 | 0.00000 | ||
2577 | 2011.05.23 21:00 | modify | 771 | 0.08 | 1.40556 | 1.41456 | 1.39256 | ||
2578 | 2011.05.23 21:10 | sell | 772 | 0.08 | 1.40575 | 0.00000 | 0.00000 | ||
2579 | 2011.05.23 21:10 | modify | 772 | 0.08 | 1.40575 | 1.41475 | 1.39275 | ||
2580 | 2011.05.24 02:05 | modify | 772 | 0.08 | 1.40575 | 1.40360 | 1.39275 | ||
2581 | 2011.05.24 02:10 | modify | 772 | 0.08 | 1.40575 | 1.40330 | 1.39275 | ||
2582 | 2011.05.24 02:10 | modify | 771 | 0.08 | 1.40556 | 1.40330 | 1.39256 | ||
2583 | 2011.05.24 02:15 | modify | 772 | 0.08 | 1.40575 | 1.40310 | 1.39275 | ||
2584 | 2011.05.24 02:15 | modify | 771 | 0.08 | 1.40556 | 1.40310 | 1.39256 | ||
2585 | 2011.05.24 02:20 | modify | 772 | 0.08 | 1.40575 | 1.40298 | 1.39275 | ||
2586 | 2011.05.24 02:20 | modify | 771 | 0.08 | 1.40556 | 1.40298 | 1.39256 | ||
2587 | 2011.05.24 02:25 | modify | 772 | 0.08 | 1.40575 | 1.40250 | 1.39275 | ||
2588 | 2011.05.24 02:25 | modify | 771 | 0.08 | 1.40556 | 1.40250 | 1.39256 | ||
2589 | 2011.05.24 02:30 | modify | 772 | 0.08 | 1.40575 | 1.40159 | 1.39275 | ||
2590 | 2011.05.24 02:30 | modify | 771 | 0.08 | 1.40556 | 1.40159 | 1.39256 | ||
2591 | 2011.05.24 02:30 | modify | 770 | 0.08 | 1.40438 | 1.40159 | 1.39138 | ||
2592 | 2011.05.24 02:30 | modify | 769 | 0.08 | 1.40416 | 1.40159 | 1.39116 | ||
2593 | 2011.05.24 02:32 | s/l | 769 | 0.08 | 1.40159 | 1.40159 | 1.39116 | 20.54 | 13650.61 |
2594 | 2011.05.24 02:32 | s/l | 770 | 0.08 | 1.40159 | 1.40159 | 1.39138 | 22.30 | 13672.91 |
2595 | 2011.05.24 02:32 | s/l | 771 | 0.08 | 1.40159 | 1.40159 | 1.39256 | 31.74 | 13704.66 |
2596 | 2011.05.24 02:32 | s/l | 772 | 0.08 | 1.40159 | 1.40159 | 1.39275 | 33.26 | 13737.92 |
2597 | 2011.05.24 23:55 | buy | 773 | 0.08 | 1.40999 | 0.00000 | 0.00000 | ||
2598 | 2011.05.24 23:55 | modify | 773 | 0.08 | 1.40999 | 1.40099 | 1.42299 | ||
2599 | 2011.05.25 00:05 | buy | 774 | 0.08 | 1.40983 | 0.00000 | 0.00000 | ||
2600 | 2011.05.25 00:05 | modify | 774 | 0.08 | 1.40983 | 1.40083 | 1.42283 | ||
2601 | 2011.05.25 01:25 | buy | 775 | 0.08 | 1.40971 | 0.00000 | 0.00000 | ||
2602 | 2011.05.25 01:25 | modify | 775 | 0.08 | 1.40971 | 1.40071 | 1.42271 | ||
2603 | 2011.05.25 01:30 | buy | 776 | 0.08 | 1.40961 | 0.00000 | 0.00000 | ||
2604 | 2011.05.25 01:30 | modify | 776 | 0.08 | 1.40961 | 1.40061 | 1.42261 | ||
2605 | 2011.05.25 12:10 | close | 776 | 0.08 | 1.40914 | 1.40061 | 1.42261 | -3.76 | 13734.16 |
2606 | 2011.05.25 12:10 | close | 775 | 0.08 | 1.40914 | 1.40071 | 1.42271 | -4.56 | 13729.60 |
2607 | 2011.05.25 12:10 | close | 774 | 0.08 | 1.40914 | 1.40083 | 1.42283 | -5.52 | 13724.08 |
2608 | 2011.05.25 12:10 | close | 773 | 0.08 | 1.40914 | 1.40099 | 1.42299 | -7.22 | 13716.86 |
2609 | 2011.05.25 22:00 | buy | 777 | 0.08 | 1.40776 | 0.00000 | 0.00000 | ||
2610 | 2011.05.25 22:00 | modify | 777 | 0.08 | 1.40776 | 1.39876 | 1.42076 | ||
2611 | 2011.05.26 03:30 | modify | 777 | 0.08 | 1.40776 | 1.41036 | 1.42076 | ||
2612 | 2011.05.26 03:30 | close | 777 | 0.08 | 1.41086 | 1.41036 | 1.42076 | 23.53 | 13740.38 |
2613 | 2011.05.26 21:20 | sell | 778 | 0.08 | 1.41286 | 0.00000 | 0.00000 | ||
2614 | 2011.05.26 21:20 | modify | 778 | 0.08 | 1.41286 | 1.42186 | 1.39986 | ||
2615 | 2011.05.26 21:30 | sell | 779 | 0.08 | 1.41363 | 0.00000 | 0.00000 | ||
2616 | 2011.05.26 21:30 | modify | 779 | 0.08 | 1.41363 | 1.42263 | 1.40063 | ||
2617 | 2011.05.26 21:35 | sell | 780 | 0.08 | 1.41439 | 0.00000 | 0.00000 | ||
2618 | 2011.05.26 21:35 | modify | 780 | 0.08 | 1.41439 | 1.42339 | 1.40139 | ||
2619 | 2011.05.27 01:30 | close | 780 | 0.08 | 1.41274 | 1.42339 | 1.40139 | 13.18 | 13753.57 |
2620 | 2011.05.27 01:30 | close | 779 | 0.08 | 1.41274 | 1.42263 | 1.40063 | 7.10 | 13760.67 |
2621 | 2011.05.27 01:30 | close | 778 | 0.08 | 1.41274 | 1.42186 | 1.39986 | 0.94 | 13761.62 |
2622 | 2011.05.30 02:05 | buy | 781 | 0.08 | 1.42889 | 0.00000 | 0.00000 | ||
2623 | 2011.05.30 02:05 | modify | 781 | 0.08 | 1.42889 | 1.41989 | 1.44189 | ||
2624 | 2011.05.30 02:10 | buy | 782 | 0.08 | 1.42875 | 0.00000 | 0.00000 | ||
2625 | 2011.05.30 02:10 | modify | 782 | 0.08 | 1.42875 | 1.41975 | 1.44175 | ||
2626 | 2011.05.30 02:15 | buy | 783 | 0.08 | 1.42819 | 0.00000 | 0.00000 | ||
2627 | 2011.05.30 02:15 | modify | 783 | 0.08 | 1.42819 | 1.41919 | 1.44119 | ||
2628 | 2011.05.30 04:25 | close | 783 | 0.08 | 1.43000 | 1.41919 | 1.44119 | 14.48 | 13776.10 |
2629 | 2011.05.30 04:25 | close | 782 | 0.08 | 1.43000 | 1.41975 | 1.44175 | 10.00 | 13786.10 |
2630 | 2011.05.30 04:25 | close | 781 | 0.08 | 1.43000 | 1.41989 | 1.44189 | 8.88 | 13794.98 |
2631 | 2011.06.09 01:40 | sell | 784 | 0.08 | 1.45932 | 0.00000 | 0.00000 | ||
2632 | 2011.06.09 01:40 | modify | 784 | 0.08 | 1.45932 | 1.46832 | 1.44632 | ||
2633 | 2011.06.09 01:55 | sell | 785 | 0.08 | 1.45945 | 0.00000 | 0.00000 | ||
2634 | 2011.06.09 01:55 | modify | 785 | 0.08 | 1.45945 | 1.46845 | 1.44645 | ||
2635 | 2011.06.09 02:00 | sell | 786 | 0.08 | 1.46009 | 0.00000 | 0.00000 | ||
2636 | 2011.06.09 02:00 | modify | 786 | 0.08 | 1.46009 | 1.46909 | 1.44709 | ||
2637 | 2011.06.09 09:50 | close | 786 | 0.08 | 1.46097 | 1.46909 | 1.44709 | -7.04 | 13787.94 |
2638 | 2011.06.09 09:50 | close | 785 | 0.08 | 1.46097 | 1.46845 | 1.44645 | -12.16 | 13775.78 |
2639 | 2011.06.09 09:50 | close | 784 | 0.08 | 1.46097 | 1.46832 | 1.44632 | -13.20 | 13762.58 |
2640 | 2011.06.10 01:20 | sell | 787 | 0.08 | 1.45155 | 0.00000 | 0.00000 | ||
2641 | 2011.06.10 01:20 | modify | 787 | 0.08 | 1.45155 | 1.46055 | 1.43855 | ||
2642 | 2011.06.10 01:30 | sell | 788 | 0.08 | 1.45184 | 0.00000 | 0.00000 | ||
2643 | 2011.06.10 01:30 | modify | 788 | 0.08 | 1.45184 | 1.46084 | 1.43884 | ||
2644 | 2011.06.10 06:55 | close | 788 | 0.08 | 1.45225 | 1.46084 | 1.43884 | -3.28 | 13759.30 |
2645 | 2011.06.10 06:55 | close | 787 | 0.08 | 1.45225 | 1.46055 | 1.43855 | -5.60 | 13753.70 |
2646 | 2011.06.14 22:00 | buy | 789 | 0.08 | 1.44683 | 0.00000 | 0.00000 | ||
2647 | 2011.06.14 22:00 | modify | 789 | 0.08 | 1.44683 | 1.43783 | 1.45983 | ||
2648 | 2011.06.14 22:05 | buy | 790 | 0.08 | 1.44677 | 0.00000 | 0.00000 | ||
2649 | 2011.06.14 22:05 | modify | 790 | 0.08 | 1.44677 | 1.43777 | 1.45977 | ||
2650 | 2011.06.14 22:10 | buy | 791 | 0.08 | 1.44623 | 0.00000 | 0.00000 | ||
2651 | 2011.06.14 22:10 | modify | 791 | 0.08 | 1.44623 | 1.43723 | 1.45923 | ||
2652 | 2011.06.14 22:25 | buy | 792 | 0.08 | 1.44619 | 0.00000 | 0.00000 | ||
2653 | 2011.06.14 22:25 | modify | 792 | 0.08 | 1.44619 | 1.43719 | 1.45919 | ||
2654 | 2011.06.15 08:30 | close | 792 | 0.08 | 1.44272 | 1.43719 | 1.45919 | -28.18 | 13725.51 |
2655 | 2011.06.15 08:30 | close | 791 | 0.08 | 1.44272 | 1.43723 | 1.45923 | -28.50 | 13697.01 |
2656 | 2011.06.15 08:30 | close | 790 | 0.08 | 1.44272 | 1.43777 | 1.45977 | -32.82 | 13664.18 |
2657 | 2011.06.15 08:30 | close | 789 | 0.08 | 1.44272 | 1.43783 | 1.45983 | -33.30 | 13630.88 |
2658 | 2011.06.17 20:25 | buy | 793 | 0.08 | 1.42798 | 0.00000 | 0.00000 | ||
2659 | 2011.06.17 20:25 | modify | 793 | 0.08 | 1.42798 | 1.41898 | 1.44098 | ||
2660 | 2011.06.17 21:25 | modify | 793 | 0.08 | 1.42798 | 1.43027 | 1.44098 | ||
2661 | 2011.06.17 21:30 | modify | 793 | 0.08 | 1.42798 | 1.43188 | 1.44098 | ||
2662 | 2011.06.17 21:30 | close | 793 | 0.08 | 1.43238 | 1.43188 | 1.44098 | 35.20 | 13666.08 |
2663 | 2011.06.17 22:20 | buy | 794 | 0.08 | 1.42786 | 0.00000 | 0.00000 | ||
2664 | 2011.06.17 22:20 | modify | 794 | 0.08 | 1.42786 | 1.41886 | 1.44086 | ||
2665 | 2011.06.17 22:55 | modify | 794 | 0.08 | 1.42786 | 1.43064 | 1.44086 | ||
2666 | 2011.06.17 22:56 | s/l | 794 | 0.08 | 1.43064 | 1.43064 | 1.44086 | 22.24 | 13688.32 |
2667 | 2011.06.20 00:05 | buy | 795 | 0.08 | 1.42752 | 0.00000 | 0.00000 | ||
2668 | 2011.06.20 00:05 | modify | 795 | 0.08 | 1.42752 | 1.41852 | 1.44052 | ||
2669 | 2011.06.20 01:05 | buy | 796 | 0.08 | 1.42729 | 0.00000 | 0.00000 | ||
2670 | 2011.06.20 01:05 | modify | 796 | 0.08 | 1.42729 | 1.41829 | 1.44029 | ||
2671 | 2011.06.20 01:10 | buy | 797 | 0.08 | 1.42694 | 0.00000 | 0.00000 | ||
2672 | 2011.06.20 01:10 | modify | 797 | 0.08 | 1.42694 | 1.41794 | 1.43994 | ||
2673 | 2011.06.20 11:55 | close | 797 | 0.08 | 1.42349 | 1.41794 | 1.43994 | -27.60 | 13660.72 |
2674 | 2011.06.20 11:55 | close | 796 | 0.08 | 1.42349 | 1.41829 | 1.44029 | -30.40 | 13630.32 |
2675 | 2011.06.20 11:55 | close | 795 | 0.08 | 1.42349 | 1.41852 | 1.44052 | -32.24 | 13598.08 |
2676 | 2011.06.20 21:25 | buy | 798 | 0.08 | 1.43033 | 0.00000 | 0.00000 | ||
2677 | 2011.06.20 21:25 | modify | 798 | 0.08 | 1.43033 | 1.42133 | 1.44333 | ||
2678 | 2011.06.20 22:05 | buy | 799 | 0.08 | 1.43025 | 0.00000 | 0.00000 | ||
2679 | 2011.06.20 22:05 | modify | 799 | 0.08 | 1.43025 | 1.42125 | 1.44325 | ||
2680 | 2011.06.20 22:10 | buy | 800 | 0.08 | 1.42998 | 0.00000 | 0.00000 | ||
2681 | 2011.06.20 22:10 | modify | 800 | 0.08 | 1.42998 | 1.42098 | 1.44298 | ||
2682 | 2011.06.20 22:15 | buy | 801 | 0.08 | 1.42954 | 0.00000 | 0.00000 | ||
2683 | 2011.06.20 22:15 | modify | 801 | 0.08 | 1.42954 | 1.42054 | 1.44254 | ||
2684 | 2011.06.21 01:05 | close | 801 | 0.08 | 1.43202 | 1.42054 | 1.44254 | 19.42 | 13617.50 |
2685 | 2011.06.21 01:05 | close | 800 | 0.08 | 1.43202 | 1.42098 | 1.44298 | 15.90 | 13633.39 |
2686 | 2011.06.21 01:05 | close | 799 | 0.08 | 1.43202 | 1.42125 | 1.44325 | 13.74 | 13647.13 |
2687 | 2011.06.21 01:05 | close | 798 | 0.08 | 1.43202 | 1.42133 | 1.44333 | 13.10 | 13660.22 |
2688 | 2011.06.22 00:55 | buy | 802 | 0.08 | 1.43896 | 0.00000 | 0.00000 | ||
2689 | 2011.06.22 00:55 | modify | 802 | 0.08 | 1.43896 | 1.42996 | 1.45196 | ||
2690 | 2011.06.22 01:05 | buy | 803 | 0.08 | 1.43742 | 0.00000 | 0.00000 | ||
2691 | 2011.06.22 01:05 | modify | 803 | 0.08 | 1.43742 | 1.42842 | 1.45042 | ||
2692 | 2011.06.22 02:10 | buy | 804 | 0.08 | 1.43671 | 0.00000 | 0.00000 | ||
2693 | 2011.06.22 02:10 | modify | 804 | 0.08 | 1.43671 | 1.42771 | 1.44971 | ||
2694 | 2011.06.22 08:00 | close | 804 | 0.08 | 1.43790 | 1.42771 | 1.44971 | 9.52 | 13669.74 |
2695 | 2011.06.22 08:00 | close | 803 | 0.08 | 1.43790 | 1.42842 | 1.45042 | 3.84 | 13673.58 |
2696 | 2011.06.22 08:00 | close | 802 | 0.08 | 1.43790 | 1.42996 | 1.45196 | -8.48 | 13665.10 |
2697 | 2011.06.22 20:20 | buy | 805 | 0.08 | 1.43964 | 0.00000 | 0.00000 | ||
2698 | 2011.06.22 20:20 | modify | 805 | 0.08 | 1.43964 | 1.43064 | 1.45264 | ||
2699 | 2011.06.22 21:40 | buy | 806 | 0.08 | 1.43828 | 0.00000 | 0.00000 | ||
2700 | 2011.06.22 21:40 | modify | 806 | 0.08 | 1.43828 | 1.42928 | 1.45128 | ||
2701 | 2011.06.22 21:45 | buy | 807 | 0.08 | 1.43784 | 0.00000 | 0.00000 | ||
2702 | 2011.06.22 21:45 | modify | 807 | 0.08 | 1.43784 | 1.42884 | 1.45084 | ||
2703 | 2011.06.22 21:55 | buy | 808 | 0.08 | 1.43747 | 0.00000 | 0.00000 | ||
2704 | 2011.06.22 21:55 | modify | 808 | 0.08 | 1.43747 | 1.42847 | 1.45047 | ||
2705 | 2011.06.23 03:46 | s/l | 805 | 0.08 | 1.43064 | 1.43064 | 1.45264 | -73.27 | 13591.83 |
2706 | 2011.06.23 04:45 | s/l | 806 | 0.08 | 1.42928 | 1.42928 | 1.45128 | -73.27 | 13518.56 |
2707 | 2011.06.23 04:50 | s/l | 807 | 0.08 | 1.42884 | 1.42884 | 1.45084 | -73.27 | 13445.29 |
2708 | 2011.06.23 09:05 | s/l | 808 | 0.08 | 1.42847 | 1.42847 | 1.45047 | -73.27 | 13372.02 |
2709 | 2011.06.23 20:20 | sell | 809 | 0.08 | 1.41840 | 0.00000 | 0.00000 | ||
2710 | 2011.06.23 20:20 | modify | 809 | 0.08 | 1.41840 | 1.42740 | 1.40540 | ||
2711 | 2011.06.23 20:30 | sell | 810 | 0.08 | 1.41872 | 0.00000 | 0.00000 | ||
2712 | 2011.06.23 20:30 | modify | 810 | 0.08 | 1.41872 | 1.42772 | 1.40572 | ||
2713 | 2011.06.23 20:35 | sell | 811 | 0.08 | 1.41949 | 0.00000 | 0.00000 | ||
2714 | 2011.06.23 20:35 | modify | 811 | 0.08 | 1.41949 | 1.42849 | 1.40649 | ||
2715 | 2011.06.23 22:00 | sell | 812 | 0.08 | 1.42166 | 0.00000 | 0.00000 | ||
2716 | 2011.06.23 22:00 | modify | 812 | 0.08 | 1.42166 | 1.43066 | 1.40866 | ||
2717 | 2011.06.24 01:15 | s/l | 809 | 0.08 | 1.42740 | 1.42740 | 1.40540 | -72.02 | 13300.00 |
2718 | 2011.06.24 01:19 | s/l | 810 | 0.08 | 1.42772 | 1.42772 | 1.40572 | -72.02 | 13227.98 |
2719 | 2011.06.24 01:20 | sell | 813 | 0.08 | 1.42766 | 0.00000 | 0.00000 | ||
2720 | 2011.06.24 01:20 | modify | 813 | 0.08 | 1.42766 | 1.43666 | 1.41466 | ||
2721 | 2011.06.24 02:40 | close | 813 | 0.08 | 1.42597 | 1.43666 | 1.41466 | 13.52 | 13241.50 |
2722 | 2011.06.24 02:40 | close | 812 | 0.08 | 1.42597 | 1.43066 | 1.40866 | -34.50 | 13207.01 |
2723 | 2011.06.24 02:40 | close | 811 | 0.08 | 1.42597 | 1.42849 | 1.40649 | -51.86 | 13155.15 |
2724 | 2011.06.24 20:55 | sell | 814 | 0.08 | 1.41933 | 0.00000 | 0.00000 | ||
2725 | 2011.06.24 20:55 | modify | 814 | 0.08 | 1.41933 | 1.42833 | 1.40633 | ||
2726 | 2011.06.24 22:10 | modify | 814 | 0.08 | 1.41933 | 1.41715 | 1.40633 | ||
2727 | 2011.06.24 22:15 | modify | 814 | 0.08 | 1.41933 | 1.41668 | 1.40633 | ||
2728 | 2011.06.24 22:22 | s/l | 814 | 0.08 | 1.41668 | 1.41668 | 1.40633 | 21.20 | 13176.35 |
2729 | 2011.06.24 23:35 | sell | 815 | 0.08 | 1.41857 | 0.00000 | 0.00000 | ||
2730 | 2011.06.24 23:35 | modify | 815 | 0.08 | 1.41857 | 1.42757 | 1.40557 | ||
2731 | 2011.06.24 23:50 | sell | 816 | 0.08 | 1.41896 | 0.00000 | 0.00000 | ||
2732 | 2011.06.24 23:50 | modify | 816 | 0.08 | 1.41896 | 1.42796 | 1.40596 | ||
2733 | 2011.06.27 00:00 | close | 816 | 0.08 | 1.41936 | 1.42796 | 1.40596 | -3.22 | 13173.14 |
2734 | 2011.06.27 00:00 | close | 815 | 0.08 | 1.41936 | 1.42757 | 1.40557 | -6.34 | 13166.80 |
2735 | 2011.06.27 00:05 | sell | 817 | 0.08 | 1.41906 | 0.00000 | 0.00000 | ||
2736 | 2011.06.27 00:05 | modify | 817 | 0.08 | 1.41906 | 1.42806 | 1.40606 | ||
2737 | 2011.06.27 00:35 | sell | 818 | 0.08 | 1.41960 | 0.00000 | 0.00000 | ||
2738 | 2011.06.27 00:35 | modify | 818 | 0.08 | 1.41960 | 1.42860 | 1.40660 | ||
2739 | 2011.06.27 01:40 | close | 818 | 0.08 | 1.41707 | 1.42860 | 1.40660 | 20.24 | 13187.04 |
2740 | 2011.06.27 01:40 | close | 817 | 0.08 | 1.41707 | 1.42806 | 1.40606 | 15.92 | 13202.96 |
2741 | 2011.06.28 22:45 | buy | 819 | 0.08 | 1.43539 | 0.00000 | 0.00000 | ||
2742 | 2011.06.28 22:45 | modify | 819 | 0.08 | 1.43539 | 1.42639 | 1.44839 | ||
2743 | 2011.06.29 07:25 | close | 819 | 0.08 | 1.43573 | 1.42639 | 1.44839 | 2.30 | 13205.26 |
2744 | 2011.06.30 23:00 | buy | 820 | 0.08 | 1.45017 | 0.00000 | 0.00000 | ||
2745 | 2011.06.30 23:00 | modify | 820 | 0.08 | 1.45017 | 1.44117 | 1.46317 | ||
2746 | 2011.06.30 23:50 | buy | 821 | 0.08 | 1.45007 | 0.00000 | 0.00000 | ||
2747 | 2011.06.30 23:50 | modify | 821 | 0.08 | 1.45007 | 1.44107 | 1.46307 | ||
2748 | 2011.06.30 23:55 | buy | 822 | 0.08 | 1.45006 | 0.00000 | 0.00000 | ||
2749 | 2011.06.30 23:55 | modify | 822 | 0.08 | 1.45006 | 1.44106 | 1.46306 | ||
2750 | 2011.07.01 00:35 | buy | 823 | 0.08 | 1.44994 | 0.00000 | 0.00000 | ||
2751 | 2011.07.01 00:35 | modify | 823 | 0.08 | 1.44994 | 1.44094 | 1.46294 | ||
2752 | 2011.07.01 07:25 | close | 823 | 0.08 | 1.45075 | 1.44094 | 1.46294 | 6.48 | 13211.74 |
2753 | 2011.07.01 07:25 | close | 822 | 0.08 | 1.45075 | 1.44106 | 1.46306 | 5.10 | 13216.83 |
2754 | 2011.07.01 07:25 | close | 821 | 0.08 | 1.45075 | 1.44107 | 1.46307 | 5.02 | 13221.85 |
2755 | 2011.07.01 07:25 | close | 820 | 0.08 | 1.45075 | 1.44117 | 1.46317 | 4.22 | 13226.06 |
2756 | 2011.07.04 20:40 | sell | 824 | 0.08 | 1.45263 | 0.00000 | 0.00000 | ||
2757 | 2011.07.04 20:40 | modify | 824 | 0.08 | 1.45263 | 1.46163 | 1.43963 | ||
2758 | 2011.07.04 20:50 | sell | 825 | 0.08 | 1.45308 | 0.00000 | 0.00000 | ||
2759 | 2011.07.04 20:50 | modify | 825 | 0.08 | 1.45308 | 1.46208 | 1.44008 | ||
2760 | 2011.07.04 20:55 | sell | 826 | 0.08 | 1.45343 | 0.00000 | 0.00000 | ||
2761 | 2011.07.04 20:55 | modify | 826 | 0.08 | 1.45343 | 1.46243 | 1.44043 | ||
2762 | 2011.07.04 21:35 | sell | 827 | 0.08 | 1.45425 | 0.00000 | 0.00000 | ||
2763 | 2011.07.04 21:35 | modify | 827 | 0.08 | 1.45425 | 1.46325 | 1.44125 | ||
2764 | 2011.07.05 03:15 | close | 827 | 0.08 | 1.45239 | 1.46325 | 1.44125 | 14.86 | 13240.93 |
2765 | 2011.07.05 03:15 | close | 826 | 0.08 | 1.45239 | 1.46243 | 1.44043 | 8.30 | 13249.23 |
2766 | 2011.07.05 03:15 | close | 825 | 0.08 | 1.45239 | 1.46208 | 1.44008 | 5.50 | 13254.74 |
2767 | 2011.07.05 03:15 | close | 824 | 0.08 | 1.45239 | 1.46163 | 1.43963 | 1.90 | 13256.64 |
2768 | 2011.07.05 20:50 | sell | 828 | 0.08 | 1.44816 | 0.00000 | 0.00000 | ||
2769 | 2011.07.05 20:50 | modify | 828 | 0.08 | 1.44816 | 1.45716 | 1.43516 | ||
2770 | 2011.07.05 20:55 | sell | 829 | 0.08 | 1.44857 | 0.00000 | 0.00000 | ||
2771 | 2011.07.05 20:55 | modify | 829 | 0.08 | 1.44857 | 1.45757 | 1.43557 | ||
2772 | 2011.07.05 21:20 | modify | 829 | 0.08 | 1.44857 | 1.44499 | 1.43557 | ||
2773 | 2011.07.05 21:20 | modify | 828 | 0.08 | 1.44816 | 1.44499 | 1.43516 | ||
2774 | 2011.07.05 21:20 | close | 829 | 0.08 | 1.44449 | 1.44499 | 1.43557 | 32.64 | 13289.28 |
2775 | 2011.07.05 21:20 | close | 828 | 0.08 | 1.44449 | 1.44499 | 1.43516 | 29.36 | 13318.64 |
2776 | 2011.07.06 02:15 | sell | 830 | 0.08 | 1.44353 | 0.00000 | 0.00000 | ||
2777 | 2011.07.06 02:15 | modify | 830 | 0.08 | 1.44353 | 1.45253 | 1.43053 | ||
2778 | 2011.07.06 09:55 | close | 830 | 0.08 | 1.44309 | 1.45253 | 1.43053 | 3.52 | 13322.16 |
2779 | 2011.07.07 00:00 | sell | 831 | 0.08 | 1.43183 | 0.00000 | 0.00000 | ||
2780 | 2011.07.07 00:00 | modify | 831 | 0.08 | 1.43183 | 1.44083 | 1.41883 | ||
2781 | 2011.07.07 01:10 | sell | 832 | 0.08 | 1.43220 | 0.00000 | 0.00000 | ||
2782 | 2011.07.07 01:10 | modify | 832 | 0.08 | 1.43220 | 1.44120 | 1.41920 | ||
2783 | 2011.07.07 01:15 | sell | 833 | 0.08 | 1.43245 | 0.00000 | 0.00000 | ||
2784 | 2011.07.07 01:15 | modify | 833 | 0.08 | 1.43245 | 1.44145 | 1.41945 | ||
2785 | 2011.07.07 01:45 | sell | 834 | 0.08 | 1.43279 | 0.00000 | 0.00000 | ||
2786 | 2011.07.07 01:45 | modify | 834 | 0.08 | 1.43279 | 1.44179 | 1.41979 | ||
2787 | 2011.07.07 03:15 | close | 834 | 0.08 | 1.43139 | 1.44179 | 1.41979 | 11.20 | 13333.36 |
2788 | 2011.07.07 03:15 | close | 833 | 0.08 | 1.43139 | 1.44145 | 1.41945 | 8.48 | 13341.84 |
2789 | 2011.07.07 03:15 | close | 832 | 0.08 | 1.43139 | 1.44120 | 1.41920 | 6.48 | 13348.32 |
2790 | 2011.07.07 03:15 | close | 831 | 0.08 | 1.43139 | 1.44083 | 1.41883 | 3.52 | 13351.84 |
2791 | 2011.07.08 23:00 | sell | 835 | 0.08 | 1.42588 | 0.00000 | 0.00000 | ||
2792 | 2011.07.08 23:00 | modify | 835 | 0.08 | 1.42588 | 1.43488 | 1.41288 | ||
2793 | 2011.07.08 23:05 | sell | 836 | 0.08 | 1.42603 | 0.00000 | 0.00000 | ||
2794 | 2011.07.08 23:05 | modify | 836 | 0.08 | 1.42603 | 1.43503 | 1.41303 | ||
2795 | 2011.07.08 23:55 | sell | 837 | 0.08 | 1.42627 | 0.00000 | 0.00000 | ||
2796 | 2011.07.08 23:55 | modify | 837 | 0.08 | 1.42627 | 1.43527 | 1.41327 | ||
2797 | 2011.07.11 00:00 | modify | 837 | 0.08 | 1.42627 | 1.42108 | 1.41327 | ||
2798 | 2011.07.11 00:00 | modify | 836 | 0.08 | 1.42603 | 1.42108 | 1.41303 | ||
2799 | 2011.07.11 00:00 | modify | 835 | 0.08 | 1.42588 | 1.42108 | 1.41288 | ||
2800 | 2011.07.11 00:00 | close | 837 | 0.08 | 1.42058 | 1.42108 | 1.41327 | 45.50 | 13397.34 |
2801 | 2011.07.11 00:00 | close | 836 | 0.08 | 1.42058 | 1.42108 | 1.41303 | 43.58 | 13440.93 |
2802 | 2011.07.11 00:00 | close | 835 | 0.08 | 1.42058 | 1.42108 | 1.41288 | 42.38 | 13483.31 |
2803 | 2011.07.12 00:20 | sell | 838 | 0.08 | 1.40317 | 0.00000 | 0.00000 | ||
2804 | 2011.07.12 00:20 | modify | 838 | 0.08 | 1.40317 | 1.41217 | 1.39017 | ||
2805 | 2011.07.12 00:25 | sell | 839 | 0.08 | 1.40338 | 0.00000 | 0.00000 | ||
2806 | 2011.07.12 00:25 | modify | 839 | 0.08 | 1.40338 | 1.41238 | 1.39038 | ||
2807 | 2011.07.12 00:35 | sell | 840 | 0.08 | 1.40365 | 0.00000 | 0.00000 | ||
2808 | 2011.07.12 00:35 | modify | 840 | 0.08 | 1.40365 | 1.41265 | 1.39065 | ||
2809 | 2011.07.12 00:40 | sell | 841 | 0.08 | 1.40444 | 0.00000 | 0.00000 | ||
2810 | 2011.07.12 00:40 | modify | 841 | 0.08 | 1.40444 | 1.41344 | 1.39144 | ||
2811 | 2011.07.12 03:20 | modify | 841 | 0.08 | 1.40444 | 1.40171 | 1.39144 | ||
2812 | 2011.07.12 03:20 | close | 841 | 0.08 | 1.40121 | 1.40171 | 1.39144 | 25.84 | 13509.15 |
2813 | 2011.07.12 03:20 | close | 840 | 0.08 | 1.40121 | 1.41265 | 1.39065 | 19.52 | 13528.67 |
2814 | 2011.07.12 03:20 | close | 839 | 0.08 | 1.40121 | 1.41238 | 1.39038 | 17.36 | 13546.03 |
2815 | 2011.07.12 03:20 | close | 838 | 0.08 | 1.40121 | 1.41217 | 1.39017 | 15.68 | 13561.71 |
2816 | 2011.07.12 22:30 | buy | 842 | 0.08 | 1.39960 | 0.00000 | 0.00000 | ||
2817 | 2011.07.12 22:30 | modify | 842 | 0.08 | 1.39960 | 1.39060 | 1.41260 | ||
2818 | 2011.07.12 22:35 | buy | 843 | 0.08 | 1.39920 | 0.00000 | 0.00000 | ||
2819 | 2011.07.12 22:35 | modify | 843 | 0.08 | 1.39920 | 1.39020 | 1.41220 | ||
2820 | 2011.07.12 22:45 | buy | 844 | 0.08 | 1.39816 | 0.00000 | 0.00000 | ||
2821 | 2011.07.12 22:45 | modify | 844 | 0.08 | 1.39816 | 1.38916 | 1.41116 | ||
2822 | 2011.07.12 22:50 | buy | 845 | 0.08 | 1.39647 | 0.00000 | 0.00000 | ||
2823 | 2011.07.12 22:50 | modify | 845 | 0.08 | 1.39647 | 1.38747 | 1.40947 | ||
2824 | 2011.07.13 03:05 | modify | 845 | 0.08 | 1.39647 | 1.39973 | 1.40947 | ||
2825 | 2011.07.13 03:10 | modify | 845 | 0.08 | 1.39647 | 1.40006 | 1.40947 | ||
2826 | 2011.07.13 03:15 | modify | 845 | 0.08 | 1.39647 | 1.40086 | 1.40947 | ||
2827 | 2011.07.13 03:15 | modify | 844 | 0.08 | 1.39816 | 1.40086 | 1.41116 | ||
2828 | 2011.07.13 03:20 | modify | 845 | 0.08 | 1.39647 | 1.40214 | 1.40947 | ||
2829 | 2011.07.13 03:20 | modify | 844 | 0.08 | 1.39816 | 1.40214 | 1.41116 | ||
2830 | 2011.07.13 03:20 | modify | 843 | 0.08 | 1.39920 | 1.40214 | 1.41220 | ||
2831 | 2011.07.13 03:20 | modify | 842 | 0.08 | 1.39960 | 1.40214 | 1.41260 | ||
2832 | 2011.07.13 03:20 | s/l | 842 | 0.08 | 1.40214 | 1.40214 | 1.41260 | 19.90 | 13581.61 |
2833 | 2011.07.13 03:20 | s/l | 843 | 0.08 | 1.40214 | 1.40214 | 1.41220 | 23.10 | 13604.70 |
2834 | 2011.07.13 03:20 | s/l | 844 | 0.08 | 1.40214 | 1.40214 | 1.41116 | 31.42 | 13636.12 |
2835 | 2011.07.13 03:20 | s/l | 845 | 0.08 | 1.40214 | 1.40214 | 1.40947 | 44.94 | 13681.06 |
2836 | 2011.07.13 21:30 | buy | 846 | 0.08 | 1.41375 | 0.00000 | 0.00000 | ||
2837 | 2011.07.13 21:30 | modify | 846 | 0.08 | 1.41375 | 1.40475 | 1.42675 | ||
2838 | 2011.07.13 21:55 | close | 846 | 0.08 | 1.41596 | 1.40475 | 1.42675 | 17.68 | 13698.74 |
2839 | 2011.07.13 22:15 | buy | 847 | 0.08 | 1.41370 | 0.00000 | 0.00000 | ||
2840 | 2011.07.13 22:15 | modify | 847 | 0.08 | 1.41370 | 1.40470 | 1.42670 | ||
2841 | 2011.07.13 22:20 | buy | 848 | 0.08 | 1.41344 | 0.00000 | 0.00000 | ||
2842 | 2011.07.13 22:20 | modify | 848 | 0.08 | 1.41344 | 1.40444 | 1.42644 | ||
2843 | 2011.07.14 00:00 | modify | 848 | 0.08 | 1.41344 | 1.41597 | 1.42644 | ||
2844 | 2011.07.14 00:00 | modify | 847 | 0.08 | 1.41370 | 1.41597 | 1.42670 | ||
2845 | 2011.07.14 00:05 | modify | 848 | 0.08 | 1.41344 | 1.41940 | 1.42644 | ||
2846 | 2011.07.14 00:05 | modify | 847 | 0.08 | 1.41370 | 1.41940 | 1.42670 | ||
2847 | 2011.07.14 00:05 | close | 848 | 0.08 | 1.41990 | 1.41940 | 1.42644 | 50.41 | 13749.14 |
2848 | 2011.07.14 00:05 | close | 847 | 0.08 | 1.41990 | 1.41940 | 1.42670 | 48.33 | 13797.47 |
2849 | 2011.07.15 01:50 | sell | 849 | 0.08 | 1.41534 | 0.00000 | 0.00000 | ||
2850 | 2011.07.15 01:50 | modify | 849 | 0.08 | 1.41534 | 1.42434 | 1.40234 | ||
2851 | 2011.07.15 01:55 | sell | 850 | 0.08 | 1.41584 | 0.00000 | 0.00000 | ||
2852 | 2011.07.15 01:55 | modify | 850 | 0.08 | 1.41584 | 1.42484 | 1.40284 | ||
2853 | 2011.07.15 02:05 | sell | 851 | 0.08 | 1.41621 | 0.00000 | 0.00000 | ||
2854 | 2011.07.15 02:05 | modify | 851 | 0.08 | 1.41621 | 1.42521 | 1.40321 | ||
2855 | 2011.07.15 06:20 | close | 851 | 0.08 | 1.41692 | 1.42521 | 1.40321 | -5.68 | 13791.79 |
2856 | 2011.07.15 06:20 | close | 850 | 0.08 | 1.41692 | 1.42484 | 1.40284 | -8.64 | 13783.15 |
2857 | 2011.07.15 06:20 | close | 849 | 0.08 | 1.41692 | 1.42434 | 1.40234 | -12.64 | 13770.51 |
2858 | 2011.07.18 20:35 | sell | 852 | 0.08 | 1.40686 | 0.00000 | 0.00000 | ||
2859 | 2011.07.18 20:35 | modify | 852 | 0.08 | 1.40686 | 1.41586 | 1.39386 | ||
2860 | 2011.07.18 20:40 | sell | 853 | 0.08 | 1.40726 | 0.00000 | 0.00000 | ||
2861 | 2011.07.18 20:40 | modify | 853 | 0.08 | 1.40726 | 1.41626 | 1.39426 | ||
2862 | 2011.07.18 20:50 | sell | 854 | 0.08 | 1.40748 | 0.00000 | 0.00000 | ||
2863 | 2011.07.18 20:50 | modify | 854 | 0.08 | 1.40748 | 1.41648 | 1.39448 | ||
2864 | 2011.07.18 20:55 | sell | 855 | 0.08 | 1.40786 | 0.00000 | 0.00000 | ||
2865 | 2011.07.18 20:55 | modify | 855 | 0.08 | 1.40786 | 1.41686 | 1.39486 | ||
2866 | 2011.07.19 08:15 | close | 855 | 0.08 | 1.40946 | 1.41686 | 1.39486 | -12.82 | 13757.70 |
2867 | 2011.07.19 08:15 | close | 854 | 0.08 | 1.40946 | 1.41648 | 1.39448 | -15.86 | 13741.84 |
2868 | 2011.07.19 08:15 | close | 853 | 0.08 | 1.40946 | 1.41626 | 1.39426 | -17.62 | 13724.22 |
2869 | 2011.07.19 08:15 | close | 852 | 0.08 | 1.40946 | 1.41586 | 1.39386 | -20.82 | 13703.41 |
2870 | 2011.07.19 20:20 | buy | 856 | 0.08 | 1.41535 | 0.00000 | 0.00000 | ||
2871 | 2011.07.19 20:20 | modify | 856 | 0.08 | 1.41535 | 1.40635 | 1.42835 | ||
2872 | 2011.07.19 20:25 | buy | 857 | 0.08 | 1.41523 | 0.00000 | 0.00000 | ||
2873 | 2011.07.19 20:25 | modify | 857 | 0.08 | 1.41523 | 1.40623 | 1.42823 | ||
2874 | 2011.07.19 21:20 | buy | 858 | 0.08 | 1.41275 | 0.00000 | 0.00000 | ||
2875 | 2011.07.19 21:20 | modify | 858 | 0.08 | 1.41275 | 1.40375 | 1.42575 | ||
2876 | 2011.07.19 21:25 | buy | 859 | 0.08 | 1.41152 | 0.00000 | 0.00000 | ||
2877 | 2011.07.19 21:25 | modify | 859 | 0.08 | 1.41152 | 1.40252 | 1.42452 | ||
2878 | 2011.07.19 23:20 | modify | 859 | 0.08 | 1.41152 | 1.41377 | 1.42452 | ||
2879 | 2011.07.19 23:35 | modify | 859 | 0.08 | 1.41152 | 1.41431 | 1.42452 | ||
2880 | 2011.07.19 23:45 | modify | 859 | 0.08 | 1.41152 | 1.41456 | 1.42452 | ||
2881 | 2011.07.20 00:00 | modify | 859 | 0.08 | 1.41152 | 1.41495 | 1.42452 | ||
2882 | 2011.07.20 00:00 | modify | 858 | 0.08 | 1.41275 | 1.41495 | 1.42575 | ||
2883 | 2011.07.20 00:10 | modify | 859 | 0.08 | 1.41152 | 1.41518 | 1.42452 | ||
2884 | 2011.07.20 00:10 | modify | 858 | 0.08 | 1.41275 | 1.41518 | 1.42575 | ||
2885 | 2011.07.20 00:29 | s/l | 858 | 0.08 | 1.41518 | 1.41518 | 1.42575 | 19.02 | 13722.42 |
2886 | 2011.07.20 00:29 | s/l | 859 | 0.08 | 1.41518 | 1.41518 | 1.42452 | 28.86 | 13751.28 |
2887 | 2011.07.20 01:45 | close | 857 | 0.08 | 1.41681 | 1.40623 | 1.42823 | 12.22 | 13763.50 |
2888 | 2011.07.20 01:45 | close | 856 | 0.08 | 1.41681 | 1.40635 | 1.42835 | 11.26 | 13774.75 |
2889 | 2011.07.22 20:35 | sell | 860 | 0.08 | 1.43668 | 0.00000 | 0.00000 | ||
2890 | 2011.07.22 20:35 | modify | 860 | 0.08 | 1.43668 | 1.44568 | 1.42368 | ||
2891 | 2011.07.22 20:40 | sell | 861 | 0.08 | 1.43692 | 0.00000 | 0.00000 | ||
2892 | 2011.07.22 20:40 | modify | 861 | 0.08 | 1.43692 | 1.44592 | 1.42392 | ||
2893 | 2011.07.22 21:00 | sell | 862 | 0.08 | 1.43718 | 0.00000 | 0.00000 | ||
2894 | 2011.07.22 21:00 | modify | 862 | 0.08 | 1.43718 | 1.44618 | 1.42418 | ||
2895 | 2011.07.22 21:50 | sell | 863 | 0.08 | 1.43740 | 0.00000 | 0.00000 | ||
2896 | 2011.07.22 21:50 | modify | 863 | 0.08 | 1.43740 | 1.44640 | 1.42440 | ||
2897 | 2011.07.22 23:45 | close | 863 | 0.08 | 1.43560 | 1.44640 | 1.42440 | 14.40 | 13789.15 |
2898 | 2011.07.22 23:45 | close | 862 | 0.08 | 1.43560 | 1.44618 | 1.42418 | 12.64 | 13801.79 |
2899 | 2011.07.22 23:45 | close | 861 | 0.08 | 1.43560 | 1.44592 | 1.42392 | 10.56 | 13812.35 |
2900 | 2011.07.22 23:45 | close | 860 | 0.08 | 1.43560 | 1.44568 | 1.42368 | 8.64 | 13820.99 |
2901 | 2011.07.25 00:10 | sell | 864 | 0.08 | 1.43830 | 0.00000 | 0.00000 | ||
2902 | 2011.07.25 00:10 | modify | 864 | 0.08 | 1.43830 | 1.44730 | 1.42530 | ||
2903 | 2011.07.25 00:15 | sell | 865 | 0.08 | 1.43923 | 0.00000 | 0.00000 | ||
2904 | 2011.07.25 00:15 | modify | 865 | 0.08 | 1.43923 | 1.44823 | 1.42623 | ||
2905 | 2011.07.25 00:20 | sell | 866 | 0.08 | 1.44027 | 0.00000 | 0.00000 | ||
2906 | 2011.07.25 00:20 | modify | 866 | 0.08 | 1.44027 | 1.44927 | 1.42727 | ||
2907 | 2011.07.25 00:25 | sell | 867 | 0.08 | 1.44103 | 0.00000 | 0.00000 | ||
2908 | 2011.07.25 00:25 | modify | 867 | 0.08 | 1.44103 | 1.45003 | 1.42803 | ||
2909 | 2011.07.25 01:10 | modify | 867 | 0.08 | 1.44103 | 1.43874 | 1.42803 | ||
2910 | 2011.07.25 01:15 | modify | 867 | 0.08 | 1.44103 | 1.43791 | 1.42803 | ||
2911 | 2011.07.25 01:15 | modify | 866 | 0.08 | 1.44027 | 1.43791 | 1.42727 | ||
2912 | 2011.07.25 01:24 | s/l | 866 | 0.08 | 1.43791 | 1.43791 | 1.42727 | 18.88 | 13839.87 |
2913 | 2011.07.25 01:24 | s/l | 867 | 0.08 | 1.43791 | 1.43791 | 1.42803 | 24.96 | 13864.83 |
2914 | 2011.07.25 03:05 | modify | 865 | 0.08 | 1.43923 | 1.43649 | 1.42623 | ||
2915 | 2011.07.25 03:07 | s/l | 865 | 0.08 | 1.43649 | 1.43649 | 1.42623 | 21.92 | 13886.75 |
2916 | 2011.07.25 08:05 | close | 864 | 0.08 | 1.43601 | 1.44730 | 1.42530 | 18.32 | 13905.07 |
2917 | 2011.07.26 02:10 | buy | 868 | 0.08 | 1.43744 | 0.00000 | 0.00000 | ||
2918 | 2011.07.26 02:10 | modify | 868 | 0.08 | 1.43744 | 1.42844 | 1.45044 | ||
2919 | 2011.07.26 03:55 | close | 868 | 0.08 | 1.43880 | 1.42844 | 1.45044 | 10.88 | 13915.95 |
2920 | 2011.07.27 22:55 | sell | 869 | 0.08 | 1.43704 | 0.00000 | 0.00000 | ||
2921 | 2011.07.27 22:55 | modify | 869 | 0.08 | 1.43704 | 1.44604 | 1.42404 | ||
2922 | 2011.07.27 23:00 | sell | 870 | 0.08 | 1.43726 | 0.00000 | 0.00000 | ||
2923 | 2011.07.27 23:00 | modify | 870 | 0.08 | 1.43726 | 1.44626 | 1.42426 | ||
2924 | 2011.07.28 01:05 | close | 870 | 0.08 | 1.43594 | 1.44626 | 1.42426 | 10.51 | 13926.46 |
2925 | 2011.07.28 01:05 | close | 869 | 0.08 | 1.43594 | 1.44604 | 1.42404 | 8.75 | 13935.22 |
2926 | 2011.07.28 02:00 | sell | 871 | 0.08 | 1.43713 | 0.00000 | 0.00000 | ||
2927 | 2011.07.28 02:00 | modify | 871 | 0.08 | 1.43713 | 1.44613 | 1.42413 | ||
2928 | 2011.07.28 02:15 | sell | 872 | 0.08 | 1.43744 | 0.00000 | 0.00000 | ||
2929 | 2011.07.28 02:15 | modify | 872 | 0.08 | 1.43744 | 1.44644 | 1.42444 | ||
2930 | 2011.07.28 05:00 | close | 872 | 0.08 | 1.43517 | 1.44644 | 1.42444 | 18.16 | 13953.38 |
2931 | 2011.07.28 05:00 | close | 871 | 0.08 | 1.43517 | 1.44613 | 1.42413 | 15.68 | 13969.06 |
2932 | 2011.07.28 20:30 | sell | 873 | 0.08 | 1.43132 | 0.00000 | 0.00000 | ||
2933 | 2011.07.28 20:30 | modify | 873 | 0.08 | 1.43132 | 1.44032 | 1.41832 | ||
2934 | 2011.07.28 20:35 | sell | 874 | 0.08 | 1.43188 | 0.00000 | 0.00000 | ||
2935 | 2011.07.28 20:35 | modify | 874 | 0.08 | 1.43188 | 1.44088 | 1.41888 | ||
2936 | 2011.07.28 20:50 | sell | 875 | 0.08 | 1.43217 | 0.00000 | 0.00000 | ||
2937 | 2011.07.28 20:50 | modify | 875 | 0.08 | 1.43217 | 1.44117 | 1.41917 | ||
2938 | 2011.07.28 23:50 | sell | 876 | 0.08 | 1.43237 | 0.00000 | 0.00000 | ||
2939 | 2011.07.28 23:50 | modify | 876 | 0.08 | 1.43237 | 1.44137 | 1.41937 | ||
2940 | 2011.07.29 04:30 | modify | 876 | 0.08 | 1.43237 | 1.43003 | 1.41937 | ||
2941 | 2011.07.29 04:39 | s/l | 876 | 0.08 | 1.43003 | 1.43003 | 1.41937 | 18.70 | 13987.76 |
2942 | 2011.07.29 08:10 | close | 875 | 0.08 | 1.43316 | 1.44117 | 1.41917 | -7.94 | 13979.82 |
2943 | 2011.07.29 08:10 | close | 874 | 0.08 | 1.43316 | 1.44088 | 1.41888 | -10.26 | 13969.57 |
2944 | 2011.07.29 08:10 | close | 873 | 0.08 | 1.43316 | 1.44032 | 1.41832 | -14.74 | 13954.83 |
2945 | 2011.07.29 21:55 | buy | 877 | 0.08 | 1.43754 | 0.00000 | 0.00000 | ||
2946 | 2011.07.29 21:55 | modify | 877 | 0.08 | 1.43754 | 1.42854 | 1.45054 | ||
2947 | 2011.07.29 22:00 | buy | 878 | 0.08 | 1.43634 | 0.00000 | 0.00000 | ||
2948 | 2011.07.29 22:00 | modify | 878 | 0.08 | 1.43634 | 1.42734 | 1.44934 | ||
2949 | 2011.07.29 23:55 | modify | 878 | 0.08 | 1.43634 | 1.43924 | 1.44934 | ||
2950 | 2011.07.29 23:55 | close | 878 | 0.08 | 1.43974 | 1.43924 | 1.44934 | 27.20 | 13982.03 |
2951 | 2011.07.29 23:55 | close | 877 | 0.08 | 1.43974 | 1.42854 | 1.45054 | 17.60 | 13999.63 |
2952 | 2011.08.01 00:15 | buy | 879 | 0.08 | 1.43646 | 0.00000 | 0.00000 | ||
2953 | 2011.08.01 00:15 | modify | 879 | 0.08 | 1.43646 | 1.42746 | 1.44946 | ||
2954 | 2011.08.01 00:20 | buy | 880 | 0.08 | 1.43645 | 0.00000 | 0.00000 | ||
2955 | 2011.08.01 00:20 | modify | 880 | 0.08 | 1.43645 | 1.42745 | 1.44945 | ||
2956 | 2011.08.01 00:25 | buy | 881 | 0.08 | 1.43593 | 0.00000 | 0.00000 | ||
2957 | 2011.08.01 00:25 | modify | 881 | 0.08 | 1.43593 | 1.42693 | 1.44893 | ||
2958 | 2011.08.01 00:40 | buy | 882 | 0.08 | 1.43575 | 0.00000 | 0.00000 | ||
2959 | 2011.08.01 00:40 | modify | 882 | 0.08 | 1.43575 | 1.42675 | 1.44875 | ||
2960 | 2011.08.01 02:05 | close | 882 | 0.08 | 1.43752 | 1.42675 | 1.44875 | 14.16 | 14013.79 |
2961 | 2011.08.01 02:05 | close | 881 | 0.08 | 1.43752 | 1.42693 | 1.44893 | 12.72 | 14026.51 |
2962 | 2011.08.01 02:05 | close | 880 | 0.08 | 1.43752 | 1.42745 | 1.44945 | 8.56 | 14035.07 |
2963 | 2011.08.01 02:05 | close | 879 | 0.08 | 1.43752 | 1.42746 | 1.44946 | 8.48 | 14043.55 |
2964 | 2011.08.01 21:45 | sell | 883 | 0.08 | 1.42536 | 0.00000 | 0.00000 | ||
2965 | 2011.08.01 21:45 | modify | 883 | 0.08 | 1.42536 | 1.43436 | 1.41236 | ||
2966 | 2011.08.01 21:50 | sell | 884 | 0.08 | 1.42615 | 0.00000 | 0.00000 | ||
2967 | 2011.08.01 21:50 | modify | 884 | 0.08 | 1.42615 | 1.43515 | 1.41315 | ||
2968 | 2011.08.01 22:00 | sell | 885 | 0.08 | 1.42640 | 0.00000 | 0.00000 | ||
2969 | 2011.08.01 22:00 | modify | 885 | 0.08 | 1.42640 | 1.43540 | 1.41340 | ||
2970 | 2011.08.01 22:15 | sell | 886 | 0.08 | 1.42662 | 0.00000 | 0.00000 | ||
2971 | 2011.08.01 22:15 | modify | 886 | 0.08 | 1.42662 | 1.43562 | 1.41362 | ||
2972 | 2011.08.01 23:30 | close | 886 | 0.08 | 1.42480 | 1.43562 | 1.41362 | 14.56 | 14058.11 |
2973 | 2011.08.01 23:30 | close | 885 | 0.08 | 1.42480 | 1.43540 | 1.41340 | 12.80 | 14070.91 |
2974 | 2011.08.01 23:30 | close | 884 | 0.08 | 1.42480 | 1.43515 | 1.41315 | 10.80 | 14081.71 |
2975 | 2011.08.01 23:30 | close | 883 | 0.08 | 1.42480 | 1.43436 | 1.41236 | 4.48 | 14086.19 |
2976 | 2011.08.02 00:45 | sell | 887 | 0.08 | 1.42683 | 0.00000 | 0.00000 | ||
2977 | 2011.08.02 00:45 | modify | 887 | 0.08 | 1.42683 | 1.43583 | 1.41383 | ||
2978 | 2011.08.02 06:40 | close | 887 | 0.08 | 1.42484 | 1.43583 | 1.41383 | 15.92 | 14102.11 |
2979 | 2011.08.08 22:25 | sell | 888 | 0.08 | 1.42234 | 0.00000 | 0.00000 | ||
2980 | 2011.08.08 22:25 | modify | 888 | 0.08 | 1.42234 | 1.43134 | 1.40934 | ||
2981 | 2011.08.08 23:05 | modify | 888 | 0.08 | 1.42234 | 1.41860 | 1.40934 | ||
2982 | 2011.08.08 23:05 | s/l | 888 | 0.08 | 1.41860 | 1.41860 | 1.40934 | 29.92 | 14132.03 |
2983 | 2011.08.09 21:00 | buy | 889 | 0.08 | 1.42229 | 0.00000 | 0.00000 | ||
2984 | 2011.08.09 21:00 | modify | 889 | 0.08 | 1.42229 | 1.41329 | 1.43529 | ||
2985 | 2011.08.09 21:05 | buy | 890 | 0.08 | 1.42151 | 0.00000 | 0.00000 | ||
2986 | 2011.08.09 21:05 | modify | 890 | 0.08 | 1.42151 | 1.41251 | 1.43451 | ||
2987 | 2011.08.09 21:20 | modify | 890 | 0.08 | 1.42151 | 1.42749 | 1.43451 | ||
2988 | 2011.08.09 21:20 | modify | 889 | 0.08 | 1.42229 | 1.42749 | 1.43529 | ||
2989 | 2011.08.09 21:20 | close | 890 | 0.08 | 1.42799 | 1.42749 | 1.43451 | 51.84 | 14183.87 |
2990 | 2011.08.09 21:20 | close | 889 | 0.08 | 1.42799 | 1.42749 | 1.43529 | 45.60 | 14229.47 |
2991 | 2011.08.09 21:45 | buy | 891 | 0.08 | 1.42208 | 0.00000 | 0.00000 | ||
2992 | 2011.08.09 21:45 | modify | 891 | 0.08 | 1.42208 | 1.41308 | 1.43508 | ||
2993 | 2011.08.09 21:50 | buy | 892 | 0.08 | 1.42085 | 0.00000 | 0.00000 | ||
2994 | 2011.08.09 21:50 | modify | 892 | 0.08 | 1.42085 | 1.41185 | 1.43385 | ||
2995 | 2011.08.09 22:05 | modify | 892 | 0.08 | 1.42085 | 1.42320 | 1.43385 | ||
2996 | 2011.08.09 22:10 | modify | 892 | 0.08 | 1.42085 | 1.42532 | 1.43385 | ||
2997 | 2011.08.09 22:10 | modify | 891 | 0.08 | 1.42208 | 1.42532 | 1.43508 | ||
2998 | 2011.08.09 22:15 | modify | 892 | 0.08 | 1.42085 | 1.42566 | 1.43385 | ||
2999 | 2011.08.09 22:15 | modify | 891 | 0.08 | 1.42208 | 1.42566 | 1.43508 | ||
3000 | 2011.08.09 22:20 | modify | 892 | 0.08 | 1.42085 | 1.42779 | 1.43385 | ||
3001 | 2011.08.09 22:20 | modify | 891 | 0.08 | 1.42208 | 1.42779 | 1.43508 | ||
3002 | 2011.08.09 22:20 | s/l | 891 | 0.08 | 1.42779 | 1.42779 | 1.43508 | 45.68 | 14275.15 |
3003 | 2011.08.09 22:20 | s/l | 892 | 0.08 | 1.42779 | 1.42779 | 1.43385 | 55.52 | 14330.67 |
3004 | 2011.08.10 20:50 | sell | 893 | 0.08 | 1.42042 | 0.00000 | 0.00000 | ||
3005 | 2011.08.10 20:50 | modify | 893 | 0.08 | 1.42042 | 1.42942 | 1.40742 | ||
3006 | 2011.08.10 20:55 | sell | 894 | 0.08 | 1.42073 | 0.00000 | 0.00000 | ||
3007 | 2011.08.10 20:55 | modify | 894 | 0.08 | 1.42073 | 1.42973 | 1.40773 | ||
3008 | 2011.08.10 21:05 | sell | 895 | 0.08 | 1.42093 | 0.00000 | 0.00000 | ||
3009 | 2011.08.10 21:05 | modify | 895 | 0.08 | 1.42093 | 1.42993 | 1.40793 | ||
3010 | 2011.08.10 21:10 | sell | 896 | 0.08 | 1.42163 | 0.00000 | 0.00000 | ||
3011 | 2011.08.10 21:10 | modify | 896 | 0.08 | 1.42163 | 1.43063 | 1.40863 | ||
3012 | 2011.08.10 22:45 | modify | 896 | 0.08 | 1.42163 | 1.41940 | 1.40863 | ||
3013 | 2011.08.10 23:00 | modify | 896 | 0.08 | 1.42163 | 1.41876 | 1.40863 | ||
3014 | 2011.08.10 23:00 | modify | 895 | 0.08 | 1.42093 | 1.41876 | 1.40793 | ||
3015 | 2011.08.10 23:02 | s/l | 895 | 0.08 | 1.41876 | 1.41876 | 1.40793 | 17.36 | 14348.03 |
3016 | 2011.08.10 23:02 | s/l | 896 | 0.08 | 1.41876 | 1.41876 | 1.40863 | 22.96 | 14370.99 |
3017 | 2011.08.10 23:55 | modify | 894 | 0.08 | 1.42073 | 1.41844 | 1.40773 | ||
3018 | 2011.08.11 00:00 | modify | 894 | 0.08 | 1.42073 | 1.41831 | 1.40773 | ||
3019 | 2011.08.11 00:05 | modify | 894 | 0.08 | 1.42073 | 1.41813 | 1.40773 | ||
3020 | 2011.08.11 00:05 | modify | 893 | 0.08 | 1.42042 | 1.41813 | 1.40742 | ||
3021 | 2011.08.11 00:10 | modify | 894 | 0.08 | 1.42073 | 1.41794 | 1.40773 | ||
3022 | 2011.08.11 00:10 | modify | 893 | 0.08 | 1.42042 | 1.41794 | 1.40742 | ||
3023 | 2011.08.11 00:15 | modify | 894 | 0.08 | 1.42073 | 1.41783 | 1.40773 | ||
3024 | 2011.08.11 00:15 | modify | 893 | 0.08 | 1.42042 | 1.41783 | 1.40742 | ||
3025 | 2011.08.11 00:35 | modify | 894 | 0.08 | 1.42073 | 1.41761 | 1.40773 | ||
3026 | 2011.08.11 00:35 | modify | 893 | 0.08 | 1.42042 | 1.41761 | 1.40742 | ||
3027 | 2011.08.11 00:40 | modify | 894 | 0.08 | 1.42073 | 1.41733 | 1.40773 | ||
3028 | 2011.08.11 00:40 | modify | 893 | 0.08 | 1.42042 | 1.41733 | 1.40742 | ||
3029 | 2011.08.11 00:50 | modify | 894 | 0.08 | 1.42073 | 1.41705 | 1.40773 | ||
3030 | 2011.08.11 00:50 | modify | 893 | 0.08 | 1.42042 | 1.41705 | 1.40742 | ||
3031 | 2011.08.11 00:55 | modify | 894 | 0.08 | 1.42073 | 1.41692 | 1.40773 | ||
3032 | 2011.08.11 00:55 | modify | 893 | 0.08 | 1.42042 | 1.41692 | 1.40742 | ||
3033 | 2011.08.11 01:00 | modify | 894 | 0.08 | 1.42073 | 1.41678 | 1.40773 | ||
3034 | 2011.08.11 01:00 | modify | 893 | 0.08 | 1.42042 | 1.41678 | 1.40742 | ||
3035 | 2011.08.11 01:05 | modify | 894 | 0.08 | 1.42073 | 1.41516 | 1.40773 | ||
3036 | 2011.08.11 01:05 | modify | 893 | 0.08 | 1.42042 | 1.41516 | 1.40742 | ||
3037 | 2011.08.11 01:05 | close | 894 | 0.08 | 1.41466 | 1.41516 | 1.40773 | 48.51 | 14419.50 |
3038 | 2011.08.11 01:05 | close | 893 | 0.08 | 1.41466 | 1.41516 | 1.40742 | 46.03 | 14465.54 |
3039 | 2011.08.12 01:55 | buy | 897 | 0.08 | 1.42237 | 0.00000 | 0.00000 | ||
3040 | 2011.08.12 01:55 | modify | 897 | 0.08 | 1.42237 | 1.41337 | 1.43537 | ||
3041 | 2011.08.12 02:15 | buy | 898 | 0.08 | 1.42175 | 0.00000 | 0.00000 | ||
3042 | 2011.08.12 02:15 | modify | 898 | 0.08 | 1.42175 | 1.41275 | 1.43475 | ||
3043 | 2011.08.12 10:00 | close | 898 | 0.08 | 1.42167 | 1.41275 | 1.43475 | -0.64 | 14464.90 |
3044 | 2011.08.12 10:00 | close | 897 | 0.08 | 1.42167 | 1.41337 | 1.43537 | -5.60 | 14459.30 |
3045 | 2011.08.15 22:50 | buy | 899 | 0.08 | 1.44371 | 0.00000 | 0.00000 | ||
3046 | 2011.08.15 22:50 | modify | 899 | 0.08 | 1.44371 | 1.43471 | 1.45671 | ||
3047 | 2011.08.16 02:00 | buy | 900 | 0.08 | 1.44339 | 0.00000 | 0.00000 | ||
3048 | 2011.08.16 02:00 | modify | 900 | 0.08 | 1.44339 | 1.43439 | 1.45639 | ||
3049 | 2011.08.16 11:55 | close | 899 | 0.08 | 1.43814 | 1.43471 | 1.45671 | -44.98 | 14414.31 |
3050 | 2011.08.16 15:05 | close | 900 | 0.08 | 1.43628 | 1.43439 | 1.45639 | -56.88 | 14357.43 |
3051 | 2011.08.17 20:30 | buy | 901 | 0.08 | 1.44375 | 0.00000 | 0.00000 | ||
3052 | 2011.08.17 20:30 | modify | 901 | 0.08 | 1.44375 | 1.43475 | 1.45675 | ||
3053 | 2011.08.17 23:00 | buy | 902 | 0.08 | 1.44359 | 0.00000 | 0.00000 | ||
3054 | 2011.08.17 23:00 | modify | 902 | 0.08 | 1.44359 | 1.43459 | 1.45659 | ||
3055 | 2011.08.17 23:35 | buy | 903 | 0.08 | 1.44336 | 0.00000 | 0.00000 | ||
3056 | 2011.08.17 23:35 | modify | 903 | 0.08 | 1.44336 | 1.43436 | 1.45636 | ||
3057 | 2011.08.17 23:50 | buy | 904 | 0.08 | 1.44336 | 0.00000 | 0.00000 | ||
3058 | 2011.08.17 23:50 | modify | 904 | 0.08 | 1.44336 | 1.43436 | 1.45636 | ||
3059 | 2011.08.18 02:10 | close | 904 | 0.08 | 1.44347 | 1.43436 | 1.45636 | -0.39 | 14357.04 |
3060 | 2011.08.18 02:10 | close | 903 | 0.08 | 1.44347 | 1.43436 | 1.45636 | -0.39 | 14356.65 |
3061 | 2011.08.18 02:10 | close | 902 | 0.08 | 1.44347 | 1.43459 | 1.45659 | -2.23 | 14354.42 |
3062 | 2011.08.18 02:10 | close | 901 | 0.08 | 1.44347 | 1.43475 | 1.45675 | -3.51 | 14350.90 |
3063 | 2011.08.18 21:10 | sell | 905 | 0.08 | 1.43217 | 0.00000 | 0.00000 | ||
3064 | 2011.08.18 21:10 | modify | 905 | 0.08 | 1.43217 | 1.44117 | 1.41917 | ||
3065 | 2011.08.18 21:15 | sell | 906 | 0.08 | 1.43256 | 0.00000 | 0.00000 | ||
3066 | 2011.08.18 21:15 | modify | 906 | 0.08 | 1.43256 | 1.44156 | 1.41956 | ||
3067 | 2011.08.18 21:20 | sell | 907 | 0.08 | 1.43347 | 0.00000 | 0.00000 | ||
3068 | 2011.08.18 21:20 | modify | 907 | 0.08 | 1.43347 | 1.44247 | 1.42047 | ||
3069 | 2011.08.18 23:00 | sell | 908 | 0.08 | 1.43361 | 0.00000 | 0.00000 | ||
3070 | 2011.08.18 23:00 | modify | 908 | 0.08 | 1.43361 | 1.44261 | 1.42061 | ||
3071 | 2011.08.19 02:10 | close | 908 | 0.08 | 1.43124 | 1.44261 | 1.42061 | 18.94 | 14369.85 |
3072 | 2011.08.19 02:10 | close | 907 | 0.08 | 1.43124 | 1.44247 | 1.42047 | 17.82 | 14387.67 |
3073 | 2011.08.19 02:10 | close | 906 | 0.08 | 1.43124 | 1.44156 | 1.41956 | 10.54 | 14398.22 |
3074 | 2011.08.19 02:10 | close | 905 | 0.08 | 1.43124 | 1.44117 | 1.41917 | 7.42 | 14405.64 |
3075 | 2011.08.19 20:30 | buy | 909 | 0.08 | 1.43953 | 0.00000 | 0.00000 | ||
3076 | 2011.08.19 20:30 | modify | 909 | 0.08 | 1.43953 | 1.43053 | 1.45253 | ||
3077 | 2011.08.19 20:35 | buy | 910 | 0.08 | 1.43941 | 0.00000 | 0.00000 | ||
3078 | 2011.08.19 20:35 | modify | 910 | 0.08 | 1.43941 | 1.43041 | 1.45241 | ||
3079 | 2011.08.19 20:40 | buy | 911 | 0.08 | 1.43925 | 0.00000 | 0.00000 | ||
3080 | 2011.08.19 20:40 | modify | 911 | 0.08 | 1.43925 | 1.43025 | 1.45225 | ||
3081 | 2011.08.19 20:45 | buy | 912 | 0.08 | 1.43871 | 0.00000 | 0.00000 | ||
3082 | 2011.08.19 20:45 | modify | 912 | 0.08 | 1.43871 | 1.42971 | 1.45171 | ||
3083 | 2011.08.22 00:00 | close | 912 | 0.08 | 1.43930 | 1.42971 | 1.45171 | 4.30 | 14409.94 |
3084 | 2011.08.22 00:00 | close | 911 | 0.08 | 1.43930 | 1.43025 | 1.45225 | -0.02 | 14409.91 |
3085 | 2011.08.22 00:00 | close | 910 | 0.08 | 1.43930 | 1.43041 | 1.45241 | -1.30 | 14408.61 |
3086 | 2011.08.22 00:00 | close | 909 | 0.08 | 1.43930 | 1.43053 | 1.45253 | -2.26 | 14406.34 |
3087 | 2011.08.22 00:05 | buy | 913 | 0.08 | 1.43732 | 0.00000 | 0.00000 | ||
3088 | 2011.08.22 00:05 | modify | 913 | 0.08 | 1.43732 | 1.42832 | 1.45032 | ||
3089 | 2011.08.22 00:20 | buy | 914 | 0.08 | 1.43733 | 0.00000 | 0.00000 | ||
3090 | 2011.08.22 00:20 | modify | 914 | 0.08 | 1.43733 | 1.42833 | 1.45033 | ||
3091 | 2011.08.22 00:25 | buy | 915 | 0.08 | 1.43737 | 0.00000 | 0.00000 | ||
3092 | 2011.08.22 00:25 | modify | 915 | 0.08 | 1.43737 | 1.42837 | 1.45037 | ||
3093 | 2011.08.22 00:30 | buy | 916 | 0.08 | 1.43732 | 0.00000 | 0.00000 | ||
3094 | 2011.08.22 00:30 | modify | 916 | 0.08 | 1.43732 | 1.42832 | 1.45032 | ||
3095 | 2011.08.22 04:35 | close | 916 | 0.08 | 1.43874 | 1.42832 | 1.45032 | 11.36 | 14417.70 |
3096 | 2011.08.22 04:35 | close | 915 | 0.08 | 1.43874 | 1.42837 | 1.45037 | 10.96 | 14428.66 |
3097 | 2011.08.22 04:35 | close | 914 | 0.08 | 1.43874 | 1.42833 | 1.45033 | 11.28 | 14439.94 |
3098 | 2011.08.22 04:35 | close | 913 | 0.08 | 1.43874 | 1.42832 | 1.45032 | 11.36 | 14451.30 |
3099 | 2011.08.24 02:15 | buy | 917 | 0.08 | 1.44310 | 0.00000 | 0.00000 | ||
3100 | 2011.08.24 02:15 | modify | 917 | 0.08 | 1.44310 | 1.43410 | 1.45610 | ||
3101 | 2011.08.24 12:05 | modify | 917 | 0.08 | 1.44310 | 1.44533 | 1.45610 | ||
3102 | 2011.08.24 12:10 | modify | 917 | 0.08 | 1.44310 | 1.44584 | 1.45610 | ||
3103 | 2011.08.24 12:15 | modify | 917 | 0.08 | 1.44310 | 1.44625 | 1.45610 | ||
3104 | 2011.08.24 12:19 | s/l | 917 | 0.08 | 1.44625 | 1.44625 | 1.45610 | 25.20 | 14476.50 |
3105 | 2011.08.24 21:55 | sell | 918 | 0.08 | 1.44211 | 0.00000 | 0.00000 | ||
3106 | 2011.08.24 21:55 | modify | 918 | 0.08 | 1.44211 | 1.45111 | 1.42911 | ||
3107 | 2011.08.24 22:05 | sell | 919 | 0.08 | 1.44229 | 0.00000 | 0.00000 | ||
3108 | 2011.08.24 22:05 | modify | 919 | 0.08 | 1.44229 | 1.45129 | 1.42929 | ||
3109 | 2011.08.24 22:15 | sell | 920 | 0.08 | 1.44257 | 0.00000 | 0.00000 | ||
3110 | 2011.08.24 22:15 | modify | 920 | 0.08 | 1.44257 | 1.45157 | 1.42957 | ||
3111 | 2011.08.25 03:55 | close | 920 | 0.08 | 1.44048 | 1.45157 | 1.42957 | 16.67 | 14493.18 |
3112 | 2011.08.25 03:55 | close | 919 | 0.08 | 1.44048 | 1.45129 | 1.42929 | 14.43 | 14507.61 |
3113 | 2011.08.25 03:55 | close | 918 | 0.08 | 1.44048 | 1.45111 | 1.42911 | 12.99 | 14520.60 |
3114 | 2011.08.25 22:20 | sell | 921 | 0.08 | 1.43748 | 0.00000 | 0.00000 | ||
3115 | 2011.08.25 22:20 | modify | 921 | 0.08 | 1.43748 | 1.44648 | 1.42448 | ||
3116 | 2011.08.25 22:25 | sell | 922 | 0.08 | 1.43768 | 0.00000 | 0.00000 | ||
3117 | 2011.08.25 22:25 | modify | 922 | 0.08 | 1.43768 | 1.44668 | 1.42468 | ||
3118 | 2011.08.25 22:50 | sell | 923 | 0.08 | 1.43836 | 0.00000 | 0.00000 | ||
3119 | 2011.08.25 22:50 | modify | 923 | 0.08 | 1.43836 | 1.44736 | 1.42536 | ||
3120 | 2011.08.25 23:00 | sell | 924 | 0.08 | 1.43854 | 0.00000 | 0.00000 | ||
3121 | 2011.08.25 23:00 | modify | 924 | 0.08 | 1.43854 | 1.44754 | 1.42554 | ||
3122 | 2011.08.26 00:40 | close | 924 | 0.08 | 1.43732 | 1.44754 | 1.42554 | 9.74 | 14530.34 |
3123 | 2011.08.26 00:40 | close | 923 | 0.08 | 1.43732 | 1.44736 | 1.42536 | 8.30 | 14538.65 |
3124 | 2011.08.26 00:40 | close | 922 | 0.08 | 1.43732 | 1.44668 | 1.42468 | 2.86 | 14541.51 |
3125 | 2011.08.26 00:40 | close | 921 | 0.08 | 1.43732 | 1.44648 | 1.42448 | 1.26 | 14542.78 |
3126 | 2011.08.29 20:20 | buy | 925 | 0.08 | 1.45044 | 0.00000 | 0.00000 | ||
3127 | 2011.08.29 20:20 | modify | 925 | 0.08 | 1.45044 | 1.44144 | 1.46344 | ||
3128 | 2011.08.29 20:25 | buy | 926 | 0.08 | 1.45004 | 0.00000 | 0.00000 | ||
3129 | 2011.08.29 20:25 | modify | 926 | 0.08 | 1.45004 | 1.44104 | 1.46304 | ||
3130 | 2011.08.29 20:30 | buy | 927 | 0.08 | 1.44984 | 0.00000 | 0.00000 | ||
3131 | 2011.08.29 20:30 | modify | 927 | 0.08 | 1.44984 | 1.44084 | 1.46284 | ||
3132 | 2011.08.29 20:35 | buy | 928 | 0.08 | 1.44964 | 0.00000 | 0.00000 | ||
3133 | 2011.08.29 20:35 | modify | 928 | 0.08 | 1.44964 | 1.44064 | 1.46264 | ||
3134 | 2011.08.30 01:25 | modify | 928 | 0.08 | 1.44964 | 1.45182 | 1.46264 | ||
3135 | 2011.08.30 01:35 | modify | 928 | 0.08 | 1.44964 | 1.45194 | 1.46264 | ||
3136 | 2011.08.30 01:40 | modify | 927 | 0.08 | 1.44984 | 1.45199 | 1.46284 | ||
3137 | 2011.08.30 02:03 | s/l | 927 | 0.08 | 1.45199 | 1.45199 | 1.46284 | 16.78 | 14559.55 |
3138 | 2011.08.30 02:04 | s/l | 928 | 0.08 | 1.45194 | 1.45194 | 1.46264 | 17.98 | 14577.53 |
3139 | 2011.08.30 08:45 | modify | 926 | 0.08 | 1.45004 | 1.45260 | 1.46304 | ||
3140 | 2011.08.30 08:45 | modify | 925 | 0.08 | 1.45044 | 1.45260 | 1.46344 | ||
3141 | 2011.08.30 08:45 | close | 926 | 0.08 | 1.45310 | 1.45260 | 1.46304 | 24.06 | 14601.58 |
3142 | 2011.08.30 08:45 | close | 925 | 0.08 | 1.45310 | 1.45260 | 1.46344 | 20.86 | 14622.44 |
3143 | 2011.08.30 21:10 | sell | 929 | 0.08 | 1.44383 | 0.00000 | 0.00000 | ||
3144 | 2011.08.30 21:10 | modify | 929 | 0.08 | 1.44383 | 1.45283 | 1.43083 | ||
3145 | 2011.08.30 21:15 | sell | 930 | 0.08 | 1.44455 | 0.00000 | 0.00000 | ||
3146 | 2011.08.30 21:15 | modify | 930 | 0.08 | 1.44455 | 1.45355 | 1.43155 | ||
3147 | 2011.08.30 21:25 | sell | 931 | 0.08 | 1.44484 | 0.00000 | 0.00000 | ||
3148 | 2011.08.30 21:25 | modify | 931 | 0.08 | 1.44484 | 1.45384 | 1.43184 | ||
3149 | 2011.08.30 22:00 | sell | 932 | 0.08 | 1.44505 | 0.00000 | 0.00000 | ||
3150 | 2011.08.30 22:00 | modify | 932 | 0.08 | 1.44505 | 1.45405 | 1.43205 | ||
3151 | 2011.08.31 03:20 | close | 932 | 0.08 | 1.44295 | 1.45405 | 1.43205 | 16.78 | 14639.22 |
3152 | 2011.08.31 03:20 | close | 931 | 0.08 | 1.44295 | 1.45384 | 1.43184 | 15.10 | 14654.33 |
3153 | 2011.08.31 03:20 | close | 930 | 0.08 | 1.44295 | 1.45355 | 1.43155 | 12.78 | 14667.11 |
3154 | 2011.08.31 03:20 | close | 929 | 0.08 | 1.44295 | 1.45283 | 1.43083 | 7.02 | 14674.14 |
3155 | 2011.09.06 00:05 | sell | 933 | 0.08 | 1.40964 | 0.00000 | 0.00000 | ||
3156 | 2011.09.06 00:05 | modify | 933 | 0.08 | 1.40964 | 1.41864 | 1.39664 | ||
3157 | 2011.09.06 01:15 | close | 933 | 0.08 | 1.40823 | 1.41864 | 1.39664 | 11.28 | 14685.42 |
3158 | 2011.09.06 23:00 | sell | 934 | 0.08 | 1.40026 | 0.00000 | 0.00000 | ||
3159 | 2011.09.06 23:00 | modify | 934 | 0.08 | 1.40026 | 1.40926 | 1.38726 | ||
3160 | 2011.09.07 01:20 | sell | 935 | 0.08 | 1.40056 | 0.00000 | 0.00000 | ||
3161 | 2011.09.07 01:20 | modify | 935 | 0.08 | 1.40056 | 1.40956 | 1.38756 | ||
3162 | 2011.09.07 02:15 | sell | 936 | 0.08 | 1.40074 | 0.00000 | 0.00000 | ||
3163 | 2011.09.07 02:15 | modify | 936 | 0.08 | 1.40074 | 1.40974 | 1.38774 | ||
3164 | 2011.09.07 11:00 | s/l | 934 | 0.08 | 1.40926 | 1.40926 | 1.38726 | -72.02 | 14613.40 |
3165 | 2011.09.07 11:03 | s/l | 935 | 0.08 | 1.40956 | 1.40956 | 1.38756 | -72.00 | 14541.40 |
3166 | 2011.09.07 11:03 | s/l | 936 | 0.08 | 1.40974 | 1.40974 | 1.38774 | -72.00 | 14469.40 |
3167 | 2011.09.09 02:10 | sell | 937 | 0.08 | 1.39094 | 0.00000 | 0.00000 | ||
3168 | 2011.09.09 02:10 | modify | 937 | 0.08 | 1.39094 | 1.39994 | 1.37794 | ||
3169 | 2011.09.09 02:15 | sell | 938 | 0.08 | 1.39113 | 0.00000 | 0.00000 | ||
3170 | 2011.09.09 02:15 | modify | 938 | 0.08 | 1.39113 | 1.40013 | 1.37813 | ||
3171 | 2011.09.09 07:10 | close | 938 | 0.08 | 1.39151 | 1.40013 | 1.37813 | -3.04 | 14466.36 |
3172 | 2011.09.09 07:10 | close | 937 | 0.08 | 1.39151 | 1.39994 | 1.37794 | -4.56 | 14461.80 |
3173 | 2011.09.13 22:20 | buy | 939 | 0.08 | 1.36760 | 0.00000 | 0.00000 | ||
3174 | 2011.09.13 22:20 | modify | 939 | 0.08 | 1.36760 | 1.35860 | 1.38060 | ||
3175 | 2011.09.14 01:25 | buy | 940 | 0.08 | 1.36761 | 0.00000 | 0.00000 | ||
3176 | 2011.09.14 01:25 | modify | 940 | 0.08 | 1.36761 | 1.35861 | 1.38061 | ||
3177 | 2011.09.14 01:30 | buy | 941 | 0.08 | 1.36719 | 0.00000 | 0.00000 | ||
3178 | 2011.09.14 01:30 | modify | 941 | 0.08 | 1.36719 | 1.35819 | 1.38019 | ||
3179 | 2011.09.14 03:10 | close | 941 | 0.08 | 1.36904 | 1.35819 | 1.38019 | 14.80 | 14476.60 |
3180 | 2011.09.14 03:10 | close | 940 | 0.08 | 1.36904 | 1.35861 | 1.38061 | 11.44 | 14488.04 |
3181 | 2011.09.14 03:10 | close | 939 | 0.08 | 1.36904 | 1.35860 | 1.38060 | 11.10 | 14499.14 |
3182 | 2011.09.15 00:40 | buy | 942 | 0.08 | 1.37450 | 0.00000 | 0.00000 | ||
3183 | 2011.09.15 00:40 | modify | 942 | 0.08 | 1.37450 | 1.36550 | 1.38750 | ||
3184 | 2011.09.15 00:45 | buy | 943 | 0.08 | 1.37449 | 0.00000 | 0.00000 | ||
3185 | 2011.09.15 00:45 | modify | 943 | 0.08 | 1.37449 | 1.36549 | 1.38749 | ||
3186 | 2011.09.15 00:50 | buy | 944 | 0.08 | 1.37435 | 0.00000 | 0.00000 | ||
3187 | 2011.09.15 00:50 | modify | 944 | 0.08 | 1.37435 | 1.36535 | 1.38735 | ||
3188 | 2011.09.15 00:55 | buy | 945 | 0.08 | 1.37418 | 0.00000 | 0.00000 | ||
3189 | 2011.09.15 00:55 | modify | 945 | 0.08 | 1.37418 | 1.36518 | 1.38718 | ||
3190 | 2011.09.15 09:30 | close | 945 | 0.08 | 1.37386 | 1.36518 | 1.38718 | -2.56 | 14496.58 |
3191 | 2011.09.15 09:30 | close | 944 | 0.08 | 1.37386 | 1.36535 | 1.38735 | -3.92 | 14492.66 |
3192 | 2011.09.15 09:30 | close | 943 | 0.08 | 1.37386 | 1.36549 | 1.38749 | -5.04 | 14487.62 |
3193 | 2011.09.15 09:30 | close | 942 | 0.08 | 1.37386 | 1.36550 | 1.38750 | -5.12 | 14482.50 |
3194 | 2011.09.15 23:55 | buy | 946 | 0.08 | 1.38798 | 0.00000 | 0.00000 | ||
3195 | 2011.09.15 23:55 | modify | 946 | 0.08 | 1.38798 | 1.37898 | 1.40098 | ||
3196 | 2011.09.16 00:00 | buy | 947 | 0.08 | 1.38771 | 0.00000 | 0.00000 | ||
3197 | 2011.09.16 00:00 | modify | 947 | 0.08 | 1.38771 | 1.37871 | 1.40071 | ||
3198 | 2011.09.16 00:05 | buy | 948 | 0.08 | 1.38763 | 0.00000 | 0.00000 | ||
3199 | 2011.09.16 00:05 | modify | 948 | 0.08 | 1.38763 | 1.37863 | 1.40063 | ||
3200 | 2011.09.16 01:10 | buy | 949 | 0.08 | 1.38762 | 0.00000 | 0.00000 | ||
3201 | 2011.09.16 01:10 | modify | 949 | 0.08 | 1.38762 | 1.37862 | 1.40062 | ||
3202 | 2011.09.16 08:20 | close | 949 | 0.08 | 1.38691 | 1.37862 | 1.40062 | -5.68 | 14476.82 |
3203 | 2011.09.16 08:20 | close | 948 | 0.08 | 1.38691 | 1.37863 | 1.40063 | -5.76 | 14471.06 |
3204 | 2011.09.16 08:20 | close | 947 | 0.08 | 1.38691 | 1.37871 | 1.40071 | -6.40 | 14464.66 |
3205 | 2011.09.16 08:20 | close | 946 | 0.08 | 1.38691 | 1.37898 | 1.40098 | -8.98 | 14455.67 |
3206 | 2011.09.16 21:55 | sell | 950 | 0.08 | 1.37944 | 0.00000 | 0.00000 | ||
3207 | 2011.09.16 21:55 | modify | 950 | 0.08 | 1.37944 | 1.38844 | 1.36644 | ||
3208 | 2011.09.16 23:55 | sell | 951 | 0.08 | 1.37959 | 0.00000 | 0.00000 | ||
3209 | 2011.09.16 23:55 | modify | 951 | 0.08 | 1.37959 | 1.38859 | 1.36659 | ||
3210 | 2011.09.19 00:00 | modify | 951 | 0.08 | 1.37959 | 1.36969 | 1.36659 | ||
3211 | 2011.09.19 00:00 | modify | 950 | 0.08 | 1.37944 | 1.36969 | 1.36644 | ||
3212 | 2011.09.19 00:00 | close | 951 | 0.08 | 1.36919 | 1.36969 | 1.36659 | 83.18 | 14538.86 |
3213 | 2011.09.19 00:00 | close | 950 | 0.08 | 1.36919 | 1.36969 | 1.36644 | 81.98 | 14620.84 |
3214 | 2011.09.19 20:50 | sell | 952 | 0.08 | 1.36433 | 0.00000 | 0.00000 | ||
3215 | 2011.09.19 20:50 | modify | 952 | 0.08 | 1.36433 | 1.37333 | 1.35133 | ||
3216 | 2011.09.19 21:00 | sell | 953 | 0.08 | 1.36483 | 0.00000 | 0.00000 | ||
3217 | 2011.09.19 21:00 | modify | 953 | 0.08 | 1.36483 | 1.37383 | 1.35183 | ||
3218 | 2011.09.19 21:10 | sell | 954 | 0.08 | 1.36644 | 0.00000 | 0.00000 | ||
3219 | 2011.09.19 21:10 | modify | 954 | 0.08 | 1.36644 | 1.37544 | 1.35344 | ||
3220 | 2011.09.19 21:15 | sell | 955 | 0.08 | 1.36785 | 0.00000 | 0.00000 | ||
3221 | 2011.09.19 21:15 | modify | 955 | 0.08 | 1.36785 | 1.37685 | 1.35485 | ||
3222 | 2011.09.20 01:25 | modify | 955 | 0.08 | 1.36785 | 1.36289 | 1.35485 | ||
3223 | 2011.09.20 01:25 | modify | 954 | 0.08 | 1.36644 | 1.36289 | 1.35344 | ||
3224 | 2011.09.20 01:25 | close | 955 | 0.08 | 1.36239 | 1.36289 | 1.35485 | 43.66 | 14664.50 |
3225 | 2011.09.20 01:25 | close | 954 | 0.08 | 1.36239 | 1.36289 | 1.35344 | 32.38 | 14696.89 |
3226 | 2011.09.20 01:25 | close | 953 | 0.08 | 1.36239 | 1.37383 | 1.35183 | 19.50 | 14716.39 |
3227 | 2011.09.20 01:25 | close | 952 | 0.08 | 1.36239 | 1.37333 | 1.35133 | 15.50 | 14731.90 |
3228 | 2011.09.20 20:20 | buy | 956 | 0.08 | 1.36699 | 0.00000 | 0.00000 | ||
3229 | 2011.09.20 20:20 | modify | 956 | 0.08 | 1.36699 | 1.35799 | 1.37999 | ||
3230 | 2011.09.20 21:15 | close | 956 | 0.08 | 1.36885 | 1.35799 | 1.37999 | 14.88 | 14746.78 |
3231 | 2011.09.20 22:20 | buy | 957 | 0.08 | 1.36749 | 0.00000 | 0.00000 | ||
3232 | 2011.09.20 22:20 | modify | 957 | 0.08 | 1.36749 | 1.35849 | 1.38049 | ||
3233 | 2011.09.20 22:25 | buy | 958 | 0.08 | 1.36718 | 0.00000 | 0.00000 | ||
3234 | 2011.09.20 22:25 | modify | 958 | 0.08 | 1.36718 | 1.35818 | 1.38018 | ||
3235 | 2011.09.20 22:30 | buy | 959 | 0.08 | 1.36708 | 0.00000 | 0.00000 | ||
3236 | 2011.09.20 22:30 | modify | 959 | 0.08 | 1.36708 | 1.35808 | 1.38008 | ||
3237 | 2011.09.20 22:45 | buy | 960 | 0.08 | 1.36663 | 0.00000 | 0.00000 | ||
3238 | 2011.09.20 22:45 | modify | 960 | 0.08 | 1.36663 | 1.35763 | 1.37963 | ||
3239 | 2011.09.20 23:35 | modify | 960 | 0.08 | 1.36663 | 1.36925 | 1.37963 | ||
3240 | 2011.09.20 23:35 | modify | 959 | 0.08 | 1.36708 | 1.36925 | 1.38008 | ||
3241 | 2011.09.20 23:40 | modify | 960 | 0.08 | 1.36663 | 1.36946 | 1.37963 | ||
3242 | 2011.09.20 23:40 | modify | 959 | 0.08 | 1.36708 | 1.36946 | 1.38008 | ||
3243 | 2011.09.20 23:40 | modify | 958 | 0.08 | 1.36718 | 1.36946 | 1.38018 | ||
3244 | 2011.09.20 23:54 | s/l | 958 | 0.08 | 1.36946 | 1.36946 | 1.38018 | 18.24 | 14765.02 |
3245 | 2011.09.20 23:54 | s/l | 959 | 0.08 | 1.36946 | 1.36946 | 1.38008 | 19.04 | 14784.06 |
3246 | 2011.09.20 23:54 | s/l | 960 | 0.08 | 1.36946 | 1.36946 | 1.37963 | 22.64 | 14806.70 |
3247 | 2011.09.21 00:05 | modify | 957 | 0.08 | 1.36749 | 1.36977 | 1.38049 | ||
3248 | 2011.09.21 00:15 | modify | 957 | 0.08 | 1.36749 | 1.36991 | 1.38049 | ||
3249 | 2011.09.21 00:45 | s/l | 957 | 0.08 | 1.36991 | 1.36991 | 1.38049 | 18.94 | 14825.63 |
3250 | 2011.09.21 21:35 | buy | 961 | 0.08 | 1.36988 | 0.00000 | 0.00000 | ||
3251 | 2011.09.21 21:35 | modify | 961 | 0.08 | 1.36988 | 1.36088 | 1.38288 | ||
3252 | 2011.09.21 21:40 | buy | 962 | 0.08 | 1.36882 | 0.00000 | 0.00000 | ||
3253 | 2011.09.21 21:40 | modify | 962 | 0.08 | 1.36882 | 1.35982 | 1.38182 | ||
3254 | 2011.09.21 21:45 | buy | 963 | 0.08 | 1.36803 | 0.00000 | 0.00000 | ||
3255 | 2011.09.21 21:45 | modify | 963 | 0.08 | 1.36803 | 1.35903 | 1.38103 | ||
3256 | 2011.09.21 21:50 | buy | 964 | 0.08 | 1.36753 | 0.00000 | 0.00000 | ||
3257 | 2011.09.21 21:50 | modify | 964 | 0.08 | 1.36753 | 1.35853 | 1.38053 | ||
3258 | 2011.09.21 22:38 | s/l | 961 | 0.08 | 1.36088 | 1.36088 | 1.38288 | -72.00 | 14753.63 |
3259 | 2011.09.21 22:40 | buy | 965 | 0.08 | 1.36127 | 0.00000 | 0.00000 | ||
3260 | 2011.09.21 22:40 | modify | 965 | 0.08 | 1.36127 | 1.35227 | 1.37427 | ||
3261 | 2011.09.21 22:55 | s/l | 962 | 0.08 | 1.35982 | 1.35982 | 1.38182 | -72.00 | 14681.63 |
3262 | 2011.09.21 22:58 | s/l | 963 | 0.08 | 1.35903 | 1.35903 | 1.38103 | -72.00 | 14609.63 |
3263 | 2011.09.21 23:00 | buy | 966 | 0.08 | 1.35956 | 0.00000 | 0.00000 | ||
3264 | 2011.09.21 23:00 | modify | 966 | 0.08 | 1.35956 | 1.35056 | 1.37256 | ||
3265 | 2011.09.21 23:01 | s/l | 964 | 0.08 | 1.35853 | 1.35853 | 1.38053 | -72.00 | 14537.63 |
3266 | 2011.09.21 23:20 | buy | 967 | 0.08 | 1.35659 | 0.00000 | 0.00000 | ||
3267 | 2011.09.21 23:20 | modify | 967 | 0.08 | 1.35659 | 1.34759 | 1.36959 | ||
3268 | 2011.09.21 23:35 | buy | 968 | 0.08 | 1.35658 | 0.00000 | 0.00000 | ||
3269 | 2011.09.21 23:35 | modify | 968 | 0.08 | 1.35658 | 1.34758 | 1.36958 | ||
3270 | 2011.09.22 01:20 | modify | 968 | 0.08 | 1.35658 | 1.35896 | 1.36958 | ||
3271 | 2011.09.22 01:20 | modify | 967 | 0.08 | 1.35659 | 1.35896 | 1.36959 | ||
3272 | 2011.09.22 01:22 | s/l | 967 | 0.08 | 1.35896 | 1.35896 | 1.36959 | 17.69 | 14555.32 |
3273 | 2011.09.22 01:22 | s/l | 968 | 0.08 | 1.35896 | 1.35896 | 1.36958 | 17.77 | 14573.09 |
3274 | 2011.09.22 08:45 | close | 966 | 0.08 | 1.35626 | 1.35056 | 1.37256 | -27.67 | 14545.42 |
3275 | 2011.09.22 08:45 | close | 965 | 0.08 | 1.35626 | 1.35227 | 1.37427 | -41.35 | 14504.06 |
3276 | 2011.09.22 20:20 | sell | 969 | 0.08 | 1.34819 | 0.00000 | 0.00000 | ||
3277 | 2011.09.22 20:20 | modify | 969 | 0.08 | 1.34819 | 1.35719 | 1.33519 | ||
3278 | 2011.09.22 21:00 | modify | 969 | 0.08 | 1.34819 | 1.34582 | 1.33519 | ||
3279 | 2011.09.22 21:05 | modify | 969 | 0.08 | 1.34819 | 1.34547 | 1.33519 | ||
3280 | 2011.09.22 21:06 | s/l | 969 | 0.08 | 1.34547 | 1.34547 | 1.33519 | 21.76 | 14525.82 |
3281 | 2011.09.22 21:25 | sell | 970 | 0.08 | 1.34966 | 0.00000 | 0.00000 | ||
3282 | 2011.09.22 21:25 | modify | 970 | 0.08 | 1.34966 | 1.35866 | 1.33666 | ||
3283 | 2011.09.22 21:30 | sell | 971 | 0.08 | 1.35155 | 0.00000 | 0.00000 | ||
3284 | 2011.09.22 21:30 | modify | 971 | 0.08 | 1.35155 | 1.36055 | 1.33855 | ||
3285 | 2011.09.22 21:50 | modify | 971 | 0.08 | 1.35155 | 1.34935 | 1.33855 | ||
3286 | 2011.09.22 21:55 | modify | 971 | 0.08 | 1.35155 | 1.34923 | 1.33855 | ||
3287 | 2011.09.22 22:00 | modify | 971 | 0.08 | 1.35155 | 1.34741 | 1.33855 | ||
3288 | 2011.09.22 22:00 | modify | 970 | 0.08 | 1.34966 | 1.34741 | 1.33666 | ||
3289 | 2011.09.22 22:05 | modify | 971 | 0.08 | 1.35155 | 1.34705 | 1.33855 | ||
3290 | 2011.09.22 22:05 | modify | 970 | 0.08 | 1.34966 | 1.34705 | 1.33666 | ||
3291 | 2011.09.22 22:11 | s/l | 970 | 0.08 | 1.34705 | 1.34705 | 1.33666 | 20.88 | 14546.70 |
3292 | 2011.09.22 22:11 | s/l | 971 | 0.08 | 1.34705 | 1.34705 | 1.33855 | 36.00 | 14582.70 |
3293 | 2011.09.23 02:00 | sell | 972 | 0.08 | 1.34801 | 0.00000 | 0.00000 | ||
3294 | 2011.09.23 02:00 | modify | 972 | 0.08 | 1.34801 | 1.35701 | 1.33501 | ||
3295 | 2011.09.23 07:35 | close | 972 | 0.08 | 1.35122 | 1.35701 | 1.33501 | -25.68 | 14557.02 |
3296 | 2011.09.27 20:25 | buy | 973 | 0.08 | 1.36045 | 0.00000 | 0.00000 | ||
3297 | 2011.09.27 20:25 | modify | 973 | 0.08 | 1.36045 | 1.35145 | 1.37345 | ||
3298 | 2011.09.27 20:55 | modify | 973 | 0.08 | 1.36045 | 1.36329 | 1.37345 | ||
3299 | 2011.09.27 21:03 | s/l | 973 | 0.08 | 1.36329 | 1.36329 | 1.37345 | 22.72 | 14579.74 |
3300 | 2011.09.27 22:25 | buy | 974 | 0.08 | 1.36051 | 0.00000 | 0.00000 | ||
3301 | 2011.09.27 22:25 | modify | 974 | 0.08 | 1.36051 | 1.35151 | 1.37351 | ||
3302 | 2011.09.27 22:30 | buy | 975 | 0.08 | 1.36023 | 0.00000 | 0.00000 | ||
3303 | 2011.09.27 22:30 | modify | 975 | 0.08 | 1.36023 | 1.35123 | 1.37323 | ||
3304 | 2011.09.27 22:45 | buy | 976 | 0.08 | 1.35993 | 0.00000 | 0.00000 | ||
3305 | 2011.09.27 22:45 | modify | 976 | 0.08 | 1.35993 | 1.35093 | 1.37293 | ||
3306 | 2011.09.27 22:50 | buy | 977 | 0.08 | 1.35902 | 0.00000 | 0.00000 | ||
3307 | 2011.09.27 22:50 | modify | 977 | 0.08 | 1.35902 | 1.35002 | 1.37202 | ||
3308 | 2011.09.28 02:40 | close | 977 | 0.08 | 1.35883 | 1.35002 | 1.37202 | -1.94 | 14577.80 |
3309 | 2011.09.28 02:40 | close | 976 | 0.08 | 1.35883 | 1.35093 | 1.37293 | -9.22 | 14568.58 |
3310 | 2011.09.28 02:40 | close | 975 | 0.08 | 1.35883 | 1.35123 | 1.37323 | -11.62 | 14556.95 |
3311 | 2011.09.28 02:40 | close | 974 | 0.08 | 1.35883 | 1.35151 | 1.37351 | -13.86 | 14543.09 |
3312 | 2011.09.29 23:50 | sell | 978 | 0.08 | 1.35892 | 0.00000 | 0.00000 | ||
3313 | 2011.09.29 23:50 | modify | 978 | 0.08 | 1.35892 | 1.36792 | 1.34592 | ||
3314 | 2011.09.29 23:55 | sell | 979 | 0.08 | 1.35927 | 0.00000 | 0.00000 | ||
3315 | 2011.09.29 23:55 | modify | 979 | 0.08 | 1.35927 | 1.36827 | 1.34627 | ||
3316 | 2011.09.30 00:00 | sell | 980 | 0.08 | 1.35959 | 0.00000 | 0.00000 | ||
3317 | 2011.09.30 00:00 | modify | 980 | 0.08 | 1.35959 | 1.36859 | 1.34659 | ||
3318 | 2011.09.30 02:10 | close | 980 | 0.08 | 1.35771 | 1.36859 | 1.34659 | 15.04 | 14558.13 |
3319 | 2011.09.30 02:10 | close | 979 | 0.08 | 1.35771 | 1.36827 | 1.34627 | 12.46 | 14570.59 |
3320 | 2011.09.30 02:10 | close | 978 | 0.08 | 1.35771 | 1.36792 | 1.34592 | 9.66 | 14580.26 |
3321 | 2011.09.30 20:35 | sell | 981 | 0.08 | 1.34543 | 0.00000 | 0.00000 | ||
3322 | 2011.09.30 20:35 | modify | 981 | 0.08 | 1.34543 | 1.35443 | 1.33243 | ||
3323 | 2011.09.30 20:40 | sell | 982 | 0.08 | 1.34559 | 0.00000 | 0.00000 | ||
3324 | 2011.09.30 20:40 | modify | 982 | 0.08 | 1.34559 | 1.35459 | 1.33259 | ||
3325 | 2011.09.30 21:05 | sell | 983 | 0.08 | 1.34599 | 0.00000 | 0.00000 | ||
3326 | 2011.09.30 21:05 | modify | 983 | 0.08 | 1.34599 | 1.35499 | 1.33299 | ||
3327 | 2011.09.30 21:20 | modify | 983 | 0.08 | 1.34599 | 1.34379 | 1.33299 | ||
3328 | 2011.09.30 21:20 | close | 983 | 0.08 | 1.34329 | 1.34379 | 1.33299 | 21.60 | 14601.86 |
3329 | 2011.09.30 21:20 | close | 982 | 0.08 | 1.34329 | 1.35459 | 1.33259 | 18.40 | 14620.26 |
3330 | 2011.09.30 21:20 | close | 981 | 0.08 | 1.34329 | 1.35443 | 1.33243 | 17.12 | 14637.38 |
3331 | 2011.10.04 21:15 | buy | 984 | 0.08 | 1.32426 | 0.00000 | 0.00000 | ||
3332 | 2011.10.04 21:15 | modify | 984 | 0.08 | 1.32426 | 1.31526 | 1.33726 | ||
3333 | 2011.10.04 21:20 | buy | 985 | 0.08 | 1.32407 | 0.00000 | 0.00000 | ||
3334 | 2011.10.04 21:20 | modify | 985 | 0.08 | 1.32407 | 1.31507 | 1.33707 | ||
3335 | 2011.10.04 21:55 | buy | 986 | 0.08 | 1.32393 | 0.00000 | 0.00000 | ||
3336 | 2011.10.04 21:55 | modify | 986 | 0.08 | 1.32393 | 1.31493 | 1.33693 | ||
3337 | 2011.10.04 22:35 | modify | 986 | 0.08 | 1.32393 | 1.32609 | 1.33693 | ||
3338 | 2011.10.04 22:35 | close | 986 | 0.08 | 1.32659 | 1.32609 | 1.33693 | 21.28 | 14658.66 |
3339 | 2011.10.04 22:35 | close | 985 | 0.08 | 1.32659 | 1.31507 | 1.33707 | 20.16 | 14678.82 |
3340 | 2011.10.04 22:35 | close | 984 | 0.08 | 1.32659 | 1.31526 | 1.33726 | 18.64 | 14697.46 |
3341 | 2011.10.06 01:20 | buy | 987 | 0.08 | 1.33381 | 0.00000 | 0.00000 | ||
3342 | 2011.10.06 01:20 | modify | 987 | 0.08 | 1.33381 | 1.32481 | 1.34681 | ||
3343 | 2011.10.06 01:25 | buy | 988 | 0.08 | 1.33384 | 0.00000 | 0.00000 | ||
3344 | 2011.10.06 01:25 | modify | 988 | 0.08 | 1.33384 | 1.32484 | 1.34684 | ||
3345 | 2011.10.06 01:30 | buy | 989 | 0.08 | 1.33384 | 0.00000 | 0.00000 | ||
3346 | 2011.10.06 01:30 | modify | 989 | 0.08 | 1.33384 | 1.32484 | 1.34684 | ||
3347 | 2011.10.06 02:30 | close | 989 | 0.08 | 1.33546 | 1.32484 | 1.34684 | 12.96 | 14710.42 |
3348 | 2011.10.06 02:30 | close | 988 | 0.08 | 1.33546 | 1.32484 | 1.34684 | 12.96 | 14723.38 |
3349 | 2011.10.06 02:30 | close | 987 | 0.08 | 1.33546 | 1.32481 | 1.34681 | 13.20 | 14736.58 |
3350 | 2011.10.10 00:25 | sell | 990 | 0.08 | 1.34051 | 0.00000 | 0.00000 | ||
3351 | 2011.10.10 00:25 | modify | 990 | 0.08 | 1.34051 | 1.34951 | 1.32751 | ||
3352 | 2011.10.10 10:42 | s/l | 990 | 0.08 | 1.34951 | 1.34951 | 1.32751 | -72.00 | 14664.58 |
3353 | 2011.10.10 21:05 | buy | 991 | 0.08 | 1.36532 | 0.00000 | 0.00000 | ||
3354 | 2011.10.10 21:05 | modify | 991 | 0.08 | 1.36532 | 1.35632 | 1.37832 | ||
3355 | 2011.10.10 21:10 | buy | 992 | 0.08 | 1.36495 | 0.00000 | 0.00000 | ||
3356 | 2011.10.10 21:10 | modify | 992 | 0.08 | 1.36495 | 1.35595 | 1.37795 | ||
3357 | 2011.10.10 21:40 | buy | 993 | 0.08 | 1.36481 | 0.00000 | 0.00000 | ||
3358 | 2011.10.10 21:40 | modify | 993 | 0.08 | 1.36481 | 1.35581 | 1.37781 | ||
3359 | 2011.10.10 21:55 | buy | 994 | 0.08 | 1.36475 | 0.00000 | 0.00000 | ||
3360 | 2011.10.10 21:55 | modify | 994 | 0.08 | 1.36475 | 1.35575 | 1.37775 | ||
3361 | 2011.10.11 08:15 | close | 994 | 0.08 | 1.36425 | 1.35575 | 1.37775 | -4.42 | 14660.15 |
3362 | 2011.10.11 08:15 | close | 993 | 0.08 | 1.36425 | 1.35581 | 1.37781 | -4.90 | 14655.25 |
3363 | 2011.10.11 08:15 | close | 992 | 0.08 | 1.36425 | 1.35595 | 1.37795 | -6.02 | 14649.22 |
3364 | 2011.10.11 08:15 | close | 991 | 0.08 | 1.36425 | 1.35632 | 1.37832 | -8.98 | 14640.24 |
3365 | 2011.10.11 23:30 | buy | 995 | 0.08 | 1.36501 | 0.00000 | 0.00000 | ||
3366 | 2011.10.11 23:30 | modify | 995 | 0.08 | 1.36501 | 1.35601 | 1.37801 | ||
3367 | 2011.10.11 23:35 | buy | 996 | 0.08 | 1.36447 | 0.00000 | 0.00000 | ||
3368 | 2011.10.11 23:35 | modify | 996 | 0.08 | 1.36447 | 1.35547 | 1.37747 | ||
3369 | 2011.10.11 23:40 | buy | 997 | 0.08 | 1.36418 | 0.00000 | 0.00000 | ||
3370 | 2011.10.11 23:40 | modify | 997 | 0.08 | 1.36418 | 1.35518 | 1.37718 | ||
3371 | 2011.10.11 23:45 | buy | 998 | 0.08 | 1.36397 | 0.00000 | 0.00000 | ||
3372 | 2011.10.11 23:45 | modify | 998 | 0.08 | 1.36397 | 1.35497 | 1.37697 | ||
3373 | 2011.10.12 02:20 | close | 998 | 0.08 | 1.36555 | 1.35497 | 1.37697 | 12.22 | 14652.46 |
3374 | 2011.10.12 02:20 | close | 997 | 0.08 | 1.36555 | 1.35518 | 1.37718 | 10.54 | 14662.99 |
3375 | 2011.10.12 02:20 | close | 996 | 0.08 | 1.36555 | 1.35547 | 1.37747 | 8.22 | 14671.21 |
3376 | 2011.10.12 02:20 | close | 995 | 0.08 | 1.36555 | 1.35601 | 1.37801 | 3.90 | 14675.10 |
3377 | 2011.10.12 22:00 | buy | 999 | 0.08 | 1.37918 | 0.00000 | 0.00000 | ||
3378 | 2011.10.12 22:00 | modify | 999 | 0.08 | 1.37918 | 1.37018 | 1.39218 | ||
3379 | 2011.10.12 23:10 | buy | 1000 | 0.08 | 1.37914 | 0.00000 | 0.00000 | ||
3380 | 2011.10.12 23:10 | modify | 1000 | 0.08 | 1.37914 | 1.37014 | 1.39214 | ||
3381 | 2011.10.12 23:15 | buy | 1001 | 0.08 | 1.37864 | 0.00000 | 0.00000 | ||
3382 | 2011.10.12 23:15 | modify | 1001 | 0.08 | 1.37864 | 1.36964 | 1.39164 | ||
3383 | 2011.10.12 23:20 | buy | 1002 | 0.08 | 1.37829 | 0.00000 | 0.00000 | ||
3384 | 2011.10.12 23:20 | modify | 1002 | 0.08 | 1.37829 | 1.36929 | 1.39129 | ||
3385 | 2011.10.13 07:10 | close | 1002 | 0.08 | 1.38060 | 1.36929 | 1.39129 | 17.21 | 14692.31 |
3386 | 2011.10.13 07:10 | close | 1001 | 0.08 | 1.38060 | 1.36964 | 1.39164 | 14.41 | 14706.72 |
3387 | 2011.10.13 07:10 | close | 1000 | 0.08 | 1.38060 | 1.37014 | 1.39214 | 10.41 | 14717.13 |
3388 | 2011.10.13 07:10 | close | 999 | 0.08 | 1.38060 | 1.37018 | 1.39218 | 10.09 | 14727.22 |
3389 | 2011.10.13 20:20 | sell | 1003 | 0.08 | 1.37519 | 0.00000 | 0.00000 | ||
3390 | 2011.10.13 20:20 | modify | 1003 | 0.08 | 1.37519 | 1.38419 | 1.36219 | ||
3391 | 2011.10.13 20:30 | sell | 1004 | 0.08 | 1.37689 | 0.00000 | 0.00000 | ||
3392 | 2011.10.13 20:30 | modify | 1004 | 0.08 | 1.37689 | 1.38589 | 1.36389 | ||
3393 | 2011.10.13 20:35 | sell | 1005 | 0.08 | 1.37760 | 0.00000 | 0.00000 | ||
3394 | 2011.10.13 20:35 | modify | 1005 | 0.08 | 1.37760 | 1.38660 | 1.36460 | ||
3395 | 2011.10.13 21:50 | sell | 1006 | 0.08 | 1.37863 | 0.00000 | 0.00000 | ||
3396 | 2011.10.13 21:50 | modify | 1006 | 0.08 | 1.37863 | 1.38763 | 1.36563 | ||
3397 | 2011.10.14 01:45 | modify | 1006 | 0.08 | 1.37863 | 1.37606 | 1.36563 | ||
3398 | 2011.10.14 01:45 | close | 1006 | 0.08 | 1.37556 | 1.37606 | 1.36563 | 24.54 | 14751.76 |
3399 | 2011.10.14 01:45 | close | 1005 | 0.08 | 1.37556 | 1.38660 | 1.36460 | 16.30 | 14768.06 |
3400 | 2011.10.14 01:45 | close | 1004 | 0.08 | 1.37556 | 1.38589 | 1.36389 | 10.62 | 14778.69 |
3401 | 2011.10.14 01:45 | close | 1003 | 0.08 | 1.37556 | 1.38419 | 1.36219 | -2.98 | 14775.71 |
3402 | 2011.10.18 20:20 | sell | 1007 | 0.08 | 1.37296 | 0.00000 | 0.00000 | ||
3403 | 2011.10.18 20:20 | modify | 1007 | 0.08 | 1.37296 | 1.38196 | 1.35996 | ||
3404 | 2011.10.18 20:30 | sell | 1008 | 0.08 | 1.37356 | 0.00000 | 0.00000 | ||
3405 | 2011.10.18 20:30 | modify | 1008 | 0.08 | 1.37356 | 1.38256 | 1.36056 | ||
3406 | 2011.10.18 20:35 | sell | 1009 | 0.08 | 1.37398 | 0.00000 | 0.00000 | ||
3407 | 2011.10.18 20:35 | modify | 1009 | 0.08 | 1.37398 | 1.38298 | 1.36098 | ||
3408 | 2011.10.18 20:40 | sell | 1010 | 0.08 | 1.37410 | 0.00000 | 0.00000 | ||
3409 | 2011.10.18 20:40 | modify | 1010 | 0.08 | 1.37410 | 1.38310 | 1.36110 | ||
3410 | 2011.10.19 03:10 | close | 1010 | 0.08 | 1.37285 | 1.38310 | 1.36110 | 9.98 | 14785.70 |
3411 | 2011.10.19 03:10 | close | 1009 | 0.08 | 1.37285 | 1.38298 | 1.36098 | 9.02 | 14794.72 |
3412 | 2011.10.19 03:10 | close | 1008 | 0.08 | 1.37285 | 1.38256 | 1.36056 | 5.66 | 14800.38 |
3413 | 2011.10.19 03:10 | close | 1007 | 0.08 | 1.37285 | 1.38196 | 1.35996 | 0.86 | 14801.25 |
3414 | 2011.10.19 20:30 | buy | 1011 | 0.08 | 1.37840 | 0.00000 | 0.00000 | ||
3415 | 2011.10.19 20:30 | modify | 1011 | 0.08 | 1.37840 | 1.36940 | 1.39140 | ||
3416 | 2011.10.19 20:35 | buy | 1012 | 0.08 | 1.37809 | 0.00000 | 0.00000 | ||
3417 | 2011.10.19 20:35 | modify | 1012 | 0.08 | 1.37809 | 1.36909 | 1.39109 | ||
3418 | 2011.10.19 20:40 | buy | 1013 | 0.08 | 1.37746 | 0.00000 | 0.00000 | ||
3419 | 2011.10.19 20:40 | modify | 1013 | 0.08 | 1.37746 | 1.36846 | 1.39046 | ||
3420 | 2011.10.19 20:45 | buy | 1014 | 0.08 | 1.37685 | 0.00000 | 0.00000 | ||
3421 | 2011.10.19 20:45 | modify | 1014 | 0.08 | 1.37685 | 1.36785 | 1.38985 | ||
3422 | 2011.10.20 08:24 | s/l | 1011 | 0.08 | 1.36940 | 1.36940 | 1.39140 | -73.27 | 14727.98 |
3423 | 2011.10.20 08:25 | s/l | 1012 | 0.08 | 1.36909 | 1.36909 | 1.39109 | -73.27 | 14654.70 |
3424 | 2011.10.20 09:11 | s/l | 1013 | 0.08 | 1.36846 | 1.36846 | 1.39046 | -73.27 | 14581.43 |
3425 | 2011.10.20 09:50 | close | 1014 | 0.08 | 1.37113 | 1.36785 | 1.38985 | -47.03 | 14534.40 |
3426 | 2011.10.20 20:50 | sell | 1015 | 0.08 | 1.37398 | 0.00000 | 0.00000 | ||
3427 | 2011.10.20 20:50 | modify | 1015 | 0.08 | 1.37398 | 1.38298 | 1.36098 | ||
3428 | 2011.10.20 20:55 | sell | 1016 | 0.08 | 1.37442 | 0.00000 | 0.00000 | ||
3429 | 2011.10.20 20:55 | modify | 1016 | 0.08 | 1.37442 | 1.38342 | 1.36142 | ||
3430 | 2011.10.20 21:35 | sell | 1017 | 0.08 | 1.37481 | 0.00000 | 0.00000 | ||
3431 | 2011.10.20 21:35 | modify | 1017 | 0.08 | 1.37481 | 1.38381 | 1.36181 | ||
3432 | 2011.10.20 21:40 | sell | 1018 | 0.08 | 1.37766 | 0.00000 | 0.00000 | ||
3433 | 2011.10.20 21:40 | modify | 1018 | 0.08 | 1.37766 | 1.38666 | 1.36466 | ||
3434 | 2011.10.21 09:55 | close | 1015 | 0.08 | 1.37584 | 1.38298 | 1.36098 | -14.90 | 14519.50 |
3435 | 2011.10.21 10:00 | close | 1016 | 0.08 | 1.37594 | 1.38342 | 1.36142 | -12.18 | 14507.33 |
3436 | 2011.10.21 10:05 | modify | 1018 | 0.08 | 1.37766 | 1.37515 | 1.36466 | ||
3437 | 2011.10.21 10:10 | modify | 1018 | 0.08 | 1.37766 | 1.37370 | 1.36466 | ||
3438 | 2011.10.21 10:13 | s/l | 1018 | 0.08 | 1.37370 | 1.37370 | 1.36466 | 31.66 | 14538.99 |
3439 | 2011.10.21 10:40 | close | 1017 | 0.08 | 1.37373 | 1.38381 | 1.36181 | 8.62 | 14547.62 |
3440 | 2011.10.21 20:20 | buy | 1019 | 0.08 | 1.38464 | 0.00000 | 0.00000 | ||
3441 | 2011.10.21 20:20 | modify | 1019 | 0.08 | 1.38464 | 1.37564 | 1.39764 | ||
3442 | 2011.10.21 20:30 | buy | 1020 | 0.08 | 1.38423 | 0.00000 | 0.00000 | ||
3443 | 2011.10.21 20:30 | modify | 1020 | 0.08 | 1.38423 | 1.37523 | 1.39723 | ||
3444 | 2011.10.21 20:45 | buy | 1021 | 0.08 | 1.38413 | 0.00000 | 0.00000 | ||
3445 | 2011.10.21 20:45 | modify | 1021 | 0.08 | 1.38413 | 1.37513 | 1.39713 | ||
3446 | 2011.10.21 21:00 | buy | 1022 | 0.08 | 1.38332 | 0.00000 | 0.00000 | ||
3447 | 2011.10.21 21:00 | modify | 1022 | 0.08 | 1.38332 | 1.37432 | 1.39632 | ||
3448 | 2011.10.21 21:45 | close | 1022 | 0.08 | 1.38579 | 1.37432 | 1.39632 | 19.76 | 14567.38 |
3449 | 2011.10.21 21:45 | close | 1021 | 0.08 | 1.38579 | 1.37513 | 1.39713 | 13.28 | 14580.66 |
3450 | 2011.10.21 21:45 | close | 1020 | 0.08 | 1.38579 | 1.37523 | 1.39723 | 12.48 | 14593.14 |
3451 | 2011.10.21 21:45 | close | 1019 | 0.08 | 1.38579 | 1.37564 | 1.39764 | 9.20 | 14602.34 |
3452 | 2011.10.24 01:35 | buy | 1023 | 0.08 | 1.38551 | 0.00000 | 0.00000 | ||
3453 | 2011.10.24 01:35 | modify | 1023 | 0.08 | 1.38551 | 1.37651 | 1.39851 | ||
3454 | 2011.10.24 01:40 | buy | 1024 | 0.08 | 1.38532 | 0.00000 | 0.00000 | ||
3455 | 2011.10.24 01:40 | modify | 1024 | 0.08 | 1.38532 | 1.37632 | 1.39832 | ||
3456 | 2011.10.24 01:55 | buy | 1025 | 0.08 | 1.38520 | 0.00000 | 0.00000 | ||
3457 | 2011.10.24 01:55 | modify | 1025 | 0.08 | 1.38520 | 1.37620 | 1.39820 | ||
3458 | 2011.10.24 02:00 | buy | 1026 | 0.08 | 1.38458 | 0.00000 | 0.00000 | ||
3459 | 2011.10.24 02:00 | modify | 1026 | 0.08 | 1.38458 | 1.37558 | 1.39758 | ||
3460 | 2011.10.24 05:50 | close | 1026 | 0.08 | 1.38717 | 1.37558 | 1.39758 | 20.72 | 14623.06 |
3461 | 2011.10.24 05:50 | close | 1025 | 0.08 | 1.38717 | 1.37620 | 1.39820 | 15.76 | 14638.82 |
3462 | 2011.10.24 05:50 | close | 1024 | 0.08 | 1.38717 | 1.37632 | 1.39832 | 14.80 | 14653.62 |
3463 | 2011.10.24 05:50 | close | 1023 | 0.08 | 1.38717 | 1.37651 | 1.39851 | 13.28 | 14666.90 |
3464 | 2011.10.24 22:50 | buy | 1027 | 0.08 | 1.39153 | 0.00000 | 0.00000 | ||
3465 | 2011.10.24 22:50 | modify | 1027 | 0.08 | 1.39153 | 1.38253 | 1.40453 | ||
3466 | 2011.10.25 01:25 | buy | 1028 | 0.08 | 1.39033 | 0.00000 | 0.00000 | ||
3467 | 2011.10.25 01:25 | modify | 1028 | 0.08 | 1.39033 | 1.38133 | 1.40333 | ||
3468 | 2011.10.25 10:50 | modify | 1028 | 0.08 | 1.39033 | 1.39317 | 1.40333 | ||
3469 | 2011.10.25 10:53 | s/l | 1028 | 0.08 | 1.39317 | 1.39317 | 1.40333 | 22.72 | 14689.62 |
3470 | 2011.10.25 11:55 | close | 1027 | 0.08 | 1.39224 | 1.38253 | 1.40453 | 5.26 | 14694.87 |
3471 | 2011.10.26 20:50 | sell | 1029 | 0.08 | 1.38842 | 0.00000 | 0.00000 | ||
3472 | 2011.10.26 20:50 | modify | 1029 | 0.08 | 1.38842 | 1.39742 | 1.37542 | ||
3473 | 2011.10.26 21:00 | sell | 1030 | 0.08 | 1.38903 | 0.00000 | 0.00000 | ||
3474 | 2011.10.26 21:00 | modify | 1030 | 0.08 | 1.38903 | 1.39803 | 1.37603 | ||
3475 | 2011.10.26 21:05 | sell | 1031 | 0.08 | 1.38917 | 0.00000 | 0.00000 | ||
3476 | 2011.10.26 21:05 | modify | 1031 | 0.08 | 1.38917 | 1.39817 | 1.37617 | ||
3477 | 2011.10.26 21:10 | sell | 1032 | 0.08 | 1.39075 | 0.00000 | 0.00000 | ||
3478 | 2011.10.26 21:10 | modify | 1032 | 0.08 | 1.39075 | 1.39975 | 1.37775 | ||
3479 | 2011.10.27 00:50 | close | 1032 | 0.08 | 1.38833 | 1.39975 | 1.37775 | 19.31 | 14714.18 |
3480 | 2011.10.27 00:50 | close | 1031 | 0.08 | 1.38833 | 1.39817 | 1.37617 | 6.67 | 14720.86 |
3481 | 2011.10.27 00:50 | close | 1030 | 0.08 | 1.38833 | 1.39803 | 1.37603 | 5.55 | 14726.41 |
3482 | 2011.10.27 00:50 | close | 1029 | 0.08 | 1.38833 | 1.39742 | 1.37542 | 0.67 | 14727.08 |
3483 | 2011.10.27 22:50 | buy | 1033 | 0.08 | 1.41833 | 0.00000 | 0.00000 | ||
3484 | 2011.10.27 22:50 | modify | 1033 | 0.08 | 1.41833 | 1.40933 | 1.43133 | ||
3485 | 2011.10.27 22:55 | buy | 1034 | 0.08 | 1.41836 | 0.00000 | 0.00000 | ||
3486 | 2011.10.27 22:55 | modify | 1034 | 0.08 | 1.41836 | 1.40936 | 1.43136 | ||
3487 | 2011.10.28 00:40 | buy | 1035 | 0.08 | 1.41805 | 0.00000 | 0.00000 | ||
3488 | 2011.10.28 00:40 | modify | 1035 | 0.08 | 1.41805 | 1.40905 | 1.43105 | ||
3489 | 2011.10.28 01:05 | buy | 1036 | 0.08 | 1.41769 | 0.00000 | 0.00000 | ||
3490 | 2011.10.28 01:05 | modify | 1036 | 0.08 | 1.41769 | 1.40869 | 1.43069 | ||
3491 | 2011.10.28 02:35 | close | 1036 | 0.08 | 1.41889 | 1.40869 | 1.43069 | 9.60 | 14736.68 |
3492 | 2011.10.28 02:35 | close | 1035 | 0.08 | 1.41889 | 1.40905 | 1.43105 | 6.72 | 14743.40 |
3493 | 2011.10.28 02:35 | close | 1034 | 0.08 | 1.41889 | 1.40936 | 1.43136 | 3.82 | 14747.22 |
3494 | 2011.10.28 02:35 | close | 1033 | 0.08 | 1.41889 | 1.40933 | 1.43133 | 4.06 | 14751.27 |
3495 | 2011.10.28 21:35 | sell | 1037 | 0.08 | 1.41701 | 0.00000 | 0.00000 | ||
3496 | 2011.10.28 21:35 | modify | 1037 | 0.08 | 1.41701 | 1.42601 | 1.40401 | ||
3497 | 2011.10.31 00:00 | close | 1037 | 0.08 | 1.41520 | 1.42601 | 1.40401 | 14.46 | 14765.74 |
3498 | 2011.11.01 02:05 | sell | 1038 | 0.08 | 1.38658 | 0.00000 | 0.00000 | ||
3499 | 2011.11.01 02:05 | modify | 1038 | 0.08 | 1.38658 | 1.39558 | 1.37358 | ||
3500 | 2011.11.01 03:10 | modify | 1038 | 0.08 | 1.38658 | 1.38335 | 1.37358 | ||
3501 | 2011.11.01 03:10 | close | 1038 | 0.08 | 1.38285 | 1.38335 | 1.37358 | 29.84 | 14795.58 |
3502 | 2011.11.01 20:20 | sell | 1039 | 0.08 | 1.37415 | 0.00000 | 0.00000 | ||
3503 | 2011.11.01 20:20 | modify | 1039 | 0.08 | 1.37415 | 1.38315 | 1.36115 | ||
3504 | 2011.11.01 20:25 | sell | 1040 | 0.08 | 1.37459 | 0.00000 | 0.00000 | ||
3505 | 2011.11.01 20:25 | modify | 1040 | 0.08 | 1.37459 | 1.38359 | 1.36159 | ||
3506 | 2011.11.01 20:30 | sell | 1041 | 0.08 | 1.37490 | 0.00000 | 0.00000 | ||
3507 | 2011.11.01 20:30 | modify | 1041 | 0.08 | 1.37490 | 1.38390 | 1.36190 | ||
3508 | 2011.11.01 20:35 | sell | 1042 | 0.08 | 1.37514 | 0.00000 | 0.00000 | ||
3509 | 2011.11.01 20:35 | modify | 1042 | 0.08 | 1.37514 | 1.38414 | 1.36214 | ||
3510 | 2011.11.01 20:55 | modify | 1042 | 0.08 | 1.37514 | 1.37225 | 1.36214 | ||
3511 | 2011.11.01 20:55 | modify | 1041 | 0.08 | 1.37490 | 1.37225 | 1.36190 | ||
3512 | 2011.11.01 20:55 | modify | 1040 | 0.08 | 1.37459 | 1.37225 | 1.36159 | ||
3513 | 2011.11.01 21:00 | modify | 1042 | 0.08 | 1.37514 | 1.37180 | 1.36214 | ||
3514 | 2011.11.01 21:00 | modify | 1041 | 0.08 | 1.37490 | 1.37180 | 1.36190 | ||
3515 | 2011.11.01 21:00 | modify | 1040 | 0.08 | 1.37459 | 1.37180 | 1.36159 | ||
3516 | 2011.11.01 21:00 | modify | 1039 | 0.08 | 1.37415 | 1.37180 | 1.36115 | ||
3517 | 2011.11.01 21:05 | modify | 1042 | 0.08 | 1.37514 | 1.37082 | 1.36214 | ||
3518 | 2011.11.01 21:05 | modify | 1041 | 0.08 | 1.37490 | 1.37082 | 1.36190 | ||
3519 | 2011.11.01 21:05 | modify | 1040 | 0.08 | 1.37459 | 1.37082 | 1.36159 | ||
3520 | 2011.11.01 21:05 | modify | 1039 | 0.08 | 1.37415 | 1.37082 | 1.36115 | ||
3521 | 2011.11.01 21:10 | modify | 1042 | 0.08 | 1.37514 | 1.37063 | 1.36214 | ||
3522 | 2011.11.01 21:10 | modify | 1041 | 0.08 | 1.37490 | 1.37063 | 1.36190 | ||
3523 | 2011.11.01 21:10 | modify | 1040 | 0.08 | 1.37459 | 1.37063 | 1.36159 | ||
3524 | 2011.11.01 21:10 | modify | 1039 | 0.08 | 1.37415 | 1.37063 | 1.36115 | ||
3525 | 2011.11.01 21:14 | s/l | 1039 | 0.08 | 1.37063 | 1.37063 | 1.36115 | 28.16 | 14823.74 |
3526 | 2011.11.01 21:14 | s/l | 1040 | 0.08 | 1.37063 | 1.37063 | 1.36159 | 31.68 | 14855.42 |
3527 | 2011.11.01 21:14 | s/l | 1041 | 0.08 | 1.37063 | 1.37063 | 1.36190 | 34.16 | 14889.58 |
3528 | 2011.11.01 21:14 | s/l | 1042 | 0.08 | 1.37063 | 1.37063 | 1.36214 | 36.08 | 14925.66 |
3529 | 2011.11.03 23:25 | buy | 1043 | 0.08 | 1.38148 | 0.00000 | 0.00000 | ||
3530 | 2011.11.03 23:25 | modify | 1043 | 0.08 | 1.38148 | 1.37248 | 1.39448 | ||
3531 | 2011.11.03 23:30 | buy | 1044 | 0.08 | 1.38142 | 0.00000 | 0.00000 | ||
3532 | 2011.11.03 23:30 | modify | 1044 | 0.08 | 1.38142 | 1.37242 | 1.39442 | ||
3533 | 2011.11.03 23:35 | buy | 1045 | 0.08 | 1.38143 | 0.00000 | 0.00000 | ||
3534 | 2011.11.03 23:35 | modify | 1045 | 0.08 | 1.38143 | 1.37243 | 1.39443 | ||
3535 | 2011.11.03 23:40 | buy | 1046 | 0.08 | 1.38134 | 0.00000 | 0.00000 | ||
3536 | 2011.11.03 23:40 | modify | 1046 | 0.08 | 1.38134 | 1.37234 | 1.39434 | ||
3537 | 2011.11.04 08:10 | close | 1046 | 0.08 | 1.38256 | 1.37234 | 1.39434 | 9.34 | 14934.99 |
3538 | 2011.11.04 08:10 | close | 1045 | 0.08 | 1.38256 | 1.37243 | 1.39443 | 8.62 | 14943.61 |
3539 | 2011.11.04 08:10 | close | 1044 | 0.08 | 1.38256 | 1.37242 | 1.39442 | 8.70 | 14952.30 |
3540 | 2011.11.04 08:10 | close | 1043 | 0.08 | 1.38256 | 1.37248 | 1.39448 | 8.22 | 14960.52 |
3541 | 2011.11.04 20:20 | sell | 1047 | 0.08 | 1.37841 | 0.00000 | 0.00000 | ||
3542 | 2011.11.04 20:20 | modify | 1047 | 0.08 | 1.37841 | 1.38741 | 1.36541 | ||
3543 | 2011.11.04 23:00 | sell | 1048 | 0.08 | 1.37900 | 0.00000 | 0.00000 | ||
3544 | 2011.11.04 23:00 | modify | 1048 | 0.08 | 1.37900 | 1.38800 | 1.36600 | ||
3545 | 2011.11.07 00:00 | close | 1048 | 0.08 | 1.38286 | 1.38800 | 1.36600 | -30.90 | 14929.62 |
3546 | 2011.11.07 00:00 | close | 1047 | 0.08 | 1.38286 | 1.38741 | 1.36541 | -35.62 | 14894.01 |
3547 | 2011.11.08 01:25 | buy | 1049 | 0.08 | 1.37634 | 0.00000 | 0.00000 | ||
3548 | 2011.11.08 01:25 | modify | 1049 | 0.08 | 1.37634 | 1.36734 | 1.38934 | ||
3549 | 2011.11.08 01:30 | buy | 1050 | 0.08 | 1.37603 | 0.00000 | 0.00000 | ||
3550 | 2011.11.08 01:30 | modify | 1050 | 0.08 | 1.37603 | 1.36703 | 1.38903 | ||
3551 | 2011.11.08 01:40 | buy | 1051 | 0.08 | 1.37553 | 0.00000 | 0.00000 | ||
3552 | 2011.11.08 01:40 | modify | 1051 | 0.08 | 1.37553 | 1.36653 | 1.38853 | ||
3553 | 2011.11.08 01:45 | buy | 1052 | 0.08 | 1.37552 | 0.00000 | 0.00000 | ||
3554 | 2011.11.08 01:45 | modify | 1052 | 0.08 | 1.37552 | 1.36652 | 1.38852 | ||
3555 | 2011.11.08 04:45 | close | 1052 | 0.08 | 1.37622 | 1.36652 | 1.38852 | 5.60 | 14899.61 |
3556 | 2011.11.08 04:45 | close | 1051 | 0.08 | 1.37622 | 1.36653 | 1.38853 | 5.52 | 14905.13 |
3557 | 2011.11.08 04:45 | close | 1050 | 0.08 | 1.37622 | 1.36703 | 1.38903 | 1.52 | 14906.65 |
3558 | 2011.11.08 04:45 | close | 1049 | 0.08 | 1.37622 | 1.36734 | 1.38934 | -0.96 | 14905.69 |
3559 | 2011.11.08 20:20 | buy | 1053 | 0.08 | 1.37749 | 0.00000 | 0.00000 | ||
3560 | 2011.11.08 20:20 | modify | 1053 | 0.08 | 1.37749 | 1.36849 | 1.39049 | ||
3561 | 2011.11.08 20:50 | modify | 1053 | 0.08 | 1.37749 | 1.38034 | 1.39049 | ||
3562 | 2011.11.08 20:50 | close | 1053 | 0.08 | 1.38084 | 1.38034 | 1.39049 | 26.80 | 14932.49 |
3563 | 2011.11.10 22:00 | buy | 1054 | 0.08 | 1.35805 | 0.00000 | 0.00000 | ||
3564 | 2011.11.10 22:00 | modify | 1054 | 0.08 | 1.35805 | 1.34905 | 1.37105 | ||
3565 | 2011.11.10 23:30 | modify | 1054 | 0.08 | 1.35805 | 1.36024 | 1.37105 | ||
3566 | 2011.11.10 23:42 | s/l | 1054 | 0.08 | 1.36024 | 1.36024 | 1.37105 | 17.52 | 14950.01 |
3567 | 2011.11.11 22:00 | buy | 1055 | 0.08 | 1.37484 | 0.00000 | 0.00000 | ||
3568 | 2011.11.11 22:00 | modify | 1055 | 0.08 | 1.37484 | 1.36584 | 1.38784 | ||
3569 | 2011.11.11 22:10 | buy | 1056 | 0.08 | 1.37433 | 0.00000 | 0.00000 | ||
3570 | 2011.11.11 22:10 | modify | 1056 | 0.08 | 1.37433 | 1.36533 | 1.38733 | ||
3571 | 2011.11.11 23:45 | buy | 1057 | 0.08 | 1.37403 | 0.00000 | 0.00000 | ||
3572 | 2011.11.11 23:45 | modify | 1057 | 0.08 | 1.37403 | 1.36503 | 1.38703 | ||
3573 | 2011.11.14 00:00 | modify | 1057 | 0.08 | 1.37403 | 1.38033 | 1.38703 | ||
3574 | 2011.11.14 00:00 | modify | 1056 | 0.08 | 1.37433 | 1.38033 | 1.38733 | ||
3575 | 2011.11.14 00:00 | modify | 1055 | 0.08 | 1.37484 | 1.38033 | 1.38784 | ||
3576 | 2011.11.14 00:00 | close | 1057 | 0.08 | 1.38083 | 1.38033 | 1.38703 | 53.98 | 15003.98 |
3577 | 2011.11.14 00:00 | close | 1056 | 0.08 | 1.38083 | 1.38033 | 1.38733 | 51.58 | 15055.56 |
3578 | 2011.11.14 00:00 | close | 1055 | 0.08 | 1.38083 | 1.38033 | 1.38784 | 47.50 | 15103.06 |
3579 | 2011.11.14 22:25 | sell | 1058 | 0.08 | 1.36312 | 0.00000 | 0.00000 | ||
3580 | 2011.11.14 22:25 | modify | 1058 | 0.08 | 1.36312 | 1.37212 | 1.35012 | ||
3581 | 2011.11.14 22:30 | sell | 1059 | 0.08 | 1.36331 | 0.00000 | 0.00000 | ||
3582 | 2011.11.14 22:30 | modify | 1059 | 0.08 | 1.36331 | 1.37231 | 1.35031 | ||
3583 | 2011.11.14 22:35 | sell | 1060 | 0.08 | 1.36356 | 0.00000 | 0.00000 | ||
3584 | 2011.11.14 22:35 | modify | 1060 | 0.08 | 1.36356 | 1.37256 | 1.35056 | ||
3585 | 2011.11.14 22:45 | sell | 1061 | 0.08 | 1.36388 | 0.00000 | 0.00000 | ||
3586 | 2011.11.14 22:45 | modify | 1061 | 0.08 | 1.36388 | 1.37288 | 1.35088 | ||
3587 | 2011.11.15 06:25 | modify | 1061 | 0.08 | 1.36388 | 1.36124 | 1.35088 | ||
3588 | 2011.11.15 06:25 | modify | 1060 | 0.08 | 1.36356 | 1.36124 | 1.35056 | ||
3589 | 2011.11.15 06:30 | modify | 1061 | 0.08 | 1.36388 | 1.36109 | 1.35088 | ||
3590 | 2011.11.15 06:30 | modify | 1060 | 0.08 | 1.36356 | 1.36109 | 1.35056 | ||
3591 | 2011.11.15 06:30 | modify | 1059 | 0.08 | 1.36331 | 1.36109 | 1.35031 | ||
3592 | 2011.11.15 06:35 | modify | 1061 | 0.08 | 1.36388 | 1.36056 | 1.35088 | ||
3593 | 2011.11.15 06:35 | modify | 1060 | 0.08 | 1.36356 | 1.36056 | 1.35056 | ||
3594 | 2011.11.15 06:35 | modify | 1059 | 0.08 | 1.36331 | 1.36056 | 1.35031 | ||
3595 | 2011.11.15 06:35 | modify | 1058 | 0.08 | 1.36312 | 1.36056 | 1.35012 | ||
3596 | 2011.11.15 06:45 | modify | 1061 | 0.08 | 1.36388 | 1.36026 | 1.35088 | ||
3597 | 2011.11.15 06:45 | modify | 1060 | 0.08 | 1.36356 | 1.36026 | 1.35056 | ||
3598 | 2011.11.15 06:45 | modify | 1059 | 0.08 | 1.36331 | 1.36026 | 1.35031 | ||
3599 | 2011.11.15 06:45 | modify | 1058 | 0.08 | 1.36312 | 1.36026 | 1.35012 | ||
3600 | 2011.11.15 06:51 | s/l | 1058 | 0.08 | 1.36026 | 1.36026 | 1.35012 | 22.86 | 15125.92 |
3601 | 2011.11.15 06:51 | s/l | 1059 | 0.08 | 1.36026 | 1.36026 | 1.35031 | 24.38 | 15150.30 |
3602 | 2011.11.15 06:51 | s/l | 1060 | 0.08 | 1.36026 | 1.36026 | 1.35056 | 26.38 | 15176.69 |
3603 | 2011.11.15 06:51 | s/l | 1061 | 0.08 | 1.36026 | 1.36026 | 1.35088 | 28.94 | 15205.63 |
3604 | 2011.11.15 20:40 | sell | 1062 | 0.08 | 1.35529 | 0.00000 | 0.00000 | ||
3605 | 2011.11.15 20:40 | modify | 1062 | 0.08 | 1.35529 | 1.36429 | 1.34229 | ||
3606 | 2011.11.16 00:55 | modify | 1062 | 0.08 | 1.35529 | 1.35300 | 1.34229 | ||
3607 | 2011.11.16 00:55 | close | 1062 | 0.08 | 1.35250 | 1.35300 | 1.34229 | 22.30 | 15227.94 |
3608 | 2011.11.18 01:00 | sell | 1063 | 0.08 | 1.34687 | 0.00000 | 0.00000 | ||
3609 | 2011.11.18 01:00 | modify | 1063 | 0.08 | 1.34687 | 1.35587 | 1.33387 | ||
3610 | 2011.11.18 01:55 | close | 1063 | 0.08 | 1.34569 | 1.35587 | 1.33387 | 9.44 | 15237.38 |
3611 | 2011.11.18 23:10 | buy | 1064 | 0.08 | 1.35111 | 0.00000 | 0.00000 | ||
3612 | 2011.11.18 23:10 | modify | 1064 | 0.08 | 1.35111 | 1.34211 | 1.36411 | ||
3613 | 2011.11.18 23:15 | buy | 1065 | 0.08 | 1.35110 | 0.00000 | 0.00000 | ||
3614 | 2011.11.18 23:15 | modify | 1065 | 0.08 | 1.35110 | 1.34210 | 1.36410 | ||
3615 | 2011.11.21 00:00 | close | 1065 | 0.08 | 1.35111 | 1.34210 | 1.36410 | -0.34 | 15237.03 |
3616 | 2011.11.21 00:00 | close | 1064 | 0.08 | 1.35111 | 1.34211 | 1.36411 | -0.42 | 15236.61 |
3617 | 2011.11.21 01:10 | buy | 1066 | 0.08 | 1.35160 | 0.00000 | 0.00000 | ||
3618 | 2011.11.21 01:10 | modify | 1066 | 0.08 | 1.35160 | 1.34260 | 1.36460 | ||
3619 | 2011.11.21 01:20 | buy | 1067 | 0.08 | 1.35155 | 0.00000 | 0.00000 | ||
3620 | 2011.11.21 01:20 | modify | 1067 | 0.08 | 1.35155 | 1.34255 | 1.36455 | ||
3621 | 2011.11.21 01:25 | buy | 1068 | 0.08 | 1.35076 | 0.00000 | 0.00000 | ||
3622 | 2011.11.21 01:25 | modify | 1068 | 0.08 | 1.35076 | 1.34176 | 1.36376 | ||
3623 | 2011.11.21 02:00 | modify | 1068 | 0.08 | 1.35076 | 1.35303 | 1.36376 | ||
3624 | 2011.11.21 02:02 | s/l | 1068 | 0.08 | 1.35303 | 1.35303 | 1.36376 | 18.16 | 15254.77 |
3625 | 2011.11.21 05:15 | close | 1067 | 0.08 | 1.35336 | 1.34255 | 1.36455 | 14.48 | 15269.25 |
3626 | 2011.11.21 05:15 | close | 1066 | 0.08 | 1.35336 | 1.34260 | 1.36460 | 14.08 | 15283.33 |
3627 | 2011.11.23 22:45 | sell | 1069 | 0.08 | 1.33587 | 0.00000 | 0.00000 | ||
3628 | 2011.11.23 22:45 | modify | 1069 | 0.08 | 1.33587 | 1.34487 | 1.32287 | ||
3629 | 2011.11.24 06:35 | close | 1069 | 0.08 | 1.33730 | 1.34487 | 1.32287 | -11.49 | 15271.84 |
3630 | 2011.11.24 22:50 | sell | 1070 | 0.08 | 1.33471 | 0.00000 | 0.00000 | ||
3631 | 2011.11.24 22:50 | modify | 1070 | 0.08 | 1.33471 | 1.34371 | 1.32171 | ||
3632 | 2011.11.25 00:05 | sell | 1071 | 0.08 | 1.33505 | 0.00000 | 0.00000 | ||
3633 | 2011.11.25 00:05 | modify | 1071 | 0.08 | 1.33505 | 1.34405 | 1.32205 | ||
3634 | 2011.11.25 01:00 | close | 1071 | 0.08 | 1.33417 | 1.34405 | 1.32205 | 7.04 | 15278.88 |
3635 | 2011.11.25 01:00 | close | 1070 | 0.08 | 1.33417 | 1.34371 | 1.32171 | 4.30 | 15283.18 |
3636 | 2011.11.28 20:20 | buy | 1072 | 0.08 | 1.33237 | 0.00000 | 0.00000 | ||
3637 | 2011.11.28 20:20 | modify | 1072 | 0.08 | 1.33237 | 1.32337 | 1.34537 | ||
3638 | 2011.11.28 21:30 | buy | 1073 | 0.08 | 1.33216 | 0.00000 | 0.00000 | ||
3639 | 2011.11.28 21:30 | modify | 1073 | 0.08 | 1.33216 | 1.32316 | 1.34516 | ||
3640 | 2011.11.28 21:35 | buy | 1074 | 0.08 | 1.33173 | 0.00000 | 0.00000 | ||
3641 | 2011.11.28 21:35 | modify | 1074 | 0.08 | 1.33173 | 1.32273 | 1.34473 | ||
3642 | 2011.11.28 21:50 | buy | 1075 | 0.08 | 1.33098 | 0.00000 | 0.00000 | ||
3643 | 2011.11.28 21:50 | modify | 1075 | 0.08 | 1.33098 | 1.32198 | 1.34398 | ||
3644 | 2011.11.29 01:25 | close | 1075 | 0.08 | 1.33222 | 1.32198 | 1.34398 | 9.50 | 15292.68 |
3645 | 2011.11.29 01:25 | close | 1074 | 0.08 | 1.33222 | 1.32273 | 1.34473 | 3.50 | 15296.18 |
3646 | 2011.11.29 01:25 | close | 1073 | 0.08 | 1.33222 | 1.32316 | 1.34516 | 0.06 | 15296.23 |
3647 | 2011.11.29 01:25 | close | 1072 | 0.08 | 1.33222 | 1.32337 | 1.34537 | -1.62 | 15294.61 |
3648 | 2011.11.29 01:35 | sell | 1076 | 0.08 | 1.33181 | 0.00000 | 0.00000 | ||
3649 | 2011.11.29 01:35 | modify | 1076 | 0.08 | 1.33181 | 1.34081 | 1.31881 | ||
3650 | 2011.11.29 02:05 | close | 1076 | 0.08 | 1.33082 | 1.34081 | 1.31881 | 7.92 | 15302.53 |
3651 | 2011.11.30 00:55 | sell | 1077 | 0.08 | 1.33333 | 0.00000 | 0.00000 | ||
3652 | 2011.11.30 00:55 | modify | 1077 | 0.08 | 1.33333 | 1.34233 | 1.32033 | ||
3653 | 2011.11.30 05:25 | close | 1077 | 0.08 | 1.33184 | 1.34233 | 1.32033 | 11.92 | 15314.45 |
3654 | 2011.11.30 20:20 | buy | 1078 | 0.08 | 1.34367 | 0.00000 | 0.00000 | ||
3655 | 2011.11.30 20:20 | modify | 1078 | 0.08 | 1.34367 | 1.33467 | 1.35667 | ||
3656 | 2011.11.30 20:25 | buy | 1079 | 0.08 | 1.34351 | 0.00000 | 0.00000 | ||
3657 | 2011.11.30 20:25 | modify | 1079 | 0.08 | 1.34351 | 1.33451 | 1.35651 | ||
3658 | 2011.11.30 20:30 | buy | 1080 | 0.08 | 1.34353 | 0.00000 | 0.00000 | ||
3659 | 2011.11.30 20:30 | modify | 1080 | 0.08 | 1.34353 | 1.33453 | 1.35653 | ||
3660 | 2011.11.30 20:55 | buy | 1081 | 0.08 | 1.34338 | 0.00000 | 0.00000 | ||
3661 | 2011.11.30 20:55 | modify | 1081 | 0.08 | 1.34338 | 1.33438 | 1.35638 | ||
3662 | 2011.12.01 02:10 | close | 1081 | 0.08 | 1.34493 | 1.33438 | 1.35638 | 11.13 | 15325.58 |
3663 | 2011.12.01 02:10 | close | 1080 | 0.08 | 1.34493 | 1.33453 | 1.35653 | 9.93 | 15335.50 |
3664 | 2011.12.01 02:10 | close | 1079 | 0.08 | 1.34493 | 1.33451 | 1.35651 | 10.09 | 15345.59 |
3665 | 2011.12.01 02:10 | close | 1078 | 0.08 | 1.34493 | 1.33467 | 1.35667 | 8.81 | 15354.40 |
3666 | 2011.12.01 20:20 | buy | 1082 | 0.08 | 1.34619 | 0.00000 | 0.00000 | ||
3667 | 2011.12.01 20:20 | modify | 1082 | 0.08 | 1.34619 | 1.33719 | 1.35919 | ||
3668 | 2011.12.01 20:55 | buy | 1083 | 0.08 | 1.34612 | 0.00000 | 0.00000 | ||
3669 | 2011.12.01 20:55 | modify | 1083 | 0.08 | 1.34612 | 1.33712 | 1.35912 | ||
3670 | 2011.12.01 22:00 | buy | 1084 | 0.08 | 1.34579 | 0.00000 | 0.00000 | ||
3671 | 2011.12.01 22:00 | modify | 1084 | 0.08 | 1.34579 | 1.33679 | 1.35879 | ||
3672 | 2011.12.02 02:50 | close | 1084 | 0.08 | 1.34818 | 1.33679 | 1.35879 | 18.70 | 15373.10 |
3673 | 2011.12.02 02:50 | close | 1083 | 0.08 | 1.34818 | 1.33712 | 1.35912 | 16.06 | 15389.15 |
3674 | 2011.12.02 02:50 | close | 1082 | 0.08 | 1.34818 | 1.33719 | 1.35919 | 15.50 | 15404.65 |
3675 | 2011.12.02 22:05 | sell | 1085 | 0.08 | 1.34083 | 0.00000 | 0.00000 | ||
3676 | 2011.12.02 22:05 | modify | 1085 | 0.08 | 1.34083 | 1.34983 | 1.32783 | ||
3677 | 2011.12.05 00:00 | close | 1085 | 0.08 | 1.34243 | 1.34983 | 1.32783 | -12.82 | 15391.83 |
3678 | 2011.12.05 00:05 | sell | 1086 | 0.08 | 1.34091 | 0.00000 | 0.00000 | ||
3679 | 2011.12.05 00:05 | modify | 1086 | 0.08 | 1.34091 | 1.34991 | 1.32791 | ||
3680 | 2011.12.05 00:10 | sell | 1087 | 0.08 | 1.34129 | 0.00000 | 0.00000 | ||
3681 | 2011.12.05 00:10 | modify | 1087 | 0.08 | 1.34129 | 1.35029 | 1.32829 | ||
3682 | 2011.12.05 00:15 | sell | 1088 | 0.08 | 1.34154 | 0.00000 | 0.00000 | ||
3683 | 2011.12.05 00:15 | modify | 1088 | 0.08 | 1.34154 | 1.35054 | 1.32854 | ||
3684 | 2011.12.05 00:25 | sell | 1089 | 0.08 | 1.34207 | 0.00000 | 0.00000 | ||
3685 | 2011.12.05 00:25 | modify | 1089 | 0.08 | 1.34207 | 1.35107 | 1.32907 | ||
3686 | 2011.12.05 06:35 | close | 1089 | 0.08 | 1.34058 | 1.35107 | 1.32907 | 11.92 | 15403.75 |
3687 | 2011.12.05 06:35 | close | 1088 | 0.08 | 1.34058 | 1.35054 | 1.32854 | 7.68 | 15411.43 |
3688 | 2011.12.05 06:35 | close | 1087 | 0.08 | 1.34058 | 1.35029 | 1.32829 | 5.68 | 15417.11 |
3689 | 2011.12.05 06:35 | close | 1086 | 0.08 | 1.34058 | 1.34991 | 1.32791 | 2.64 | 15419.75 |
3690 | 2011.12.05 20:20 | buy | 1090 | 0.08 | 1.34501 | 0.00000 | 0.00000 | ||
3691 | 2011.12.05 20:20 | modify | 1090 | 0.08 | 1.34501 | 1.33601 | 1.35801 | ||
3692 | 2011.12.05 20:45 | buy | 1091 | 0.08 | 1.34248 | 0.00000 | 0.00000 | ||
3693 | 2011.12.05 20:45 | modify | 1091 | 0.08 | 1.34248 | 1.33348 | 1.35548 | ||
3694 | 2011.12.05 20:50 | buy | 1092 | 0.08 | 1.34097 | 0.00000 | 0.00000 | ||
3695 | 2011.12.05 20:50 | modify | 1092 | 0.08 | 1.34097 | 1.33197 | 1.35397 | ||
3696 | 2011.12.05 20:55 | buy | 1093 | 0.08 | 1.33961 | 0.00000 | 0.00000 | ||
3697 | 2011.12.05 20:55 | modify | 1093 | 0.08 | 1.33961 | 1.33061 | 1.35261 | ||
3698 | 2011.12.06 08:20 | close | 1093 | 0.08 | 1.33790 | 1.33061 | 1.35261 | -14.10 | 15405.65 |
3699 | 2011.12.06 08:20 | close | 1092 | 0.08 | 1.33790 | 1.33197 | 1.35397 | -24.98 | 15380.66 |
3700 | 2011.12.06 08:20 | close | 1091 | 0.08 | 1.33790 | 1.33348 | 1.35548 | -37.06 | 15343.60 |
3701 | 2011.12.06 08:20 | close | 1090 | 0.08 | 1.33790 | 1.33601 | 1.35801 | -57.30 | 15286.30 |
3702 | 2011.12.08 20:50 | sell | 1094 | 0.08 | 1.33339 | 0.00000 | 0.00000 | ||
3703 | 2011.12.08 20:50 | modify | 1094 | 0.08 | 1.33339 | 1.34239 | 1.32039 | ||
3704 | 2011.12.08 21:10 | sell | 1095 | 0.08 | 1.33352 | 0.00000 | 0.00000 | ||
3705 | 2011.12.08 21:10 | modify | 1095 | 0.08 | 1.33352 | 1.34252 | 1.32052 | ||
3706 | 2011.12.08 21:15 | sell | 1096 | 0.08 | 1.33406 | 0.00000 | 0.00000 | ||
3707 | 2011.12.08 21:15 | modify | 1096 | 0.08 | 1.33406 | 1.34306 | 1.32106 | ||
3708 | 2011.12.08 22:15 | sell | 1097 | 0.08 | 1.33437 | 0.00000 | 0.00000 | ||
3709 | 2011.12.08 22:15 | modify | 1097 | 0.08 | 1.33437 | 1.34337 | 1.32137 | ||
3710 | 2011.12.09 05:10 | close | 1097 | 0.08 | 1.33326 | 1.34337 | 1.32137 | 8.86 | 15295.16 |
3711 | 2011.12.09 05:10 | close | 1096 | 0.08 | 1.33326 | 1.34306 | 1.32106 | 6.38 | 15301.54 |
3712 | 2011.12.09 05:10 | close | 1095 | 0.08 | 1.33326 | 1.34252 | 1.32052 | 2.06 | 15303.61 |
3713 | 2011.12.09 05:10 | close | 1094 | 0.08 | 1.33326 | 1.34239 | 1.32039 | 1.02 | 15304.63 |
3714 | 2011.12.12 00:25 | buy | 1098 | 0.08 | 1.33691 | 0.00000 | 0.00000 | ||
3715 | 2011.12.12 00:25 | modify | 1098 | 0.08 | 1.33691 | 1.32791 | 1.34991 | ||
3716 | 2011.12.12 00:30 | buy | 1099 | 0.08 | 1.33668 | 0.00000 | 0.00000 | ||
3717 | 2011.12.12 00:30 | modify | 1099 | 0.08 | 1.33668 | 1.32768 | 1.34968 | ||
3718 | 2011.12.12 00:35 | buy | 1100 | 0.08 | 1.33657 | 0.00000 | 0.00000 | ||
3719 | 2011.12.12 00:35 | modify | 1100 | 0.08 | 1.33657 | 1.32757 | 1.34957 | ||
3720 | 2011.12.12 00:40 | buy | 1101 | 0.08 | 1.33638 | 0.00000 | 0.00000 | ||
3721 | 2011.12.12 00:40 | modify | 1101 | 0.08 | 1.33638 | 1.32738 | 1.34938 | ||
3722 | 2011.12.12 08:45 | close | 1101 | 0.08 | 1.33477 | 1.32738 | 1.34938 | -12.88 | 15291.75 |
3723 | 2011.12.12 08:45 | close | 1100 | 0.08 | 1.33477 | 1.32757 | 1.34957 | -14.40 | 15277.35 |
3724 | 2011.12.12 08:45 | close | 1099 | 0.08 | 1.33477 | 1.32768 | 1.34968 | -15.28 | 15262.07 |
3725 | 2011.12.12 08:45 | close | 1098 | 0.08 | 1.33477 | 1.32791 | 1.34991 | -17.12 | 15244.95 |
3726 | 2011.12.14 20:20 | sell | 1102 | 0.08 | 1.29975 | 0.00000 | 0.00000 | ||
3727 | 2011.12.14 20:20 | modify | 1102 | 0.08 | 1.29975 | 1.30875 | 1.28675 | ||
3728 | 2011.12.14 21:10 | close | 1102 | 0.08 | 1.29766 | 1.30875 | 1.28675 | 16.72 | 15261.67 |
3729 | 2011.12.15 01:05 | sell | 1103 | 0.08 | 1.29855 | 0.00000 | 0.00000 | ||
3730 | 2011.12.15 01:05 | modify | 1103 | 0.08 | 1.29855 | 1.30755 | 1.28555 | ||
3731 | 2011.12.15 01:45 | sell | 1104 | 0.08 | 1.29887 | 0.00000 | 0.00000 | ||
3732 | 2011.12.15 01:45 | modify | 1104 | 0.08 | 1.29887 | 1.30787 | 1.28587 | ||
3733 | 2011.12.15 02:05 | sell | 1105 | 0.08 | 1.29912 | 0.00000 | 0.00000 | ||
3734 | 2011.12.15 02:05 | modify | 1105 | 0.08 | 1.29912 | 1.30812 | 1.28612 | ||
3735 | 2011.12.15 07:45 | close | 1105 | 0.08 | 1.29831 | 1.30812 | 1.28612 | 6.48 | 15268.15 |
3736 | 2011.12.15 07:45 | close | 1104 | 0.08 | 1.29831 | 1.30787 | 1.28587 | 4.48 | 15272.63 |
3737 | 2011.12.15 07:45 | close | 1103 | 0.08 | 1.29831 | 1.30755 | 1.28555 | 1.92 | 15274.55 |
3738 | 2011.12.15 20:20 | buy | 1106 | 0.08 | 1.29995 | 0.00000 | 0.00000 | ||
3739 | 2011.12.15 20:20 | modify | 1106 | 0.08 | 1.29995 | 1.29095 | 1.31295 | ||
3740 | 2011.12.15 20:25 | buy | 1107 | 0.08 | 1.29969 | 0.00000 | 0.00000 | ||
3741 | 2011.12.15 20:25 | modify | 1107 | 0.08 | 1.29969 | 1.29069 | 1.31269 | ||
3742 | 2011.12.16 01:15 | modify | 1107 | 0.08 | 1.29969 | 1.30198 | 1.31269 | ||
3743 | 2011.12.16 01:15 | close | 1107 | 0.08 | 1.30248 | 1.30198 | 1.31269 | 21.90 | 15296.45 |
3744 | 2011.12.16 01:15 | close | 1106 | 0.08 | 1.30248 | 1.29095 | 1.31295 | 19.82 | 15316.26 |
3745 | 2011.12.20 20:20 | buy | 1108 | 0.08 | 1.30835 | 0.00000 | 0.00000 | ||
3746 | 2011.12.20 20:20 | modify | 1108 | 0.08 | 1.30835 | 1.29935 | 1.32135 | ||
3747 | 2011.12.20 20:35 | buy | 1109 | 0.08 | 1.30822 | 0.00000 | 0.00000 | ||
3748 | 2011.12.20 20:35 | modify | 1109 | 0.08 | 1.30822 | 1.29922 | 1.32122 | ||
3749 | 2011.12.20 20:40 | buy | 1110 | 0.08 | 1.30803 | 0.00000 | 0.00000 | ||
3750 | 2011.12.20 20:40 | modify | 1110 | 0.08 | 1.30803 | 1.29903 | 1.32103 | ||
3751 | 2011.12.20 21:05 | buy | 1111 | 0.08 | 1.30757 | 0.00000 | 0.00000 | ||
3752 | 2011.12.20 21:05 | modify | 1111 | 0.08 | 1.30757 | 1.29857 | 1.32057 | ||
3753 | 2011.12.21 01:35 | close | 1111 | 0.08 | 1.30868 | 1.29857 | 1.32057 | 8.46 | 15324.72 |
3754 | 2011.12.21 01:35 | close | 1110 | 0.08 | 1.30868 | 1.29903 | 1.32103 | 4.78 | 15329.50 |
3755 | 2011.12.21 01:35 | close | 1109 | 0.08 | 1.30868 | 1.29922 | 1.32122 | 3.26 | 15332.75 |
3756 | 2011.12.21 01:35 | close | 1108 | 0.08 | 1.30868 | 1.29935 | 1.32135 | 2.22 | 15334.97 |
3757 | 2011.12.21 20:20 | sell | 1112 | 0.08 | 1.30695 | 0.00000 | 0.00000 | ||
3758 | 2011.12.21 20:20 | modify | 1112 | 0.08 | 1.30695 | 1.31595 | 1.29395 | ||
3759 | 2011.12.21 21:05 | sell | 1113 | 0.08 | 1.30736 | 0.00000 | 0.00000 | ||
3760 | 2011.12.21 21:05 | modify | 1113 | 0.08 | 1.30736 | 1.31636 | 1.29436 | ||
3761 | 2011.12.21 21:35 | modify | 1113 | 0.08 | 1.30736 | 1.30476 | 1.29436 | ||
3762 | 2011.12.21 21:35 | modify | 1112 | 0.08 | 1.30695 | 1.30476 | 1.29395 | ||
3763 | 2011.12.21 21:36 | s/l | 1112 | 0.08 | 1.30476 | 1.30476 | 1.29395 | 17.52 | 15352.49 |
3764 | 2011.12.21 21:36 | s/l | 1113 | 0.08 | 1.30476 | 1.30476 | 1.29436 | 20.80 | 15373.29 |
3765 | 2011.12.23 00:25 | sell | 1114 | 0.08 | 1.30518 | 0.00000 | 0.00000 | ||
3766 | 2011.12.23 00:25 | modify | 1114 | 0.08 | 1.30518 | 1.31418 | 1.29218 | ||
3767 | 2011.12.23 01:15 | sell | 1115 | 0.08 | 1.30548 | 0.00000 | 0.00000 | ||
3768 | 2011.12.23 01:15 | modify | 1115 | 0.08 | 1.30548 | 1.31448 | 1.29248 | ||
3769 | 2011.12.23 02:15 | sell | 1116 | 0.08 | 1.30574 | 0.00000 | 0.00000 | ||
3770 | 2011.12.23 02:15 | modify | 1116 | 0.08 | 1.30574 | 1.31474 | 1.29274 | ||
3771 | 2011.12.23 13:30 | close | 1114 | 0.08 | 1.30703 | 1.31418 | 1.29218 | -14.80 | 15358.49 |
3772 | 2011.12.23 14:20 | close | 1115 | 0.08 | 1.30756 | 1.31448 | 1.29248 | -16.64 | 15341.85 |
3773 | 2011.12.23 15:15 | close | 1116 | 0.08 | 1.30577 | 1.31474 | 1.29274 | -0.24 | 15341.61 |
3774 | 2011.12.28 21:35 | sell | 1117 | 0.08 | 1.29518 | 0.00000 | 0.00000 | ||
3775 | 2011.12.28 21:35 | modify | 1117 | 0.08 | 1.29518 | 1.30418 | 1.28218 | ||
3776 | 2011.12.29 01:30 | close | 1117 | 0.08 | 1.29348 | 1.30418 | 1.28218 | 13.55 | 15355.16 |
3777 | 2011.12.30 20:20 | buy | 1118 | 0.08 | 1.29607 | 0.00000 | 0.00000 | ||
3778 | 2011.12.30 20:20 | modify | 1118 | 0.08 | 1.29607 | 1.28707 | 1.30907 | ||
3779 | 2011.12.30 20:25 | buy | 1119 | 0.08 | 1.29588 | 0.00000 | 0.00000 | ||
3780 | 2011.12.30 20:25 | modify | 1119 | 0.08 | 1.29588 | 1.28688 | 1.30888 | ||
3781 | 2011.12.30 20:45 | buy | 1120 | 0.08 | 1.29538 | 0.00000 | 0.00000 | ||
3782 | 2011.12.30 20:45 | modify | 1120 | 0.08 | 1.29538 | 1.28638 | 1.30838 | ||
3783 | 2011.12.30 21:20 | buy | 1121 | 0.08 | 1.29535 | 0.00000 | 0.00000 | ||
3784 | 2011.12.30 21:20 | modify | 1121 | 0.08 | 1.29535 | 1.28635 | 1.30835 | ||
3785 | 2012.01.02 00:00 | close | 1121 | 0.08 | 1.29357 | 1.28635 | 1.30835 | -14.66 | 15340.50 |
3786 | 2012.01.02 00:00 | close | 1120 | 0.08 | 1.29357 | 1.28638 | 1.30838 | -14.90 | 15325.59 |
3787 | 2012.01.02 00:00 | close | 1119 | 0.08 | 1.29357 | 1.28688 | 1.30888 | -18.90 | 15306.69 |
3788 | 2012.01.02 00:00 | close | 1118 | 0.08 | 1.29357 | 1.28707 | 1.30907 | -20.42 | 15286.26 |
3789 | 2012.01.04 20:40 | sell | 1122 | 0.08 | 1.29469 | 0.00000 | 0.00000 | ||
3790 | 2012.01.04 20:40 | modify | 1122 | 0.08 | 1.29469 | 1.30369 | 1.28169 | ||
3791 | 2012.01.04 20:45 | sell | 1123 | 0.08 | 1.29512 | 0.00000 | 0.00000 | ||
3792 | 2012.01.04 20:45 | modify | 1123 | 0.08 | 1.29512 | 1.30412 | 1.28212 | ||
3793 | 2012.01.05 02:00 | close | 1123 | 0.08 | 1.29315 | 1.30412 | 1.28212 | 15.71 | 15301.98 |
3794 | 2012.01.05 02:00 | close | 1122 | 0.08 | 1.29315 | 1.30369 | 1.28169 | 12.27 | 15314.25 |
3795 | 2012.01.06 21:40 | sell | 1124 | 0.08 | 1.27298 | 0.00000 | 0.00000 | ||
3796 | 2012.01.06 21:40 | modify | 1124 | 0.08 | 1.27298 | 1.28198 | 1.25998 | ||
3797 | 2012.01.09 00:00 | modify | 1124 | 0.08 | 1.27298 | 1.27012 | 1.25998 | ||
3798 | 2012.01.09 00:00 | close | 1124 | 0.08 | 1.26962 | 1.27012 | 1.25998 | 26.86 | 15341.11 |
3799 | 2012.01.10 20:20 | buy | 1125 | 0.08 | 1.27739 | 0.00000 | 0.00000 | ||
3800 | 2012.01.10 20:20 | modify | 1125 | 0.08 | 1.27739 | 1.26839 | 1.29039 | ||
3801 | 2012.01.10 23:00 | buy | 1126 | 0.08 | 1.27734 | 0.00000 | 0.00000 | ||
3802 | 2012.01.10 23:00 | modify | 1126 | 0.08 | 1.27734 | 1.26834 | 1.29034 | ||
3803 | 2012.01.10 23:10 | buy | 1127 | 0.08 | 1.27733 | 0.00000 | 0.00000 | ||
3804 | 2012.01.10 23:10 | modify | 1127 | 0.08 | 1.27733 | 1.26833 | 1.29033 | ||
3805 | 2012.01.10 23:15 | buy | 1128 | 0.08 | 1.27712 | 0.00000 | 0.00000 | ||
3806 | 2012.01.10 23:15 | modify | 1128 | 0.08 | 1.27712 | 1.26812 | 1.29012 | ||
3807 | 2012.01.11 08:35 | close | 1128 | 0.08 | 1.27544 | 1.26812 | 1.29012 | -13.86 | 15327.25 |
3808 | 2012.01.11 08:35 | close | 1127 | 0.08 | 1.27544 | 1.26833 | 1.29033 | -15.54 | 15311.70 |
3809 | 2012.01.11 08:35 | close | 1126 | 0.08 | 1.27544 | 1.26834 | 1.29034 | -15.62 | 15296.08 |
3810 | 2012.01.11 08:35 | close | 1125 | 0.08 | 1.27544 | 1.26839 | 1.29039 | -16.02 | 15280.06 |
3811 | 2012.01.11 20:20 | sell | 1129 | 0.08 | 1.27021 | 0.00000 | 0.00000 | ||
3812 | 2012.01.11 20:20 | modify | 1129 | 0.08 | 1.27021 | 1.27921 | 1.25721 | ||
3813 | 2012.01.11 20:55 | sell | 1130 | 0.08 | 1.27037 | 0.00000 | 0.00000 | ||
3814 | 2012.01.11 20:55 | modify | 1130 | 0.08 | 1.27037 | 1.27937 | 1.25737 | ||
3815 | 2012.01.11 22:30 | sell | 1131 | 0.08 | 1.27087 | 0.00000 | 0.00000 | ||
3816 | 2012.01.11 22:30 | modify | 1131 | 0.08 | 1.27087 | 1.27987 | 1.25787 | ||
3817 | 2012.01.12 01:20 | sell | 1132 | 0.08 | 1.27137 | 0.00000 | 0.00000 | ||
3818 | 2012.01.12 01:20 | modify | 1132 | 0.08 | 1.27137 | 1.28037 | 1.25837 | ||
3819 | 2012.01.12 03:45 | close | 1132 | 0.08 | 1.27037 | 1.28037 | 1.25837 | 8.00 | 15288.06 |
3820 | 2012.01.12 03:45 | close | 1131 | 0.08 | 1.27037 | 1.27987 | 1.25787 | 3.95 | 15292.01 |
3821 | 2012.01.12 03:45 | close | 1130 | 0.08 | 1.27037 | 1.27937 | 1.25737 | -0.05 | 15291.96 |
3822 | 2012.01.12 03:45 | close | 1129 | 0.08 | 1.27037 | 1.27921 | 1.25721 | -1.33 | 15290.63 |
3823 | 2012.01.13 00:00 | buy | 1133 | 0.08 | 1.28150 | 0.00000 | 0.00000 | ||
3824 | 2012.01.13 00:00 | modify | 1133 | 0.08 | 1.28150 | 1.27250 | 1.29450 | ||
3825 | 2012.01.13 00:45 | buy | 1134 | 0.08 | 1.28132 | 0.00000 | 0.00000 | ||
3826 | 2012.01.13 00:45 | modify | 1134 | 0.08 | 1.28132 | 1.27232 | 1.29432 | ||
3827 | 2012.01.13 06:30 | close | 1134 | 0.08 | 1.28245 | 1.27232 | 1.29432 | 9.04 | 15299.67 |
3828 | 2012.01.13 06:30 | close | 1133 | 0.08 | 1.28245 | 1.27250 | 1.29450 | 7.60 | 15307.27 |
3829 | 2012.01.13 22:15 | sell | 1135 | 0.08 | 1.26777 | 0.00000 | 0.00000 | ||
3830 | 2012.01.13 22:15 | modify | 1135 | 0.08 | 1.26777 | 1.27677 | 1.25477 | ||
3831 | 2012.01.13 22:50 | sell | 1136 | 0.08 | 1.26818 | 0.00000 | 0.00000 | ||
3832 | 2012.01.13 22:50 | modify | 1136 | 0.08 | 1.26818 | 1.27718 | 1.25518 | ||
3833 | 2012.01.13 22:55 | sell | 1137 | 0.08 | 1.26853 | 0.00000 | 0.00000 | ||
3834 | 2012.01.13 22:55 | modify | 1137 | 0.08 | 1.26853 | 1.27753 | 1.25553 | ||
3835 | 2012.01.13 23:40 | close | 1137 | 0.08 | 1.26615 | 1.27753 | 1.25553 | 19.04 | 15326.31 |
3836 | 2012.01.13 23:40 | close | 1136 | 0.08 | 1.26615 | 1.27718 | 1.25518 | 16.24 | 15342.55 |
3837 | 2012.01.13 23:40 | close | 1135 | 0.08 | 1.26615 | 1.27677 | 1.25477 | 12.96 | 15355.51 |
3838 | 2012.01.16 00:00 | sell | 1138 | 0.08 | 1.26335 | 0.00000 | 0.00000 | ||
3839 | 2012.01.16 00:00 | modify | 1138 | 0.08 | 1.26335 | 1.27235 | 1.25035 | ||
3840 | 2012.01.16 00:05 | close | 1138 | 0.08 | 1.26478 | 1.27235 | 1.25035 | -11.44 | 15344.07 |
3841 | 2012.01.17 21:40 | buy | 1139 | 0.08 | 1.27341 | 0.00000 | 0.00000 | ||
3842 | 2012.01.17 21:40 | modify | 1139 | 0.08 | 1.27341 | 1.26441 | 1.28641 | ||
3843 | 2012.01.17 21:50 | buy | 1140 | 0.08 | 1.27274 | 0.00000 | 0.00000 | ||
3844 | 2012.01.17 21:50 | modify | 1140 | 0.08 | 1.27274 | 1.26374 | 1.28574 | ||
3845 | 2012.01.17 21:55 | buy | 1141 | 0.08 | 1.27207 | 0.00000 | 0.00000 | ||
3846 | 2012.01.17 21:55 | modify | 1141 | 0.08 | 1.27207 | 1.26307 | 1.28507 | ||
3847 | 2012.01.17 22:10 | buy | 1142 | 0.08 | 1.27205 | 0.00000 | 0.00000 | ||
3848 | 2012.01.17 22:10 | modify | 1142 | 0.08 | 1.27205 | 1.26305 | 1.28505 | ||
3849 | 2012.01.18 01:55 | close | 1142 | 0.08 | 1.27424 | 1.26305 | 1.28505 | 17.10 | 15361.17 |
3850 | 2012.01.18 01:55 | close | 1141 | 0.08 | 1.27424 | 1.26307 | 1.28507 | 16.94 | 15378.10 |
3851 | 2012.01.18 01:55 | close | 1140 | 0.08 | 1.27424 | 1.26374 | 1.28574 | 11.58 | 15389.68 |
3852 | 2012.01.18 01:55 | close | 1139 | 0.08 | 1.27424 | 1.26441 | 1.28641 | 6.22 | 15395.90 |
3853 | 2012.01.20 22:55 | sell | 1143 | 0.08 | 1.29354 | 0.00000 | 0.00000 | ||
3854 | 2012.01.20 22:55 | modify | 1143 | 0.08 | 1.29354 | 1.30254 | 1.28054 | ||
3855 | 2012.01.23 00:00 | modify | 1143 | 0.08 | 1.29354 | 1.28845 | 1.28054 | ||
3856 | 2012.01.23 00:00 | close | 1143 | 0.08 | 1.28795 | 1.28845 | 1.28054 | 44.70 | 15440.60 |
3857 | 2012.01.23 20:20 | buy | 1144 | 0.08 | 1.30154 | 0.00000 | 0.00000 | ||
3858 | 2012.01.23 20:20 | modify | 1144 | 0.08 | 1.30154 | 1.29254 | 1.31454 | ||
3859 | 2012.01.23 20:25 | buy | 1145 | 0.08 | 1.30124 | 0.00000 | 0.00000 | ||
3860 | 2012.01.23 20:25 | modify | 1145 | 0.08 | 1.30124 | 1.29224 | 1.31424 | ||
3861 | 2012.01.23 21:55 | buy | 1146 | 0.08 | 1.30071 | 0.00000 | 0.00000 | ||
3862 | 2012.01.23 21:55 | modify | 1146 | 0.08 | 1.30071 | 1.29171 | 1.31371 | ||
3863 | 2012.01.23 22:25 | close | 1146 | 0.08 | 1.30281 | 1.29171 | 1.31371 | 16.80 | 15457.40 |
3864 | 2012.01.23 22:25 | close | 1145 | 0.08 | 1.30281 | 1.29224 | 1.31424 | 12.56 | 15469.96 |
3865 | 2012.01.23 22:25 | close | 1144 | 0.08 | 1.30281 | 1.29254 | 1.31454 | 10.16 | 15480.12 |
3866 | 2012.01.24 00:00 | buy | 1147 | 0.08 | 1.30145 | 0.00000 | 0.00000 | ||
3867 | 2012.01.24 00:00 | modify | 1147 | 0.08 | 1.30145 | 1.29245 | 1.31445 | ||
3868 | 2012.01.24 00:05 | buy | 1148 | 0.08 | 1.30121 | 0.00000 | 0.00000 | ||
3869 | 2012.01.24 00:05 | modify | 1148 | 0.08 | 1.30121 | 1.29221 | 1.31421 | ||
3870 | 2012.01.24 00:35 | buy | 1149 | 0.08 | 1.30122 | 0.00000 | 0.00000 | ||
3871 | 2012.01.24 00:35 | modify | 1149 | 0.08 | 1.30122 | 1.29222 | 1.31422 | ||
3872 | 2012.01.24 00:40 | buy | 1150 | 0.08 | 1.30123 | 0.00000 | 0.00000 | ||
3873 | 2012.01.24 00:40 | modify | 1150 | 0.08 | 1.30123 | 1.29223 | 1.31423 | ||
3874 | 2012.01.24 07:35 | close | 1150 | 0.08 | 1.30061 | 1.29223 | 1.31423 | -4.96 | 15475.16 |
3875 | 2012.01.24 07:35 | close | 1149 | 0.08 | 1.30061 | 1.29222 | 1.31422 | -4.88 | 15470.28 |
3876 | 2012.01.24 07:35 | close | 1148 | 0.08 | 1.30061 | 1.29221 | 1.31421 | -4.80 | 15465.48 |
3877 | 2012.01.24 07:35 | close | 1147 | 0.08 | 1.30061 | 1.29245 | 1.31445 | -6.72 | 15458.76 |
3878 | 2012.01.26 20:20 | buy | 1151 | 0.08 | 1.31463 | 0.00000 | 0.00000 | ||
3879 | 2012.01.26 20:20 | modify | 1151 | 0.08 | 1.31463 | 1.30563 | 1.32763 | ||
3880 | 2012.01.26 20:25 | buy | 1152 | 0.08 | 1.31417 | 0.00000 | 0.00000 | ||
3881 | 2012.01.26 20:25 | modify | 1152 | 0.08 | 1.31417 | 1.30517 | 1.32717 | ||
3882 | 2012.01.26 20:30 | buy | 1153 | 0.08 | 1.31405 | 0.00000 | 0.00000 | ||
3883 | 2012.01.26 20:30 | modify | 1153 | 0.08 | 1.31405 | 1.30505 | 1.32705 | ||
3884 | 2012.01.26 20:35 | buy | 1154 | 0.08 | 1.31349 | 0.00000 | 0.00000 | ||
3885 | 2012.01.26 20:35 | modify | 1154 | 0.08 | 1.31349 | 1.30449 | 1.32649 | ||
3886 | 2012.01.27 03:50 | close | 1154 | 0.08 | 1.30991 | 1.30449 | 1.32649 | -29.06 | 15429.70 |
3887 | 2012.01.27 03:50 | close | 1153 | 0.08 | 1.30991 | 1.30505 | 1.32705 | -33.54 | 15396.15 |
3888 | 2012.01.27 03:50 | close | 1152 | 0.08 | 1.30991 | 1.30517 | 1.32717 | -34.50 | 15361.65 |
3889 | 2012.01.27 03:50 | close | 1151 | 0.08 | 1.30991 | 1.30563 | 1.32763 | -38.18 | 15323.46 |
3890 | 2012.01.30 02:10 | buy | 1155 | 0.08 | 1.32060 | 0.00000 | 0.00000 | ||
3891 | 2012.01.30 02:10 | modify | 1155 | 0.08 | 1.32060 | 1.31160 | 1.33360 | ||
3892 | 2012.01.30 05:25 | close | 1155 | 0.08 | 1.31960 | 1.31160 | 1.33360 | -8.00 | 15315.46 |
3893 | 2012.01.30 20:40 | sell | 1156 | 0.08 | 1.31243 | 0.00000 | 0.00000 | ||
3894 | 2012.01.30 20:40 | modify | 1156 | 0.08 | 1.31243 | 1.32143 | 1.29943 | ||
3895 | 2012.01.30 20:45 | sell | 1157 | 0.08 | 1.31287 | 0.00000 | 0.00000 | ||
3896 | 2012.01.30 20:45 | modify | 1157 | 0.08 | 1.31287 | 1.32187 | 1.29987 | ||
3897 | 2012.01.30 23:25 | sell | 1158 | 0.08 | 1.31299 | 0.00000 | 0.00000 | ||
3898 | 2012.01.30 23:25 | modify | 1158 | 0.08 | 1.31299 | 1.32199 | 1.29999 | ||
3899 | 2012.01.30 23:30 | sell | 1159 | 0.08 | 1.31359 | 0.00000 | 0.00000 | ||
3900 | 2012.01.30 23:30 | modify | 1159 | 0.08 | 1.31359 | 1.32259 | 1.30059 | ||
3901 | 2012.01.31 08:45 | close | 1159 | 0.08 | 1.31761 | 1.32259 | 1.30059 | -32.18 | 15283.29 |
3902 | 2012.01.31 08:45 | close | 1158 | 0.08 | 1.31761 | 1.32199 | 1.29999 | -36.98 | 15246.31 |
3903 | 2012.01.31 08:45 | close | 1157 | 0.08 | 1.31761 | 1.32187 | 1.29987 | -37.94 | 15208.38 |
3904 | 2012.01.31 08:45 | close | 1156 | 0.08 | 1.31761 | 1.32143 | 1.29943 | -41.46 | 15166.92 |
3905 | 2012.01.31 22:05 | sell | 1160 | 0.08 | 1.30848 | 0.00000 | 0.00000 | ||
3906 | 2012.01.31 22:05 | modify | 1160 | 0.08 | 1.30848 | 1.31748 | 1.29548 | ||
3907 | 2012.01.31 22:10 | sell | 1161 | 0.08 | 1.30897 | 0.00000 | 0.00000 | ||
3908 | 2012.01.31 22:10 | modify | 1161 | 0.08 | 1.30897 | 1.31797 | 1.29597 | ||
3909 | 2012.01.31 22:15 | sell | 1162 | 0.08 | 1.30908 | 0.00000 | 0.00000 | ||
3910 | 2012.01.31 22:15 | modify | 1162 | 0.08 | 1.30908 | 1.31808 | 1.29608 | ||
3911 | 2012.02.01 01:55 | close | 1162 | 0.08 | 1.30741 | 1.31808 | 1.29608 | 13.34 | 15180.26 |
3912 | 2012.02.01 01:55 | close | 1161 | 0.08 | 1.30741 | 1.31797 | 1.29597 | 12.46 | 15192.73 |
3913 | 2012.02.01 01:55 | close | 1160 | 0.08 | 1.30741 | 1.31748 | 1.29548 | 8.54 | 15201.27 |
3914 | 2012.02.01 20:45 | buy | 1163 | 0.08 | 1.31676 | 0.00000 | 0.00000 | ||
3915 | 2012.02.01 20:45 | modify | 1163 | 0.08 | 1.31676 | 1.30776 | 1.32976 | ||
3916 | 2012.02.01 20:55 | buy | 1164 | 0.08 | 1.31667 | 0.00000 | 0.00000 | ||
3917 | 2012.02.01 20:55 | modify | 1164 | 0.08 | 1.31667 | 1.30767 | 1.32967 | ||
3918 | 2012.02.01 21:10 | buy | 1165 | 0.08 | 1.31628 | 0.00000 | 0.00000 | ||
3919 | 2012.02.01 21:10 | modify | 1165 | 0.08 | 1.31628 | 1.30728 | 1.32928 | ||
3920 | 2012.02.01 21:15 | buy | 1166 | 0.08 | 1.31625 | 0.00000 | 0.00000 | ||
3921 | 2012.02.01 21:15 | modify | 1166 | 0.08 | 1.31625 | 1.30725 | 1.32925 | ||
3922 | 2012.02.02 02:40 | close | 1166 | 0.08 | 1.31835 | 1.30725 | 1.32925 | 15.53 | 15216.80 |
3923 | 2012.02.02 02:40 | close | 1165 | 0.08 | 1.31835 | 1.30728 | 1.32928 | 15.29 | 15232.09 |
3924 | 2012.02.02 02:40 | close | 1164 | 0.08 | 1.31835 | 1.30767 | 1.32967 | 12.17 | 15244.26 |
3925 | 2012.02.02 02:40 | close | 1163 | 0.08 | 1.31835 | 1.30776 | 1.32976 | 11.45 | 15255.70 |
3926 | 2012.02.03 01:45 | sell | 1167 | 0.08 | 1.31462 | 0.00000 | 0.00000 | ||
3927 | 2012.02.03 01:45 | modify | 1167 | 0.08 | 1.31462 | 1.32362 | 1.30162 | ||
3928 | 2012.02.03 01:55 | close | 1167 | 0.08 | 1.31378 | 1.32362 | 1.30162 | 6.72 | 15262.42 |
3929 | 2012.02.03 20:45 | sell | 1168 | 0.08 | 1.31384 | 0.00000 | 0.00000 | ||
3930 | 2012.02.03 20:45 | modify | 1168 | 0.08 | 1.31384 | 1.32284 | 1.30084 | ||
3931 | 2012.02.03 20:50 | sell | 1169 | 0.08 | 1.31411 | 0.00000 | 0.00000 | ||
3932 | 2012.02.03 20:50 | modify | 1169 | 0.08 | 1.31411 | 1.32311 | 1.30111 | ||
3933 | 2012.02.03 21:05 | sell | 1170 | 0.08 | 1.31450 | 0.00000 | 0.00000 | ||
3934 | 2012.02.03 21:05 | modify | 1170 | 0.08 | 1.31450 | 1.32350 | 1.30150 | ||
3935 | 2012.02.03 21:10 | sell | 1171 | 0.08 | 1.31478 | 0.00000 | 0.00000 | ||
3936 | 2012.02.03 21:10 | modify | 1171 | 0.08 | 1.31478 | 1.32378 | 1.30178 | ||
3937 | 2012.02.06 00:00 | modify | 1171 | 0.08 | 1.31478 | 1.31202 | 1.30178 | ||
3938 | 2012.02.06 00:00 | modify | 1170 | 0.08 | 1.31450 | 1.31202 | 1.30150 | ||
3939 | 2012.02.06 00:00 | close | 1171 | 0.08 | 1.31152 | 1.31202 | 1.30178 | 26.06 | 15288.49 |
3940 | 2012.02.06 00:00 | close | 1170 | 0.08 | 1.31152 | 1.31202 | 1.30150 | 23.82 | 15312.31 |
3941 | 2012.02.06 00:00 | close | 1169 | 0.08 | 1.31152 | 1.32311 | 1.30111 | 20.70 | 15333.02 |
3942 | 2012.02.06 00:00 | close | 1168 | 0.08 | 1.31152 | 1.32284 | 1.30084 | 18.54 | 15351.56 |
3943 | 2012.02.07 01:15 | buy | 1172 | 0.08 | 1.31231 | 0.00000 | 0.00000 | ||
3944 | 2012.02.07 01:15 | modify | 1172 | 0.08 | 1.31231 | 1.30331 | 1.32531 | ||
3945 | 2012.02.07 01:25 | buy | 1173 | 0.08 | 1.31233 | 0.00000 | 0.00000 | ||
3946 | 2012.02.07 01:25 | modify | 1173 | 0.08 | 1.31233 | 1.30333 | 1.32533 | ||
3947 | 2012.02.07 01:30 | buy | 1174 | 0.08 | 1.31213 | 0.00000 | 0.00000 | ||
3948 | 2012.02.07 01:30 | modify | 1174 | 0.08 | 1.31213 | 1.30313 | 1.32513 | ||
3949 | 2012.02.07 01:45 | buy | 1175 | 0.08 | 1.31194 | 0.00000 | 0.00000 | ||
3950 | 2012.02.07 01:45 | modify | 1175 | 0.08 | 1.31194 | 1.30294 | 1.32494 | ||
3951 | 2012.02.07 09:15 | close | 1175 | 0.08 | 1.31238 | 1.30294 | 1.32494 | 3.52 | 15355.08 |
3952 | 2012.02.07 09:15 | close | 1174 | 0.08 | 1.31238 | 1.30313 | 1.32513 | 2.00 | 15357.08 |
3953 | 2012.02.07 09:15 | close | 1173 | 0.08 | 1.31238 | 1.30333 | 1.32533 | 0.40 | 15357.48 |
3954 | 2012.02.07 09:15 | close | 1172 | 0.08 | 1.31238 | 1.30331 | 1.32531 | 0.56 | 15358.04 |
3955 | 2012.02.09 20:45 | buy | 1176 | 0.08 | 1.32850 | 0.00000 | 0.00000 | ||
3956 | 2012.02.09 20:45 | modify | 1176 | 0.08 | 1.32850 | 1.31950 | 1.34150 | ||
3957 | 2012.02.09 22:50 | buy | 1177 | 0.08 | 1.32832 | 0.00000 | 0.00000 | ||
3958 | 2012.02.09 22:50 | modify | 1177 | 0.08 | 1.32832 | 1.31932 | 1.34132 | ||
3959 | 2012.02.09 22:55 | buy | 1178 | 0.08 | 1.32833 | 0.00000 | 0.00000 | ||
3960 | 2012.02.09 22:55 | modify | 1178 | 0.08 | 1.32833 | 1.31933 | 1.34133 | ||
3961 | 2012.02.09 23:05 | buy | 1179 | 0.08 | 1.32829 | 0.00000 | 0.00000 | ||
3962 | 2012.02.09 23:05 | modify | 1179 | 0.08 | 1.32829 | 1.31929 | 1.34129 | ||
3963 | 2012.02.10 03:00 | close | 1179 | 0.08 | 1.32886 | 1.31929 | 1.34129 | 4.14 | 15362.18 |
3964 | 2012.02.10 03:00 | close | 1178 | 0.08 | 1.32886 | 1.31933 | 1.34133 | 3.82 | 15365.99 |
3965 | 2012.02.10 03:00 | close | 1177 | 0.08 | 1.32886 | 1.31932 | 1.34132 | 3.90 | 15369.89 |
3966 | 2012.02.10 03:00 | close | 1176 | 0.08 | 1.32886 | 1.31950 | 1.34150 | 2.46 | 15372.34 |
3967 | 2012.02.10 20:20 | sell | 1180 | 0.08 | 1.31899 | 0.00000 | 0.00000 | ||
3968 | 2012.02.10 20:20 | modify | 1180 | 0.08 | 1.31899 | 1.32799 | 1.30599 | ||
3969 | 2012.02.10 21:00 | close | 1180 | 0.08 | 1.31709 | 1.32799 | 1.30599 | 15.20 | 15387.54 |
3970 | 2012.02.10 23:40 | sell | 1181 | 0.08 | 1.31906 | 0.00000 | 0.00000 | ||
3971 | 2012.02.10 23:40 | modify | 1181 | 0.08 | 1.31906 | 1.32806 | 1.30606 | ||
3972 | 2012.02.10 23:50 | sell | 1182 | 0.08 | 1.31942 | 0.00000 | 0.00000 | ||
3973 | 2012.02.10 23:50 | modify | 1182 | 0.08 | 1.31942 | 1.32842 | 1.30642 | ||
3974 | 2012.02.10 23:55 | sell | 1183 | 0.08 | 1.32019 | 0.00000 | 0.00000 | ||
3975 | 2012.02.10 23:55 | modify | 1183 | 0.08 | 1.32019 | 1.32919 | 1.30719 | ||
3976 | 2012.02.13 00:00 | close | 1183 | 0.08 | 1.32108 | 1.32919 | 1.30719 | -7.14 | 15380.41 |
3977 | 2012.02.13 00:00 | close | 1182 | 0.08 | 1.32108 | 1.32842 | 1.30642 | -13.30 | 15367.11 |
3978 | 2012.02.13 00:00 | close | 1181 | 0.08 | 1.32108 | 1.32806 | 1.30606 | -16.18 | 15350.94 |
3979 | 2012.02.13 00:05 | sell | 1184 | 0.08 | 1.32033 | 0.00000 | 0.00000 | ||
3980 | 2012.02.13 00:05 | modify | 1184 | 0.08 | 1.32033 | 1.32933 | 1.30733 | ||
3981 | 2012.02.13 00:10 | sell | 1185 | 0.08 | 1.32065 | 0.00000 | 0.00000 | ||
3982 | 2012.02.13 00:10 | modify | 1185 | 0.08 | 1.32065 | 1.32965 | 1.30765 | ||
3983 | 2012.02.13 00:15 | sell | 1186 | 0.08 | 1.32088 | 0.00000 | 0.00000 | ||
3984 | 2012.02.13 00:15 | modify | 1186 | 0.08 | 1.32088 | 1.32988 | 1.30788 | ||
3985 | 2012.02.13 00:25 | sell | 1187 | 0.08 | 1.32262 | 0.00000 | 0.00000 | ||
3986 | 2012.02.13 00:25 | modify | 1187 | 0.08 | 1.32262 | 1.33162 | 1.30962 | ||
3987 | 2012.02.13 13:10 | close | 1184 | 0.08 | 1.32602 | 1.32933 | 1.30733 | -45.52 | 15305.42 |
3988 | 2012.02.13 13:15 | close | 1185 | 0.08 | 1.32622 | 1.32965 | 1.30765 | -44.56 | 15260.86 |
3989 | 2012.02.13 13:20 | close | 1186 | 0.08 | 1.32624 | 1.32988 | 1.30788 | -42.88 | 15217.98 |
3990 | 2012.02.13 13:30 | close | 1187 | 0.08 | 1.32604 | 1.33162 | 1.30962 | -27.36 | 15190.62 |
3991 | 2012.02.14 23:40 | sell | 1188 | 0.08 | 1.31231 | 0.00000 | 0.00000 | ||
3992 | 2012.02.14 23:40 | modify | 1188 | 0.08 | 1.31231 | 1.32131 | 1.29931 | ||
3993 | 2012.02.14 23:50 | sell | 1189 | 0.08 | 1.31254 | 0.00000 | 0.00000 | ||
3994 | 2012.02.14 23:50 | modify | 1189 | 0.08 | 1.31254 | 1.32154 | 1.29954 | ||
3995 | 2012.02.14 23:55 | sell | 1190 | 0.08 | 1.31301 | 0.00000 | 0.00000 | ||
3996 | 2012.02.14 23:55 | modify | 1190 | 0.08 | 1.31301 | 1.32201 | 1.30001 | ||
3997 | 2012.02.15 00:00 | sell | 1191 | 0.08 | 1.31328 | 0.00000 | 0.00000 | ||
3998 | 2012.02.15 00:00 | modify | 1191 | 0.08 | 1.31328 | 1.32228 | 1.30028 | ||
3999 | 2012.02.15 09:50 | close | 1191 | 0.08 | 1.31619 | 1.32228 | 1.30028 | -23.28 | 15167.34 |
4000 | 2012.02.15 09:50 | close | 1190 | 0.08 | 1.31619 | 1.32201 | 1.30001 | -25.46 | 15141.88 |
4001 | 2012.02.15 09:50 | close | 1189 | 0.08 | 1.31619 | 1.32154 | 1.29954 | -29.22 | 15112.66 |
4002 | 2012.02.15 09:50 | close | 1188 | 0.08 | 1.31619 | 1.32131 | 1.29931 | -31.06 | 15081.61 |
4003 | 2012.02.15 21:30 | sell | 1192 | 0.08 | 1.30807 | 0.00000 | 0.00000 | ||
4004 | 2012.02.15 21:30 | modify | 1192 | 0.08 | 1.30807 | 1.31707 | 1.29507 | ||
4005 | 2012.02.16 01:20 | modify | 1192 | 0.08 | 1.30807 | 1.30535 | 1.29507 | ||
4006 | 2012.02.16 01:21 | s/l | 1192 | 0.08 | 1.30535 | 1.30535 | 1.29507 | 21.71 | 15103.32 |
4007 | 2012.02.17 01:35 | buy | 1193 | 0.08 | 1.31271 | 0.00000 | 0.00000 | ||
4008 | 2012.02.17 01:35 | modify | 1193 | 0.08 | 1.31271 | 1.30371 | 1.32571 | ||
4009 | 2012.02.17 01:40 | buy | 1194 | 0.08 | 1.31250 | 0.00000 | 0.00000 | ||
4010 | 2012.02.17 01:40 | modify | 1194 | 0.08 | 1.31250 | 1.30350 | 1.32550 | ||
4011 | 2012.02.17 02:10 | buy | 1195 | 0.08 | 1.31248 | 0.00000 | 0.00000 | ||
4012 | 2012.02.17 02:10 | modify | 1195 | 0.08 | 1.31248 | 1.30348 | 1.32548 | ||
4013 | 2012.02.17 02:15 | buy | 1196 | 0.08 | 1.31243 | 0.00000 | 0.00000 | ||
4014 | 2012.02.17 02:15 | modify | 1196 | 0.08 | 1.31243 | 1.30343 | 1.32543 | ||
4015 | 2012.02.17 11:40 | modify | 1196 | 0.08 | 1.31243 | 1.31560 | 1.32543 | ||
4016 | 2012.02.17 11:40 | modify | 1195 | 0.08 | 1.31248 | 1.31560 | 1.32548 | ||
4017 | 2012.02.17 11:40 | modify | 1194 | 0.08 | 1.31250 | 1.31560 | 1.32550 | ||
4018 | 2012.02.17 11:40 | modify | 1193 | 0.08 | 1.31271 | 1.31560 | 1.32571 | ||
4019 | 2012.02.17 11:40 | close | 1196 | 0.08 | 1.31610 | 1.31560 | 1.32543 | 29.36 | 15132.68 |
4020 | 2012.02.17 11:40 | close | 1195 | 0.08 | 1.31610 | 1.31560 | 1.32548 | 28.96 | 15161.64 |
4021 | 2012.02.17 11:40 | close | 1194 | 0.08 | 1.31610 | 1.31560 | 1.32550 | 28.80 | 15190.44 |
4022 | 2012.02.17 11:40 | close | 1193 | 0.08 | 1.31610 | 1.31560 | 1.32571 | 27.12 | 15217.56 |
4023 | 2012.02.17 21:00 | buy | 1197 | 0.08 | 1.31481 | 0.00000 | 0.00000 | ||
4024 | 2012.02.17 21:00 | modify | 1197 | 0.08 | 1.31481 | 1.30581 | 1.32781 | ||
4025 | 2012.02.17 23:05 | buy | 1198 | 0.08 | 1.31481 | 0.00000 | 0.00000 | ||
4026 | 2012.02.17 23:05 | modify | 1198 | 0.08 | 1.31481 | 1.30581 | 1.32781 | ||
4027 | 2012.02.17 23:10 | buy | 1199 | 0.08 | 1.31480 | 0.00000 | 0.00000 | ||
4028 | 2012.02.17 23:10 | modify | 1199 | 0.08 | 1.31480 | 1.30580 | 1.32780 | ||
4029 | 2012.02.17 23:55 | buy | 1200 | 0.08 | 1.31416 | 0.00000 | 0.00000 | ||
4030 | 2012.02.17 23:55 | modify | 1200 | 0.08 | 1.31416 | 1.30516 | 1.32716 | ||
4031 | 2012.02.20 00:00 | modify | 1200 | 0.08 | 1.31416 | 1.31732 | 1.32716 | ||
4032 | 2012.02.20 00:00 | modify | 1199 | 0.08 | 1.31480 | 1.31732 | 1.32780 | ||
4033 | 2012.02.20 00:00 | modify | 1198 | 0.08 | 1.31481 | 1.31732 | 1.32781 | ||
4034 | 2012.02.20 00:00 | modify | 1197 | 0.08 | 1.31481 | 1.31732 | 1.32781 | ||
4035 | 2012.02.20 00:00 | close | 1200 | 0.08 | 1.31782 | 1.31732 | 1.32716 | 28.86 | 15246.42 |
4036 | 2012.02.20 00:00 | close | 1199 | 0.08 | 1.31782 | 1.31732 | 1.32780 | 23.74 | 15270.15 |
4037 | 2012.02.20 00:00 | close | 1198 | 0.08 | 1.31782 | 1.31732 | 1.32781 | 23.66 | 15293.81 |
4038 | 2012.02.20 00:00 | close | 1197 | 0.08 | 1.31782 | 1.31732 | 1.32781 | 23.66 | 15317.46 |
4039 | 2012.02.20 20:40 | buy | 1201 | 0.08 | 1.32325 | 0.00000 | 0.00000 | ||
4040 | 2012.02.20 20:40 | modify | 1201 | 0.08 | 1.32325 | 1.31425 | 1.33625 | ||
4041 | 2012.02.21 01:15 | buy | 1202 | 0.08 | 1.32236 | 0.00000 | 0.00000 | ||
4042 | 2012.02.21 01:15 | modify | 1202 | 0.08 | 1.32236 | 1.31336 | 1.33536 | ||
4043 | 2012.02.21 01:20 | buy | 1203 | 0.08 | 1.32125 | 0.00000 | 0.00000 | ||
4044 | 2012.02.21 01:20 | modify | 1203 | 0.08 | 1.32125 | 1.31225 | 1.33425 | ||
4045 | 2012.02.21 01:25 | buy | 1204 | 0.08 | 1.32068 | 0.00000 | 0.00000 | ||
4046 | 2012.02.21 01:25 | modify | 1204 | 0.08 | 1.32068 | 1.31168 | 1.33368 | ||
4047 | 2012.02.21 04:50 | modify | 1204 | 0.08 | 1.32068 | 1.32505 | 1.33368 | ||
4048 | 2012.02.21 04:50 | modify | 1203 | 0.08 | 1.32125 | 1.32505 | 1.33425 | ||
4049 | 2012.02.21 04:50 | modify | 1202 | 0.08 | 1.32236 | 1.32505 | 1.33536 | ||
4050 | 2012.02.21 04:50 | close | 1204 | 0.08 | 1.32555 | 1.32505 | 1.33368 | 38.96 | 15356.42 |
4051 | 2012.02.21 04:50 | close | 1203 | 0.08 | 1.32555 | 1.32505 | 1.33425 | 34.40 | 15390.82 |
4052 | 2012.02.21 04:50 | close | 1202 | 0.08 | 1.32555 | 1.32505 | 1.33536 | 25.52 | 15416.34 |
4053 | 2012.02.21 04:50 | close | 1201 | 0.08 | 1.32555 | 1.31425 | 1.33625 | 17.98 | 15434.32 |
4054 | 2012.02.21 21:35 | buy | 1205 | 0.08 | 1.32517 | 0.00000 | 0.00000 | ||
4055 | 2012.02.21 21:35 | modify | 1205 | 0.08 | 1.32517 | 1.31617 | 1.33817 | ||
4056 | 2012.02.21 21:40 | buy | 1206 | 0.08 | 1.32494 | 0.00000 | 0.00000 | ||
4057 | 2012.02.21 21:40 | modify | 1206 | 0.08 | 1.32494 | 1.31594 | 1.33794 | ||
4058 | 2012.02.21 21:55 | buy | 1207 | 0.08 | 1.32432 | 0.00000 | 0.00000 | ||
4059 | 2012.02.21 21:55 | modify | 1207 | 0.08 | 1.32432 | 1.31532 | 1.33732 | ||
4060 | 2012.02.21 22:15 | buy | 1208 | 0.08 | 1.32338 | 0.00000 | 0.00000 | ||
4061 | 2012.02.21 22:15 | modify | 1208 | 0.08 | 1.32338 | 1.31438 | 1.33638 | ||
4062 | 2012.02.22 01:50 | close | 1208 | 0.08 | 1.32409 | 1.31438 | 1.33638 | 5.26 | 15439.58 |
4063 | 2012.02.22 01:50 | close | 1207 | 0.08 | 1.32409 | 1.31532 | 1.33732 | -2.26 | 15437.31 |
4064 | 2012.02.22 01:50 | close | 1206 | 0.08 | 1.32409 | 1.31594 | 1.33794 | -7.22 | 15430.09 |
4065 | 2012.02.22 01:50 | close | 1205 | 0.08 | 1.32409 | 1.31617 | 1.33817 | -9.06 | 15421.02 |
4066 | 2012.02.22 01:55 | sell | 1209 | 0.08 | 1.32416 | 0.00000 | 0.00000 | ||
4067 | 2012.02.22 01:55 | modify | 1209 | 0.08 | 1.32416 | 1.33316 | 1.31116 | ||
4068 | 2012.02.22 02:00 | sell | 1210 | 0.08 | 1.32483 | 0.00000 | 0.00000 | ||
4069 | 2012.02.22 02:00 | modify | 1210 | 0.08 | 1.32483 | 1.33383 | 1.31183 | ||
4070 | 2012.02.22 03:30 | modify | 1210 | 0.08 | 1.32483 | 1.32255 | 1.31183 | ||
4071 | 2012.02.22 03:35 | modify | 1210 | 0.08 | 1.32483 | 1.32182 | 1.31183 | ||
4072 | 2012.02.22 03:35 | modify | 1209 | 0.08 | 1.32416 | 1.32182 | 1.31116 | ||
4073 | 2012.02.22 03:39 | s/l | 1209 | 0.08 | 1.32182 | 1.32182 | 1.31116 | 18.72 | 15439.74 |
4074 | 2012.02.22 03:39 | s/l | 1210 | 0.08 | 1.32182 | 1.32182 | 1.31183 | 24.08 | 15463.82 |
4075 | 2012.02.24 21:25 | buy | 1211 | 0.08 | 1.34531 | 0.00000 | 0.00000 | ||
4076 | 2012.02.24 21:25 | modify | 1211 | 0.08 | 1.34531 | 1.33631 | 1.35831 | ||
4077 | 2012.02.24 21:35 | buy | 1212 | 0.08 | 1.34521 | 0.00000 | 0.00000 | ||
4078 | 2012.02.24 21:35 | modify | 1212 | 0.08 | 1.34521 | 1.33621 | 1.35821 | ||
4079 | 2012.02.24 23:45 | buy | 1213 | 0.08 | 1.34508 | 0.00000 | 0.00000 | ||
4080 | 2012.02.24 23:45 | modify | 1213 | 0.08 | 1.34508 | 1.33608 | 1.35808 | ||
4081 | 2012.02.27 00:00 | buy | 1214 | 0.08 | 1.34647 | 0.00000 | 0.00000 | ||
4082 | 2012.02.27 00:00 | modify | 1214 | 0.08 | 1.34647 | 1.33747 | 1.35947 | ||
4083 | 2012.02.27 00:05 | close | 1213 | 0.08 | 1.34593 | 1.33608 | 1.35808 | 6.38 | 15470.20 |
4084 | 2012.02.27 00:05 | close | 1212 | 0.08 | 1.34593 | 1.33621 | 1.35821 | 5.34 | 15475.54 |
4085 | 2012.02.27 00:05 | close | 1211 | 0.08 | 1.34593 | 1.33631 | 1.35831 | 4.54 | 15480.07 |
4086 | 2012.02.27 06:05 | close | 1214 | 0.08 | 1.34559 | 1.33747 | 1.35947 | -7.04 | 15473.03 |
4087 | 2012.02.27 22:05 | sell | 1215 | 0.08 | 1.34099 | 0.00000 | 0.00000 | ||
4088 | 2012.02.27 22:05 | modify | 1215 | 0.08 | 1.34099 | 1.34999 | 1.32799 | ||
4089 | 2012.02.28 02:10 | sell | 1216 | 0.08 | 1.34142 | 0.00000 | 0.00000 | ||
4090 | 2012.02.28 02:10 | modify | 1216 | 0.08 | 1.34142 | 1.35042 | 1.32842 | ||
4091 | 2012.02.28 09:35 | close | 1216 | 0.08 | 1.34273 | 1.35042 | 1.32842 | -10.48 | 15462.55 |
4092 | 2012.02.28 09:35 | close | 1215 | 0.08 | 1.34273 | 1.34999 | 1.32799 | -13.94 | 15448.62 |
4093 | 2012.03.02 00:15 | sell | 1217 | 0.08 | 1.33146 | 0.00000 | 0.00000 | ||
4094 | 2012.03.02 00:15 | modify | 1217 | 0.08 | 1.33146 | 1.34046 | 1.31846 | ||
4095 | 2012.03.02 00:20 | sell | 1218 | 0.08 | 1.33181 | 0.00000 | 0.00000 | ||
4096 | 2012.03.02 00:20 | modify | 1218 | 0.08 | 1.33181 | 1.34081 | 1.31881 | ||
4097 | 2012.03.02 02:00 | sell | 1219 | 0.08 | 1.33260 | 0.00000 | 0.00000 | ||
4098 | 2012.03.02 02:00 | modify | 1219 | 0.08 | 1.33260 | 1.34160 | 1.31960 | ||
4099 | 2012.03.02 05:00 | close | 1219 | 0.08 | 1.33122 | 1.34160 | 1.31960 | 11.04 | 15459.66 |
4100 | 2012.03.02 05:00 | close | 1218 | 0.08 | 1.33122 | 1.34081 | 1.31881 | 4.72 | 15464.38 |
4101 | 2012.03.02 05:00 | close | 1217 | 0.08 | 1.33122 | 1.34046 | 1.31846 | 1.92 | 15466.30 |
4102 | 2012.03.14 00:50 | sell | 1220 | 0.08 | 1.30849 | 0.00000 | 0.00000 | ||
4103 | 2012.03.14 00:50 | modify | 1220 | 0.08 | 1.30849 | 1.31749 | 1.29549 | ||
4104 | 2012.03.14 01:20 | sell | 1221 | 0.08 | 1.30885 | 0.00000 | 0.00000 | ||
4105 | 2012.03.14 01:20 | modify | 1221 | 0.08 | 1.30885 | 1.31785 | 1.29585 | ||
4106 | 2012.03.14 04:05 | modify | 1221 | 0.08 | 1.30885 | 1.30634 | 1.29585 | ||
4107 | 2012.03.14 04:05 | close | 1221 | 0.08 | 1.30584 | 1.30634 | 1.29585 | 24.08 | 15490.38 |
4108 | 2012.03.14 04:05 | close | 1220 | 0.08 | 1.30584 | 1.31749 | 1.29549 | 21.20 | 15511.58 |
4109 | 2012.03.15 22:25 | buy | 1222 | 0.08 | 1.30838 | 0.00000 | 0.00000 | ||
4110 | 2012.03.15 22:25 | modify | 1222 | 0.08 | 1.30838 | 1.29938 | 1.32138 | ||
4111 | 2012.03.15 22:30 | buy | 1223 | 0.08 | 1.30840 | 0.00000 | 0.00000 | ||
4112 | 2012.03.15 22:30 | modify | 1223 | 0.08 | 1.30840 | 1.29940 | 1.32140 | ||
4113 | 2012.03.15 22:35 | buy | 1224 | 0.08 | 1.30813 | 0.00000 | 0.00000 | ||
4114 | 2012.03.15 22:35 | modify | 1224 | 0.08 | 1.30813 | 1.29913 | 1.32113 | ||
4115 | 2012.03.15 22:40 | buy | 1225 | 0.08 | 1.30792 | 0.00000 | 0.00000 | ||
4116 | 2012.03.15 22:40 | modify | 1225 | 0.08 | 1.30792 | 1.29892 | 1.32092 | ||
4117 | 2012.03.16 01:40 | close | 1225 | 0.08 | 1.30885 | 1.29892 | 1.32092 | 7.02 | 15518.59 |
4118 | 2012.03.16 01:40 | close | 1224 | 0.08 | 1.30885 | 1.29913 | 1.32113 | 5.34 | 15523.93 |
4119 | 2012.03.16 01:40 | close | 1223 | 0.08 | 1.30885 | 1.29940 | 1.32140 | 3.18 | 15527.10 |
4120 | 2012.03.16 01:40 | close | 1222 | 0.08 | 1.30885 | 1.29938 | 1.32138 | 3.34 | 15530.44 |
4121 | 2012.03.16 01:55 | buy | 1226 | 0.08 | 1.30758 | 0.00000 | 0.00000 | ||
4122 | 2012.03.16 01:55 | modify | 1226 | 0.08 | 1.30758 | 1.29858 | 1.32058 | ||
4123 | 2012.03.16 02:10 | buy | 1227 | 0.08 | 1.30750 | 0.00000 | 0.00000 | ||
4124 | 2012.03.16 02:10 | modify | 1227 | 0.08 | 1.30750 | 1.29850 | 1.32050 | ||
4125 | 2012.03.16 06:05 | close | 1227 | 0.08 | 1.30985 | 1.29850 | 1.32050 | 18.80 | 15549.24 |
4126 | 2012.03.16 06:05 | close | 1226 | 0.08 | 1.30985 | 1.29858 | 1.32058 | 18.16 | 15567.40 |
4127 | 2012.03.20 01:55 | buy | 1228 | 0.08 | 1.32292 | 0.00000 | 0.00000 | ||
4128 | 2012.03.20 01:55 | modify | 1228 | 0.08 | 1.32292 | 1.31392 | 1.33592 | ||
4129 | 2012.03.20 15:00 | close | 1228 | 0.08 | 1.31875 | 1.31392 | 1.33592 | -33.36 | 15534.04 |
4130 | 2012.03.21 21:55 | sell | 1229 | 0.08 | 1.32095 | 0.00000 | 0.00000 | ||
4131 | 2012.03.21 21:55 | modify | 1229 | 0.08 | 1.32095 | 1.32995 | 1.30795 | ||
4132 | 2012.03.21 22:20 | sell | 1230 | 0.08 | 1.32129 | 0.00000 | 0.00000 | ||
4133 | 2012.03.21 22:20 | modify | 1230 | 0.08 | 1.32129 | 1.33029 | 1.30829 | ||
4134 | 2012.03.21 22:25 | sell | 1231 | 0.08 | 1.32147 | 0.00000 | 0.00000 | ||
4135 | 2012.03.21 22:25 | modify | 1231 | 0.08 | 1.32147 | 1.33047 | 1.30847 | ||
4136 | 2012.03.21 22:30 | sell | 1232 | 0.08 | 1.32167 | 0.00000 | 0.00000 | ||
4137 | 2012.03.21 22:30 | modify | 1232 | 0.08 | 1.32167 | 1.33067 | 1.30867 | ||
4138 | 2012.03.22 04:40 | close | 1232 | 0.08 | 1.32198 | 1.33067 | 1.30867 | -2.53 | 15531.51 |
4139 | 2012.03.22 04:40 | close | 1231 | 0.08 | 1.32198 | 1.33047 | 1.30847 | -4.13 | 15527.38 |
4140 | 2012.03.22 04:40 | close | 1230 | 0.08 | 1.32198 | 1.33029 | 1.30829 | -5.57 | 15521.82 |
4141 | 2012.03.22 04:40 | close | 1229 | 0.08 | 1.32198 | 1.32995 | 1.30795 | -8.29 | 15513.53 |
4142 | 2012.03.22 22:40 | sell | 1233 | 0.08 | 1.31888 | 0.00000 | 0.00000 | ||
4143 | 2012.03.22 22:40 | modify | 1233 | 0.08 | 1.31888 | 1.32788 | 1.30588 | ||
4144 | 2012.03.22 22:45 | sell | 1234 | 0.08 | 1.31945 | 0.00000 | 0.00000 | ||
4145 | 2012.03.22 22:45 | modify | 1234 | 0.08 | 1.31945 | 1.32845 | 1.30645 | ||
4146 | 2012.03.22 22:50 | sell | 1235 | 0.08 | 1.31979 | 0.00000 | 0.00000 | ||
4147 | 2012.03.22 22:50 | modify | 1235 | 0.08 | 1.31979 | 1.32879 | 1.30679 | ||
4148 | 2012.03.22 22:55 | sell | 1236 | 0.08 | 1.31997 | 0.00000 | 0.00000 | ||
4149 | 2012.03.22 22:55 | modify | 1236 | 0.08 | 1.31997 | 1.32897 | 1.30697 | ||
4150 | 2012.03.23 07:40 | close | 1236 | 0.08 | 1.31956 | 1.32897 | 1.30697 | 3.26 | 15516.79 |
4151 | 2012.03.23 07:40 | close | 1235 | 0.08 | 1.31956 | 1.32879 | 1.30679 | 1.82 | 15518.62 |
4152 | 2012.03.23 07:40 | close | 1234 | 0.08 | 1.31956 | 1.32845 | 1.30645 | -0.90 | 15517.72 |
4153 | 2012.03.23 07:40 | close | 1233 | 0.08 | 1.31956 | 1.32788 | 1.30588 | -5.46 | 15512.26 |
4154 | 2012.03.28 20:30 | sell | 1237 | 0.08 | 1.33134 | 0.00000 | 0.00000 | ||
4155 | 2012.03.28 20:30 | modify | 1237 | 0.08 | 1.33134 | 1.34034 | 1.31834 | ||
4156 | 2012.03.28 20:40 | sell | 1238 | 0.08 | 1.33154 | 0.00000 | 0.00000 | ||
4157 | 2012.03.28 20:40 | modify | 1238 | 0.08 | 1.33154 | 1.34054 | 1.31854 | ||
4158 | 2012.03.28 22:00 | sell | 1239 | 0.08 | 1.33213 | 0.00000 | 0.00000 | ||
4159 | 2012.03.28 22:00 | modify | 1239 | 0.08 | 1.33213 | 1.34113 | 1.31913 | ||
4160 | 2012.03.28 22:05 | sell | 1240 | 0.08 | 1.33258 | 0.00000 | 0.00000 | ||
4161 | 2012.03.28 22:05 | modify | 1240 | 0.08 | 1.33258 | 1.34158 | 1.31958 | ||
4162 | 2012.03.29 04:50 | close | 1240 | 0.08 | 1.33122 | 1.34158 | 1.31958 | 10.83 | 15523.10 |
4163 | 2012.03.29 04:50 | close | 1239 | 0.08 | 1.33122 | 1.34113 | 1.31913 | 7.23 | 15530.33 |
4164 | 2012.03.29 04:50 | close | 1238 | 0.08 | 1.33122 | 1.34054 | 1.31854 | 2.51 | 15532.84 |
4165 | 2012.03.29 04:50 | close | 1237 | 0.08 | 1.33122 | 1.34034 | 1.31834 | 0.91 | 15533.75 |
4166 | 2012.03.29 21:30 | sell | 1241 | 0.08 | 1.32864 | 0.00000 | 0.00000 | ||
4167 | 2012.03.29 21:30 | modify | 1241 | 0.08 | 1.32864 | 1.33764 | 1.31564 | ||
4168 | 2012.03.29 22:10 | sell | 1242 | 0.08 | 1.32893 | 0.00000 | 0.00000 | ||
4169 | 2012.03.29 22:10 | modify | 1242 | 0.08 | 1.32893 | 1.33793 | 1.31593 | ||
4170 | 2012.03.29 22:20 | sell | 1243 | 0.08 | 1.32935 | 0.00000 | 0.00000 | ||
4171 | 2012.03.29 22:20 | modify | 1243 | 0.08 | 1.32935 | 1.33835 | 1.31635 | ||
4172 | 2012.03.29 22:55 | sell | 1244 | 0.08 | 1.32953 | 0.00000 | 0.00000 | ||
4173 | 2012.03.29 22:55 | modify | 1244 | 0.08 | 1.32953 | 1.33853 | 1.31653 | ||
4174 | 2012.03.30 09:50 | s/l | 1241 | 0.08 | 1.33764 | 1.33764 | 1.31564 | -72.02 | 15461.74 |
4175 | 2012.03.30 11:15 | close | 1242 | 0.08 | 1.33450 | 1.33793 | 1.31593 | -44.58 | 15417.16 |
4176 | 2012.03.30 11:25 | close | 1243 | 0.08 | 1.33334 | 1.33835 | 1.31635 | -31.94 | 15385.22 |
4177 | 2012.03.30 12:00 | close | 1244 | 0.08 | 1.33412 | 1.33853 | 1.31653 | -36.74 | 15348.49 |
4178 | 2012.04.02 21:50 | sell | 1245 | 0.08 | 1.33315 | 0.00000 | 0.00000 | ||
4179 | 2012.04.02 21:50 | modify | 1245 | 0.08 | 1.33315 | 1.34215 | 1.32015 | ||
4180 | 2012.04.03 00:55 | close | 1245 | 0.08 | 1.33176 | 1.34215 | 1.32015 | 11.10 | 15359.59 |
4181 | 2012.04.04 21:15 | sell | 1246 | 0.08 | 1.31446 | 0.00000 | 0.00000 | ||
4182 | 2012.04.04 21:15 | modify | 1246 | 0.08 | 1.31446 | 1.32346 | 1.30146 | ||
4183 | 2012.04.04 21:45 | sell | 1247 | 0.08 | 1.31459 | 0.00000 | 0.00000 | ||
4184 | 2012.04.04 21:45 | modify | 1247 | 0.08 | 1.31459 | 1.32359 | 1.30159 | ||
4185 | 2012.04.05 04:45 | close | 1247 | 0.08 | 1.31399 | 1.32359 | 1.30159 | 4.75 | 15364.34 |
4186 | 2012.04.05 04:45 | close | 1246 | 0.08 | 1.31399 | 1.32346 | 1.30146 | 3.71 | 15368.06 |
4187 | 2012.04.05 22:30 | sell | 1248 | 0.08 | 1.30644 | 0.00000 | 0.00000 | ||
4188 | 2012.04.05 22:30 | modify | 1248 | 0.08 | 1.30644 | 1.31544 | 1.29344 | ||
4189 | 2012.04.05 22:45 | sell | 1249 | 0.08 | 1.30663 | 0.00000 | 0.00000 | ||
4190 | 2012.04.05 22:45 | modify | 1249 | 0.08 | 1.30663 | 1.31563 | 1.29363 | ||
4191 | 2012.04.06 07:10 | close | 1249 | 0.08 | 1.30685 | 1.31563 | 1.29363 | -1.78 | 15366.28 |
4192 | 2012.04.06 07:10 | close | 1248 | 0.08 | 1.30685 | 1.31544 | 1.29344 | -3.30 | 15362.98 |
4193 | 2012.04.09 01:55 | buy | 1250 | 0.08 | 1.30811 | 0.00000 | 0.00000 | ||
4194 | 2012.04.09 01:55 | modify | 1250 | 0.08 | 1.30811 | 1.29911 | 1.32111 | ||
4195 | 2012.04.09 02:00 | buy | 1251 | 0.08 | 1.30705 | 0.00000 | 0.00000 | ||
4196 | 2012.04.09 02:00 | modify | 1251 | 0.08 | 1.30705 | 1.29805 | 1.32005 | ||
4197 | 2012.04.09 02:05 | buy | 1252 | 0.08 | 1.30693 | 0.00000 | 0.00000 | ||
4198 | 2012.04.09 02:05 | modify | 1252 | 0.08 | 1.30693 | 1.29793 | 1.31993 | ||
4199 | 2012.04.09 07:45 | close | 1252 | 0.08 | 1.30691 | 1.29793 | 1.31993 | -0.16 | 15362.82 |
4200 | 2012.04.09 07:45 | close | 1251 | 0.08 | 1.30691 | 1.29805 | 1.32005 | -1.12 | 15361.70 |
4201 | 2012.04.09 07:45 | close | 1250 | 0.08 | 1.30691 | 1.29911 | 1.32111 | -9.60 | 15352.10 |
4202 | 2012.04.10 00:25 | buy | 1253 | 0.08 | 1.31032 | 0.00000 | 0.00000 | ||
4203 | 2012.04.10 00:25 | modify | 1253 | 0.08 | 1.31032 | 1.30132 | 1.32332 | ||
4204 | 2012.04.10 00:30 | buy | 1254 | 0.08 | 1.31016 | 0.00000 | 0.00000 | ||
4205 | 2012.04.10 00:30 | modify | 1254 | 0.08 | 1.31016 | 1.30116 | 1.32316 | ||
4206 | 2012.04.10 04:35 | close | 1254 | 0.08 | 1.31225 | 1.30116 | 1.32316 | 16.72 | 15368.82 |
4207 | 2012.04.10 04:35 | close | 1253 | 0.08 | 1.31225 | 1.30132 | 1.32332 | 15.44 | 15384.26 |
4208 | 2012.04.10 20:25 | sell | 1255 | 0.08 | 1.30968 | 0.00000 | 0.00000 | ||
4209 | 2012.04.10 20:25 | modify | 1255 | 0.08 | 1.30968 | 1.31868 | 1.29668 | ||
4210 | 2012.04.10 20:50 | sell | 1256 | 0.08 | 1.30983 | 0.00000 | 0.00000 | ||
4211 | 2012.04.10 20:50 | modify | 1256 | 0.08 | 1.30983 | 1.31883 | 1.29683 | ||
4212 | 2012.04.10 21:40 | close | 1256 | 0.08 | 1.30734 | 1.31883 | 1.29683 | 19.92 | 15404.18 |
4213 | 2012.04.10 21:40 | close | 1255 | 0.08 | 1.30734 | 1.31868 | 1.29668 | 18.72 | 15422.90 |
4214 | 2012.04.11 20:20 | buy | 1257 | 0.08 | 1.31073 | 0.00000 | 0.00000 | ||
4215 | 2012.04.11 20:20 | modify | 1257 | 0.08 | 1.31073 | 1.30173 | 1.32373 | ||
4216 | 2012.04.11 20:40 | buy | 1258 | 0.08 | 1.31057 | 0.00000 | 0.00000 | ||
4217 | 2012.04.11 20:40 | modify | 1258 | 0.08 | 1.31057 | 1.30157 | 1.32357 | ||
4218 | 2012.04.11 21:05 | buy | 1259 | 0.08 | 1.31041 | 0.00000 | 0.00000 | ||
4219 | 2012.04.11 21:05 | modify | 1259 | 0.08 | 1.31041 | 1.30141 | 1.32341 | ||
4220 | 2012.04.11 21:10 | buy | 1260 | 0.08 | 1.31043 | 0.00000 | 0.00000 | ||
4221 | 2012.04.11 21:10 | modify | 1260 | 0.08 | 1.31043 | 1.30143 | 1.32343 | ||
4222 | 2012.04.12 01:40 | close | 1260 | 0.08 | 1.31150 | 1.30143 | 1.32343 | 7.29 | 15430.19 |
4223 | 2012.04.12 01:40 | close | 1259 | 0.08 | 1.31150 | 1.30141 | 1.32341 | 7.45 | 15437.64 |
4224 | 2012.04.12 01:40 | close | 1258 | 0.08 | 1.31150 | 1.30157 | 1.32357 | 6.17 | 15443.81 |
4225 | 2012.04.12 01:40 | close | 1257 | 0.08 | 1.31150 | 1.30173 | 1.32373 | 4.89 | 15448.70 |
4226 | 2012.04.13 00:30 | buy | 1261 | 0.08 | 1.31848 | 0.00000 | 0.00000 | ||
4227 | 2012.04.13 00:30 | modify | 1261 | 0.08 | 1.31848 | 1.30948 | 1.33148 | ||
4228 | 2012.04.13 01:20 | buy | 1262 | 0.08 | 1.31848 | 0.00000 | 0.00000 | ||
4229 | 2012.04.13 01:20 | modify | 1262 | 0.08 | 1.31848 | 1.30948 | 1.33148 | ||
4230 | 2012.04.13 01:25 | buy | 1263 | 0.08 | 1.31845 | 0.00000 | 0.00000 | ||
4231 | 2012.04.13 01:25 | modify | 1263 | 0.08 | 1.31845 | 1.30945 | 1.33145 | ||
4232 | 2012.04.13 01:45 | buy | 1264 | 0.08 | 1.31845 | 0.00000 | 0.00000 | ||
4233 | 2012.04.13 01:45 | modify | 1264 | 0.08 | 1.31845 | 1.30945 | 1.33145 | ||
4234 | 2012.04.13 03:05 | close | 1264 | 0.08 | 1.31923 | 1.30945 | 1.33145 | 6.24 | 15454.94 |
4235 | 2012.04.13 03:05 | close | 1263 | 0.08 | 1.31923 | 1.30945 | 1.33145 | 6.24 | 15461.18 |
4236 | 2012.04.13 03:05 | close | 1262 | 0.08 | 1.31923 | 1.30948 | 1.33148 | 6.00 | 15467.18 |
4237 | 2012.04.13 03:05 | close | 1261 | 0.08 | 1.31923 | 1.30948 | 1.33148 | 6.00 | 15473.18 |
4238 | 2012.04.19 20:55 | buy | 1265 | 0.08 | 1.31236 | 0.00000 | 0.00000 | ||
4239 | 2012.04.19 20:55 | modify | 1265 | 0.08 | 1.31236 | 1.30336 | 1.32536 | ||
4240 | 2012.04.19 21:00 | buy | 1266 | 0.08 | 1.31210 | 0.00000 | 0.00000 | ||
4241 | 2012.04.19 21:00 | modify | 1266 | 0.08 | 1.31210 | 1.30310 | 1.32510 | ||
4242 | 2012.04.20 01:30 | close | 1266 | 0.08 | 1.31393 | 1.30310 | 1.32510 | 14.22 | 15487.39 |
4243 | 2012.04.20 01:30 | close | 1265 | 0.08 | 1.31393 | 1.30336 | 1.32536 | 12.14 | 15499.53 |
4244 | 2012.04.23 00:05 | buy | 1267 | 0.08 | 1.31911 | 0.00000 | 0.00000 | ||
4245 | 2012.04.23 00:05 | modify | 1267 | 0.08 | 1.31911 | 1.31011 | 1.33211 | ||
4246 | 2012.04.23 00:25 | buy | 1268 | 0.08 | 1.31901 | 0.00000 | 0.00000 | ||
4247 | 2012.04.23 00:25 | modify | 1268 | 0.08 | 1.31901 | 1.31001 | 1.33201 | ||
4248 | 2012.04.23 03:00 | close | 1268 | 0.08 | 1.32070 | 1.31001 | 1.33201 | 13.52 | 15513.05 |
4249 | 2012.04.23 03:00 | close | 1267 | 0.08 | 1.32070 | 1.31011 | 1.33211 | 12.72 | 15525.77 |
4250 | 2012.04.23 20:20 | sell | 1269 | 0.08 | 1.31375 | 0.00000 | 0.00000 | ||
4251 | 2012.04.23 20:20 | modify | 1269 | 0.08 | 1.31375 | 1.32275 | 1.30075 | ||
4252 | 2012.04.23 21:25 | sell | 1270 | 0.08 | 1.31430 | 0.00000 | 0.00000 | ||
4253 | 2012.04.23 21:25 | modify | 1270 | 0.08 | 1.31430 | 1.32330 | 1.30130 | ||
4254 | 2012.04.23 21:35 | sell | 1271 | 0.08 | 1.31456 | 0.00000 | 0.00000 | ||
4255 | 2012.04.23 21:35 | modify | 1271 | 0.08 | 1.31456 | 1.32356 | 1.30156 | ||
4256 | 2012.04.23 21:40 | sell | 1272 | 0.08 | 1.31467 | 0.00000 | 0.00000 | ||
4257 | 2012.04.23 21:40 | modify | 1272 | 0.08 | 1.31467 | 1.32367 | 1.30167 | ||
4258 | 2012.04.24 03:00 | close | 1272 | 0.08 | 1.31499 | 1.32367 | 1.30167 | -2.58 | 15523.19 |
4259 | 2012.04.24 03:00 | close | 1271 | 0.08 | 1.31499 | 1.32356 | 1.30156 | -3.46 | 15519.74 |
4260 | 2012.04.24 03:00 | close | 1270 | 0.08 | 1.31499 | 1.32330 | 1.30130 | -5.54 | 15514.20 |
4261 | 2012.04.24 03:00 | close | 1269 | 0.08 | 1.31499 | 1.32275 | 1.30075 | -9.94 | 15504.26 |
4262 | 2012.04.24 22:05 | buy | 1273 | 0.08 | 1.31850 | 0.00000 | 0.00000 | ||
4263 | 2012.04.24 22:05 | modify | 1273 | 0.08 | 1.31850 | 1.30950 | 1.33150 | ||
4264 | 2012.04.24 22:30 | buy | 1274 | 0.08 | 1.31850 | 0.00000 | 0.00000 | ||
4265 | 2012.04.24 22:30 | modify | 1274 | 0.08 | 1.31850 | 1.30950 | 1.33150 | ||
4266 | 2012.04.24 22:35 | buy | 1275 | 0.08 | 1.31837 | 0.00000 | 0.00000 | ||
4267 | 2012.04.24 22:35 | modify | 1275 | 0.08 | 1.31837 | 1.30937 | 1.33137 | ||
4268 | 2012.04.24 22:40 | buy | 1276 | 0.08 | 1.31839 | 0.00000 | 0.00000 | ||
4269 | 2012.04.24 22:40 | modify | 1276 | 0.08 | 1.31839 | 1.30939 | 1.33139 | ||
4270 | 2012.04.24 23:40 | close | 1276 | 0.08 | 1.31924 | 1.30939 | 1.33139 | 6.80 | 15511.06 |
4271 | 2012.04.24 23:40 | close | 1275 | 0.08 | 1.31924 | 1.30937 | 1.33137 | 6.96 | 15518.02 |
4272 | 2012.04.24 23:40 | close | 1274 | 0.08 | 1.31924 | 1.30950 | 1.33150 | 5.92 | 15523.94 |
4273 | 2012.04.24 23:40 | close | 1273 | 0.08 | 1.31924 | 1.30950 | 1.33150 | 5.92 | 15529.86 |
4274 | 2012.04.27 23:00 | buy | 1277 | 0.08 | 1.32376 | 0.00000 | 0.00000 | ||
4275 | 2012.04.27 23:00 | modify | 1277 | 0.08 | 1.32376 | 1.31476 | 1.33676 | ||
4276 | 2012.04.30 00:00 | close | 1277 | 0.08 | 1.32362 | 1.31476 | 1.33676 | -1.54 | 15528.32 |
4277 | 2012.04.30 00:05 | buy | 1278 | 0.08 | 1.32381 | 0.00000 | 0.00000 | ||
4278 | 2012.04.30 00:05 | modify | 1278 | 0.08 | 1.32381 | 1.31481 | 1.33681 | ||
4279 | 2012.04.30 00:25 | buy | 1279 | 0.08 | 1.32379 | 0.00000 | 0.00000 | ||
4280 | 2012.04.30 00:25 | modify | 1279 | 0.08 | 1.32379 | 1.31479 | 1.33679 | ||
4281 | 2012.04.30 05:10 | close | 1279 | 0.08 | 1.32409 | 1.31479 | 1.33679 | 2.40 | 15530.72 |
4282 | 2012.04.30 05:10 | close | 1278 | 0.08 | 1.32409 | 1.31481 | 1.33681 | 2.24 | 15532.96 |
4283 | 2012.05.01 22:10 | sell | 1280 | 0.08 | 1.32398 | 0.00000 | 0.00000 | ||
4284 | 2012.05.01 22:10 | modify | 1280 | 0.08 | 1.32398 | 1.33298 | 1.31098 | ||
4285 | 2012.05.01 22:50 | sell | 1281 | 0.08 | 1.32417 | 0.00000 | 0.00000 | ||
4286 | 2012.05.01 22:50 | modify | 1281 | 0.08 | 1.32417 | 1.33317 | 1.31117 | ||
4287 | 2012.05.02 03:25 | close | 1281 | 0.08 | 1.32335 | 1.33317 | 1.31117 | 6.54 | 15539.50 |
4288 | 2012.05.02 03:25 | close | 1280 | 0.08 | 1.32335 | 1.33298 | 1.31098 | 5.02 | 15544.53 |
4289 | 2012.05.02 20:50 | sell | 1282 | 0.08 | 1.31607 | 0.00000 | 0.00000 | ||
4290 | 2012.05.02 20:50 | modify | 1282 | 0.08 | 1.31607 | 1.32507 | 1.30307 | ||
4291 | 2012.05.02 21:10 | sell | 1283 | 0.08 | 1.31636 | 0.00000 | 0.00000 | ||
4292 | 2012.05.02 21:10 | modify | 1283 | 0.08 | 1.31636 | 1.32536 | 1.30336 | ||
4293 | 2012.05.03 08:50 | close | 1283 | 0.08 | 1.31412 | 1.32536 | 1.30336 | 17.87 | 15562.40 |
4294 | 2012.05.03 08:50 | close | 1282 | 0.08 | 1.31412 | 1.32507 | 1.30307 | 15.55 | 15577.95 |
4295 | 2012.05.07 22:05 | buy | 1284 | 0.08 | 1.30518 | 0.00000 | 0.00000 | ||
4296 | 2012.05.07 22:05 | modify | 1284 | 0.08 | 1.30518 | 1.29618 | 1.31818 | ||
4297 | 2012.05.07 22:10 | buy | 1285 | 0.08 | 1.30496 | 0.00000 | 0.00000 | ||
4298 | 2012.05.07 22:10 | modify | 1285 | 0.08 | 1.30496 | 1.29596 | 1.31796 | ||
4299 | 2012.05.08 08:35 | close | 1285 | 0.08 | 1.30388 | 1.29596 | 1.31796 | -9.06 | 15568.89 |
4300 | 2012.05.08 08:35 | close | 1284 | 0.08 | 1.30388 | 1.29618 | 1.31818 | -10.82 | 15558.06 |
4301 | 2012.05.08 20:20 | sell | 1286 | 0.08 | 1.30187 | 0.00000 | 0.00000 | ||
4302 | 2012.05.08 20:20 | modify | 1286 | 0.08 | 1.30187 | 1.31087 | 1.28887 | ||
4303 | 2012.05.08 20:30 | sell | 1287 | 0.08 | 1.30214 | 0.00000 | 0.00000 | ||
4304 | 2012.05.08 20:30 | modify | 1287 | 0.08 | 1.30214 | 1.31114 | 1.28914 | ||
4305 | 2012.05.08 20:40 | sell | 1288 | 0.08 | 1.30229 | 0.00000 | 0.00000 | ||
4306 | 2012.05.08 20:40 | modify | 1288 | 0.08 | 1.30229 | 1.31129 | 1.28929 | ||
4307 | 2012.05.08 20:45 | sell | 1289 | 0.08 | 1.30250 | 0.00000 | 0.00000 | ||
4308 | 2012.05.08 20:45 | modify | 1289 | 0.08 | 1.30250 | 1.31150 | 1.28950 | ||
4309 | 2012.05.09 01:40 | modify | 1289 | 0.08 | 1.30250 | 1.30003 | 1.28950 | ||
4310 | 2012.05.09 01:40 | modify | 1288 | 0.08 | 1.30229 | 1.30003 | 1.28929 | ||
4311 | 2012.05.09 01:45 | modify | 1287 | 0.08 | 1.30214 | 1.29994 | 1.28914 | ||
4312 | 2012.05.09 01:50 | modify | 1289 | 0.08 | 1.30250 | 1.29984 | 1.28950 | ||
4313 | 2012.05.09 01:50 | modify | 1288 | 0.08 | 1.30229 | 1.29984 | 1.28929 | ||
4314 | 2012.05.09 01:55 | modify | 1289 | 0.08 | 1.30250 | 1.29974 | 1.28950 | ||
4315 | 2012.05.09 01:55 | modify | 1288 | 0.08 | 1.30229 | 1.29974 | 1.28929 | ||
4316 | 2012.05.09 01:55 | modify | 1287 | 0.08 | 1.30214 | 1.29974 | 1.28914 | ||
4317 | 2012.05.09 02:38 | s/l | 1287 | 0.08 | 1.29974 | 1.29974 | 1.28914 | 19.18 | 15577.25 |
4318 | 2012.05.09 02:38 | s/l | 1288 | 0.08 | 1.29974 | 1.29974 | 1.28929 | 20.38 | 15597.63 |
4319 | 2012.05.09 02:38 | s/l | 1289 | 0.08 | 1.29974 | 1.29974 | 1.28950 | 22.06 | 15619.70 |
4320 | 2012.05.09 03:40 | modify | 1286 | 0.08 | 1.30187 | 1.29965 | 1.28887 | ||
4321 | 2012.05.09 04:10 | modify | 1286 | 0.08 | 1.30187 | 1.29930 | 1.28887 | ||
4322 | 2012.05.09 04:15 | modify | 1286 | 0.08 | 1.30187 | 1.29846 | 1.28887 | ||
4323 | 2012.05.09 04:15 | close | 1286 | 0.08 | 1.29796 | 1.29846 | 1.28887 | 31.26 | 15650.96 |
4324 | 2012.05.09 20:25 | sell | 1290 | 0.08 | 1.29578 | 0.00000 | 0.00000 | ||
4325 | 2012.05.09 20:25 | modify | 1290 | 0.08 | 1.29578 | 1.30478 | 1.28278 | ||
4326 | 2012.05.09 20:30 | sell | 1291 | 0.08 | 1.29590 | 0.00000 | 0.00000 | ||
4327 | 2012.05.09 20:30 | modify | 1291 | 0.08 | 1.29590 | 1.30490 | 1.28290 | ||
4328 | 2012.05.09 20:35 | sell | 1292 | 0.08 | 1.29649 | 0.00000 | 0.00000 | ||
4329 | 2012.05.09 20:35 | modify | 1292 | 0.08 | 1.29649 | 1.30549 | 1.28349 | ||
4330 | 2012.05.09 20:55 | sell | 1293 | 0.08 | 1.29662 | 0.00000 | 0.00000 | ||
4331 | 2012.05.09 20:55 | modify | 1293 | 0.08 | 1.29662 | 1.30562 | 1.28362 | ||
4332 | 2012.05.09 22:30 | modify | 1293 | 0.08 | 1.29662 | 1.29427 | 1.28362 | ||
4333 | 2012.05.09 22:30 | modify | 1292 | 0.08 | 1.29649 | 1.29427 | 1.28349 | ||
4334 | 2012.05.09 22:34 | s/l | 1292 | 0.08 | 1.29427 | 1.29427 | 1.28349 | 17.76 | 15668.72 |
4335 | 2012.05.09 22:34 | s/l | 1293 | 0.08 | 1.29427 | 1.29427 | 1.28362 | 18.80 | 15687.52 |
4336 | 2012.05.10 00:00 | modify | 1291 | 0.08 | 1.29590 | 1.29347 | 1.28290 | ||
4337 | 2012.05.10 00:00 | modify | 1290 | 0.08 | 1.29578 | 1.29347 | 1.28278 | ||
4338 | 2012.05.10 00:05 | modify | 1291 | 0.08 | 1.29590 | 1.29327 | 1.28290 | ||
4339 | 2012.05.10 00:05 | modify | 1290 | 0.08 | 1.29578 | 1.29327 | 1.28278 | ||
4340 | 2012.05.10 00:09 | s/l | 1290 | 0.08 | 1.29327 | 1.29327 | 1.28278 | 20.03 | 15707.55 |
4341 | 2012.05.10 00:09 | s/l | 1291 | 0.08 | 1.29327 | 1.29327 | 1.28290 | 20.99 | 15728.54 |
4342 | 2012.05.14 21:05 | sell | 1294 | 0.08 | 1.28544 | 0.00000 | 0.00000 | ||
4343 | 2012.05.14 21:05 | modify | 1294 | 0.08 | 1.28544 | 1.29444 | 1.27244 | ||
4344 | 2012.05.14 23:45 | modify | 1294 | 0.08 | 1.28544 | 1.28293 | 1.27244 | ||
4345 | 2012.05.14 23:45 | close | 1294 | 0.08 | 1.28243 | 1.28293 | 1.27244 | 24.08 | 15752.62 |
4346 | 2012.05.17 01:50 | sell | 1295 | 0.08 | 1.27216 | 0.00000 | 0.00000 | ||
4347 | 2012.05.17 01:50 | modify | 1295 | 0.08 | 1.27216 | 1.28116 | 1.25916 | ||
4348 | 2012.05.17 09:45 | close | 1295 | 0.08 | 1.27282 | 1.28116 | 1.25916 | -5.28 | 15747.34 |
4349 | 2012.05.17 20:45 | sell | 1296 | 0.08 | 1.27211 | 0.00000 | 0.00000 | ||
4350 | 2012.05.17 20:45 | modify | 1296 | 0.08 | 1.27211 | 1.28111 | 1.25911 | ||
4351 | 2012.05.17 22:45 | modify | 1296 | 0.08 | 1.27211 | 1.26983 | 1.25911 | ||
4352 | 2012.05.17 22:48 | s/l | 1296 | 0.08 | 1.26983 | 1.26983 | 1.25911 | 18.24 | 15765.58 |
4353 | 2012.05.21 02:00 | buy | 1297 | 0.08 | 1.27564 | 0.00000 | 0.00000 | ||
4354 | 2012.05.21 02:00 | modify | 1297 | 0.08 | 1.27564 | 1.26664 | 1.28864 | ||
4355 | 2012.05.21 02:05 | buy | 1298 | 0.08 | 1.27529 | 0.00000 | 0.00000 | ||
4356 | 2012.05.21 02:05 | modify | 1298 | 0.08 | 1.27529 | 1.26629 | 1.28829 | ||
4357 | 2012.05.21 02:10 | buy | 1299 | 0.08 | 1.27508 | 0.00000 | 0.00000 | ||
4358 | 2012.05.21 02:10 | modify | 1299 | 0.08 | 1.27508 | 1.26608 | 1.28808 | ||
4359 | 2012.05.21 03:10 | modify | 1299 | 0.08 | 1.27508 | 1.27736 | 1.28808 | ||
4360 | 2012.05.21 03:15 | modify | 1299 | 0.08 | 1.27508 | 1.27838 | 1.28808 | ||
4361 | 2012.05.21 03:15 | modify | 1298 | 0.08 | 1.27529 | 1.27838 | 1.28829 | ||
4362 | 2012.05.21 03:15 | modify | 1297 | 0.08 | 1.27564 | 1.27838 | 1.28864 | ||
4363 | 2012.05.21 03:25 | modify | 1299 | 0.08 | 1.27508 | 1.27882 | 1.28808 | ||
4364 | 2012.05.21 03:25 | modify | 1298 | 0.08 | 1.27529 | 1.27882 | 1.28829 | ||
4365 | 2012.05.21 03:25 | modify | 1297 | 0.08 | 1.27564 | 1.27882 | 1.28864 | ||
4366 | 2012.05.21 03:40 | modify | 1299 | 0.08 | 1.27508 | 1.27948 | 1.28808 | ||
4367 | 2012.05.21 03:40 | modify | 1298 | 0.08 | 1.27529 | 1.27948 | 1.28829 | ||
4368 | 2012.05.21 03:40 | modify | 1297 | 0.08 | 1.27564 | 1.27948 | 1.28864 | ||
4369 | 2012.05.21 03:42 | s/l | 1297 | 0.08 | 1.27948 | 1.27948 | 1.28864 | 30.72 | 15796.30 |
4370 | 2012.05.21 03:42 | s/l | 1298 | 0.08 | 1.27948 | 1.27948 | 1.28829 | 33.52 | 15829.82 |
4371 | 2012.05.21 03:42 | s/l | 1299 | 0.08 | 1.27948 | 1.27948 | 1.28808 | 35.20 | 15865.02 |
4372 | 2012.05.23 22:35 | sell | 1300 | 0.08 | 1.25793 | 0.00000 | 0.00000 | ||
4373 | 2012.05.23 22:35 | modify | 1300 | 0.08 | 1.25793 | 1.26693 | 1.24493 | ||
4374 | 2012.05.23 22:40 | sell | 1301 | 0.08 | 1.25846 | 0.00000 | 0.00000 | ||
4375 | 2012.05.23 22:40 | modify | 1301 | 0.08 | 1.25846 | 1.26746 | 1.24546 | ||
4376 | 2012.05.23 22:45 | sell | 1302 | 0.08 | 1.25895 | 0.00000 | 0.00000 | ||
4377 | 2012.05.23 22:45 | modify | 1302 | 0.08 | 1.25895 | 1.26795 | 1.24595 | ||
4378 | 2012.05.23 22:50 | sell | 1303 | 0.08 | 1.25922 | 0.00000 | 0.00000 | ||
4379 | 2012.05.23 22:50 | modify | 1303 | 0.08 | 1.25922 | 1.26822 | 1.24622 | ||
4380 | 2012.05.24 02:45 | close | 1303 | 0.08 | 1.25671 | 1.26822 | 1.24622 | 20.03 | 15885.06 |
4381 | 2012.05.24 02:45 | close | 1302 | 0.08 | 1.25671 | 1.26795 | 1.24595 | 17.87 | 15902.93 |
4382 | 2012.05.24 02:45 | close | 1301 | 0.08 | 1.25671 | 1.26746 | 1.24546 | 13.95 | 15916.88 |
4383 | 2012.05.24 02:45 | close | 1300 | 0.08 | 1.25671 | 1.26693 | 1.24493 | 9.71 | 15926.59 |
4384 | 2012.05.28 21:35 | sell | 1304 | 0.08 | 1.25400 | 0.00000 | 0.00000 | ||
4385 | 2012.05.28 21:35 | modify | 1304 | 0.08 | 1.25400 | 1.26300 | 1.24100 | ||
4386 | 2012.05.28 23:25 | sell | 1305 | 0.08 | 1.25416 | 0.00000 | 0.00000 | ||
4387 | 2012.05.28 23:25 | modify | 1305 | 0.08 | 1.25416 | 1.26316 | 1.24116 | ||
4388 | 2012.05.29 02:05 | close | 1305 | 0.08 | 1.25374 | 1.26316 | 1.24116 | 3.34 | 15929.94 |
4389 | 2012.05.29 02:05 | close | 1304 | 0.08 | 1.25374 | 1.26300 | 1.24100 | 2.06 | 15932.00 |
4390 | 2012.05.29 23:00 | sell | 1306 | 0.08 | 1.24986 | 0.00000 | 0.00000 | ||
4391 | 2012.05.29 23:00 | modify | 1306 | 0.08 | 1.24986 | 1.25886 | 1.23686 | ||
4392 | 2012.05.29 23:05 | sell | 1307 | 0.08 | 1.25005 | 0.00000 | 0.00000 | ||
4393 | 2012.05.29 23:05 | modify | 1307 | 0.08 | 1.25005 | 1.25905 | 1.23705 | ||
4394 | 2012.05.29 23:10 | sell | 1308 | 0.08 | 1.25045 | 0.00000 | 0.00000 | ||
4395 | 2012.05.29 23:10 | modify | 1308 | 0.08 | 1.25045 | 1.25945 | 1.23745 | ||
4396 | 2012.05.29 23:15 | sell | 1309 | 0.08 | 1.25058 | 0.00000 | 0.00000 | ||
4397 | 2012.05.29 23:15 | modify | 1309 | 0.08 | 1.25058 | 1.25958 | 1.23758 | ||
4398 | 2012.05.30 01:55 | modify | 1309 | 0.08 | 1.25058 | 1.24836 | 1.23758 | ||
4399 | 2012.05.30 02:27 | s/l | 1309 | 0.08 | 1.24836 | 1.24836 | 1.23758 | 17.74 | 15949.74 |
4400 | 2012.05.30 03:20 | modify | 1308 | 0.08 | 1.25045 | 1.24827 | 1.23745 | ||
4401 | 2012.05.30 03:25 | modify | 1308 | 0.08 | 1.25045 | 1.24790 | 1.23745 | ||
4402 | 2012.05.30 03:25 | modify | 1307 | 0.08 | 1.25005 | 1.24790 | 1.23705 | ||
4403 | 2012.05.30 03:25 | close | 1308 | 0.08 | 1.24740 | 1.24790 | 1.23745 | 24.38 | 15974.13 |
4404 | 2012.05.30 03:25 | close | 1307 | 0.08 | 1.24740 | 1.24790 | 1.23705 | 21.18 | 15995.31 |
4405 | 2012.05.30 03:25 | close | 1306 | 0.08 | 1.24740 | 1.25886 | 1.23686 | 19.66 | 16014.98 |
4406 | 2012.05.31 22:30 | sell | 1310 | 0.08 | 1.23739 | 0.00000 | 0.00000 | ||
4407 | 2012.05.31 22:30 | modify | 1310 | 0.08 | 1.23739 | 1.24639 | 1.22439 | ||
4408 | 2012.06.01 02:30 | close | 1310 | 0.08 | 1.23567 | 1.24639 | 1.22439 | 13.74 | 16028.72 |
4409 | 2012.06.04 01:35 | buy | 1311 | 0.08 | 1.24165 | 0.00000 | 0.00000 | ||
4410 | 2012.06.04 01:35 | modify | 1311 | 0.08 | 1.24165 | 1.23265 | 1.25465 | ||
4411 | 2012.06.04 02:10 | buy | 1312 | 0.08 | 1.24155 | 0.00000 | 0.00000 | ||
4412 | 2012.06.04 02:10 | modify | 1312 | 0.08 | 1.24155 | 1.23255 | 1.25455 | ||
4413 | 2012.06.04 02:15 | buy | 1313 | 0.08 | 1.24141 | 0.00000 | 0.00000 | ||
4414 | 2012.06.04 02:15 | modify | 1313 | 0.08 | 1.24141 | 1.23241 | 1.25441 | ||
4415 | 2012.06.04 05:45 | close | 1313 | 0.08 | 1.24012 | 1.23241 | 1.25441 | -10.32 | 16018.40 |
4416 | 2012.06.04 05:45 | close | 1312 | 0.08 | 1.24012 | 1.23255 | 1.25455 | -11.44 | 16006.96 |
4417 | 2012.06.04 05:45 | close | 1311 | 0.08 | 1.24012 | 1.23265 | 1.25465 | -12.24 | 15994.72 |
4418 | 2012.06.05 22:50 | sell | 1314 | 0.08 | 1.24475 | 0.00000 | 0.00000 | ||
4419 | 2012.06.05 22:50 | modify | 1314 | 0.08 | 1.24475 | 1.25375 | 1.23175 | ||
4420 | 2012.06.05 22:55 | sell | 1315 | 0.08 | 1.24532 | 0.00000 | 0.00000 | ||
4421 | 2012.06.05 22:55 | modify | 1315 | 0.08 | 1.24532 | 1.25432 | 1.23232 | ||
4422 | 2012.06.06 00:05 | sell | 1316 | 0.08 | 1.24553 | 0.00000 | 0.00000 | ||
4423 | 2012.06.06 00:05 | modify | 1316 | 0.08 | 1.24553 | 1.25453 | 1.23253 | ||
4424 | 2012.06.06 01:40 | close | 1316 | 0.08 | 1.24436 | 1.25453 | 1.23253 | 9.36 | 16004.08 |
4425 | 2012.06.06 01:40 | close | 1315 | 0.08 | 1.24436 | 1.25432 | 1.23232 | 7.66 | 16011.74 |
4426 | 2012.06.06 01:40 | close | 1314 | 0.08 | 1.24436 | 1.25375 | 1.23175 | 3.10 | 16014.85 |
4427 | 2012.06.06 02:15 | sell | 1317 | 0.08 | 1.24521 | 0.00000 | 0.00000 | ||
4428 | 2012.06.06 02:15 | modify | 1317 | 0.08 | 1.24521 | 1.25421 | 1.23221 | ||
4429 | 2012.06.06 15:20 | close | 1317 | 0.08 | 1.24836 | 1.25421 | 1.23221 | -25.20 | 15989.65 |
4430 | 2012.06.08 20:20 | sell | 1318 | 0.08 | 1.24909 | 0.00000 | 0.00000 | ||
4431 | 2012.06.08 20:20 | modify | 1318 | 0.08 | 1.24909 | 1.25809 | 1.23609 | ||
4432 | 2012.06.08 20:25 | sell | 1319 | 0.08 | 1.24964 | 0.00000 | 0.00000 | ||
4433 | 2012.06.08 20:25 | modify | 1319 | 0.08 | 1.24964 | 1.25864 | 1.23664 | ||
4434 | 2012.06.08 20:30 | sell | 1320 | 0.08 | 1.24991 | 0.00000 | 0.00000 | ||
4435 | 2012.06.08 20:30 | modify | 1320 | 0.08 | 1.24991 | 1.25891 | 1.23691 | ||
4436 | 2012.06.08 20:55 | sell | 1321 | 0.08 | 1.25021 | 0.00000 | 0.00000 | ||
4437 | 2012.06.08 20:55 | modify | 1321 | 0.08 | 1.25021 | 1.25921 | 1.23721 | ||
4438 | 2012.06.11 00:00 | s/l | 1318 | 0.08 | 1.25809 | 1.25809 | 1.23609 | -72.02 | 15917.63 |
4439 | 2012.06.11 00:00 | s/l | 1319 | 0.08 | 1.25864 | 1.25864 | 1.23664 | -72.02 | 15845.62 |
4440 | 2012.06.11 00:00 | s/l | 1320 | 0.08 | 1.25891 | 1.25891 | 1.23691 | -72.02 | 15773.60 |
4441 | 2012.06.11 00:00 | s/l | 1321 | 0.08 | 1.25921 | 1.25921 | 1.23721 | -72.02 | 15701.58 |
4442 | 2012.06.13 22:20 | buy | 1322 | 0.08 | 1.25775 | 0.00000 | 0.00000 | ||
4443 | 2012.06.13 22:20 | modify | 1322 | 0.08 | 1.25775 | 1.24875 | 1.27075 | ||
4444 | 2012.06.13 22:25 | buy | 1323 | 0.08 | 1.25762 | 0.00000 | 0.00000 | ||
4445 | 2012.06.13 22:25 | modify | 1323 | 0.08 | 1.25762 | 1.24862 | 1.27062 | ||
4446 | 2012.06.13 22:30 | buy | 1324 | 0.08 | 1.25748 | 0.00000 | 0.00000 | ||
4447 | 2012.06.13 22:30 | modify | 1324 | 0.08 | 1.25748 | 1.24848 | 1.27048 | ||
4448 | 2012.06.13 22:35 | buy | 1325 | 0.08 | 1.25723 | 0.00000 | 0.00000 | ||
4449 | 2012.06.13 22:35 | modify | 1325 | 0.08 | 1.25723 | 1.24823 | 1.27023 | ||
4450 | 2012.06.14 06:10 | close | 1325 | 0.08 | 1.25663 | 1.24823 | 1.27023 | -6.07 | 15695.51 |
4451 | 2012.06.14 06:10 | close | 1324 | 0.08 | 1.25663 | 1.24848 | 1.27048 | -8.07 | 15687.44 |
4452 | 2012.06.14 06:10 | close | 1323 | 0.08 | 1.25663 | 1.24862 | 1.27062 | -9.19 | 15678.25 |
4453 | 2012.06.14 06:10 | close | 1322 | 0.08 | 1.25663 | 1.24875 | 1.27075 | -10.23 | 15668.02 |
4454 | 2012.06.19 22:15 | buy | 1326 | 0.08 | 1.26860 | 0.00000 | 0.00000 | ||
4455 | 2012.06.19 22:15 | modify | 1326 | 0.08 | 1.26860 | 1.25960 | 1.28160 | ||
4456 | 2012.06.19 23:00 | buy | 1327 | 0.08 | 1.26850 | 0.00000 | 0.00000 | ||
4457 | 2012.06.19 23:00 | modify | 1327 | 0.08 | 1.26850 | 1.25950 | 1.28150 | ||
4458 | 2012.06.19 23:30 | buy | 1328 | 0.08 | 1.26856 | 0.00000 | 0.00000 | ||
4459 | 2012.06.19 23:30 | modify | 1328 | 0.08 | 1.26856 | 1.25956 | 1.28156 | ||
4460 | 2012.06.20 00:00 | buy | 1329 | 0.08 | 1.26860 | 0.00000 | 0.00000 | ||
4461 | 2012.06.20 00:00 | modify | 1329 | 0.08 | 1.26860 | 1.25960 | 1.28160 | ||
4462 | 2012.06.20 05:45 | close | 1329 | 0.08 | 1.26778 | 1.25960 | 1.28160 | -6.56 | 15661.46 |
4463 | 2012.06.20 05:45 | close | 1328 | 0.08 | 1.26778 | 1.25956 | 1.28156 | -6.66 | 15654.79 |
4464 | 2012.06.20 05:45 | close | 1327 | 0.08 | 1.26778 | 1.25950 | 1.28150 | -6.18 | 15648.61 |
4465 | 2012.06.20 05:45 | close | 1326 | 0.08 | 1.26778 | 1.25960 | 1.28160 | -6.98 | 15641.62 |
4466 | 2012.06.25 23:10 | sell | 1330 | 0.08 | 1.25039 | 0.00000 | 0.00000 | ||
4467 | 2012.06.25 23:10 | modify | 1330 | 0.08 | 1.25039 | 1.25939 | 1.23739 | ||
4468 | 2012.06.26 02:05 | sell | 1331 | 0.08 | 1.25053 | 0.00000 | 0.00000 | ||
4469 | 2012.06.26 02:05 | modify | 1331 | 0.08 | 1.25053 | 1.25953 | 1.23753 | ||
4470 | 2012.06.26 02:15 | sell | 1332 | 0.08 | 1.25066 | 0.00000 | 0.00000 | ||
4471 | 2012.06.26 02:15 | modify | 1332 | 0.08 | 1.25066 | 1.25966 | 1.23766 | ||
4472 | 2012.06.26 06:30 | close | 1332 | 0.08 | 1.25111 | 1.25966 | 1.23766 | -3.60 | 15638.02 |
4473 | 2012.06.26 06:30 | close | 1331 | 0.08 | 1.25111 | 1.25953 | 1.23753 | -4.64 | 15633.38 |
4474 | 2012.06.26 06:30 | close | 1330 | 0.08 | 1.25111 | 1.25939 | 1.23739 | -5.78 | 15627.61 |
4475 | 2012.06.26 21:10 | sell | 1333 | 0.08 | 1.24925 | 0.00000 | 0.00000 | ||
4476 | 2012.06.26 21:10 | modify | 1333 | 0.08 | 1.24925 | 1.25825 | 1.23625 | ||
4477 | 2012.06.26 21:15 | sell | 1334 | 0.08 | 1.24963 | 0.00000 | 0.00000 | ||
4478 | 2012.06.26 21:15 | modify | 1334 | 0.08 | 1.24963 | 1.25863 | 1.23663 | ||
4479 | 2012.06.26 21:20 | sell | 1335 | 0.08 | 1.24976 | 0.00000 | 0.00000 | ||
4480 | 2012.06.26 21:20 | modify | 1335 | 0.08 | 1.24976 | 1.25876 | 1.23676 | ||
4481 | 2012.06.26 21:25 | sell | 1336 | 0.08 | 1.25033 | 0.00000 | 0.00000 | ||
4482 | 2012.06.26 21:25 | modify | 1336 | 0.08 | 1.25033 | 1.25933 | 1.23733 | ||
4483 | 2012.06.27 09:10 | close | 1336 | 0.08 | 1.24942 | 1.25933 | 1.23733 | 7.26 | 15634.87 |
4484 | 2012.06.27 09:10 | close | 1335 | 0.08 | 1.24942 | 1.25876 | 1.23676 | 2.70 | 15637.58 |
4485 | 2012.06.27 09:10 | close | 1334 | 0.08 | 1.24942 | 1.25863 | 1.23663 | 1.66 | 15639.24 |
4486 | 2012.06.27 09:10 | close | 1333 | 0.08 | 1.24942 | 1.25825 | 1.23625 | -1.38 | 15637.86 |
4487 | 2012.06.28 22:40 | sell | 1337 | 0.08 | 1.24452 | 0.00000 | 0.00000 | ||
4488 | 2012.06.28 22:40 | modify | 1337 | 0.08 | 1.24452 | 1.25352 | 1.23152 | ||
4489 | 2012.06.28 22:50 | sell | 1338 | 0.08 | 1.24488 | 0.00000 | 0.00000 | ||
4490 | 2012.06.28 22:50 | modify | 1338 | 0.08 | 1.24488 | 1.25388 | 1.23188 | ||
4491 | 2012.06.29 06:00 | s/l | 1337 | 0.08 | 1.25352 | 1.25352 | 1.23152 | -72.02 | 15565.85 |
4492 | 2012.06.29 06:00 | s/l | 1338 | 0.08 | 1.25388 | 1.25388 | 1.23188 | -72.02 | 15493.83 |
4493 | 2012.06.29 20:40 | buy | 1339 | 0.08 | 1.26612 | 0.00000 | 0.00000 | ||
4494 | 2012.06.29 20:40 | modify | 1339 | 0.08 | 1.26612 | 1.25712 | 1.27912 | ||
4495 | 2012.06.29 20:45 | buy | 1340 | 0.08 | 1.26575 | 0.00000 | 0.00000 | ||
4496 | 2012.06.29 20:45 | modify | 1340 | 0.08 | 1.26575 | 1.25675 | 1.27875 | ||
4497 | 2012.06.29 20:55 | buy | 1341 | 0.08 | 1.26575 | 0.00000 | 0.00000 | ||
4498 | 2012.06.29 20:55 | modify | 1341 | 0.08 | 1.26575 | 1.25675 | 1.27875 | ||
4499 | 2012.06.29 21:00 | buy | 1342 | 0.08 | 1.26576 | 0.00000 | 0.00000 | ||
4500 | 2012.06.29 21:00 | modify | 1342 | 0.08 | 1.26576 | 1.25676 | 1.27876 | ||
4501 | 2012.07.02 00:00 | close | 1342 | 0.08 | 1.26771 | 1.25676 | 1.27876 | 15.18 | 15509.01 |
4502 | 2012.07.02 00:00 | close | 1341 | 0.08 | 1.26771 | 1.25675 | 1.27875 | 15.26 | 15524.26 |
4503 | 2012.07.02 00:00 | close | 1340 | 0.08 | 1.26771 | 1.25675 | 1.27875 | 15.26 | 15539.52 |
4504 | 2012.07.02 00:00 | close | 1339 | 0.08 | 1.26771 | 1.25712 | 1.27912 | 12.30 | 15551.82 |
4505 | 2012.07.05 23:55 | sell | 1343 | 0.08 | 1.23943 | 0.00000 | 0.00000 | ||
4506 | 2012.07.05 23:55 | modify | 1343 | 0.08 | 1.23943 | 1.24843 | 1.22643 | ||
4507 | 2012.07.06 05:00 | close | 1343 | 0.08 | 1.23766 | 1.24843 | 1.22643 | 14.14 | 15565.96 |
4508 | 2012.07.06 23:25 | sell | 1344 | 0.08 | 1.22956 | 0.00000 | 0.00000 | ||
4509 | 2012.07.06 23:25 | modify | 1344 | 0.08 | 1.22956 | 1.23856 | 1.21656 | ||
4510 | 2012.07.06 23:30 | sell | 1345 | 0.08 | 1.22992 | 0.00000 | 0.00000 | ||
4511 | 2012.07.06 23:30 | modify | 1345 | 0.08 | 1.22992 | 1.23892 | 1.21692 | ||
4512 | 2012.07.09 00:00 | modify | 1345 | 0.08 | 1.22992 | 1.22699 | 1.21692 | ||
4513 | 2012.07.09 00:00 | modify | 1344 | 0.08 | 1.22956 | 1.22699 | 1.21656 | ||
4514 | 2012.07.09 00:00 | close | 1345 | 0.08 | 1.22649 | 1.22699 | 1.21692 | 27.42 | 15593.38 |
4515 | 2012.07.09 00:00 | close | 1344 | 0.08 | 1.22649 | 1.22699 | 1.21656 | 24.54 | 15617.93 |
4516 | 2012.07.12 01:50 | sell | 1346 | 0.08 | 1.22458 | 0.00000 | 0.00000 | ||
4517 | 2012.07.12 01:50 | modify | 1346 | 0.08 | 1.22458 | 1.23358 | 1.21158 | ||
4518 | 2012.07.12 04:50 | close | 1346 | 0.08 | 1.22264 | 1.23358 | 1.21158 | 15.52 | 15633.45 |
4519 | 2012.07.12 20:50 | sell | 1347 | 0.08 | 1.21994 | 0.00000 | 0.00000 | ||
4520 | 2012.07.12 20:50 | modify | 1347 | 0.08 | 1.21994 | 1.22894 | 1.20694 | ||
4521 | 2012.07.12 21:05 | close | 1347 | 0.08 | 1.21886 | 1.22894 | 1.20694 | 8.64 | 15642.09 |
4522 | 2012.07.12 22:25 | sell | 1348 | 0.08 | 1.22011 | 0.00000 | 0.00000 | ||
4523 | 2012.07.12 22:25 | modify | 1348 | 0.08 | 1.22011 | 1.22911 | 1.20711 | ||
4524 | 2012.07.12 22:35 | sell | 1349 | 0.08 | 1.22023 | 0.00000 | 0.00000 | ||
4525 | 2012.07.12 22:35 | modify | 1349 | 0.08 | 1.22023 | 1.22923 | 1.20723 | ||
4526 | 2012.07.12 22:40 | sell | 1350 | 0.08 | 1.22056 | 0.00000 | 0.00000 | ||
4527 | 2012.07.12 22:40 | modify | 1350 | 0.08 | 1.22056 | 1.22956 | 1.20756 | ||
4528 | 2012.07.13 01:35 | sell | 1351 | 0.08 | 1.22072 | 0.00000 | 0.00000 | ||
4529 | 2012.07.13 01:35 | modify | 1351 | 0.08 | 1.22072 | 1.22972 | 1.20772 | ||
4530 | 2012.07.13 02:30 | close | 1351 | 0.08 | 1.21932 | 1.22972 | 1.20772 | 11.20 | 15653.29 |
4531 | 2012.07.13 02:30 | close | 1350 | 0.08 | 1.21932 | 1.22956 | 1.20756 | 9.90 | 15663.19 |
4532 | 2012.07.13 02:30 | close | 1349 | 0.08 | 1.21932 | 1.22923 | 1.20723 | 7.26 | 15670.46 |
4533 | 2012.07.13 02:30 | close | 1348 | 0.08 | 1.21932 | 1.22911 | 1.20711 | 6.30 | 15676.76 |
4534 | 2012.07.17 20:25 | sell | 1352 | 0.08 | 1.22721 | 0.00000 | 0.00000 | ||
4535 | 2012.07.17 20:25 | modify | 1352 | 0.08 | 1.22721 | 1.23621 | 1.21421 | ||
4536 | 2012.07.17 20:35 | sell | 1353 | 0.08 | 1.22764 | 0.00000 | 0.00000 | ||
4537 | 2012.07.17 20:35 | modify | 1353 | 0.08 | 1.22764 | 1.23664 | 1.21464 | ||
4538 | 2012.07.17 21:35 | sell | 1354 | 0.08 | 1.22784 | 0.00000 | 0.00000 | ||
4539 | 2012.07.17 21:35 | modify | 1354 | 0.08 | 1.22784 | 1.23684 | 1.21484 | ||
4540 | 2012.07.17 22:00 | sell | 1355 | 0.08 | 1.22866 | 0.00000 | 0.00000 | ||
4541 | 2012.07.17 22:00 | modify | 1355 | 0.08 | 1.22866 | 1.23766 | 1.21566 | ||
4542 | 2012.07.18 06:45 | close | 1355 | 0.08 | 1.22871 | 1.23766 | 1.21566 | -0.42 | 15676.34 |
4543 | 2012.07.18 06:45 | close | 1354 | 0.08 | 1.22871 | 1.23684 | 1.21484 | -6.98 | 15669.37 |
4544 | 2012.07.18 06:45 | close | 1353 | 0.08 | 1.22871 | 1.23664 | 1.21464 | -8.58 | 15660.79 |
4545 | 2012.07.18 06:45 | close | 1352 | 0.08 | 1.22871 | 1.23621 | 1.21421 | -12.02 | 15648.78 |
4546 | 2012.07.18 20:40 | sell | 1356 | 0.08 | 1.22668 | 0.00000 | 0.00000 | ||
4547 | 2012.07.18 20:40 | modify | 1356 | 0.08 | 1.22668 | 1.23568 | 1.21368 | ||
4548 | 2012.07.18 21:25 | sell | 1357 | 0.08 | 1.22681 | 0.00000 | 0.00000 | ||
4549 | 2012.07.18 21:25 | modify | 1357 | 0.08 | 1.22681 | 1.23581 | 1.21381 | ||
4550 | 2012.07.18 21:45 | close | 1357 | 0.08 | 1.22605 | 1.23581 | 1.21381 | 6.08 | 15654.86 |
4551 | 2012.07.18 21:45 | close | 1356 | 0.08 | 1.22605 | 1.23568 | 1.21368 | 5.04 | 15659.90 |
4552 | 2012.07.18 22:05 | sell | 1358 | 0.08 | 1.22690 | 0.00000 | 0.00000 | ||
4553 | 2012.07.18 22:05 | modify | 1358 | 0.08 | 1.22690 | 1.23590 | 1.21390 | ||
4554 | 2012.07.18 22:15 | sell | 1359 | 0.08 | 1.22738 | 0.00000 | 0.00000 | ||
4555 | 2012.07.18 22:15 | modify | 1359 | 0.08 | 1.22738 | 1.23638 | 1.21438 | ||
4556 | 2012.07.18 22:35 | sell | 1360 | 0.08 | 1.22764 | 0.00000 | 0.00000 | ||
4557 | 2012.07.18 22:35 | modify | 1360 | 0.08 | 1.22764 | 1.23664 | 1.21464 | ||
4558 | 2012.07.18 22:45 | sell | 1361 | 0.08 | 1.22844 | 0.00000 | 0.00000 | ||
4559 | 2012.07.18 22:45 | modify | 1361 | 0.08 | 1.22844 | 1.23744 | 1.21544 | ||
4560 | 2012.07.19 01:10 | close | 1361 | 0.08 | 1.22775 | 1.23744 | 1.21544 | 5.47 | 15665.37 |
4561 | 2012.07.19 01:10 | close | 1360 | 0.08 | 1.22775 | 1.23664 | 1.21464 | -0.93 | 15664.44 |
4562 | 2012.07.19 01:10 | close | 1359 | 0.08 | 1.22775 | 1.23638 | 1.21438 | -3.01 | 15661.43 |
4563 | 2012.07.19 01:10 | close | 1358 | 0.08 | 1.22775 | 1.23590 | 1.21390 | -6.85 | 15654.58 |
4564 | 2012.07.19 20:30 | sell | 1362 | 0.08 | 1.22772 | 0.00000 | 0.00000 | ||
4565 | 2012.07.19 20:30 | modify | 1362 | 0.08 | 1.22772 | 1.23672 | 1.21472 | ||
4566 | 2012.07.19 21:45 | sell | 1363 | 0.08 | 1.22801 | 0.00000 | 0.00000 | ||
4567 | 2012.07.19 21:45 | modify | 1363 | 0.08 | 1.22801 | 1.23701 | 1.21501 | ||
4568 | 2012.07.19 23:55 | sell | 1364 | 0.08 | 1.22817 | 0.00000 | 0.00000 | ||
4569 | 2012.07.19 23:55 | modify | 1364 | 0.08 | 1.22817 | 1.23717 | 1.21517 | ||
4570 | 2012.07.20 01:00 | close | 1364 | 0.08 | 1.22737 | 1.23717 | 1.21517 | 6.38 | 15660.97 |
4571 | 2012.07.20 01:00 | close | 1363 | 0.08 | 1.22737 | 1.23701 | 1.21501 | 5.10 | 15666.07 |
4572 | 2012.07.20 01:00 | close | 1362 | 0.08 | 1.22737 | 1.23672 | 1.21472 | 2.78 | 15668.86 |
4573 | 2012.07.23 23:55 | buy | 1365 | 0.08 | 1.21232 | 0.00000 | 0.00000 | ||
4574 | 2012.07.23 23:55 | modify | 1365 | 0.08 | 1.21232 | 1.20332 | 1.22532 | ||
4575 | 2012.07.24 00:00 | buy | 1366 | 0.08 | 1.21174 | 0.00000 | 0.00000 | ||
4576 | 2012.07.24 00:00 | modify | 1366 | 0.08 | 1.21174 | 1.20274 | 1.22474 | ||
4577 | 2012.07.24 00:35 | buy | 1367 | 0.08 | 1.21149 | 0.00000 | 0.00000 | ||
4578 | 2012.07.24 00:35 | modify | 1367 | 0.08 | 1.21149 | 1.20249 | 1.22449 | ||
4579 | 2012.07.24 00:40 | buy | 1368 | 0.08 | 1.21142 | 0.00000 | 0.00000 | ||
4580 | 2012.07.24 00:40 | modify | 1368 | 0.08 | 1.21142 | 1.20242 | 1.22442 | ||
4581 | 2012.07.24 03:00 | close | 1368 | 0.08 | 1.21236 | 1.20242 | 1.22442 | 7.52 | 15676.38 |
4582 | 2012.07.24 03:00 | close | 1367 | 0.08 | 1.21236 | 1.20249 | 1.22449 | 6.96 | 15683.34 |
4583 | 2012.07.24 03:00 | close | 1366 | 0.08 | 1.21236 | 1.20274 | 1.22474 | 4.96 | 15688.30 |
4584 | 2012.07.24 03:00 | close | 1365 | 0.08 | 1.21236 | 1.20332 | 1.22532 | -0.10 | 15688.19 |
4585 | 2012.07.26 20:20 | buy | 1369 | 0.08 | 1.22839 | 0.00000 | 0.00000 | ||
4586 | 2012.07.26 20:20 | modify | 1369 | 0.08 | 1.22839 | 1.21939 | 1.24139 | ||
4587 | 2012.07.26 20:25 | buy | 1370 | 0.08 | 1.22837 | 0.00000 | 0.00000 | ||
4588 | 2012.07.26 20:25 | modify | 1370 | 0.08 | 1.22837 | 1.21937 | 1.24137 | ||
4589 | 2012.07.26 20:35 | buy | 1371 | 0.08 | 1.22835 | 0.00000 | 0.00000 | ||
4590 | 2012.07.26 20:35 | modify | 1371 | 0.08 | 1.22835 | 1.21935 | 1.24135 | ||
4591 | 2012.07.26 21:00 | buy | 1372 | 0.08 | 1.22802 | 0.00000 | 0.00000 | ||
4592 | 2012.07.26 21:00 | modify | 1372 | 0.08 | 1.22802 | 1.21902 | 1.24102 | ||
4593 | 2012.07.27 09:00 | close | 1372 | 0.08 | 1.22931 | 1.21902 | 1.24102 | 9.90 | 15698.09 |
4594 | 2012.07.27 09:00 | close | 1371 | 0.08 | 1.22931 | 1.21935 | 1.24135 | 7.26 | 15705.34 |
4595 | 2012.07.27 09:00 | close | 1370 | 0.08 | 1.22931 | 1.21937 | 1.24137 | 7.10 | 15712.44 |
4596 | 2012.07.27 09:00 | close | 1369 | 0.08 | 1.22931 | 1.21939 | 1.24139 | 6.94 | 15719.38 |
4597 | 2012.07.27 20:50 | buy | 1373 | 0.08 | 1.23276 | 0.00000 | 0.00000 | ||
4598 | 2012.07.27 20:50 | modify | 1373 | 0.08 | 1.23276 | 1.22376 | 1.24576 | ||
4599 | 2012.07.27 21:00 | buy | 1374 | 0.08 | 1.23232 | 0.00000 | 0.00000 | ||
4600 | 2012.07.27 21:00 | modify | 1374 | 0.08 | 1.23232 | 1.22332 | 1.24532 | ||
4601 | 2012.07.27 21:05 | buy | 1375 | 0.08 | 1.23011 | 0.00000 | 0.00000 | ||
4602 | 2012.07.27 21:05 | modify | 1375 | 0.08 | 1.23011 | 1.22111 | 1.24311 | ||
4603 | 2012.07.27 21:15 | buy | 1376 | 0.08 | 1.22853 | 0.00000 | 0.00000 | ||
4604 | 2012.07.27 21:15 | modify | 1376 | 0.08 | 1.22853 | 1.21953 | 1.24153 | ||
4605 | 2012.07.27 22:05 | modify | 1376 | 0.08 | 1.22853 | 1.23107 | 1.24153 | ||
4606 | 2012.07.27 22:10 | s/l | 1376 | 0.08 | 1.23107 | 1.23107 | 1.24153 | 20.32 | 15739.70 |
4607 | 2012.07.27 23:00 | buy | 1377 | 0.08 | 1.23007 | 0.00000 | 0.00000 | ||
4608 | 2012.07.27 23:00 | modify | 1377 | 0.08 | 1.23007 | 1.22107 | 1.24307 | ||
4609 | 2012.07.30 00:00 | close | 1377 | 0.08 | 1.22972 | 1.22107 | 1.24307 | -3.22 | 15736.47 |
4610 | 2012.07.30 00:00 | close | 1375 | 0.08 | 1.22972 | 1.22111 | 1.24311 | -3.54 | 15732.93 |
4611 | 2012.07.30 00:00 | close | 1374 | 0.08 | 1.22972 | 1.22332 | 1.24532 | -21.22 | 15711.70 |
4612 | 2012.07.30 00:00 | close | 1373 | 0.08 | 1.22972 | 1.22376 | 1.24576 | -24.74 | 15686.96 |
4613 | 2012.07.30 20:25 | sell | 1378 | 0.08 | 1.22576 | 0.00000 | 0.00000 | ||
4614 | 2012.07.30 20:25 | modify | 1378 | 0.08 | 1.22576 | 1.23476 | 1.21276 | ||
4615 | 2012.07.30 22:00 | sell | 1379 | 0.08 | 1.22608 | 0.00000 | 0.00000 | ||
4616 | 2012.07.30 22:00 | modify | 1379 | 0.08 | 1.22608 | 1.23508 | 1.21308 | ||
4617 | 2012.07.31 01:00 | close | 1379 | 0.08 | 1.22563 | 1.23508 | 1.21308 | 3.58 | 15690.54 |
4618 | 2012.07.31 01:00 | close | 1378 | 0.08 | 1.22563 | 1.23476 | 1.21276 | 1.02 | 15691.57 |
4619 | 2012.07.31 21:10 | buy | 1380 | 0.08 | 1.22963 | 0.00000 | 0.00000 | ||
4620 | 2012.07.31 21:10 | modify | 1380 | 0.08 | 1.22963 | 1.22063 | 1.24263 | ||
4621 | 2012.07.31 21:15 | buy | 1381 | 0.08 | 1.22966 | 0.00000 | 0.00000 | ||
4622 | 2012.07.31 21:15 | modify | 1381 | 0.08 | 1.22966 | 1.22066 | 1.24266 | ||
4623 | 2012.07.31 21:20 | buy | 1382 | 0.08 | 1.22924 | 0.00000 | 0.00000 | ||
4624 | 2012.07.31 21:20 | modify | 1382 | 0.08 | 1.22924 | 1.22024 | 1.24224 | ||
4625 | 2012.08.01 08:35 | close | 1382 | 0.08 | 1.23028 | 1.22024 | 1.24224 | 7.90 | 15699.46 |
4626 | 2012.08.01 08:35 | close | 1381 | 0.08 | 1.23028 | 1.22066 | 1.24266 | 4.54 | 15704.00 |
4627 | 2012.08.01 08:35 | close | 1380 | 0.08 | 1.23028 | 1.22063 | 1.24263 | 4.78 | 15708.78 |
4628 | 2012.08.02 21:40 | sell | 1383 | 0.08 | 1.21770 | 0.00000 | 0.00000 | ||
4629 | 2012.08.02 21:40 | modify | 1383 | 0.08 | 1.21770 | 1.22670 | 1.20470 | ||
4630 | 2012.08.02 21:45 | sell | 1384 | 0.08 | 1.21789 | 0.00000 | 0.00000 | ||
4631 | 2012.08.02 21:45 | modify | 1384 | 0.08 | 1.21789 | 1.22689 | 1.20489 | ||
4632 | 2012.08.02 23:10 | sell | 1385 | 0.08 | 1.21807 | 0.00000 | 0.00000 | ||
4633 | 2012.08.02 23:10 | modify | 1385 | 0.08 | 1.21807 | 1.22707 | 1.20507 | ||
4634 | 2012.08.02 23:15 | sell | 1386 | 0.08 | 1.21824 | 0.00000 | 0.00000 | ||
4635 | 2012.08.02 23:15 | modify | 1386 | 0.08 | 1.21824 | 1.22724 | 1.20524 | ||
4636 | 2012.08.03 03:25 | close | 1386 | 0.08 | 1.21720 | 1.22724 | 1.20524 | 8.30 | 15717.08 |
4637 | 2012.08.03 03:25 | close | 1385 | 0.08 | 1.21720 | 1.22707 | 1.20507 | 6.94 | 15724.02 |
4638 | 2012.08.03 03:25 | close | 1384 | 0.08 | 1.21720 | 1.22689 | 1.20489 | 5.50 | 15729.53 |
4639 | 2012.08.03 03:25 | close | 1383 | 0.08 | 1.21720 | 1.22670 | 1.20470 | 3.98 | 15733.51 |
4640 | 2012.08.06 20:55 | buy | 1387 | 0.08 | 1.23987 | 0.00000 | 0.00000 | ||
4641 | 2012.08.06 20:55 | modify | 1387 | 0.08 | 1.23987 | 1.23087 | 1.25287 | ||
4642 | 2012.08.06 21:00 | buy | 1388 | 0.08 | 1.23982 | 0.00000 | 0.00000 | ||
4643 | 2012.08.06 21:00 | modify | 1388 | 0.08 | 1.23982 | 1.23082 | 1.25282 | ||
4644 | 2012.08.06 21:35 | buy | 1389 | 0.08 | 1.23973 | 0.00000 | 0.00000 | ||
4645 | 2012.08.06 21:35 | modify | 1389 | 0.08 | 1.23973 | 1.23073 | 1.25273 | ||
4646 | 2012.08.06 21:40 | buy | 1390 | 0.08 | 1.23925 | 0.00000 | 0.00000 | ||
4647 | 2012.08.06 21:40 | modify | 1390 | 0.08 | 1.23925 | 1.23025 | 1.25225 | ||
4648 | 2012.08.06 22:35 | close | 1390 | 0.08 | 1.24149 | 1.23025 | 1.25225 | 17.92 | 15751.43 |
4649 | 2012.08.06 22:35 | close | 1389 | 0.08 | 1.24149 | 1.23073 | 1.25273 | 14.08 | 15765.51 |
4650 | 2012.08.06 22:35 | close | 1388 | 0.08 | 1.24149 | 1.23082 | 1.25282 | 13.36 | 15778.87 |
4651 | 2012.08.06 22:35 | close | 1387 | 0.08 | 1.24149 | 1.23087 | 1.25287 | 12.96 | 15791.83 |
4652 | 2012.08.06 23:00 | buy | 1391 | 0.08 | 1.23967 | 0.00000 | 0.00000 | ||
4653 | 2012.08.06 23:00 | modify | 1391 | 0.08 | 1.23967 | 1.23067 | 1.25267 | ||
4654 | 2012.08.06 23:05 | buy | 1392 | 0.08 | 1.23968 | 0.00000 | 0.00000 | ||
4655 | 2012.08.06 23:05 | modify | 1392 | 0.08 | 1.23968 | 1.23068 | 1.25268 | ||
4656 | 2012.08.07 01:15 | buy | 1393 | 0.08 | 1.23951 | 0.00000 | 0.00000 | ||
4657 | 2012.08.07 01:15 | modify | 1393 | 0.08 | 1.23951 | 1.23051 | 1.25251 | ||
4658 | 2012.08.07 01:20 | buy | 1394 | 0.08 | 1.23930 | 0.00000 | 0.00000 | ||
4659 | 2012.08.07 01:20 | modify | 1394 | 0.08 | 1.23930 | 1.23030 | 1.25230 | ||
4660 | 2012.08.07 04:30 | close | 1394 | 0.08 | 1.23970 | 1.23030 | 1.25230 | 3.20 | 15795.03 |
4661 | 2012.08.07 04:30 | close | 1393 | 0.08 | 1.23970 | 1.23051 | 1.25251 | 1.52 | 15796.55 |
4662 | 2012.08.07 04:30 | close | 1392 | 0.08 | 1.23970 | 1.23068 | 1.25268 | -0.26 | 15796.29 |
4663 | 2012.08.07 04:30 | close | 1391 | 0.08 | 1.23970 | 1.23067 | 1.25267 | -0.18 | 15796.10 |
4664 | 2012.08.07 21:15 | buy | 1395 | 0.08 | 1.24130 | 0.00000 | 0.00000 | ||
4665 | 2012.08.07 21:15 | modify | 1395 | 0.08 | 1.24130 | 1.23230 | 1.25430 | ||
4666 | 2012.08.07 21:30 | buy | 1396 | 0.08 | 1.24077 | 0.00000 | 0.00000 | ||
4667 | 2012.08.07 21:30 | modify | 1396 | 0.08 | 1.24077 | 1.23177 | 1.25377 | ||
4668 | 2012.08.07 22:05 | buy | 1397 | 0.08 | 1.24078 | 0.00000 | 0.00000 | ||
4669 | 2012.08.07 22:05 | modify | 1397 | 0.08 | 1.24078 | 1.23178 | 1.25378 | ||
4670 | 2012.08.07 22:10 | buy | 1398 | 0.08 | 1.24081 | 0.00000 | 0.00000 | ||
4671 | 2012.08.07 22:10 | modify | 1398 | 0.08 | 1.24081 | 1.23181 | 1.25381 | ||
4672 | 2012.08.08 10:20 | close | 1395 | 0.08 | 1.23732 | 1.23230 | 1.25430 | -32.26 | 15763.84 |
4673 | 2012.08.08 10:35 | close | 1396 | 0.08 | 1.23677 | 1.23177 | 1.25377 | -32.42 | 15731.42 |
4674 | 2012.08.08 11:10 | close | 1397 | 0.08 | 1.23754 | 1.23178 | 1.25378 | -26.34 | 15705.07 |
4675 | 2012.08.08 11:15 | close | 1398 | 0.08 | 1.23741 | 1.23181 | 1.25381 | -27.62 | 15677.45 |
4676 | 2012.08.08 23:45 | sell | 1399 | 0.08 | 1.23633 | 0.00000 | 0.00000 | ||
4677 | 2012.08.08 23:45 | modify | 1399 | 0.08 | 1.23633 | 1.24533 | 1.22333 | ||
4678 | 2012.08.08 23:50 | sell | 1400 | 0.08 | 1.23651 | 0.00000 | 0.00000 | ||
4679 | 2012.08.08 23:50 | modify | 1400 | 0.08 | 1.23651 | 1.24551 | 1.22351 | ||
4680 | 2012.08.09 01:55 | sell | 1401 | 0.08 | 1.23684 | 0.00000 | 0.00000 | ||
4681 | 2012.08.09 01:55 | modify | 1401 | 0.08 | 1.23684 | 1.24584 | 1.22384 | ||
4682 | 2012.08.09 02:00 | sell | 1402 | 0.08 | 1.23703 | 0.00000 | 0.00000 | ||
4683 | 2012.08.09 02:00 | modify | 1402 | 0.08 | 1.23703 | 1.24603 | 1.22403 | ||
4684 | 2012.08.09 11:25 | modify | 1402 | 0.08 | 1.23703 | 1.23487 | 1.22403 | ||
4685 | 2012.08.09 11:30 | modify | 1402 | 0.08 | 1.23703 | 1.23442 | 1.22403 | ||
4686 | 2012.08.09 11:30 | modify | 1401 | 0.08 | 1.23684 | 1.23442 | 1.22384 | ||
4687 | 2012.08.09 11:35 | modify | 1402 | 0.08 | 1.23703 | 1.23425 | 1.22403 | ||
4688 | 2012.08.09 11:35 | modify | 1401 | 0.08 | 1.23684 | 1.23425 | 1.22384 | ||
4689 | 2012.08.09 11:35 | modify | 1400 | 0.08 | 1.23651 | 1.23425 | 1.22351 | ||
4690 | 2012.08.09 11:40 | modify | 1402 | 0.08 | 1.23703 | 1.23414 | 1.22403 | ||
4691 | 2012.08.09 11:40 | modify | 1401 | 0.08 | 1.23684 | 1.23414 | 1.22384 | ||
4692 | 2012.08.09 11:40 | modify | 1400 | 0.08 | 1.23651 | 1.23414 | 1.22351 | ||
4693 | 2012.08.09 11:40 | modify | 1399 | 0.08 | 1.23633 | 1.23414 | 1.22333 | ||
4694 | 2012.08.09 11:52 | s/l | 1399 | 0.08 | 1.23414 | 1.23414 | 1.22333 | 17.47 | 15694.92 |
4695 | 2012.08.09 11:52 | s/l | 1400 | 0.08 | 1.23414 | 1.23414 | 1.22351 | 18.91 | 15713.83 |
4696 | 2012.08.09 11:52 | s/l | 1401 | 0.08 | 1.23414 | 1.23414 | 1.22384 | 21.60 | 15735.43 |
4697 | 2012.08.09 11:52 | s/l | 1402 | 0.08 | 1.23414 | 1.23414 | 1.22403 | 23.12 | 15758.55 |
4698 | 2012.08.09 22:50 | sell | 1403 | 0.08 | 1.22967 | 0.00000 | 0.00000 | ||
4699 | 2012.08.09 22:50 | modify | 1403 | 0.08 | 1.22967 | 1.23867 | 1.21667 | ||
4700 | 2012.08.09 23:20 | sell | 1404 | 0.08 | 1.22988 | 0.00000 | 0.00000 | ||
4701 | 2012.08.09 23:20 | modify | 1404 | 0.08 | 1.22988 | 1.23888 | 1.21688 | ||
4702 | 2012.08.09 23:35 | sell | 1405 | 0.08 | 1.23005 | 0.00000 | 0.00000 | ||
4703 | 2012.08.09 23:35 | modify | 1405 | 0.08 | 1.23005 | 1.23905 | 1.21705 | ||
4704 | 2012.08.09 23:45 | sell | 1406 | 0.08 | 1.23025 | 0.00000 | 0.00000 | ||
4705 | 2012.08.09 23:45 | modify | 1406 | 0.08 | 1.23025 | 1.23925 | 1.21725 | ||
4706 | 2012.08.10 01:50 | close | 1406 | 0.08 | 1.23012 | 1.23925 | 1.21725 | 1.02 | 15759.58 |
4707 | 2012.08.10 01:50 | close | 1405 | 0.08 | 1.23012 | 1.23905 | 1.21705 | -0.58 | 15759.00 |
4708 | 2012.08.10 01:50 | close | 1404 | 0.08 | 1.23012 | 1.23888 | 1.21688 | -1.94 | 15757.06 |
4709 | 2012.08.10 01:50 | close | 1403 | 0.08 | 1.23012 | 1.23867 | 1.21667 | -3.62 | 15753.45 |
4710 | 2012.08.13 20:20 | buy | 1407 | 0.08 | 1.23302 | 0.00000 | 0.00000 | ||
4711 | 2012.08.13 20:20 | modify | 1407 | 0.08 | 1.23302 | 1.22402 | 1.24602 | ||
4712 | 2012.08.13 20:25 | buy | 1408 | 0.08 | 1.23286 | 0.00000 | 0.00000 | ||
4713 | 2012.08.13 20:25 | modify | 1408 | 0.08 | 1.23286 | 1.22386 | 1.24586 | ||
4714 | 2012.08.14 07:50 | close | 1408 | 0.08 | 1.23544 | 1.22386 | 1.24586 | 20.22 | 15773.66 |
4715 | 2012.08.14 07:50 | close | 1407 | 0.08 | 1.23544 | 1.22402 | 1.24602 | 18.94 | 15792.60 |
4716 | 2012.08.17 21:30 | sell | 1409 | 0.08 | 1.23225 | 0.00000 | 0.00000 | ||
4717 | 2012.08.17 21:30 | modify | 1409 | 0.08 | 1.23225 | 1.24125 | 1.21925 | ||
4718 | 2012.08.17 22:50 | sell | 1410 | 0.08 | 1.23251 | 0.00000 | 0.00000 | ||
4719 | 2012.08.17 22:50 | modify | 1410 | 0.08 | 1.23251 | 1.24151 | 1.21951 | ||
4720 | 2012.08.17 22:55 | sell | 1411 | 0.08 | 1.23355 | 0.00000 | 0.00000 | ||
4721 | 2012.08.17 22:55 | modify | 1411 | 0.08 | 1.23355 | 1.24255 | 1.22055 | ||
4722 | 2012.08.20 00:00 | close | 1411 | 0.08 | 1.23536 | 1.24255 | 1.22055 | -14.50 | 15778.10 |
4723 | 2012.08.20 00:00 | close | 1410 | 0.08 | 1.23536 | 1.24151 | 1.21951 | -22.82 | 15755.29 |
4724 | 2012.08.20 00:00 | close | 1409 | 0.08 | 1.23536 | 1.24125 | 1.21925 | -24.90 | 15730.39 |
4725 | 2012.08.20 00:05 | sell | 1412 | 0.08 | 1.23384 | 0.00000 | 0.00000 | ||
4726 | 2012.08.20 00:05 | modify | 1412 | 0.08 | 1.23384 | 1.24284 | 1.22084 | ||
4727 | 2012.08.20 00:40 | sell | 1413 | 0.08 | 1.23400 | 0.00000 | 0.00000 | ||
4728 | 2012.08.20 00:40 | modify | 1413 | 0.08 | 1.23400 | 1.24300 | 1.22100 | ||
4729 | 2012.08.20 12:45 | close | 1413 | 0.08 | 1.23419 | 1.24300 | 1.22100 | -1.52 | 15728.87 |
4730 | 2012.08.20 12:45 | close | 1412 | 0.08 | 1.23419 | 1.24284 | 1.22084 | -2.80 | 15726.07 |
4731 | 2012.08.24 02:00 | buy | 1414 | 0.08 | 1.25591 | 0.00000 | 0.00000 | ||
4732 | 2012.08.24 02:00 | modify | 1414 | 0.08 | 1.25591 | 1.24691 | 1.26891 | ||
4733 | 2012.08.24 02:10 | buy | 1415 | 0.08 | 1.25591 | 0.00000 | 0.00000 | ||
4734 | 2012.08.24 02:10 | modify | 1415 | 0.08 | 1.25591 | 1.24691 | 1.26891 | ||
4735 | 2012.08.24 15:05 | close | 1414 | 0.08 | 1.25120 | 1.24691 | 1.26891 | -37.68 | 15688.39 |
4736 | 2012.08.24 15:15 | close | 1415 | 0.08 | 1.25064 | 1.24691 | 1.26891 | -42.16 | 15646.23 |
4737 | 2012.08.27 01:45 | sell | 1416 | 0.08 | 1.25177 | 0.00000 | 0.00000 | ||
4738 | 2012.08.27 01:45 | modify | 1416 | 0.08 | 1.25177 | 1.26077 | 1.23877 | ||
4739 | 2012.08.27 02:05 | sell | 1417 | 0.08 | 1.25215 | 0.00000 | 0.00000 | ||
4740 | 2012.08.27 02:05 | modify | 1417 | 0.08 | 1.25215 | 1.26115 | 1.23915 | ||
4741 | 2012.08.27 08:45 | close | 1417 | 0.08 | 1.25052 | 1.26115 | 1.23915 | 13.04 | 15659.27 |
4742 | 2012.08.27 08:45 | close | 1416 | 0.08 | 1.25052 | 1.26077 | 1.23877 | 10.00 | 15669.27 |
4743 | 2012.08.31 20:20 | buy | 1418 | 0.08 | 1.25643 | 0.00000 | 0.00000 | ||
4744 | 2012.08.31 20:20 | modify | 1418 | 0.08 | 1.25643 | 1.24743 | 1.26943 | ||
4745 | 2012.09.03 00:00 | close | 1418 | 0.08 | 1.25704 | 1.24743 | 1.26943 | 4.46 | 15673.73 |
4746 | 2012.09.03 02:00 | buy | 1419 | 0.08 | 1.25768 | 0.00000 | 0.00000 | ||
4747 | 2012.09.03 02:00 | modify | 1419 | 0.08 | 1.25768 | 1.24868 | 1.27068 | ||
4748 | 2012.09.03 02:05 | buy | 1420 | 0.08 | 1.25751 | 0.00000 | 0.00000 | ||
4749 | 2012.09.03 02:05 | modify | 1420 | 0.08 | 1.25751 | 1.24851 | 1.27051 | ||
4750 | 2012.09.03 02:10 | buy | 1421 | 0.08 | 1.25749 | 0.00000 | 0.00000 | ||
4751 | 2012.09.03 02:10 | modify | 1421 | 0.08 | 1.25749 | 1.24849 | 1.27049 | ||
4752 | 2012.09.03 15:05 | close | 1419 | 0.08 | 1.25706 | 1.24868 | 1.27068 | -4.96 | 15668.77 |
4753 | 2012.09.03 15:10 | close | 1420 | 0.08 | 1.25681 | 1.24851 | 1.27051 | -5.60 | 15663.17 |
4754 | 2012.09.03 15:15 | close | 1421 | 0.08 | 1.25669 | 1.24849 | 1.27049 | -6.40 | 15656.77 |
4755 | 2012.09.14 20:20 | buy | 1422 | 0.08 | 1.31098 | 0.00000 | 0.00000 | ||
4756 | 2012.09.14 20:20 | modify | 1422 | 0.08 | 1.31098 | 1.30198 | 1.32398 | ||
4757 | 2012.09.14 20:25 | buy | 1423 | 0.08 | 1.31070 | 0.00000 | 0.00000 | ||
4758 | 2012.09.14 20:25 | modify | 1423 | 0.08 | 1.31070 | 1.30170 | 1.32370 | ||
4759 | 2012.09.14 20:30 | buy | 1424 | 0.08 | 1.31009 | 0.00000 | 0.00000 | ||
4760 | 2012.09.14 20:30 | modify | 1424 | 0.08 | 1.31009 | 1.30109 | 1.32309 | ||
4761 | 2012.09.14 23:55 | modify | 1424 | 0.08 | 1.31009 | 1.31242 | 1.32309 | ||
4762 | 2012.09.17 00:00 | s/l | 1424 | 0.08 | 1.31242 | 1.31242 | 1.32309 | 18.22 | 15674.98 |
4763 | 2012.09.17 00:00 | close | 1423 | 0.08 | 1.31202 | 1.30170 | 1.32370 | 10.14 | 15685.12 |
4764 | 2012.09.17 00:00 | close | 1422 | 0.08 | 1.31202 | 1.30198 | 1.32398 | 7.90 | 15693.02 |
4765 | 2012.09.17 01:30 | buy | 1425 | 0.08 | 1.31156 | 0.00000 | 0.00000 | ||
4766 | 2012.09.17 01:30 | modify | 1425 | 0.08 | 1.31156 | 1.30256 | 1.32456 | ||
4767 | 2012.09.17 01:35 | buy | 1426 | 0.08 | 1.31144 | 0.00000 | 0.00000 | ||
4768 | 2012.09.17 01:35 | modify | 1426 | 0.08 | 1.31144 | 1.30244 | 1.32444 | ||
4769 | 2012.09.17 01:40 | buy | 1427 | 0.08 | 1.31128 | 0.00000 | 0.00000 | ||
4770 | 2012.09.17 01:40 | modify | 1427 | 0.08 | 1.31128 | 1.30228 | 1.32428 | ||
4771 | 2012.09.17 01:45 | buy | 1428 | 0.08 | 1.31115 | 0.00000 | 0.00000 | ||
4772 | 2012.09.17 01:45 | modify | 1428 | 0.08 | 1.31115 | 1.30215 | 1.32415 | ||
4773 | 2012.09.17 04:15 | close | 1428 | 0.08 | 1.31255 | 1.30215 | 1.32415 | 11.20 | 15704.22 |
4774 | 2012.09.17 04:15 | close | 1427 | 0.08 | 1.31255 | 1.30228 | 1.32428 | 10.16 | 15714.38 |
4775 | 2012.09.17 04:15 | close | 1426 | 0.08 | 1.31255 | 1.30244 | 1.32444 | 8.88 | 15723.26 |
4776 | 2012.09.17 04:15 | close | 1425 | 0.08 | 1.31255 | 1.30256 | 1.32456 | 7.92 | 15731.18 |
4777 | 2012.09.18 00:00 | sell | 1429 | 0.08 | 1.31160 | 0.00000 | 0.00000 | ||
4778 | 2012.09.18 00:00 | modify | 1429 | 0.08 | 1.31160 | 1.32060 | 1.29860 | ||
4779 | 2012.09.18 01:40 | sell | 1430 | 0.08 | 1.31174 | 0.00000 | 0.00000 | ||
4780 | 2012.09.18 01:40 | modify | 1430 | 0.08 | 1.31174 | 1.32074 | 1.29874 | ||
4781 | 2012.09.18 03:55 | close | 1430 | 0.08 | 1.30961 | 1.32074 | 1.29874 | 17.04 | 15748.22 |
4782 | 2012.09.18 03:55 | close | 1429 | 0.08 | 1.30961 | 1.32060 | 1.29860 | 15.92 | 15764.14 |
4783 | 2012.09.19 21:10 | buy | 1431 | 0.08 | 1.30505 | 0.00000 | 0.00000 | ||
4784 | 2012.09.19 21:10 | modify | 1431 | 0.08 | 1.30505 | 1.29605 | 1.31805 | ||
4785 | 2012.09.19 23:15 | buy | 1432 | 0.08 | 1.30507 | 0.00000 | 0.00000 | ||
4786 | 2012.09.19 23:15 | modify | 1432 | 0.08 | 1.30507 | 1.29607 | 1.31807 | ||
4787 | 2012.09.19 23:20 | buy | 1433 | 0.08 | 1.30502 | 0.00000 | 0.00000 | ||
4788 | 2012.09.19 23:20 | modify | 1433 | 0.08 | 1.30502 | 1.29602 | 1.31802 | ||
4789 | 2012.09.19 23:25 | buy | 1434 | 0.08 | 1.30498 | 0.00000 | 0.00000 | ||
4790 | 2012.09.19 23:25 | modify | 1434 | 0.08 | 1.30498 | 1.29598 | 1.31798 | ||
4791 | 2012.09.20 03:00 | close | 1434 | 0.08 | 1.30568 | 1.29598 | 1.31798 | 4.33 | 15768.46 |
4792 | 2012.09.20 03:00 | close | 1433 | 0.08 | 1.30568 | 1.29602 | 1.31802 | 4.01 | 15772.47 |
4793 | 2012.09.20 03:00 | close | 1432 | 0.08 | 1.30568 | 1.29607 | 1.31807 | 3.61 | 15776.08 |
4794 | 2012.09.20 03:00 | close | 1431 | 0.08 | 1.30568 | 1.29605 | 1.31805 | 3.77 | 15779.85 |
4795 | 2012.09.20 20:30 | sell | 1435 | 0.08 | 1.29504 | 0.00000 | 0.00000 | ||
4796 | 2012.09.20 20:30 | modify | 1435 | 0.08 | 1.29504 | 1.30404 | 1.28204 | ||
4797 | 2012.09.20 21:10 | sell | 1436 | 0.08 | 1.29548 | 0.00000 | 0.00000 | ||
4798 | 2012.09.20 21:10 | modify | 1436 | 0.08 | 1.29548 | 1.30448 | 1.28248 | ||
4799 | 2012.09.20 21:20 | sell | 1437 | 0.08 | 1.29582 | 0.00000 | 0.00000 | ||
4800 | 2012.09.20 21:20 | modify | 1437 | 0.08 | 1.29582 | 1.30482 | 1.28282 | ||
4801 | 2012.09.20 21:30 | sell | 1438 | 0.08 | 1.29602 | 0.00000 | 0.00000 | ||
4802 | 2012.09.20 21:30 | modify | 1438 | 0.08 | 1.29602 | 1.30502 | 1.28302 | ||
4803 | 2012.09.21 04:05 | close | 1438 | 0.08 | 1.29660 | 1.30502 | 1.28302 | -4.66 | 15775.19 |
4804 | 2012.09.21 04:05 | close | 1437 | 0.08 | 1.29660 | 1.30482 | 1.28282 | -6.26 | 15768.94 |
4805 | 2012.09.21 04:05 | close | 1436 | 0.08 | 1.29660 | 1.30448 | 1.28248 | -8.98 | 15759.96 |
4806 | 2012.09.21 04:05 | close | 1435 | 0.08 | 1.29660 | 1.30404 | 1.28204 | -12.50 | 15747.46 |
4807 | 2012.09.21 21:40 | buy | 1439 | 0.08 | 1.29888 | 0.00000 | 0.00000 | ||
4808 | 2012.09.21 21:40 | modify | 1439 | 0.08 | 1.29888 | 1.28988 | 1.31188 | ||
4809 | 2012.09.21 21:45 | buy | 1440 | 0.08 | 1.29884 | 0.00000 | 0.00000 | ||
4810 | 2012.09.21 21:45 | modify | 1440 | 0.08 | 1.29884 | 1.28984 | 1.31184 | ||
4811 | 2012.09.21 21:50 | buy | 1441 | 0.08 | 1.29886 | 0.00000 | 0.00000 | ||
4812 | 2012.09.21 21:50 | modify | 1441 | 0.08 | 1.29886 | 1.28986 | 1.31186 | ||
4813 | 2012.09.21 21:55 | buy | 1442 | 0.08 | 1.29883 | 0.00000 | 0.00000 | ||
4814 | 2012.09.21 21:55 | modify | 1442 | 0.08 | 1.29883 | 1.28983 | 1.31183 | ||
4815 | 2012.09.24 00:00 | close | 1442 | 0.08 | 1.29756 | 1.28983 | 1.31183 | -10.58 | 15736.88 |
4816 | 2012.09.24 00:00 | close | 1441 | 0.08 | 1.29756 | 1.28986 | 1.31186 | -10.82 | 15726.06 |
4817 | 2012.09.24 00:00 | close | 1440 | 0.08 | 1.29756 | 1.28984 | 1.31184 | -10.66 | 15715.39 |
4818 | 2012.09.24 00:00 | close | 1439 | 0.08 | 1.29756 | 1.28988 | 1.31188 | -10.98 | 15704.41 |
4819 | 2012.09.24 20:20 | sell | 1443 | 0.08 | 1.29279 | 0.00000 | 0.00000 | ||
4820 | 2012.09.24 20:20 | modify | 1443 | 0.08 | 1.29279 | 1.30179 | 1.27979 | ||
4821 | 2012.09.24 21:55 | sell | 1444 | 0.08 | 1.29326 | 0.00000 | 0.00000 | ||
4822 | 2012.09.24 21:55 | modify | 1444 | 0.08 | 1.29326 | 1.30226 | 1.28026 | ||
4823 | 2012.09.24 22:00 | sell | 1445 | 0.08 | 1.29347 | 0.00000 | 0.00000 | ||
4824 | 2012.09.24 22:00 | modify | 1445 | 0.08 | 1.29347 | 1.30247 | 1.28047 | ||
4825 | 2012.09.25 08:20 | close | 1445 | 0.08 | 1.29246 | 1.30247 | 1.28047 | 8.06 | 15712.47 |
4826 | 2012.09.25 08:20 | close | 1444 | 0.08 | 1.29246 | 1.30226 | 1.28026 | 6.38 | 15718.86 |
4827 | 2012.09.25 08:20 | close | 1443 | 0.08 | 1.29246 | 1.30179 | 1.27979 | 2.62 | 15721.48 |
4828 | 2012.09.26 22:55 | sell | 1446 | 0.08 | 1.28697 | 0.00000 | 0.00000 | ||
4829 | 2012.09.26 22:55 | modify | 1446 | 0.08 | 1.28697 | 1.29597 | 1.27397 | ||
4830 | 2012.09.26 23:45 | sell | 1447 | 0.08 | 1.28720 | 0.00000 | 0.00000 | ||
4831 | 2012.09.26 23:45 | modify | 1447 | 0.08 | 1.28720 | 1.29620 | 1.27420 | ||
4832 | 2012.09.27 00:55 | sell | 1448 | 0.08 | 1.28734 | 0.00000 | 0.00000 | ||
4833 | 2012.09.27 00:55 | modify | 1448 | 0.08 | 1.28734 | 1.29634 | 1.27434 | ||
4834 | 2012.09.27 11:15 | close | 1448 | 0.08 | 1.28672 | 1.29634 | 1.27434 | 4.96 | 15726.44 |
4835 | 2012.09.27 11:15 | close | 1447 | 0.08 | 1.28672 | 1.29620 | 1.27420 | 3.79 | 15730.23 |
4836 | 2012.09.27 11:15 | close | 1446 | 0.08 | 1.28672 | 1.29597 | 1.27397 | 1.95 | 15732.18 |
4837 | 2012.10.01 20:20 | buy | 1449 | 0.08 | 1.28941 | 0.00000 | 0.00000 | ||
4838 | 2012.10.01 20:20 | modify | 1449 | 0.08 | 1.28941 | 1.28041 | 1.30241 | ||
4839 | 2012.10.01 20:25 | buy | 1450 | 0.08 | 1.28866 | 0.00000 | 0.00000 | ||
4840 | 2012.10.01 20:25 | modify | 1450 | 0.08 | 1.28866 | 1.27966 | 1.30166 | ||
4841 | 2012.10.01 21:45 | buy | 1451 | 0.08 | 1.28854 | 0.00000 | 0.00000 | ||
4842 | 2012.10.01 21:45 | modify | 1451 | 0.08 | 1.28854 | 1.27954 | 1.30154 | ||
4843 | 2012.10.01 21:50 | buy | 1452 | 0.08 | 1.28835 | 0.00000 | 0.00000 | ||
4844 | 2012.10.01 21:50 | modify | 1452 | 0.08 | 1.28835 | 1.27935 | 1.30135 | ||
4845 | 2012.10.02 01:25 | close | 1452 | 0.08 | 1.28890 | 1.27935 | 1.30135 | 3.98 | 15736.16 |
4846 | 2012.10.02 01:25 | close | 1451 | 0.08 | 1.28890 | 1.27954 | 1.30154 | 2.46 | 15738.62 |
4847 | 2012.10.02 01:25 | close | 1450 | 0.08 | 1.28890 | 1.27966 | 1.30166 | 1.50 | 15740.11 |
4848 | 2012.10.02 01:25 | close | 1449 | 0.08 | 1.28890 | 1.28041 | 1.30241 | -4.50 | 15735.61 |
4849 | 2012.10.02 21:00 | buy | 1453 | 0.08 | 1.29304 | 0.00000 | 0.00000 | ||
4850 | 2012.10.02 21:00 | modify | 1453 | 0.08 | 1.29304 | 1.28404 | 1.30604 | ||
4851 | 2012.10.02 21:05 | buy | 1454 | 0.08 | 1.29287 | 0.00000 | 0.00000 | ||
4852 | 2012.10.02 21:05 | modify | 1454 | 0.08 | 1.29287 | 1.28387 | 1.30587 | ||
4853 | 2012.10.02 21:10 | buy | 1455 | 0.08 | 1.29271 | 0.00000 | 0.00000 | ||
4854 | 2012.10.02 21:10 | modify | 1455 | 0.08 | 1.29271 | 1.28371 | 1.30571 | ||
4855 | 2012.10.02 21:25 | buy | 1456 | 0.08 | 1.29274 | 0.00000 | 0.00000 | ||
4856 | 2012.10.02 21:25 | modify | 1456 | 0.08 | 1.29274 | 1.28374 | 1.30574 | ||
4857 | 2012.10.03 10:05 | close | 1453 | 0.08 | 1.28812 | 1.28404 | 1.30604 | -39.78 | 15695.82 |
4858 | 2012.10.03 10:10 | close | 1454 | 0.08 | 1.28828 | 1.28387 | 1.30587 | -37.14 | 15658.68 |
4859 | 2012.10.03 10:15 | close | 1455 | 0.08 | 1.28817 | 1.28371 | 1.30571 | -36.74 | 15621.94 |
4860 | 2012.10.03 10:30 | close | 1456 | 0.08 | 1.28925 | 1.28374 | 1.30574 | -28.34 | 15593.59 |
4861 | 2012.10.05 20:30 | buy | 1457 | 0.08 | 1.30366 | 0.00000 | 0.00000 | ||
4862 | 2012.10.05 20:30 | modify | 1457 | 0.08 | 1.30366 | 1.29466 | 1.31666 | ||
4863 | 2012.10.05 20:35 | buy | 1458 | 0.08 | 1.30367 | 0.00000 | 0.00000 | ||
4864 | 2012.10.05 20:35 | modify | 1458 | 0.08 | 1.30367 | 1.29467 | 1.31667 | ||
4865 | 2012.10.05 20:40 | buy | 1459 | 0.08 | 1.30364 | 0.00000 | 0.00000 | ||
4866 | 2012.10.05 20:40 | modify | 1459 | 0.08 | 1.30364 | 1.29464 | 1.31664 | ||
4867 | 2012.10.05 20:45 | buy | 1460 | 0.08 | 1.30339 | 0.00000 | 0.00000 | ||
4868 | 2012.10.05 20:45 | modify | 1460 | 0.08 | 1.30339 | 1.29439 | 1.31639 | ||
4869 | 2012.10.08 00:00 | close | 1460 | 0.08 | 1.30250 | 1.29439 | 1.31639 | -7.54 | 15586.05 |
4870 | 2012.10.08 00:00 | close | 1459 | 0.08 | 1.30250 | 1.29464 | 1.31664 | -9.54 | 15576.50 |
4871 | 2012.10.08 00:00 | close | 1458 | 0.08 | 1.30250 | 1.29467 | 1.31667 | -9.78 | 15566.72 |
4872 | 2012.10.08 00:00 | close | 1457 | 0.08 | 1.30250 | 1.29466 | 1.31666 | -9.70 | 15557.02 |
4873 | 2012.10.08 00:45 | buy | 1461 | 0.08 | 1.30236 | 0.00000 | 0.00000 | ||
4874 | 2012.10.08 00:45 | modify | 1461 | 0.08 | 1.30236 | 1.29336 | 1.31536 | ||
4875 | 2012.10.08 01:20 | buy | 1462 | 0.08 | 1.30190 | 0.00000 | 0.00000 | ||
4876 | 2012.10.08 01:20 | modify | 1462 | 0.08 | 1.30190 | 1.29290 | 1.31490 | ||
4877 | 2012.10.08 01:25 | buy | 1463 | 0.08 | 1.30145 | 0.00000 | 0.00000 | ||
4878 | 2012.10.08 01:25 | modify | 1463 | 0.08 | 1.30145 | 1.29245 | 1.31445 | ||
4879 | 2012.10.08 01:30 | buy | 1464 | 0.08 | 1.30143 | 0.00000 | 0.00000 | ||
4880 | 2012.10.08 01:30 | modify | 1464 | 0.08 | 1.30143 | 1.29243 | 1.31443 | ||
4881 | 2012.10.08 13:50 | close | 1461 | 0.08 | 1.29488 | 1.29336 | 1.31536 | -59.84 | 15497.18 |
4882 | 2012.10.08 14:25 | close | 1462 | 0.08 | 1.29471 | 1.29290 | 1.31490 | -57.52 | 15439.66 |
4883 | 2012.10.08 14:30 | close | 1463 | 0.08 | 1.29492 | 1.29245 | 1.31445 | -52.24 | 15387.42 |
4884 | 2012.10.08 14:35 | close | 1464 | 0.08 | 1.29562 | 1.29243 | 1.31443 | -46.48 | 15340.94 |
4885 | 2012.10.08 22:20 | sell | 1465 | 0.08 | 1.29728 | 0.00000 | 0.00000 | ||
4886 | 2012.10.08 22:20 | modify | 1465 | 0.08 | 1.29728 | 1.30628 | 1.28428 | ||
4887 | 2012.10.09 10:25 | close | 1465 | 0.08 | 1.29638 | 1.30628 | 1.28428 | 7.18 | 15348.12 |
4888 | 2012.10.10 23:55 | buy | 1466 | 0.08 | 1.28826 | 0.00000 | 0.00000 | ||
4889 | 2012.10.10 23:55 | modify | 1466 | 0.08 | 1.28826 | 1.27926 | 1.30126 | ||
4890 | 2012.10.11 00:00 | buy | 1467 | 0.08 | 1.28754 | 0.00000 | 0.00000 | ||
4891 | 2012.10.11 00:00 | modify | 1467 | 0.08 | 1.28754 | 1.27854 | 1.30054 | ||
4892 | 2012.10.11 00:05 | buy | 1468 | 0.08 | 1.28725 | 0.00000 | 0.00000 | ||
4893 | 2012.10.11 00:05 | modify | 1468 | 0.08 | 1.28725 | 1.27825 | 1.30025 | ||
4894 | 2012.10.11 00:10 | buy | 1469 | 0.08 | 1.28653 | 0.00000 | 0.00000 | ||
4895 | 2012.10.11 00:10 | modify | 1469 | 0.08 | 1.28653 | 1.27753 | 1.29953 | ||
4896 | 2012.10.11 06:10 | close | 1469 | 0.08 | 1.28708 | 1.27753 | 1.29953 | 4.40 | 15352.52 |
4897 | 2012.10.11 06:10 | close | 1468 | 0.08 | 1.28708 | 1.27825 | 1.30025 | -1.36 | 15351.16 |
4898 | 2012.10.11 06:10 | close | 1467 | 0.08 | 1.28708 | 1.27854 | 1.30054 | -3.68 | 15347.48 |
4899 | 2012.10.11 06:10 | close | 1466 | 0.08 | 1.28708 | 1.27926 | 1.30126 | -10.71 | 15336.77 |
4900 | 2012.10.15 00:00 | buy | 1470 | 0.08 | 1.29547 | 0.00000 | 0.00000 | ||
4901 | 2012.10.15 00:00 | modify | 1470 | 0.08 | 1.29547 | 1.28647 | 1.30847 | ||
4902 | 2012.10.15 01:05 | buy | 1471 | 0.08 | 1.29526 | 0.00000 | 0.00000 | ||
4903 | 2012.10.15 01:05 | modify | 1471 | 0.08 | 1.29526 | 1.28626 | 1.30826 | ||
4904 | 2012.10.15 01:10 | buy | 1472 | 0.08 | 1.29501 | 0.00000 | 0.00000 | ||
4905 | 2012.10.15 01:10 | modify | 1472 | 0.08 | 1.29501 | 1.28601 | 1.30801 | ||
4906 | 2012.10.15 01:15 | buy | 1473 | 0.08 | 1.29491 | 0.00000 | 0.00000 | ||
4907 | 2012.10.15 01:15 | modify | 1473 | 0.08 | 1.29491 | 1.28591 | 1.30791 | ||
4908 | 2012.10.15 13:05 | close | 1470 | 0.08 | 1.29566 | 1.28647 | 1.30847 | 1.52 | 15338.29 |
4909 | 2012.10.15 14:05 | close | 1473 | 0.08 | 1.29701 | 1.28591 | 1.30791 | 16.80 | 15355.09 |
4910 | 2012.10.15 14:05 | close | 1472 | 0.08 | 1.29701 | 1.28601 | 1.30801 | 16.00 | 15371.09 |
4911 | 2012.10.15 14:05 | close | 1471 | 0.08 | 1.29701 | 1.28626 | 1.30826 | 14.00 | 15385.09 |
4912 | 2012.10.18 01:40 | buy | 1474 | 0.08 | 1.31121 | 0.00000 | 0.00000 | ||
4913 | 2012.10.18 01:40 | modify | 1474 | 0.08 | 1.31121 | 1.30221 | 1.32421 | ||
4914 | 2012.10.18 01:45 | buy | 1475 | 0.08 | 1.31105 | 0.00000 | 0.00000 | ||
4915 | 2012.10.18 01:45 | modify | 1475 | 0.08 | 1.31105 | 1.30205 | 1.32405 | ||
4916 | 2012.10.18 08:40 | close | 1475 | 0.08 | 1.31128 | 1.30205 | 1.32405 | 1.84 | 15386.93 |
4917 | 2012.10.18 08:40 | close | 1474 | 0.08 | 1.31128 | 1.30221 | 1.32421 | 0.56 | 15387.49 |
4918 | 2012.10.22 20:25 | buy | 1476 | 0.08 | 1.30531 | 0.00000 | 0.00000 | ||
4919 | 2012.10.22 20:25 | modify | 1476 | 0.08 | 1.30531 | 1.29631 | 1.31831 | ||
4920 | 2012.10.22 20:30 | buy | 1477 | 0.08 | 1.30491 | 0.00000 | 0.00000 | ||
4921 | 2012.10.22 20:30 | modify | 1477 | 0.08 | 1.30491 | 1.29591 | 1.31791 | ||
4922 | 2012.10.22 20:45 | buy | 1478 | 0.08 | 1.30472 | 0.00000 | 0.00000 | ||
4923 | 2012.10.22 20:45 | modify | 1478 | 0.08 | 1.30472 | 1.29572 | 1.31772 | ||
4924 | 2012.10.22 21:00 | buy | 1479 | 0.08 | 1.30463 | 0.00000 | 0.00000 | ||
4925 | 2012.10.22 21:00 | modify | 1479 | 0.08 | 1.30463 | 1.29563 | 1.31763 | ||
4926 | 2012.10.23 02:25 | close | 1479 | 0.08 | 1.30677 | 1.29563 | 1.31763 | 16.70 | 15404.18 |
4927 | 2012.10.23 02:25 | close | 1478 | 0.08 | 1.30677 | 1.29572 | 1.31772 | 15.98 | 15420.16 |
4928 | 2012.10.23 02:25 | close | 1477 | 0.08 | 1.30677 | 1.29591 | 1.31791 | 14.46 | 15434.62 |
4929 | 2012.10.23 02:25 | close | 1476 | 0.08 | 1.30677 | 1.29631 | 1.31831 | 11.26 | 15445.87 |
4930 | 2012.10.23 23:05 | sell | 1480 | 0.08 | 1.29849 | 0.00000 | 0.00000 | ||
4931 | 2012.10.23 23:05 | modify | 1480 | 0.08 | 1.29849 | 1.30749 | 1.28549 | ||
4932 | 2012.10.24 01:35 | sell | 1481 | 0.08 | 1.29859 | 0.00000 | 0.00000 | ||
4933 | 2012.10.24 01:35 | modify | 1481 | 0.08 | 1.29859 | 1.30759 | 1.28559 | ||
4934 | 2012.10.24 02:10 | close | 1481 | 0.08 | 1.29794 | 1.30759 | 1.28559 | 5.20 | 15451.07 |
4935 | 2012.10.24 02:10 | close | 1480 | 0.08 | 1.29794 | 1.30749 | 1.28549 | 4.38 | 15455.46 |
4936 | 2012.10.24 21:30 | sell | 1482 | 0.08 | 1.29635 | 0.00000 | 0.00000 | ||
4937 | 2012.10.24 21:30 | modify | 1482 | 0.08 | 1.29635 | 1.30535 | 1.28335 | ||
4938 | 2012.10.24 21:45 | sell | 1483 | 0.08 | 1.29650 | 0.00000 | 0.00000 | ||
4939 | 2012.10.24 21:45 | modify | 1483 | 0.08 | 1.29650 | 1.30550 | 1.28350 | ||
4940 | 2012.10.24 22:00 | sell | 1484 | 0.08 | 1.29730 | 0.00000 | 0.00000 | ||
4941 | 2012.10.24 22:00 | modify | 1484 | 0.08 | 1.29730 | 1.30630 | 1.28430 | ||
4942 | 2012.10.24 23:55 | sell | 1485 | 0.08 | 1.29743 | 0.00000 | 0.00000 | ||
4943 | 2012.10.24 23:55 | modify | 1485 | 0.08 | 1.29743 | 1.30643 | 1.28443 | ||
4944 | 2012.10.25 07:00 | close | 1485 | 0.08 | 1.29717 | 1.30643 | 1.28443 | 2.03 | 15457.49 |
4945 | 2012.10.25 07:00 | close | 1484 | 0.08 | 1.29717 | 1.30630 | 1.28430 | 0.99 | 15458.48 |
4946 | 2012.10.25 07:00 | close | 1483 | 0.08 | 1.29717 | 1.30550 | 1.28350 | -5.41 | 15453.07 |
4947 | 2012.10.25 07:00 | close | 1482 | 0.08 | 1.29717 | 1.30535 | 1.28335 | -6.61 | 15446.46 |
4948 | 2012.10.26 21:55 | sell | 1486 | 0.08 | 1.29333 | 0.00000 | 0.00000 | ||
4949 | 2012.10.26 21:55 | modify | 1486 | 0.08 | 1.29333 | 1.30233 | 1.28033 | ||
4950 | 2012.10.26 22:05 | sell | 1487 | 0.08 | 1.29343 | 0.00000 | 0.00000 | ||
4951 | 2012.10.26 22:05 | modify | 1487 | 0.08 | 1.29343 | 1.30243 | 1.28043 | ||
4952 | 2012.10.26 22:10 | sell | 1488 | 0.08 | 1.29361 | 0.00000 | 0.00000 | ||
4953 | 2012.10.26 22:10 | modify | 1488 | 0.08 | 1.29361 | 1.30261 | 1.28061 | ||
4954 | 2012.10.26 22:15 | sell | 1489 | 0.08 | 1.29378 | 0.00000 | 0.00000 | ||
4955 | 2012.10.26 22:15 | modify | 1489 | 0.08 | 1.29378 | 1.30278 | 1.28078 | ||
4956 | 2012.10.29 00:00 | close | 1489 | 0.08 | 1.29436 | 1.30278 | 1.28078 | -4.66 | 15441.81 |
4957 | 2012.10.29 00:00 | close | 1488 | 0.08 | 1.29436 | 1.30261 | 1.28061 | -6.02 | 15435.79 |
4958 | 2012.10.29 00:00 | close | 1487 | 0.08 | 1.29436 | 1.30243 | 1.28043 | -7.46 | 15428.34 |
4959 | 2012.10.29 00:00 | close | 1486 | 0.08 | 1.29436 | 1.30233 | 1.28033 | -8.26 | 15420.08 |
4960 | 2012.11.06 00:45 | sell | 1490 | 0.08 | 1.27986 | 0.00000 | 0.00000 | ||
4961 | 2012.11.06 00:45 | modify | 1490 | 0.08 | 1.27986 | 1.28886 | 1.26686 | ||
4962 | 2012.11.06 01:40 | sell | 1491 | 0.08 | 1.28014 | 0.00000 | 0.00000 | ||
4963 | 2012.11.06 01:40 | modify | 1491 | 0.08 | 1.28014 | 1.28914 | 1.26714 | ||
4964 | 2012.11.06 09:30 | modify | 1491 | 0.08 | 1.28014 | 1.27778 | 1.26714 | ||
4965 | 2012.11.06 09:30 | close | 1491 | 0.08 | 1.27728 | 1.27778 | 1.26714 | 22.88 | 15442.96 |
4966 | 2012.11.06 09:30 | close | 1490 | 0.08 | 1.27728 | 1.28886 | 1.26686 | 20.64 | 15463.60 |
4967 | 2012.11.07 20:20 | sell | 1492 | 0.08 | 1.27657 | 0.00000 | 0.00000 | ||
4968 | 2012.11.07 20:20 | modify | 1492 | 0.08 | 1.27657 | 1.28557 | 1.26357 | ||
4969 | 2012.11.07 21:10 | sell | 1493 | 0.08 | 1.27676 | 0.00000 | 0.00000 | ||
4970 | 2012.11.07 21:10 | modify | 1493 | 0.08 | 1.27676 | 1.28576 | 1.26376 | ||
4971 | 2012.11.07 21:25 | sell | 1494 | 0.08 | 1.27687 | 0.00000 | 0.00000 | ||
4972 | 2012.11.07 21:25 | modify | 1494 | 0.08 | 1.27687 | 1.28587 | 1.26387 | ||
4973 | 2012.11.08 00:00 | sell | 1495 | 0.08 | 1.27702 | 0.00000 | 0.00000 | ||
4974 | 2012.11.08 00:00 | modify | 1495 | 0.08 | 1.27702 | 1.28602 | 1.26402 | ||
4975 | 2012.11.08 06:05 | close | 1495 | 0.08 | 1.27473 | 1.28602 | 1.26402 | 18.32 | 15481.92 |
4976 | 2012.11.08 06:05 | close | 1494 | 0.08 | 1.27473 | 1.28587 | 1.26387 | 17.07 | 15498.99 |
4977 | 2012.11.08 06:05 | close | 1493 | 0.08 | 1.27473 | 1.28576 | 1.26376 | 16.19 | 15515.18 |
4978 | 2012.11.08 06:05 | close | 1492 | 0.08 | 1.27473 | 1.28557 | 1.26357 | 14.67 | 15529.86 |
4979 | 2012.11.08 21:00 | sell | 1496 | 0.08 | 1.27511 | 0.00000 | 0.00000 | ||
4980 | 2012.11.08 21:00 | modify | 1496 | 0.08 | 1.27511 | 1.28411 | 1.26211 | ||
4981 | 2012.11.09 09:05 | close | 1496 | 0.08 | 1.27633 | 1.28411 | 1.26211 | -9.78 | 15520.08 |
4982 | 2012.11.12 01:15 | sell | 1497 | 0.08 | 1.27267 | 0.00000 | 0.00000 | ||
4983 | 2012.11.12 01:15 | modify | 1497 | 0.08 | 1.27267 | 1.28167 | 1.25967 | ||
4984 | 2012.11.12 01:25 | sell | 1498 | 0.08 | 1.27319 | 0.00000 | 0.00000 | ||
4985 | 2012.11.12 01:25 | modify | 1498 | 0.08 | 1.27319 | 1.28219 | 1.26019 | ||
4986 | 2012.11.12 09:10 | close | 1498 | 0.08 | 1.27113 | 1.28219 | 1.26019 | 16.48 | 15536.56 |
4987 | 2012.11.12 09:10 | close | 1497 | 0.08 | 1.27113 | 1.28167 | 1.25967 | 12.32 | 15548.88 |
4988 | 2012.11.14 22:10 | buy | 1499 | 0.08 | 1.27410 | 0.00000 | 0.00000 | ||
4989 | 2012.11.14 22:10 | modify | 1499 | 0.08 | 1.27410 | 1.26510 | 1.28710 | ||
4990 | 2012.11.14 22:20 | buy | 1500 | 0.08 | 1.27396 | 0.00000 | 0.00000 | ||
4991 | 2012.11.14 22:20 | modify | 1500 | 0.08 | 1.27396 | 1.26496 | 1.28696 | ||
4992 | 2012.11.14 22:25 | buy | 1501 | 0.08 | 1.27399 | 0.00000 | 0.00000 | ||
4993 | 2012.11.14 22:25 | modify | 1501 | 0.08 | 1.27399 | 1.26499 | 1.28699 | ||
4994 | 2012.11.14 22:45 | buy | 1502 | 0.08 | 1.27386 | 0.00000 | 0.00000 | ||
4995 | 2012.11.14 22:45 | modify | 1502 | 0.08 | 1.27386 | 1.26486 | 1.28686 | ||
4996 | 2012.11.15 06:05 | close | 1502 | 0.08 | 1.27469 | 1.26486 | 1.28686 | 5.37 | 15554.25 |
4997 | 2012.11.15 06:05 | close | 1501 | 0.08 | 1.27469 | 1.26499 | 1.28699 | 4.33 | 15558.58 |
4998 | 2012.11.15 06:05 | close | 1500 | 0.08 | 1.27469 | 1.26496 | 1.28696 | 4.57 | 15563.14 |
4999 | 2012.11.15 06:05 | close | 1499 | 0.08 | 1.27469 | 1.26510 | 1.28710 | 3.45 | 15566.59 |
5000 | 2012.11.15 22:10 | buy | 1503 | 0.08 | 1.27693 | 0.00000 | 0.00000 | ||
5001 | 2012.11.15 22:10 | modify | 1503 | 0.08 | 1.27693 | 1.26793 | 1.28993 | ||
5002 | 2012.11.15 22:15 | buy | 1504 | 0.08 | 1.27641 | 0.00000 | 0.00000 | ||
5003 | 2012.11.15 22:15 | modify | 1504 | 0.08 | 1.27641 | 1.26741 | 1.28941 | ||
5004 | 2012.11.15 22:30 | buy | 1505 | 0.08 | 1.27623 | 0.00000 | 0.00000 | ||
5005 | 2012.11.15 22:30 | modify | 1505 | 0.08 | 1.27623 | 1.26723 | 1.28923 | ||
5006 | 2012.11.16 11:15 | close | 1503 | 0.08 | 1.27376 | 1.26793 | 1.28993 | -25.78 | 15540.81 |
5007 | 2012.11.16 11:20 | close | 1504 | 0.08 | 1.27389 | 1.26741 | 1.28941 | -20.58 | 15520.22 |
5008 | 2012.11.16 11:35 | close | 1505 | 0.08 | 1.27336 | 1.26723 | 1.28923 | -23.38 | 15496.84 |
5009 | 2012.11.16 20:25 | sell | 1506 | 0.08 | 1.27320 | 0.00000 | 0.00000 | ||
5010 | 2012.11.16 20:25 | modify | 1506 | 0.08 | 1.27320 | 1.28220 | 1.26020 | ||
5011 | 2012.11.16 22:35 | sell | 1507 | 0.08 | 1.27342 | 0.00000 | 0.00000 | ||
5012 | 2012.11.16 22:35 | modify | 1507 | 0.08 | 1.27342 | 1.28242 | 1.26042 | ||
5013 | 2012.11.16 22:40 | sell | 1508 | 0.08 | 1.27391 | 0.00000 | 0.00000 | ||
5014 | 2012.11.16 22:40 | modify | 1508 | 0.08 | 1.27391 | 1.28291 | 1.26091 | ||
5015 | 2012.11.16 22:45 | sell | 1509 | 0.08 | 1.27435 | 0.00000 | 0.00000 | ||
5016 | 2012.11.16 22:45 | modify | 1509 | 0.08 | 1.27435 | 1.28335 | 1.26135 | ||
5017 | 2012.11.19 00:00 | close | 1509 | 0.08 | 1.27501 | 1.28335 | 1.26135 | -5.30 | 15491.54 |
5018 | 2012.11.19 00:00 | close | 1508 | 0.08 | 1.27501 | 1.28291 | 1.26091 | -8.82 | 15482.73 |
5019 | 2012.11.19 00:00 | close | 1507 | 0.08 | 1.27501 | 1.28242 | 1.26042 | -12.74 | 15469.99 |
5020 | 2012.11.19 00:00 | close | 1506 | 0.08 | 1.27501 | 1.28220 | 1.26020 | -14.50 | 15455.50 |
5021 | 2012.11.19 00:05 | sell | 1510 | 0.08 | 1.27480 | 0.00000 | 0.00000 | ||
5022 | 2012.11.19 00:05 | modify | 1510 | 0.08 | 1.27480 | 1.28380 | 1.26180 | ||
5023 | 2012.11.19 01:30 | sell | 1511 | 0.08 | 1.27496 | 0.00000 | 0.00000 | ||
5024 | 2012.11.19 01:30 | modify | 1511 | 0.08 | 1.27496 | 1.28396 | 1.26196 | ||
5025 | 2012.11.19 01:35 | sell | 1512 | 0.08 | 1.27524 | 0.00000 | 0.00000 | ||
5026 | 2012.11.19 01:35 | modify | 1512 | 0.08 | 1.27524 | 1.28424 | 1.26224 | ||
5027 | 2012.11.19 01:40 | sell | 1513 | 0.08 | 1.27555 | 0.00000 | 0.00000 | ||
5028 | 2012.11.19 01:40 | modify | 1513 | 0.08 | 1.27555 | 1.28455 | 1.26255 | ||
5029 | 2012.11.19 10:10 | close | 1513 | 0.08 | 1.27575 | 1.28455 | 1.26255 | -1.60 | 15453.90 |
5030 | 2012.11.19 10:10 | close | 1512 | 0.08 | 1.27575 | 1.28424 | 1.26224 | -4.08 | 15449.82 |
5031 | 2012.11.19 10:10 | close | 1511 | 0.08 | 1.27575 | 1.28396 | 1.26196 | -6.32 | 15443.50 |
5032 | 2012.11.19 10:10 | close | 1510 | 0.08 | 1.27575 | 1.28380 | 1.26180 | -7.60 | 15435.90 |
5033 | 2012.11.20 00:10 | buy | 1514 | 0.08 | 1.27900 | 0.00000 | 0.00000 | ||
5034 | 2012.11.20 00:10 | modify | 1514 | 0.08 | 1.27900 | 1.27000 | 1.29200 | ||
5035 | 2012.11.20 00:15 | buy | 1515 | 0.08 | 1.27890 | 0.00000 | 0.00000 | ||
5036 | 2012.11.20 00:15 | modify | 1515 | 0.08 | 1.27890 | 1.26990 | 1.29190 | ||
5037 | 2012.11.20 00:20 | buy | 1516 | 0.08 | 1.27859 | 0.00000 | 0.00000 | ||
5038 | 2012.11.20 00:20 | modify | 1516 | 0.08 | 1.27859 | 1.26959 | 1.29159 | ||
5039 | 2012.11.20 00:25 | buy | 1517 | 0.08 | 1.27749 | 0.00000 | 0.00000 | ||
5040 | 2012.11.20 00:25 | modify | 1517 | 0.08 | 1.27749 | 1.26849 | 1.29049 | ||
5041 | 2012.11.20 05:10 | close | 1517 | 0.08 | 1.27969 | 1.26849 | 1.29049 | 17.60 | 15453.50 |
5042 | 2012.11.20 05:10 | close | 1516 | 0.08 | 1.27969 | 1.26959 | 1.29159 | 8.80 | 15462.30 |
5043 | 2012.11.20 05:10 | close | 1515 | 0.08 | 1.27969 | 1.26990 | 1.29190 | 6.32 | 15468.62 |
5044 | 2012.11.20 05:10 | close | 1514 | 0.08 | 1.27969 | 1.27000 | 1.29200 | 5.52 | 15474.14 |
5045 | 2012.11.22 20:20 | buy | 1518 | 0.08 | 1.28674 | 0.00000 | 0.00000 | ||
5046 | 2012.11.22 20:20 | modify | 1518 | 0.08 | 1.28674 | 1.27774 | 1.29974 | ||
5047 | 2012.11.22 20:25 | buy | 1519 | 0.08 | 1.28677 | 0.00000 | 0.00000 | ||
5048 | 2012.11.22 20:25 | modify | 1519 | 0.08 | 1.28677 | 1.27777 | 1.29977 | ||
5049 | 2012.11.22 20:50 | buy | 1520 | 0.08 | 1.28651 | 0.00000 | 0.00000 | ||
5050 | 2012.11.22 20:50 | modify | 1520 | 0.08 | 1.28651 | 1.27751 | 1.29951 | ||
5051 | 2012.11.22 20:55 | buy | 1521 | 0.08 | 1.28649 | 0.00000 | 0.00000 | ||
5052 | 2012.11.22 20:55 | modify | 1521 | 0.08 | 1.28649 | 1.27749 | 1.29949 | ||
5053 | 2012.11.22 21:40 | close | 1521 | 0.08 | 1.28782 | 1.27749 | 1.29949 | 10.64 | 15484.78 |
5054 | 2012.11.22 21:40 | close | 1520 | 0.08 | 1.28782 | 1.27751 | 1.29951 | 10.48 | 15495.26 |
5055 | 2012.11.22 21:40 | close | 1519 | 0.08 | 1.28782 | 1.27777 | 1.29977 | 8.40 | 15503.66 |
5056 | 2012.11.22 21:40 | close | 1518 | 0.08 | 1.28782 | 1.27774 | 1.29974 | 8.64 | 15512.30 |
5057 | 2012.11.30 01:05 | buy | 1522 | 0.08 | 1.29731 | 0.00000 | 0.00000 | ||
5058 | 2012.11.30 01:05 | modify | 1522 | 0.08 | 1.29731 | 1.28831 | 1.31031 | ||
5059 | 2012.11.30 01:20 | buy | 1523 | 0.08 | 1.29717 | 0.00000 | 0.00000 | ||
5060 | 2012.11.30 01:20 | modify | 1523 | 0.08 | 1.29717 | 1.28817 | 1.31017 | ||
5061 | 2012.11.30 01:25 | buy | 1524 | 0.08 | 1.29715 | 0.00000 | 0.00000 | ||
5062 | 2012.11.30 01:25 | modify | 1524 | 0.08 | 1.29715 | 1.28815 | 1.31015 | ||
5063 | 2012.11.30 02:05 | buy | 1525 | 0.08 | 1.29710 | 0.00000 | 0.00000 | ||
5064 | 2012.11.30 02:05 | modify | 1525 | 0.08 | 1.29710 | 1.28810 | 1.31010 | ||
5065 | 2012.11.30 04:30 | modify | 1525 | 0.08 | 1.29710 | 1.29966 | 1.31010 | ||
5066 | 2012.11.30 04:30 | modify | 1524 | 0.08 | 1.29715 | 1.29966 | 1.31015 | ||
5067 | 2012.11.30 04:30 | modify | 1523 | 0.08 | 1.29717 | 1.29966 | 1.31017 | ||
5068 | 2012.11.30 04:30 | modify | 1522 | 0.08 | 1.29731 | 1.29966 | 1.31031 | ||
5069 | 2012.11.30 04:35 | s/l | 1522 | 0.08 | 1.29966 | 1.29966 | 1.31031 | 18.80 | 15531.10 |
5070 | 2012.11.30 04:35 | s/l | 1523 | 0.08 | 1.29966 | 1.29966 | 1.31017 | 19.92 | 15551.02 |
5071 | 2012.11.30 04:35 | s/l | 1524 | 0.08 | 1.29966 | 1.29966 | 1.31015 | 20.08 | 15571.10 |
5072 | 2012.11.30 04:35 | s/l | 1525 | 0.08 | 1.29966 | 1.29966 | 1.31010 | 20.48 | 15591.58 |
5073 | 2012.12.13 01:10 | buy | 1526 | 0.08 | 1.30673 | 0.00000 | 0.00000 | ||
5074 | 2012.12.13 01:10 | modify | 1526 | 0.08 | 1.30673 | 1.29773 | 1.31973 | ||
5075 | 2012.12.13 01:15 | buy | 1527 | 0.08 | 1.30673 | 0.00000 | 0.00000 | ||
5076 | 2012.12.13 01:15 | modify | 1527 | 0.08 | 1.30673 | 1.29773 | 1.31973 | ||
5077 | 2012.12.13 01:20 | buy | 1528 | 0.08 | 1.30664 | 0.00000 | 0.00000 | ||
5078 | 2012.12.13 01:20 | modify | 1528 | 0.08 | 1.30664 | 1.29764 | 1.31964 | ||
5079 | 2012.12.13 01:35 | buy | 1529 | 0.08 | 1.30667 | 0.00000 | 0.00000 | ||
5080 | 2012.12.13 01:35 | modify | 1529 | 0.08 | 1.30667 | 1.29767 | 1.31967 | ||
5081 | 2012.12.13 05:30 | close | 1529 | 0.08 | 1.30737 | 1.29767 | 1.31967 | 5.60 | 15597.18 |
5082 | 2012.12.13 05:30 | close | 1528 | 0.08 | 1.30737 | 1.29764 | 1.31964 | 5.84 | 15603.02 |
5083 | 2012.12.13 05:30 | close | 1527 | 0.08 | 1.30737 | 1.29773 | 1.31973 | 5.12 | 15608.14 |
5084 | 2012.12.13 05:30 | close | 1526 | 0.08 | 1.30737 | 1.29773 | 1.31973 | 5.12 | 15613.26 |
5085 | 2012.12.13 20:20 | buy | 1530 | 0.08 | 1.30716 | 0.00000 | 0.00000 | ||
5086 | 2012.12.13 20:20 | modify | 1530 | 0.08 | 1.30716 | 1.29816 | 1.32016 | ||
5087 | 2012.12.14 04:00 | close | 1530 | 0.08 | 1.30822 | 1.29816 | 1.32016 | 8.06 | 15621.31 |
5088 | 2012.12.21 01:20 | buy | 1531 | 0.08 | 1.32406 | 0.00000 | 0.00000 | ||
5089 | 2012.12.21 01:20 | modify | 1531 | 0.08 | 1.32406 | 1.31506 | 1.33706 | ||
5090 | 2012.12.21 01:25 | buy | 1532 | 0.08 | 1.32404 | 0.00000 | 0.00000 | ||
5091 | 2012.12.21 01:25 | modify | 1532 | 0.08 | 1.32404 | 1.31504 | 1.33704 | ||
5092 | 2012.12.21 01:45 | buy | 1533 | 0.08 | 1.32403 | 0.00000 | 0.00000 | ||
5093 | 2012.12.21 01:45 | modify | 1533 | 0.08 | 1.32403 | 1.31503 | 1.33703 | ||
5094 | 2012.12.21 01:50 | buy | 1534 | 0.08 | 1.32386 | 0.00000 | 0.00000 | ||
5095 | 2012.12.21 01:50 | modify | 1534 | 0.08 | 1.32386 | 1.31486 | 1.33686 | ||
5096 | 2012.12.21 08:20 | close | 1534 | 0.08 | 1.32124 | 1.31486 | 1.33686 | -20.96 | 15600.35 |
5097 | 2012.12.21 08:20 | close | 1533 | 0.08 | 1.32124 | 1.31503 | 1.33703 | -22.32 | 15578.03 |
5098 | 2012.12.21 08:20 | close | 1532 | 0.08 | 1.32124 | 1.31504 | 1.33704 | -22.40 | 15555.63 |
5099 | 2012.12.21 08:20 | close | 1531 | 0.08 | 1.32124 | 1.31506 | 1.33706 | -22.56 | 15533.07 |
5100 | 2012.12.21 23:45 | sell | 1535 | 0.08 | 1.31851 | 0.00000 | 0.00000 | ||
5101 | 2012.12.21 23:45 | modify | 1535 | 0.08 | 1.31851 | 1.32751 | 1.30551 | ||
5102 | 2012.12.24 00:00 | sell | 1536 | 0.08 | 1.31744 | 0.00000 | 0.00000 | ||
5103 | 2012.12.24 00:00 | modify | 1536 | 0.08 | 1.31744 | 1.32644 | 1.30444 | ||
5104 | 2012.12.24 00:05 | close | 1535 | 0.08 | 1.31738 | 1.32751 | 1.30551 | 9.02 | 15542.10 |
5105 | 2012.12.24 01:20 | sell | 1537 | 0.08 | 1.31809 | 0.00000 | 0.00000 | ||
5106 | 2012.12.24 01:20 | modify | 1537 | 0.08 | 1.31809 | 1.32709 | 1.30509 | ||
5107 | 2012.12.24 01:40 | sell | 1538 | 0.08 | 1.31840 | 0.00000 | 0.00000 | ||
5108 | 2012.12.24 01:40 | modify | 1538 | 0.08 | 1.31840 | 1.32740 | 1.30540 | ||
5109 | 2012.12.24 13:05 | close | 1536 | 0.08 | 1.32200 | 1.32644 | 1.30444 | -36.48 | 15505.62 |
5110 | 2012.12.24 14:25 | close | 1537 | 0.08 | 1.32290 | 1.32709 | 1.30509 | -38.48 | 15467.14 |
5111 | 2012.12.24 14:45 | close | 1538 | 0.08 | 1.32262 | 1.32740 | 1.30540 | -33.76 | 15433.38 |
5112 | 2012.12.26 20:45 | buy | 1539 | 0.08 | 1.32181 | 0.00000 | 0.00000 | ||
5113 | 2012.12.26 20:45 | modify | 1539 | 0.08 | 1.32181 | 1.31281 | 1.33481 | ||
5114 | 2012.12.26 20:55 | buy | 1540 | 0.08 | 1.32182 | 0.00000 | 0.00000 | ||
5115 | 2012.12.26 20:55 | modify | 1540 | 0.08 | 1.32182 | 1.31282 | 1.33482 | ||
5116 | 2012.12.26 21:00 | buy | 1541 | 0.08 | 1.32178 | 0.00000 | 0.00000 | ||
5117 | 2012.12.26 21:00 | modify | 1541 | 0.08 | 1.32178 | 1.31278 | 1.33478 | ||
5118 | 2012.12.26 22:45 | close | 1541 | 0.08 | 1.32249 | 1.31278 | 1.33478 | 5.68 | 15439.06 |
5119 | 2012.12.26 22:45 | close | 1540 | 0.08 | 1.32249 | 1.31282 | 1.33482 | 5.36 | 15444.42 |
5120 | 2012.12.26 22:45 | close | 1539 | 0.08 | 1.32249 | 1.31281 | 1.33481 | 5.44 | 15449.86 |
5121 | 2012.12.27 21:50 | sell | 1542 | 0.08 | 1.32361 | 0.00000 | 0.00000 | ||
5122 | 2012.12.27 21:50 | modify | 1542 | 0.08 | 1.32361 | 1.33261 | 1.31061 | ||
5123 | 2012.12.27 22:05 | sell | 1543 | 0.08 | 1.32421 | 0.00000 | 0.00000 | ||
5124 | 2012.12.27 22:05 | modify | 1543 | 0.08 | 1.32421 | 1.33321 | 1.31121 | ||
5125 | 2012.12.27 22:10 | sell | 1544 | 0.08 | 1.32471 | 0.00000 | 0.00000 | ||
5126 | 2012.12.27 22:10 | modify | 1544 | 0.08 | 1.32471 | 1.33371 | 1.31171 | ||
5127 | 2012.12.28 07:50 | close | 1544 | 0.08 | 1.32421 | 1.33371 | 1.31171 | 3.98 | 15453.84 |
5128 | 2012.12.28 07:50 | close | 1543 | 0.08 | 1.32421 | 1.33321 | 1.31121 | -0.02 | 15453.82 |
5129 | 2012.12.28 07:50 | close | 1542 | 0.08 | 1.32421 | 1.33261 | 1.31061 | -4.82 | 15449.01 |
5130 | 2012.12.28 22:35 | sell | 1545 | 0.08 | 1.32223 | 0.00000 | 0.00000 | ||
5131 | 2012.12.28 22:35 | modify | 1545 | 0.08 | 1.32223 | 1.33123 | 1.30923 | ||
5132 | 2012.12.31 00:00 | close | 1545 | 0.08 | 1.32146 | 1.33123 | 1.30923 | 6.14 | 15455.15 |
5133 | 2012.12.31 01:10 | sell | 1546 | 0.08 | 1.32217 | 0.00000 | 0.00000 | ||
5134 | 2012.12.31 01:10 | modify | 1546 | 0.08 | 1.32217 | 1.33117 | 1.30917 | ||
5135 | 2012.12.31 01:15 | sell | 1547 | 0.08 | 1.32230 | 0.00000 | 0.00000 | ||
5136 | 2012.12.31 01:15 | modify | 1547 | 0.08 | 1.32230 | 1.33130 | 1.30930 | ||
5137 | 2012.12.31 01:30 | sell | 1548 | 0.08 | 1.32307 | 0.00000 | 0.00000 | ||
5138 | 2012.12.31 01:30 | modify | 1548 | 0.08 | 1.32307 | 1.33207 | 1.31007 | ||
5139 | 2012.12.31 04:55 | close | 1548 | 0.08 | 1.32089 | 1.33207 | 1.31007 | 17.44 | 15472.59 |
5140 | 2012.12.31 04:55 | close | 1547 | 0.08 | 1.32089 | 1.33130 | 1.30930 | 11.28 | 15483.87 |
5141 | 2012.12.31 04:55 | close | 1546 | 0.08 | 1.32089 | 1.33117 | 1.30917 | 10.24 | 15494.11 |
5142 | 2013.01.02 23:00 | sell | 1549 | 0.08 | 1.31852 | 0.00000 | 0.00000 | ||
5143 | 2013.01.02 23:00 | modify | 1549 | 0.08 | 1.31852 | 1.32752 | 1.30552 | ||
5144 | 2013.01.02 23:10 | sell | 1550 | 0.08 | 1.31887 | 0.00000 | 0.00000 | ||
5145 | 2013.01.02 23:10 | modify | 1550 | 0.08 | 1.31887 | 1.32787 | 1.30587 | ||
5146 | 2013.01.03 04:55 | modify | 1550 | 0.08 | 1.31887 | 1.31431 | 1.30587 | ||
5147 | 2013.01.03 04:55 | modify | 1549 | 0.08 | 1.31852 | 1.31431 | 1.30552 | ||
5148 | 2013.01.03 04:55 | close | 1550 | 0.08 | 1.31381 | 1.31431 | 1.30587 | 40.43 | 15534.54 |
5149 | 2013.01.03 04:55 | close | 1549 | 0.08 | 1.31381 | 1.31431 | 1.30552 | 37.63 | 15572.18 |
5150 | 2013.01.07 02:15 | buy | 1551 | 0.08 | 1.30606 | 0.00000 | 0.00000 | ||
5151 | 2013.01.07 02:15 | modify | 1551 | 0.08 | 1.30606 | 1.29706 | 1.31906 | ||
5152 | 2013.01.07 04:50 | close | 1551 | 0.08 | 1.30650 | 1.29706 | 1.31906 | 3.52 | 15575.70 |
5153 | 2013.01.09 02:15 | sell | 1552 | 0.08 | 1.30880 | 0.00000 | 0.00000 | ||
5154 | 2013.01.09 02:15 | modify | 1552 | 0.08 | 1.30880 | 1.31780 | 1.29580 | ||
5155 | 2013.01.09 13:30 | modify | 1552 | 0.08 | 1.30880 | 1.30664 | 1.29580 | ||
5156 | 2013.01.09 13:35 | modify | 1552 | 0.08 | 1.30880 | 1.30640 | 1.29580 | ||
5157 | 2013.01.09 13:45 | modify | 1552 | 0.08 | 1.30880 | 1.30606 | 1.29580 | ||
5158 | 2013.01.09 13:55 | modify | 1552 | 0.08 | 1.30880 | 1.30585 | 1.29580 | ||
5159 | 2013.01.09 14:00 | modify | 1552 | 0.08 | 1.30880 | 1.30564 | 1.29580 | ||
5160 | 2013.01.09 14:05 | modify | 1552 | 0.08 | 1.30880 | 1.30527 | 1.29580 | ||
5161 | 2013.01.09 14:11 | s/l | 1552 | 0.08 | 1.30527 | 1.30527 | 1.29580 | 28.24 | 15603.94 |
5162 | 2013.01.11 22:10 | buy | 1553 | 0.08 | 1.33334 | 0.00000 | 0.00000 | ||
5163 | 2013.01.11 22:10 | modify | 1553 | 0.08 | 1.33334 | 1.32434 | 1.34634 | ||
5164 | 2013.01.14 00:00 | modify | 1553 | 0.08 | 1.33334 | 1.33559 | 1.34634 | ||
5165 | 2013.01.14 00:00 | close | 1553 | 0.08 | 1.33609 | 1.33559 | 1.34634 | 21.58 | 15625.51 |
5166 | 2013.01.16 02:05 | sell | 1554 | 0.08 | 1.33129 | 0.00000 | 0.00000 | ||
5167 | 2013.01.16 02:05 | modify | 1554 | 0.08 | 1.33129 | 1.34029 | 1.31829 | ||
5168 | 2013.01.16 02:10 | sell | 1555 | 0.08 | 1.33145 | 0.00000 | 0.00000 | ||
5169 | 2013.01.16 02:10 | modify | 1555 | 0.08 | 1.33145 | 1.34045 | 1.31845 | ||
5170 | 2013.01.16 03:15 | close | 1555 | 0.08 | 1.32921 | 1.34045 | 1.31845 | 17.92 | 15643.43 |
5171 | 2013.01.16 03:15 | close | 1554 | 0.08 | 1.32921 | 1.34029 | 1.31829 | 16.64 | 15660.07 |
5172 | 2013.01.17 01:20 | sell | 1556 | 0.08 | 1.32910 | 0.00000 | 0.00000 | ||
5173 | 2013.01.17 01:20 | modify | 1556 | 0.08 | 1.32910 | 1.33810 | 1.31610 | ||
5174 | 2013.01.17 01:30 | sell | 1557 | 0.08 | 1.32928 | 0.00000 | 0.00000 | ||
5175 | 2013.01.17 01:30 | modify | 1557 | 0.08 | 1.32928 | 1.33828 | 1.31628 | ||
5176 | 2013.01.17 05:15 | close | 1557 | 0.08 | 1.32893 | 1.33828 | 1.31628 | 2.80 | 15662.87 |
5177 | 2013.01.17 05:15 | close | 1556 | 0.08 | 1.32893 | 1.33810 | 1.31610 | 1.36 | 15664.23 |
5178 | 2013.01.18 20:20 | sell | 1558 | 0.08 | 1.33307 | 0.00000 | 0.00000 | ||
5179 | 2013.01.18 20:20 | modify | 1558 | 0.08 | 1.33307 | 1.34207 | 1.32007 | ||
5180 | 2013.01.21 00:00 | close | 1558 | 0.08 | 1.33110 | 1.34207 | 1.32007 | 15.74 | 15679.98 |
5181 | 2013.01.22 20:20 | sell | 1559 | 0.08 | 1.33178 | 0.00000 | 0.00000 | ||
5182 | 2013.01.22 20:20 | modify | 1559 | 0.08 | 1.33178 | 1.34078 | 1.31878 | ||
5183 | 2013.01.22 23:10 | sell | 1560 | 0.08 | 1.33188 | 0.00000 | 0.00000 | ||
5184 | 2013.01.22 23:10 | modify | 1560 | 0.08 | 1.33188 | 1.34088 | 1.31888 | ||
5185 | 2013.01.22 23:35 | sell | 1561 | 0.08 | 1.33203 | 0.00000 | 0.00000 | ||
5186 | 2013.01.22 23:35 | modify | 1561 | 0.08 | 1.33203 | 1.34103 | 1.31903 | ||
5187 | 2013.01.22 23:40 | sell | 1562 | 0.08 | 1.33260 | 0.00000 | 0.00000 | ||
5188 | 2013.01.22 23:40 | modify | 1562 | 0.08 | 1.33260 | 1.34160 | 1.31960 | ||
5189 | 2013.01.23 02:00 | close | 1562 | 0.08 | 1.33137 | 1.34160 | 1.31960 | 9.82 | 15689.80 |
5190 | 2013.01.23 02:00 | close | 1561 | 0.08 | 1.33137 | 1.34103 | 1.31903 | 5.26 | 15695.06 |
5191 | 2013.01.23 02:00 | close | 1560 | 0.08 | 1.33137 | 1.34088 | 1.31888 | 4.06 | 15699.13 |
5192 | 2013.01.23 02:00 | close | 1559 | 0.08 | 1.33137 | 1.34078 | 1.31878 | 3.26 | 15702.39 |
5193 | 2013.01.23 21:40 | sell | 1563 | 0.08 | 1.33119 | 0.00000 | 0.00000 | ||
5194 | 2013.01.23 21:40 | modify | 1563 | 0.08 | 1.33119 | 1.34019 | 1.31819 | ||
5195 | 2013.01.23 21:50 | sell | 1564 | 0.08 | 1.33142 | 0.00000 | 0.00000 | ||
5196 | 2013.01.23 21:50 | modify | 1564 | 0.08 | 1.33142 | 1.34042 | 1.31842 | ||
5197 | 2013.01.23 21:55 | sell | 1565 | 0.08 | 1.33179 | 0.00000 | 0.00000 | ||
5198 | 2013.01.23 21:55 | modify | 1565 | 0.08 | 1.33179 | 1.34079 | 1.31879 | ||
5199 | 2013.01.23 22:00 | sell | 1566 | 0.08 | 1.33197 | 0.00000 | 0.00000 | ||
5200 | 2013.01.23 22:00 | modify | 1566 | 0.08 | 1.33197 | 1.34097 | 1.31897 | ||
5201 | 2013.01.24 07:05 | close | 1566 | 0.08 | 1.33110 | 1.34097 | 1.31897 | 6.91 | 15709.30 |
5202 | 2013.01.24 07:05 | close | 1565 | 0.08 | 1.33110 | 1.34079 | 1.31879 | 5.47 | 15714.78 |
5203 | 2013.01.24 07:05 | close | 1564 | 0.08 | 1.33110 | 1.34042 | 1.31842 | 2.51 | 15717.29 |
5204 | 2013.01.24 07:05 | close | 1563 | 0.08 | 1.33110 | 1.34019 | 1.31819 | 0.67 | 15717.96 |
5205 | 2013.02.01 21:50 | buy | 1567 | 0.08 | 1.36611 | 0.00000 | 0.00000 | ||
5206 | 2013.02.01 21:50 | modify | 1567 | 0.08 | 1.36611 | 1.35711 | 1.37911 | ||
5207 | 2013.02.01 22:45 | buy | 1568 | 0.08 | 1.36558 | 0.00000 | 0.00000 | ||
5208 | 2013.02.01 22:45 | modify | 1568 | 0.08 | 1.36558 | 1.35658 | 1.37858 | ||
5209 | 2013.02.01 22:50 | buy | 1569 | 0.08 | 1.36536 | 0.00000 | 0.00000 | ||
5210 | 2013.02.01 22:50 | modify | 1569 | 0.08 | 1.36536 | 1.35636 | 1.37836 | ||
5211 | 2013.02.01 23:10 | buy | 1570 | 0.08 | 1.36500 | 0.00000 | 0.00000 | ||
5212 | 2013.02.01 23:10 | modify | 1570 | 0.08 | 1.36500 | 1.35600 | 1.37800 | ||
5213 | 2013.02.04 00:00 | close | 1570 | 0.08 | 1.36501 | 1.35600 | 1.37800 | -0.34 | 15717.62 |
5214 | 2013.02.04 00:00 | close | 1569 | 0.08 | 1.36501 | 1.35636 | 1.37836 | -3.22 | 15714.39 |
5215 | 2013.02.04 00:00 | close | 1568 | 0.08 | 1.36501 | 1.35658 | 1.37858 | -4.98 | 15709.41 |
5216 | 2013.02.04 00:00 | close | 1567 | 0.08 | 1.36501 | 1.35711 | 1.37911 | -9.22 | 15700.18 |
5217 | 2013.02.04 00:05 | buy | 1571 | 0.08 | 1.36503 | 0.00000 | 0.00000 | ||
5218 | 2013.02.04 00:05 | modify | 1571 | 0.08 | 1.36503 | 1.35603 | 1.37803 | ||
5219 | 2013.02.04 01:00 | buy | 1572 | 0.08 | 1.36506 | 0.00000 | 0.00000 | ||
5220 | 2013.02.04 01:00 | modify | 1572 | 0.08 | 1.36506 | 1.35606 | 1.37806 | ||
5221 | 2013.02.04 01:05 | buy | 1573 | 0.08 | 1.36472 | 0.00000 | 0.00000 | ||
5222 | 2013.02.04 01:05 | modify | 1573 | 0.08 | 1.36472 | 1.35572 | 1.37772 | ||
5223 | 2013.02.04 02:00 | buy | 1574 | 0.08 | 1.36462 | 0.00000 | 0.00000 | ||
5224 | 2013.02.04 02:00 | modify | 1574 | 0.08 | 1.36462 | 1.35562 | 1.37762 | ||
5225 | 2013.02.04 05:40 | close | 1574 | 0.08 | 1.36338 | 1.35562 | 1.37762 | -9.92 | 15690.26 |
5226 | 2013.02.04 05:40 | close | 1573 | 0.08 | 1.36338 | 1.35572 | 1.37772 | -10.72 | 15679.54 |
5227 | 2013.02.04 05:40 | close | 1572 | 0.08 | 1.36338 | 1.35606 | 1.37806 | -13.44 | 15666.10 |
5228 | 2013.02.04 05:40 | close | 1571 | 0.08 | 1.36338 | 1.35603 | 1.37803 | -13.20 | 15652.90 |
5229 | 2013.02.07 22:00 | sell | 1575 | 0.08 | 1.34024 | 0.00000 | 0.00000 | ||
5230 | 2013.02.07 22:00 | modify | 1575 | 0.08 | 1.34024 | 1.34924 | 1.32724 | ||
5231 | 2013.02.08 00:25 | close | 1575 | 0.08 | 1.33902 | 1.34924 | 1.32724 | 9.74 | 15662.65 |
5232 | 2013.02.11 21:55 | buy | 1576 | 0.08 | 1.33934 | 0.00000 | 0.00000 | ||
5233 | 2013.02.11 21:55 | modify | 1576 | 0.08 | 1.33934 | 1.33034 | 1.35234 | ||
5234 | 2013.02.11 22:00 | buy | 1577 | 0.08 | 1.33894 | 0.00000 | 0.00000 | ||
5235 | 2013.02.11 22:00 | modify | 1577 | 0.08 | 1.33894 | 1.32994 | 1.35194 | ||
5236 | 2013.02.11 22:10 | buy | 1578 | 0.08 | 1.33894 | 0.00000 | 0.00000 | ||
5237 | 2013.02.11 22:10 | modify | 1578 | 0.08 | 1.33894 | 1.32994 | 1.35194 | ||
5238 | 2013.02.11 22:25 | buy | 1579 | 0.08 | 1.33844 | 0.00000 | 0.00000 | ||
5239 | 2013.02.11 22:25 | modify | 1579 | 0.08 | 1.33844 | 1.32944 | 1.35144 | ||
5240 | 2013.02.12 11:00 | close | 1576 | 0.08 | 1.33867 | 1.33034 | 1.35234 | -5.78 | 15656.86 |
5241 | 2013.02.12 11:05 | close | 1579 | 0.08 | 1.34001 | 1.32944 | 1.35144 | 12.14 | 15669.00 |
5242 | 2013.02.12 11:05 | close | 1578 | 0.08 | 1.34001 | 1.32994 | 1.35194 | 8.14 | 15677.14 |
5243 | 2013.02.12 11:05 | close | 1577 | 0.08 | 1.34001 | 1.32994 | 1.35194 | 8.14 | 15685.27 |
5244 | 2013.02.12 22:00 | buy | 1580 | 0.08 | 1.34424 | 0.00000 | 0.00000 | ||
5245 | 2013.02.12 22:00 | modify | 1580 | 0.08 | 1.34424 | 1.33524 | 1.35724 | ||
5246 | 2013.02.13 09:45 | close | 1580 | 0.08 | 1.34612 | 1.33524 | 1.35724 | 14.62 | 15699.89 |
5247 | 2013.02.14 22:15 | sell | 1581 | 0.08 | 1.33492 | 0.00000 | 0.00000 | ||
5248 | 2013.02.14 22:15 | modify | 1581 | 0.08 | 1.33492 | 1.34392 | 1.32192 | ||
5249 | 2013.02.14 22:35 | sell | 1582 | 0.08 | 1.33538 | 0.00000 | 0.00000 | ||
5250 | 2013.02.14 22:35 | modify | 1582 | 0.08 | 1.33538 | 1.34438 | 1.32238 | ||
5251 | 2013.02.14 22:45 | sell | 1583 | 0.08 | 1.33573 | 0.00000 | 0.00000 | ||
5252 | 2013.02.14 22:45 | modify | 1583 | 0.08 | 1.33573 | 1.34473 | 1.32273 | ||
5253 | 2013.02.14 22:50 | sell | 1584 | 0.08 | 1.33601 | 0.00000 | 0.00000 | ||
5254 | 2013.02.14 22:50 | modify | 1584 | 0.08 | 1.33601 | 1.34501 | 1.32301 | ||
5255 | 2013.02.15 01:55 | close | 1584 | 0.08 | 1.33523 | 1.34501 | 1.32301 | 6.22 | 15706.11 |
5256 | 2013.02.15 01:55 | close | 1583 | 0.08 | 1.33523 | 1.34473 | 1.32273 | 3.98 | 15710.10 |
5257 | 2013.02.15 01:55 | close | 1582 | 0.08 | 1.33523 | 1.34438 | 1.32238 | 1.18 | 15711.28 |
5258 | 2013.02.15 01:55 | close | 1581 | 0.08 | 1.33523 | 1.34392 | 1.32192 | -2.50 | 15708.78 |
5259 | 2013.02.18 00:05 | buy | 1585 | 0.08 | 1.33535 | 0.00000 | 0.00000 | ||
5260 | 2013.02.18 00:05 | modify | 1585 | 0.08 | 1.33535 | 1.32635 | 1.34835 | ||
5261 | 2013.02.18 00:10 | buy | 1586 | 0.08 | 1.33514 | 0.00000 | 0.00000 | ||
5262 | 2013.02.18 00:10 | modify | 1586 | 0.08 | 1.33514 | 1.32614 | 1.34814 | ||
5263 | 2013.02.18 00:15 | buy | 1587 | 0.08 | 1.33511 | 0.00000 | 0.00000 | ||
5264 | 2013.02.18 00:15 | modify | 1587 | 0.08 | 1.33511 | 1.32611 | 1.34811 | ||
5265 | 2013.02.18 00:35 | buy | 1588 | 0.08 | 1.33508 | 0.00000 | 0.00000 | ||
5266 | 2013.02.18 00:35 | modify | 1588 | 0.08 | 1.33508 | 1.32608 | 1.34808 | ||
5267 | 2013.02.18 11:25 | close | 1588 | 0.08 | 1.33608 | 1.32608 | 1.34808 | 8.00 | 15716.78 |
5268 | 2013.02.18 11:25 | close | 1587 | 0.08 | 1.33608 | 1.32611 | 1.34811 | 7.76 | 15724.54 |
5269 | 2013.02.18 11:25 | close | 1586 | 0.08 | 1.33608 | 1.32614 | 1.34814 | 7.52 | 15732.06 |
5270 | 2013.02.18 11:25 | close | 1585 | 0.08 | 1.33608 | 1.32635 | 1.34835 | 5.84 | 15737.90 |
5271 | 2013.02.22 01:00 | sell | 1589 | 0.08 | 1.31915 | 0.00000 | 0.00000 | ||
5272 | 2013.02.22 01:00 | modify | 1589 | 0.08 | 1.31915 | 1.32815 | 1.30615 | ||
5273 | 2013.02.22 01:15 | sell | 1590 | 0.08 | 1.31932 | 0.00000 | 0.00000 | ||
5274 | 2013.02.22 01:15 | modify | 1590 | 0.08 | 1.31932 | 1.32832 | 1.30632 | ||
5275 | 2013.02.22 02:55 | close | 1590 | 0.08 | 1.31852 | 1.32832 | 1.30632 | 6.40 | 15744.30 |
5276 | 2013.02.22 02:55 | close | 1589 | 0.08 | 1.31852 | 1.32815 | 1.30615 | 5.04 | 15749.34 |
5277 | 2013.02.22 20:20 | sell | 1591 | 0.08 | 1.31818 | 0.00000 | 0.00000 | ||
5278 | 2013.02.22 20:20 | modify | 1591 | 0.08 | 1.31818 | 1.32718 | 1.30518 | ||
5279 | 2013.02.22 20:50 | sell | 1592 | 0.08 | 1.31850 | 0.00000 | 0.00000 | ||
5280 | 2013.02.22 20:50 | modify | 1592 | 0.08 | 1.31850 | 1.32750 | 1.30550 | ||
5281 | 2013.02.22 22:45 | sell | 1593 | 0.08 | 1.31863 | 0.00000 | 0.00000 | ||
5282 | 2013.02.22 22:45 | modify | 1593 | 0.08 | 1.31863 | 1.32763 | 1.30563 | ||
5283 | 2013.02.25 00:00 | sell | 1594 | 0.08 | 1.32164 | 0.00000 | 0.00000 | ||
5284 | 2013.02.25 00:00 | modify | 1594 | 0.08 | 1.32164 | 1.33064 | 1.30864 | ||
5285 | 2013.02.25 00:05 | close | 1593 | 0.08 | 1.32133 | 1.32763 | 1.30563 | -21.62 | 15727.73 |
5286 | 2013.02.25 00:05 | close | 1592 | 0.08 | 1.32133 | 1.32750 | 1.30550 | -22.66 | 15705.07 |
5287 | 2013.02.25 00:05 | close | 1591 | 0.08 | 1.32133 | 1.32718 | 1.30518 | -25.22 | 15679.86 |
5288 | 2013.02.25 01:05 | modify | 1594 | 0.08 | 1.32164 | 1.31947 | 1.30864 | ||
5289 | 2013.02.25 01:10 | modify | 1594 | 0.08 | 1.32164 | 1.31922 | 1.30864 | ||
5290 | 2013.02.25 01:19 | s/l | 1594 | 0.08 | 1.31922 | 1.31922 | 1.30864 | 19.36 | 15699.22 |
5291 | 2013.02.26 02:15 | sell | 1595 | 0.08 | 1.30873 | 0.00000 | 0.00000 | ||
5292 | 2013.02.26 02:15 | modify | 1595 | 0.08 | 1.30873 | 1.31773 | 1.29573 | ||
5293 | 2013.02.26 05:55 | close | 1595 | 0.08 | 1.30676 | 1.31773 | 1.29573 | 15.76 | 15714.98 |
5294 | 2013.02.26 22:45 | sell | 1596 | 0.08 | 1.30613 | 0.00000 | 0.00000 | ||
5295 | 2013.02.26 22:45 | modify | 1596 | 0.08 | 1.30613 | 1.31513 | 1.29313 | ||
5296 | 2013.02.26 23:20 | sell | 1597 | 0.08 | 1.30665 | 0.00000 | 0.00000 | ||
5297 | 2013.02.26 23:20 | modify | 1597 | 0.08 | 1.30665 | 1.31565 | 1.29365 | ||
5298 | 2013.02.27 01:45 | sell | 1598 | 0.08 | 1.30675 | 0.00000 | 0.00000 | ||
5299 | 2013.02.27 01:45 | modify | 1598 | 0.08 | 1.30675 | 1.31575 | 1.29375 | ||
5300 | 2013.02.27 02:50 | close | 1598 | 0.08 | 1.30581 | 1.31575 | 1.29375 | 7.52 | 15722.50 |
5301 | 2013.02.27 02:50 | close | 1597 | 0.08 | 1.30581 | 1.31565 | 1.29365 | 6.70 | 15729.20 |
5302 | 2013.02.27 02:50 | close | 1596 | 0.08 | 1.30581 | 1.31513 | 1.29313 | 2.54 | 15731.74 |
5303 | 2013.02.27 21:00 | buy | 1599 | 0.08 | 1.30948 | 0.00000 | 0.00000 | ||
5304 | 2013.02.27 21:00 | modify | 1599 | 0.08 | 1.30948 | 1.30048 | 1.32248 | ||
5305 | 2013.02.27 21:15 | close | 1599 | 0.08 | 1.31169 | 1.30048 | 1.32248 | 17.68 | 15749.42 |
5306 | 2013.03.01 20:20 | sell | 1600 | 0.08 | 1.30283 | 0.00000 | 0.00000 | ||
5307 | 2013.03.01 20:20 | modify | 1600 | 0.08 | 1.30283 | 1.31183 | 1.28983 | ||
5308 | 2013.03.04 00:00 | close | 1600 | 0.08 | 1.30140 | 1.31183 | 1.28983 | 11.42 | 15760.85 |
5309 | 2013.03.04 01:30 | sell | 1601 | 0.08 | 1.30227 | 0.00000 | 0.00000 | ||
5310 | 2013.03.04 01:30 | modify | 1601 | 0.08 | 1.30227 | 1.31127 | 1.28927 | ||
5311 | 2013.03.04 01:35 | sell | 1602 | 0.08 | 1.30251 | 0.00000 | 0.00000 | ||
5312 | 2013.03.04 01:35 | modify | 1602 | 0.08 | 1.30251 | 1.31151 | 1.28951 | ||
5313 | 2013.03.04 01:40 | sell | 1603 | 0.08 | 1.30284 | 0.00000 | 0.00000 | ||
5314 | 2013.03.04 01:40 | modify | 1603 | 0.08 | 1.30284 | 1.31184 | 1.28984 | ||
5315 | 2013.03.04 02:45 | close | 1603 | 0.08 | 1.30049 | 1.31184 | 1.28984 | 18.80 | 15779.65 |
5316 | 2013.03.04 02:45 | close | 1602 | 0.08 | 1.30049 | 1.31151 | 1.28951 | 16.16 | 15795.81 |
5317 | 2013.03.04 02:45 | close | 1601 | 0.08 | 1.30049 | 1.31127 | 1.28927 | 14.24 | 15810.05 |
5318 | 2013.03.08 20:40 | sell | 1604 | 0.08 | 1.29938 | 0.00000 | 0.00000 | ||
5319 | 2013.03.08 20:40 | modify | 1604 | 0.08 | 1.29938 | 1.30838 | 1.28638 | ||
5320 | 2013.03.08 21:05 | sell | 1605 | 0.08 | 1.29978 | 0.00000 | 0.00000 | ||
5321 | 2013.03.08 21:05 | modify | 1605 | 0.08 | 1.29978 | 1.30878 | 1.28678 | ||
5322 | 2013.03.08 21:15 | sell | 1606 | 0.08 | 1.30049 | 0.00000 | 0.00000 | ||
5323 | 2013.03.08 21:15 | modify | 1606 | 0.08 | 1.30049 | 1.30949 | 1.28749 | ||
5324 | 2013.03.08 21:25 | sell | 1607 | 0.08 | 1.30091 | 0.00000 | 0.00000 | ||
5325 | 2013.03.08 21:25 | modify | 1607 | 0.08 | 1.30091 | 1.30991 | 1.28791 | ||
5326 | 2013.03.11 00:00 | close | 1607 | 0.08 | 1.29975 | 1.30991 | 1.28791 | 9.26 | 15819.31 |
5327 | 2013.03.11 00:00 | close | 1606 | 0.08 | 1.29975 | 1.30949 | 1.28749 | 5.90 | 15825.22 |
5328 | 2013.03.11 00:00 | close | 1605 | 0.08 | 1.29975 | 1.30878 | 1.28678 | 0.22 | 15825.44 |
5329 | 2013.03.11 00:00 | close | 1604 | 0.08 | 1.29975 | 1.30838 | 1.28638 | -2.98 | 15822.46 |
5330 | 2013.03.13 20:20 | sell | 1608 | 0.08 | 1.29641 | 0.00000 | 0.00000 | ||
5331 | 2013.03.13 20:20 | modify | 1608 | 0.08 | 1.29641 | 1.30541 | 1.28341 | ||
5332 | 2013.03.13 20:25 | sell | 1609 | 0.08 | 1.29661 | 0.00000 | 0.00000 | ||
5333 | 2013.03.13 20:25 | modify | 1609 | 0.08 | 1.29661 | 1.30561 | 1.28361 | ||
5334 | 2013.03.13 21:15 | close | 1609 | 0.08 | 1.29553 | 1.30561 | 1.28361 | 8.64 | 15831.10 |
5335 | 2013.03.13 21:15 | close | 1608 | 0.08 | 1.29553 | 1.30541 | 1.28341 | 7.04 | 15838.14 |
5336 | 2013.03.14 01:45 | sell | 1610 | 0.08 | 1.29609 | 0.00000 | 0.00000 | ||
5337 | 2013.03.14 01:45 | modify | 1610 | 0.08 | 1.29609 | 1.30509 | 1.28309 | ||
5338 | 2013.03.14 02:15 | sell | 1611 | 0.08 | 1.29622 | 0.00000 | 0.00000 | ||
5339 | 2013.03.14 02:15 | modify | 1611 | 0.08 | 1.29622 | 1.30522 | 1.28322 | ||
5340 | 2013.03.14 05:45 | close | 1611 | 0.08 | 1.29579 | 1.30522 | 1.28322 | 3.44 | 15841.58 |
5341 | 2013.03.14 05:45 | close | 1610 | 0.08 | 1.29579 | 1.30509 | 1.28309 | 2.40 | 15843.98 |
5342 | 2013.03.14 23:55 | buy | 1612 | 0.08 | 1.30017 | 0.00000 | 0.00000 | ||
5343 | 2013.03.14 23:55 | modify | 1612 | 0.08 | 1.30017 | 1.29117 | 1.31317 | ||
5344 | 2013.03.15 00:05 | buy | 1613 | 0.08 | 1.30010 | 0.00000 | 0.00000 | ||
5345 | 2013.03.15 00:05 | modify | 1613 | 0.08 | 1.30010 | 1.29110 | 1.31310 | ||
5346 | 2013.03.15 00:30 | close | 1613 | 0.08 | 1.30081 | 1.29110 | 1.31310 | 5.68 | 15849.66 |
5347 | 2013.03.15 00:30 | close | 1612 | 0.08 | 1.30081 | 1.29117 | 1.31317 | 4.70 | 15854.36 |
5348 | 2013.03.15 20:20 | buy | 1614 | 0.08 | 1.30568 | 0.00000 | 0.00000 | ||
5349 | 2013.03.15 20:20 | modify | 1614 | 0.08 | 1.30568 | 1.29668 | 1.31868 | ||
5350 | 2013.03.15 20:25 | buy | 1615 | 0.08 | 1.30564 | 0.00000 | 0.00000 | ||
5351 | 2013.03.15 20:25 | modify | 1615 | 0.08 | 1.30564 | 1.29664 | 1.31864 | ||
5352 | 2013.03.15 20:30 | buy | 1616 | 0.08 | 1.30556 | 0.00000 | 0.00000 | ||
5353 | 2013.03.15 20:30 | modify | 1616 | 0.08 | 1.30556 | 1.29656 | 1.31856 | ||
5354 | 2013.03.15 20:35 | buy | 1617 | 0.08 | 1.30554 | 0.00000 | 0.00000 | ||
5355 | 2013.03.15 20:35 | modify | 1617 | 0.08 | 1.30554 | 1.29654 | 1.31854 | ||
5356 | 2013.03.15 22:15 | close | 1617 | 0.08 | 1.30661 | 1.29654 | 1.31854 | 8.56 | 15862.92 |
5357 | 2013.03.15 22:15 | close | 1616 | 0.08 | 1.30661 | 1.29656 | 1.31856 | 8.40 | 15871.32 |
5358 | 2013.03.15 22:15 | close | 1615 | 0.08 | 1.30661 | 1.29664 | 1.31864 | 7.76 | 15879.08 |
5359 | 2013.03.15 22:15 | close | 1614 | 0.08 | 1.30661 | 1.29668 | 1.31868 | 7.44 | 15886.52 |
5360 | 2013.03.19 02:00 | buy | 1618 | 0.08 | 1.29446 | 0.00000 | 0.00000 | ||
5361 | 2013.03.19 02:00 | modify | 1618 | 0.08 | 1.29446 | 1.28546 | 1.30746 | ||
5362 | 2013.03.19 02:10 | buy | 1619 | 0.08 | 1.29430 | 0.00000 | 0.00000 | ||
5363 | 2013.03.19 02:10 | modify | 1619 | 0.08 | 1.29430 | 1.28530 | 1.30730 | ||
5364 | 2013.03.19 02:15 | buy | 1620 | 0.08 | 1.29392 | 0.00000 | 0.00000 | ||
5365 | 2013.03.19 02:15 | modify | 1620 | 0.08 | 1.29392 | 1.28492 | 1.30692 | ||
5366 | 2013.03.19 02:35 | close | 1620 | 0.08 | 1.29538 | 1.28492 | 1.30692 | 11.68 | 15898.20 |
5367 | 2013.03.19 02:35 | close | 1619 | 0.08 | 1.29538 | 1.28530 | 1.30730 | 8.64 | 15906.84 |
5368 | 2013.03.19 02:35 | close | 1618 | 0.08 | 1.29538 | 1.28546 | 1.30746 | 7.36 | 15914.20 |
5369 | 2013.03.19 21:15 | sell | 1621 | 0.08 | 1.29107 | 0.00000 | 0.00000 | ||
5370 | 2013.03.19 21:15 | modify | 1621 | 0.08 | 1.29107 | 1.30007 | 1.27807 | ||
5371 | 2013.03.19 21:25 | modify | 1621 | 0.08 | 1.29107 | 1.28848 | 1.27807 | ||
5372 | 2013.03.19 21:34 | s/l | 1621 | 0.08 | 1.28848 | 1.28848 | 1.27807 | 20.72 | 15934.92 |
5373 | 2013.03.19 21:55 | sell | 1622 | 0.08 | 1.28948 | 0.00000 | 0.00000 | ||
5374 | 2013.03.19 21:55 | modify | 1622 | 0.08 | 1.28948 | 1.29848 | 1.27648 | ||
5375 | 2013.03.19 22:10 | sell | 1623 | 0.08 | 1.28972 | 0.00000 | 0.00000 | ||
5376 | 2013.03.19 22:10 | modify | 1623 | 0.08 | 1.28972 | 1.29872 | 1.27672 | ||
5377 | 2013.03.19 23:25 | modify | 1623 | 0.08 | 1.28972 | 1.28754 | 1.27672 | ||
5378 | 2013.03.19 23:40 | modify | 1623 | 0.08 | 1.28972 | 1.28733 | 1.27672 | ||
5379 | 2013.03.19 23:45 | modify | 1623 | 0.08 | 1.28972 | 1.28708 | 1.27672 | ||
5380 | 2013.03.19 23:45 | modify | 1622 | 0.08 | 1.28948 | 1.28708 | 1.27648 | ||
5381 | 2013.03.20 00:00 | s/l | 1622 | 0.08 | 1.28708 | 1.28708 | 1.27648 | 19.18 | 15954.10 |
5382 | 2013.03.20 00:00 | s/l | 1623 | 0.08 | 1.28708 | 1.28708 | 1.27672 | 21.10 | 15975.21 |
5383 | 2013.03.20 21:40 | buy | 1624 | 0.08 | 1.29427 | 0.00000 | 0.00000 | ||
5384 | 2013.03.20 21:40 | modify | 1624 | 0.08 | 1.29427 | 1.28527 | 1.30727 | ||
5385 | 2013.03.20 21:45 | buy | 1625 | 0.08 | 1.29404 | 0.00000 | 0.00000 | ||
5386 | 2013.03.20 21:45 | modify | 1625 | 0.08 | 1.29404 | 1.28504 | 1.30704 | ||
5387 | 2013.03.20 21:55 | buy | 1626 | 0.08 | 1.29406 | 0.00000 | 0.00000 | ||
5388 | 2013.03.20 21:55 | modify | 1626 | 0.08 | 1.29406 | 1.28506 | 1.30706 | ||
5389 | 2013.03.20 22:05 | buy | 1627 | 0.08 | 1.29361 | 0.00000 | 0.00000 | ||
5390 | 2013.03.20 22:05 | modify | 1627 | 0.08 | 1.29361 | 1.28461 | 1.30661 | ||
5391 | 2013.03.20 23:55 | close | 1627 | 0.08 | 1.29413 | 1.28461 | 1.30661 | 4.16 | 15979.37 |
5392 | 2013.03.20 23:55 | close | 1626 | 0.08 | 1.29413 | 1.28506 | 1.30706 | 0.56 | 15979.93 |
5393 | 2013.03.20 23:55 | close | 1625 | 0.08 | 1.29413 | 1.28504 | 1.30704 | 0.72 | 15980.65 |
5394 | 2013.03.20 23:55 | close | 1624 | 0.08 | 1.29413 | 1.28527 | 1.30727 | -1.12 | 15979.53 |
5395 | 2013.03.21 00:55 | buy | 1628 | 0.08 | 1.29351 | 0.00000 | 0.00000 | ||
5396 | 2013.03.21 00:55 | modify | 1628 | 0.08 | 1.29351 | 1.28451 | 1.30651 | ||
5397 | 2013.03.21 01:00 | buy | 1629 | 0.08 | 1.29345 | 0.00000 | 0.00000 | ||
5398 | 2013.03.21 01:00 | modify | 1629 | 0.08 | 1.29345 | 1.28445 | 1.30645 | ||
5399 | 2013.03.21 01:10 | buy | 1630 | 0.08 | 1.29332 | 0.00000 | 0.00000 | ||
5400 | 2013.03.21 01:10 | modify | 1630 | 0.08 | 1.29332 | 1.28432 | 1.30632 | ||
5401 | 2013.03.21 01:15 | buy | 1631 | 0.08 | 1.29336 | 0.00000 | 0.00000 | ||
5402 | 2013.03.21 01:15 | modify | 1631 | 0.08 | 1.29336 | 1.28436 | 1.30636 | ||
5403 | 2013.03.21 03:45 | close | 1631 | 0.08 | 1.29432 | 1.28436 | 1.30636 | 7.68 | 15987.21 |
5404 | 2013.03.21 03:45 | close | 1630 | 0.08 | 1.29432 | 1.28432 | 1.30632 | 8.00 | 15995.21 |
5405 | 2013.03.21 03:45 | close | 1629 | 0.08 | 1.29432 | 1.28445 | 1.30645 | 6.96 | 16002.17 |
5406 | 2013.03.21 03:45 | close | 1628 | 0.08 | 1.29432 | 1.28451 | 1.30651 | 6.48 | 16008.65 |
5407 | 2013.03.21 20:20 | sell | 1632 | 0.08 | 1.29198 | 0.00000 | 0.00000 | ||
5408 | 2013.03.21 20:20 | modify | 1632 | 0.08 | 1.29198 | 1.30098 | 1.27898 | ||
5409 | 2013.03.21 20:25 | sell | 1633 | 0.08 | 1.29218 | 0.00000 | 0.00000 | ||
5410 | 2013.03.21 20:25 | modify | 1633 | 0.08 | 1.29218 | 1.30118 | 1.27918 | ||
5411 | 2013.03.21 22:10 | modify | 1633 | 0.08 | 1.29218 | 1.28990 | 1.27918 | ||
5412 | 2013.03.21 22:21 | s/l | 1633 | 0.08 | 1.28990 | 1.28990 | 1.27918 | 18.24 | 16026.89 |
5413 | 2013.03.22 07:30 | close | 1632 | 0.08 | 1.29073 | 1.30098 | 1.27898 | 9.98 | 16036.87 |
5414 | 2013.03.25 00:05 | buy | 1634 | 0.08 | 1.29691 | 0.00000 | 0.00000 | ||
5415 | 2013.03.25 00:05 | modify | 1634 | 0.08 | 1.29691 | 1.28791 | 1.30991 | ||
5416 | 2013.03.25 01:40 | modify | 1634 | 0.08 | 1.29691 | 1.30248 | 1.30991 | ||
5417 | 2013.03.25 01:40 | close | 1634 | 0.08 | 1.30298 | 1.30248 | 1.30991 | 48.56 | 16085.43 |
5418 | 2013.03.26 02:05 | sell | 1635 | 0.08 | 1.28613 | 0.00000 | 0.00000 | ||
5419 | 2013.03.26 02:05 | modify | 1635 | 0.08 | 1.28613 | 1.29513 | 1.27313 | ||
5420 | 2013.03.26 02:10 | sell | 1636 | 0.08 | 1.28626 | 0.00000 | 0.00000 | ||
5421 | 2013.03.26 02:10 | modify | 1636 | 0.08 | 1.28626 | 1.29526 | 1.27326 | ||
5422 | 2013.03.26 02:15 | sell | 1637 | 0.08 | 1.28640 | 0.00000 | 0.00000 | ||
5423 | 2013.03.26 02:15 | modify | 1637 | 0.08 | 1.28640 | 1.29540 | 1.27340 | ||
5424 | 2013.03.26 06:40 | close | 1637 | 0.08 | 1.28622 | 1.29540 | 1.27340 | 1.44 | 16086.87 |
5425 | 2013.03.26 06:40 | close | 1636 | 0.08 | 1.28622 | 1.29526 | 1.27326 | 0.32 | 16087.19 |
5426 | 2013.03.26 06:40 | close | 1635 | 0.08 | 1.28622 | 1.29513 | 1.27313 | -0.72 | 16086.47 |
5427 | 2013.03.26 21:35 | sell | 1638 | 0.08 | 1.28607 | 0.00000 | 0.00000 | ||
5428 | 2013.03.26 21:35 | modify | 1638 | 0.08 | 1.28607 | 1.29507 | 1.27307 | ||
5429 | 2013.03.26 23:15 | close | 1638 | 0.08 | 1.28545 | 1.29507 | 1.27307 | 4.96 | 16091.43 |
5430 | 2013.03.28 23:40 | buy | 1639 | 0.08 | 1.28164 | 0.00000 | 0.00000 | ||
5431 | 2013.03.28 23:40 | modify | 1639 | 0.08 | 1.28164 | 1.27264 | 1.29464 | ||
5432 | 2013.03.28 23:45 | buy | 1640 | 0.08 | 1.28163 | 0.00000 | 0.00000 | ||
5433 | 2013.03.28 23:45 | modify | 1640 | 0.08 | 1.28163 | 1.27263 | 1.29463 | ||
5434 | 2013.03.28 23:50 | buy | 1641 | 0.08 | 1.28153 | 0.00000 | 0.00000 | ||
5435 | 2013.03.28 23:50 | modify | 1641 | 0.08 | 1.28153 | 1.27253 | 1.29453 | ||
5436 | 2013.03.28 23:55 | buy | 1642 | 0.08 | 1.28152 | 0.00000 | 0.00000 | ||
5437 | 2013.03.28 23:55 | modify | 1642 | 0.08 | 1.28152 | 1.27252 | 1.29452 | ||
5438 | 2013.03.29 01:50 | close | 1642 | 0.08 | 1.28201 | 1.27252 | 1.29452 | 3.50 | 16094.93 |
5439 | 2013.03.29 01:50 | close | 1641 | 0.08 | 1.28201 | 1.27253 | 1.29453 | 3.42 | 16098.34 |
5440 | 2013.03.29 01:50 | close | 1640 | 0.08 | 1.28201 | 1.27263 | 1.29463 | 2.62 | 16100.96 |
5441 | 2013.03.29 01:50 | close | 1639 | 0.08 | 1.28201 | 1.27264 | 1.29464 | 2.54 | 16103.50 |
5442 | 2013.03.29 02:00 | buy | 1643 | 0.08 | 1.28149 | 0.00000 | 0.00000 | ||
5443 | 2013.03.29 02:00 | modify | 1643 | 0.08 | 1.28149 | 1.27249 | 1.29449 | ||
5444 | 2013.03.29 02:10 | buy | 1644 | 0.08 | 1.28147 | 0.00000 | 0.00000 | ||
5445 | 2013.03.29 02:10 | modify | 1644 | 0.08 | 1.28147 | 1.27247 | 1.29447 | ||
5446 | 2013.03.29 02:15 | buy | 1645 | 0.08 | 1.28133 | 0.00000 | 0.00000 | ||
5447 | 2013.03.29 02:15 | modify | 1645 | 0.08 | 1.28133 | 1.27233 | 1.29433 | ||
5448 | 2013.03.29 02:50 | close | 1645 | 0.08 | 1.28229 | 1.27233 | 1.29433 | 7.68 | 16111.18 |
5449 | 2013.03.29 02:50 | close | 1644 | 0.08 | 1.28229 | 1.27247 | 1.29447 | 6.56 | 16117.74 |
5450 | 2013.03.29 02:50 | close | 1643 | 0.08 | 1.28229 | 1.27249 | 1.29449 | 6.40 | 16124.14 |
5451 | 2013.04.05 22:05 | buy | 1646 | 0.08 | 1.30049 | 0.00000 | 0.00000 | ||
5452 | 2013.04.05 22:05 | modify | 1646 | 0.08 | 1.30049 | 1.29149 | 1.31349 | ||
5453 | 2013.04.05 23:05 | buy | 1647 | 0.08 | 1.30004 | 0.00000 | 0.00000 | ||
5454 | 2013.04.05 23:05 | modify | 1647 | 0.08 | 1.30004 | 1.29104 | 1.31304 | ||
5455 | 2013.04.05 23:25 | buy | 1648 | 0.08 | 1.29994 | 0.00000 | 0.00000 | ||
5456 | 2013.04.05 23:25 | modify | 1648 | 0.08 | 1.29994 | 1.29094 | 1.31294 | ||
5457 | 2013.04.08 00:00 | buy | 1649 | 0.08 | 1.29739 | 0.00000 | 0.00000 | ||
5458 | 2013.04.08 00:00 | modify | 1649 | 0.08 | 1.29739 | 1.28839 | 1.31039 | ||
5459 | 2013.04.08 00:05 | close | 1648 | 0.08 | 1.29893 | 1.29094 | 1.31294 | -8.50 | 16115.63 |
5460 | 2013.04.08 00:05 | close | 1647 | 0.08 | 1.29893 | 1.29104 | 1.31304 | -9.30 | 16106.33 |
5461 | 2013.04.08 00:05 | close | 1646 | 0.08 | 1.29893 | 1.29149 | 1.31349 | -12.90 | 16093.42 |
5462 | 2013.04.08 01:50 | modify | 1649 | 0.08 | 1.29739 | 1.29961 | 1.31039 | ||
5463 | 2013.04.08 01:55 | modify | 1649 | 0.08 | 1.29739 | 1.29991 | 1.31039 | ||
5464 | 2013.04.08 02:08 | s/l | 1649 | 0.08 | 1.29991 | 1.29991 | 1.31039 | 20.16 | 16113.58 |
5465 | 2013.04.08 22:05 | buy | 1650 | 0.08 | 1.30067 | 0.00000 | 0.00000 | ||
5466 | 2013.04.08 22:05 | modify | 1650 | 0.08 | 1.30067 | 1.29167 | 1.31367 | ||
5467 | 2013.04.08 22:15 | buy | 1651 | 0.08 | 1.30048 | 0.00000 | 0.00000 | ||
5468 | 2013.04.08 22:15 | modify | 1651 | 0.08 | 1.30048 | 1.29148 | 1.31348 | ||
5469 | 2013.04.08 22:20 | buy | 1652 | 0.08 | 1.30008 | 0.00000 | 0.00000 | ||
5470 | 2013.04.08 22:20 | modify | 1652 | 0.08 | 1.30008 | 1.29108 | 1.31308 | ||
5471 | 2013.04.08 22:25 | buy | 1653 | 0.08 | 1.30002 | 0.00000 | 0.00000 | ||
5472 | 2013.04.08 22:25 | modify | 1653 | 0.08 | 1.30002 | 1.29102 | 1.31302 | ||
5473 | 2013.04.09 02:55 | modify | 1653 | 0.08 | 1.30002 | 1.30251 | 1.31302 | ||
5474 | 2013.04.09 02:55 | modify | 1652 | 0.08 | 1.30008 | 1.30251 | 1.31308 | ||
5475 | 2013.04.09 02:55 | close | 1653 | 0.08 | 1.30301 | 1.30251 | 1.31302 | 23.50 | 16137.08 |
5476 | 2013.04.09 02:55 | close | 1652 | 0.08 | 1.30301 | 1.30251 | 1.31308 | 23.02 | 16160.10 |
5477 | 2013.04.09 02:55 | close | 1651 | 0.08 | 1.30301 | 1.29148 | 1.31348 | 19.82 | 16179.91 |
5478 | 2013.04.09 02:55 | close | 1650 | 0.08 | 1.30301 | 1.29167 | 1.31367 | 18.30 | 16198.21 |
5479 | 2013.04.11 21:45 | buy | 1654 | 0.08 | 1.31091 | 0.00000 | 0.00000 | ||
5480 | 2013.04.11 21:45 | modify | 1654 | 0.08 | 1.31091 | 1.30191 | 1.32391 | ||
5481 | 2013.04.11 22:15 | buy | 1655 | 0.08 | 1.31096 | 0.00000 | 0.00000 | ||
5482 | 2013.04.11 22:15 | modify | 1655 | 0.08 | 1.31096 | 1.30196 | 1.32396 | ||
5483 | 2013.04.11 22:20 | buy | 1656 | 0.08 | 1.31100 | 0.00000 | 0.00000 | ||
5484 | 2013.04.11 22:20 | modify | 1656 | 0.08 | 1.31100 | 1.30200 | 1.32400 | ||
5485 | 2013.04.11 22:45 | buy | 1657 | 0.08 | 1.31082 | 0.00000 | 0.00000 | ||
5486 | 2013.04.11 22:45 | modify | 1657 | 0.08 | 1.31082 | 1.30182 | 1.32382 | ||
5487 | 2013.04.12 00:50 | close | 1657 | 0.08 | 1.31072 | 1.30182 | 1.32382 | -1.22 | 16196.98 |
5488 | 2013.04.12 00:50 | close | 1656 | 0.08 | 1.31072 | 1.30200 | 1.32400 | -2.66 | 16194.32 |
5489 | 2013.04.12 00:50 | close | 1655 | 0.08 | 1.31072 | 1.30196 | 1.32396 | -2.34 | 16191.98 |
5490 | 2013.04.12 00:50 | close | 1654 | 0.08 | 1.31072 | 1.30191 | 1.32391 | -1.94 | 16190.03 |
5491 | 2013.04.12 20:20 | sell | 1658 | 0.08 | 1.30949 | 0.00000 | 0.00000 | ||
5492 | 2013.04.12 20:20 | modify | 1658 | 0.08 | 1.30949 | 1.31849 | 1.29649 | ||
5493 | 2013.04.12 20:45 | sell | 1659 | 0.08 | 1.30967 | 0.00000 | 0.00000 | ||
5494 | 2013.04.12 20:45 | modify | 1659 | 0.08 | 1.30967 | 1.31867 | 1.29667 | ||
5495 | 2013.04.12 21:05 | close | 1659 | 0.08 | 1.30871 | 1.31867 | 1.29667 | 7.68 | 16197.71 |
5496 | 2013.04.12 21:05 | close | 1658 | 0.08 | 1.30871 | 1.31849 | 1.29649 | 6.24 | 16203.95 |
5497 | 2013.04.16 01:20 | sell | 1660 | 0.08 | 1.30550 | 0.00000 | 0.00000 | ||
5498 | 2013.04.16 01:20 | modify | 1660 | 0.08 | 1.30550 | 1.31450 | 1.29250 | ||
5499 | 2013.04.16 03:20 | close | 1660 | 0.08 | 1.30429 | 1.31450 | 1.29250 | 9.68 | 16213.63 |
5500 | 2013.04.18 00:50 | sell | 1661 | 0.08 | 1.30358 | 0.00000 | 0.00000 | ||
5501 | 2013.04.18 00:50 | modify | 1661 | 0.08 | 1.30358 | 1.31258 | 1.29058 | ||
5502 | 2013.04.18 02:05 | sell | 1662 | 0.08 | 1.30377 | 0.00000 | 0.00000 | ||
5503 | 2013.04.18 02:05 | modify | 1662 | 0.08 | 1.30377 | 1.31277 | 1.29077 | ||
5504 | 2013.04.18 04:05 | close | 1662 | 0.08 | 1.30254 | 1.31277 | 1.29077 | 9.84 | 16223.47 |
5505 | 2013.04.18 04:05 | close | 1661 | 0.08 | 1.30254 | 1.31258 | 1.29058 | 8.32 | 16231.79 |
5506 | 2013.04.18 21:05 | buy | 1663 | 0.08 | 1.30532 | 0.00000 | 0.00000 | ||
5507 | 2013.04.18 21:05 | modify | 1663 | 0.08 | 1.30532 | 1.29632 | 1.31832 | ||
5508 | 2013.04.18 21:10 | buy | 1664 | 0.08 | 1.30480 | 0.00000 | 0.00000 | ||
5509 | 2013.04.18 21:10 | modify | 1664 | 0.08 | 1.30480 | 1.29580 | 1.31780 | ||
5510 | 2013.04.19 04:25 | close | 1664 | 0.08 | 1.30582 | 1.29580 | 1.31780 | 7.74 | 16239.53 |
5511 | 2013.04.19 04:25 | close | 1663 | 0.08 | 1.30582 | 1.29632 | 1.31832 | 3.58 | 16243.10 |
5512 | 2013.04.22 20:30 | sell | 1665 | 0.08 | 1.30493 | 0.00000 | 0.00000 | ||
5513 | 2013.04.22 20:30 | modify | 1665 | 0.08 | 1.30493 | 1.31393 | 1.29193 | ||
5514 | 2013.04.22 20:35 | sell | 1666 | 0.08 | 1.30512 | 0.00000 | 0.00000 | ||
5515 | 2013.04.22 20:35 | modify | 1666 | 0.08 | 1.30512 | 1.31412 | 1.29212 | ||
5516 | 2013.04.22 20:45 | sell | 1667 | 0.08 | 1.30524 | 0.00000 | 0.00000 | ||
5517 | 2013.04.22 20:45 | modify | 1667 | 0.08 | 1.30524 | 1.31424 | 1.29224 | ||
5518 | 2013.04.22 21:25 | sell | 1668 | 0.08 | 1.30537 | 0.00000 | 0.00000 | ||
5519 | 2013.04.22 21:25 | modify | 1668 | 0.08 | 1.30537 | 1.31437 | 1.29237 | ||
5520 | 2013.04.23 04:00 | close | 1668 | 0.08 | 1.30556 | 1.31437 | 1.29237 | -1.54 | 16241.57 |
5521 | 2013.04.23 04:00 | close | 1667 | 0.08 | 1.30556 | 1.31424 | 1.29224 | -2.58 | 16238.99 |
5522 | 2013.04.23 04:00 | close | 1666 | 0.08 | 1.30556 | 1.31412 | 1.29212 | -3.54 | 16235.46 |
5523 | 2013.04.23 04:00 | close | 1665 | 0.08 | 1.30556 | 1.31393 | 1.29193 | -5.06 | 16230.40 |
5524 | 2013.04.24 00:50 | sell | 1669 | 0.08 | 1.30022 | 0.00000 | 0.00000 | ||
5525 | 2013.04.24 00:50 | modify | 1669 | 0.08 | 1.30022 | 1.30922 | 1.28722 | ||
5526 | 2013.04.24 02:50 | close | 1669 | 0.08 | 1.29954 | 1.30922 | 1.28722 | 5.44 | 16235.84 |
5527 | 2013.04.25 21:05 | sell | 1670 | 0.08 | 1.30184 | 0.00000 | 0.00000 | ||
5528 | 2013.04.25 21:05 | modify | 1670 | 0.08 | 1.30184 | 1.31084 | 1.28884 | ||
5529 | 2013.04.25 21:10 | sell | 1671 | 0.08 | 1.30199 | 0.00000 | 0.00000 | ||
5530 | 2013.04.25 21:10 | modify | 1671 | 0.08 | 1.30199 | 1.31099 | 1.28899 | ||
5531 | 2013.04.25 22:05 | close | 1671 | 0.08 | 1.30104 | 1.31099 | 1.28899 | 7.60 | 16243.44 |
5532 | 2013.04.25 22:05 | close | 1670 | 0.08 | 1.30104 | 1.31084 | 1.28884 | 6.40 | 16249.84 |
5533 | 2013.04.30 20:50 | buy | 1672 | 0.08 | 1.31484 | 0.00000 | 0.00000 | ||
5534 | 2013.04.30 20:50 | modify | 1672 | 0.08 | 1.31484 | 1.30584 | 1.32784 | ||
5535 | 2013.05.01 02:05 | close | 1672 | 0.08 | 1.31701 | 1.30584 | 1.32784 | 16.94 | 16266.78 |
5536 | 2013.05.01 22:15 | buy | 1673 | 0.08 | 1.31913 | 0.00000 | 0.00000 | ||
5537 | 2013.05.01 22:15 | modify | 1673 | 0.08 | 1.31913 | 1.31013 | 1.33213 | ||
5538 | 2013.05.01 22:20 | buy | 1674 | 0.08 | 1.31890 | 0.00000 | 0.00000 | ||
5539 | 2013.05.01 22:20 | modify | 1674 | 0.08 | 1.31890 | 1.30990 | 1.33190 | ||
5540 | 2013.05.01 22:25 | buy | 1675 | 0.08 | 1.31833 | 0.00000 | 0.00000 | ||
5541 | 2013.05.01 22:25 | modify | 1675 | 0.08 | 1.31833 | 1.30933 | 1.33133 | ||
5542 | 2013.05.01 22:40 | buy | 1676 | 0.08 | 1.31834 | 0.00000 | 0.00000 | ||
5543 | 2013.05.01 22:40 | modify | 1676 | 0.08 | 1.31834 | 1.30934 | 1.33134 | ||
5544 | 2013.05.02 11:20 | close | 1673 | 0.08 | 1.31679 | 1.31013 | 1.33213 | -19.99 | 16246.78 |
5545 | 2013.05.02 11:25 | close | 1674 | 0.08 | 1.31713 | 1.30990 | 1.33190 | -15.43 | 16231.35 |
5546 | 2013.05.02 11:30 | close | 1675 | 0.08 | 1.31723 | 1.30933 | 1.33133 | -10.07 | 16221.28 |
5547 | 2013.05.02 11:45 | close | 1676 | 0.08 | 1.31703 | 1.30934 | 1.33134 | -11.75 | 16209.53 |
5548 | 2013.05.03 20:45 | buy | 1677 | 0.08 | 1.31061 | 0.00000 | 0.00000 | ||
5549 | 2013.05.03 20:45 | modify | 1677 | 0.08 | 1.31061 | 1.30161 | 1.32361 | ||
5550 | 2013.05.03 20:50 | buy | 1678 | 0.08 | 1.31057 | 0.00000 | 0.00000 | ||
5551 | 2013.05.03 20:50 | modify | 1678 | 0.08 | 1.31057 | 1.30157 | 1.32357 | ||
5552 | 2013.05.03 21:00 | buy | 1679 | 0.08 | 1.31053 | 0.00000 | 0.00000 | ||
5553 | 2013.05.03 21:00 | modify | 1679 | 0.08 | 1.31053 | 1.30153 | 1.32353 | ||
5554 | 2013.05.06 00:00 | close | 1679 | 0.08 | 1.31225 | 1.30153 | 1.32353 | 13.34 | 16222.86 |
5555 | 2013.05.06 00:00 | close | 1678 | 0.08 | 1.31225 | 1.30157 | 1.32357 | 13.02 | 16235.88 |
5556 | 2013.05.06 00:00 | close | 1677 | 0.08 | 1.31225 | 1.30161 | 1.32361 | 12.70 | 16248.58 |
5557 | 2013.05.08 21:45 | buy | 1680 | 0.08 | 1.31617 | 0.00000 | 0.00000 | ||
5558 | 2013.05.08 21:45 | modify | 1680 | 0.08 | 1.31617 | 1.30717 | 1.32917 | ||
5559 | 2013.05.08 22:00 | buy | 1681 | 0.08 | 1.31606 | 0.00000 | 0.00000 | ||
5560 | 2013.05.08 22:00 | modify | 1681 | 0.08 | 1.31606 | 1.30706 | 1.32906 | ||
5561 | 2013.05.08 22:05 | buy | 1682 | 0.08 | 1.31597 | 0.00000 | 0.00000 | ||
5562 | 2013.05.08 22:05 | modify | 1682 | 0.08 | 1.31597 | 1.30697 | 1.32897 | ||
5563 | 2013.05.08 22:10 | buy | 1683 | 0.08 | 1.31546 | 0.00000 | 0.00000 | ||
5564 | 2013.05.08 22:10 | modify | 1683 | 0.08 | 1.31546 | 1.30646 | 1.32846 | ||
5565 | 2013.05.09 10:50 | close | 1680 | 0.08 | 1.31597 | 1.30717 | 1.32917 | -2.87 | 16245.70 |
5566 | 2013.05.09 11:05 | close | 1681 | 0.08 | 1.31625 | 1.30706 | 1.32906 | 0.25 | 16245.95 |
5567 | 2013.05.09 11:10 | close | 1682 | 0.08 | 1.31670 | 1.30697 | 1.32897 | 4.57 | 16250.52 |
5568 | 2013.05.09 11:15 | close | 1683 | 0.08 | 1.31748 | 1.30646 | 1.32846 | 14.89 | 16265.41 |
5569 | 2013.05.10 21:10 | sell | 1684 | 0.08 | 1.29856 | 0.00000 | 0.00000 | ||
5570 | 2013.05.10 21:10 | modify | 1684 | 0.08 | 1.29856 | 1.30756 | 1.28556 | ||
5571 | 2013.05.10 21:15 | sell | 1685 | 0.08 | 1.29894 | 0.00000 | 0.00000 | ||
5572 | 2013.05.10 21:15 | modify | 1685 | 0.08 | 1.29894 | 1.30794 | 1.28594 | ||
5573 | 2013.05.10 21:35 | sell | 1686 | 0.08 | 1.29912 | 0.00000 | 0.00000 | ||
5574 | 2013.05.10 21:35 | modify | 1686 | 0.08 | 1.29912 | 1.30812 | 1.28612 | ||
5575 | 2013.05.13 00:00 | close | 1686 | 0.08 | 1.29712 | 1.30812 | 1.28612 | 15.98 | 16281.39 |
5576 | 2013.05.13 00:00 | close | 1685 | 0.08 | 1.29712 | 1.30794 | 1.28594 | 14.54 | 16295.94 |
5577 | 2013.05.13 00:00 | close | 1684 | 0.08 | 1.29712 | 1.30756 | 1.28556 | 11.50 | 16307.44 |
5578 | 2013.05.15 20:50 | sell | 1687 | 0.08 | 1.28748 | 0.00000 | 0.00000 | ||
5579 | 2013.05.15 20:50 | modify | 1687 | 0.08 | 1.28748 | 1.29648 | 1.27448 | ||
5580 | 2013.05.15 21:30 | sell | 1688 | 0.08 | 1.28766 | 0.00000 | 0.00000 | ||
5581 | 2013.05.15 21:30 | modify | 1688 | 0.08 | 1.28766 | 1.29666 | 1.27466 | ||
5582 | 2013.05.15 22:40 | sell | 1689 | 0.08 | 1.28808 | 0.00000 | 0.00000 | ||
5583 | 2013.05.15 22:40 | modify | 1689 | 0.08 | 1.28808 | 1.29708 | 1.27508 | ||
5584 | 2013.05.15 23:25 | sell | 1690 | 0.08 | 1.28830 | 0.00000 | 0.00000 | ||
5585 | 2013.05.15 23:25 | modify | 1690 | 0.08 | 1.28830 | 1.29730 | 1.27530 | ||
5586 | 2013.05.16 08:55 | close | 1690 | 0.08 | 1.28653 | 1.29730 | 1.27530 | 14.11 | 16321.55 |
5587 | 2013.05.16 08:55 | close | 1689 | 0.08 | 1.28653 | 1.29708 | 1.27508 | 12.35 | 16333.90 |
5588 | 2013.05.16 08:55 | close | 1688 | 0.08 | 1.28653 | 1.29666 | 1.27466 | 8.99 | 16342.90 |
5589 | 2013.05.16 08:55 | close | 1687 | 0.08 | 1.28653 | 1.29648 | 1.27448 | 7.55 | 16350.45 |
5590 | 2013.05.16 22:10 | buy | 1691 | 0.08 | 1.28933 | 0.00000 | 0.00000 | ||
5591 | 2013.05.16 22:10 | modify | 1691 | 0.08 | 1.28933 | 1.28033 | 1.30233 | ||
5592 | 2013.05.16 22:15 | buy | 1692 | 0.08 | 1.28803 | 0.00000 | 0.00000 | ||
5593 | 2013.05.16 22:15 | modify | 1692 | 0.08 | 1.28803 | 1.27903 | 1.30103 | ||
5594 | 2013.05.16 22:25 | buy | 1693 | 0.08 | 1.28765 | 0.00000 | 0.00000 | ||
5595 | 2013.05.16 22:25 | modify | 1693 | 0.08 | 1.28765 | 1.27865 | 1.30065 | ||
5596 | 2013.05.16 22:40 | buy | 1694 | 0.08 | 1.28752 | 0.00000 | 0.00000 | ||
5597 | 2013.05.16 22:40 | modify | 1694 | 0.08 | 1.28752 | 1.27852 | 1.30052 | ||
5598 | 2013.05.17 10:45 | close | 1694 | 0.08 | 1.28774 | 1.27852 | 1.30052 | 1.34 | 16351.78 |
5599 | 2013.05.17 10:45 | close | 1693 | 0.08 | 1.28774 | 1.27865 | 1.30065 | 0.30 | 16352.08 |
5600 | 2013.05.17 10:45 | close | 1692 | 0.08 | 1.28774 | 1.27903 | 1.30103 | -2.74 | 16349.34 |
5601 | 2013.05.17 10:45 | close | 1691 | 0.08 | 1.28774 | 1.28033 | 1.30233 | -13.14 | 16336.19 |
5602 | 2013.05.17 20:30 | sell | 1695 | 0.08 | 1.28327 | 0.00000 | 0.00000 | ||
5603 | 2013.05.17 20:30 | modify | 1695 | 0.08 | 1.28327 | 1.29227 | 1.27027 | ||
5604 | 2013.05.17 20:40 | sell | 1696 | 0.08 | 1.28344 | 0.00000 | 0.00000 | ||
5605 | 2013.05.17 20:40 | modify | 1696 | 0.08 | 1.28344 | 1.29244 | 1.27044 | ||
5606 | 2013.05.17 20:55 | sell | 1697 | 0.08 | 1.28381 | 0.00000 | 0.00000 | ||
5607 | 2013.05.17 20:55 | modify | 1697 | 0.08 | 1.28381 | 1.29281 | 1.27081 | ||
5608 | 2013.05.20 00:00 | close | 1697 | 0.08 | 1.28433 | 1.29281 | 1.27081 | -4.18 | 16332.02 |
5609 | 2013.05.20 00:00 | close | 1696 | 0.08 | 1.28433 | 1.29244 | 1.27044 | -7.14 | 16324.88 |
5610 | 2013.05.20 00:00 | close | 1695 | 0.08 | 1.28433 | 1.29227 | 1.27027 | -8.50 | 16316.38 |
5611 | 2013.05.20 00:05 | sell | 1698 | 0.08 | 1.28391 | 0.00000 | 0.00000 | ||
5612 | 2013.05.20 00:05 | modify | 1698 | 0.08 | 1.28391 | 1.29291 | 1.27091 | ||
5613 | 2013.05.20 00:30 | sell | 1699 | 0.08 | 1.28417 | 0.00000 | 0.00000 | ||
5614 | 2013.05.20 00:30 | modify | 1699 | 0.08 | 1.28417 | 1.29317 | 1.27117 | ||
5615 | 2013.05.20 00:45 | sell | 1700 | 0.08 | 1.28446 | 0.00000 | 0.00000 | ||
5616 | 2013.05.20 00:45 | modify | 1700 | 0.08 | 1.28446 | 1.29346 | 1.27146 | ||
5617 | 2013.05.20 00:50 | sell | 1701 | 0.08 | 1.28478 | 0.00000 | 0.00000 | ||
5618 | 2013.05.20 00:50 | modify | 1701 | 0.08 | 1.28478 | 1.29378 | 1.27178 | ||
5619 | 2013.05.20 04:00 | modify | 1701 | 0.08 | 1.28478 | 1.28256 | 1.27178 | ||
5620 | 2013.05.20 04:02 | s/l | 1701 | 0.08 | 1.28256 | 1.28256 | 1.27178 | 17.76 | 16334.14 |
5621 | 2013.05.20 12:55 | close | 1700 | 0.08 | 1.28610 | 1.29346 | 1.27146 | -13.12 | 16321.02 |
5622 | 2013.05.20 12:55 | close | 1699 | 0.08 | 1.28610 | 1.29317 | 1.27117 | -15.44 | 16305.58 |
5623 | 2013.05.20 12:55 | close | 1698 | 0.08 | 1.28610 | 1.29291 | 1.27091 | -17.52 | 16288.06 |
5624 | 2013.05.29 20:30 | buy | 1702 | 0.08 | 1.29254 | 0.00000 | 0.00000 | ||
5625 | 2013.05.29 20:30 | modify | 1702 | 0.08 | 1.29254 | 1.28354 | 1.30554 | ||
5626 | 2013.05.29 20:35 | buy | 1703 | 0.08 | 1.29256 | 0.00000 | 0.00000 | ||
5627 | 2013.05.29 20:35 | modify | 1703 | 0.08 | 1.29256 | 1.28356 | 1.30556 | ||
5628 | 2013.05.29 20:45 | buy | 1704 | 0.08 | 1.29257 | 0.00000 | 0.00000 | ||
5629 | 2013.05.29 20:45 | modify | 1704 | 0.08 | 1.29257 | 1.28357 | 1.30557 | ||
5630 | 2013.05.29 22:05 | close | 1704 | 0.08 | 1.29430 | 1.28357 | 1.30557 | 13.84 | 16301.90 |
5631 | 2013.05.29 22:05 | close | 1703 | 0.08 | 1.29430 | 1.28356 | 1.30556 | 13.92 | 16315.82 |
5632 | 2013.05.29 22:05 | close | 1702 | 0.08 | 1.29430 | 1.28354 | 1.30554 | 14.08 | 16329.90 |
5633 | 2013.05.31 21:50 | sell | 1705 | 0.08 | 1.29794 | 0.00000 | 0.00000 | ||
5634 | 2013.05.31 21:50 | modify | 1705 | 0.08 | 1.29794 | 1.30694 | 1.28494 | ||
5635 | 2013.05.31 22:05 | sell | 1706 | 0.08 | 1.29835 | 0.00000 | 0.00000 | ||
5636 | 2013.05.31 22:05 | modify | 1706 | 0.08 | 1.29835 | 1.30735 | 1.28535 | ||
5637 | 2013.05.31 22:30 | sell | 1707 | 0.08 | 1.29909 | 0.00000 | 0.00000 | ||
5638 | 2013.05.31 22:30 | modify | 1707 | 0.08 | 1.29909 | 1.30809 | 1.28609 | ||
5639 | 2013.05.31 22:35 | sell | 1708 | 0.08 | 1.29925 | 0.00000 | 0.00000 | ||
5640 | 2013.05.31 22:35 | modify | 1708 | 0.08 | 1.29925 | 1.30825 | 1.28625 | ||
5641 | 2013.06.03 00:01 | close | 1708 | 0.08 | 1.29961 | 1.30825 | 1.28625 | -2.90 | 16327.01 |
5642 | 2013.06.03 00:01 | close | 1707 | 0.08 | 1.29961 | 1.30809 | 1.28609 | -4.18 | 16322.83 |
5643 | 2013.06.03 00:01 | close | 1706 | 0.08 | 1.29961 | 1.30735 | 1.28535 | -10.10 | 16312.74 |
5644 | 2013.06.03 00:01 | close | 1705 | 0.08 | 1.29961 | 1.30694 | 1.28494 | -13.38 | 16299.36 |
5645 | 2013.06.03 00:05 | sell | 1709 | 0.08 | 1.29940 | 0.00000 | 0.00000 | ||
5646 | 2013.06.03 00:05 | modify | 1709 | 0.08 | 1.29940 | 1.30840 | 1.28640 | ||
5647 | 2013.06.03 00:10 | sell | 1710 | 0.08 | 1.29958 | 0.00000 | 0.00000 | ||
5648 | 2013.06.03 00:10 | modify | 1710 | 0.08 | 1.29958 | 1.30858 | 1.28658 | ||
5649 | 2013.06.03 00:20 | close | 1710 | 0.08 | 1.29907 | 1.30858 | 1.28658 | 4.08 | 16303.44 |
5650 | 2013.06.03 00:20 | close | 1709 | 0.08 | 1.29907 | 1.30840 | 1.28640 | 2.64 | 16306.08 |
5651 | 2013.06.03 01:10 | sell | 1711 | 0.08 | 1.29970 | 0.00000 | 0.00000 | ||
5652 | 2013.06.03 01:10 | modify | 1711 | 0.08 | 1.29970 | 1.30870 | 1.28670 | ||
5653 | 2013.06.03 14:15 | close | 1711 | 0.08 | 1.30171 | 1.30870 | 1.28670 | -16.08 | 16290.00 |
5654 | 2013.06.03 22:25 | buy | 1712 | 0.08 | 1.30714 | 0.00000 | 0.00000 | ||
5655 | 2013.06.03 22:25 | modify | 1712 | 0.08 | 1.30714 | 1.29814 | 1.32014 | ||
5656 | 2013.06.03 23:10 | buy | 1713 | 0.08 | 1.30699 | 0.00000 | 0.00000 | ||
5657 | 2013.06.03 23:10 | modify | 1713 | 0.08 | 1.30699 | 1.29799 | 1.31999 | ||
5658 | 2013.06.04 01:05 | buy | 1714 | 0.08 | 1.30699 | 0.00000 | 0.00000 | ||
5659 | 2013.06.04 01:05 | modify | 1714 | 0.08 | 1.30699 | 1.29799 | 1.31999 | ||
5660 | 2013.06.04 01:35 | buy | 1715 | 0.08 | 1.30685 | 0.00000 | 0.00000 | ||
5661 | 2013.06.04 01:35 | modify | 1715 | 0.08 | 1.30685 | 1.29785 | 1.31985 | ||
5662 | 2013.06.04 04:00 | close | 1715 | 0.08 | 1.30799 | 1.29785 | 1.31985 | 9.12 | 16299.12 |
5663 | 2013.06.04 04:00 | close | 1714 | 0.08 | 1.30799 | 1.29799 | 1.31999 | 8.00 | 16307.12 |
5664 | 2013.06.04 04:00 | close | 1713 | 0.08 | 1.30799 | 1.29799 | 1.31999 | 7.58 | 16314.70 |
5665 | 2013.06.04 04:00 | close | 1712 | 0.08 | 1.30799 | 1.29814 | 1.32014 | 6.38 | 16321.07 |
5666 | 2013.06.07 00:45 | buy | 1716 | 0.08 | 1.32424 | 0.00000 | 0.00000 | ||
5667 | 2013.06.07 00:45 | modify | 1716 | 0.08 | 1.32424 | 1.31524 | 1.33724 | ||
5668 | 2013.06.07 00:50 | buy | 1717 | 0.08 | 1.32426 | 0.00000 | 0.00000 | ||
5669 | 2013.06.07 00:50 | modify | 1717 | 0.08 | 1.32426 | 1.31526 | 1.33726 | ||
5670 | 2013.06.07 00:55 | buy | 1718 | 0.08 | 1.32403 | 0.00000 | 0.00000 | ||
5671 | 2013.06.07 00:55 | modify | 1718 | 0.08 | 1.32403 | 1.31503 | 1.33703 | ||
5672 | 2013.06.07 01:00 | buy | 1719 | 0.08 | 1.32404 | 0.00000 | 0.00000 | ||
5673 | 2013.06.07 01:00 | modify | 1719 | 0.08 | 1.32404 | 1.31504 | 1.33704 | ||
5674 | 2013.06.07 05:20 | close | 1719 | 0.08 | 1.32539 | 1.31504 | 1.33704 | 10.80 | 16331.87 |
5675 | 2013.06.07 05:20 | close | 1718 | 0.08 | 1.32539 | 1.31503 | 1.33703 | 10.88 | 16342.75 |
5676 | 2013.06.07 05:20 | close | 1717 | 0.08 | 1.32539 | 1.31526 | 1.33726 | 9.04 | 16351.79 |
5677 | 2013.06.07 05:20 | close | 1716 | 0.08 | 1.32539 | 1.31524 | 1.33724 | 9.20 | 16360.99 |
5678 | 2013.06.07 20:35 | sell | 1720 | 0.08 | 1.32257 | 0.00000 | 0.00000 | ||
5679 | 2013.06.07 20:35 | modify | 1720 | 0.08 | 1.32257 | 1.33157 | 1.30957 | ||
5680 | 2013.06.10 00:00 | modify | 1720 | 0.08 | 1.32257 | 1.31982 | 1.30957 | ||
5681 | 2013.06.10 00:00 | close | 1720 | 0.08 | 1.31932 | 1.31982 | 1.30957 | 25.98 | 16386.98 |
5682 | 2013.06.13 20:20 | sell | 1721 | 0.08 | 1.33244 | 0.00000 | 0.00000 | ||
5683 | 2013.06.13 20:20 | modify | 1721 | 0.08 | 1.33244 | 1.34144 | 1.31944 | ||
5684 | 2013.06.13 20:25 | sell | 1722 | 0.08 | 1.33264 | 0.00000 | 0.00000 | ||
5685 | 2013.06.13 20:25 | modify | 1722 | 0.08 | 1.33264 | 1.34164 | 1.31964 | ||
5686 | 2013.06.13 20:35 | sell | 1723 | 0.08 | 1.33319 | 0.00000 | 0.00000 | ||
5687 | 2013.06.13 20:35 | modify | 1723 | 0.08 | 1.33319 | 1.34219 | 1.32019 | ||
5688 | 2013.06.13 20:40 | sell | 1724 | 0.08 | 1.33366 | 0.00000 | 0.00000 | ||
5689 | 2013.06.13 20:40 | modify | 1724 | 0.08 | 1.33366 | 1.34266 | 1.32066 | ||
5690 | 2013.06.14 09:25 | close | 1721 | 0.08 | 1.33525 | 1.34144 | 1.31944 | -22.50 | 16364.48 |
5691 | 2013.06.14 09:30 | close | 1722 | 0.08 | 1.33500 | 1.34164 | 1.31964 | -18.90 | 16345.58 |
5692 | 2013.06.14 09:40 | close | 1723 | 0.08 | 1.33416 | 1.34219 | 1.32019 | -7.78 | 16337.81 |
5693 | 2013.06.14 09:45 | close | 1724 | 0.08 | 1.33375 | 1.34266 | 1.32066 | -0.74 | 16337.07 |
5694 | 2013.06.14 21:55 | sell | 1725 | 0.08 | 1.33379 | 0.00000 | 0.00000 | ||
5695 | 2013.06.14 21:55 | modify | 1725 | 0.08 | 1.33379 | 1.34279 | 1.32079 | ||
5696 | 2013.06.14 22:00 | sell | 1726 | 0.08 | 1.33396 | 0.00000 | 0.00000 | ||
5697 | 2013.06.14 22:00 | modify | 1726 | 0.08 | 1.33396 | 1.34296 | 1.32096 | ||
5698 | 2013.06.14 22:30 | sell | 1727 | 0.08 | 1.33413 | 0.00000 | 0.00000 | ||
5699 | 2013.06.14 22:30 | modify | 1727 | 0.08 | 1.33413 | 1.34313 | 1.32113 | ||
5700 | 2013.06.14 22:40 | sell | 1728 | 0.08 | 1.33445 | 0.00000 | 0.00000 | ||
5701 | 2013.06.14 22:40 | modify | 1728 | 0.08 | 1.33445 | 1.34345 | 1.32145 | ||
5702 | 2013.06.17 00:00 | close | 1728 | 0.08 | 1.33492 | 1.34345 | 1.32145 | -3.78 | 16333.30 |
5703 | 2013.06.17 00:00 | close | 1727 | 0.08 | 1.33492 | 1.34313 | 1.32113 | -6.34 | 16326.96 |
5704 | 2013.06.17 00:00 | close | 1726 | 0.08 | 1.33492 | 1.34296 | 1.32096 | -7.70 | 16319.26 |
5705 | 2013.06.17 00:00 | close | 1725 | 0.08 | 1.33492 | 1.34279 | 1.32079 | -9.06 | 16310.21 |
5706 | 2013.06.19 01:55 | buy | 1729 | 0.08 | 1.33867 | 0.00000 | 0.00000 | ||
5707 | 2013.06.19 01:55 | modify | 1729 | 0.08 | 1.33867 | 1.32967 | 1.35167 | ||
5708 | 2013.06.19 09:35 | close | 1729 | 0.08 | 1.34053 | 1.32967 | 1.35167 | 14.88 | 16325.09 |
5709 | 2013.06.20 20:20 | sell | 1730 | 0.08 | 1.32237 | 0.00000 | 0.00000 | ||
5710 | 2013.06.20 20:20 | modify | 1730 | 0.08 | 1.32237 | 1.33137 | 1.30937 | ||
5711 | 2013.06.20 20:25 | sell | 1731 | 0.08 | 1.32256 | 0.00000 | 0.00000 | ||
5712 | 2013.06.20 20:25 | modify | 1731 | 0.08 | 1.32256 | 1.33156 | 1.30956 | ||
5713 | 2013.06.20 22:00 | modify | 1731 | 0.08 | 1.32256 | 1.32021 | 1.30956 | ||
5714 | 2013.06.20 22:00 | modify | 1730 | 0.08 | 1.32237 | 1.32021 | 1.30937 | ||
5715 | 2013.06.20 22:02 | s/l | 1730 | 0.08 | 1.32021 | 1.32021 | 1.30937 | 17.28 | 16342.37 |
5716 | 2013.06.20 22:02 | s/l | 1731 | 0.08 | 1.32021 | 1.32021 | 1.30956 | 18.80 | 16361.17 |
5717 | 2013.06.21 00:55 | sell | 1732 | 0.08 | 1.32271 | 0.00000 | 0.00000 | ||
5718 | 2013.06.21 00:55 | modify | 1732 | 0.08 | 1.32271 | 1.33171 | 1.30971 | ||
5719 | 2013.06.21 01:25 | sell | 1733 | 0.08 | 1.32298 | 0.00000 | 0.00000 | ||
5720 | 2013.06.21 01:25 | modify | 1733 | 0.08 | 1.32298 | 1.33198 | 1.30998 | ||
5721 | 2013.06.21 01:30 | sell | 1734 | 0.08 | 1.32311 | 0.00000 | 0.00000 | ||
5722 | 2013.06.21 01:30 | modify | 1734 | 0.08 | 1.32311 | 1.33211 | 1.31011 | ||
5723 | 2013.06.21 02:00 | sell | 1735 | 0.08 | 1.32332 | 0.00000 | 0.00000 | ||
5724 | 2013.06.21 02:00 | modify | 1735 | 0.08 | 1.32332 | 1.33232 | 1.31032 | ||
5725 | 2013.06.21 10:25 | close | 1735 | 0.08 | 1.32134 | 1.33232 | 1.31032 | 15.84 | 16377.01 |
5726 | 2013.06.21 10:25 | close | 1734 | 0.08 | 1.32134 | 1.33211 | 1.31011 | 14.16 | 16391.17 |
5727 | 2013.06.21 10:25 | close | 1733 | 0.08 | 1.32134 | 1.33198 | 1.30998 | 13.12 | 16404.29 |
5728 | 2013.06.21 10:25 | close | 1732 | 0.08 | 1.32134 | 1.33171 | 1.30971 | 10.96 | 16415.25 |
5729 | 2013.06.21 21:50 | sell | 1736 | 0.08 | 1.31424 | 0.00000 | 0.00000 | ||
5730 | 2013.06.21 21:50 | modify | 1736 | 0.08 | 1.31424 | 1.32324 | 1.30124 | ||
5731 | 2013.06.21 22:45 | close | 1736 | 0.08 | 1.31301 | 1.32324 | 1.30124 | 9.84 | 16425.09 |
5732 | 2013.06.24 20:20 | sell | 1737 | 0.08 | 1.31050 | 0.00000 | 0.00000 | ||
5733 | 2013.06.24 20:20 | modify | 1737 | 0.08 | 1.31050 | 1.31950 | 1.29750 | ||
5734 | 2013.06.24 20:40 | sell | 1738 | 0.08 | 1.31062 | 0.00000 | 0.00000 | ||
5735 | 2013.06.24 20:40 | modify | 1738 | 0.08 | 1.31062 | 1.31962 | 1.29762 | ||
5736 | 2013.06.24 20:45 | sell | 1739 | 0.08 | 1.31149 | 0.00000 | 0.00000 | ||
5737 | 2013.06.24 20:45 | modify | 1739 | 0.08 | 1.31149 | 1.32049 | 1.29849 | ||
5738 | 2013.06.24 20:55 | sell | 1740 | 0.08 | 1.31181 | 0.00000 | 0.00000 | ||
5739 | 2013.06.24 20:55 | modify | 1740 | 0.08 | 1.31181 | 1.32081 | 1.29881 | ||
5740 | 2013.06.25 06:30 | close | 1740 | 0.08 | 1.31165 | 1.32081 | 1.29881 | 1.26 | 16426.35 |
5741 | 2013.06.25 06:30 | close | 1739 | 0.08 | 1.31165 | 1.32049 | 1.29849 | -1.30 | 16425.06 |
5742 | 2013.06.25 06:30 | close | 1738 | 0.08 | 1.31165 | 1.31962 | 1.29762 | -8.26 | 16416.80 |
5743 | 2013.06.25 06:30 | close | 1737 | 0.08 | 1.31165 | 1.31950 | 1.29750 | -9.22 | 16407.58 |
5744 | 2013.06.27 00:05 | sell | 1741 | 0.08 | 1.30140 | 0.00000 | 0.00000 | ||
5745 | 2013.06.27 00:05 | modify | 1741 | 0.08 | 1.30140 | 1.31040 | 1.28840 | ||
5746 | 2013.06.27 09:10 | close | 1741 | 0.08 | 1.30273 | 1.31040 | 1.28840 | -10.64 | 16396.94 |
5747 | 2013.07.12 20:35 | sell | 1742 | 0.08 | 1.30635 | 0.00000 | 0.00000 | ||
5748 | 2013.07.12 20:35 | modify | 1742 | 0.08 | 1.30635 | 1.31535 | 1.29335 | ||
5749 | 2013.07.12 20:40 | sell | 1743 | 0.08 | 1.30660 | 0.00000 | 0.00000 | ||
5750 | 2013.07.12 20:40 | modify | 1743 | 0.08 | 1.30660 | 1.31560 | 1.29360 | ||
5751 | 2013.07.12 20:45 | sell | 1744 | 0.08 | 1.30688 | 0.00000 | 0.00000 | ||
5752 | 2013.07.12 20:45 | modify | 1744 | 0.08 | 1.30688 | 1.31588 | 1.29388 | ||
5753 | 2013.07.12 23:45 | sell | 1745 | 0.08 | 1.30711 | 0.00000 | 0.00000 | ||
5754 | 2013.07.12 23:45 | modify | 1745 | 0.08 | 1.30711 | 1.31611 | 1.29411 | ||
5755 | 2013.07.15 00:00 | close | 1745 | 0.08 | 1.30812 | 1.31611 | 1.29411 | -8.10 | 16388.85 |
5756 | 2013.07.15 00:00 | close | 1744 | 0.08 | 1.30812 | 1.31588 | 1.29388 | -9.94 | 16378.91 |
5757 | 2013.07.15 00:00 | close | 1743 | 0.08 | 1.30812 | 1.31560 | 1.29360 | -12.18 | 16366.74 |
5758 | 2013.07.15 00:00 | close | 1742 | 0.08 | 1.30812 | 1.31535 | 1.29335 | -14.18 | 16352.56 |
5759 | 2013.07.17 21:00 | sell | 1746 | 0.08 | 1.31404 | 0.00000 | 0.00000 | ||
5760 | 2013.07.17 21:00 | modify | 1746 | 0.08 | 1.31404 | 1.32304 | 1.30104 | ||
5761 | 2013.07.17 21:35 | close | 1746 | 0.08 | 1.31220 | 1.32304 | 1.30104 | 14.72 | 16367.28 |
5762 | 2013.07.18 20:35 | sell | 1747 | 0.08 | 1.31047 | 0.00000 | 0.00000 | ||
5763 | 2013.07.18 20:35 | modify | 1747 | 0.08 | 1.31047 | 1.31947 | 1.29747 | ||
5764 | 2013.07.18 20:40 | sell | 1748 | 0.08 | 1.31068 | 0.00000 | 0.00000 | ||
5765 | 2013.07.18 20:40 | modify | 1748 | 0.08 | 1.31068 | 1.31968 | 1.29768 | ||
5766 | 2013.07.18 20:45 | sell | 1749 | 0.08 | 1.31155 | 0.00000 | 0.00000 | ||
5767 | 2013.07.18 20:45 | modify | 1749 | 0.08 | 1.31155 | 1.32055 | 1.29855 | ||
5768 | 2013.07.19 03:15 | close | 1749 | 0.08 | 1.31029 | 1.32055 | 1.29855 | 10.06 | 16377.34 |
5769 | 2013.07.19 03:15 | close | 1748 | 0.08 | 1.31029 | 1.31968 | 1.29768 | 3.10 | 16380.45 |
5770 | 2013.07.19 03:15 | close | 1747 | 0.08 | 1.31029 | 1.31947 | 1.29747 | 1.42 | 16381.87 |
5771 | 2013.08.01 01:50 | buy | 1750 | 0.08 | 1.32946 | 0.00000 | 0.00000 | ||
5772 | 2013.08.01 01:50 | modify | 1750 | 0.08 | 1.32946 | 1.32046 | 1.34246 | ||
5773 | 2013.08.01 01:55 | buy | 1751 | 0.08 | 1.32948 | 0.00000 | 0.00000 | ||
5774 | 2013.08.01 01:55 | modify | 1751 | 0.08 | 1.32948 | 1.32048 | 1.34248 | ||
5775 | 2013.08.01 03:05 | close | 1751 | 0.08 | 1.33101 | 1.32048 | 1.34248 | 12.24 | 16394.11 |
5776 | 2013.08.01 03:05 | close | 1750 | 0.08 | 1.33101 | 1.32046 | 1.34246 | 12.40 | 16406.51 |
5777 | 2013.08.12 20:20 | sell | 1752 | 0.08 | 1.33075 | 0.00000 | 0.00000 | ||
5778 | 2013.08.12 20:20 | modify | 1752 | 0.08 | 1.33075 | 1.33975 | 1.31775 | ||
5779 | 2013.08.12 21:05 | close | 1752 | 0.08 | 1.32960 | 1.33975 | 1.31775 | 9.20 | 16415.71 |
5780 | 2013.08.12 21:50 | sell | 1753 | 0.08 | 1.33110 | 0.00000 | 0.00000 | ||
5781 | 2013.08.12 21:50 | modify | 1753 | 0.08 | 1.33110 | 1.34010 | 1.31810 | ||
5782 | 2013.08.12 21:55 | sell | 1754 | 0.08 | 1.33119 | 0.00000 | 0.00000 | ||
5783 | 2013.08.12 21:55 | modify | 1754 | 0.08 | 1.33119 | 1.34019 | 1.31819 | ||
5784 | 2013.08.13 01:20 | close | 1754 | 0.08 | 1.32968 | 1.34019 | 1.31819 | 12.06 | 16427.78 |
5785 | 2013.08.13 01:20 | close | 1753 | 0.08 | 1.32968 | 1.34010 | 1.31810 | 11.34 | 16439.12 |
5786 | 2013.08.13 21:55 | sell | 1755 | 0.08 | 1.32632 | 0.00000 | 0.00000 | ||
5787 | 2013.08.13 21:55 | modify | 1755 | 0.08 | 1.32632 | 1.33532 | 1.31332 | ||
5788 | 2013.08.13 22:15 | sell | 1756 | 0.08 | 1.32656 | 0.00000 | 0.00000 | ||
5789 | 2013.08.13 22:15 | modify | 1756 | 0.08 | 1.32656 | 1.33556 | 1.31356 | ||
5790 | 2013.08.13 22:20 | sell | 1757 | 0.08 | 1.32682 | 0.00000 | 0.00000 | ||
5791 | 2013.08.13 22:20 | modify | 1757 | 0.08 | 1.32682 | 1.33582 | 1.31382 | ||
5792 | 2013.08.14 03:55 | close | 1757 | 0.08 | 1.32592 | 1.33582 | 1.31382 | 7.18 | 16446.30 |
5793 | 2013.08.14 03:55 | close | 1756 | 0.08 | 1.32592 | 1.33556 | 1.31356 | 5.10 | 16451.41 |
5794 | 2013.08.14 03:55 | close | 1755 | 0.08 | 1.32592 | 1.33532 | 1.31332 | 3.18 | 16454.59 |
5795 | 2013.08.16 21:40 | sell | 1758 | 0.08 | 1.33316 | 0.00000 | 0.00000 | ||
5796 | 2013.08.16 21:40 | modify | 1758 | 0.08 | 1.33316 | 1.34216 | 1.32016 | ||
5797 | 2013.08.16 21:55 | sell | 1759 | 0.08 | 1.33347 | 0.00000 | 0.00000 | ||
5798 | 2013.08.16 21:55 | modify | 1759 | 0.08 | 1.33347 | 1.34247 | 1.32047 | ||
5799 | 2013.08.16 23:45 | close | 1759 | 0.08 | 1.33272 | 1.34247 | 1.32047 | 6.00 | 16460.59 |
5800 | 2013.08.16 23:45 | close | 1758 | 0.08 | 1.33272 | 1.34216 | 1.32016 | 3.52 | 16464.11 |
5801 | 2013.08.19 00:55 | sell | 1760 | 0.08 | 1.33404 | 0.00000 | 0.00000 | ||
5802 | 2013.08.19 00:55 | modify | 1760 | 0.08 | 1.33404 | 1.34304 | 1.32104 | ||
5803 | 2013.08.19 09:40 | close | 1760 | 0.08 | 1.33212 | 1.34304 | 1.32104 | 15.36 | 16479.47 |
5804 | 2013.08.19 20:20 | buy | 1761 | 0.08 | 1.33420 | 0.00000 | 0.00000 | ||
5805 | 2013.08.19 20:20 | modify | 1761 | 0.08 | 1.33420 | 1.32520 | 1.34720 | ||
5806 | 2013.08.19 20:25 | buy | 1762 | 0.08 | 1.33409 | 0.00000 | 0.00000 | ||
5807 | 2013.08.19 20:25 | modify | 1762 | 0.08 | 1.33409 | 1.32509 | 1.34709 | ||
5808 | 2013.08.19 22:10 | buy | 1763 | 0.08 | 1.33411 | 0.00000 | 0.00000 | ||
5809 | 2013.08.19 22:10 | modify | 1763 | 0.08 | 1.33411 | 1.32511 | 1.34711 | ||
5810 | 2013.08.19 22:15 | buy | 1764 | 0.08 | 1.33397 | 0.00000 | 0.00000 | ||
5811 | 2013.08.19 22:15 | modify | 1764 | 0.08 | 1.33397 | 1.32497 | 1.34697 | ||
5812 | 2013.08.20 08:15 | close | 1764 | 0.08 | 1.33550 | 1.32497 | 1.34697 | 11.82 | 16491.29 |
5813 | 2013.08.20 08:15 | close | 1763 | 0.08 | 1.33550 | 1.32511 | 1.34711 | 10.70 | 16501.98 |
5814 | 2013.08.20 08:15 | close | 1762 | 0.08 | 1.33550 | 1.32509 | 1.34709 | 10.86 | 16512.84 |
5815 | 2013.08.20 08:15 | close | 1761 | 0.08 | 1.33550 | 1.32520 | 1.34720 | 9.98 | 16522.82 |
5816 | 2013.08.20 20:20 | buy | 1765 | 0.08 | 1.34185 | 0.00000 | 0.00000 | ||
5817 | 2013.08.20 20:20 | modify | 1765 | 0.08 | 1.34185 | 1.33285 | 1.35485 | ||
5818 | 2013.08.20 20:25 | buy | 1766 | 0.08 | 1.34164 | 0.00000 | 0.00000 | ||
5819 | 2013.08.20 20:25 | modify | 1766 | 0.08 | 1.34164 | 1.33264 | 1.35464 | ||
5820 | 2013.08.20 21:10 | buy | 1767 | 0.08 | 1.34162 | 0.00000 | 0.00000 | ||
5821 | 2013.08.20 21:10 | modify | 1767 | 0.08 | 1.34162 | 1.33262 | 1.35462 | ||
5822 | 2013.08.21 03:50 | close | 1767 | 0.08 | 1.34226 | 1.33262 | 1.35462 | 4.70 | 16527.51 |
5823 | 2013.08.21 03:50 | close | 1766 | 0.08 | 1.34226 | 1.33264 | 1.35464 | 4.54 | 16532.05 |
5824 | 2013.08.21 03:50 | close | 1765 | 0.08 | 1.34226 | 1.33285 | 1.35485 | 2.86 | 16534.90 |
5825 | 2013.08.21 21:50 | sell | 1768 | 0.08 | 1.33902 | 0.00000 | 0.00000 | ||
5826 | 2013.08.21 21:50 | modify | 1768 | 0.08 | 1.33902 | 1.34802 | 1.32602 | ||
5827 | 2013.08.21 22:40 | modify | 1768 | 0.08 | 1.33902 | 1.33675 | 1.32602 | ||
5828 | 2013.08.21 22:41 | s/l | 1768 | 0.08 | 1.33675 | 1.33675 | 1.32602 | 18.16 | 16553.06 |
5829 | 2013.08.22 22:05 | buy | 1769 | 0.08 | 1.33515 | 0.00000 | 0.00000 | ||
5830 | 2013.08.22 22:05 | modify | 1769 | 0.08 | 1.33515 | 1.32615 | 1.34815 | ||
5831 | 2013.08.22 22:10 | buy | 1770 | 0.08 | 1.33505 | 0.00000 | 0.00000 | ||
5832 | 2013.08.22 22:10 | modify | 1770 | 0.08 | 1.33505 | 1.32605 | 1.34805 | ||
5833 | 2013.08.22 22:20 | buy | 1771 | 0.08 | 1.33505 | 0.00000 | 0.00000 | ||
5834 | 2013.08.22 22:20 | modify | 1771 | 0.08 | 1.33505 | 1.32605 | 1.34805 | ||
5835 | 2013.08.22 22:25 | buy | 1772 | 0.08 | 1.33501 | 0.00000 | 0.00000 | ||
5836 | 2013.08.22 22:25 | modify | 1772 | 0.08 | 1.33501 | 1.32601 | 1.34801 | ||
5837 | 2013.08.23 01:40 | close | 1772 | 0.08 | 1.33601 | 1.32601 | 1.34801 | 7.58 | 16560.64 |
5838 | 2013.08.23 01:40 | close | 1771 | 0.08 | 1.33601 | 1.32605 | 1.34805 | 7.26 | 16567.90 |
5839 | 2013.08.23 01:40 | close | 1770 | 0.08 | 1.33601 | 1.32605 | 1.34805 | 7.26 | 16575.15 |
5840 | 2013.08.23 01:40 | close | 1769 | 0.08 | 1.33601 | 1.32615 | 1.34815 | 6.46 | 16581.61 |
5841 | 2013.08.28 22:25 | sell | 1773 | 0.08 | 1.33415 | 0.00000 | 0.00000 | ||
5842 | 2013.08.28 22:25 | modify | 1773 | 0.08 | 1.33415 | 1.34315 | 1.32115 | ||
5843 | 2013.08.28 23:30 | sell | 1774 | 0.08 | 1.33430 | 0.00000 | 0.00000 | ||
5844 | 2013.08.28 23:30 | modify | 1774 | 0.08 | 1.33430 | 1.34330 | 1.32130 | ||
5845 | 2013.08.29 01:35 | close | 1774 | 0.08 | 1.33383 | 1.34330 | 1.32130 | 3.71 | 16585.32 |
5846 | 2013.08.29 01:35 | close | 1773 | 0.08 | 1.33383 | 1.34315 | 1.32115 | 2.51 | 16587.83 |
5847 | 2013.08.29 02:00 | sell | 1775 | 0.08 | 1.33411 | 0.00000 | 0.00000 | ||
5848 | 2013.08.29 02:00 | modify | 1775 | 0.08 | 1.33411 | 1.34311 | 1.32111 | ||
5849 | 2013.08.29 07:50 | close | 1775 | 0.08 | 1.33279 | 1.34311 | 1.32111 | 10.56 | 16598.39 |
5850 | 2013.08.29 20:45 | sell | 1776 | 0.08 | 1.32471 | 0.00000 | 0.00000 | ||
5851 | 2013.08.29 20:45 | modify | 1776 | 0.08 | 1.32471 | 1.33371 | 1.31171 | ||
5852 | 2013.08.29 22:20 | sell | 1777 | 0.08 | 1.32487 | 0.00000 | 0.00000 | ||
5853 | 2013.08.29 22:20 | modify | 1777 | 0.08 | 1.32487 | 1.33387 | 1.31187 | ||
5854 | 2013.08.30 09:50 | close | 1776 | 0.08 | 1.32392 | 1.33371 | 1.31171 | 6.30 | 16604.70 |
5855 | 2013.08.30 10:05 | close | 1777 | 0.08 | 1.32247 | 1.33387 | 1.31187 | 19.18 | 16623.88 |
5856 | 2013.08.30 20:25 | sell | 1778 | 0.08 | 1.32155 | 0.00000 | 0.00000 | ||
5857 | 2013.08.30 20:25 | modify | 1778 | 0.08 | 1.32155 | 1.33055 | 1.30855 | ||
5858 | 2013.08.30 23:05 | sell | 1779 | 0.08 | 1.32173 | 0.00000 | 0.00000 | ||
5859 | 2013.08.30 23:05 | modify | 1779 | 0.08 | 1.32173 | 1.33073 | 1.30873 | ||
5860 | 2013.08.30 23:55 | sell | 1780 | 0.08 | 1.32189 | 0.00000 | 0.00000 | ||
5861 | 2013.08.30 23:55 | modify | 1780 | 0.08 | 1.32189 | 1.33089 | 1.30889 | ||
5862 | 2013.09.02 00:00 | close | 1780 | 0.08 | 1.32154 | 1.33089 | 1.30889 | 2.78 | 16626.66 |
5863 | 2013.09.02 00:00 | close | 1779 | 0.08 | 1.32154 | 1.33073 | 1.30873 | 1.50 | 16628.17 |
5864 | 2013.09.02 00:00 | close | 1778 | 0.08 | 1.32154 | 1.33055 | 1.30855 | 0.06 | 16628.23 |
5865 | 2013.09.03 21:05 | sell | 1781 | 0.08 | 1.31742 | 0.00000 | 0.00000 | ||
5866 | 2013.09.03 21:05 | modify | 1781 | 0.08 | 1.31742 | 1.32642 | 1.30442 | ||
5867 | 2013.09.03 22:55 | sell | 1782 | 0.08 | 1.31775 | 0.00000 | 0.00000 | ||
5868 | 2013.09.03 22:55 | modify | 1782 | 0.08 | 1.31775 | 1.32675 | 1.30475 | ||
5869 | 2013.09.04 07:40 | close | 1782 | 0.08 | 1.31648 | 1.32675 | 1.30475 | 10.14 | 16638.38 |
5870 | 2013.09.04 07:40 | close | 1781 | 0.08 | 1.31648 | 1.32642 | 1.30442 | 7.50 | 16645.88 |
5871 | 2013.09.19 20:20 | buy | 1783 | 0.08 | 1.35234 | 0.00000 | 0.00000 | ||
5872 | 2013.09.19 20:20 | modify | 1783 | 0.08 | 1.35234 | 1.34334 | 1.36534 | ||
5873 | 2013.09.20 06:55 | close | 1783 | 0.08 | 1.35386 | 1.34334 | 1.36534 | 11.74 | 16657.62 |
5874 | 2013.09.20 20:25 | sell | 1784 | 0.08 | 1.35291 | 0.00000 | 0.00000 | ||
5875 | 2013.09.20 20:25 | modify | 1784 | 0.08 | 1.35291 | 1.36191 | 1.33991 | ||
5876 | 2013.09.20 20:40 | sell | 1785 | 0.08 | 1.35312 | 0.00000 | 0.00000 | ||
5877 | 2013.09.20 20:40 | modify | 1785 | 0.08 | 1.35312 | 1.36212 | 1.34012 | ||
5878 | 2013.09.20 20:45 | sell | 1786 | 0.08 | 1.35326 | 0.00000 | 0.00000 | ||
5879 | 2013.09.20 20:45 | modify | 1786 | 0.08 | 1.35326 | 1.36226 | 1.34026 | ||
5880 | 2013.09.20 21:00 | sell | 1787 | 0.08 | 1.35351 | 0.00000 | 0.00000 | ||
5881 | 2013.09.20 21:00 | modify | 1787 | 0.08 | 1.35351 | 1.36251 | 1.34051 | ||
5882 | 2013.09.23 00:01 | close | 1787 | 0.08 | 1.35484 | 1.36251 | 1.34051 | -10.66 | 16646.96 |
5883 | 2013.09.23 00:01 | close | 1786 | 0.08 | 1.35484 | 1.36226 | 1.34026 | -12.66 | 16634.30 |
5884 | 2013.09.23 00:01 | close | 1785 | 0.08 | 1.35484 | 1.36212 | 1.34012 | -13.78 | 16620.53 |
5885 | 2013.09.23 00:01 | close | 1784 | 0.08 | 1.35484 | 1.36191 | 1.33991 | -15.46 | 16605.07 |
5886 | 2013.09.27 20:20 | buy | 1788 | 0.08 | 1.35207 | 0.00000 | 0.00000 | ||
5887 | 2013.09.27 20:20 | modify | 1788 | 0.08 | 1.35207 | 1.34307 | 1.36507 | ||
5888 | 2013.09.27 21:10 | buy | 1789 | 0.08 | 1.35208 | 0.00000 | 0.00000 | ||
5889 | 2013.09.27 21:10 | modify | 1789 | 0.08 | 1.35208 | 1.34308 | 1.36508 | ||
5890 | 2013.09.27 21:25 | buy | 1790 | 0.08 | 1.35197 | 0.00000 | 0.00000 | ||
5891 | 2013.09.27 21:25 | modify | 1790 | 0.08 | 1.35197 | 1.34297 | 1.36497 | ||
5892 | 2013.09.27 21:45 | buy | 1791 | 0.08 | 1.35194 | 0.00000 | 0.00000 | ||
5893 | 2013.09.27 21:45 | modify | 1791 | 0.08 | 1.35194 | 1.34294 | 1.36494 | ||
5894 | 2013.09.30 00:00 | close | 1791 | 0.08 | 1.34941 | 1.34294 | 1.36494 | -20.66 | 16584.41 |
5895 | 2013.09.30 00:00 | close | 1790 | 0.08 | 1.34941 | 1.34297 | 1.36497 | -20.90 | 16563.50 |
5896 | 2013.09.30 00:00 | close | 1789 | 0.08 | 1.34941 | 1.34308 | 1.36508 | -21.78 | 16541.72 |
5897 | 2013.09.30 00:00 | close | 1788 | 0.08 | 1.34941 | 1.34307 | 1.36507 | -21.70 | 16520.02 |
5898 | 2013.09.30 23:25 | buy | 1792 | 0.08 | 1.35230 | 0.00000 | 0.00000 | ||
5899 | 2013.09.30 23:25 | modify | 1792 | 0.08 | 1.35230 | 1.34330 | 1.36530 | ||
5900 | 2013.10.01 01:00 | buy | 1793 | 0.08 | 1.35230 | 0.00000 | 0.00000 | ||
5901 | 2013.10.01 01:00 | modify | 1793 | 0.08 | 1.35230 | 1.34330 | 1.36530 | ||
5902 | 2013.10.01 02:00 | buy | 1794 | 0.08 | 1.35232 | 0.00000 | 0.00000 | ||
5903 | 2013.10.01 02:00 | modify | 1794 | 0.08 | 1.35232 | 1.34332 | 1.36532 | ||
5904 | 2013.10.01 02:05 | buy | 1795 | 0.08 | 1.35237 | 0.00000 | 0.00000 | ||
5905 | 2013.10.01 02:05 | modify | 1795 | 0.08 | 1.35237 | 1.34337 | 1.36537 | ||
5906 | 2013.10.01 05:40 | close | 1795 | 0.08 | 1.35262 | 1.34337 | 1.36537 | 2.00 | 16522.02 |
5907 | 2013.10.01 05:40 | close | 1794 | 0.08 | 1.35262 | 1.34332 | 1.36532 | 2.40 | 16524.42 |
5908 | 2013.10.01 05:40 | close | 1793 | 0.08 | 1.35262 | 1.34330 | 1.36530 | 2.56 | 16526.98 |
5909 | 2013.10.01 05:40 | close | 1792 | 0.08 | 1.35262 | 1.34330 | 1.36530 | 2.14 | 16529.11 |
5910 | 2013.10.08 20:20 | buy | 1796 | 0.08 | 1.35773 | 0.00000 | 0.00000 | ||
5911 | 2013.10.08 20:20 | modify | 1796 | 0.08 | 1.35773 | 1.34873 | 1.37073 | ||
5912 | 2013.10.08 20:30 | buy | 1797 | 0.08 | 1.35770 | 0.00000 | 0.00000 | ||
5913 | 2013.10.08 20:30 | modify | 1797 | 0.08 | 1.35770 | 1.34870 | 1.37070 | ||
5914 | 2013.10.08 20:35 | buy | 1798 | 0.08 | 1.35759 | 0.00000 | 0.00000 | ||
5915 | 2013.10.08 20:35 | modify | 1798 | 0.08 | 1.35759 | 1.34859 | 1.37059 | ||
5916 | 2013.10.08 20:45 | buy | 1799 | 0.08 | 1.35757 | 0.00000 | 0.00000 | ||
5917 | 2013.10.08 20:45 | modify | 1799 | 0.08 | 1.35757 | 1.34857 | 1.37057 | ||
5918 | 2013.10.09 01:20 | close | 1799 | 0.08 | 1.35783 | 1.34857 | 1.37057 | 1.66 | 16530.77 |
5919 | 2013.10.09 01:20 | close | 1798 | 0.08 | 1.35783 | 1.34859 | 1.37059 | 1.50 | 16532.26 |
5920 | 2013.10.09 01:20 | close | 1797 | 0.08 | 1.35783 | 1.34870 | 1.37070 | 0.62 | 16532.88 |
5921 | 2013.10.09 01:20 | close | 1796 | 0.08 | 1.35783 | 1.34873 | 1.37073 | 0.38 | 16533.26 |
5922 | 2013.10.09 22:00 | sell | 1800 | 0.08 | 1.35195 | 0.00000 | 0.00000 | ||
5923 | 2013.10.09 22:00 | modify | 1800 | 0.08 | 1.35195 | 1.36095 | 1.33895 | ||
5924 | 2013.10.09 22:05 | sell | 1801 | 0.08 | 1.35246 | 0.00000 | 0.00000 | ||
5925 | 2013.10.09 22:05 | modify | 1801 | 0.08 | 1.35246 | 1.36146 | 1.33946 | ||
5926 | 2013.10.10 00:20 | sell | 1802 | 0.08 | 1.35259 | 0.00000 | 0.00000 | ||
5927 | 2013.10.10 00:20 | modify | 1802 | 0.08 | 1.35259 | 1.36159 | 1.33959 | ||
5928 | 2013.10.10 03:45 | close | 1802 | 0.08 | 1.35100 | 1.36159 | 1.33959 | 12.72 | 16545.98 |
5929 | 2013.10.10 03:45 | close | 1801 | 0.08 | 1.35100 | 1.36146 | 1.33946 | 11.63 | 16557.61 |
5930 | 2013.10.10 03:45 | close | 1800 | 0.08 | 1.35100 | 1.36095 | 1.33895 | 7.55 | 16565.16 |
5931 | 2013.10.14 20:45 | buy | 1803 | 0.08 | 1.35665 | 0.00000 | 0.00000 | ||
5932 | 2013.10.14 20:45 | modify | 1803 | 0.08 | 1.35665 | 1.34765 | 1.36965 | ||
5933 | 2013.10.14 20:55 | buy | 1804 | 0.08 | 1.35655 | 0.00000 | 0.00000 | ||
5934 | 2013.10.14 20:55 | modify | 1804 | 0.08 | 1.35655 | 1.34755 | 1.36955 | ||
5935 | 2013.10.14 23:10 | buy | 1805 | 0.08 | 1.35655 | 0.00000 | 0.00000 | ||
5936 | 2013.10.14 23:10 | modify | 1805 | 0.08 | 1.35655 | 1.34755 | 1.36955 | ||
5937 | 2013.10.14 23:15 | buy | 1806 | 0.08 | 1.35643 | 0.00000 | 0.00000 | ||
5938 | 2013.10.14 23:15 | modify | 1806 | 0.08 | 1.35643 | 1.34743 | 1.36943 | ||
5939 | 2013.10.15 06:25 | close | 1806 | 0.08 | 1.35603 | 1.34743 | 1.36943 | -3.62 | 16561.54 |
5940 | 2013.10.15 06:25 | close | 1805 | 0.08 | 1.35603 | 1.34755 | 1.36955 | -4.58 | 16556.95 |
5941 | 2013.10.15 06:25 | close | 1804 | 0.08 | 1.35603 | 1.34755 | 1.36955 | -4.58 | 16552.37 |
5942 | 2013.10.15 06:25 | close | 1803 | 0.08 | 1.35603 | 1.34765 | 1.36965 | -5.38 | 16546.98 |
5943 | 2013.10.15 21:25 | sell | 1807 | 0.08 | 1.35176 | 0.00000 | 0.00000 | ||
5944 | 2013.10.15 21:25 | modify | 1807 | 0.08 | 1.35176 | 1.36076 | 1.33876 | ||
5945 | 2013.10.15 21:40 | sell | 1808 | 0.08 | 1.35248 | 0.00000 | 0.00000 | ||
5946 | 2013.10.15 21:40 | modify | 1808 | 0.08 | 1.35248 | 1.36148 | 1.33948 | ||
5947 | 2013.10.15 23:45 | sell | 1809 | 0.08 | 1.35334 | 0.00000 | 0.00000 | ||
5948 | 2013.10.15 23:45 | modify | 1809 | 0.08 | 1.35334 | 1.36234 | 1.34034 | ||
5949 | 2013.10.16 02:55 | close | 1809 | 0.08 | 1.35216 | 1.36234 | 1.34034 | 9.42 | 16556.41 |
5950 | 2013.10.16 02:55 | close | 1808 | 0.08 | 1.35216 | 1.36148 | 1.33948 | 2.54 | 16558.95 |
5951 | 2013.10.16 02:55 | close | 1807 | 0.08 | 1.35216 | 1.36076 | 1.33876 | -3.22 | 16555.74 |
5952 | 2013.10.17 01:10 | buy | 1810 | 0.08 | 1.35279 | 0.00000 | 0.00000 | ||
5953 | 2013.10.17 01:10 | modify | 1810 | 0.08 | 1.35279 | 1.34379 | 1.36579 | ||
5954 | 2013.10.17 01:15 | buy | 1811 | 0.08 | 1.35280 | 0.00000 | 0.00000 | ||
5955 | 2013.10.17 01:15 | modify | 1811 | 0.08 | 1.35280 | 1.34380 | 1.36580 | ||
5956 | 2013.10.17 01:20 | buy | 1812 | 0.08 | 1.35270 | 0.00000 | 0.00000 | ||
5957 | 2013.10.17 01:20 | modify | 1812 | 0.08 | 1.35270 | 1.34370 | 1.36570 | ||
5958 | 2013.10.17 01:45 | buy | 1813 | 0.08 | 1.35257 | 0.00000 | 0.00000 | ||
5959 | 2013.10.17 01:45 | modify | 1813 | 0.08 | 1.35257 | 1.34357 | 1.36557 | ||
5960 | 2013.10.17 03:45 | close | 1813 | 0.08 | 1.35274 | 1.34357 | 1.36557 | 1.36 | 16557.10 |
5961 | 2013.10.17 03:45 | close | 1812 | 0.08 | 1.35274 | 1.34370 | 1.36570 | 0.32 | 16557.42 |
5962 | 2013.10.17 03:45 | close | 1811 | 0.08 | 1.35274 | 1.34380 | 1.36580 | -0.48 | 16556.94 |
5963 | 2013.10.17 03:45 | close | 1810 | 0.08 | 1.35274 | 1.34379 | 1.36579 | -0.40 | 16556.54 |
5964 | 2013.11.06 20:30 | buy | 1814 | 0.08 | 1.35182 | 0.00000 | 0.00000 | ||
5965 | 2013.11.06 20:30 | modify | 1814 | 0.08 | 1.35182 | 1.34282 | 1.36482 | ||
5966 | 2013.11.06 20:50 | buy | 1815 | 0.08 | 1.35175 | 0.00000 | 0.00000 | ||
5967 | 2013.11.06 20:50 | modify | 1815 | 0.08 | 1.35175 | 1.34275 | 1.36475 | ||
5968 | 2013.11.07 00:00 | buy | 1816 | 0.08 | 1.35135 | 0.00000 | 0.00000 | ||
5969 | 2013.11.07 00:00 | modify | 1816 | 0.08 | 1.35135 | 1.34235 | 1.36435 | ||
5970 | 2013.11.07 02:15 | buy | 1817 | 0.08 | 1.35129 | 0.00000 | 0.00000 | ||
5971 | 2013.11.07 02:15 | modify | 1817 | 0.08 | 1.35129 | 1.34229 | 1.36429 | ||
5972 | 2013.11.07 06:10 | close | 1817 | 0.08 | 1.35198 | 1.34229 | 1.36429 | 5.52 | 16562.06 |
5973 | 2013.11.07 06:10 | close | 1816 | 0.08 | 1.35198 | 1.34235 | 1.36435 | 5.04 | 16567.10 |
5974 | 2013.11.07 06:10 | close | 1815 | 0.08 | 1.35198 | 1.34275 | 1.36475 | 0.57 | 16567.66 |
5975 | 2013.11.07 06:10 | close | 1814 | 0.08 | 1.35198 | 1.34282 | 1.36482 | 0.01 | 16567.67 |
5976 | 2013.11.07 20:20 | sell | 1818 | 0.08 | 1.34091 | 0.00000 | 0.00000 | ||
5977 | 2013.11.07 20:20 | modify | 1818 | 0.08 | 1.34091 | 1.34991 | 1.32791 | ||
5978 | 2013.11.07 20:25 | sell | 1819 | 0.08 | 1.34109 | 0.00000 | 0.00000 | ||
5979 | 2013.11.07 20:25 | modify | 1819 | 0.08 | 1.34109 | 1.35009 | 1.32809 | ||
5980 | 2013.11.07 20:30 | sell | 1820 | 0.08 | 1.34258 | 0.00000 | 0.00000 | ||
5981 | 2013.11.07 20:30 | modify | 1820 | 0.08 | 1.34258 | 1.35158 | 1.32958 | ||
5982 | 2013.11.07 20:45 | sell | 1821 | 0.08 | 1.34349 | 0.00000 | 0.00000 | ||
5983 | 2013.11.07 20:45 | modify | 1821 | 0.08 | 1.34349 | 1.35249 | 1.33049 | ||
5984 | 2013.11.08 02:35 | modify | 1821 | 0.08 | 1.34349 | 1.34125 | 1.33049 | ||
5985 | 2013.11.08 02:43 | s/l | 1821 | 0.08 | 1.34125 | 1.34125 | 1.33049 | 17.90 | 16585.58 |
5986 | 2013.11.08 08:05 | modify | 1820 | 0.08 | 1.34258 | 1.33976 | 1.32958 | ||
5987 | 2013.11.08 08:05 | close | 1820 | 0.08 | 1.33926 | 1.33976 | 1.32958 | 26.54 | 16612.12 |
5988 | 2013.11.08 08:05 | close | 1819 | 0.08 | 1.33926 | 1.35009 | 1.32809 | 14.62 | 16626.74 |
5989 | 2013.11.08 08:05 | close | 1818 | 0.08 | 1.33926 | 1.34991 | 1.32791 | 13.18 | 16639.93 |
5990 | 2013.11.08 22:10 | sell | 1822 | 0.08 | 1.33621 | 0.00000 | 0.00000 | ||
5991 | 2013.11.08 22:10 | modify | 1822 | 0.08 | 1.33621 | 1.34521 | 1.32321 | ||
5992 | 2013.11.08 22:20 | sell | 1823 | 0.08 | 1.33639 | 0.00000 | 0.00000 | ||
5993 | 2013.11.08 22:20 | modify | 1823 | 0.08 | 1.33639 | 1.34539 | 1.32339 | ||
5994 | 2013.11.08 22:25 | sell | 1824 | 0.08 | 1.33661 | 0.00000 | 0.00000 | ||
5995 | 2013.11.08 22:25 | modify | 1824 | 0.08 | 1.33661 | 1.34561 | 1.32361 | ||
5996 | 2013.11.08 23:15 | sell | 1825 | 0.08 | 1.33706 | 0.00000 | 0.00000 | ||
5997 | 2013.11.08 23:15 | modify | 1825 | 0.08 | 1.33706 | 1.34606 | 1.32406 | ||
5998 | 2013.11.11 00:00 | close | 1825 | 0.08 | 1.33582 | 1.34606 | 1.32406 | 9.90 | 16649.83 |
5999 | 2013.11.11 00:00 | close | 1824 | 0.08 | 1.33582 | 1.34561 | 1.32361 | 6.30 | 16656.14 |
6000 | 2013.11.11 00:00 | close | 1823 | 0.08 | 1.33582 | 1.34539 | 1.32339 | 4.54 | 16660.68 |
6001 | 2013.11.11 00:00 | close | 1822 | 0.08 | 1.33582 | 1.34521 | 1.32321 | 3.10 | 16663.78 |
6002 | 2013.11.12 22:05 | buy | 1826 | 0.08 | 1.34276 | 0.00000 | 0.00000 | ||
6003 | 2013.11.12 22:05 | modify | 1826 | 0.08 | 1.34276 | 1.33376 | 1.35576 | ||
6004 | 2013.11.12 22:10 | buy | 1827 | 0.08 | 1.34236 | 0.00000 | 0.00000 | ||
6005 | 2013.11.12 22:10 | modify | 1827 | 0.08 | 1.34236 | 1.33336 | 1.35536 | ||
6006 | 2013.11.13 01:35 | close | 1827 | 0.08 | 1.34393 | 1.33336 | 1.35536 | 12.14 | 16675.92 |
6007 | 2013.11.13 01:35 | close | 1826 | 0.08 | 1.34393 | 1.33376 | 1.35576 | 8.94 | 16684.86 |
6008 | 2013.11.18 20:20 | buy | 1828 | 0.08 | 1.35118 | 0.00000 | 0.00000 | ||
6009 | 2013.11.18 20:20 | modify | 1828 | 0.08 | 1.35118 | 1.34218 | 1.36418 | ||
6010 | 2013.11.18 20:30 | buy | 1829 | 0.08 | 1.35096 | 0.00000 | 0.00000 | ||
6011 | 2013.11.18 20:30 | modify | 1829 | 0.08 | 1.35096 | 1.34196 | 1.36396 | ||
6012 | 2013.11.18 20:35 | buy | 1830 | 0.08 | 1.35089 | 0.00000 | 0.00000 | ||
6013 | 2013.11.18 20:35 | modify | 1830 | 0.08 | 1.35089 | 1.34189 | 1.36389 | ||
6014 | 2013.11.18 20:50 | buy | 1831 | 0.08 | 1.35084 | 0.00000 | 0.00000 | ||
6015 | 2013.11.18 20:50 | modify | 1831 | 0.08 | 1.35084 | 1.34184 | 1.36384 | ||
6016 | 2013.11.19 03:10 | close | 1831 | 0.08 | 1.35184 | 1.34184 | 1.36384 | 7.58 | 16692.43 |
6017 | 2013.11.19 03:10 | close | 1830 | 0.08 | 1.35184 | 1.34189 | 1.36389 | 7.18 | 16699.61 |
6018 | 2013.11.19 03:10 | close | 1829 | 0.08 | 1.35184 | 1.34196 | 1.36396 | 6.62 | 16706.22 |
6019 | 2013.11.19 03:10 | close | 1828 | 0.08 | 1.35184 | 1.34218 | 1.36418 | 4.86 | 16711.08 |
6020 | 2013.11.21 20:30 | buy | 1832 | 0.08 | 1.34494 | 0.00000 | 0.00000 | ||
6021 | 2013.11.21 20:30 | modify | 1832 | 0.08 | 1.34494 | 1.33594 | 1.35794 | ||
6022 | 2013.11.21 23:20 | modify | 1832 | 0.08 | 1.34494 | 1.34781 | 1.35794 | ||
6023 | 2013.11.21 23:20 | close | 1832 | 0.08 | 1.34831 | 1.34781 | 1.35794 | 26.96 | 16738.04 |
6024 | 2013.11.25 23:00 | sell | 1833 | 0.08 | 1.35191 | 0.00000 | 0.00000 | ||
6025 | 2013.11.25 23:00 | modify | 1833 | 0.08 | 1.35191 | 1.36091 | 1.33891 | ||
6026 | 2013.11.26 00:50 | sell | 1834 | 0.08 | 1.35217 | 0.00000 | 0.00000 | ||
6027 | 2013.11.26 00:50 | modify | 1834 | 0.08 | 1.35217 | 1.36117 | 1.33917 | ||
6028 | 2013.11.26 00:55 | sell | 1835 | 0.08 | 1.35231 | 0.00000 | 0.00000 | ||
6029 | 2013.11.26 00:55 | modify | 1835 | 0.08 | 1.35231 | 1.36131 | 1.33931 | ||
6030 | 2013.11.26 01:30 | sell | 1836 | 0.08 | 1.35262 | 0.00000 | 0.00000 | ||
6031 | 2013.11.26 01:30 | modify | 1836 | 0.08 | 1.35262 | 1.36162 | 1.33962 | ||
6032 | 2013.11.26 12:05 | close | 1833 | 0.08 | 1.35489 | 1.36091 | 1.33891 | -23.86 | 16714.18 |
6033 | 2013.11.26 12:30 | close | 1836 | 0.08 | 1.35401 | 1.36162 | 1.33962 | -11.12 | 16703.06 |
6034 | 2013.11.26 12:30 | close | 1835 | 0.08 | 1.35401 | 1.36131 | 1.33931 | -13.60 | 16689.46 |
6035 | 2013.11.26 12:30 | close | 1834 | 0.08 | 1.35401 | 1.36117 | 1.33917 | -14.72 | 16674.74 |
6036 | 2013.12.10 21:40 | buy | 1837 | 0.08 | 1.37638 | 0.00000 | 0.00000 | ||
6037 | 2013.12.10 21:40 | modify | 1837 | 0.08 | 1.37638 | 1.36738 | 1.38938 | ||
6038 | 2013.12.10 22:00 | buy | 1838 | 0.08 | 1.37634 | 0.00000 | 0.00000 | ||
6039 | 2013.12.10 22:00 | modify | 1838 | 0.08 | 1.37634 | 1.36734 | 1.38934 | ||
6040 | 2013.12.10 22:10 | buy | 1839 | 0.08 | 1.37633 | 0.00000 | 0.00000 | ||
6041 | 2013.12.10 22:10 | modify | 1839 | 0.08 | 1.37633 | 1.36733 | 1.38933 | ||
6042 | 2013.12.10 22:15 | buy | 1840 | 0.08 | 1.37635 | 0.00000 | 0.00000 | ||
6043 | 2013.12.10 22:15 | modify | 1840 | 0.08 | 1.37635 | 1.36735 | 1.38935 | ||
6044 | 2013.12.11 10:45 | close | 1837 | 0.08 | 1.37531 | 1.36738 | 1.38938 | -8.98 | 16665.76 |
6045 | 2013.12.11 11:05 | close | 1838 | 0.08 | 1.37688 | 1.36734 | 1.38934 | 3.90 | 16669.66 |
6046 | 2013.12.11 11:15 | close | 1839 | 0.08 | 1.37680 | 1.36733 | 1.38933 | 3.34 | 16672.99 |
6047 | 2013.12.11 11:20 | close | 1840 | 0.08 | 1.37676 | 1.36735 | 1.38935 | 2.86 | 16675.85 |
6048 | 2013.12.13 23:05 | sell | 1841 | 0.08 | 1.37384 | 0.00000 | 0.00000 | ||
6049 | 2013.12.13 23:05 | modify | 1841 | 0.08 | 1.37384 | 1.38284 | 1.36084 | ||
6050 | 2013.12.13 23:15 | sell | 1842 | 0.08 | 1.37397 | 0.00000 | 0.00000 | ||
6051 | 2013.12.13 23:15 | modify | 1842 | 0.08 | 1.37397 | 1.38297 | 1.36097 | ||
6052 | 2013.12.13 23:50 | sell | 1843 | 0.08 | 1.37415 | 0.00000 | 0.00000 | ||
6053 | 2013.12.13 23:50 | modify | 1843 | 0.08 | 1.37415 | 1.38315 | 1.36115 | ||
6054 | 2013.12.16 00:00 | close | 1843 | 0.08 | 1.37294 | 1.38315 | 1.36115 | 9.66 | 16685.51 |
6055 | 2013.12.16 00:00 | close | 1842 | 0.08 | 1.37294 | 1.38297 | 1.36097 | 8.22 | 16693.74 |
6056 | 2013.12.16 00:00 | close | 1841 | 0.08 | 1.37294 | 1.38284 | 1.36084 | 7.18 | 16700.92 |
6057 | 2013.12.16 00:30 | sell | 1844 | 0.08 | 1.37371 | 0.00000 | 0.00000 | ||
6058 | 2013.12.16 00:30 | modify | 1844 | 0.08 | 1.37371 | 1.38271 | 1.36071 | ||
6059 | 2013.12.16 01:05 | sell | 1845 | 0.08 | 1.37390 | 0.00000 | 0.00000 | ||
6060 | 2013.12.16 01:05 | modify | 1845 | 0.08 | 1.37390 | 1.38290 | 1.36090 | ||
6061 | 2013.12.16 01:20 | sell | 1846 | 0.08 | 1.37406 | 0.00000 | 0.00000 | ||
6062 | 2013.12.16 01:20 | modify | 1846 | 0.08 | 1.37406 | 1.38306 | 1.36106 | ||
6063 | 2013.12.16 10:00 | close | 1846 | 0.08 | 1.37516 | 1.38306 | 1.36106 | -8.80 | 16692.12 |
6064 | 2013.12.16 10:00 | close | 1845 | 0.08 | 1.37516 | 1.38290 | 1.36090 | -10.08 | 16682.04 |
6065 | 2013.12.16 10:00 | close | 1844 | 0.08 | 1.37516 | 1.38271 | 1.36071 | -11.60 | 16670.44 |
6066 | 2013.12.17 01:00 | buy | 1847 | 0.08 | 1.37597 | 0.00000 | 0.00000 | ||
6067 | 2013.12.17 01:00 | modify | 1847 | 0.08 | 1.37597 | 1.36697 | 1.38897 | ||
6068 | 2013.12.17 01:40 | buy | 1848 | 0.08 | 1.37596 | 0.00000 | 0.00000 | ||
6069 | 2013.12.17 01:40 | modify | 1848 | 0.08 | 1.37596 | 1.36696 | 1.38896 | ||
6070 | 2013.12.17 01:45 | buy | 1849 | 0.08 | 1.37596 | 0.00000 | 0.00000 | ||
6071 | 2013.12.17 01:45 | modify | 1849 | 0.08 | 1.37596 | 1.36696 | 1.38896 | ||
6072 | 2013.12.17 07:50 | close | 1849 | 0.08 | 1.37711 | 1.36696 | 1.38896 | 9.20 | 16679.64 |
6073 | 2013.12.17 07:50 | close | 1848 | 0.08 | 1.37711 | 1.36696 | 1.38896 | 9.20 | 16688.84 |
6074 | 2013.12.17 07:50 | close | 1847 | 0.08 | 1.37711 | 1.36697 | 1.38897 | 9.12 | 16697.96 |
6075 | 2013.12.20 21:00 | buy | 1850 | 0.08 | 1.36729 | 0.00000 | 0.00000 | ||
6076 | 2013.12.20 21:00 | modify | 1850 | 0.08 | 1.36729 | 1.35829 | 1.38029 | ||
6077 | 2013.12.20 21:20 | buy | 1851 | 0.08 | 1.36727 | 0.00000 | 0.00000 | ||
6078 | 2013.12.20 21:20 | modify | 1851 | 0.08 | 1.36727 | 1.35827 | 1.38027 | ||
6079 | 2013.12.20 21:25 | buy | 1852 | 0.08 | 1.36726 | 0.00000 | 0.00000 | ||
6080 | 2013.12.20 21:25 | modify | 1852 | 0.08 | 1.36726 | 1.35826 | 1.38026 | ||
6081 | 2013.12.20 21:30 | buy | 1853 | 0.08 | 1.36717 | 0.00000 | 0.00000 | ||
6082 | 2013.12.20 21:30 | modify | 1853 | 0.08 | 1.36717 | 1.35817 | 1.38017 | ||
6083 | 2013.12.23 00:00 | close | 1853 | 0.08 | 1.36739 | 1.35817 | 1.38017 | 1.34 | 16699.30 |
6084 | 2013.12.23 00:00 | close | 1852 | 0.08 | 1.36739 | 1.35826 | 1.38026 | 0.62 | 16699.91 |
6085 | 2013.12.23 00:00 | close | 1851 | 0.08 | 1.36739 | 1.35827 | 1.38027 | 0.54 | 16700.45 |
6086 | 2013.12.23 00:00 | close | 1850 | 0.08 | 1.36739 | 1.35829 | 1.38029 | 0.38 | 16700.82 |
6087 | 2013.12.23 00:05 | buy | 1854 | 0.08 | 1.36697 | 0.00000 | 0.00000 | ||
6088 | 2013.12.23 00:05 | modify | 1854 | 0.08 | 1.36697 | 1.35797 | 1.37997 | ||
6089 | 2013.12.23 02:30 | close | 1854 | 0.08 | 1.36847 | 1.35797 | 1.37997 | 12.00 | 16712.82 |
6090 | 2013.12.27 20:25 | buy | 1855 | 0.08 | 1.37684 | 0.00000 | 0.00000 | ||
6091 | 2013.12.27 20:25 | modify | 1855 | 0.08 | 1.37684 | 1.36784 | 1.38984 | ||
6092 | 2013.12.27 20:30 | buy | 1856 | 0.08 | 1.37682 | 0.00000 | 0.00000 | ||
6093 | 2013.12.27 20:30 | modify | 1856 | 0.08 | 1.37682 | 1.36782 | 1.38982 | ||
6094 | 2013.12.27 20:35 | buy | 1857 | 0.08 | 1.37656 | 0.00000 | 0.00000 | ||
6095 | 2013.12.27 20:35 | modify | 1857 | 0.08 | 1.37656 | 1.36756 | 1.38956 | ||
6096 | 2013.12.27 20:40 | buy | 1858 | 0.08 | 1.37653 | 0.00000 | 0.00000 | ||
6097 | 2013.12.27 20:40 | modify | 1858 | 0.08 | 1.37653 | 1.36753 | 1.38953 | ||
6098 | 2013.12.27 23:55 | close | 1858 | 0.08 | 1.37441 | 1.36753 | 1.38953 | -16.96 | 16695.86 |
6099 | 2013.12.27 23:55 | close | 1857 | 0.08 | 1.37441 | 1.36756 | 1.38956 | -17.20 | 16678.66 |
6100 | 2013.12.27 23:55 | close | 1856 | 0.08 | 1.37441 | 1.36782 | 1.38982 | -19.28 | 16659.38 |
6101 | 2013.12.27 23:55 | close | 1855 | 0.08 | 1.37441 | 1.36784 | 1.38984 | -19.44 | 16639.94 |
6102 | 2014.01.02 20:20 | sell | 1859 | 0.08 | 1.36714 | 0.00000 | 0.00000 | ||
6103 | 2014.01.02 20:20 | modify | 1859 | 0.08 | 1.36714 | 1.37614 | 1.35414 | ||
6104 | 2014.01.02 20:25 | sell | 1860 | 0.08 | 1.36727 | 0.00000 | 0.00000 | ||
6105 | 2014.01.02 20:25 | modify | 1860 | 0.08 | 1.36727 | 1.37627 | 1.35427 | ||
6106 | 2014.01.03 03:15 | close | 1860 | 0.08 | 1.36564 | 1.37627 | 1.35427 | 13.02 | 16652.97 |
6107 | 2014.01.03 03:15 | close | 1859 | 0.08 | 1.36564 | 1.37614 | 1.35414 | 11.98 | 16664.95 |
6108 | 2014.01.17 02:05 | buy | 1861 | 0.08 | 1.36152 | 0.00000 | 0.00000 | ||
6109 | 2014.01.17 02:05 | modify | 1861 | 0.08 | 1.36152 | 1.35252 | 1.37452 | ||
6110 | 2014.01.17 02:10 | buy | 1862 | 0.08 | 1.36110 | 0.00000 | 0.00000 | ||
6111 | 2014.01.17 02:10 | modify | 1862 | 0.08 | 1.36110 | 1.35210 | 1.37410 | ||
6112 | 2014.01.17 15:10 | close | 1861 | 0.08 | 1.35935 | 1.35252 | 1.37452 | -17.36 | 16647.59 |
6113 | 2014.01.17 15:15 | close | 1862 | 0.08 | 1.35837 | 1.35210 | 1.37410 | -21.84 | 16625.75 |
6114 | 2014.01.28 22:00 | sell | 1863 | 0.08 | 1.36640 | 0.00000 | 0.00000 | ||
6115 | 2014.01.28 22:00 | modify | 1863 | 0.08 | 1.36640 | 1.37540 | 1.35340 | ||
6116 | 2014.01.28 22:40 | sell | 1864 | 0.08 | 1.36661 | 0.00000 | 0.00000 | ||
6117 | 2014.01.28 22:40 | modify | 1864 | 0.08 | 1.36661 | 1.37561 | 1.35361 | ||
6118 | 2014.01.28 22:50 | sell | 1865 | 0.08 | 1.36703 | 0.00000 | 0.00000 | ||
6119 | 2014.01.28 22:50 | modify | 1865 | 0.08 | 1.36703 | 1.37603 | 1.35403 | ||
6120 | 2014.01.28 23:35 | sell | 1866 | 0.08 | 1.36715 | 0.00000 | 0.00000 | ||
6121 | 2014.01.28 23:35 | modify | 1866 | 0.08 | 1.36715 | 1.37615 | 1.35415 | ||
6122 | 2014.01.29 00:10 | close | 1866 | 0.08 | 1.36620 | 1.37615 | 1.35415 | 7.58 | 16633.34 |
6123 | 2014.01.29 00:10 | close | 1865 | 0.08 | 1.36620 | 1.37603 | 1.35403 | 6.62 | 16639.96 |
6124 | 2014.01.29 00:10 | close | 1864 | 0.08 | 1.36620 | 1.37561 | 1.35361 | 3.26 | 16643.22 |
6125 | 2014.01.29 00:10 | close | 1863 | 0.08 | 1.36620 | 1.37540 | 1.35340 | 1.58 | 16644.81 |
6126 | 2014.02.06 21:25 | buy | 1867 | 0.08 | 1.35898 | 0.00000 | 0.00000 | ||
6127 | 2014.02.06 21:25 | modify | 1867 | 0.08 | 1.35898 | 1.34998 | 1.37198 | ||
6128 | 2014.02.06 21:30 | buy | 1868 | 0.08 | 1.35898 | 0.00000 | 0.00000 | ||
6129 | 2014.02.06 21:30 | modify | 1868 | 0.08 | 1.35898 | 1.34998 | 1.37198 | ||
6130 | 2014.02.06 21:45 | buy | 1869 | 0.08 | 1.35895 | 0.00000 | 0.00000 | ||
6131 | 2014.02.06 21:45 | modify | 1869 | 0.08 | 1.35895 | 1.34995 | 1.37195 | ||
6132 | 2014.02.06 21:55 | buy | 1870 | 0.08 | 1.35894 | 0.00000 | 0.00000 | ||
6133 | 2014.02.06 21:55 | modify | 1870 | 0.08 | 1.35894 | 1.34994 | 1.37194 | ||
6134 | 2014.02.07 10:30 | close | 1867 | 0.08 | 1.35819 | 1.34998 | 1.37198 | -6.74 | 16638.06 |
6135 | 2014.02.07 10:35 | close | 1868 | 0.08 | 1.35593 | 1.34998 | 1.37198 | -24.82 | 16613.24 |
6136 | 2014.02.07 10:50 | close | 1869 | 0.08 | 1.35652 | 1.34995 | 1.37195 | -19.86 | 16593.38 |
6137 | 2014.02.07 11:00 | close | 1870 | 0.08 | 1.35633 | 1.34994 | 1.37194 | -21.30 | 16572.07 |
6138 | 2014.02.12 20:35 | sell | 1871 | 0.08 | 1.35909 | 0.00000 | 0.00000 | ||
6139 | 2014.02.12 20:35 | modify | 1871 | 0.08 | 1.35909 | 1.36809 | 1.34609 | ||
6140 | 2014.02.12 20:40 | sell | 1872 | 0.08 | 1.35961 | 0.00000 | 0.00000 | ||
6141 | 2014.02.12 20:40 | modify | 1872 | 0.08 | 1.35961 | 1.36861 | 1.34661 | ||
6142 | 2014.02.13 01:25 | close | 1872 | 0.08 | 1.35886 | 1.36861 | 1.34661 | 5.95 | 16578.02 |
6143 | 2014.02.13 01:25 | close | 1871 | 0.08 | 1.35886 | 1.36809 | 1.34609 | 1.79 | 16579.82 |
6144 | 2014.02.20 21:50 | sell | 1873 | 0.08 | 1.37169 | 0.00000 | 0.00000 | ||
6145 | 2014.02.20 21:50 | modify | 1873 | 0.08 | 1.37169 | 1.38069 | 1.35869 | ||
6146 | 2014.02.20 22:00 | sell | 1874 | 0.08 | 1.37180 | 0.00000 | 0.00000 | ||
6147 | 2014.02.20 22:00 | modify | 1874 | 0.08 | 1.37180 | 1.38080 | 1.35880 | ||
6148 | 2014.02.20 22:25 | sell | 1875 | 0.08 | 1.37195 | 0.00000 | 0.00000 | ||
6149 | 2014.02.20 22:25 | modify | 1875 | 0.08 | 1.37195 | 1.38095 | 1.35895 | ||
6150 | 2014.02.21 05:45 | close | 1875 | 0.08 | 1.37175 | 1.38095 | 1.35895 | 1.58 | 16581.40 |
6151 | 2014.02.21 05:45 | close | 1874 | 0.08 | 1.37175 | 1.38080 | 1.35880 | 0.38 | 16581.78 |
6152 | 2014.02.21 05:45 | close | 1873 | 0.08 | 1.37175 | 1.38069 | 1.35869 | -0.50 | 16581.29 |
6153 | 2014.03.03 00:05 | buy | 1876 | 0.08 | 1.37687 | 0.00000 | 0.00000 | ||
6154 | 2014.03.03 00:05 | modify | 1876 | 0.08 | 1.37687 | 1.36787 | 1.38987 | ||
6155 | 2014.03.03 02:05 | close | 1876 | 0.08 | 1.37865 | 1.36787 | 1.38987 | 14.24 | 16595.53 |
6156 | 2014.03.07 22:20 | buy | 1877 | 0.08 | 1.38695 | 0.00000 | 0.00000 | ||
6157 | 2014.03.07 22:20 | modify | 1877 | 0.08 | 1.38695 | 1.37795 | 1.39995 | ||
6158 | 2014.03.07 22:55 | buy | 1878 | 0.08 | 1.38697 | 0.00000 | 0.00000 | ||
6159 | 2014.03.07 22:55 | modify | 1878 | 0.08 | 1.38697 | 1.37797 | 1.39997 | ||
6160 | 2014.03.10 00:00 | close | 1878 | 0.08 | 1.38723 | 1.37797 | 1.39997 | 1.66 | 16597.18 |
6161 | 2014.03.10 00:00 | close | 1877 | 0.08 | 1.38723 | 1.37795 | 1.39995 | 1.82 | 16599.00 |
6162 | 2014.03.13 23:55 | sell | 1879 | 0.08 | 1.38750 | 0.00000 | 0.00000 | ||
6163 | 2014.03.13 23:55 | modify | 1879 | 0.08 | 1.38750 | 1.39650 | 1.37450 | ||
6164 | 2014.03.14 01:20 | close | 1879 | 0.08 | 1.38638 | 1.39650 | 1.37450 | 8.94 | 16607.94 |
6165 | 2014.03.14 20:30 | buy | 1880 | 0.08 | 1.39045 | 0.00000 | 0.00000 | ||
6166 | 2014.03.14 20:30 | modify | 1880 | 0.08 | 1.39045 | 1.38145 | 1.40345 | ||
6167 | 2014.03.14 20:35 | buy | 1881 | 0.08 | 1.39027 | 0.00000 | 0.00000 | ||
6168 | 2014.03.14 20:35 | modify | 1881 | 0.08 | 1.39027 | 1.38127 | 1.40327 | ||
6169 | 2014.03.14 20:40 | buy | 1882 | 0.08 | 1.39030 | 0.00000 | 0.00000 | ||
6170 | 2014.03.14 20:40 | modify | 1882 | 0.08 | 1.39030 | 1.38130 | 1.40330 | ||
6171 | 2014.03.17 00:00 | close | 1882 | 0.08 | 1.39118 | 1.38130 | 1.40330 | 6.62 | 16614.56 |
6172 | 2014.03.17 00:00 | close | 1881 | 0.08 | 1.39118 | 1.38127 | 1.40327 | 6.86 | 16621.42 |
6173 | 2014.03.17 00:00 | close | 1880 | 0.08 | 1.39118 | 1.38145 | 1.40345 | 5.42 | 16626.83 |
6174 | 2014.03.25 00:15 | buy | 1883 | 0.08 | 1.38360 | 0.00000 | 0.00000 | ||
6175 | 2014.03.25 00:15 | modify | 1883 | 0.08 | 1.38360 | 1.37460 | 1.39660 | ||
6176 | 2014.03.25 00:20 | buy | 1884 | 0.08 | 1.38349 | 0.00000 | 0.00000 | ||
6177 | 2014.03.25 00:20 | modify | 1884 | 0.08 | 1.38349 | 1.37449 | 1.39649 | ||
6178 | 2014.03.25 10:10 | close | 1884 | 0.08 | 1.38423 | 1.37449 | 1.39649 | 5.92 | 16632.75 |
6179 | 2014.03.25 10:10 | close | 1883 | 0.08 | 1.38423 | 1.37460 | 1.39660 | 5.04 | 16637.79 |
6180 | 2014.03.31 20:20 | buy | 1885 | 0.08 | 1.37720 | 0.00000 | 0.00000 | ||
6181 | 2014.03.31 20:20 | modify | 1885 | 0.08 | 1.37720 | 1.36820 | 1.39020 | ||
6182 | 2014.03.31 20:25 | buy | 1886 | 0.08 | 1.37709 | 0.00000 | 0.00000 | ||
6183 | 2014.03.31 20:25 | modify | 1886 | 0.08 | 1.37709 | 1.36809 | 1.39009 | ||
6184 | 2014.03.31 20:45 | buy | 1887 | 0.08 | 1.37690 | 0.00000 | 0.00000 | ||
6185 | 2014.03.31 20:45 | modify | 1887 | 0.08 | 1.37690 | 1.36790 | 1.38990 | ||
6186 | 2014.03.31 20:50 | buy | 1888 | 0.08 | 1.37672 | 0.00000 | 0.00000 | ||
6187 | 2014.03.31 20:50 | modify | 1888 | 0.08 | 1.37672 | 1.36772 | 1.38972 | ||
6188 | 2014.03.31 22:40 | close | 1888 | 0.08 | 1.37816 | 1.36772 | 1.38972 | 11.52 | 16649.31 |
6189 | 2014.03.31 22:40 | close | 1887 | 0.08 | 1.37816 | 1.36790 | 1.38990 | 10.08 | 16659.39 |
6190 | 2014.03.31 22:40 | close | 1886 | 0.08 | 1.37816 | 1.36809 | 1.39009 | 8.56 | 16667.95 |
6191 | 2014.03.31 22:40 | close | 1885 | 0.08 | 1.37816 | 1.36820 | 1.39020 | 7.68 | 16675.63 |
6192 | 2014.04.01 00:00 | buy | 1889 | 0.08 | 1.37702 | 0.00000 | 0.00000 | ||
6193 | 2014.04.01 00:00 | modify | 1889 | 0.08 | 1.37702 | 1.36802 | 1.39002 | ||
6194 | 2014.04.01 10:05 | close | 1889 | 0.08 | 1.37841 | 1.36802 | 1.39002 | 11.12 | 16686.75 |
6195 | 2014.04.04 22:15 | sell | 1890 | 0.08 | 1.37055 | 0.00000 | 0.00000 | ||
6196 | 2014.04.04 22:15 | modify | 1890 | 0.08 | 1.37055 | 1.37955 | 1.35755 | ||
6197 | 2014.04.07 00:00 | close | 1890 | 0.08 | 1.36997 | 1.37955 | 1.35755 | 4.62 | 16691.38 |
6198 | 2014.04.23 20:20 | buy | 1891 | 0.08 | 1.38181 | 0.00000 | 0.00000 | ||
6199 | 2014.04.23 20:20 | modify | 1891 | 0.08 | 1.38181 | 1.37281 | 1.39481 | ||
6200 | 2014.04.23 20:35 | buy | 1892 | 0.08 | 1.38162 | 0.00000 | 0.00000 | ||
6201 | 2014.04.23 20:35 | modify | 1892 | 0.08 | 1.38162 | 1.37262 | 1.39462 | ||
6202 | 2014.04.23 20:40 | buy | 1893 | 0.08 | 1.38158 | 0.00000 | 0.00000 | ||
6203 | 2014.04.23 20:40 | modify | 1893 | 0.08 | 1.38158 | 1.37258 | 1.39458 | ||
6204 | 2014.04.23 20:45 | buy | 1894 | 0.08 | 1.38162 | 0.00000 | 0.00000 | ||
6205 | 2014.04.23 20:45 | modify | 1894 | 0.08 | 1.38162 | 1.37262 | 1.39462 | ||
6206 | 2014.04.24 05:20 | close | 1894 | 0.08 | 1.38238 | 1.37262 | 1.39462 | 4.81 | 16696.18 |
6207 | 2014.04.24 05:20 | close | 1893 | 0.08 | 1.38238 | 1.37258 | 1.39458 | 5.13 | 16701.31 |
6208 | 2014.04.24 05:20 | close | 1892 | 0.08 | 1.38238 | 1.37262 | 1.39462 | 4.81 | 16706.12 |
6209 | 2014.04.24 05:20 | close | 1891 | 0.08 | 1.38238 | 1.37281 | 1.39481 | 3.29 | 16709.41 |
6210 | 2014.04.29 00:45 | buy | 1895 | 0.08 | 1.38507 | 0.00000 | 0.00000 | ||
6211 | 2014.04.29 00:45 | modify | 1895 | 0.08 | 1.38507 | 1.37607 | 1.39807 | ||
6212 | 2014.04.29 00:55 | buy | 1896 | 0.08 | 1.38507 | 0.00000 | 0.00000 | ||
6213 | 2014.04.29 00:55 | modify | 1896 | 0.08 | 1.38507 | 1.37607 | 1.39807 | ||
6214 | 2014.04.29 01:00 | buy | 1897 | 0.08 | 1.38511 | 0.00000 | 0.00000 | ||
6215 | 2014.04.29 01:00 | modify | 1897 | 0.08 | 1.38511 | 1.37611 | 1.39811 | ||
6216 | 2014.04.29 01:05 | buy | 1898 | 0.08 | 1.38512 | 0.00000 | 0.00000 | ||
6217 | 2014.04.29 01:05 | modify | 1898 | 0.08 | 1.38512 | 1.37612 | 1.39812 | ||
6218 | 2014.04.29 03:20 | close | 1898 | 0.08 | 1.38536 | 1.37612 | 1.39812 | 1.92 | 16711.33 |
6219 | 2014.04.29 03:20 | close | 1897 | 0.08 | 1.38536 | 1.37611 | 1.39811 | 2.00 | 16713.33 |
6220 | 2014.04.29 03:20 | close | 1896 | 0.08 | 1.38536 | 1.37607 | 1.39807 | 2.32 | 16715.65 |
6221 | 2014.04.29 03:20 | close | 1895 | 0.08 | 1.38536 | 1.37607 | 1.39807 | 2.32 | 16717.97 |
6222 | 2014.05.21 21:40 | sell | 1899 | 0.08 | 1.36839 | 0.00000 | 0.00000 | ||
6223 | 2014.05.21 21:40 | modify | 1899 | 0.08 | 1.36839 | 1.37739 | 1.35539 | ||
6224 | 2014.05.21 22:50 | sell | 1900 | 0.08 | 1.36859 | 0.00000 | 0.00000 | ||
6225 | 2014.05.21 22:50 | modify | 1900 | 0.08 | 1.36859 | 1.37759 | 1.35559 | ||
6226 | 2014.05.21 23:40 | sell | 1901 | 0.08 | 1.36873 | 0.00000 | 0.00000 | ||
6227 | 2014.05.21 23:40 | modify | 1901 | 0.08 | 1.36873 | 1.37773 | 1.35573 | ||
6228 | 2014.05.22 02:25 | close | 1901 | 0.08 | 1.36855 | 1.37773 | 1.35573 | 1.39 | 16719.36 |
6229 | 2014.05.22 02:25 | close | 1900 | 0.08 | 1.36855 | 1.37759 | 1.35559 | 0.27 | 16719.63 |
6230 | 2014.05.22 02:25 | close | 1899 | 0.08 | 1.36855 | 1.37739 | 1.35539 | -1.33 | 16718.30 |
6231 | 2014.06.19 20:35 | buy | 1902 | 0.08 | 1.36118 | 0.00000 | 0.00000 | ||
6232 | 2014.06.19 20:35 | modify | 1902 | 0.08 | 1.36118 | 1.35218 | 1.37418 | ||
6233 | 2014.06.19 20:40 | buy | 1903 | 0.08 | 1.36058 | 0.00000 | 0.00000 | ||
6234 | 2014.06.19 20:40 | modify | 1903 | 0.08 | 1.36058 | 1.35158 | 1.37358 | ||
6235 | 2014.06.19 20:50 | buy | 1904 | 0.08 | 1.36057 | 0.00000 | 0.00000 | ||
6236 | 2014.06.19 20:50 | modify | 1904 | 0.08 | 1.36057 | 1.35157 | 1.37357 | ||
6237 | 2014.06.19 21:20 | buy | 1905 | 0.08 | 1.36058 | 0.00000 | 0.00000 | ||
6238 | 2014.06.19 21:20 | modify | 1905 | 0.08 | 1.36058 | 1.35158 | 1.37358 | ||
6239 | 2014.06.20 03:55 | close | 1905 | 0.08 | 1.36144 | 1.35158 | 1.37358 | 6.46 | 16724.76 |
6240 | 2014.06.20 03:55 | close | 1904 | 0.08 | 1.36144 | 1.35157 | 1.37357 | 6.54 | 16731.30 |
6241 | 2014.06.20 03:55 | close | 1903 | 0.08 | 1.36144 | 1.35158 | 1.37358 | 6.46 | 16737.75 |
6242 | 2014.06.20 03:55 | close | 1902 | 0.08 | 1.36144 | 1.35218 | 1.37418 | 1.66 | 16739.41 |
6243 | 2014.06.20 21:10 | sell | 1906 | 0.08 | 1.35944 | 0.00000 | 0.00000 | ||
6244 | 2014.06.20 21:10 | modify | 1906 | 0.08 | 1.35944 | 1.36844 | 1.34644 | ||
6245 | 2014.06.20 22:45 | sell | 1907 | 0.08 | 1.35966 | 0.00000 | 0.00000 | ||
6246 | 2014.06.20 22:45 | modify | 1907 | 0.08 | 1.35966 | 1.36866 | 1.34666 | ||
6247 | 2014.06.20 23:05 | sell | 1908 | 0.08 | 1.35986 | 0.00000 | 0.00000 | ||
6248 | 2014.06.20 23:05 | modify | 1908 | 0.08 | 1.35986 | 1.36886 | 1.34686 | ||
6249 | 2014.06.23 00:00 | close | 1908 | 0.08 | 1.35918 | 1.36886 | 1.34686 | 5.42 | 16744.83 |
6250 | 2014.06.23 00:00 | close | 1907 | 0.08 | 1.35918 | 1.36866 | 1.34666 | 3.82 | 16748.66 |
6251 | 2014.06.23 00:00 | close | 1906 | 0.08 | 1.35918 | 1.36844 | 1.34644 | 2.06 | 16750.72 |
6252 | 2014.06.26 20:20 | sell | 1909 | 0.08 | 1.36112 | 0.00000 | 0.00000 | ||
6253 | 2014.06.26 20:20 | modify | 1909 | 0.08 | 1.36112 | 1.37012 | 1.34812 | ||
6254 | 2014.06.26 20:55 | sell | 1910 | 0.08 | 1.36131 | 0.00000 | 0.00000 | ||
6255 | 2014.06.26 20:55 | modify | 1910 | 0.08 | 1.36131 | 1.37031 | 1.34831 | ||
6256 | 2014.06.27 09:25 | close | 1909 | 0.08 | 1.36249 | 1.37012 | 1.34812 | -10.98 | 16739.74 |
6257 | 2014.06.27 10:00 | close | 1910 | 0.08 | 1.36345 | 1.37031 | 1.34831 | -17.14 | 16722.61 |
6258 | 2014.07.30 21:30 | sell | 1911 | 0.08 | 1.33940 | 0.00000 | 0.00000 | ||
6259 | 2014.07.30 21:30 | modify | 1911 | 0.08 | 1.33940 | 1.34840 | 1.32640 | ||
6260 | 2014.07.30 21:35 | sell | 1912 | 0.08 | 1.34006 | 0.00000 | 0.00000 | ||
6261 | 2014.07.30 21:35 | modify | 1912 | 0.08 | 1.34006 | 1.34906 | 1.32706 | ||
6262 | 2014.07.31 06:50 | close | 1912 | 0.08 | 1.33980 | 1.34906 | 1.32706 | 2.03 | 16724.64 |
6263 | 2014.07.31 06:50 | close | 1911 | 0.08 | 1.33980 | 1.34840 | 1.32640 | -3.25 | 16721.39 |
6264 | 2014.08.12 20:30 | sell | 1913 | 0.08 | 1.33661 | 0.00000 | 0.00000 | ||
6265 | 2014.08.12 20:30 | modify | 1913 | 0.08 | 1.33661 | 1.34561 | 1.32361 | ||
6266 | 2014.08.12 21:10 | sell | 1914 | 0.08 | 1.33681 | 0.00000 | 0.00000 | ||
6267 | 2014.08.12 21:10 | modify | 1914 | 0.08 | 1.33681 | 1.34581 | 1.32381 | ||
6268 | 2014.08.13 02:45 | close | 1914 | 0.08 | 1.33674 | 1.34581 | 1.32381 | 0.54 | 16721.94 |
6269 | 2014.08.13 02:45 | close | 1913 | 0.08 | 1.33674 | 1.34561 | 1.32361 | -1.06 | 16720.88 |
6270 | 2014.08.22 21:40 | sell | 1915 | 0.08 | 1.32597 | 0.00000 | 0.00000 | ||
6271 | 2014.08.22 21:40 | modify | 1915 | 0.08 | 1.32597 | 1.33497 | 1.31297 | ||
6272 | 2014.08.25 00:00 | modify | 1915 | 0.08 | 1.32597 | 1.32062 | 1.31297 | ||
6273 | 2014.08.25 00:00 | close | 1915 | 0.08 | 1.32012 | 1.32062 | 1.31297 | 46.78 | 16767.66 |
6274 | 2014.09.05 20:20 | buy | 1916 | 0.08 | 1.29515 | 0.00000 | 0.00000 | ||
6275 | 2014.09.05 20:20 | modify | 1916 | 0.08 | 1.29515 | 1.28615 | 1.30815 | ||
6276 | 2014.09.05 22:50 | buy | 1917 | 0.08 | 1.29519 | 0.00000 | 0.00000 | ||
6277 | 2014.09.05 22:50 | modify | 1917 | 0.08 | 1.29519 | 1.28619 | 1.30819 | ||
6278 | 2014.09.05 23:00 | buy | 1918 | 0.08 | 1.29517 | 0.00000 | 0.00000 | ||
6279 | 2014.09.05 23:00 | modify | 1918 | 0.08 | 1.29517 | 1.28617 | 1.30817 | ||
6280 | 2014.09.05 23:05 | buy | 1919 | 0.08 | 1.29517 | 0.00000 | 0.00000 | ||
6281 | 2014.09.05 23:05 | modify | 1919 | 0.08 | 1.29517 | 1.28617 | 1.30817 | ||
6282 | 2014.09.08 00:00 | close | 1919 | 0.08 | 1.29531 | 1.28617 | 1.30817 | 0.70 | 16768.36 |
6283 | 2014.09.08 00:00 | close | 1918 | 0.08 | 1.29531 | 1.28617 | 1.30817 | 0.70 | 16769.06 |
6284 | 2014.09.08 00:00 | close | 1917 | 0.08 | 1.29531 | 1.28619 | 1.30819 | 0.54 | 16769.59 |
6285 | 2014.09.08 00:00 | close | 1916 | 0.08 | 1.29531 | 1.28615 | 1.30815 | 0.86 | 16770.45 |
6286 | 2014.09.08 02:10 | buy | 1920 | 0.08 | 1.29521 | 0.00000 | 0.00000 | ||
6287 | 2014.09.08 02:10 | modify | 1920 | 0.08 | 1.29521 | 1.28621 | 1.30821 | ||
6288 | 2014.09.08 10:25 | close | 1920 | 0.08 | 1.29428 | 1.28621 | 1.30821 | -7.44 | 16763.01 |
6289 | 2014.09.11 01:05 | sell | 1921 | 0.08 | 1.29186 | 0.00000 | 0.00000 | ||
6290 | 2014.09.11 01:05 | modify | 1921 | 0.08 | 1.29186 | 1.30086 | 1.27886 | ||
6291 | 2014.09.11 01:15 | sell | 1922 | 0.08 | 1.29224 | 0.00000 | 0.00000 | ||
6292 | 2014.09.11 01:15 | modify | 1922 | 0.08 | 1.29224 | 1.30124 | 1.27924 | ||
6293 | 2014.09.11 03:00 | close | 1922 | 0.08 | 1.29176 | 1.30124 | 1.27924 | 3.84 | 16766.85 |
6294 | 2014.09.11 03:00 | close | 1921 | 0.08 | 1.29176 | 1.30086 | 1.27886 | 0.80 | 16767.65 |
6295 | 2014.09.11 21:50 | buy | 1923 | 0.08 | 1.29228 | 0.00000 | 0.00000 | ||
6296 | 2014.09.11 21:50 | modify | 1923 | 0.08 | 1.29228 | 1.28328 | 1.30528 | ||
6297 | 2014.09.11 21:55 | buy | 1924 | 0.08 | 1.29230 | 0.00000 | 0.00000 | ||
6298 | 2014.09.11 21:55 | modify | 1924 | 0.08 | 1.29230 | 1.28330 | 1.30530 | ||
6299 | 2014.09.11 22:05 | buy | 1925 | 0.08 | 1.29235 | 0.00000 | 0.00000 | ||
6300 | 2014.09.11 22:05 | modify | 1925 | 0.08 | 1.29235 | 1.28335 | 1.30535 | ||
6301 | 2014.09.11 22:10 | buy | 1926 | 0.08 | 1.29217 | 0.00000 | 0.00000 | ||
6302 | 2014.09.11 22:10 | modify | 1926 | 0.08 | 1.29217 | 1.28317 | 1.30517 | ||
6303 | 2014.09.12 10:55 | close | 1923 | 0.08 | 1.29259 | 1.28328 | 1.30528 | 2.06 | 16769.70 |
6304 | 2014.09.12 11:00 | close | 1924 | 0.08 | 1.29274 | 1.28330 | 1.30530 | 3.10 | 16772.80 |
6305 | 2014.09.12 11:10 | close | 1925 | 0.08 | 1.29260 | 1.28335 | 1.30535 | 1.58 | 16774.38 |
6306 | 2014.09.12 11:15 | close | 1926 | 0.08 | 1.29241 | 1.28317 | 1.30517 | 1.50 | 16775.87 |
6307 | 2014.09.12 22:15 | buy | 1927 | 0.08 | 1.29446 | 0.00000 | 0.00000 | ||
6308 | 2014.09.12 22:15 | modify | 1927 | 0.08 | 1.29446 | 1.28546 | 1.30746 | ||
6309 | 2014.09.12 22:20 | buy | 1928 | 0.08 | 1.29453 | 0.00000 | 0.00000 | ||
6310 | 2014.09.12 22:20 | modify | 1928 | 0.08 | 1.29453 | 1.28553 | 1.30753 | ||
6311 | 2014.09.12 22:25 | buy | 1929 | 0.08 | 1.29457 | 0.00000 | 0.00000 | ||
6312 | 2014.09.12 22:25 | modify | 1929 | 0.08 | 1.29457 | 1.28557 | 1.30757 | ||
6313 | 2014.09.12 22:30 | buy | 1930 | 0.08 | 1.29451 | 0.00000 | 0.00000 | ||
6314 | 2014.09.12 22:30 | modify | 1930 | 0.08 | 1.29451 | 1.28551 | 1.30751 | ||
6315 | 2014.09.15 00:00 | close | 1930 | 0.08 | 1.29700 | 1.28551 | 1.30751 | 19.50 | 16795.37 |
6316 | 2014.09.15 00:00 | close | 1929 | 0.08 | 1.29700 | 1.28557 | 1.30757 | 19.02 | 16814.38 |
6317 | 2014.09.15 00:00 | close | 1928 | 0.08 | 1.29700 | 1.28553 | 1.30753 | 19.34 | 16833.72 |
6318 | 2014.09.15 00:00 | close | 1927 | 0.08 | 1.29700 | 1.28546 | 1.30746 | 19.90 | 16853.62 |
6319 | 2014.09.16 00:50 | sell | 1931 | 0.08 | 1.29408 | 0.00000 | 0.00000 | ||
6320 | 2014.09.16 00:50 | modify | 1931 | 0.08 | 1.29408 | 1.30308 | 1.28108 | ||
6321 | 2014.09.16 09:05 | close | 1931 | 0.08 | 1.29351 | 1.30308 | 1.28108 | 4.56 | 16858.18 |
6322 | 2014.09.16 22:55 | buy | 1932 | 0.08 | 1.29596 | 0.00000 | 0.00000 | ||
6323 | 2014.09.16 22:55 | modify | 1932 | 0.08 | 1.29596 | 1.28696 | 1.30896 | ||
6324 | 2014.09.16 23:00 | buy | 1933 | 0.08 | 1.29596 | 0.00000 | 0.00000 | ||
6325 | 2014.09.16 23:00 | modify | 1933 | 0.08 | 1.29596 | 1.28696 | 1.30896 | ||
6326 | 2014.09.16 23:20 | buy | 1934 | 0.08 | 1.29594 | 0.00000 | 0.00000 | ||
6327 | 2014.09.16 23:20 | modify | 1934 | 0.08 | 1.29594 | 1.28694 | 1.30894 | ||
6328 | 2014.09.16 23:35 | buy | 1935 | 0.08 | 1.29592 | 0.00000 | 0.00000 | ||
6329 | 2014.09.16 23:35 | modify | 1935 | 0.08 | 1.29592 | 1.28692 | 1.30892 | ||
6330 | 2014.09.17 09:35 | close | 1935 | 0.08 | 1.29557 | 1.28692 | 1.30892 | -3.22 | 16854.95 |
6331 | 2014.09.17 09:35 | close | 1934 | 0.08 | 1.29557 | 1.28694 | 1.30894 | -3.38 | 16851.57 |
6332 | 2014.09.17 09:35 | close | 1933 | 0.08 | 1.29557 | 1.28696 | 1.30896 | -3.54 | 16848.02 |
6333 | 2014.09.17 09:35 | close | 1932 | 0.08 | 1.29557 | 1.28696 | 1.30896 | -3.54 | 16844.48 |
6334 | 2014.09.25 20:45 | sell | 1936 | 0.08 | 1.27478 | 0.00000 | 0.00000 | ||
6335 | 2014.09.25 20:45 | modify | 1936 | 0.08 | 1.27478 | 1.28378 | 1.26178 | ||
6336 | 2014.09.25 21:15 | sell | 1937 | 0.08 | 1.27519 | 0.00000 | 0.00000 | ||
6337 | 2014.09.25 21:15 | modify | 1937 | 0.08 | 1.27519 | 1.28419 | 1.26219 | ||
6338 | 2014.09.25 21:20 | sell | 1938 | 0.08 | 1.27543 | 0.00000 | 0.00000 | ||
6339 | 2014.09.25 21:20 | modify | 1938 | 0.08 | 1.27543 | 1.28443 | 1.26243 | ||
6340 | 2014.09.25 23:10 | close | 1938 | 0.08 | 1.27420 | 1.28443 | 1.26243 | 9.84 | 16854.32 |
6341 | 2014.09.25 23:10 | close | 1937 | 0.08 | 1.27420 | 1.28419 | 1.26219 | 7.92 | 16862.24 |
6342 | 2014.09.25 23:10 | close | 1936 | 0.08 | 1.27420 | 1.28378 | 1.26178 | 4.64 | 16866.88 |
6343 | 2014.09.25 23:50 | sell | 1939 | 0.08 | 1.27494 | 0.00000 | 0.00000 | ||
6344 | 2014.09.25 23:50 | modify | 1939 | 0.08 | 1.27494 | 1.28394 | 1.26194 | ||
6345 | 2014.09.26 00:20 | sell | 1940 | 0.08 | 1.27505 | 0.00000 | 0.00000 | ||
6346 | 2014.09.26 00:20 | modify | 1940 | 0.08 | 1.27505 | 1.28405 | 1.26205 | ||
6347 | 2014.09.26 01:35 | sell | 1941 | 0.08 | 1.27524 | 0.00000 | 0.00000 | ||
6348 | 2014.09.26 01:35 | modify | 1941 | 0.08 | 1.27524 | 1.28424 | 1.26224 | ||
6349 | 2014.09.26 01:50 | sell | 1942 | 0.08 | 1.27542 | 0.00000 | 0.00000 | ||
6350 | 2014.09.26 01:50 | modify | 1942 | 0.08 | 1.27542 | 1.28442 | 1.26242 | ||
6351 | 2014.09.26 09:40 | close | 1942 | 0.08 | 1.27313 | 1.28442 | 1.26242 | 18.32 | 16885.20 |
6352 | 2014.09.26 09:40 | close | 1941 | 0.08 | 1.27313 | 1.28424 | 1.26224 | 16.88 | 16902.08 |
6353 | 2014.09.26 09:40 | close | 1940 | 0.08 | 1.27313 | 1.28405 | 1.26205 | 15.36 | 16917.44 |
6354 | 2014.09.26 09:40 | close | 1939 | 0.08 | 1.27313 | 1.28394 | 1.26194 | 14.46 | 16931.90 |
6355 | 2014.09.30 20:20 | sell | 1943 | 0.08 | 1.26311 | 0.00000 | 0.00000 | ||
6356 | 2014.09.30 20:20 | modify | 1943 | 0.08 | 1.26311 | 1.27211 | 1.25011 | ||
6357 | 2014.09.30 20:35 | sell | 1944 | 0.08 | 1.26329 | 0.00000 | 0.00000 | ||
6358 | 2014.09.30 20:35 | modify | 1944 | 0.08 | 1.26329 | 1.27229 | 1.25029 | ||
6359 | 2014.10.01 03:35 | close | 1944 | 0.08 | 1.26243 | 1.27229 | 1.25029 | 6.86 | 16938.77 |
6360 | 2014.10.01 03:35 | close | 1943 | 0.08 | 1.26243 | 1.27211 | 1.25011 | 5.42 | 16944.19 |
6361 | 2014.10.02 22:50 | buy | 1945 | 0.08 | 1.26658 | 0.00000 | 0.00000 | ||
6362 | 2014.10.02 22:50 | modify | 1945 | 0.08 | 1.26658 | 1.25758 | 1.27958 | ||
6363 | 2014.10.02 23:00 | buy | 1946 | 0.08 | 1.26640 | 0.00000 | 0.00000 | ||
6364 | 2014.10.02 23:00 | modify | 1946 | 0.08 | 1.26640 | 1.25740 | 1.27940 | ||
6365 | 2014.10.03 11:55 | close | 1945 | 0.08 | 1.26300 | 1.25758 | 1.27958 | -29.06 | 16915.13 |
6366 | 2014.10.03 12:05 | close | 1946 | 0.08 | 1.26296 | 1.25740 | 1.27940 | -27.94 | 16887.18 |
6367 | 2014.10.08 20:35 | buy | 1947 | 0.08 | 1.26555 | 0.00000 | 0.00000 | ||
6368 | 2014.10.08 20:35 | modify | 1947 | 0.08 | 1.26555 | 1.25655 | 1.27855 | ||
6369 | 2014.10.08 20:40 | buy | 1948 | 0.08 | 1.26538 | 0.00000 | 0.00000 | ||
6370 | 2014.10.08 20:40 | modify | 1948 | 0.08 | 1.26538 | 1.25638 | 1.27838 | ||
6371 | 2014.10.08 21:05 | modify | 1948 | 0.08 | 1.26538 | 1.27062 | 1.27838 | ||
6372 | 2014.10.08 21:05 | modify | 1947 | 0.08 | 1.26555 | 1.27062 | 1.27855 | ||
6373 | 2014.10.08 21:05 | close | 1948 | 0.08 | 1.27112 | 1.27062 | 1.27838 | 45.92 | 16933.10 |
6374 | 2014.10.08 21:05 | close | 1947 | 0.08 | 1.27112 | 1.27062 | 1.27855 | 44.56 | 16977.66 |
6375 | 2014.10.13 01:15 | sell | 1949 | 0.08 | 1.26372 | 0.00000 | 0.00000 | ||
6376 | 2014.10.13 01:15 | modify | 1949 | 0.08 | 1.26372 | 1.27272 | 1.25072 | ||
6377 | 2014.10.13 01:20 | sell | 1950 | 0.08 | 1.26410 | 0.00000 | 0.00000 | ||
6378 | 2014.10.13 01:20 | modify | 1950 | 0.08 | 1.26410 | 1.27310 | 1.25110 | ||
6379 | 2014.10.13 01:25 | sell | 1951 | 0.08 | 1.26460 | 0.00000 | 0.00000 | ||
6380 | 2014.10.13 01:25 | modify | 1951 | 0.08 | 1.26460 | 1.27360 | 1.25160 | ||
6381 | 2014.10.13 10:05 | close | 1951 | 0.08 | 1.26540 | 1.27360 | 1.25160 | -6.40 | 16971.26 |
6382 | 2014.10.13 10:05 | close | 1950 | 0.08 | 1.26540 | 1.27310 | 1.25110 | -10.40 | 16960.86 |
6383 | 2014.10.13 10:05 | close | 1949 | 0.08 | 1.26540 | 1.27272 | 1.25072 | -13.44 | 16947.42 |
6384 | 2014.10.13 20:20 | buy | 1952 | 0.08 | 1.26678 | 0.00000 | 0.00000 | ||
6385 | 2014.10.13 20:20 | modify | 1952 | 0.08 | 1.26678 | 1.25778 | 1.27978 | ||
6386 | 2014.10.13 22:30 | close | 1952 | 0.08 | 1.26874 | 1.25778 | 1.27978 | 15.68 | 16963.10 |
6387 | 2014.10.17 20:35 | sell | 1953 | 0.08 | 1.27773 | 0.00000 | 0.00000 | ||
6388 | 2014.10.17 20:35 | modify | 1953 | 0.08 | 1.27773 | 1.28673 | 1.26473 | ||
6389 | 2014.10.17 21:30 | close | 1953 | 0.08 | 1.27654 | 1.28673 | 1.26473 | 9.52 | 16972.62 |
6390 | 2014.10.24 21:55 | buy | 1954 | 0.08 | 1.26658 | 0.00000 | 0.00000 | ||
6391 | 2014.10.24 21:55 | modify | 1954 | 0.08 | 1.26658 | 1.25758 | 1.27958 | ||
6392 | 2014.10.24 22:00 | buy | 1955 | 0.08 | 1.26649 | 0.00000 | 0.00000 | ||
6393 | 2014.10.24 22:00 | modify | 1955 | 0.08 | 1.26649 | 1.25749 | 1.27949 | ||
6394 | 2014.10.27 00:00 | close | 1955 | 0.08 | 1.26728 | 1.25749 | 1.27949 | 5.90 | 16978.52 |
6395 | 2014.10.27 00:00 | close | 1954 | 0.08 | 1.26728 | 1.25758 | 1.27958 | 5.18 | 16983.70 |
6396 | 2014.10.28 22:55 | buy | 1956 | 0.08 | 1.27334 | 0.00000 | 0.00000 | ||
6397 | 2014.10.28 22:55 | modify | 1956 | 0.08 | 1.27334 | 1.26434 | 1.28634 | ||
6398 | 2014.10.28 23:10 | buy | 1957 | 0.08 | 1.27328 | 0.00000 | 0.00000 | ||
6399 | 2014.10.28 23:10 | modify | 1957 | 0.08 | 1.27328 | 1.26428 | 1.28628 | ||
6400 | 2014.10.28 23:30 | buy | 1958 | 0.08 | 1.27333 | 0.00000 | 0.00000 | ||
6401 | 2014.10.28 23:30 | modify | 1958 | 0.08 | 1.27333 | 1.26433 | 1.28633 | ||
6402 | 2014.10.29 04:00 | close | 1958 | 0.08 | 1.27381 | 1.26433 | 1.28633 | 3.42 | 16987.11 |
6403 | 2014.10.29 04:00 | close | 1957 | 0.08 | 1.27381 | 1.26428 | 1.28628 | 3.82 | 16990.93 |
6404 | 2014.10.29 04:00 | close | 1956 | 0.08 | 1.27381 | 1.26434 | 1.28634 | 3.34 | 16994.26 |
6405 | 2014.10.30 23:15 | sell | 1959 | 0.08 | 1.26129 | 0.00000 | 0.00000 | ||
6406 | 2014.10.30 23:15 | modify | 1959 | 0.08 | 1.26129 | 1.27029 | 1.24829 | ||
6407 | 2014.10.30 23:30 | sell | 1960 | 0.08 | 1.26149 | 0.00000 | 0.00000 | ||
6408 | 2014.10.30 23:30 | modify | 1960 | 0.08 | 1.26149 | 1.27049 | 1.24849 | ||
6409 | 2014.10.31 01:00 | close | 1960 | 0.08 | 1.26061 | 1.27049 | 1.24849 | 7.02 | 17001.29 |
6410 | 2014.10.31 01:00 | close | 1959 | 0.08 | 1.26061 | 1.27029 | 1.24829 | 5.42 | 17006.71 |
6411 | 2014.11.03 21:35 | sell | 1961 | 0.08 | 1.24953 | 0.00000 | 0.00000 | ||
6412 | 2014.11.03 21:35 | modify | 1961 | 0.08 | 1.24953 | 1.25853 | 1.23653 | ||
6413 | 2014.11.04 01:55 | sell | 1962 | 0.08 | 1.24968 | 0.00000 | 0.00000 | ||
6414 | 2014.11.04 01:55 | modify | 1962 | 0.08 | 1.24968 | 1.25868 | 1.23668 | ||
6415 | 2014.11.04 10:40 | close | 1961 | 0.08 | 1.25131 | 1.25853 | 1.23653 | -14.26 | 16992.46 |
6416 | 2014.11.04 15:00 | close | 1962 | 0.08 | 1.25148 | 1.25868 | 1.23668 | -14.40 | 16978.06 |
6417 | 2014.11.04 23:20 | buy | 1963 | 0.08 | 1.25440 | 0.00000 | 0.00000 | ||
6418 | 2014.11.04 23:20 | modify | 1963 | 0.08 | 1.25440 | 1.24540 | 1.26740 | ||
6419 | 2014.11.04 23:40 | buy | 1964 | 0.08 | 1.25441 | 0.00000 | 0.00000 | ||
6420 | 2014.11.04 23:40 | modify | 1964 | 0.08 | 1.25441 | 1.24541 | 1.26741 | ||
6421 | 2014.11.04 23:45 | buy | 1965 | 0.08 | 1.25444 | 0.00000 | 0.00000 | ||
6422 | 2014.11.04 23:45 | modify | 1965 | 0.08 | 1.25444 | 1.24544 | 1.26744 | ||
6423 | 2014.11.05 03:05 | close | 1965 | 0.08 | 1.25584 | 1.24544 | 1.26744 | 10.78 | 16988.83 |
6424 | 2014.11.05 03:05 | close | 1964 | 0.08 | 1.25584 | 1.24541 | 1.26741 | 11.02 | 16999.85 |
6425 | 2014.11.05 03:05 | close | 1963 | 0.08 | 1.25584 | 1.24540 | 1.26740 | 11.10 | 17010.94 |
6426 | 2014.11.12 00:15 | buy | 1966 | 0.08 | 1.24707 | 0.00000 | 0.00000 | ||
6427 | 2014.11.12 00:15 | modify | 1966 | 0.08 | 1.24707 | 1.23807 | 1.26007 | ||
6428 | 2014.11.12 01:55 | close | 1966 | 0.08 | 1.24760 | 1.23807 | 1.26007 | 4.24 | 17015.18 |
6429 | 2014.11.12 02:05 | buy | 1967 | 0.08 | 1.24720 | 0.00000 | 0.00000 | ||
6430 | 2014.11.12 02:05 | modify | 1967 | 0.08 | 1.24720 | 1.23820 | 1.26020 | ||
6431 | 2014.11.12 02:10 | buy | 1968 | 0.08 | 1.24705 | 0.00000 | 0.00000 | ||
6432 | 2014.11.12 02:10 | modify | 1968 | 0.08 | 1.24705 | 1.23805 | 1.26005 | ||
6433 | 2014.11.12 02:15 | buy | 1969 | 0.08 | 1.24682 | 0.00000 | 0.00000 | ||
6434 | 2014.11.12 02:15 | modify | 1969 | 0.08 | 1.24682 | 1.23782 | 1.25982 | ||
6435 | 2014.11.12 04:20 | close | 1969 | 0.08 | 1.24664 | 1.23782 | 1.25982 | -1.44 | 17013.74 |
6436 | 2014.11.12 04:20 | close | 1968 | 0.08 | 1.24664 | 1.23805 | 1.26005 | -3.28 | 17010.46 |
6437 | 2014.11.12 04:20 | close | 1967 | 0.08 | 1.24664 | 1.23820 | 1.26020 | -4.48 | 17005.98 |
6438 | 2014.11.17 01:05 | buy | 1970 | 0.08 | 1.25171 | 0.00000 | 0.00000 | ||
6439 | 2014.11.17 01:05 | modify | 1970 | 0.08 | 1.25171 | 1.24271 | 1.26471 | ||
6440 | 2014.11.17 01:30 | buy | 1971 | 0.08 | 1.25167 | 0.00000 | 0.00000 | ||
6441 | 2014.11.17 01:30 | modify | 1971 | 0.08 | 1.25167 | 1.24267 | 1.26467 | ||
6442 | 2014.11.17 02:10 | close | 1971 | 0.08 | 1.25383 | 1.24267 | 1.26467 | 17.28 | 17023.26 |
6443 | 2014.11.17 02:10 | close | 1970 | 0.08 | 1.25383 | 1.24271 | 1.26471 | 16.96 | 17040.22 |
6444 | 2014.11.19 21:50 | buy | 1972 | 0.08 | 1.25360 | 0.00000 | 0.00000 | ||
6445 | 2014.11.19 21:50 | modify | 1972 | 0.08 | 1.25360 | 1.24460 | 1.26660 | ||
6446 | 2014.11.20 10:15 | modify | 1972 | 0.08 | 1.25360 | 1.25585 | 1.26660 | ||
6447 | 2014.11.20 10:15 | close | 1972 | 0.08 | 1.25635 | 1.25585 | 1.26660 | 20.73 | 17060.95 |
6448 | 2014.12.01 21:10 | buy | 1973 | 0.08 | 1.24731 | 0.00000 | 0.00000 | ||
6449 | 2014.12.01 21:10 | modify | 1973 | 0.08 | 1.24731 | 1.23831 | 1.26031 | ||
6450 | 2014.12.01 22:25 | buy | 1974 | 0.08 | 1.24725 | 0.00000 | 0.00000 | ||
6451 | 2014.12.01 22:25 | modify | 1974 | 0.08 | 1.24725 | 1.23825 | 1.26025 | ||
6452 | 2014.12.01 23:00 | buy | 1975 | 0.08 | 1.24722 | 0.00000 | 0.00000 | ||
6453 | 2014.12.01 23:00 | modify | 1975 | 0.08 | 1.24722 | 1.23822 | 1.26022 | ||
6454 | 2014.12.01 23:30 | buy | 1976 | 0.08 | 1.24716 | 0.00000 | 0.00000 | ||
6455 | 2014.12.01 23:30 | modify | 1976 | 0.08 | 1.24716 | 1.23816 | 1.26016 | ||
6456 | 2014.12.02 10:15 | close | 1973 | 0.08 | 1.24470 | 1.23831 | 1.26031 | -21.30 | 17039.65 |
6457 | 2014.12.02 11:30 | close | 1974 | 0.08 | 1.24448 | 1.23825 | 1.26025 | -22.58 | 17017.06 |
6458 | 2014.12.02 12:05 | close | 1975 | 0.08 | 1.24322 | 1.23822 | 1.26022 | -32.42 | 16984.64 |
6459 | 2014.12.02 12:35 | close | 1976 | 0.08 | 1.24334 | 1.23816 | 1.26016 | -30.98 | 16953.66 |
6460 | 2014.12.04 20:20 | buy | 1977 | 0.08 | 1.23776 | 0.00000 | 0.00000 | ||
6461 | 2014.12.04 20:20 | modify | 1977 | 0.08 | 1.23776 | 1.22876 | 1.25076 | ||
6462 | 2014.12.04 20:25 | buy | 1978 | 0.08 | 1.23733 | 0.00000 | 0.00000 | ||
6463 | 2014.12.04 20:25 | modify | 1978 | 0.08 | 1.23733 | 1.22833 | 1.25033 | ||
6464 | 2014.12.04 20:30 | buy | 1979 | 0.08 | 1.23723 | 0.00000 | 0.00000 | ||
6465 | 2014.12.04 20:30 | modify | 1979 | 0.08 | 1.23723 | 1.22823 | 1.25023 | ||
6466 | 2014.12.04 20:35 | buy | 1980 | 0.08 | 1.23705 | 0.00000 | 0.00000 | ||
6467 | 2014.12.04 20:35 | modify | 1980 | 0.08 | 1.23705 | 1.22805 | 1.25005 | ||
6468 | 2014.12.05 01:30 | close | 1980 | 0.08 | 1.23898 | 1.22805 | 1.25005 | 15.02 | 16968.67 |
6469 | 2014.12.05 01:30 | close | 1979 | 0.08 | 1.23898 | 1.22823 | 1.25023 | 13.58 | 16982.25 |
6470 | 2014.12.05 01:30 | close | 1978 | 0.08 | 1.23898 | 1.22833 | 1.25033 | 12.78 | 16995.02 |
6471 | 2014.12.05 01:30 | close | 1977 | 0.08 | 1.23898 | 1.22876 | 1.25076 | 9.34 | 17004.36 |
6472 | 2014.12.08 23:20 | buy | 1981 | 0.08 | 1.23081 | 0.00000 | 0.00000 | ||
6473 | 2014.12.08 23:20 | modify | 1981 | 0.08 | 1.23081 | 1.22181 | 1.24381 | ||
6474 | 2014.12.08 23:35 | buy | 1982 | 0.08 | 1.23080 | 0.00000 | 0.00000 | ||
6475 | 2014.12.08 23:35 | modify | 1982 | 0.08 | 1.23080 | 1.22180 | 1.24380 | ||
6476 | 2014.12.09 02:10 | buy | 1983 | 0.08 | 1.23073 | 0.00000 | 0.00000 | ||
6477 | 2014.12.09 02:10 | modify | 1983 | 0.08 | 1.23073 | 1.22173 | 1.24373 | ||
6478 | 2014.12.09 08:15 | close | 1983 | 0.08 | 1.23286 | 1.22173 | 1.24373 | 17.04 | 17021.40 |
6479 | 2014.12.09 08:15 | close | 1982 | 0.08 | 1.23286 | 1.22180 | 1.24380 | 16.06 | 17037.46 |
6480 | 2014.12.09 08:15 | close | 1981 | 0.08 | 1.23286 | 1.22181 | 1.24381 | 15.98 | 17053.43 |
6481 | 2014.12.09 20:20 | buy | 1984 | 0.08 | 1.23913 | 0.00000 | 0.00000 | ||
6482 | 2014.12.09 20:20 | modify | 1984 | 0.08 | 1.23913 | 1.23013 | 1.25213 | ||
6483 | 2014.12.09 20:35 | buy | 1985 | 0.08 | 1.23917 | 0.00000 | 0.00000 | ||
6484 | 2014.12.09 20:35 | modify | 1985 | 0.08 | 1.23917 | 1.23017 | 1.25217 | ||
6485 | 2014.12.09 21:00 | buy | 1986 | 0.08 | 1.23908 | 0.00000 | 0.00000 | ||
6486 | 2014.12.09 21:00 | modify | 1986 | 0.08 | 1.23908 | 1.23008 | 1.25208 | ||
6487 | 2014.12.09 21:05 | buy | 1987 | 0.08 | 1.23844 | 0.00000 | 0.00000 | ||
6488 | 2014.12.09 21:05 | modify | 1987 | 0.08 | 1.23844 | 1.22944 | 1.25144 | ||
6489 | 2014.12.10 01:40 | close | 1987 | 0.08 | 1.23900 | 1.22944 | 1.25144 | 4.06 | 17057.49 |
6490 | 2014.12.10 01:40 | close | 1986 | 0.08 | 1.23900 | 1.23008 | 1.25208 | -1.06 | 17056.42 |
6491 | 2014.12.10 01:40 | close | 1985 | 0.08 | 1.23900 | 1.23017 | 1.25217 | -1.78 | 17054.64 |
6492 | 2014.12.10 01:40 | close | 1984 | 0.08 | 1.23900 | 1.23013 | 1.25213 | -1.46 | 17053.18 |
6493 | 2014.12.11 23:35 | sell | 1988 | 0.08 | 1.23994 | 0.00000 | 0.00000 | ||
6494 | 2014.12.11 23:35 | modify | 1988 | 0.08 | 1.23994 | 1.24894 | 1.22694 | ||
6495 | 2014.12.11 23:45 | sell | 1989 | 0.08 | 1.24054 | 0.00000 | 0.00000 | ||
6496 | 2014.12.11 23:45 | modify | 1989 | 0.08 | 1.24054 | 1.24954 | 1.22754 | ||
6497 | 2014.12.11 23:50 | sell | 1990 | 0.08 | 1.24092 | 0.00000 | 0.00000 | ||
6498 | 2014.12.11 23:50 | modify | 1990 | 0.08 | 1.24092 | 1.24992 | 1.22792 | ||
6499 | 2014.12.12 12:40 | close | 1988 | 0.08 | 1.24382 | 1.24894 | 1.22694 | -31.06 | 17022.12 |
6500 | 2014.12.12 12:50 | close | 1989 | 0.08 | 1.24381 | 1.24954 | 1.22754 | -26.18 | 16995.94 |
6501 | 2014.12.12 12:55 | close | 1990 | 0.08 | 1.24382 | 1.24992 | 1.22792 | -23.22 | 16972.73 |
6502 | 2014.12.12 20:20 | buy | 1991 | 0.08 | 1.24545 | 0.00000 | 0.00000 | ||
6503 | 2014.12.12 20:20 | modify | 1991 | 0.08 | 1.24545 | 1.23645 | 1.25845 | ||
6504 | 2014.12.12 20:25 | buy | 1992 | 0.08 | 1.24535 | 0.00000 | 0.00000 | ||
6505 | 2014.12.12 20:25 | modify | 1992 | 0.08 | 1.24535 | 1.23635 | 1.25835 | ||
6506 | 2014.12.12 20:35 | buy | 1993 | 0.08 | 1.24534 | 0.00000 | 0.00000 | ||
6507 | 2014.12.12 20:35 | modify | 1993 | 0.08 | 1.24534 | 1.23634 | 1.25834 | ||
6508 | 2014.12.12 20:40 | buy | 1994 | 0.08 | 1.24510 | 0.00000 | 0.00000 | ||
6509 | 2014.12.12 20:40 | modify | 1994 | 0.08 | 1.24510 | 1.23610 | 1.25810 | ||
6510 | 2014.12.15 00:00 | close | 1994 | 0.08 | 1.24730 | 1.23610 | 1.25810 | 17.18 | 16989.90 |
6511 | 2014.12.15 00:00 | close | 1993 | 0.08 | 1.24730 | 1.23634 | 1.25834 | 15.26 | 17005.16 |
6512 | 2014.12.15 00:00 | close | 1992 | 0.08 | 1.24730 | 1.23635 | 1.25835 | 15.18 | 17020.34 |
6513 | 2014.12.15 00:00 | close | 1991 | 0.08 | 1.24730 | 1.23645 | 1.25845 | 14.38 | 17034.71 |
6514 | 2014.12.16 21:00 | buy | 1995 | 0.08 | 1.25019 | 0.00000 | 0.00000 | ||
6515 | 2014.12.16 21:00 | modify | 1995 | 0.08 | 1.25019 | 1.24119 | 1.26319 | ||
6516 | 2014.12.16 21:10 | buy | 1996 | 0.08 | 1.24980 | 0.00000 | 0.00000 | ||
6517 | 2014.12.16 21:10 | modify | 1996 | 0.08 | 1.24980 | 1.24080 | 1.26280 | ||
6518 | 2014.12.16 21:15 | buy | 1997 | 0.08 | 1.24903 | 0.00000 | 0.00000 | ||
6519 | 2014.12.16 21:15 | modify | 1997 | 0.08 | 1.24903 | 1.24003 | 1.26203 | ||
6520 | 2014.12.16 21:40 | buy | 1998 | 0.08 | 1.24903 | 0.00000 | 0.00000 | ||
6521 | 2014.12.16 21:40 | modify | 1998 | 0.08 | 1.24903 | 1.24003 | 1.26203 | ||
6522 | 2014.12.17 10:05 | close | 1995 | 0.08 | 1.24674 | 1.24119 | 1.26319 | -28.02 | 17006.69 |
6523 | 2014.12.17 10:15 | close | 1996 | 0.08 | 1.24649 | 1.24080 | 1.26280 | -26.90 | 16979.78 |
6524 | 2014.12.17 10:20 | close | 1997 | 0.08 | 1.24639 | 1.24003 | 1.26203 | -21.54 | 16958.24 |
6525 | 2014.12.17 10:45 | close | 1998 | 0.08 | 1.24599 | 1.24003 | 1.26203 | -24.74 | 16933.50 |
6526 | 2014.12.17 21:15 | sell | 1999 | 0.08 | 1.24547 | 0.00000 | 0.00000 | ||
6527 | 2014.12.17 21:15 | modify | 1999 | 0.08 | 1.24547 | 1.25447 | 1.23247 | ||
6528 | 2014.12.17 21:20 | sell | 2000 | 0.08 | 1.24596 | 0.00000 | 0.00000 | ||
6529 | 2014.12.17 21:20 | modify | 2000 | 0.08 | 1.24596 | 1.25496 | 1.23296 | ||
6530 | 2014.12.17 21:35 | modify | 2000 | 0.08 | 1.24596 | 1.24242 | 1.23296 | ||
6531 | 2014.12.17 21:35 | modify | 1999 | 0.08 | 1.24547 | 1.24242 | 1.23247 | ||
6532 | 2014.12.17 21:35 | s/l | 1999 | 0.08 | 1.24242 | 1.24242 | 1.23247 | 24.40 | 16957.90 |
6533 | 2014.12.17 21:35 | s/l | 2000 | 0.08 | 1.24242 | 1.24242 | 1.23296 | 28.32 | 16986.22 |
6534 | 2015.01.05 21:00 | sell | 2001 | 0.08 | 1.19338 | 0.00000 | 0.00000 | ||
6535 | 2015.01.05 21:00 | modify | 2001 | 0.08 | 1.19338 | 1.20238 | 1.18038 | ||
6536 | 2015.01.05 21:05 | sell | 2002 | 0.08 | 1.19356 | 0.00000 | 0.00000 | ||
6537 | 2015.01.05 21:05 | modify | 2002 | 0.08 | 1.19356 | 1.20256 | 1.18056 | ||
6538 | 2015.01.05 21:15 | sell | 2003 | 0.08 | 1.19374 | 0.00000 | 0.00000 | ||
6539 | 2015.01.05 21:15 | modify | 2003 | 0.08 | 1.19374 | 1.20274 | 1.18074 | ||
6540 | 2015.01.05 21:45 | sell | 2004 | 0.08 | 1.19391 | 0.00000 | 0.00000 | ||
6541 | 2015.01.05 21:45 | modify | 2004 | 0.08 | 1.19391 | 1.20291 | 1.18091 | ||
6542 | 2015.01.06 00:35 | close | 2004 | 0.08 | 1.19288 | 1.20291 | 1.18091 | 8.22 | 16994.44 |
6543 | 2015.01.06 00:35 | close | 2003 | 0.08 | 1.19288 | 1.20274 | 1.18074 | 6.86 | 17001.30 |
6544 | 2015.01.06 00:35 | close | 2002 | 0.08 | 1.19288 | 1.20256 | 1.18056 | 5.42 | 17006.73 |
6545 | 2015.01.06 00:35 | close | 2001 | 0.08 | 1.19288 | 1.20238 | 1.18038 | 3.98 | 17010.71 |
6546 | 2015.01.07 20:20 | sell | 2005 | 0.08 | 1.18336 | 0.00000 | 0.00000 | ||
6547 | 2015.01.07 20:20 | modify | 2005 | 0.08 | 1.18336 | 1.19236 | 1.17036 | ||
6548 | 2015.01.07 20:40 | sell | 2006 | 0.08 | 1.18347 | 0.00000 | 0.00000 | ||
6549 | 2015.01.07 20:40 | modify | 2006 | 0.08 | 1.18347 | 1.19247 | 1.17047 | ||
6550 | 2015.01.07 21:30 | sell | 2007 | 0.08 | 1.18365 | 0.00000 | 0.00000 | ||
6551 | 2015.01.07 21:30 | modify | 2007 | 0.08 | 1.18365 | 1.19265 | 1.17065 | ||
6552 | 2015.01.07 21:35 | sell | 2008 | 0.08 | 1.18385 | 0.00000 | 0.00000 | ||
6553 | 2015.01.07 21:35 | modify | 2008 | 0.08 | 1.18385 | 1.19285 | 1.17085 | ||
6554 | 2015.01.08 07:30 | close | 2008 | 0.08 | 1.18198 | 1.19285 | 1.17085 | 14.91 | 17025.62 |
6555 | 2015.01.08 07:30 | close | 2007 | 0.08 | 1.18198 | 1.19265 | 1.17065 | 13.31 | 17038.94 |
6556 | 2015.01.08 07:30 | close | 2006 | 0.08 | 1.18198 | 1.19247 | 1.17047 | 11.87 | 17050.81 |
6557 | 2015.01.08 07:30 | close | 2005 | 0.08 | 1.18198 | 1.19236 | 1.17036 | 10.99 | 17061.80 |
6558 | 2015.01.09 01:20 | sell | 2009 | 0.08 | 1.17924 | 0.00000 | 0.00000 | ||
6559 | 2015.01.09 01:20 | modify | 2009 | 0.08 | 1.17924 | 1.18824 | 1.16624 | ||
6560 | 2015.01.09 08:40 | close | 2009 | 0.08 | 1.17995 | 1.18824 | 1.16624 | -5.68 | 17056.12 |
6561 | 2015.01.14 20:20 | buy | 2010 | 0.08 | 1.17832 | 0.00000 | 0.00000 | ||
6562 | 2015.01.14 20:20 | modify | 2010 | 0.08 | 1.17832 | 1.16932 | 1.19132 | ||
6563 | 2015.01.14 21:15 | buy | 2011 | 0.08 | 1.17816 | 0.00000 | 0.00000 | ||
6564 | 2015.01.14 21:15 | modify | 2011 | 0.08 | 1.17816 | 1.16916 | 1.19116 | ||
6565 | 2015.01.14 21:30 | buy | 2012 | 0.08 | 1.17783 | 0.00000 | 0.00000 | ||
6566 | 2015.01.14 21:30 | modify | 2012 | 0.08 | 1.17783 | 1.16883 | 1.19083 | ||
6567 | 2015.01.14 21:55 | buy | 2013 | 0.08 | 1.17784 | 0.00000 | 0.00000 | ||
6568 | 2015.01.14 21:55 | modify | 2013 | 0.08 | 1.17784 | 1.16884 | 1.19084 | ||
6569 | 2015.01.15 09:25 | close | 2010 | 0.08 | 1.17715 | 1.16932 | 1.19132 | -10.63 | 17045.49 |
6570 | 2015.01.15 10:20 | close | 2011 | 0.08 | 1.17675 | 1.16916 | 1.19116 | -12.55 | 17032.94 |
6571 | 2015.01.15 10:35 | close | 2012 | 0.08 | 1.17657 | 1.16883 | 1.19083 | -11.35 | 17021.58 |
6572 | 2015.01.15 11:00 | close | 2013 | 0.08 | 1.17590 | 1.16884 | 1.19084 | -16.79 | 17004.79 |
6573 | 2015.01.15 20:45 | sell | 2014 | 0.08 | 1.16293 | 0.00000 | 0.00000 | ||
6574 | 2015.01.15 20:45 | modify | 2014 | 0.08 | 1.16293 | 1.17193 | 1.14993 | ||
6575 | 2015.01.15 20:50 | sell | 2015 | 0.08 | 1.16317 | 0.00000 | 0.00000 | ||
6576 | 2015.01.15 20:50 | modify | 2015 | 0.08 | 1.16317 | 1.17217 | 1.15017 | ||
6577 | 2015.01.15 21:45 | modify | 2015 | 0.08 | 1.16317 | 1.16090 | 1.15017 | ||
6578 | 2015.01.15 21:46 | s/l | 2015 | 0.08 | 1.16090 | 1.16090 | 1.15017 | 18.16 | 17022.95 |
6579 | 2015.01.15 23:55 | sell | 2016 | 0.08 | 1.16322 | 0.00000 | 0.00000 | ||
6580 | 2015.01.15 23:55 | modify | 2016 | 0.08 | 1.16322 | 1.17222 | 1.15022 | ||
6581 | 2015.01.16 01:30 | sell | 2017 | 0.08 | 1.16343 | 0.00000 | 0.00000 | ||
6582 | 2015.01.16 01:30 | modify | 2017 | 0.08 | 1.16343 | 1.17243 | 1.15043 | ||
6583 | 2015.01.16 01:45 | sell | 2018 | 0.08 | 1.16375 | 0.00000 | 0.00000 | ||
6584 | 2015.01.16 01:45 | modify | 2018 | 0.08 | 1.16375 | 1.17275 | 1.15075 | ||
6585 | 2015.01.16 02:25 | close | 2018 | 0.08 | 1.16150 | 1.17275 | 1.15075 | 18.00 | 17040.95 |
6586 | 2015.01.16 02:25 | close | 2017 | 0.08 | 1.16150 | 1.17243 | 1.15043 | 15.44 | 17056.39 |
6587 | 2015.01.16 02:25 | close | 2016 | 0.08 | 1.16150 | 1.17222 | 1.15022 | 13.74 | 17070.14 |
6588 | 2015.01.16 02:25 | close | 2014 | 0.08 | 1.16150 | 1.17193 | 1.14993 | 11.42 | 17081.56 |
6589 | 2015.01.16 20:20 | sell | 2019 | 0.08 | 1.15564 | 0.00000 | 0.00000 | ||
6590 | 2015.01.16 20:20 | modify | 2019 | 0.08 | 1.15564 | 1.16464 | 1.14264 | ||
6591 | 2015.01.16 20:30 | sell | 2020 | 0.08 | 1.15620 | 0.00000 | 0.00000 | ||
6592 | 2015.01.16 20:30 | modify | 2020 | 0.08 | 1.15620 | 1.16520 | 1.14320 | ||
6593 | 2015.01.16 21:20 | modify | 2020 | 0.08 | 1.15620 | 1.15398 | 1.14320 | ||
6594 | 2015.01.16 21:28 | s/l | 2020 | 0.08 | 1.15398 | 1.15398 | 1.14320 | 17.76 | 17099.32 |
6595 | 2015.01.16 21:40 | sell | 2021 | 0.08 | 1.15583 | 0.00000 | 0.00000 | ||
6596 | 2015.01.16 21:40 | modify | 2021 | 0.08 | 1.15583 | 1.16483 | 1.14283 | ||
6597 | 2015.01.16 21:45 | sell | 2022 | 0.08 | 1.15624 | 0.00000 | 0.00000 | ||
6598 | 2015.01.16 21:45 | modify | 2022 | 0.08 | 1.15624 | 1.16524 | 1.14324 | ||
6599 | 2015.01.16 21:50 | sell | 2023 | 0.08 | 1.15644 | 0.00000 | 0.00000 | ||
6600 | 2015.01.16 21:50 | modify | 2023 | 0.08 | 1.15644 | 1.16544 | 1.14344 | ||
6601 | 2015.01.19 00:00 | close | 2023 | 0.08 | 1.15547 | 1.16544 | 1.14344 | 7.74 | 17107.06 |
6602 | 2015.01.19 00:00 | close | 2022 | 0.08 | 1.15547 | 1.16524 | 1.14324 | 6.14 | 17113.21 |
6603 | 2015.01.19 00:00 | close | 2021 | 0.08 | 1.15547 | 1.16483 | 1.14283 | 2.86 | 17116.07 |
6604 | 2015.01.19 00:00 | close | 2019 | 0.08 | 1.15547 | 1.16464 | 1.14264 | 1.34 | 17117.42 |
6605 | 2015.01.19 21:45 | buy | 2024 | 0.08 | 1.16091 | 0.00000 | 0.00000 | ||
6606 | 2015.01.19 21:45 | modify | 2024 | 0.08 | 1.16091 | 1.15191 | 1.17391 | ||
6607 | 2015.01.19 21:50 | buy | 2025 | 0.08 | 1.16041 | 0.00000 | 0.00000 | ||
6608 | 2015.01.19 21:50 | modify | 2025 | 0.08 | 1.16041 | 1.15141 | 1.17341 | ||
6609 | 2015.01.19 22:00 | buy | 2026 | 0.08 | 1.16024 | 0.00000 | 0.00000 | ||
6610 | 2015.01.19 22:00 | modify | 2026 | 0.08 | 1.16024 | 1.15124 | 1.17324 | ||
6611 | 2015.01.20 01:20 | buy | 2027 | 0.08 | 1.16027 | 0.00000 | 0.00000 | ||
6612 | 2015.01.20 01:20 | modify | 2027 | 0.08 | 1.16027 | 1.15127 | 1.17327 | ||
6613 | 2015.01.20 10:50 | close | 2024 | 0.08 | 1.15848 | 1.15191 | 1.17391 | -19.86 | 17097.55 |
6614 | 2015.01.20 10:55 | close | 2025 | 0.08 | 1.15773 | 1.15141 | 1.17341 | -21.86 | 17075.69 |
6615 | 2015.01.20 11:05 | close | 2026 | 0.08 | 1.15790 | 1.15124 | 1.17324 | -19.14 | 17056.54 |
6616 | 2015.01.20 11:40 | close | 2027 | 0.08 | 1.15990 | 1.15127 | 1.17327 | -2.96 | 17053.58 |
6617 | 2015.01.21 20:25 | buy | 2028 | 0.08 | 1.15747 | 0.00000 | 0.00000 | ||
6618 | 2015.01.21 20:25 | modify | 2028 | 0.08 | 1.15747 | 1.14847 | 1.17047 | ||
6619 | 2015.01.21 20:30 | buy | 2029 | 0.08 | 1.15743 | 0.00000 | 0.00000 | ||
6620 | 2015.01.21 20:30 | modify | 2029 | 0.08 | 1.15743 | 1.14843 | 1.17043 | ||
6621 | 2015.01.21 20:35 | buy | 2030 | 0.08 | 1.15722 | 0.00000 | 0.00000 | ||
6622 | 2015.01.21 20:35 | modify | 2030 | 0.08 | 1.15722 | 1.14822 | 1.17022 | ||
6623 | 2015.01.21 20:40 | buy | 2031 | 0.08 | 1.15709 | 0.00000 | 0.00000 | ||
6624 | 2015.01.21 20:40 | modify | 2031 | 0.08 | 1.15709 | 1.14809 | 1.17009 | ||
6625 | 2015.01.21 23:20 | modify | 2031 | 0.08 | 1.15709 | 1.15975 | 1.17009 | ||
6626 | 2015.01.21 23:20 | modify | 2030 | 0.08 | 1.15722 | 1.15975 | 1.17022 | ||
6627 | 2015.01.21 23:20 | modify | 2029 | 0.08 | 1.15743 | 1.15975 | 1.17043 | ||
6628 | 2015.01.21 23:20 | modify | 2028 | 0.08 | 1.15747 | 1.15975 | 1.17047 | ||
6629 | 2015.01.21 23:25 | modify | 2031 | 0.08 | 1.15709 | 1.15999 | 1.17009 | ||
6630 | 2015.01.21 23:25 | modify | 2030 | 0.08 | 1.15722 | 1.15999 | 1.17022 | ||
6631 | 2015.01.21 23:25 | modify | 2029 | 0.08 | 1.15743 | 1.15999 | 1.17043 | ||
6632 | 2015.01.21 23:25 | modify | 2028 | 0.08 | 1.15747 | 1.15999 | 1.17047 | ||
6633 | 2015.01.21 23:30 | modify | 2031 | 0.08 | 1.15709 | 1.16019 | 1.17009 | ||
6634 | 2015.01.21 23:30 | modify | 2030 | 0.08 | 1.15722 | 1.16019 | 1.17022 | ||
6635 | 2015.01.21 23:30 | modify | 2029 | 0.08 | 1.15743 | 1.16019 | 1.17043 | ||
6636 | 2015.01.21 23:30 | modify | 2028 | 0.08 | 1.15747 | 1.16019 | 1.17047 | ||
6637 | 2015.01.21 23:50 | modify | 2031 | 0.08 | 1.15709 | 1.16032 | 1.17009 | ||
6638 | 2015.01.21 23:50 | modify | 2030 | 0.08 | 1.15722 | 1.16032 | 1.17022 | ||
6639 | 2015.01.21 23:50 | modify | 2029 | 0.08 | 1.15743 | 1.16032 | 1.17043 | ||
6640 | 2015.01.21 23:50 | modify | 2028 | 0.08 | 1.15747 | 1.16032 | 1.17047 | ||
6641 | 2015.01.21 23:55 | modify | 2031 | 0.08 | 1.15709 | 1.16053 | 1.17009 | ||
6642 | 2015.01.21 23:55 | modify | 2030 | 0.08 | 1.15722 | 1.16053 | 1.17022 | ||
6643 | 2015.01.21 23:55 | modify | 2029 | 0.08 | 1.15743 | 1.16053 | 1.17043 | ||
6644 | 2015.01.21 23:55 | modify | 2028 | 0.08 | 1.15747 | 1.16053 | 1.17047 | ||
6645 | 2015.01.22 00:25 | modify | 2031 | 0.08 | 1.15709 | 1.16094 | 1.17009 | ||
6646 | 2015.01.22 00:25 | modify | 2030 | 0.08 | 1.15722 | 1.16094 | 1.17022 | ||
6647 | 2015.01.22 00:25 | modify | 2029 | 0.08 | 1.15743 | 1.16094 | 1.17043 | ||
6648 | 2015.01.22 00:25 | modify | 2028 | 0.08 | 1.15747 | 1.16094 | 1.17047 | ||
6649 | 2015.01.22 01:01 | s/l | 2028 | 0.08 | 1.16094 | 1.16094 | 1.17047 | 26.49 | 17080.07 |
6650 | 2015.01.22 01:01 | s/l | 2029 | 0.08 | 1.16094 | 1.16094 | 1.17043 | 26.81 | 17106.88 |
6651 | 2015.01.22 01:01 | s/l | 2030 | 0.08 | 1.16094 | 1.16094 | 1.17022 | 28.49 | 17135.37 |
6652 | 2015.01.22 01:01 | s/l | 2031 | 0.08 | 1.16094 | 1.16094 | 1.17009 | 29.53 | 17164.90 |
6653 | 2015.01.26 22:20 | buy | 2032 | 0.08 | 1.12606 | 0.00000 | 0.00000 | ||
6654 | 2015.01.26 22:20 | modify | 2032 | 0.08 | 1.12606 | 1.11706 | 1.13906 | ||
6655 | 2015.01.26 23:05 | buy | 2033 | 0.08 | 1.12555 | 0.00000 | 0.00000 | ||
6656 | 2015.01.26 23:05 | modify | 2033 | 0.08 | 1.12555 | 1.11655 | 1.13855 | ||
6657 | 2015.01.26 23:15 | buy | 2034 | 0.08 | 1.12534 | 0.00000 | 0.00000 | ||
6658 | 2015.01.26 23:15 | modify | 2034 | 0.08 | 1.12534 | 1.11634 | 1.13834 | ||
6659 | 2015.01.26 23:20 | buy | 2035 | 0.08 | 1.12424 | 0.00000 | 0.00000 | ||
6660 | 2015.01.26 23:20 | modify | 2035 | 0.08 | 1.12424 | 1.11524 | 1.13724 | ||
6661 | 2015.01.27 10:10 | close | 2035 | 0.08 | 1.12674 | 1.11524 | 1.13724 | 19.58 | 17184.47 |
6662 | 2015.01.27 10:10 | close | 2034 | 0.08 | 1.12674 | 1.11634 | 1.13834 | 10.78 | 17195.25 |
6663 | 2015.01.27 10:10 | close | 2033 | 0.08 | 1.12674 | 1.11655 | 1.13855 | 9.10 | 17204.34 |
6664 | 2015.01.27 10:10 | close | 2032 | 0.08 | 1.12674 | 1.11706 | 1.13906 | 5.02 | 17209.36 |
6665 | 2015.01.27 20:35 | buy | 2036 | 0.08 | 1.13494 | 0.00000 | 0.00000 | ||
6666 | 2015.01.27 20:35 | modify | 2036 | 0.08 | 1.13494 | 1.12594 | 1.14794 | ||
6667 | 2015.01.27 20:40 | buy | 2037 | 0.08 | 1.13472 | 0.00000 | 0.00000 | ||
6668 | 2015.01.27 20:40 | modify | 2037 | 0.08 | 1.13472 | 1.12572 | 1.14772 | ||
6669 | 2015.01.27 23:00 | modify | 2037 | 0.08 | 1.13472 | 1.13740 | 1.14772 | ||
6670 | 2015.01.27 23:00 | modify | 2036 | 0.08 | 1.13494 | 1.13740 | 1.14794 | ||
6671 | 2015.01.27 23:00 | close | 2037 | 0.08 | 1.13790 | 1.13740 | 1.14772 | 25.44 | 17234.80 |
6672 | 2015.01.27 23:00 | close | 2036 | 0.08 | 1.13790 | 1.13740 | 1.14794 | 23.68 | 17258.48 |
6673 | 2015.01.28 01:20 | buy | 2038 | 0.08 | 1.13654 | 0.00000 | 0.00000 | ||
6674 | 2015.01.28 01:20 | modify | 2038 | 0.08 | 1.13654 | 1.12754 | 1.14954 | ||
6675 | 2015.01.28 01:30 | buy | 2039 | 0.08 | 1.13653 | 0.00000 | 0.00000 | ||
6676 | 2015.01.28 01:30 | modify | 2039 | 0.08 | 1.13653 | 1.12753 | 1.14953 | ||
6677 | 2015.01.28 01:35 | buy | 2040 | 0.08 | 1.13647 | 0.00000 | 0.00000 | ||
6678 | 2015.01.28 01:35 | modify | 2040 | 0.08 | 1.13647 | 1.12747 | 1.14947 | ||
6679 | 2015.01.28 02:05 | buy | 2041 | 0.08 | 1.13623 | 0.00000 | 0.00000 | ||
6680 | 2015.01.28 02:05 | modify | 2041 | 0.08 | 1.13623 | 1.12723 | 1.14923 | ||
6681 | 2015.01.28 07:50 | close | 2041 | 0.08 | 1.13453 | 1.12723 | 1.14923 | -13.60 | 17244.88 |
6682 | 2015.01.28 07:50 | close | 2040 | 0.08 | 1.13453 | 1.12747 | 1.14947 | -15.52 | 17229.36 |
6683 | 2015.01.28 07:50 | close | 2039 | 0.08 | 1.13453 | 1.12753 | 1.14953 | -16.00 | 17213.36 |
6684 | 2015.01.28 07:50 | close | 2038 | 0.08 | 1.13453 | 1.12754 | 1.14954 | -16.08 | 17197.28 |
6685 | 2015.02.02 00:05 | sell | 2042 | 0.08 | 1.13096 | 0.00000 | 0.00000 | ||
6686 | 2015.02.02 00:05 | modify | 2042 | 0.08 | 1.13096 | 1.13996 | 1.11796 | ||
6687 | 2015.02.02 00:15 | sell | 2043 | 0.08 | 1.13118 | 0.00000 | 0.00000 | ||
6688 | 2015.02.02 00:15 | modify | 2043 | 0.08 | 1.13118 | 1.14018 | 1.11818 | ||
6689 | 2015.02.02 00:40 | sell | 2044 | 0.08 | 1.13167 | 0.00000 | 0.00000 | ||
6690 | 2015.02.02 00:40 | modify | 2044 | 0.08 | 1.13167 | 1.14067 | 1.11867 | ||
6691 | 2015.02.02 08:05 | close | 2044 | 0.08 | 1.13010 | 1.14067 | 1.11867 | 12.56 | 17209.84 |
6692 | 2015.02.02 08:05 | close | 2043 | 0.08 | 1.13010 | 1.14018 | 1.11818 | 8.64 | 17218.48 |
6693 | 2015.02.02 08:05 | close | 2042 | 0.08 | 1.13010 | 1.13996 | 1.11796 | 6.88 | 17225.36 |
6694 | 2015.02.03 23:50 | buy | 2045 | 0.08 | 1.14768 | 0.00000 | 0.00000 | ||
6695 | 2015.02.03 23:50 | modify | 2045 | 0.08 | 1.14768 | 1.13868 | 1.16068 | ||
6696 | 2015.02.03 23:55 | buy | 2046 | 0.08 | 1.14736 | 0.00000 | 0.00000 | ||
6697 | 2015.02.03 23:55 | modify | 2046 | 0.08 | 1.14736 | 1.13836 | 1.16036 | ||
6698 | 2015.02.04 00:20 | buy | 2047 | 0.08 | 1.14743 | 0.00000 | 0.00000 | ||
6699 | 2015.02.04 00:20 | modify | 2047 | 0.08 | 1.14743 | 1.13843 | 1.16043 | ||
6700 | 2015.02.04 00:25 | buy | 2048 | 0.08 | 1.14742 | 0.00000 | 0.00000 | ||
6701 | 2015.02.04 00:25 | modify | 2048 | 0.08 | 1.14742 | 1.13842 | 1.16042 | ||
6702 | 2015.02.04 03:20 | close | 2048 | 0.08 | 1.14730 | 1.13842 | 1.16042 | -0.96 | 17224.40 |
6703 | 2015.02.04 03:20 | close | 2047 | 0.08 | 1.14730 | 1.13843 | 1.16043 | -1.04 | 17223.36 |
6704 | 2015.02.04 03:20 | close | 2046 | 0.08 | 1.14730 | 1.13836 | 1.16036 | -0.90 | 17222.46 |
6705 | 2015.02.04 03:20 | close | 2045 | 0.08 | 1.14730 | 1.13868 | 1.16068 | -3.46 | 17218.99 |
6706 | 2015.02.06 01:20 | buy | 2049 | 0.08 | 1.14698 | 0.00000 | 0.00000 | ||
6707 | 2015.02.06 01:20 | modify | 2049 | 0.08 | 1.14698 | 1.13798 | 1.15998 | ||
6708 | 2015.02.06 01:30 | buy | 2050 | 0.08 | 1.14687 | 0.00000 | 0.00000 | ||
6709 | 2015.02.06 01:30 | modify | 2050 | 0.08 | 1.14687 | 1.13787 | 1.15987 | ||
6710 | 2015.02.06 02:05 | buy | 2051 | 0.08 | 1.14691 | 0.00000 | 0.00000 | ||
6711 | 2015.02.06 02:05 | modify | 2051 | 0.08 | 1.14691 | 1.13791 | 1.15991 | ||
6712 | 2015.02.06 02:15 | buy | 2052 | 0.08 | 1.14689 | 0.00000 | 0.00000 | ||
6713 | 2015.02.06 02:15 | modify | 2052 | 0.08 | 1.14689 | 1.13789 | 1.15989 | ||
6714 | 2015.02.06 06:20 | close | 2052 | 0.08 | 1.14699 | 1.13789 | 1.15989 | 0.80 | 17219.79 |
6715 | 2015.02.06 06:20 | close | 2051 | 0.08 | 1.14699 | 1.13791 | 1.15991 | 0.64 | 17220.43 |
6716 | 2015.02.06 06:20 | close | 2050 | 0.08 | 1.14699 | 1.13787 | 1.15987 | 0.96 | 17221.39 |
6717 | 2015.02.06 06:20 | close | 2049 | 0.08 | 1.14699 | 1.13798 | 1.15998 | 0.08 | 17221.47 |
6718 | 2015.02.10 21:00 | sell | 2053 | 0.08 | 1.13203 | 0.00000 | 0.00000 | ||
6719 | 2015.02.10 21:00 | modify | 2053 | 0.08 | 1.13203 | 1.14103 | 1.11903 | ||
6720 | 2015.02.10 21:05 | sell | 2054 | 0.08 | 1.13216 | 0.00000 | 0.00000 | ||
6721 | 2015.02.10 21:05 | modify | 2054 | 0.08 | 1.13216 | 1.14116 | 1.11916 | ||
6722 | 2015.02.10 21:20 | sell | 2055 | 0.08 | 1.13254 | 0.00000 | 0.00000 | ||
6723 | 2015.02.10 21:20 | modify | 2055 | 0.08 | 1.13254 | 1.14154 | 1.11954 | ||
6724 | 2015.02.11 04:45 | close | 2055 | 0.08 | 1.13256 | 1.14154 | 1.11954 | -0.18 | 17221.30 |
6725 | 2015.02.11 04:45 | close | 2054 | 0.08 | 1.13256 | 1.14116 | 1.11916 | -3.22 | 17218.08 |
6726 | 2015.02.11 04:45 | close | 2053 | 0.08 | 1.13256 | 1.14103 | 1.11903 | -4.26 | 17213.82 |
6727 | 2015.02.16 23:50 | sell | 2056 | 0.08 | 1.13513 | 0.00000 | 0.00000 | ||
6728 | 2015.02.16 23:50 | modify | 2056 | 0.08 | 1.13513 | 1.14413 | 1.12213 | ||
6729 | 2015.02.17 00:20 | sell | 2057 | 0.08 | 1.13543 | 0.00000 | 0.00000 | ||
6730 | 2015.02.17 00:20 | modify | 2057 | 0.08 | 1.13543 | 1.14443 | 1.12243 | ||
6731 | 2015.02.17 08:45 | close | 2057 | 0.08 | 1.13518 | 1.14443 | 1.12243 | 2.00 | 17215.82 |
6732 | 2015.02.17 08:45 | close | 2056 | 0.08 | 1.13518 | 1.14413 | 1.12213 | -0.42 | 17215.41 |
6733 | 2015.02.18 01:15 | buy | 2058 | 0.08 | 1.14058 | 0.00000 | 0.00000 | ||
6734 | 2015.02.18 01:15 | modify | 2058 | 0.08 | 1.14058 | 1.13158 | 1.15358 | ||
6735 | 2015.02.18 01:20 | buy | 2059 | 0.08 | 1.14013 | 0.00000 | 0.00000 | ||
6736 | 2015.02.18 01:20 | modify | 2059 | 0.08 | 1.14013 | 1.13113 | 1.15313 | ||
6737 | 2015.02.18 02:05 | buy | 2060 | 0.08 | 1.14015 | 0.00000 | 0.00000 | ||
6738 | 2015.02.18 02:05 | modify | 2060 | 0.08 | 1.14015 | 1.13115 | 1.15315 | ||
6739 | 2015.02.18 02:10 | buy | 2061 | 0.08 | 1.14009 | 0.00000 | 0.00000 | ||
6740 | 2015.02.18 02:10 | modify | 2061 | 0.08 | 1.14009 | 1.13109 | 1.15309 | ||
6741 | 2015.02.18 04:35 | close | 2061 | 0.08 | 1.14123 | 1.13109 | 1.15309 | 9.12 | 17224.53 |
6742 | 2015.02.18 04:35 | close | 2060 | 0.08 | 1.14123 | 1.13115 | 1.15315 | 8.64 | 17233.17 |
6743 | 2015.02.18 04:35 | close | 2059 | 0.08 | 1.14123 | 1.13113 | 1.15313 | 8.80 | 17241.97 |
6744 | 2015.02.18 04:35 | close | 2058 | 0.08 | 1.14123 | 1.13158 | 1.15358 | 5.20 | 17247.17 |
6745 | 2015.02.18 21:05 | sell | 2062 | 0.08 | 1.13835 | 0.00000 | 0.00000 | ||
6746 | 2015.02.18 21:05 | modify | 2062 | 0.08 | 1.13835 | 1.14735 | 1.12535 | ||
6747 | 2015.02.18 21:10 | sell | 2063 | 0.08 | 1.14036 | 0.00000 | 0.00000 | ||
6748 | 2015.02.18 21:10 | modify | 2063 | 0.08 | 1.14036 | 1.14936 | 1.12736 | ||
6749 | 2015.02.18 22:55 | sell | 2064 | 0.08 | 1.14056 | 0.00000 | 0.00000 | ||
6750 | 2015.02.18 22:55 | modify | 2064 | 0.08 | 1.14056 | 1.14956 | 1.12756 | ||
6751 | 2015.02.19 06:40 | close | 2064 | 0.08 | 1.14156 | 1.14956 | 1.12756 | -8.05 | 17239.12 |
6752 | 2015.02.19 06:40 | close | 2063 | 0.08 | 1.14156 | 1.14936 | 1.12736 | -9.65 | 17229.47 |
6753 | 2015.02.19 06:40 | close | 2062 | 0.08 | 1.14156 | 1.14735 | 1.12535 | -25.73 | 17203.74 |
6754 | 2015.02.20 22:30 | buy | 2065 | 0.08 | 1.13681 | 0.00000 | 0.00000 | ||
6755 | 2015.02.20 22:30 | modify | 2065 | 0.08 | 1.13681 | 1.12781 | 1.14981 | ||
6756 | 2015.02.20 22:35 | buy | 2066 | 0.08 | 1.13680 | 0.00000 | 0.00000 | ||
6757 | 2015.02.20 22:35 | modify | 2066 | 0.08 | 1.13680 | 1.12780 | 1.14980 | ||
6758 | 2015.02.23 00:00 | close | 2066 | 0.08 | 1.13939 | 1.12780 | 1.14980 | 20.30 | 17224.04 |
6759 | 2015.02.23 00:00 | close | 2065 | 0.08 | 1.13939 | 1.12781 | 1.14981 | 20.22 | 17244.26 |
6760 | 2015.02.23 02:05 | buy | 2067 | 0.08 | 1.13671 | 0.00000 | 0.00000 | ||
6761 | 2015.02.23 02:05 | modify | 2067 | 0.08 | 1.13671 | 1.12771 | 1.14971 | ||
6762 | 2015.02.23 02:10 | buy | 2068 | 0.08 | 1.13653 | 0.00000 | 0.00000 | ||
6763 | 2015.02.23 02:10 | modify | 2068 | 0.08 | 1.13653 | 1.12753 | 1.14953 | ||
6764 | 2015.02.23 02:15 | buy | 2069 | 0.08 | 1.13655 | 0.00000 | 0.00000 | ||
6765 | 2015.02.23 02:15 | modify | 2069 | 0.08 | 1.13655 | 1.12755 | 1.14955 | ||
6766 | 2015.02.23 15:10 | close | 2067 | 0.08 | 1.13006 | 1.12771 | 1.14971 | -53.20 | 17191.06 |
6767 | 2015.02.23 15:15 | close | 2068 | 0.08 | 1.12971 | 1.12753 | 1.14953 | -54.56 | 17136.50 |
6768 | 2015.02.23 15:20 | close | 2069 | 0.08 | 1.13037 | 1.12755 | 1.14955 | -49.44 | 17087.06 |
6769 | 2015.02.23 20:35 | sell | 2070 | 0.08 | 1.13470 | 0.00000 | 0.00000 | ||
6770 | 2015.02.23 20:35 | modify | 2070 | 0.08 | 1.13470 | 1.14370 | 1.12170 | ||
6771 | 2015.02.23 20:45 | sell | 2071 | 0.08 | 1.13486 | 0.00000 | 0.00000 | ||
6772 | 2015.02.23 20:45 | modify | 2071 | 0.08 | 1.13486 | 1.14386 | 1.12186 | ||
6773 | 2015.02.24 04:50 | close | 2071 | 0.08 | 1.13288 | 1.14386 | 1.12186 | 15.82 | 17102.88 |
6774 | 2015.02.24 04:50 | close | 2070 | 0.08 | 1.13288 | 1.14370 | 1.12170 | 14.54 | 17117.42 |
6775 | 2015.03.03 21:05 | buy | 2072 | 0.08 | 1.11882 | 0.00000 | 0.00000 | ||
6776 | 2015.03.03 21:05 | modify | 2072 | 0.08 | 1.11882 | 1.10982 | 1.13182 | ||
6777 | 2015.03.03 21:10 | buy | 2073 | 0.08 | 1.11875 | 0.00000 | 0.00000 | ||
6778 | 2015.03.03 21:10 | modify | 2073 | 0.08 | 1.11875 | 1.10975 | 1.13175 | ||
6779 | 2015.03.03 21:15 | buy | 2074 | 0.08 | 1.11841 | 0.00000 | 0.00000 | ||
6780 | 2015.03.03 21:15 | modify | 2074 | 0.08 | 1.11841 | 1.10941 | 1.13141 | ||
6781 | 2015.03.03 21:35 | buy | 2075 | 0.08 | 1.11826 | 0.00000 | 0.00000 | ||
6782 | 2015.03.03 21:35 | modify | 2075 | 0.08 | 1.11826 | 1.10926 | 1.13126 | ||
6783 | 2015.03.04 10:10 | close | 2072 | 0.08 | 1.11725 | 1.10982 | 1.13182 | -12.98 | 17104.44 |
6784 | 2015.03.04 10:15 | close | 2073 | 0.08 | 1.11673 | 1.10975 | 1.13175 | -16.58 | 17087.86 |
6785 | 2015.03.04 10:20 | close | 2074 | 0.08 | 1.11669 | 1.10941 | 1.13141 | -14.18 | 17073.67 |
6786 | 2015.03.04 10:40 | close | 2075 | 0.08 | 1.11372 | 1.10926 | 1.13126 | -36.74 | 17036.93 |
6787 | 2015.03.05 21:40 | sell | 2076 | 0.08 | 1.10301 | 0.00000 | 0.00000 | ||
6788 | 2015.03.05 21:40 | modify | 2076 | 0.08 | 1.10301 | 1.11201 | 1.09001 | ||
6789 | 2015.03.06 00:40 | sell | 2077 | 0.08 | 1.10316 | 0.00000 | 0.00000 | ||
6790 | 2015.03.06 00:40 | modify | 2077 | 0.08 | 1.10316 | 1.11216 | 1.09016 | ||
6791 | 2015.03.06 02:45 | close | 2077 | 0.08 | 1.10233 | 1.11216 | 1.09016 | 6.64 | 17043.57 |
6792 | 2015.03.06 02:45 | close | 2076 | 0.08 | 1.10233 | 1.11201 | 1.09001 | 5.42 | 17048.99 |
6793 | 2015.03.11 01:30 | sell | 2078 | 0.08 | 1.07019 | 0.00000 | 0.00000 | ||
6794 | 2015.03.11 01:30 | modify | 2078 | 0.08 | 1.07019 | 1.07919 | 1.05719 | ||
6795 | 2015.03.11 01:40 | sell | 2079 | 0.08 | 1.07071 | 0.00000 | 0.00000 | ||
6796 | 2015.03.11 01:40 | modify | 2079 | 0.08 | 1.07071 | 1.07971 | 1.05771 | ||
6797 | 2015.03.11 01:45 | sell | 2080 | 0.08 | 1.07082 | 0.00000 | 0.00000 | ||
6798 | 2015.03.11 01:45 | modify | 2080 | 0.08 | 1.07082 | 1.07982 | 1.05782 | ||
6799 | 2015.03.11 01:50 | sell | 2081 | 0.08 | 1.07134 | 0.00000 | 0.00000 | ||
6800 | 2015.03.11 01:50 | modify | 2081 | 0.08 | 1.07134 | 1.08034 | 1.05834 | ||
6801 | 2015.03.11 04:35 | close | 2081 | 0.08 | 1.06882 | 1.08034 | 1.05834 | 20.16 | 17069.15 |
6802 | 2015.03.11 04:35 | close | 2080 | 0.08 | 1.06882 | 1.07982 | 1.05782 | 16.00 | 17085.15 |
6803 | 2015.03.11 04:35 | close | 2079 | 0.08 | 1.06882 | 1.07971 | 1.05771 | 15.12 | 17100.27 |
6804 | 2015.03.11 04:35 | close | 2078 | 0.08 | 1.06882 | 1.07919 | 1.05719 | 10.96 | 17111.23 |
6805 | 2015.03.12 00:30 | sell | 2082 | 0.08 | 1.05496 | 0.00000 | 0.00000 | ||
6806 | 2015.03.12 00:30 | modify | 2082 | 0.08 | 1.05496 | 1.06396 | 1.04196 | ||
6807 | 2015.03.12 00:40 | sell | 2083 | 0.08 | 1.05530 | 0.00000 | 0.00000 | ||
6808 | 2015.03.12 00:40 | modify | 2083 | 0.08 | 1.05530 | 1.06430 | 1.04230 | ||
6809 | 2015.03.12 00:45 | sell | 2084 | 0.08 | 1.05544 | 0.00000 | 0.00000 | ||
6810 | 2015.03.12 00:45 | modify | 2084 | 0.08 | 1.05544 | 1.06444 | 1.04244 | ||
6811 | 2015.03.12 02:15 | close | 2084 | 0.08 | 1.05351 | 1.06444 | 1.04244 | 15.44 | 17126.67 |
6812 | 2015.03.12 02:15 | close | 2083 | 0.08 | 1.05351 | 1.06430 | 1.04230 | 14.32 | 17140.99 |
6813 | 2015.03.12 02:15 | close | 2082 | 0.08 | 1.05351 | 1.06396 | 1.04196 | 11.60 | 17152.59 |
6814 | 2015.03.12 21:00 | buy | 2085 | 0.08 | 1.06009 | 0.00000 | 0.00000 | ||
6815 | 2015.03.12 21:00 | modify | 2085 | 0.08 | 1.06009 | 1.05109 | 1.07309 | ||
6816 | 2015.03.12 22:15 | modify | 2085 | 0.08 | 1.06009 | 1.06226 | 1.07309 | ||
6817 | 2015.03.12 22:20 | modify | 2085 | 0.08 | 1.06009 | 1.06268 | 1.07309 | ||
6818 | 2015.03.12 22:25 | modify | 2085 | 0.08 | 1.06009 | 1.06324 | 1.07309 | ||
6819 | 2015.03.12 22:42 | s/l | 2085 | 0.08 | 1.06324 | 1.06324 | 1.07309 | 25.20 | 17177.79 |
6820 | 2015.03.13 02:10 | buy | 2086 | 0.08 | 1.06182 | 0.00000 | 0.00000 | ||
6821 | 2015.03.13 02:10 | modify | 2086 | 0.08 | 1.06182 | 1.05282 | 1.07482 | ||
6822 | 2015.03.13 02:15 | buy | 2087 | 0.08 | 1.06155 | 0.00000 | 0.00000 | ||
6823 | 2015.03.13 02:15 | modify | 2087 | 0.08 | 1.06155 | 1.05255 | 1.07455 | ||
6824 | 2015.03.13 15:15 | close | 2086 | 0.08 | 1.05720 | 1.05282 | 1.07482 | -36.96 | 17140.83 |
6825 | 2015.03.13 15:20 | close | 2087 | 0.08 | 1.05710 | 1.05255 | 1.07455 | -35.60 | 17105.23 |
6826 | 2015.03.16 00:25 | sell | 2088 | 0.08 | 1.04912 | 0.00000 | 0.00000 | ||
6827 | 2015.03.16 00:25 | modify | 2088 | 0.08 | 1.04912 | 1.05812 | 1.03612 | ||
6828 | 2015.03.16 00:30 | sell | 2089 | 0.08 | 1.05023 | 0.00000 | 0.00000 | ||
6829 | 2015.03.16 00:30 | modify | 2089 | 0.08 | 1.05023 | 1.05923 | 1.03723 | ||
6830 | 2015.03.16 07:00 | close | 2089 | 0.08 | 1.05093 | 1.05923 | 1.03723 | -5.60 | 17099.63 |
6831 | 2015.03.16 07:00 | close | 2088 | 0.08 | 1.05093 | 1.05812 | 1.03612 | -14.48 | 17085.15 |
6832 | 2015.03.16 20:50 | buy | 2090 | 0.08 | 1.05773 | 0.00000 | 0.00000 | ||
6833 | 2015.03.16 20:50 | modify | 2090 | 0.08 | 1.05773 | 1.04873 | 1.07073 | ||
6834 | 2015.03.16 21:50 | buy | 2091 | 0.08 | 1.05761 | 0.00000 | 0.00000 | ||
6835 | 2015.03.16 21:50 | modify | 2091 | 0.08 | 1.05761 | 1.04861 | 1.07061 | ||
6836 | 2015.03.16 22:00 | buy | 2092 | 0.08 | 1.05755 | 0.00000 | 0.00000 | ||
6837 | 2015.03.16 22:00 | modify | 2092 | 0.08 | 1.05755 | 1.04855 | 1.07055 | ||
6838 | 2015.03.16 22:05 | buy | 2093 | 0.08 | 1.05701 | 0.00000 | 0.00000 | ||
6839 | 2015.03.16 22:05 | modify | 2093 | 0.08 | 1.05701 | 1.04801 | 1.07001 | ||
6840 | 2015.03.17 01:30 | close | 2093 | 0.08 | 1.05763 | 1.04801 | 1.07001 | 4.54 | 17089.69 |
6841 | 2015.03.17 01:30 | close | 2092 | 0.08 | 1.05763 | 1.04855 | 1.07055 | 0.22 | 17089.90 |
6842 | 2015.03.17 01:30 | close | 2091 | 0.08 | 1.05763 | 1.04861 | 1.07061 | -0.26 | 17089.64 |
6843 | 2015.03.17 01:30 | close | 2090 | 0.08 | 1.05763 | 1.04873 | 1.07073 | -1.22 | 17088.42 |
6844 | 2015.03.17 21:25 | buy | 2094 | 0.08 | 1.05930 | 0.00000 | 0.00000 | ||
6845 | 2015.03.17 21:25 | modify | 2094 | 0.08 | 1.05930 | 1.05030 | 1.07230 | ||
6846 | 2015.03.17 21:30 | buy | 2095 | 0.08 | 1.05904 | 0.00000 | 0.00000 | ||
6847 | 2015.03.17 21:30 | modify | 2095 | 0.08 | 1.05904 | 1.05004 | 1.07204 | ||
6848 | 2015.03.17 21:35 | buy | 2096 | 0.08 | 1.05900 | 0.00000 | 0.00000 | ||
6849 | 2015.03.17 21:35 | modify | 2096 | 0.08 | 1.05900 | 1.05000 | 1.07200 | ||
6850 | 2015.03.17 22:05 | buy | 2097 | 0.08 | 1.05892 | 0.00000 | 0.00000 | ||
6851 | 2015.03.17 22:05 | modify | 2097 | 0.08 | 1.05892 | 1.04992 | 1.07192 | ||
6852 | 2015.03.17 23:00 | close | 2097 | 0.08 | 1.05965 | 1.04992 | 1.07192 | 5.84 | 17094.26 |
6853 | 2015.03.17 23:00 | close | 2096 | 0.08 | 1.05965 | 1.05000 | 1.07200 | 5.20 | 17099.46 |
6854 | 2015.03.17 23:00 | close | 2095 | 0.08 | 1.05965 | 1.05004 | 1.07204 | 4.88 | 17104.34 |
6855 | 2015.03.17 23:00 | close | 2094 | 0.08 | 1.05965 | 1.05030 | 1.07230 | 2.80 | 17107.14 |
6856 | 2015.03.18 00:25 | buy | 2098 | 0.08 | 1.05901 | 0.00000 | 0.00000 | ||
6857 | 2015.03.18 00:25 | modify | 2098 | 0.08 | 1.05901 | 1.05001 | 1.07201 | ||
6858 | 2015.03.18 02:45 | close | 2098 | 0.08 | 1.06024 | 1.05001 | 1.07201 | 9.84 | 17116.98 |
6859 | 2015.03.19 22:25 | sell | 2099 | 0.08 | 1.06478 | 0.00000 | 0.00000 | ||
6860 | 2015.03.19 22:25 | modify | 2099 | 0.08 | 1.06478 | 1.07378 | 1.05178 | ||
6861 | 2015.03.19 22:35 | sell | 2100 | 0.08 | 1.06539 | 0.00000 | 0.00000 | ||
6862 | 2015.03.19 22:35 | modify | 2100 | 0.08 | 1.06539 | 1.07439 | 1.05239 | ||
6863 | 2015.03.19 22:45 | sell | 2101 | 0.08 | 1.06565 | 0.00000 | 0.00000 | ||
6864 | 2015.03.19 22:45 | modify | 2101 | 0.08 | 1.06565 | 1.07465 | 1.05265 | ||
6865 | 2015.03.19 22:50 | sell | 2102 | 0.08 | 1.06583 | 0.00000 | 0.00000 | ||
6866 | 2015.03.19 22:50 | modify | 2102 | 0.08 | 1.06583 | 1.07483 | 1.05283 | ||
6867 | 2015.03.20 08:55 | close | 2102 | 0.08 | 1.06714 | 1.07483 | 1.05283 | -10.50 | 17106.48 |
6868 | 2015.03.20 08:55 | close | 2101 | 0.08 | 1.06714 | 1.07465 | 1.05265 | -11.94 | 17094.54 |
6869 | 2015.03.20 08:55 | close | 2100 | 0.08 | 1.06714 | 1.07439 | 1.05239 | -14.02 | 17080.53 |
6870 | 2015.03.20 08:55 | close | 2099 | 0.08 | 1.06714 | 1.07378 | 1.05178 | -18.90 | 17061.63 |
6871 | 2015.03.24 20:30 | sell | 2103 | 0.08 | 1.09228 | 0.00000 | 0.00000 | ||
6872 | 2015.03.24 20:30 | modify | 2103 | 0.08 | 1.09228 | 1.10128 | 1.07928 | ||
6873 | 2015.03.24 21:05 | sell | 2104 | 0.08 | 1.09277 | 0.00000 | 0.00000 | ||
6874 | 2015.03.24 21:05 | modify | 2104 | 0.08 | 1.09277 | 1.10177 | 1.07977 | ||
6875 | 2015.03.24 21:55 | sell | 2105 | 0.08 | 1.09289 | 0.00000 | 0.00000 | ||
6876 | 2015.03.24 21:55 | modify | 2105 | 0.08 | 1.09289 | 1.10189 | 1.07989 | ||
6877 | 2015.03.25 01:45 | close | 2105 | 0.08 | 1.09083 | 1.10189 | 1.07989 | 16.46 | 17078.10 |
6878 | 2015.03.25 01:45 | close | 2104 | 0.08 | 1.09083 | 1.10177 | 1.07977 | 15.50 | 17093.60 |
6879 | 2015.03.25 01:45 | close | 2103 | 0.08 | 1.09083 | 1.10128 | 1.07928 | 11.58 | 17105.18 |
6880 | 2015.03.25 20:45 | buy | 2106 | 0.08 | 1.09631 | 0.00000 | 0.00000 | ||
6881 | 2015.03.25 20:45 | modify | 2106 | 0.08 | 1.09631 | 1.08731 | 1.10931 | ||
6882 | 2015.03.25 20:50 | buy | 2107 | 0.08 | 1.09629 | 0.00000 | 0.00000 | ||
6883 | 2015.03.25 20:50 | modify | 2107 | 0.08 | 1.09629 | 1.08729 | 1.10929 | ||
6884 | 2015.03.25 21:00 | buy | 2108 | 0.08 | 1.09604 | 0.00000 | 0.00000 | ||
6885 | 2015.03.25 21:00 | modify | 2108 | 0.08 | 1.09604 | 1.08704 | 1.10904 | ||
6886 | 2015.03.25 21:05 | buy | 2109 | 0.08 | 1.09563 | 0.00000 | 0.00000 | ||
6887 | 2015.03.25 21:05 | modify | 2109 | 0.08 | 1.09563 | 1.08663 | 1.10863 | ||
6888 | 2015.03.26 02:45 | close | 2109 | 0.08 | 1.09717 | 1.08663 | 1.10863 | 11.05 | 17116.23 |
6889 | 2015.03.26 02:45 | close | 2108 | 0.08 | 1.09717 | 1.08704 | 1.10904 | 7.77 | 17124.00 |
6890 | 2015.03.26 02:45 | close | 2107 | 0.08 | 1.09717 | 1.08729 | 1.10929 | 5.77 | 17129.77 |
6891 | 2015.03.26 02:45 | close | 2106 | 0.08 | 1.09717 | 1.08731 | 1.10931 | 5.61 | 17135.38 |
6892 | 2015.03.27 22:05 | buy | 2110 | 0.08 | 1.08918 | 0.00000 | 0.00000 | ||
6893 | 2015.03.27 22:05 | modify | 2110 | 0.08 | 1.08918 | 1.08018 | 1.10218 | ||
6894 | 2015.03.27 22:10 | buy | 2111 | 0.08 | 1.08909 | 0.00000 | 0.00000 | ||
6895 | 2015.03.27 22:10 | modify | 2111 | 0.08 | 1.08909 | 1.08009 | 1.10209 | ||
6896 | 2015.03.27 22:15 | buy | 2112 | 0.08 | 1.08891 | 0.00000 | 0.00000 | ||
6897 | 2015.03.27 22:15 | modify | 2112 | 0.08 | 1.08891 | 1.07991 | 1.10191 | ||
6898 | 2015.03.27 22:25 | buy | 2113 | 0.08 | 1.08887 | 0.00000 | 0.00000 | ||
6899 | 2015.03.27 22:25 | modify | 2113 | 0.08 | 1.08887 | 1.07987 | 1.10187 | ||
6900 | 2015.03.30 00:00 | close | 2113 | 0.08 | 1.08843 | 1.07987 | 1.10187 | -3.94 | 17131.43 |
6901 | 2015.03.30 00:00 | close | 2112 | 0.08 | 1.08843 | 1.07991 | 1.10191 | -4.26 | 17127.17 |
6902 | 2015.03.30 00:00 | close | 2111 | 0.08 | 1.08843 | 1.08009 | 1.10209 | -5.70 | 17121.46 |
6903 | 2015.03.30 00:00 | close | 2110 | 0.08 | 1.08843 | 1.08018 | 1.10218 | -6.42 | 17115.04 |
6904 | 2015.03.30 00:05 | buy | 2114 | 0.08 | 1.08865 | 0.00000 | 0.00000 | ||
6905 | 2015.03.30 00:05 | modify | 2114 | 0.08 | 1.08865 | 1.07965 | 1.10165 | ||
6906 | 2015.03.30 01:06 | buy | 2115 | 0.08 | 1.08863 | 0.00000 | 0.00000 | ||
6907 | 2015.03.30 01:06 | modify | 2115 | 0.08 | 1.08863 | 1.07963 | 1.10163 | ||
6908 | 2015.03.30 01:10 | buy | 2116 | 0.08 | 1.08861 | 0.00000 | 0.00000 | ||
6909 | 2015.03.30 01:10 | modify | 2116 | 0.08 | 1.08861 | 1.07961 | 1.10161 | ||
6910 | 2015.03.30 01:30 | close | 2116 | 0.08 | 1.08933 | 1.07961 | 1.10161 | 5.76 | 17120.80 |
6911 | 2015.03.30 01:30 | close | 2115 | 0.08 | 1.08933 | 1.07963 | 1.10163 | 5.60 | 17126.40 |
6912 | 2015.03.30 01:30 | close | 2114 | 0.08 | 1.08933 | 1.07965 | 1.10165 | 5.44 | 17131.84 |
6913 | 2015.03.30 01:55 | buy | 2117 | 0.08 | 1.08867 | 0.00000 | 0.00000 | ||
6914 | 2015.03.30 01:55 | modify | 2117 | 0.08 | 1.08867 | 1.07967 | 1.10167 | ||
6915 | 2015.03.30 02:05 | buy | 2118 | 0.08 | 1.08851 | 0.00000 | 0.00000 | ||
6916 | 2015.03.30 02:05 | modify | 2118 | 0.08 | 1.08851 | 1.07951 | 1.10151 | ||
6917 | 2015.03.30 08:50 | close | 2118 | 0.08 | 1.08694 | 1.07951 | 1.10151 | -12.56 | 17119.28 |
6918 | 2015.03.30 08:50 | close | 2117 | 0.08 | 1.08694 | 1.07967 | 1.10167 | -13.84 | 17105.44 |
6919 | 2015.03.31 22:20 | sell | 2119 | 0.08 | 1.07472 | 0.00000 | 0.00000 | ||
6920 | 2015.03.31 22:20 | modify | 2119 | 0.08 | 1.07472 | 1.08372 | 1.06172 | ||
6921 | 2015.03.31 22:25 | sell | 2120 | 0.08 | 1.07499 | 0.00000 | 0.00000 | ||
6922 | 2015.03.31 22:25 | modify | 2120 | 0.08 | 1.07499 | 1.08399 | 1.06199 | ||
6923 | 2015.03.31 23:05 | sell | 2121 | 0.08 | 1.07520 | 0.00000 | 0.00000 | ||
6924 | 2015.03.31 23:05 | modify | 2121 | 0.08 | 1.07520 | 1.08420 | 1.06220 | ||
6925 | 2015.04.01 00:00 | close | 2121 | 0.08 | 1.07324 | 1.08420 | 1.06220 | 15.66 | 17121.10 |
6926 | 2015.04.01 00:00 | close | 2120 | 0.08 | 1.07324 | 1.08399 | 1.06199 | 13.98 | 17135.09 |
6927 | 2015.04.01 00:00 | close | 2119 | 0.08 | 1.07324 | 1.08372 | 1.06172 | 11.82 | 17146.91 |
6928 | 2015.04.01 22:00 | buy | 2122 | 0.08 | 1.07663 | 0.00000 | 0.00000 | ||
6929 | 2015.04.01 22:00 | modify | 2122 | 0.08 | 1.07663 | 1.06763 | 1.08963 | ||
6930 | 2015.04.01 22:05 | buy | 2123 | 0.08 | 1.07650 | 0.00000 | 0.00000 | ||
6931 | 2015.04.01 22:05 | modify | 2123 | 0.08 | 1.07650 | 1.06750 | 1.08950 | ||
6932 | 2015.04.01 22:10 | buy | 2124 | 0.08 | 1.07614 | 0.00000 | 0.00000 | ||
6933 | 2015.04.01 22:10 | modify | 2124 | 0.08 | 1.07614 | 1.06714 | 1.08914 | ||
6934 | 2015.04.01 22:20 | buy | 2125 | 0.08 | 1.07613 | 0.00000 | 0.00000 | ||
6935 | 2015.04.01 22:20 | modify | 2125 | 0.08 | 1.07613 | 1.06713 | 1.08913 | ||
6936 | 2015.04.02 08:45 | modify | 2125 | 0.08 | 1.07613 | 1.07835 | 1.08913 | ||
6937 | 2015.04.02 08:45 | modify | 2124 | 0.08 | 1.07614 | 1.07835 | 1.08914 | ||
6938 | 2015.04.02 08:49 | s/l | 2124 | 0.08 | 1.07835 | 1.07835 | 1.08914 | 16.41 | 17163.32 |
6939 | 2015.04.02 08:49 | s/l | 2125 | 0.08 | 1.07835 | 1.07835 | 1.08913 | 16.49 | 17179.81 |
6940 | 2015.04.02 09:25 | modify | 2123 | 0.08 | 1.07650 | 1.08029 | 1.08950 | ||
6941 | 2015.04.02 09:25 | modify | 2122 | 0.08 | 1.07663 | 1.08029 | 1.08963 | ||
6942 | 2015.04.02 09:25 | close | 2123 | 0.08 | 1.08079 | 1.08029 | 1.08950 | 33.05 | 17212.86 |
6943 | 2015.04.02 09:25 | close | 2122 | 0.08 | 1.08079 | 1.08029 | 1.08963 | 32.01 | 17244.86 |
6944 | 2015.04.03 20:20 | buy | 2126 | 0.08 | 1.09752 | 0.00000 | 0.00000 | ||
6945 | 2015.04.03 20:20 | modify | 2126 | 0.08 | 1.09752 | 1.08852 | 1.11052 | ||
6946 | 2015.04.03 20:25 | buy | 2127 | 0.08 | 1.09749 | 0.00000 | 0.00000 | ||
6947 | 2015.04.03 20:25 | modify | 2127 | 0.08 | 1.09749 | 1.08849 | 1.11049 | ||
6948 | 2015.04.03 22:50 | buy | 2128 | 0.08 | 1.09740 | 0.00000 | 0.00000 | ||
6949 | 2015.04.03 22:50 | modify | 2128 | 0.08 | 1.09740 | 1.08840 | 1.11040 | ||
6950 | 2015.04.03 22:55 | buy | 2129 | 0.08 | 1.09732 | 0.00000 | 0.00000 | ||
6951 | 2015.04.03 22:55 | modify | 2129 | 0.08 | 1.09732 | 1.08832 | 1.11032 | ||
6952 | 2015.04.06 00:01 | close | 2129 | 0.08 | 1.09982 | 1.08832 | 1.11032 | 19.58 | 17264.44 |
6953 | 2015.04.06 00:01 | close | 2128 | 0.08 | 1.09982 | 1.08840 | 1.11040 | 18.94 | 17283.38 |
6954 | 2015.04.06 00:01 | close | 2127 | 0.08 | 1.09982 | 1.08849 | 1.11049 | 18.22 | 17301.59 |
6955 | 2015.04.06 00:01 | close | 2126 | 0.08 | 1.09982 | 1.08852 | 1.11052 | 17.98 | 17319.57 |
6956 | 2015.04.06 20:35 | buy | 2130 | 0.08 | 1.09915 | 0.00000 | 0.00000 | ||
6957 | 2015.04.06 20:35 | modify | 2130 | 0.08 | 1.09915 | 1.09015 | 1.11215 | ||
6958 | 2015.04.06 20:40 | buy | 2131 | 0.08 | 1.09914 | 0.00000 | 0.00000 | ||
6959 | 2015.04.06 20:40 | modify | 2131 | 0.08 | 1.09914 | 1.09014 | 1.11214 | ||
6960 | 2015.04.06 20:45 | buy | 2132 | 0.08 | 1.09904 | 0.00000 | 0.00000 | ||
6961 | 2015.04.06 20:45 | modify | 2132 | 0.08 | 1.09904 | 1.09004 | 1.11204 | ||
6962 | 2015.04.06 20:50 | buy | 2133 | 0.08 | 1.09837 | 0.00000 | 0.00000 | ||
6963 | 2015.04.06 20:50 | modify | 2133 | 0.08 | 1.09837 | 1.08937 | 1.11137 | ||
6964 | 2015.04.07 05:05 | close | 2133 | 0.08 | 1.09479 | 1.08937 | 1.11137 | -29.06 | 17290.50 |
6965 | 2015.04.07 05:05 | close | 2132 | 0.08 | 1.09479 | 1.09004 | 1.11204 | -34.42 | 17256.08 |
6966 | 2015.04.07 05:05 | close | 2131 | 0.08 | 1.09479 | 1.09014 | 1.11214 | -35.22 | 17220.86 |
6967 | 2015.04.07 05:05 | close | 2130 | 0.08 | 1.09479 | 1.09015 | 1.11215 | -35.30 | 17185.55 |
6968 | 2015.04.10 01:50 | sell | 2134 | 0.08 | 1.06652 | 0.00000 | 0.00000 | ||
6969 | 2015.04.10 01:50 | modify | 2134 | 0.08 | 1.06652 | 1.07552 | 1.05352 | ||
6970 | 2015.04.10 02:40 | close | 2134 | 0.08 | 1.06609 | 1.07552 | 1.05352 | 3.44 | 17188.99 |
6971 | 2015.04.10 22:25 | sell | 2135 | 0.08 | 1.06038 | 0.00000 | 0.00000 | ||
6972 | 2015.04.10 22:25 | modify | 2135 | 0.08 | 1.06038 | 1.06938 | 1.04738 | ||
6973 | 2015.04.10 23:00 | sell | 2136 | 0.08 | 1.06090 | 0.00000 | 0.00000 | ||
6974 | 2015.04.10 23:00 | modify | 2136 | 0.08 | 1.06090 | 1.06990 | 1.04790 | ||
6975 | 2015.04.13 00:00 | close | 2136 | 0.08 | 1.05868 | 1.06990 | 1.04790 | 17.74 | 17206.74 |
6976 | 2015.04.13 00:00 | close | 2135 | 0.08 | 1.05868 | 1.06938 | 1.04738 | 13.58 | 17220.32 |
6977 | 2015.04.13 01:25 | sell | 2137 | 0.08 | 1.06029 | 0.00000 | 0.00000 | ||
6978 | 2015.04.13 01:25 | modify | 2137 | 0.08 | 1.06029 | 1.06929 | 1.04729 | ||
6979 | 2015.04.13 01:50 | sell | 2138 | 0.08 | 1.06049 | 0.00000 | 0.00000 | ||
6980 | 2015.04.13 01:50 | modify | 2138 | 0.08 | 1.06049 | 1.06949 | 1.04749 | ||
6981 | 2015.04.13 01:55 | sell | 2139 | 0.08 | 1.06086 | 0.00000 | 0.00000 | ||
6982 | 2015.04.13 01:55 | modify | 2139 | 0.08 | 1.06086 | 1.06986 | 1.04786 | ||
6983 | 2015.04.13 02:00 | sell | 2140 | 0.08 | 1.06124 | 0.00000 | 0.00000 | ||
6984 | 2015.04.13 02:00 | modify | 2140 | 0.08 | 1.06124 | 1.07024 | 1.04824 | ||
6985 | 2015.04.13 05:10 | close | 2140 | 0.08 | 1.06032 | 1.07024 | 1.04824 | 7.36 | 17227.68 |
6986 | 2015.04.13 05:10 | close | 2139 | 0.08 | 1.06032 | 1.06986 | 1.04786 | 4.32 | 17232.00 |
6987 | 2015.04.13 05:10 | close | 2138 | 0.08 | 1.06032 | 1.06949 | 1.04749 | 1.36 | 17233.36 |
6988 | 2015.04.13 05:10 | close | 2137 | 0.08 | 1.06032 | 1.06929 | 1.04729 | -0.24 | 17233.12 |
6989 | 2015.04.14 02:10 | sell | 2141 | 0.08 | 1.05736 | 0.00000 | 0.00000 | ||
6990 | 2015.04.14 02:10 | modify | 2141 | 0.08 | 1.05736 | 1.06636 | 1.04436 | ||
6991 | 2015.04.14 02:15 | sell | 2142 | 0.08 | 1.05753 | 0.00000 | 0.00000 | ||
6992 | 2015.04.14 02:15 | modify | 2142 | 0.08 | 1.05753 | 1.06653 | 1.04453 | ||
6993 | 2015.04.14 04:45 | close | 2142 | 0.08 | 1.05697 | 1.06653 | 1.04453 | 4.48 | 17237.60 |
6994 | 2015.04.14 04:45 | close | 2141 | 0.08 | 1.05697 | 1.06636 | 1.04436 | 3.12 | 17240.72 |
6995 | 2015.04.14 21:20 | buy | 2143 | 0.08 | 1.06628 | 0.00000 | 0.00000 | ||
6996 | 2015.04.14 21:20 | modify | 2143 | 0.08 | 1.06628 | 1.05728 | 1.07928 | ||
6997 | 2015.04.14 21:25 | buy | 2144 | 0.08 | 1.06576 | 0.00000 | 0.00000 | ||
6998 | 2015.04.14 21:25 | modify | 2144 | 0.08 | 1.06576 | 1.05676 | 1.07876 | ||
6999 | 2015.04.14 21:30 | buy | 2145 | 0.08 | 1.06564 | 0.00000 | 0.00000 | ||
7000 | 2015.04.14 21:30 | modify | 2145 | 0.08 | 1.06564 | 1.05664 | 1.07864 | ||
7001 | 2015.04.14 21:35 | buy | 2146 | 0.08 | 1.06525 | 0.00000 | 0.00000 | ||
7002 | 2015.04.14 21:35 | modify | 2146 | 0.08 | 1.06525 | 1.05625 | 1.07825 | ||
7003 | 2015.04.15 08:35 | close | 2146 | 0.08 | 1.06361 | 1.05625 | 1.07825 | -13.54 | 17227.18 |
7004 | 2015.04.15 08:35 | close | 2145 | 0.08 | 1.06361 | 1.05664 | 1.07864 | -16.66 | 17210.51 |
7005 | 2015.04.15 08:35 | close | 2144 | 0.08 | 1.06361 | 1.05676 | 1.07876 | -17.62 | 17192.89 |
7006 | 2015.04.15 08:35 | close | 2143 | 0.08 | 1.06361 | 1.05728 | 1.07928 | -21.78 | 17171.10 |
7007 | 2015.04.17 00:50 | buy | 2147 | 0.08 | 1.07635 | 0.00000 | 0.00000 | ||
7008 | 2015.04.17 00:50 | modify | 2147 | 0.08 | 1.07635 | 1.06735 | 1.08935 | ||
7009 | 2015.04.17 01:05 | buy | 2148 | 0.08 | 1.07630 | 0.00000 | 0.00000 | ||
7010 | 2015.04.17 01:05 | modify | 2148 | 0.08 | 1.07630 | 1.06730 | 1.08930 | ||
7011 | 2015.04.17 01:10 | buy | 2149 | 0.08 | 1.07614 | 0.00000 | 0.00000 | ||
7012 | 2015.04.17 01:10 | modify | 2149 | 0.08 | 1.07614 | 1.06714 | 1.08914 | ||
7013 | 2015.04.17 01:15 | buy | 2150 | 0.08 | 1.07617 | 0.00000 | 0.00000 | ||
7014 | 2015.04.17 01:15 | modify | 2150 | 0.08 | 1.07617 | 1.06717 | 1.08917 | ||
7015 | 2015.04.17 02:10 | close | 2150 | 0.08 | 1.07689 | 1.06717 | 1.08917 | 5.76 | 17176.86 |
7016 | 2015.04.17 02:10 | close | 2149 | 0.08 | 1.07689 | 1.06714 | 1.08914 | 6.00 | 17182.86 |
7017 | 2015.04.17 02:10 | close | 2148 | 0.08 | 1.07689 | 1.06730 | 1.08930 | 4.72 | 17187.58 |
7018 | 2015.04.17 02:10 | close | 2147 | 0.08 | 1.07689 | 1.06735 | 1.08935 | 4.32 | 17191.90 |
7019 | 2015.04.20 01:30 | buy | 2151 | 0.08 | 1.07981 | 0.00000 | 0.00000 | ||
7020 | 2015.04.20 01:30 | modify | 2151 | 0.08 | 1.07981 | 1.07081 | 1.09281 | ||
7021 | 2015.04.20 01:45 | buy | 2152 | 0.08 | 1.07956 | 0.00000 | 0.00000 | ||
7022 | 2015.04.20 01:45 | modify | 2152 | 0.08 | 1.07956 | 1.07056 | 1.09256 | ||
7023 | 2015.04.20 02:00 | buy | 2153 | 0.08 | 1.07952 | 0.00000 | 0.00000 | ||
7024 | 2015.04.20 02:00 | modify | 2153 | 0.08 | 1.07952 | 1.07052 | 1.09252 | ||
7025 | 2015.04.20 02:05 | buy | 2154 | 0.08 | 1.07913 | 0.00000 | 0.00000 | ||
7026 | 2015.04.20 02:05 | modify | 2154 | 0.08 | 1.07913 | 1.07013 | 1.09213 | ||
7027 | 2015.04.20 09:45 | close | 2154 | 0.08 | 1.08016 | 1.07013 | 1.09213 | 8.24 | 17200.14 |
7028 | 2015.04.20 09:45 | close | 2153 | 0.08 | 1.08016 | 1.07052 | 1.09252 | 5.12 | 17205.26 |
7029 | 2015.04.20 09:45 | close | 2152 | 0.08 | 1.08016 | 1.07056 | 1.09256 | 4.80 | 17210.06 |
7030 | 2015.04.20 09:45 | close | 2151 | 0.08 | 1.08016 | 1.07081 | 1.09281 | 2.80 | 17212.86 |
7031 | 2015.04.21 21:35 | buy | 2155 | 0.08 | 1.07362 | 0.00000 | 0.00000 | ||
7032 | 2015.04.21 21:35 | modify | 2155 | 0.08 | 1.07362 | 1.06462 | 1.08662 | ||
7033 | 2015.04.21 21:40 | buy | 2156 | 0.08 | 1.07357 | 0.00000 | 0.00000 | ||
7034 | 2015.04.21 21:40 | modify | 2156 | 0.08 | 1.07357 | 1.06457 | 1.08657 | ||
7035 | 2015.04.21 22:00 | buy | 2157 | 0.08 | 1.07342 | 0.00000 | 0.00000 | ||
7036 | 2015.04.21 22:00 | modify | 2157 | 0.08 | 1.07342 | 1.06442 | 1.08642 | ||
7037 | 2015.04.22 00:15 | buy | 2158 | 0.08 | 1.07343 | 0.00000 | 0.00000 | ||
7038 | 2015.04.22 00:15 | modify | 2158 | 0.08 | 1.07343 | 1.06443 | 1.08643 | ||
7039 | 2015.04.22 07:35 | close | 2158 | 0.08 | 1.07358 | 1.06443 | 1.08643 | 1.20 | 17214.06 |
7040 | 2015.04.22 07:35 | close | 2157 | 0.08 | 1.07358 | 1.06442 | 1.08642 | 0.86 | 17214.92 |
7041 | 2015.04.22 07:35 | close | 2156 | 0.08 | 1.07358 | 1.06457 | 1.08657 | -0.34 | 17214.58 |
7042 | 2015.04.22 07:35 | close | 2155 | 0.08 | 1.07358 | 1.06462 | 1.08662 | -0.74 | 17213.83 |
7043 | 2015.04.22 22:15 | sell | 2159 | 0.08 | 1.07408 | 0.00000 | 0.00000 | ||
7044 | 2015.04.22 22:15 | modify | 2159 | 0.08 | 1.07408 | 1.08308 | 1.06108 | ||
7045 | 2015.04.22 22:45 | close | 2159 | 0.08 | 1.07247 | 1.08308 | 1.06108 | 12.88 | 17226.71 |
7046 | 2015.04.24 01:40 | buy | 2160 | 0.08 | 1.08178 | 0.00000 | 0.00000 | ||
7047 | 2015.04.24 01:40 | modify | 2160 | 0.08 | 1.08178 | 1.07278 | 1.09478 | ||
7048 | 2015.04.24 01:50 | buy | 2161 | 0.08 | 1.08177 | 0.00000 | 0.00000 | ||
7049 | 2015.04.24 01:50 | modify | 2161 | 0.08 | 1.08177 | 1.07277 | 1.09477 | ||
7050 | 2015.04.24 02:00 | buy | 2162 | 0.08 | 1.08167 | 0.00000 | 0.00000 | ||
7051 | 2015.04.24 02:00 | modify | 2162 | 0.08 | 1.08167 | 1.07267 | 1.09467 | ||
7052 | 2015.04.24 07:35 | close | 2162 | 0.08 | 1.07994 | 1.07267 | 1.09467 | -13.84 | 17212.87 |
7053 | 2015.04.24 07:35 | close | 2161 | 0.08 | 1.07994 | 1.07277 | 1.09477 | -14.64 | 17198.23 |
7054 | 2015.04.24 07:35 | close | 2160 | 0.08 | 1.07994 | 1.07278 | 1.09478 | -14.72 | 17183.51 |
7055 | 2015.04.27 01:25 | buy | 2163 | 0.08 | 1.08635 | 0.00000 | 0.00000 | ||
7056 | 2015.04.27 01:25 | modify | 2163 | 0.08 | 1.08635 | 1.07735 | 1.09935 | ||
7057 | 2015.04.27 01:30 | buy | 2164 | 0.08 | 1.08635 | 0.00000 | 0.00000 | ||
7058 | 2015.04.27 01:30 | modify | 2164 | 0.08 | 1.08635 | 1.07735 | 1.09935 | ||
7059 | 2015.04.27 01:35 | buy | 2165 | 0.08 | 1.08634 | 0.00000 | 0.00000 | ||
7060 | 2015.04.27 01:35 | modify | 2165 | 0.08 | 1.08634 | 1.07734 | 1.09934 | ||
7061 | 2015.04.27 01:40 | buy | 2166 | 0.08 | 1.08616 | 0.00000 | 0.00000 | ||
7062 | 2015.04.27 01:40 | modify | 2166 | 0.08 | 1.08616 | 1.07716 | 1.09916 | ||
7063 | 2015.04.27 02:40 | close | 2166 | 0.08 | 1.08704 | 1.07716 | 1.09916 | 7.04 | 17190.55 |
7064 | 2015.04.27 02:40 | close | 2165 | 0.08 | 1.08704 | 1.07734 | 1.09934 | 5.60 | 17196.15 |
7065 | 2015.04.27 02:40 | close | 2164 | 0.08 | 1.08704 | 1.07735 | 1.09935 | 5.52 | 17201.67 |
7066 | 2015.04.27 02:40 | close | 2163 | 0.08 | 1.08704 | 1.07735 | 1.09935 | 5.52 | 17207.19 |
7067 | 2015.04.27 22:00 | buy | 2167 | 0.08 | 1.08834 | 0.00000 | 0.00000 | ||
7068 | 2015.04.27 22:00 | modify | 2167 | 0.08 | 1.08834 | 1.07934 | 1.10134 | ||
7069 | 2015.04.27 22:35 | buy | 2168 | 0.08 | 1.08811 | 0.00000 | 0.00000 | ||
7070 | 2015.04.27 22:35 | modify | 2168 | 0.08 | 1.08811 | 1.07911 | 1.10111 | ||
7071 | 2015.04.28 01:10 | buy | 2169 | 0.08 | 1.08806 | 0.00000 | 0.00000 | ||
7072 | 2015.04.28 01:10 | modify | 2169 | 0.08 | 1.08806 | 1.07906 | 1.10106 | ||
7073 | 2015.04.28 01:15 | buy | 2170 | 0.08 | 1.08786 | 0.00000 | 0.00000 | ||
7074 | 2015.04.28 01:15 | modify | 2170 | 0.08 | 1.08786 | 1.07886 | 1.10086 | ||
7075 | 2015.04.28 04:40 | close | 2170 | 0.08 | 1.08825 | 1.07886 | 1.10086 | 3.12 | 17210.31 |
7076 | 2015.04.28 04:40 | close | 2169 | 0.08 | 1.08825 | 1.07906 | 1.10106 | 1.52 | 17211.83 |
7077 | 2015.04.28 04:40 | close | 2168 | 0.08 | 1.08825 | 1.07911 | 1.10111 | 0.70 | 17212.53 |
7078 | 2015.04.28 04:40 | close | 2167 | 0.08 | 1.08825 | 1.07934 | 1.10134 | -1.14 | 17211.38 |
7079 | 2015.04.29 21:10 | buy | 2171 | 0.08 | 1.11138 | 0.00000 | 0.00000 | ||
7080 | 2015.04.29 21:10 | modify | 2171 | 0.08 | 1.11138 | 1.10238 | 1.12438 | ||
7081 | 2015.04.29 21:15 | buy | 2172 | 0.08 | 1.11071 | 0.00000 | 0.00000 | ||
7082 | 2015.04.29 21:15 | modify | 2172 | 0.08 | 1.11071 | 1.10171 | 1.12371 | ||
7083 | 2015.04.29 21:20 | buy | 2173 | 0.08 | 1.10800 | 0.00000 | 0.00000 | ||
7084 | 2015.04.29 21:20 | modify | 2173 | 0.08 | 1.10800 | 1.09900 | 1.12100 | ||
7085 | 2015.04.29 21:45 | modify | 2173 | 0.08 | 1.10800 | 1.11104 | 1.12100 | ||
7086 | 2015.04.29 21:47 | s/l | 2173 | 0.08 | 1.11104 | 1.11104 | 1.12100 | 24.32 | 17235.70 |
7087 | 2015.04.29 22:05 | buy | 2174 | 0.08 | 1.11004 | 0.00000 | 0.00000 | ||
7088 | 2015.04.29 22:05 | modify | 2174 | 0.08 | 1.11004 | 1.10104 | 1.12304 | ||
7089 | 2015.04.30 00:05 | modify | 2174 | 0.08 | 1.11004 | 1.11229 | 1.12304 | ||
7090 | 2015.04.30 00:11 | s/l | 2174 | 0.08 | 1.11229 | 1.11229 | 1.12304 | 16.73 | 17252.43 |
7091 | 2015.04.30 03:20 | close | 2172 | 0.08 | 1.11203 | 1.10171 | 1.12371 | 9.29 | 17261.72 |
7092 | 2015.04.30 03:20 | close | 2171 | 0.08 | 1.11203 | 1.10238 | 1.12438 | 3.93 | 17265.65 |
7093 | 2015.05.01 01:47 | buy | 2175 | 0.08 | 1.12110 | 0.00000 | 0.00000 | ||
7094 | 2015.05.01 01:47 | modify | 2175 | 0.08 | 1.12110 | 1.11210 | 1.13410 | ||
7095 | 2015.05.01 08:55 | close | 2175 | 0.08 | 1.12149 | 1.11210 | 1.13410 | 3.12 | 17268.77 |
7096 | 2015.05.01 22:40 | sell | 2176 | 0.08 | 1.12149 | 0.00000 | 0.00000 | ||
7097 | 2015.05.01 22:40 | modify | 2176 | 0.08 | 1.12149 | 1.13049 | 1.10849 | ||
7098 | 2015.05.04 00:05 | close | 2176 | 0.08 | 1.11936 | 1.13049 | 1.10849 | 17.02 | 17285.79 |
7099 | 2015.05.05 23:15 | buy | 2177 | 0.08 | 1.11855 | 0.00000 | 0.00000 | ||
7100 | 2015.05.05 23:15 | modify | 2177 | 0.08 | 1.11855 | 1.10955 | 1.13155 | ||
7101 | 2015.05.05 23:25 | buy | 2178 | 0.08 | 1.11839 | 0.00000 | 0.00000 | ||
7102 | 2015.05.05 23:25 | modify | 2178 | 0.08 | 1.11839 | 1.10939 | 1.13139 | ||
7103 | 2015.05.05 23:30 | buy | 2179 | 0.08 | 1.11844 | 0.00000 | 0.00000 | ||
7104 | 2015.05.05 23:30 | modify | 2179 | 0.08 | 1.11844 | 1.10944 | 1.13144 | ||
7105 | 2015.05.05 23:35 | buy | 2180 | 0.08 | 1.11842 | 0.00000 | 0.00000 | ||
7106 | 2015.05.05 23:35 | modify | 2180 | 0.08 | 1.11842 | 1.10942 | 1.13142 | ||
7107 | 2015.05.06 04:45 | close | 2180 | 0.08 | 1.11885 | 1.10942 | 1.13142 | 3.02 | 17288.81 |
7108 | 2015.05.06 04:45 | close | 2179 | 0.08 | 1.11885 | 1.10944 | 1.13144 | 2.86 | 17291.66 |
7109 | 2015.05.06 04:45 | close | 2178 | 0.08 | 1.11885 | 1.10939 | 1.13139 | 3.26 | 17294.92 |
7110 | 2015.05.06 04:45 | close | 2177 | 0.08 | 1.11885 | 1.10955 | 1.13155 | 1.98 | 17296.90 |
7111 | 2015.05.07 01:35 | buy | 2181 | 0.08 | 1.13410 | 0.00000 | 0.00000 | ||
7112 | 2015.05.07 01:35 | modify | 2181 | 0.08 | 1.13410 | 1.12510 | 1.14710 | ||
7113 | 2015.05.07 08:25 | close | 2181 | 0.08 | 1.13548 | 1.12510 | 1.14710 | 11.04 | 17307.94 |
7114 | 2015.05.08 20:50 | sell | 2182 | 0.08 | 1.12348 | 0.00000 | 0.00000 | ||
7115 | 2015.05.08 20:50 | modify | 2182 | 0.08 | 1.12348 | 1.13248 | 1.11048 | ||
7116 | 2015.05.08 21:15 | modify | 2182 | 0.08 | 1.12348 | 1.12091 | 1.11048 | ||
7117 | 2015.05.08 21:15 | s/l | 2182 | 0.08 | 1.12091 | 1.12091 | 1.11048 | 20.56 | 17328.50 |
7118 | 2015.05.11 20:40 | sell | 2183 | 0.08 | 1.11624 | 0.00000 | 0.00000 | ||
7119 | 2015.05.11 20:40 | modify | 2183 | 0.08 | 1.11624 | 1.12524 | 1.10324 | ||
7120 | 2015.05.11 20:50 | sell | 2184 | 0.08 | 1.11646 | 0.00000 | 0.00000 | ||
7121 | 2015.05.11 20:50 | modify | 2184 | 0.08 | 1.11646 | 1.12546 | 1.10346 | ||
7122 | 2015.05.11 20:55 | sell | 2185 | 0.08 | 1.11672 | 0.00000 | 0.00000 | ||
7123 | 2015.05.11 20:55 | modify | 2185 | 0.08 | 1.11672 | 1.12572 | 1.10372 | ||
7124 | 2015.05.12 03:55 | modify | 2185 | 0.08 | 1.11672 | 1.11412 | 1.10372 | ||
7125 | 2015.05.12 03:55 | modify | 2184 | 0.08 | 1.11646 | 1.11412 | 1.10346 | ||
7126 | 2015.05.12 03:55 | close | 2185 | 0.08 | 1.11362 | 1.11412 | 1.10372 | 24.78 | 17353.28 |
7127 | 2015.05.12 03:55 | close | 2184 | 0.08 | 1.11362 | 1.11412 | 1.10346 | 22.70 | 17375.98 |
7128 | 2015.05.12 03:55 | close | 2183 | 0.08 | 1.11362 | 1.12524 | 1.10324 | 20.94 | 17396.93 |
7129 | 2015.05.12 20:20 | buy | 2186 | 0.08 | 1.12335 | 0.00000 | 0.00000 | ||
7130 | 2015.05.12 20:20 | modify | 2186 | 0.08 | 1.12335 | 1.11435 | 1.13635 | ||
7131 | 2015.05.12 20:25 | buy | 2187 | 0.08 | 1.12312 | 0.00000 | 0.00000 | ||
7132 | 2015.05.12 20:25 | modify | 2187 | 0.08 | 1.12312 | 1.11412 | 1.13612 | ||
7133 | 2015.05.12 20:40 | buy | 2188 | 0.08 | 1.12268 | 0.00000 | 0.00000 | ||
7134 | 2015.05.12 20:40 | modify | 2188 | 0.08 | 1.12268 | 1.11368 | 1.13568 | ||
7135 | 2015.05.12 20:45 | buy | 2189 | 0.08 | 1.12211 | 0.00000 | 0.00000 | ||
7136 | 2015.05.12 20:45 | modify | 2189 | 0.08 | 1.12211 | 1.11311 | 1.13511 | ||
7137 | 2015.05.13 03:15 | close | 2189 | 0.08 | 1.12201 | 1.11311 | 1.13511 | -1.22 | 17395.70 |
7138 | 2015.05.13 03:15 | close | 2188 | 0.08 | 1.12201 | 1.11368 | 1.13568 | -5.78 | 17389.92 |
7139 | 2015.05.13 03:15 | close | 2187 | 0.08 | 1.12201 | 1.11412 | 1.13612 | -9.30 | 17380.62 |
7140 | 2015.05.13 03:15 | close | 2186 | 0.08 | 1.12201 | 1.11435 | 1.13635 | -11.14 | 17369.47 |
7141 | 2015.05.13 22:25 | buy | 2190 | 0.08 | 1.13487 | 0.00000 | 0.00000 | ||
7142 | 2015.05.13 22:25 | modify | 2190 | 0.08 | 1.13487 | 1.12587 | 1.14787 | ||
7143 | 2015.05.13 22:30 | buy | 2191 | 0.08 | 1.13487 | 0.00000 | 0.00000 | ||
7144 | 2015.05.13 22:30 | modify | 2191 | 0.08 | 1.13487 | 1.12587 | 1.14787 | ||
7145 | 2015.05.13 22:40 | buy | 2192 | 0.08 | 1.13453 | 0.00000 | 0.00000 | ||
7146 | 2015.05.13 22:40 | modify | 2192 | 0.08 | 1.13453 | 1.12553 | 1.14753 | ||
7147 | 2015.05.13 22:45 | buy | 2193 | 0.08 | 1.13424 | 0.00000 | 0.00000 | ||
7148 | 2015.05.13 22:45 | modify | 2193 | 0.08 | 1.13424 | 1.12524 | 1.14724 | ||
7149 | 2015.05.14 04:15 | close | 2193 | 0.08 | 1.13567 | 1.12524 | 1.14724 | 10.17 | 17379.64 |
7150 | 2015.05.14 04:15 | close | 2192 | 0.08 | 1.13567 | 1.12553 | 1.14753 | 7.85 | 17387.49 |
7151 | 2015.05.14 04:15 | close | 2191 | 0.08 | 1.13567 | 1.12587 | 1.14787 | 5.13 | 17392.62 |
7152 | 2015.05.14 04:15 | close | 2190 | 0.08 | 1.13567 | 1.12587 | 1.14787 | 5.13 | 17397.74 |
7153 | 2015.05.15 02:10 | buy | 2194 | 0.08 | 1.14031 | 0.00000 | 0.00000 | ||
7154 | 2015.05.15 02:10 | modify | 2194 | 0.08 | 1.14031 | 1.13131 | 1.15331 | ||
7155 | 2015.05.15 02:15 | buy | 2195 | 0.08 | 1.14032 | 0.00000 | 0.00000 | ||
7156 | 2015.05.15 02:15 | modify | 2195 | 0.08 | 1.14032 | 1.13132 | 1.15332 | ||
7157 | 2015.05.15 07:50 | close | 2195 | 0.08 | 1.14135 | 1.13132 | 1.15332 | 8.24 | 17405.98 |
7158 | 2015.05.15 07:50 | close | 2194 | 0.08 | 1.14135 | 1.13131 | 1.15331 | 8.32 | 17414.30 |
7159 | 2015.05.19 21:15 | sell | 2196 | 0.08 | 1.11530 | 0.00000 | 0.00000 | ||
7160 | 2015.05.19 21:15 | modify | 2196 | 0.08 | 1.11530 | 1.12430 | 1.10230 | ||
7161 | 2015.05.19 21:30 | sell | 2197 | 0.08 | 1.11550 | 0.00000 | 0.00000 | ||
7162 | 2015.05.19 21:30 | modify | 2197 | 0.08 | 1.11550 | 1.12450 | 1.10250 | ||
7163 | 2015.05.19 21:45 | sell | 2198 | 0.08 | 1.11564 | 0.00000 | 0.00000 | ||
7164 | 2015.05.19 21:45 | modify | 2198 | 0.08 | 1.11564 | 1.12464 | 1.10264 | ||
7165 | 2015.05.19 22:05 | sell | 2199 | 0.08 | 1.11580 | 0.00000 | 0.00000 | ||
7166 | 2015.05.19 22:05 | modify | 2199 | 0.08 | 1.11580 | 1.12480 | 1.10280 | ||
7167 | 2015.05.20 01:40 | close | 2199 | 0.08 | 1.11423 | 1.12480 | 1.10280 | 12.54 | 17426.85 |
7168 | 2015.05.20 01:40 | close | 2198 | 0.08 | 1.11423 | 1.12464 | 1.10264 | 11.26 | 17438.11 |
7169 | 2015.05.20 01:40 | close | 2197 | 0.08 | 1.11423 | 1.12450 | 1.10250 | 10.14 | 17448.26 |
7170 | 2015.05.20 01:40 | close | 2196 | 0.08 | 1.11423 | 1.12430 | 1.10230 | 8.54 | 17456.80 |
7171 | 2015.05.20 20:50 | sell | 2200 | 0.08 | 1.11064 | 0.00000 | 0.00000 | ||
7172 | 2015.05.20 20:50 | modify | 2200 | 0.08 | 1.11064 | 1.11964 | 1.09764 | ||
7173 | 2015.05.20 21:15 | sell | 2201 | 0.08 | 1.11189 | 0.00000 | 0.00000 | ||
7174 | 2015.05.20 21:15 | modify | 2201 | 0.08 | 1.11189 | 1.12089 | 1.09889 | ||
7175 | 2015.05.20 21:30 | sell | 2202 | 0.08 | 1.11322 | 0.00000 | 0.00000 | ||
7176 | 2015.05.20 21:30 | modify | 2202 | 0.08 | 1.11322 | 1.12222 | 1.10022 | ||
7177 | 2015.05.20 22:30 | modify | 2202 | 0.08 | 1.11322 | 1.11104 | 1.10022 | ||
7178 | 2015.05.20 22:40 | modify | 2202 | 0.08 | 1.11322 | 1.11000 | 1.10022 | ||
7179 | 2015.05.20 22:41 | s/l | 2202 | 0.08 | 1.11000 | 1.11000 | 1.10022 | 25.76 | 17482.56 |
7180 | 2015.05.21 00:45 | modify | 2201 | 0.08 | 1.11189 | 1.10953 | 1.09889 | ||
7181 | 2015.05.21 00:50 | modify | 2201 | 0.08 | 1.11189 | 1.10936 | 1.09889 | ||
7182 | 2015.05.21 00:54 | s/l | 2201 | 0.08 | 1.10936 | 1.10936 | 1.09889 | 20.19 | 17502.75 |
7183 | 2015.05.21 09:05 | close | 2200 | 0.08 | 1.11056 | 1.11964 | 1.09764 | 0.59 | 17503.34 |
7184 | 2015.05.21 21:10 | buy | 2203 | 0.08 | 1.11205 | 0.00000 | 0.00000 | ||
7185 | 2015.05.21 21:10 | modify | 2203 | 0.08 | 1.11205 | 1.10305 | 1.12505 | ||
7186 | 2015.05.21 21:15 | buy | 2204 | 0.08 | 1.11202 | 0.00000 | 0.00000 | ||
7187 | 2015.05.21 21:15 | modify | 2204 | 0.08 | 1.11202 | 1.10302 | 1.12502 | ||
7188 | 2015.05.21 21:25 | buy | 2205 | 0.08 | 1.11203 | 0.00000 | 0.00000 | ||
7189 | 2015.05.21 21:25 | modify | 2205 | 0.08 | 1.11203 | 1.10303 | 1.12503 | ||
7190 | 2015.05.21 21:30 | buy | 2206 | 0.08 | 1.11195 | 0.00000 | 0.00000 | ||
7191 | 2015.05.21 21:30 | modify | 2206 | 0.08 | 1.11195 | 1.10295 | 1.12495 | ||
7192 | 2015.05.22 03:10 | close | 2206 | 0.08 | 1.11147 | 1.10295 | 1.12495 | -4.26 | 17499.08 |
7193 | 2015.05.22 03:10 | close | 2205 | 0.08 | 1.11147 | 1.10303 | 1.12503 | -4.90 | 17494.18 |
7194 | 2015.05.22 03:10 | close | 2204 | 0.08 | 1.11147 | 1.10302 | 1.12502 | -4.82 | 17489.35 |
7195 | 2015.05.22 03:10 | close | 2203 | 0.08 | 1.11147 | 1.10305 | 1.12505 | -5.06 | 17484.29 |
7196 | 2015.06.01 01:40 | buy | 2207 | 0.08 | 1.09700 | 0.00000 | 0.00000 | ||
7197 | 2015.06.01 01:40 | modify | 2207 | 0.08 | 1.09700 | 1.08800 | 1.11000 | ||
7198 | 2015.06.01 01:45 | buy | 2208 | 0.08 | 1.09689 | 0.00000 | 0.00000 | ||
7199 | 2015.06.01 01:45 | modify | 2208 | 0.08 | 1.09689 | 1.08789 | 1.10989 | ||
7200 | 2015.06.01 01:50 | buy | 2209 | 0.08 | 1.09673 | 0.00000 | 0.00000 | ||
7201 | 2015.06.01 01:50 | modify | 2209 | 0.08 | 1.09673 | 1.08773 | 1.10973 | ||
7202 | 2015.06.01 01:55 | buy | 2210 | 0.08 | 1.09671 | 0.00000 | 0.00000 | ||
7203 | 2015.06.01 01:55 | modify | 2210 | 0.08 | 1.09671 | 1.08771 | 1.10971 | ||
7204 | 2015.06.01 07:20 | close | 2210 | 0.08 | 1.09628 | 1.08771 | 1.10971 | -3.44 | 17480.85 |
7205 | 2015.06.01 07:20 | close | 2209 | 0.08 | 1.09628 | 1.08773 | 1.10973 | -3.60 | 17477.25 |
7206 | 2015.06.01 07:20 | close | 2208 | 0.08 | 1.09628 | 1.08789 | 1.10989 | -4.88 | 17472.37 |
7207 | 2015.06.01 07:20 | close | 2207 | 0.08 | 1.09628 | 1.08800 | 1.11000 | -5.76 | 17466.61 |
7208 | 2015.06.01 21:25 | sell | 2211 | 0.08 | 1.09316 | 0.00000 | 0.00000 | ||
7209 | 2015.06.01 21:25 | modify | 2211 | 0.08 | 1.09316 | 1.10216 | 1.08016 | ||
7210 | 2015.06.01 22:00 | sell | 2212 | 0.08 | 1.09329 | 0.00000 | 0.00000 | ||
7211 | 2015.06.01 22:00 | modify | 2212 | 0.08 | 1.09329 | 1.10229 | 1.08029 | ||
7212 | 2015.06.01 22:05 | sell | 2213 | 0.08 | 1.09352 | 0.00000 | 0.00000 | ||
7213 | 2015.06.01 22:05 | modify | 2213 | 0.08 | 1.09352 | 1.10252 | 1.08052 | ||
7214 | 2015.06.01 22:10 | sell | 2214 | 0.08 | 1.09368 | 0.00000 | 0.00000 | ||
7215 | 2015.06.01 22:10 | modify | 2214 | 0.08 | 1.09368 | 1.10268 | 1.08068 | ||
7216 | 2015.06.01 23:00 | close | 2214 | 0.08 | 1.09216 | 1.10268 | 1.08068 | 12.16 | 17478.77 |
7217 | 2015.06.01 23:00 | close | 2213 | 0.08 | 1.09216 | 1.10252 | 1.08052 | 10.88 | 17489.65 |
7218 | 2015.06.01 23:00 | close | 2212 | 0.08 | 1.09216 | 1.10229 | 1.08029 | 9.04 | 17498.69 |
7219 | 2015.06.01 23:00 | close | 2211 | 0.08 | 1.09216 | 1.10216 | 1.08016 | 8.00 | 17506.69 |
7220 | 2015.06.01 23:25 | sell | 2215 | 0.08 | 1.09318 | 0.00000 | 0.00000 | ||
7221 | 2015.06.01 23:25 | modify | 2215 | 0.08 | 1.09318 | 1.10218 | 1.08018 | ||
7222 | 2015.06.02 02:40 | close | 2215 | 0.08 | 1.09203 | 1.10218 | 1.08018 | 9.18 | 17515.87 |
7223 | 2015.06.02 23:00 | buy | 2216 | 0.08 | 1.11454 | 0.00000 | 0.00000 | ||
7224 | 2015.06.02 23:00 | modify | 2216 | 0.08 | 1.11454 | 1.10554 | 1.12754 | ||
7225 | 2015.06.02 23:15 | buy | 2217 | 0.08 | 1.11455 | 0.00000 | 0.00000 | ||
7226 | 2015.06.02 23:15 | modify | 2217 | 0.08 | 1.11455 | 1.10555 | 1.12755 | ||
7227 | 2015.06.03 04:40 | close | 2217 | 0.08 | 1.11697 | 1.10555 | 1.12755 | 18.94 | 17534.81 |
7228 | 2015.06.03 04:40 | close | 2216 | 0.08 | 1.11697 | 1.10554 | 1.12754 | 19.02 | 17553.82 |
7229 | 2015.06.03 21:40 | buy | 2218 | 0.08 | 1.12483 | 0.00000 | 0.00000 | ||
7230 | 2015.06.03 21:40 | modify | 2218 | 0.08 | 1.12483 | 1.11583 | 1.13783 | ||
7231 | 2015.06.03 21:45 | buy | 2219 | 0.08 | 1.12452 | 0.00000 | 0.00000 | ||
7232 | 2015.06.03 21:45 | modify | 2219 | 0.08 | 1.12452 | 1.11552 | 1.13752 | ||
7233 | 2015.06.03 22:30 | close | 2219 | 0.08 | 1.12638 | 1.11552 | 1.13752 | 14.88 | 17568.70 |
7234 | 2015.06.03 22:30 | close | 2218 | 0.08 | 1.12638 | 1.11583 | 1.13783 | 12.40 | 17581.10 |
7235 | 2015.06.05 20:45 | sell | 2220 | 0.08 | 1.11233 | 0.00000 | 0.00000 | ||
7236 | 2015.06.05 20:45 | modify | 2220 | 0.08 | 1.11233 | 1.12133 | 1.09933 | ||
7237 | 2015.06.05 21:30 | sell | 2221 | 0.08 | 1.11289 | 0.00000 | 0.00000 | ||
7238 | 2015.06.05 21:30 | modify | 2221 | 0.08 | 1.11289 | 1.12189 | 1.09989 | ||
7239 | 2015.06.05 21:35 | sell | 2222 | 0.08 | 1.11332 | 0.00000 | 0.00000 | ||
7240 | 2015.06.05 21:35 | modify | 2222 | 0.08 | 1.11332 | 1.12232 | 1.10032 | ||
7241 | 2015.06.08 00:05 | modify | 2222 | 0.08 | 1.11332 | 1.11084 | 1.10032 | ||
7242 | 2015.06.08 00:05 | close | 2222 | 0.08 | 1.11034 | 1.11084 | 1.10032 | 23.82 | 17604.93 |
7243 | 2015.06.08 00:05 | close | 2221 | 0.08 | 1.11034 | 1.12189 | 1.09989 | 20.38 | 17625.31 |
7244 | 2015.06.08 00:05 | close | 2220 | 0.08 | 1.11034 | 1.12133 | 1.09933 | 15.90 | 17641.22 |
7245 | 2015.06.10 02:15 | sell | 2223 | 0.08 | 1.12814 | 0.00000 | 0.00000 | ||
7246 | 2015.06.10 02:15 | modify | 2223 | 0.08 | 1.12814 | 1.13714 | 1.11514 | ||
7247 | 2015.06.10 04:50 | close | 2223 | 0.08 | 1.12930 | 1.13714 | 1.11514 | -9.28 | 17631.94 |
7248 | 2015.06.11 02:05 | buy | 2224 | 0.08 | 1.13178 | 0.00000 | 0.00000 | ||
7249 | 2015.06.11 02:05 | modify | 2224 | 0.08 | 1.13178 | 1.12278 | 1.14478 | ||
7250 | 2015.06.11 02:15 | buy | 2225 | 0.08 | 1.13145 | 0.00000 | 0.00000 | ||
7251 | 2015.06.11 02:15 | modify | 2225 | 0.08 | 1.13145 | 1.12245 | 1.14445 | ||
7252 | 2015.06.11 07:30 | close | 2225 | 0.08 | 1.13117 | 1.12245 | 1.14445 | -2.24 | 17629.70 |
7253 | 2015.06.11 07:30 | close | 2224 | 0.08 | 1.13117 | 1.12278 | 1.14478 | -4.88 | 17624.82 |
7254 | 2015.06.11 21:25 | sell | 2226 | 0.08 | 1.12441 | 0.00000 | 0.00000 | ||
7255 | 2015.06.11 21:25 | modify | 2226 | 0.08 | 1.12441 | 1.13341 | 1.11141 | ||
7256 | 2015.06.11 21:30 | sell | 2227 | 0.08 | 1.12471 | 0.00000 | 0.00000 | ||
7257 | 2015.06.11 21:30 | modify | 2227 | 0.08 | 1.12471 | 1.13371 | 1.11171 | ||
7258 | 2015.06.11 21:45 | sell | 2228 | 0.08 | 1.12543 | 0.00000 | 0.00000 | ||
7259 | 2015.06.11 21:45 | modify | 2228 | 0.08 | 1.12543 | 1.13443 | 1.11243 | ||
7260 | 2015.06.11 21:50 | sell | 2229 | 0.08 | 1.12601 | 0.00000 | 0.00000 | ||
7261 | 2015.06.11 21:50 | modify | 2229 | 0.08 | 1.12601 | 1.13501 | 1.11301 | ||
7262 | 2015.06.12 07:35 | close | 2229 | 0.08 | 1.12399 | 1.13501 | 1.11301 | 16.14 | 17640.96 |
7263 | 2015.06.12 07:35 | close | 2228 | 0.08 | 1.12399 | 1.13443 | 1.11243 | 11.50 | 17652.46 |
7264 | 2015.06.12 07:35 | close | 2227 | 0.08 | 1.12399 | 1.13371 | 1.11171 | 5.74 | 17658.21 |
7265 | 2015.06.12 07:35 | close | 2226 | 0.08 | 1.12399 | 1.13341 | 1.11141 | 3.34 | 17661.55 |
7266 | 2015.06.12 22:05 | buy | 2230 | 0.08 | 1.12591 | 0.00000 | 0.00000 | ||
7267 | 2015.06.12 22:05 | modify | 2230 | 0.08 | 1.12591 | 1.11691 | 1.13891 | ||
7268 | 2015.06.12 22:10 | buy | 2231 | 0.08 | 1.12566 | 0.00000 | 0.00000 | ||
7269 | 2015.06.12 22:10 | modify | 2231 | 0.08 | 1.12566 | 1.11666 | 1.13866 | ||
7270 | 2015.06.12 22:15 | buy | 2232 | 0.08 | 1.12511 | 0.00000 | 0.00000 | ||
7271 | 2015.06.12 22:15 | modify | 2232 | 0.08 | 1.12511 | 1.11611 | 1.13811 | ||
7272 | 2015.06.12 22:20 | buy | 2233 | 0.08 | 1.12497 | 0.00000 | 0.00000 | ||
7273 | 2015.06.12 22:20 | modify | 2233 | 0.08 | 1.12497 | 1.11597 | 1.13797 | ||
7274 | 2015.06.15 00:05 | close | 2233 | 0.08 | 1.12133 | 1.11597 | 1.13797 | -29.54 | 17632.01 |
7275 | 2015.06.15 00:05 | close | 2232 | 0.08 | 1.12133 | 1.11611 | 1.13811 | -30.66 | 17601.34 |
7276 | 2015.06.15 00:05 | close | 2231 | 0.08 | 1.12133 | 1.11666 | 1.13866 | -35.06 | 17566.28 |
7277 | 2015.06.15 00:05 | close | 2230 | 0.08 | 1.12133 | 1.11691 | 1.13891 | -37.06 | 17529.22 |
7278 | 2015.06.16 20:20 | sell | 2234 | 0.08 | 1.12402 | 0.00000 | 0.00000 | ||
7279 | 2015.06.16 20:20 | modify | 2234 | 0.08 | 1.12402 | 1.13302 | 1.11102 | ||
7280 | 2015.06.16 22:25 | sell | 2235 | 0.08 | 1.12451 | 0.00000 | 0.00000 | ||
7281 | 2015.06.16 22:25 | modify | 2235 | 0.08 | 1.12451 | 1.13351 | 1.11151 | ||
7282 | 2015.06.16 22:30 | sell | 2236 | 0.08 | 1.12471 | 0.00000 | 0.00000 | ||
7283 | 2015.06.16 22:30 | modify | 2236 | 0.08 | 1.12471 | 1.13371 | 1.11171 | ||
7284 | 2015.06.16 23:15 | sell | 2237 | 0.08 | 1.12486 | 0.00000 | 0.00000 | ||
7285 | 2015.06.16 23:15 | modify | 2237 | 0.08 | 1.12486 | 1.13386 | 1.11186 | ||
7286 | 2015.06.17 09:00 | close | 2237 | 0.08 | 1.12487 | 1.13386 | 1.11186 | -0.10 | 17529.12 |
7287 | 2015.06.17 09:00 | close | 2236 | 0.08 | 1.12487 | 1.13371 | 1.11171 | -1.30 | 17527.82 |
7288 | 2015.06.17 09:00 | close | 2235 | 0.08 | 1.12487 | 1.13351 | 1.11151 | -2.90 | 17524.93 |
7289 | 2015.06.17 09:00 | close | 2234 | 0.08 | 1.12487 | 1.13302 | 1.11102 | -6.82 | 17518.11 |
7290 | 2015.06.18 20:20 | buy | 2238 | 0.08 | 1.13753 | 0.00000 | 0.00000 | ||
7291 | 2015.06.18 20:20 | modify | 2238 | 0.08 | 1.13753 | 1.12853 | 1.15053 | ||
7292 | 2015.06.18 20:25 | buy | 2239 | 0.08 | 1.13665 | 0.00000 | 0.00000 | ||
7293 | 2015.06.18 20:25 | modify | 2239 | 0.08 | 1.13665 | 1.12765 | 1.14965 | ||
7294 | 2015.06.18 20:30 | buy | 2240 | 0.08 | 1.13603 | 0.00000 | 0.00000 | ||
7295 | 2015.06.18 20:30 | modify | 2240 | 0.08 | 1.13603 | 1.12703 | 1.14903 | ||
7296 | 2015.06.18 20:35 | buy | 2241 | 0.08 | 1.13596 | 0.00000 | 0.00000 | ||
7297 | 2015.06.18 20:35 | modify | 2241 | 0.08 | 1.13596 | 1.12696 | 1.14896 | ||
7298 | 2015.06.19 09:25 | close | 2238 | 0.08 | 1.13396 | 1.12853 | 1.15053 | -28.98 | 17489.13 |
7299 | 2015.06.19 09:30 | close | 2239 | 0.08 | 1.13397 | 1.12765 | 1.14965 | -21.86 | 17467.26 |
7300 | 2015.06.19 09:35 | close | 2240 | 0.08 | 1.13370 | 1.12703 | 1.14903 | -19.06 | 17448.20 |
7301 | 2015.06.19 09:40 | close | 2241 | 0.08 | 1.13427 | 1.12696 | 1.14896 | -13.94 | 17434.26 |
7302 | 2015.06.19 20:20 | sell | 2242 | 0.08 | 1.13480 | 0.00000 | 0.00000 | ||
7303 | 2015.06.19 20:20 | modify | 2242 | 0.08 | 1.13480 | 1.14380 | 1.12180 | ||
7304 | 2015.06.19 20:25 | sell | 2243 | 0.08 | 1.13609 | 0.00000 | 0.00000 | ||
7305 | 2015.06.19 20:25 | modify | 2243 | 0.08 | 1.13609 | 1.14509 | 1.12309 | ||
7306 | 2015.06.19 21:20 | sell | 2244 | 0.08 | 1.13648 | 0.00000 | 0.00000 | ||
7307 | 2015.06.19 21:20 | modify | 2244 | 0.08 | 1.13648 | 1.14548 | 1.12348 | ||
7308 | 2015.06.22 00:05 | close | 2244 | 0.08 | 1.13756 | 1.14548 | 1.12348 | -8.66 | 17425.60 |
7309 | 2015.06.22 00:05 | close | 2243 | 0.08 | 1.13756 | 1.14509 | 1.12309 | -11.78 | 17413.82 |
7310 | 2015.06.22 00:05 | close | 2242 | 0.08 | 1.13756 | 1.14380 | 1.12180 | -22.10 | 17391.73 |
7311 | 2015.06.23 23:10 | sell | 2245 | 0.08 | 1.11757 | 0.00000 | 0.00000 | ||
7312 | 2015.06.23 23:10 | modify | 2245 | 0.08 | 1.11757 | 1.12657 | 1.10457 | ||
7313 | 2015.06.24 07:40 | close | 2245 | 0.08 | 1.11795 | 1.12657 | 1.10457 | -3.06 | 17388.67 |
7314 | 2015.06.25 01:05 | buy | 2246 | 0.08 | 1.11996 | 0.00000 | 0.00000 | ||
7315 | 2015.06.25 01:05 | modify | 2246 | 0.08 | 1.11996 | 1.11096 | 1.13296 | ||
7316 | 2015.06.25 14:10 | close | 2246 | 0.08 | 1.12030 | 1.11096 | 1.13296 | 2.72 | 17391.39 |
7317 | 2015.06.26 21:45 | sell | 2247 | 0.08 | 1.11655 | 0.00000 | 0.00000 | ||
7318 | 2015.06.26 21:45 | modify | 2247 | 0.08 | 1.11655 | 1.12555 | 1.10355 | ||
7319 | 2015.06.26 22:25 | sell | 2248 | 0.08 | 1.11676 | 0.00000 | 0.00000 | ||
7320 | 2015.06.26 22:25 | modify | 2248 | 0.08 | 1.11676 | 1.12576 | 1.10376 | ||
7321 | 2015.06.26 23:00 | sell | 2249 | 0.08 | 1.11693 | 0.00000 | 0.00000 | ||
7322 | 2015.06.26 23:00 | modify | 2249 | 0.08 | 1.11693 | 1.12593 | 1.10393 | ||
7323 | 2015.06.26 23:05 | sell | 2250 | 0.08 | 1.11728 | 0.00000 | 0.00000 | ||
7324 | 2015.06.26 23:05 | modify | 2250 | 0.08 | 1.11728 | 1.12628 | 1.10428 | ||
7325 | 2015.06.29 00:05 | t/p | 2247 | 0.08 | 1.10355 | 1.12555 | 1.10355 | 103.98 | 17495.38 |
7326 | 2015.06.29 00:05 | t/p | 2248 | 0.08 | 1.10376 | 1.12576 | 1.10376 | 103.98 | 17599.36 |
7327 | 2015.06.29 00:05 | t/p | 2249 | 0.08 | 1.10393 | 1.12593 | 1.10393 | 103.98 | 17703.34 |
7328 | 2015.06.29 00:05 | t/p | 2250 | 0.08 | 1.10428 | 1.12628 | 1.10428 | 103.98 | 17807.33 |
7329 | 2015.06.29 00:05 | sell | 2251 | 0.08 | 1.10029 | 0.00000 | 0.00000 | ||
7330 | 2015.06.29 00:05 | modify | 2251 | 0.08 | 1.10029 | 1.10929 | 1.08729 | ||
7331 | 2015.06.29 00:10 | close | 2251 | 0.08 | 1.10072 | 1.10929 | 1.08729 | -3.44 | 17803.89 |
7332 | 2015.06.30 00:40 | buy | 2252 | 0.08 | 1.12352 | 0.00000 | 0.00000 | ||
7333 | 2015.06.30 00:40 | modify | 2252 | 0.08 | 1.12352 | 1.11452 | 1.13652 | ||
7334 | 2015.06.30 00:55 | buy | 2253 | 0.08 | 1.12321 | 0.00000 | 0.00000 | ||
7335 | 2015.06.30 00:55 | modify | 2253 | 0.08 | 1.12321 | 1.11421 | 1.13621 | ||
7336 | 2015.06.30 01:00 | buy | 2254 | 0.08 | 1.12304 | 0.00000 | 0.00000 | ||
7337 | 2015.06.30 01:00 | modify | 2254 | 0.08 | 1.12304 | 1.11404 | 1.13604 | ||
7338 | 2015.06.30 01:10 | buy | 2255 | 0.08 | 1.12269 | 0.00000 | 0.00000 | ||
7339 | 2015.06.30 01:10 | modify | 2255 | 0.08 | 1.12269 | 1.11369 | 1.13569 | ||
7340 | 2015.06.30 08:15 | close | 2255 | 0.08 | 1.12008 | 1.11369 | 1.13569 | -20.88 | 17783.01 |
7341 | 2015.06.30 08:15 | close | 2254 | 0.08 | 1.12008 | 1.11404 | 1.13604 | -23.68 | 17759.33 |
7342 | 2015.06.30 08:15 | close | 2253 | 0.08 | 1.12008 | 1.11421 | 1.13621 | -25.04 | 17734.29 |
7343 | 2015.06.30 08:15 | close | 2252 | 0.08 | 1.12008 | 1.11452 | 1.13652 | -27.52 | 17706.77 |
7344 | 2015.07.02 20:45 | buy | 2256 | 0.08 | 1.10865 | 0.00000 | 0.00000 | ||
7345 | 2015.07.02 20:45 | modify | 2256 | 0.08 | 1.10865 | 1.09965 | 1.12165 | ||
7346 | 2015.07.02 20:50 | buy | 2257 | 0.08 | 1.10845 | 0.00000 | 0.00000 | ||
7347 | 2015.07.02 20:50 | modify | 2257 | 0.08 | 1.10845 | 1.09945 | 1.12145 | ||
7348 | 2015.07.02 20:55 | buy | 2258 | 0.08 | 1.10829 | 0.00000 | 0.00000 | ||
7349 | 2015.07.02 20:55 | modify | 2258 | 0.08 | 1.10829 | 1.09929 | 1.12129 | ||
7350 | 2015.07.02 21:40 | buy | 2259 | 0.08 | 1.10798 | 0.00000 | 0.00000 | ||
7351 | 2015.07.02 21:40 | modify | 2259 | 0.08 | 1.10798 | 1.09898 | 1.12098 | ||
7352 | 2015.07.03 01:40 | close | 2259 | 0.08 | 1.10911 | 1.09898 | 1.12098 | 8.62 | 17715.38 |
7353 | 2015.07.03 01:40 | close | 2258 | 0.08 | 1.10911 | 1.09929 | 1.12129 | 6.14 | 17721.52 |
7354 | 2015.07.03 01:40 | close | 2257 | 0.08 | 1.10911 | 1.09945 | 1.12145 | 4.86 | 17726.38 |
7355 | 2015.07.03 01:40 | close | 2256 | 0.08 | 1.10911 | 1.09965 | 1.12165 | 3.26 | 17729.63 |
7356 | 2015.07.06 21:20 | buy | 2260 | 0.08 | 1.10583 | 0.00000 | 0.00000 | ||
7357 | 2015.07.06 21:20 | modify | 2260 | 0.08 | 1.10583 | 1.09683 | 1.11883 | ||
7358 | 2015.07.06 21:35 | buy | 2261 | 0.08 | 1.10551 | 0.00000 | 0.00000 | ||
7359 | 2015.07.06 21:35 | modify | 2261 | 0.08 | 1.10551 | 1.09651 | 1.11851 | ||
7360 | 2015.07.06 21:40 | buy | 2262 | 0.08 | 1.10472 | 0.00000 | 0.00000 | ||
7361 | 2015.07.06 21:40 | modify | 2262 | 0.08 | 1.10472 | 1.09572 | 1.11772 | ||
7362 | 2015.07.06 21:45 | buy | 2263 | 0.08 | 1.10458 | 0.00000 | 0.00000 | ||
7363 | 2015.07.06 21:45 | modify | 2263 | 0.08 | 1.10458 | 1.09558 | 1.11758 | ||
7364 | 2015.07.07 09:00 | close | 2263 | 0.08 | 1.10405 | 1.09558 | 1.11758 | -4.66 | 17724.97 |
7365 | 2015.07.07 09:00 | close | 2262 | 0.08 | 1.10405 | 1.09572 | 1.11772 | -5.78 | 17719.18 |
7366 | 2015.07.07 09:00 | close | 2261 | 0.08 | 1.10405 | 1.09651 | 1.11851 | -12.10 | 17707.08 |
7367 | 2015.07.07 09:00 | close | 2260 | 0.08 | 1.10405 | 1.09683 | 1.11883 | -14.66 | 17692.42 |
7368 | 2015.07.07 20:25 | sell | 2264 | 0.08 | 1.09548 | 0.00000 | 0.00000 | ||
7369 | 2015.07.07 20:25 | modify | 2264 | 0.08 | 1.09548 | 1.10448 | 1.08248 | ||
7370 | 2015.07.07 20:35 | sell | 2265 | 0.08 | 1.09612 | 0.00000 | 0.00000 | ||
7371 | 2015.07.07 20:35 | modify | 2265 | 0.08 | 1.09612 | 1.10512 | 1.08312 | ||
7372 | 2015.07.07 20:40 | sell | 2266 | 0.08 | 1.09628 | 0.00000 | 0.00000 | ||
7373 | 2015.07.07 20:40 | modify | 2266 | 0.08 | 1.09628 | 1.10528 | 1.08328 | ||
7374 | 2015.07.07 21:00 | sell | 2267 | 0.08 | 1.09647 | 0.00000 | 0.00000 | ||
7375 | 2015.07.07 21:00 | modify | 2267 | 0.08 | 1.09647 | 1.10547 | 1.08347 | ||
7376 | 2015.07.07 22:29 | s/l | 2264 | 0.08 | 1.10448 | 1.10448 | 1.08248 | -72.00 | 17620.42 |
7377 | 2015.07.07 22:30 | sell | 2268 | 0.08 | 1.10361 | 0.00000 | 0.00000 | ||
7378 | 2015.07.07 22:30 | modify | 2268 | 0.08 | 1.10361 | 1.11261 | 1.09061 | ||
7379 | 2015.07.07 22:30 | s/l | 2265 | 0.08 | 1.10512 | 1.10512 | 1.08312 | -72.00 | 17548.42 |
7380 | 2015.07.07 22:40 | sell | 2269 | 0.08 | 1.10436 | 0.00000 | 0.00000 | ||
7381 | 2015.07.07 22:40 | modify | 2269 | 0.08 | 1.10436 | 1.11336 | 1.09136 | ||
7382 | 2015.07.07 23:05 | modify | 2269 | 0.08 | 1.10436 | 1.10185 | 1.09136 | ||
7383 | 2015.07.07 23:10 | modify | 2269 | 0.08 | 1.10436 | 1.10161 | 1.09136 | ||
7384 | 2015.07.07 23:35 | modify | 2269 | 0.08 | 1.10436 | 1.10044 | 1.09136 | ||
7385 | 2015.07.07 23:35 | modify | 2268 | 0.08 | 1.10361 | 1.10044 | 1.09061 | ||
7386 | 2015.07.07 23:49 | s/l | 2268 | 0.08 | 1.10044 | 1.10044 | 1.09061 | 25.36 | 17573.78 |
7387 | 2015.07.07 23:49 | s/l | 2269 | 0.08 | 1.10044 | 1.10044 | 1.09136 | 31.36 | 17605.14 |
7388 | 2015.07.08 00:00 | sell | 2270 | 0.08 | 1.10104 | 0.00000 | 0.00000 | ||
7389 | 2015.07.08 00:00 | modify | 2270 | 0.08 | 1.10104 | 1.11004 | 1.08804 | ||
7390 | 2015.07.08 04:35 | modify | 2270 | 0.08 | 1.10104 | 1.09874 | 1.08804 | ||
7391 | 2015.07.08 04:43 | s/l | 2270 | 0.08 | 1.09874 | 1.09874 | 1.08804 | 18.40 | 17623.54 |
7392 | 2015.07.08 09:45 | close | 2266 | 0.08 | 1.10279 | 1.10528 | 1.08328 | -52.10 | 17571.44 |
7393 | 2015.07.08 10:05 | close | 2267 | 0.08 | 1.10084 | 1.10547 | 1.08347 | -34.98 | 17536.46 |
7394 | 2015.07.08 20:20 | buy | 2271 | 0.08 | 1.10438 | 0.00000 | 0.00000 | ||
7395 | 2015.07.08 20:20 | modify | 2271 | 0.08 | 1.10438 | 1.09538 | 1.11738 | ||
7396 | 2015.07.08 21:20 | modify | 2271 | 0.08 | 1.10438 | 1.10665 | 1.11738 | ||
7397 | 2015.07.08 21:25 | modify | 2271 | 0.08 | 1.10438 | 1.10679 | 1.11738 | ||
7398 | 2015.07.08 21:37 | s/l | 2271 | 0.08 | 1.10679 | 1.10679 | 1.11738 | 19.28 | 17555.74 |
7399 | 2015.07.09 22:35 | sell | 2272 | 0.08 | 1.10271 | 0.00000 | 0.00000 | ||
7400 | 2015.07.09 22:35 | modify | 2272 | 0.08 | 1.10271 | 1.11171 | 1.08971 | ||
7401 | 2015.07.09 23:15 | sell | 2273 | 0.08 | 1.10304 | 0.00000 | 0.00000 | ||
7402 | 2015.07.09 23:15 | modify | 2273 | 0.08 | 1.10304 | 1.11204 | 1.09004 | ||
7403 | 2015.07.09 23:35 | sell | 2274 | 0.08 | 1.10345 | 0.00000 | 0.00000 | ||
7404 | 2015.07.09 23:35 | modify | 2274 | 0.08 | 1.10345 | 1.11245 | 1.09045 | ||
7405 | 2015.07.09 23:40 | sell | 2275 | 0.08 | 1.10390 | 0.00000 | 0.00000 | ||
7406 | 2015.07.09 23:40 | modify | 2275 | 0.08 | 1.10390 | 1.11290 | 1.09090 | ||
7407 | 2015.07.10 08:51 | s/l | 2272 | 0.08 | 1.11171 | 1.11171 | 1.08971 | -72.02 | 17483.73 |
7408 | 2015.07.10 08:55 | s/l | 2273 | 0.08 | 1.11204 | 1.11204 | 1.09004 | -72.02 | 17411.71 |
7409 | 2015.07.10 08:56 | s/l | 2274 | 0.08 | 1.11245 | 1.11245 | 1.09045 | -72.02 | 17339.70 |
7410 | 2015.07.10 08:56 | s/l | 2275 | 0.08 | 1.11290 | 1.11290 | 1.09090 | -72.02 | 17267.68 |
7411 | 2015.07.10 20:20 | buy | 2276 | 0.08 | 1.11235 | 0.00000 | 0.00000 | ||
7412 | 2015.07.10 20:20 | modify | 2276 | 0.08 | 1.11235 | 1.10335 | 1.12535 | ||
7413 | 2015.07.10 23:10 | close | 2276 | 0.08 | 1.11499 | 1.10335 | 1.12535 | 21.12 | 17288.80 |
7414 | 2015.07.13 00:15 | buy | 2277 | 0.08 | 1.11119 | 0.00000 | 0.00000 | ||
7415 | 2015.07.13 00:15 | modify | 2277 | 0.08 | 1.11119 | 1.10219 | 1.12419 | ||
7416 | 2015.07.13 00:20 | buy | 2278 | 0.08 | 1.11116 | 0.00000 | 0.00000 | ||
7417 | 2015.07.13 00:20 | modify | 2278 | 0.08 | 1.11116 | 1.10216 | 1.12416 | ||
7418 | 2015.07.13 00:30 | buy | 2279 | 0.08 | 1.11111 | 0.00000 | 0.00000 | ||
7419 | 2015.07.13 00:30 | modify | 2279 | 0.08 | 1.11111 | 1.10211 | 1.12411 | ||
7420 | 2015.07.13 02:35 | modify | 2279 | 0.08 | 1.11111 | 1.11356 | 1.12411 | ||
7421 | 2015.07.13 02:35 | modify | 2278 | 0.08 | 1.11116 | 1.11356 | 1.12416 | ||
7422 | 2015.07.13 02:35 | modify | 2277 | 0.08 | 1.11119 | 1.11356 | 1.12419 | ||
7423 | 2015.07.13 02:36 | s/l | 2277 | 0.08 | 1.11356 | 1.11356 | 1.12419 | 18.96 | 17307.76 |
7424 | 2015.07.13 02:36 | s/l | 2278 | 0.08 | 1.11356 | 1.11356 | 1.12416 | 19.20 | 17326.96 |
7425 | 2015.07.13 02:36 | s/l | 2279 | 0.08 | 1.11356 | 1.11356 | 1.12411 | 19.60 | 17346.56 |
7426 | 2015.07.21 23:00 | buy | 2280 | 0.08 | 1.09361 | 0.00000 | 0.00000 | ||
7427 | 2015.07.21 23:00 | modify | 2280 | 0.08 | 1.09361 | 1.08461 | 1.10661 | ||
7428 | 2015.07.21 23:10 | buy | 2281 | 0.08 | 1.09350 | 0.00000 | 0.00000 | ||
7429 | 2015.07.21 23:10 | modify | 2281 | 0.08 | 1.09350 | 1.08450 | 1.10650 | ||
7430 | 2015.07.22 03:05 | close | 2281 | 0.08 | 1.09427 | 1.08450 | 1.10650 | 5.74 | 17352.30 |
7431 | 2015.07.22 03:05 | close | 2280 | 0.08 | 1.09427 | 1.08461 | 1.10661 | 4.86 | 17357.15 |
7432 | 2015.07.22 20:20 | sell | 2282 | 0.08 | 1.09076 | 0.00000 | 0.00000 | ||
7433 | 2015.07.22 20:20 | modify | 2282 | 0.08 | 1.09076 | 1.09976 | 1.07776 | ||
7434 | 2015.07.22 20:45 | sell | 2283 | 0.08 | 1.09111 | 0.00000 | 0.00000 | ||
7435 | 2015.07.22 20:45 | modify | 2283 | 0.08 | 1.09111 | 1.10011 | 1.07811 | ||
7436 | 2015.07.22 22:35 | sell | 2284 | 0.08 | 1.09131 | 0.00000 | 0.00000 | ||
7437 | 2015.07.22 22:35 | modify | 2284 | 0.08 | 1.09131 | 1.10031 | 1.07831 | ||
7438 | 2015.07.22 22:40 | sell | 2285 | 0.08 | 1.09148 | 0.00000 | 0.00000 | ||
7439 | 2015.07.22 22:40 | modify | 2285 | 0.08 | 1.09148 | 1.10048 | 1.07848 | ||
7440 | 2015.07.23 09:25 | close | 2282 | 0.08 | 1.09347 | 1.09976 | 1.07776 | -21.73 | 17335.42 |
7441 | 2015.07.23 09:50 | close | 2285 | 0.08 | 1.09271 | 1.10048 | 1.07848 | -9.89 | 17325.54 |
7442 | 2015.07.23 09:50 | close | 2284 | 0.08 | 1.09271 | 1.10031 | 1.07831 | -11.25 | 17314.29 |
7443 | 2015.07.23 09:50 | close | 2283 | 0.08 | 1.09271 | 1.10011 | 1.07811 | -12.85 | 17301.44 |
7444 | 2015.07.23 23:35 | buy | 2286 | 0.08 | 1.09901 | 0.00000 | 0.00000 | ||
7445 | 2015.07.23 23:35 | modify | 2286 | 0.08 | 1.09901 | 1.09001 | 1.11201 | ||
7446 | 2015.07.23 23:50 | buy | 2287 | 0.08 | 1.09873 | 0.00000 | 0.00000 | ||
7447 | 2015.07.23 23:50 | modify | 2287 | 0.08 | 1.09873 | 1.08973 | 1.11173 | ||
7448 | 2015.07.23 23:55 | buy | 2288 | 0.08 | 1.09869 | 0.00000 | 0.00000 | ||
7449 | 2015.07.23 23:55 | modify | 2288 | 0.08 | 1.09869 | 1.08969 | 1.11169 | ||
7450 | 2015.07.24 00:00 | buy | 2289 | 0.08 | 1.09842 | 0.00000 | 0.00000 | ||
7451 | 2015.07.24 00:00 | modify | 2289 | 0.08 | 1.09842 | 1.08942 | 1.11142 | ||
7452 | 2015.07.24 03:05 | close | 2289 | 0.08 | 1.09897 | 1.08942 | 1.11142 | 4.40 | 17305.84 |
7453 | 2015.07.24 03:05 | close | 2288 | 0.08 | 1.09897 | 1.08969 | 1.11169 | 1.82 | 17307.66 |
7454 | 2015.07.24 03:05 | close | 2287 | 0.08 | 1.09897 | 1.08973 | 1.11173 | 1.50 | 17309.15 |
7455 | 2015.07.24 03:05 | close | 2286 | 0.08 | 1.09897 | 1.09001 | 1.11201 | -0.74 | 17308.41 |
7456 | 2015.07.24 23:40 | buy | 2290 | 0.08 | 1.09768 | 0.00000 | 0.00000 | ||
7457 | 2015.07.24 23:40 | modify | 2290 | 0.08 | 1.09768 | 1.08868 | 1.11068 | ||
7458 | 2015.07.24 23:45 | buy | 2291 | 0.08 | 1.09759 | 0.00000 | 0.00000 | ||
7459 | 2015.07.24 23:45 | modify | 2291 | 0.08 | 1.09759 | 1.08859 | 1.11059 | ||
7460 | 2015.07.27 00:05 | close | 2291 | 0.08 | 1.09760 | 1.08859 | 1.11059 | -0.34 | 17308.06 |
7461 | 2015.07.27 00:05 | close | 2290 | 0.08 | 1.09760 | 1.08868 | 1.11068 | -1.06 | 17307.00 |
7462 | 2015.07.27 00:45 | buy | 2292 | 0.08 | 1.09765 | 0.00000 | 0.00000 | ||
7463 | 2015.07.27 00:45 | modify | 2292 | 0.08 | 1.09765 | 1.08865 | 1.11065 | ||
7464 | 2015.07.27 01:00 | buy | 2293 | 0.08 | 1.09772 | 0.00000 | 0.00000 | ||
7465 | 2015.07.27 01:00 | modify | 2293 | 0.08 | 1.09772 | 1.08872 | 1.11072 | ||
7466 | 2015.07.27 01:35 | buy | 2294 | 0.08 | 1.09769 | 0.00000 | 0.00000 | ||
7467 | 2015.07.27 01:35 | modify | 2294 | 0.08 | 1.09769 | 1.08869 | 1.11069 | ||
7468 | 2015.07.27 01:55 | buy | 2295 | 0.08 | 1.09761 | 0.00000 | 0.00000 | ||
7469 | 2015.07.27 01:55 | modify | 2295 | 0.08 | 1.09761 | 1.08861 | 1.11061 | ||
7470 | 2015.07.27 06:00 | modify | 2295 | 0.08 | 1.09761 | 1.10036 | 1.11061 | ||
7471 | 2015.07.27 06:00 | modify | 2294 | 0.08 | 1.09769 | 1.10036 | 1.11069 | ||
7472 | 2015.07.27 06:00 | modify | 2293 | 0.08 | 1.09772 | 1.10036 | 1.11072 | ||
7473 | 2015.07.27 06:00 | modify | 2292 | 0.08 | 1.09765 | 1.10036 | 1.11065 | ||
7474 | 2015.07.27 06:05 | modify | 2295 | 0.08 | 1.09761 | 1.10057 | 1.11061 | ||
7475 | 2015.07.27 06:05 | modify | 2294 | 0.08 | 1.09769 | 1.10057 | 1.11069 | ||
7476 | 2015.07.27 06:05 | modify | 2293 | 0.08 | 1.09772 | 1.10057 | 1.11072 | ||
7477 | 2015.07.27 06:05 | modify | 2292 | 0.08 | 1.09765 | 1.10057 | 1.11065 | ||
7478 | 2015.07.27 06:12 | s/l | 2292 | 0.08 | 1.10057 | 1.10057 | 1.11065 | 23.36 | 17330.36 |
7479 | 2015.07.27 06:12 | s/l | 2293 | 0.08 | 1.10057 | 1.10057 | 1.11072 | 22.80 | 17353.16 |
7480 | 2015.07.27 06:12 | s/l | 2294 | 0.08 | 1.10057 | 1.10057 | 1.11069 | 23.04 | 17376.20 |
7481 | 2015.07.27 06:12 | s/l | 2295 | 0.08 | 1.10057 | 1.10057 | 1.11061 | 23.68 | 17399.88 |
7482 | 2015.07.27 22:05 | buy | 2296 | 0.08 | 1.10942 | 0.00000 | 0.00000 | ||
7483 | 2015.07.27 22:05 | modify | 2296 | 0.08 | 1.10942 | 1.10042 | 1.12242 | ||
7484 | 2015.07.27 22:10 | buy | 2297 | 0.08 | 1.10940 | 0.00000 | 0.00000 | ||
7485 | 2015.07.27 22:10 | modify | 2297 | 0.08 | 1.10940 | 1.10040 | 1.12240 | ||
7486 | 2015.07.27 22:35 | buy | 2298 | 0.08 | 1.10939 | 0.00000 | 0.00000 | ||
7487 | 2015.07.27 22:35 | modify | 2298 | 0.08 | 1.10939 | 1.10039 | 1.12239 | ||
7488 | 2015.07.27 22:40 | buy | 2299 | 0.08 | 1.10923 | 0.00000 | 0.00000 | ||
7489 | 2015.07.27 22:40 | modify | 2299 | 0.08 | 1.10923 | 1.10023 | 1.12223 | ||
7490 | 2015.07.28 03:30 | close | 2299 | 0.08 | 1.10936 | 1.10023 | 1.12223 | 0.62 | 17400.50 |
7491 | 2015.07.28 03:30 | close | 2298 | 0.08 | 1.10936 | 1.10039 | 1.12239 | -0.66 | 17399.83 |
7492 | 2015.07.28 03:30 | close | 2297 | 0.08 | 1.10936 | 1.10040 | 1.12240 | -0.74 | 17399.09 |
7493 | 2015.07.28 03:30 | close | 2296 | 0.08 | 1.10936 | 1.10042 | 1.12242 | -0.90 | 17398.18 |
7494 | 2015.07.28 20:20 | sell | 2300 | 0.08 | 1.10556 | 0.00000 | 0.00000 | ||
7495 | 2015.07.28 20:20 | modify | 2300 | 0.08 | 1.10556 | 1.11456 | 1.09256 | ||
7496 | 2015.07.28 20:25 | sell | 2301 | 0.08 | 1.10575 | 0.00000 | 0.00000 | ||
7497 | 2015.07.28 20:25 | modify | 2301 | 0.08 | 1.10575 | 1.11475 | 1.09275 | ||
7498 | 2015.07.28 20:45 | sell | 2302 | 0.08 | 1.10589 | 0.00000 | 0.00000 | ||
7499 | 2015.07.28 20:45 | modify | 2302 | 0.08 | 1.10589 | 1.11489 | 1.09289 | ||
7500 | 2015.07.29 00:15 | sell | 2303 | 0.08 | 1.10601 | 0.00000 | 0.00000 | ||
7501 | 2015.07.29 00:15 | modify | 2303 | 0.08 | 1.10601 | 1.11501 | 1.09301 | ||
7502 | 2015.07.29 07:15 | close | 2303 | 0.08 | 1.10735 | 1.11501 | 1.09301 | -10.72 | 17387.46 |
7503 | 2015.07.29 07:15 | close | 2302 | 0.08 | 1.10735 | 1.11489 | 1.09289 | -11.70 | 17375.77 |
7504 | 2015.07.29 07:15 | close | 2301 | 0.08 | 1.10735 | 1.11475 | 1.09275 | -12.82 | 17362.95 |
7505 | 2015.07.29 07:15 | close | 2300 | 0.08 | 1.10735 | 1.11456 | 1.09256 | -14.34 | 17348.62 |
7506 | 2015.07.29 20:20 | sell | 2304 | 0.08 | 1.10429 | 0.00000 | 0.00000 | ||
7507 | 2015.07.29 20:20 | modify | 2304 | 0.08 | 1.10429 | 1.11329 | 1.09129 | ||
7508 | 2015.07.29 20:50 | sell | 2305 | 0.08 | 1.10470 | 0.00000 | 0.00000 | ||
7509 | 2015.07.29 20:50 | modify | 2305 | 0.08 | 1.10470 | 1.11370 | 1.09170 | ||
7510 | 2015.07.29 21:10 | modify | 2305 | 0.08 | 1.10470 | 1.10187 | 1.09170 | ||
7511 | 2015.07.29 21:10 | modify | 2304 | 0.08 | 1.10429 | 1.10187 | 1.09129 | ||
7512 | 2015.07.29 21:10 | close | 2305 | 0.08 | 1.10137 | 1.10187 | 1.09170 | 26.64 | 17375.26 |
7513 | 2015.07.29 21:10 | close | 2304 | 0.08 | 1.10137 | 1.10187 | 1.09129 | 23.36 | 17398.62 |
7514 | 2015.07.30 22:15 | sell | 2306 | 0.08 | 1.09277 | 0.00000 | 0.00000 | ||
7515 | 2015.07.30 22:15 | modify | 2306 | 0.08 | 1.09277 | 1.10177 | 1.07977 | ||
7516 | 2015.07.30 22:55 | sell | 2307 | 0.08 | 1.09289 | 0.00000 | 0.00000 | ||
7517 | 2015.07.30 22:55 | modify | 2307 | 0.08 | 1.09289 | 1.10189 | 1.07989 | ||
7518 | 2015.07.30 23:00 | sell | 2308 | 0.08 | 1.09330 | 0.00000 | 0.00000 | ||
7519 | 2015.07.30 23:00 | modify | 2308 | 0.08 | 1.09330 | 1.10230 | 1.08030 | ||
7520 | 2015.07.31 01:45 | sell | 2309 | 0.08 | 1.09340 | 0.00000 | 0.00000 | ||
7521 | 2015.07.31 01:45 | modify | 2309 | 0.08 | 1.09340 | 1.10240 | 1.08040 | ||
7522 | 2015.07.31 08:40 | close | 2309 | 0.08 | 1.09405 | 1.10240 | 1.08040 | -5.20 | 17393.42 |
7523 | 2015.07.31 08:40 | close | 2308 | 0.08 | 1.09405 | 1.10230 | 1.08030 | -6.02 | 17387.40 |
7524 | 2015.07.31 08:40 | close | 2307 | 0.08 | 1.09405 | 1.10189 | 1.07989 | -9.30 | 17378.10 |
7525 | 2015.07.31 08:40 | close | 2306 | 0.08 | 1.09405 | 1.10177 | 1.07977 | -10.26 | 17367.85 |
7526 | 2015.07.31 20:20 | buy | 2310 | 0.08 | 1.10082 | 0.00000 | 0.00000 | ||
7527 | 2015.07.31 20:20 | modify | 2310 | 0.08 | 1.10082 | 1.09182 | 1.11382 | ||
7528 | 2015.07.31 20:35 | buy | 2311 | 0.08 | 1.10074 | 0.00000 | 0.00000 | ||
7529 | 2015.07.31 20:35 | modify | 2311 | 0.08 | 1.10074 | 1.09174 | 1.11374 | ||
7530 | 2015.07.31 20:40 | buy | 2312 | 0.08 | 1.10069 | 0.00000 | 0.00000 | ||
7531 | 2015.07.31 20:40 | modify | 2312 | 0.08 | 1.10069 | 1.09169 | 1.11369 | ||
7532 | 2015.07.31 20:45 | buy | 2313 | 0.08 | 1.10053 | 0.00000 | 0.00000 | ||
7533 | 2015.07.31 20:45 | modify | 2313 | 0.08 | 1.10053 | 1.09153 | 1.11353 | ||
7534 | 2015.08.03 00:05 | close | 2313 | 0.08 | 1.09787 | 1.09153 | 1.11353 | -21.70 | 17346.14 |
7535 | 2015.08.03 00:05 | close | 2312 | 0.08 | 1.09787 | 1.09169 | 1.11369 | -22.98 | 17323.16 |
7536 | 2015.08.03 00:05 | close | 2311 | 0.08 | 1.09787 | 1.09174 | 1.11374 | -23.38 | 17299.78 |
7537 | 2015.08.03 00:05 | close | 2310 | 0.08 | 1.09787 | 1.09182 | 1.11382 | -24.02 | 17275.75 |
7538 | 2015.08.03 00:10 | buy | 2314 | 0.08 | 1.09731 | 0.00000 | 0.00000 | ||
7539 | 2015.08.03 00:10 | modify | 2314 | 0.08 | 1.09731 | 1.08831 | 1.11031 | ||
7540 | 2015.08.03 06:15 | close | 2314 | 0.08 | 1.09819 | 1.08831 | 1.11031 | 7.04 | 17282.79 |
7541 | 2015.08.11 20:25 | buy | 2315 | 0.08 | 1.10334 | 0.00000 | 0.00000 | ||
7542 | 2015.08.11 20:25 | modify | 2315 | 0.08 | 1.10334 | 1.09434 | 1.11634 | ||
7543 | 2015.08.11 20:30 | buy | 2316 | 0.08 | 1.10304 | 0.00000 | 0.00000 | ||
7544 | 2015.08.11 20:30 | modify | 2316 | 0.08 | 1.10304 | 1.09404 | 1.11604 | ||
7545 | 2015.08.11 20:35 | buy | 2317 | 0.08 | 1.10264 | 0.00000 | 0.00000 | ||
7546 | 2015.08.11 20:35 | modify | 2317 | 0.08 | 1.10264 | 1.09364 | 1.11564 | ||
7547 | 2015.08.11 21:30 | buy | 2318 | 0.08 | 1.10243 | 0.00000 | 0.00000 | ||
7548 | 2015.08.11 21:30 | modify | 2318 | 0.08 | 1.10243 | 1.09343 | 1.11543 | ||
7549 | 2015.08.12 04:40 | modify | 2318 | 0.08 | 1.10243 | 1.10501 | 1.11543 | ||
7550 | 2015.08.12 04:40 | modify | 2317 | 0.08 | 1.10264 | 1.10501 | 1.11564 | ||
7551 | 2015.08.12 04:40 | close | 2318 | 0.08 | 1.10551 | 1.10501 | 1.11543 | 24.22 | 17307.01 |
7552 | 2015.08.12 04:40 | close | 2317 | 0.08 | 1.10551 | 1.10501 | 1.11564 | 22.54 | 17329.54 |
7553 | 2015.08.12 04:40 | close | 2316 | 0.08 | 1.10551 | 1.09404 | 1.11604 | 19.34 | 17348.88 |
7554 | 2015.08.12 04:40 | close | 2315 | 0.08 | 1.10551 | 1.09434 | 1.11634 | 16.94 | 17365.82 |
7555 | 2015.08.12 20:35 | buy | 2319 | 0.08 | 1.11732 | 0.00000 | 0.00000 | ||
7556 | 2015.08.12 20:35 | modify | 2319 | 0.08 | 1.11732 | 1.10832 | 1.13032 | ||
7557 | 2015.08.12 20:50 | buy | 2320 | 0.08 | 1.11724 | 0.00000 | 0.00000 | ||
7558 | 2015.08.12 20:50 | modify | 2320 | 0.08 | 1.11724 | 1.10824 | 1.13024 | ||
7559 | 2015.08.12 20:55 | buy | 2321 | 0.08 | 1.11683 | 0.00000 | 0.00000 | ||
7560 | 2015.08.12 20:55 | modify | 2321 | 0.08 | 1.11683 | 1.10783 | 1.12983 | ||
7561 | 2015.08.12 21:05 | buy | 2322 | 0.08 | 1.11674 | 0.00000 | 0.00000 | ||
7562 | 2015.08.12 21:05 | modify | 2322 | 0.08 | 1.11674 | 1.10774 | 1.12974 | ||
7563 | 2015.08.13 04:20 | close | 2322 | 0.08 | 1.11674 | 1.10774 | 1.12974 | -1.27 | 17364.54 |
7564 | 2015.08.13 04:20 | close | 2321 | 0.08 | 1.11674 | 1.10783 | 1.12983 | -1.99 | 17362.55 |
7565 | 2015.08.13 04:20 | close | 2320 | 0.08 | 1.11674 | 1.10824 | 1.13024 | -5.27 | 17357.28 |
7566 | 2015.08.13 04:20 | close | 2319 | 0.08 | 1.11674 | 1.10832 | 1.13032 | -5.91 | 17351.37 |
7567 | 2015.08.24 20:20 | buy | 2323 | 0.08 | 1.15557 | 0.00000 | 0.00000 | ||
7568 | 2015.08.24 20:20 | modify | 2323 | 0.08 | 1.15557 | 1.14657 | 1.16857 | ||
7569 | 2015.08.24 21:20 | modify | 2323 | 0.08 | 1.15557 | 1.15810 | 1.16857 | ||
7570 | 2015.08.24 21:20 | s/l | 2323 | 0.08 | 1.15810 | 1.15810 | 1.16857 | 20.24 | 17371.61 |
7571 | 2015.08.24 21:40 | buy | 2324 | 0.08 | 1.15543 | 0.00000 | 0.00000 | ||
7572 | 2015.08.24 21:40 | modify | 2324 | 0.08 | 1.15543 | 1.14643 | 1.16843 | ||
7573 | 2015.08.24 21:55 | modify | 2324 | 0.08 | 1.15543 | 1.15788 | 1.16843 | ||
7574 | 2015.08.24 22:00 | modify | 2324 | 0.08 | 1.15543 | 1.15944 | 1.16843 | ||
7575 | 2015.08.24 22:00 | close | 2324 | 0.08 | 1.15994 | 1.15944 | 1.16843 | 36.08 | 17407.69 |
7576 | 2015.08.25 22:25 | sell | 2325 | 0.08 | 1.14431 | 0.00000 | 0.00000 | ||
7577 | 2015.08.25 22:25 | modify | 2325 | 0.08 | 1.14431 | 1.15331 | 1.13131 | ||
7578 | 2015.08.25 22:30 | sell | 2326 | 0.08 | 1.14598 | 0.00000 | 0.00000 | ||
7579 | 2015.08.25 22:30 | modify | 2326 | 0.08 | 1.14598 | 1.15498 | 1.13298 | ||
7580 | 2015.08.25 22:35 | sell | 2327 | 0.08 | 1.14632 | 0.00000 | 0.00000 | ||
7581 | 2015.08.25 22:35 | modify | 2327 | 0.08 | 1.14632 | 1.15532 | 1.13332 | ||
7582 | 2015.08.25 22:40 | sell | 2328 | 0.08 | 1.14806 | 0.00000 | 0.00000 | ||
7583 | 2015.08.25 22:40 | modify | 2328 | 0.08 | 1.14806 | 1.15706 | 1.13506 | ||
7584 | 2015.08.25 23:30 | s/l | 2325 | 0.08 | 1.15331 | 1.15331 | 1.13131 | -72.00 | 17335.69 |
7585 | 2015.08.25 23:35 | sell | 2329 | 0.08 | 1.15279 | 0.00000 | 0.00000 | ||
7586 | 2015.08.25 23:35 | modify | 2329 | 0.08 | 1.15279 | 1.16179 | 1.13979 | ||
7587 | 2015.08.26 02:52 | s/l | 2326 | 0.08 | 1.15498 | 1.15498 | 1.13298 | -72.02 | 17263.67 |
7588 | 2015.08.26 02:54 | s/l | 2327 | 0.08 | 1.15532 | 1.15532 | 1.13332 | -72.02 | 17191.66 |
7589 | 2015.08.26 07:45 | modify | 2329 | 0.08 | 1.15279 | 1.15051 | 1.13979 | ||
7590 | 2015.08.26 07:45 | close | 2329 | 0.08 | 1.15001 | 1.15051 | 1.13979 | 22.22 | 17213.88 |
7591 | 2015.08.26 07:45 | close | 2328 | 0.08 | 1.15001 | 1.15706 | 1.13506 | -15.62 | 17198.26 |
7592 | 2015.08.27 02:00 | sell | 2330 | 0.08 | 1.13370 | 0.00000 | 0.00000 | ||
7593 | 2015.08.27 02:00 | modify | 2330 | 0.08 | 1.13370 | 1.14270 | 1.12070 | ||
7594 | 2015.08.27 10:40 | modify | 2330 | 0.08 | 1.13370 | 1.13139 | 1.12070 | ||
7595 | 2015.08.27 10:42 | s/l | 2330 | 0.08 | 1.13139 | 1.13139 | 1.12070 | 18.48 | 17216.74 |
7596 | 2015.08.27 20:40 | sell | 2331 | 0.08 | 1.12476 | 0.00000 | 0.00000 | ||
7597 | 2015.08.27 20:40 | modify | 2331 | 0.08 | 1.12476 | 1.13376 | 1.11176 | ||
7598 | 2015.08.27 21:00 | sell | 2332 | 0.08 | 1.12545 | 0.00000 | 0.00000 | ||
7599 | 2015.08.27 21:00 | modify | 2332 | 0.08 | 1.12545 | 1.13445 | 1.11245 | ||
7600 | 2015.08.27 21:20 | sell | 2333 | 0.08 | 1.12568 | 0.00000 | 0.00000 | ||
7601 | 2015.08.27 21:20 | modify | 2333 | 0.08 | 1.12568 | 1.13468 | 1.11268 | ||
7602 | 2015.08.27 22:00 | sell | 2334 | 0.08 | 1.12660 | 0.00000 | 0.00000 | ||
7603 | 2015.08.27 22:00 | modify | 2334 | 0.08 | 1.12660 | 1.13560 | 1.11360 | ||
7604 | 2015.08.28 03:55 | modify | 2334 | 0.08 | 1.12660 | 1.12412 | 1.11360 | ||
7605 | 2015.08.28 04:07 | s/l | 2334 | 0.08 | 1.12412 | 1.12412 | 1.11360 | 19.82 | 17236.57 |
7606 | 2015.08.28 09:45 | close | 2331 | 0.08 | 1.12562 | 1.13376 | 1.11176 | -6.90 | 17229.67 |
7607 | 2015.08.28 10:05 | close | 2332 | 0.08 | 1.12652 | 1.13445 | 1.11245 | -8.58 | 17221.10 |
7608 | 2015.08.28 10:25 | close | 2333 | 0.08 | 1.12830 | 1.13468 | 1.11268 | -20.98 | 17200.12 |
7609 | 2015.08.31 01:40 | sell | 2335 | 0.08 | 1.12034 | 0.00000 | 0.00000 | ||
7610 | 2015.08.31 01:40 | modify | 2335 | 0.08 | 1.12034 | 1.12934 | 1.10734 | ||
7611 | 2015.08.31 01:45 | sell | 2336 | 0.08 | 1.12062 | 0.00000 | 0.00000 | ||
7612 | 2015.08.31 01:45 | modify | 2336 | 0.08 | 1.12062 | 1.12962 | 1.10762 | ||
7613 | 2015.08.31 10:00 | close | 2336 | 0.08 | 1.12248 | 1.12962 | 1.10762 | -14.88 | 17185.24 |
7614 | 2015.08.31 10:00 | close | 2335 | 0.08 | 1.12248 | 1.12934 | 1.10734 | -17.12 | 17168.12 |
7615 | 2015.09.02 02:10 | buy | 2337 | 0.08 | 1.12974 | 0.00000 | 0.00000 | ||
7616 | 2015.09.02 02:10 | modify | 2337 | 0.08 | 1.12974 | 1.12074 | 1.14274 | ||
7617 | 2015.09.02 15:15 | close | 2337 | 0.08 | 1.12592 | 1.12074 | 1.14274 | -30.56 | 17137.56 |
7618 | 2015.09.03 20:20 | sell | 2338 | 0.08 | 1.11273 | 0.00000 | 0.00000 | ||
7619 | 2015.09.03 20:20 | modify | 2338 | 0.08 | 1.11273 | 1.12173 | 1.09973 | ||
7620 | 2015.09.03 20:25 | sell | 2339 | 0.08 | 1.11311 | 0.00000 | 0.00000 | ||
7621 | 2015.09.03 20:25 | modify | 2339 | 0.08 | 1.11311 | 1.12211 | 1.10011 | ||
7622 | 2015.09.03 20:40 | sell | 2340 | 0.08 | 1.11330 | 0.00000 | 0.00000 | ||
7623 | 2015.09.03 20:40 | modify | 2340 | 0.08 | 1.11330 | 1.12230 | 1.10030 | ||
7624 | 2015.09.03 20:45 | sell | 2341 | 0.08 | 1.11392 | 0.00000 | 0.00000 | ||
7625 | 2015.09.03 20:45 | modify | 2341 | 0.08 | 1.11392 | 1.12292 | 1.10092 | ||
7626 | 2015.09.04 06:05 | close | 2341 | 0.08 | 1.11220 | 1.12292 | 1.10092 | 13.74 | 17151.30 |
7627 | 2015.09.04 06:05 | close | 2340 | 0.08 | 1.11220 | 1.12230 | 1.10030 | 8.78 | 17160.09 |
7628 | 2015.09.04 06:05 | close | 2339 | 0.08 | 1.11220 | 1.12211 | 1.10011 | 7.26 | 17167.35 |
7629 | 2015.09.04 06:05 | close | 2338 | 0.08 | 1.11220 | 1.12173 | 1.09973 | 4.22 | 17171.58 |
7630 | 2015.09.07 01:20 | buy | 2342 | 0.08 | 1.11444 | 0.00000 | 0.00000 | ||
7631 | 2015.09.07 01:20 | modify | 2342 | 0.08 | 1.11444 | 1.10544 | 1.12744 | ||
7632 | 2015.09.07 01:50 | buy | 2343 | 0.08 | 1.11442 | 0.00000 | 0.00000 | ||
7633 | 2015.09.07 01:50 | modify | 2343 | 0.08 | 1.11442 | 1.10542 | 1.12742 | ||
7634 | 2015.09.07 01:55 | buy | 2344 | 0.08 | 1.11441 | 0.00000 | 0.00000 | ||
7635 | 2015.09.07 01:55 | modify | 2344 | 0.08 | 1.11441 | 1.10541 | 1.12741 | ||
7636 | 2015.09.07 03:25 | close | 2344 | 0.08 | 1.11637 | 1.10541 | 1.12741 | 15.68 | 17187.26 |
7637 | 2015.09.07 03:25 | close | 2343 | 0.08 | 1.11637 | 1.10542 | 1.12742 | 15.60 | 17202.86 |
7638 | 2015.09.07 03:25 | close | 2342 | 0.08 | 1.11637 | 1.10544 | 1.12744 | 15.44 | 17218.30 |
7639 | 2015.09.08 21:00 | buy | 2345 | 0.08 | 1.11771 | 0.00000 | 0.00000 | ||
7640 | 2015.09.08 21:00 | modify | 2345 | 0.08 | 1.11771 | 1.10871 | 1.13071 | ||
7641 | 2015.09.08 21:05 | buy | 2346 | 0.08 | 1.11763 | 0.00000 | 0.00000 | ||
7642 | 2015.09.08 21:05 | modify | 2346 | 0.08 | 1.11763 | 1.10863 | 1.13063 | ||
7643 | 2015.09.08 21:10 | buy | 2347 | 0.08 | 1.11762 | 0.00000 | 0.00000 | ||
7644 | 2015.09.08 21:10 | modify | 2347 | 0.08 | 1.11762 | 1.10862 | 1.13062 | ||
7645 | 2015.09.08 21:15 | buy | 2348 | 0.08 | 1.11765 | 0.00000 | 0.00000 | ||
7646 | 2015.09.08 21:15 | modify | 2348 | 0.08 | 1.11765 | 1.10865 | 1.13065 | ||
7647 | 2015.09.08 22:15 | modify | 2348 | 0.08 | 1.11765 | 1.11987 | 1.13065 | ||
7648 | 2015.09.08 22:15 | modify | 2347 | 0.08 | 1.11762 | 1.11987 | 1.13062 | ||
7649 | 2015.09.08 22:15 | modify | 2346 | 0.08 | 1.11763 | 1.11987 | 1.13063 | ||
7650 | 2015.09.08 22:15 | modify | 2345 | 0.08 | 1.11771 | 1.11987 | 1.13071 | ||
7651 | 2015.09.08 22:15 | close | 2348 | 0.08 | 1.12037 | 1.11987 | 1.13065 | 21.76 | 17240.06 |
7652 | 2015.09.08 22:15 | close | 2347 | 0.08 | 1.12037 | 1.11987 | 1.13062 | 22.00 | 17262.06 |
7653 | 2015.09.08 22:15 | close | 2346 | 0.08 | 1.12037 | 1.11987 | 1.13063 | 21.92 | 17283.98 |
7654 | 2015.09.08 22:15 | close | 2345 | 0.08 | 1.12037 | 1.11987 | 1.13071 | 21.28 | 17305.26 |
7655 | 2015.09.09 20:40 | sell | 2349 | 0.08 | 1.11660 | 0.00000 | 0.00000 | ||
7656 | 2015.09.09 20:40 | modify | 2349 | 0.08 | 1.11660 | 1.12560 | 1.10360 | ||
7657 | 2015.09.09 20:45 | sell | 2350 | 0.08 | 1.11726 | 0.00000 | 0.00000 | ||
7658 | 2015.09.09 20:45 | modify | 2350 | 0.08 | 1.11726 | 1.12626 | 1.10426 | ||
7659 | 2015.09.09 21:15 | sell | 2351 | 0.08 | 1.11764 | 0.00000 | 0.00000 | ||
7660 | 2015.09.09 21:15 | modify | 2351 | 0.08 | 1.11764 | 1.12664 | 1.10464 | ||
7661 | 2015.09.09 21:20 | sell | 2352 | 0.08 | 1.11780 | 0.00000 | 0.00000 | ||
7662 | 2015.09.09 21:20 | modify | 2352 | 0.08 | 1.11780 | 1.12680 | 1.10480 | ||
7663 | 2015.09.10 09:45 | close | 2349 | 0.08 | 1.12175 | 1.12560 | 1.10360 | -41.25 | 17264.01 |
7664 | 2015.09.10 09:50 | close | 2350 | 0.08 | 1.12127 | 1.12626 | 1.10426 | -32.13 | 17231.88 |
7665 | 2015.09.10 10:20 | close | 2351 | 0.08 | 1.12006 | 1.12664 | 1.10464 | -19.41 | 17212.47 |
7666 | 2015.09.10 10:25 | close | 2352 | 0.08 | 1.11988 | 1.12680 | 1.10480 | -16.69 | 17195.78 |
7667 | 2015.09.14 20:20 | sell | 2353 | 0.08 | 1.13136 | 0.00000 | 0.00000 | ||
7668 | 2015.09.14 20:20 | modify | 2353 | 0.08 | 1.13136 | 1.14036 | 1.11836 | ||
7669 | 2015.09.14 20:25 | sell | 2354 | 0.08 | 1.13158 | 0.00000 | 0.00000 | ||
7670 | 2015.09.14 20:25 | modify | 2354 | 0.08 | 1.13158 | 1.14058 | 1.11858 | ||
7671 | 2015.09.14 22:50 | sell | 2355 | 0.08 | 1.13185 | 0.00000 | 0.00000 | ||
7672 | 2015.09.14 22:50 | modify | 2355 | 0.08 | 1.13185 | 1.14085 | 1.11885 | ||
7673 | 2015.09.14 22:55 | sell | 2356 | 0.08 | 1.13217 | 0.00000 | 0.00000 | ||
7674 | 2015.09.14 22:55 | modify | 2356 | 0.08 | 1.13217 | 1.14117 | 1.11917 | ||
7675 | 2015.09.15 02:05 | close | 2356 | 0.08 | 1.13081 | 1.14117 | 1.11917 | 10.86 | 17206.65 |
7676 | 2015.09.15 02:05 | close | 2355 | 0.08 | 1.13081 | 1.14085 | 1.11885 | 8.30 | 17214.95 |
7677 | 2015.09.15 02:05 | close | 2354 | 0.08 | 1.13081 | 1.14058 | 1.11858 | 6.14 | 17221.10 |
7678 | 2015.09.15 02:05 | close | 2353 | 0.08 | 1.13081 | 1.14036 | 1.11836 | 4.38 | 17225.48 |
7679 | 2015.09.16 21:40 | buy | 2357 | 0.08 | 1.12895 | 0.00000 | 0.00000 | ||
7680 | 2015.09.16 21:40 | modify | 2357 | 0.08 | 1.12895 | 1.11995 | 1.14195 | ||
7681 | 2015.09.16 21:45 | buy | 2358 | 0.08 | 1.12891 | 0.00000 | 0.00000 | ||
7682 | 2015.09.16 21:45 | modify | 2358 | 0.08 | 1.12891 | 1.11991 | 1.14191 | ||
7683 | 2015.09.16 21:50 | buy | 2359 | 0.08 | 1.12885 | 0.00000 | 0.00000 | ||
7684 | 2015.09.16 21:50 | modify | 2359 | 0.08 | 1.12885 | 1.11985 | 1.14185 | ||
7685 | 2015.09.16 21:55 | buy | 2360 | 0.08 | 1.12842 | 0.00000 | 0.00000 | ||
7686 | 2015.09.16 21:55 | modify | 2360 | 0.08 | 1.12842 | 1.11942 | 1.14142 | ||
7687 | 2015.09.17 03:10 | close | 2360 | 0.08 | 1.12963 | 1.11942 | 1.14142 | 8.41 | 17233.89 |
7688 | 2015.09.17 03:10 | close | 2359 | 0.08 | 1.12963 | 1.11985 | 1.14185 | 4.97 | 17238.86 |
7689 | 2015.09.17 03:10 | close | 2358 | 0.08 | 1.12963 | 1.11991 | 1.14191 | 4.49 | 17243.34 |
7690 | 2015.09.17 03:10 | close | 2357 | 0.08 | 1.12963 | 1.11995 | 1.14195 | 4.17 | 17247.51 |
7691 | 2015.09.24 02:10 | buy | 2361 | 0.08 | 1.11789 | 0.00000 | 0.00000 | ||
7692 | 2015.09.24 02:10 | modify | 2361 | 0.08 | 1.11789 | 1.10889 | 1.13089 | ||
7693 | 2015.09.24 09:35 | close | 2361 | 0.08 | 1.12043 | 1.10889 | 1.13089 | 20.32 | 17267.83 |
7694 | 2015.09.24 20:25 | buy | 2362 | 0.08 | 1.12449 | 0.00000 | 0.00000 | ||
7695 | 2015.09.24 20:25 | modify | 2362 | 0.08 | 1.12449 | 1.11549 | 1.13749 | ||
7696 | 2015.09.24 20:35 | buy | 2363 | 0.08 | 1.12437 | 0.00000 | 0.00000 | ||
7697 | 2015.09.24 20:35 | modify | 2363 | 0.08 | 1.12437 | 1.11537 | 1.13737 | ||
7698 | 2015.09.24 20:45 | buy | 2364 | 0.08 | 1.12420 | 0.00000 | 0.00000 | ||
7699 | 2015.09.24 20:45 | modify | 2364 | 0.08 | 1.12420 | 1.11520 | 1.13720 | ||
7700 | 2015.09.24 20:50 | buy | 2365 | 0.08 | 1.12377 | 0.00000 | 0.00000 | ||
7701 | 2015.09.24 20:50 | modify | 2365 | 0.08 | 1.12377 | 1.11477 | 1.13677 | ||
7702 | 2015.09.25 09:18 | s/l | 2362 | 0.08 | 1.11549 | 1.11549 | 1.13749 | -72.42 | 17195.41 |
7703 | 2015.09.25 09:19 | s/l | 2363 | 0.08 | 1.11537 | 1.11537 | 1.13737 | -72.42 | 17122.98 |
7704 | 2015.09.25 09:24 | s/l | 2364 | 0.08 | 1.11520 | 1.11520 | 1.13720 | -72.42 | 17050.56 |
7705 | 2015.09.25 09:55 | close | 2365 | 0.08 | 1.11631 | 1.11477 | 1.13677 | -60.10 | 16990.46 |
7706 | 2015.09.28 02:05 | buy | 2366 | 0.08 | 1.11901 | 0.00000 | 0.00000 | ||
7707 | 2015.09.28 02:05 | modify | 2366 | 0.08 | 1.11901 | 1.11001 | 1.13201 | ||
7708 | 2015.09.28 03:00 | close | 2366 | 0.08 | 1.11985 | 1.11001 | 1.13201 | 6.72 | 16997.18 |
7709 | 2015.10.02 20:20 | buy | 2367 | 0.08 | 1.12162 | 0.00000 | 0.00000 | ||
7710 | 2015.10.02 20:20 | modify | 2367 | 0.08 | 1.12162 | 1.11262 | 1.13462 | ||
7711 | 2015.10.02 22:25 | buy | 2368 | 0.08 | 1.12136 | 0.00000 | 0.00000 | ||
7712 | 2015.10.02 22:25 | modify | 2368 | 0.08 | 1.12136 | 1.11236 | 1.13436 | ||
7713 | 2015.10.02 22:30 | buy | 2369 | 0.08 | 1.12106 | 0.00000 | 0.00000 | ||
7714 | 2015.10.02 22:30 | modify | 2369 | 0.08 | 1.12106 | 1.11206 | 1.13406 | ||
7715 | 2015.10.02 22:35 | buy | 2370 | 0.08 | 1.12060 | 0.00000 | 0.00000 | ||
7716 | 2015.10.02 22:35 | modify | 2370 | 0.08 | 1.12060 | 1.11160 | 1.13360 | ||
7717 | 2015.10.05 00:05 | close | 2370 | 0.08 | 1.12184 | 1.11160 | 1.13360 | 9.50 | 17006.67 |
7718 | 2015.10.05 00:05 | close | 2369 | 0.08 | 1.12184 | 1.11206 | 1.13406 | 5.82 | 17012.49 |
7719 | 2015.10.05 00:05 | close | 2368 | 0.08 | 1.12184 | 1.11236 | 1.13436 | 3.42 | 17015.90 |
7720 | 2015.10.05 00:05 | close | 2367 | 0.08 | 1.12184 | 1.11262 | 1.13462 | 1.34 | 17017.24 |
7721 | 2015.10.05 01:20 | buy | 2371 | 0.08 | 1.12107 | 0.00000 | 0.00000 | ||
7722 | 2015.10.05 01:20 | modify | 2371 | 0.08 | 1.12107 | 1.11207 | 1.13407 | ||
7723 | 2015.10.05 02:55 | close | 2371 | 0.08 | 1.12240 | 1.11207 | 1.13407 | 10.64 | 17027.88 |
7724 | 2015.10.08 21:45 | buy | 2372 | 0.08 | 1.12759 | 0.00000 | 0.00000 | ||
7725 | 2015.10.08 21:45 | modify | 2372 | 0.08 | 1.12759 | 1.11859 | 1.14059 | ||
7726 | 2015.10.08 21:50 | buy | 2373 | 0.08 | 1.12707 | 0.00000 | 0.00000 | ||
7727 | 2015.10.08 21:50 | modify | 2373 | 0.08 | 1.12707 | 1.11807 | 1.14007 | ||
7728 | 2015.10.09 10:10 | modify | 2373 | 0.08 | 1.12707 | 1.12963 | 1.14007 | ||
7729 | 2015.10.09 10:10 | close | 2373 | 0.08 | 1.13013 | 1.12963 | 1.14007 | 24.06 | 17051.94 |
7730 | 2015.10.09 10:10 | close | 2372 | 0.08 | 1.13013 | 1.11859 | 1.14059 | 19.90 | 17071.83 |
7731 | 2015.10.09 22:15 | buy | 2374 | 0.08 | 1.13574 | 0.00000 | 0.00000 | ||
7732 | 2015.10.09 22:15 | modify | 2374 | 0.08 | 1.13574 | 1.12674 | 1.14874 | ||
7733 | 2015.10.09 22:25 | buy | 2375 | 0.08 | 1.13563 | 0.00000 | 0.00000 | ||
7734 | 2015.10.09 22:25 | modify | 2375 | 0.08 | 1.13563 | 1.12663 | 1.14863 | ||
7735 | 2015.10.09 22:35 | buy | 2376 | 0.08 | 1.13551 | 0.00000 | 0.00000 | ||
7736 | 2015.10.09 22:35 | modify | 2376 | 0.08 | 1.13551 | 1.12651 | 1.14851 | ||
7737 | 2015.10.12 00:05 | close | 2376 | 0.08 | 1.13609 | 1.12651 | 1.14851 | 4.22 | 17076.05 |
7738 | 2015.10.12 00:05 | close | 2375 | 0.08 | 1.13609 | 1.12663 | 1.14863 | 3.26 | 17079.30 |
7739 | 2015.10.12 00:05 | close | 2374 | 0.08 | 1.13609 | 1.12674 | 1.14874 | 2.38 | 17081.68 |
7740 | 2015.10.13 23:55 | buy | 2377 | 0.08 | 1.13808 | 0.00000 | 0.00000 | ||
7741 | 2015.10.13 23:55 | modify | 2377 | 0.08 | 1.13808 | 1.12908 | 1.15108 | ||
7742 | 2015.10.14 00:00 | buy | 2378 | 0.08 | 1.13791 | 0.00000 | 0.00000 | ||
7743 | 2015.10.14 00:00 | modify | 2378 | 0.08 | 1.13791 | 1.12891 | 1.15091 | ||
7744 | 2015.10.14 00:35 | buy | 2379 | 0.08 | 1.13786 | 0.00000 | 0.00000 | ||
7745 | 2015.10.14 00:35 | modify | 2379 | 0.08 | 1.13786 | 1.12886 | 1.15086 | ||
7746 | 2015.10.14 01:40 | close | 2379 | 0.08 | 1.13863 | 1.12886 | 1.15086 | 6.16 | 17087.84 |
7747 | 2015.10.14 01:40 | close | 2378 | 0.08 | 1.13863 | 1.12891 | 1.15091 | 5.76 | 17093.60 |
7748 | 2015.10.14 01:40 | close | 2377 | 0.08 | 1.13863 | 1.12908 | 1.15108 | 3.98 | 17097.58 |
7749 | 2015.10.20 20:45 | buy | 2380 | 0.08 | 1.13426 | 0.00000 | 0.00000 | ||
7750 | 2015.10.20 20:45 | modify | 2380 | 0.08 | 1.13426 | 1.12526 | 1.14726 | ||
7751 | 2015.10.20 20:50 | buy | 2381 | 0.08 | 1.13413 | 0.00000 | 0.00000 | ||
7752 | 2015.10.20 20:50 | modify | 2381 | 0.08 | 1.13413 | 1.12513 | 1.14713 | ||
7753 | 2015.10.20 20:55 | buy | 2382 | 0.08 | 1.13407 | 0.00000 | 0.00000 | ||
7754 | 2015.10.20 20:55 | modify | 2382 | 0.08 | 1.13407 | 1.12507 | 1.14707 | ||
7755 | 2015.10.20 21:15 | buy | 2383 | 0.08 | 1.13389 | 0.00000 | 0.00000 | ||
7756 | 2015.10.20 21:15 | modify | 2383 | 0.08 | 1.13389 | 1.12489 | 1.14689 | ||
7757 | 2015.10.21 01:50 | close | 2383 | 0.08 | 1.13509 | 1.12489 | 1.14689 | 9.18 | 17106.75 |
7758 | 2015.10.21 01:50 | close | 2382 | 0.08 | 1.13509 | 1.12507 | 1.14707 | 7.74 | 17114.49 |
7759 | 2015.10.21 01:50 | close | 2381 | 0.08 | 1.13509 | 1.12513 | 1.14713 | 7.26 | 17121.74 |
7760 | 2015.10.21 01:50 | close | 2380 | 0.08 | 1.13509 | 1.12526 | 1.14726 | 6.22 | 17127.96 |
7761 | 2015.10.26 02:15 | sell | 2384 | 0.08 | 1.10269 | 0.00000 | 0.00000 | ||
7762 | 2015.10.26 02:15 | modify | 2384 | 0.08 | 1.10269 | 1.11169 | 1.08969 | ||
7763 | 2015.10.26 15:20 | close | 2384 | 0.08 | 1.10089 | 1.11169 | 1.08969 | 14.40 | 17142.36 |
7764 | 2015.10.29 00:50 | sell | 2385 | 0.08 | 1.09277 | 0.00000 | 0.00000 | ||
7765 | 2015.10.29 00:50 | modify | 2385 | 0.08 | 1.09277 | 1.10177 | 1.07977 | ||
7766 | 2015.10.29 01:00 | sell | 2386 | 0.08 | 1.09291 | 0.00000 | 0.00000 | ||
7767 | 2015.10.29 01:00 | modify | 2386 | 0.08 | 1.09291 | 1.10191 | 1.07991 | ||
7768 | 2015.10.29 02:55 | close | 2386 | 0.08 | 1.09063 | 1.10191 | 1.07991 | 18.24 | 17160.60 |
7769 | 2015.10.29 02:55 | close | 2385 | 0.08 | 1.09063 | 1.10177 | 1.07977 | 17.12 | 17177.72 |
7770 | 2015.10.30 20:20 | buy | 2387 | 0.08 | 1.10090 | 0.00000 | 0.00000 | ||
7771 | 2015.10.30 20:20 | modify | 2387 | 0.08 | 1.10090 | 1.09190 | 1.11390 | ||
7772 | 2015.10.30 20:50 | buy | 2388 | 0.08 | 1.10073 | 0.00000 | 0.00000 | ||
7773 | 2015.10.30 20:50 | modify | 2388 | 0.08 | 1.10073 | 1.09173 | 1.11373 | ||
7774 | 2015.10.30 20:55 | buy | 2389 | 0.08 | 1.10065 | 0.00000 | 0.00000 | ||
7775 | 2015.10.30 20:55 | modify | 2389 | 0.08 | 1.10065 | 1.09165 | 1.11365 | ||
7776 | 2015.10.30 21:00 | buy | 2390 | 0.08 | 1.10045 | 0.00000 | 0.00000 | ||
7777 | 2015.10.30 21:00 | modify | 2390 | 0.08 | 1.10045 | 1.09145 | 1.11345 | ||
7778 | 2015.11.02 00:05 | close | 2390 | 0.08 | 1.10307 | 1.09145 | 1.11345 | 20.54 | 17198.26 |
7779 | 2015.11.02 00:05 | close | 2389 | 0.08 | 1.10307 | 1.09165 | 1.11365 | 18.94 | 17217.19 |
7780 | 2015.11.02 00:05 | close | 2388 | 0.08 | 1.10307 | 1.09173 | 1.11373 | 18.30 | 17235.49 |
7781 | 2015.11.02 00:05 | close | 2387 | 0.08 | 1.10307 | 1.09190 | 1.11390 | 16.94 | 17252.42 |
7782 | 2015.11.03 20:25 | sell | 2391 | 0.08 | 1.09668 | 0.00000 | 0.00000 | ||
7783 | 2015.11.03 20:25 | modify | 2391 | 0.08 | 1.09668 | 1.10568 | 1.08368 | ||
7784 | 2015.11.04 03:10 | close | 2391 | 0.08 | 1.09513 | 1.10568 | 1.08368 | 12.38 | 17264.81 |
7785 | 2015.11.06 20:55 | sell | 2392 | 0.08 | 1.07432 | 0.00000 | 0.00000 | ||
7786 | 2015.11.06 20:55 | modify | 2392 | 0.08 | 1.07432 | 1.08332 | 1.06132 | ||
7787 | 2015.11.06 21:50 | sell | 2393 | 0.08 | 1.07449 | 0.00000 | 0.00000 | ||
7788 | 2015.11.06 21:50 | modify | 2393 | 0.08 | 1.07449 | 1.08349 | 1.06149 | ||
7789 | 2015.11.06 21:55 | sell | 2394 | 0.08 | 1.07460 | 0.00000 | 0.00000 | ||
7790 | 2015.11.06 21:55 | modify | 2394 | 0.08 | 1.07460 | 1.08360 | 1.06160 | ||
7791 | 2015.11.09 00:05 | close | 2394 | 0.08 | 1.07337 | 1.08360 | 1.06160 | 9.82 | 17274.63 |
7792 | 2015.11.09 00:05 | close | 2393 | 0.08 | 1.07337 | 1.08349 | 1.06149 | 8.94 | 17283.58 |
7793 | 2015.11.09 00:05 | close | 2392 | 0.08 | 1.07337 | 1.08332 | 1.06132 | 7.58 | 17291.16 |
7794 | 2015.11.09 22:35 | buy | 2395 | 0.08 | 1.07586 | 0.00000 | 0.00000 | ||
7795 | 2015.11.09 22:35 | modify | 2395 | 0.08 | 1.07586 | 1.06686 | 1.08886 | ||
7796 | 2015.11.09 22:40 | buy | 2396 | 0.08 | 1.07576 | 0.00000 | 0.00000 | ||
7797 | 2015.11.09 22:40 | modify | 2396 | 0.08 | 1.07576 | 1.06676 | 1.08876 | ||
7798 | 2015.11.09 22:45 | buy | 2397 | 0.08 | 1.07569 | 0.00000 | 0.00000 | ||
7799 | 2015.11.09 22:45 | modify | 2397 | 0.08 | 1.07569 | 1.06669 | 1.08869 | ||
7800 | 2015.11.09 22:50 | buy | 2398 | 0.08 | 1.07565 | 0.00000 | 0.00000 | ||
7801 | 2015.11.09 22:50 | modify | 2398 | 0.08 | 1.07565 | 1.06665 | 1.08865 | ||
7802 | 2015.11.10 09:30 | close | 2398 | 0.08 | 1.07526 | 1.06665 | 1.08865 | -3.54 | 17287.62 |
7803 | 2015.11.10 09:30 | close | 2397 | 0.08 | 1.07526 | 1.06669 | 1.08869 | -3.86 | 17283.75 |
7804 | 2015.11.10 09:30 | close | 2396 | 0.08 | 1.07526 | 1.06676 | 1.08876 | -4.42 | 17279.33 |
7805 | 2015.11.10 09:30 | close | 2395 | 0.08 | 1.07526 | 1.06686 | 1.08886 | -5.22 | 17274.10 |
7806 | 2015.11.10 20:20 | sell | 2399 | 0.08 | 1.07104 | 0.00000 | 0.00000 | ||
7807 | 2015.11.10 20:20 | modify | 2399 | 0.08 | 1.07104 | 1.08004 | 1.05804 | ||
7808 | 2015.11.10 20:25 | sell | 2400 | 0.08 | 1.07174 | 0.00000 | 0.00000 | ||
7809 | 2015.11.10 20:25 | modify | 2400 | 0.08 | 1.07174 | 1.08074 | 1.05874 | ||
7810 | 2015.11.10 23:10 | sell | 2401 | 0.08 | 1.07189 | 0.00000 | 0.00000 | ||
7811 | 2015.11.10 23:10 | modify | 2401 | 0.08 | 1.07189 | 1.08089 | 1.05889 | ||
7812 | 2015.11.10 23:25 | sell | 2402 | 0.08 | 1.07238 | 0.00000 | 0.00000 | ||
7813 | 2015.11.10 23:25 | modify | 2402 | 0.08 | 1.07238 | 1.08138 | 1.05938 | ||
7814 | 2015.11.11 08:30 | close | 2402 | 0.08 | 1.07457 | 1.08138 | 1.05938 | -17.54 | 17256.57 |
7815 | 2015.11.11 08:30 | close | 2401 | 0.08 | 1.07457 | 1.08089 | 1.05889 | -21.46 | 17235.11 |
7816 | 2015.11.11 08:30 | close | 2400 | 0.08 | 1.07457 | 1.08074 | 1.05874 | -22.66 | 17212.46 |
7817 | 2015.11.11 08:30 | close | 2399 | 0.08 | 1.07457 | 1.08004 | 1.05804 | -28.26 | 17184.20 |
7818 | 2015.11.13 22:35 | sell | 2403 | 0.08 | 1.07448 | 0.00000 | 0.00000 | ||
7819 | 2015.11.13 22:35 | modify | 2403 | 0.08 | 1.07448 | 1.08348 | 1.06148 | ||
7820 | 2015.11.13 22:40 | sell | 2404 | 0.08 | 1.07461 | 0.00000 | 0.00000 | ||
7821 | 2015.11.13 22:40 | modify | 2404 | 0.08 | 1.07461 | 1.08361 | 1.06161 | ||
7822 | 2015.11.13 22:55 | sell | 2405 | 0.08 | 1.07490 | 0.00000 | 0.00000 | ||
7823 | 2015.11.13 22:55 | modify | 2405 | 0.08 | 1.07490 | 1.08390 | 1.06190 | ||
7824 | 2015.11.13 23:15 | sell | 2406 | 0.08 | 1.07509 | 0.00000 | 0.00000 | ||
7825 | 2015.11.13 23:15 | modify | 2406 | 0.08 | 1.07509 | 1.08409 | 1.06209 | ||
7826 | 2015.11.16 00:05 | close | 2406 | 0.08 | 1.07398 | 1.08409 | 1.06209 | 8.86 | 17193.06 |
7827 | 2015.11.16 00:05 | close | 2405 | 0.08 | 1.07398 | 1.08390 | 1.06190 | 7.34 | 17200.41 |
7828 | 2015.11.16 00:05 | close | 2404 | 0.08 | 1.07398 | 1.08361 | 1.06161 | 5.02 | 17205.43 |
7829 | 2015.11.16 00:05 | close | 2403 | 0.08 | 1.07398 | 1.08348 | 1.06148 | 3.98 | 17209.42 |
7830 | 2015.11.20 00:50 | buy | 2407 | 0.08 | 1.07314 | 0.00000 | 0.00000 | ||
7831 | 2015.11.20 00:50 | modify | 2407 | 0.08 | 1.07314 | 1.06414 | 1.08614 | ||
7832 | 2015.11.20 00:55 | buy | 2408 | 0.08 | 1.07315 | 0.00000 | 0.00000 | ||
7833 | 2015.11.20 00:55 | modify | 2408 | 0.08 | 1.07315 | 1.06415 | 1.08615 | ||
7834 | 2015.11.20 01:00 | buy | 2409 | 0.08 | 1.07306 | 0.00000 | 0.00000 | ||
7835 | 2015.11.20 01:00 | modify | 2409 | 0.08 | 1.07306 | 1.06406 | 1.08606 | ||
7836 | 2015.11.20 01:30 | buy | 2410 | 0.08 | 1.07306 | 0.00000 | 0.00000 | ||
7837 | 2015.11.20 01:30 | modify | 2410 | 0.08 | 1.07306 | 1.06406 | 1.08606 | ||
7838 | 2015.11.20 06:55 | close | 2410 | 0.08 | 1.07217 | 1.06406 | 1.08606 | -7.12 | 17202.30 |
7839 | 2015.11.20 06:55 | close | 2409 | 0.08 | 1.07217 | 1.06406 | 1.08606 | -7.12 | 17195.18 |
7840 | 2015.11.20 06:55 | close | 2408 | 0.08 | 1.07217 | 1.06415 | 1.08615 | -7.84 | 17187.34 |
7841 | 2015.11.20 06:55 | close | 2407 | 0.08 | 1.07217 | 1.06414 | 1.08614 | -7.76 | 17179.58 |
7842 | 2015.11.23 22:10 | sell | 2411 | 0.08 | 1.06265 | 0.00000 | 0.00000 | ||
7843 | 2015.11.23 22:10 | modify | 2411 | 0.08 | 1.06265 | 1.07165 | 1.04965 | ||
7844 | 2015.11.23 22:20 | sell | 2412 | 0.08 | 1.06279 | 0.00000 | 0.00000 | ||
7845 | 2015.11.23 22:20 | modify | 2412 | 0.08 | 1.06279 | 1.07179 | 1.04979 | ||
7846 | 2015.11.23 22:40 | sell | 2413 | 0.08 | 1.06292 | 0.00000 | 0.00000 | ||
7847 | 2015.11.23 22:40 | modify | 2413 | 0.08 | 1.06292 | 1.07192 | 1.04992 | ||
7848 | 2015.11.23 23:25 | sell | 2414 | 0.08 | 1.06306 | 0.00000 | 0.00000 | ||
7849 | 2015.11.23 23:25 | modify | 2414 | 0.08 | 1.06306 | 1.07206 | 1.05006 | ||
7850 | 2015.11.24 06:40 | close | 2414 | 0.08 | 1.06274 | 1.07206 | 1.05006 | 2.54 | 17182.12 |
7851 | 2015.11.24 06:40 | close | 2413 | 0.08 | 1.06274 | 1.07192 | 1.04992 | 1.42 | 17183.54 |
7852 | 2015.11.24 06:40 | close | 2412 | 0.08 | 1.06274 | 1.07179 | 1.04979 | 0.38 | 17183.93 |
7853 | 2015.11.24 06:40 | close | 2411 | 0.08 | 1.06274 | 1.07165 | 1.04965 | -0.74 | 17183.19 |
7854 | 2015.11.25 20:20 | sell | 2415 | 0.08 | 1.06204 | 0.00000 | 0.00000 | ||
7855 | 2015.11.25 20:20 | modify | 2415 | 0.08 | 1.06204 | 1.07104 | 1.04904 | ||
7856 | 2015.11.25 20:25 | sell | 2416 | 0.08 | 1.06263 | 0.00000 | 0.00000 | ||
7857 | 2015.11.25 20:25 | modify | 2416 | 0.08 | 1.06263 | 1.07163 | 1.04963 | ||
7858 | 2015.11.26 03:15 | close | 2416 | 0.08 | 1.06171 | 1.07163 | 1.04963 | 7.31 | 17190.50 |
7859 | 2015.11.26 03:15 | close | 2415 | 0.08 | 1.06171 | 1.07104 | 1.04904 | 2.59 | 17193.10 |
7860 | 2015.11.27 20:20 | sell | 2417 | 0.08 | 1.05998 | 0.00000 | 0.00000 | ||
7861 | 2015.11.27 20:20 | modify | 2417 | 0.08 | 1.05998 | 1.06898 | 1.04698 | ||
7862 | 2015.11.27 20:25 | sell | 2418 | 0.08 | 1.06020 | 0.00000 | 0.00000 | ||
7863 | 2015.11.27 20:25 | modify | 2418 | 0.08 | 1.06020 | 1.06920 | 1.04720 | ||
7864 | 2015.11.30 00:05 | close | 2418 | 0.08 | 1.05918 | 1.06920 | 1.04720 | 8.14 | 17201.24 |
7865 | 2015.11.30 00:05 | close | 2417 | 0.08 | 1.05918 | 1.06898 | 1.04698 | 6.38 | 17207.62 |
7866 | 2015.12.02 20:20 | sell | 2419 | 0.08 | 1.06008 | 0.00000 | 0.00000 | ||
7867 | 2015.12.02 20:20 | modify | 2419 | 0.08 | 1.06008 | 1.06908 | 1.04708 | ||
7868 | 2015.12.02 20:55 | sell | 2420 | 0.08 | 1.06035 | 0.00000 | 0.00000 | ||
7869 | 2015.12.02 20:55 | modify | 2420 | 0.08 | 1.06035 | 1.06935 | 1.04735 | ||
7870 | 2015.12.02 21:00 | sell | 2421 | 0.08 | 1.06137 | 0.00000 | 0.00000 | ||
7871 | 2015.12.02 21:00 | modify | 2421 | 0.08 | 1.06137 | 1.07037 | 1.04837 | ||
7872 | 2015.12.02 21:05 | sell | 2422 | 0.08 | 1.06158 | 0.00000 | 0.00000 | ||
7873 | 2015.12.02 21:05 | modify | 2422 | 0.08 | 1.06158 | 1.07058 | 1.04858 | ||
7874 | 2015.12.03 04:10 | close | 2422 | 0.08 | 1.05984 | 1.07058 | 1.04858 | 13.87 | 17221.50 |
7875 | 2015.12.03 04:10 | close | 2421 | 0.08 | 1.05984 | 1.07037 | 1.04837 | 12.19 | 17233.69 |
7876 | 2015.12.03 04:10 | close | 2420 | 0.08 | 1.05984 | 1.06935 | 1.04735 | 4.03 | 17237.72 |
7877 | 2015.12.03 04:10 | close | 2419 | 0.08 | 1.05984 | 1.06908 | 1.04708 | 1.87 | 17239.59 |
7878 | 2015.12.04 00:25 | buy | 2423 | 0.08 | 1.09300 | 0.00000 | 0.00000 | ||
7879 | 2015.12.04 00:25 | modify | 2423 | 0.08 | 1.09300 | 1.08400 | 1.10600 | ||
7880 | 2015.12.04 00:30 | buy | 2424 | 0.08 | 1.09279 | 0.00000 | 0.00000 | ||
7881 | 2015.12.04 00:30 | modify | 2424 | 0.08 | 1.09279 | 1.08379 | 1.10579 | ||
7882 | 2015.12.04 00:35 | buy | 2425 | 0.08 | 1.09241 | 0.00000 | 0.00000 | ||
7883 | 2015.12.04 00:35 | modify | 2425 | 0.08 | 1.09241 | 1.08341 | 1.10541 | ||
7884 | 2015.12.04 01:40 | buy | 2426 | 0.08 | 1.09234 | 0.00000 | 0.00000 | ||
7885 | 2015.12.04 01:40 | modify | 2426 | 0.08 | 1.09234 | 1.08334 | 1.10534 | ||
7886 | 2015.12.04 02:10 | close | 2426 | 0.08 | 1.09483 | 1.08334 | 1.10534 | 19.92 | 17259.51 |
7887 | 2015.12.04 02:10 | close | 2425 | 0.08 | 1.09483 | 1.08341 | 1.10541 | 19.36 | 17278.87 |
7888 | 2015.12.04 02:10 | close | 2424 | 0.08 | 1.09483 | 1.08379 | 1.10579 | 16.32 | 17295.19 |
7889 | 2015.12.04 02:10 | close | 2423 | 0.08 | 1.09483 | 1.08400 | 1.10600 | 14.64 | 17309.83 |
7890 | 2015.12.07 00:05 | sell | 2427 | 0.08 | 1.08683 | 0.00000 | 0.00000 | ||
7891 | 2015.12.07 00:05 | modify | 2427 | 0.08 | 1.08683 | 1.09583 | 1.07383 | ||
7892 | 2015.12.07 00:30 | sell | 2428 | 0.08 | 1.08759 | 0.00000 | 0.00000 | ||
7893 | 2015.12.07 00:30 | modify | 2428 | 0.08 | 1.08759 | 1.09659 | 1.07459 | ||
7894 | 2015.12.07 01:10 | sell | 2429 | 0.08 | 1.08773 | 0.00000 | 0.00000 | ||
7895 | 2015.12.07 01:10 | modify | 2429 | 0.08 | 1.08773 | 1.09673 | 1.07473 | ||
7896 | 2015.12.07 01:15 | sell | 2430 | 0.08 | 1.08827 | 0.00000 | 0.00000 | ||
7897 | 2015.12.07 01:15 | modify | 2430 | 0.08 | 1.08827 | 1.09727 | 1.07527 | ||
7898 | 2015.12.07 02:40 | close | 2430 | 0.08 | 1.08679 | 1.09727 | 1.07527 | 11.84 | 17321.67 |
7899 | 2015.12.07 02:40 | close | 2429 | 0.08 | 1.08679 | 1.09673 | 1.07473 | 7.52 | 17329.19 |
7900 | 2015.12.07 02:40 | close | 2428 | 0.08 | 1.08679 | 1.09659 | 1.07459 | 6.40 | 17335.59 |
7901 | 2015.12.07 02:40 | close | 2427 | 0.08 | 1.08679 | 1.09583 | 1.07383 | 0.32 | 17335.91 |
7902 | 2015.12.07 20:20 | sell | 2431 | 0.08 | 1.08533 | 0.00000 | 0.00000 | ||
7903 | 2015.12.07 20:20 | modify | 2431 | 0.08 | 1.08533 | 1.09433 | 1.07233 | ||
7904 | 2015.12.07 23:05 | close | 2431 | 0.08 | 1.08389 | 1.09433 | 1.07233 | 11.52 | 17347.43 |
7905 | 2015.12.11 23:00 | buy | 2432 | 0.08 | 1.09903 | 0.00000 | 0.00000 | ||
7906 | 2015.12.11 23:00 | modify | 2432 | 0.08 | 1.09903 | 1.09003 | 1.11203 | ||
7907 | 2015.12.11 23:05 | buy | 2433 | 0.08 | 1.09883 | 0.00000 | 0.00000 | ||
7908 | 2015.12.11 23:05 | modify | 2433 | 0.08 | 1.09883 | 1.08983 | 1.11183 | ||
7909 | 2015.12.11 23:10 | buy | 2434 | 0.08 | 1.09853 | 0.00000 | 0.00000 | ||
7910 | 2015.12.11 23:10 | modify | 2434 | 0.08 | 1.09853 | 1.08953 | 1.11153 | ||
7911 | 2015.12.11 23:15 | buy | 2435 | 0.08 | 1.09808 | 0.00000 | 0.00000 | ||
7912 | 2015.12.11 23:15 | modify | 2435 | 0.08 | 1.09808 | 1.08908 | 1.11108 | ||
7913 | 2015.12.14 00:05 | close | 2435 | 0.08 | 1.09843 | 1.08908 | 1.11108 | 2.38 | 17349.81 |
7914 | 2015.12.14 00:05 | close | 2434 | 0.08 | 1.09843 | 1.08953 | 1.11153 | -1.22 | 17348.58 |
7915 | 2015.12.14 00:05 | close | 2433 | 0.08 | 1.09843 | 1.08983 | 1.11183 | -3.62 | 17344.96 |
7916 | 2015.12.14 00:05 | close | 2432 | 0.08 | 1.09843 | 1.09003 | 1.11203 | -5.22 | 17339.74 |
7917 | 2015.12.14 00:15 | buy | 2436 | 0.08 | 1.09878 | 0.00000 | 0.00000 | ||
7918 | 2015.12.14 00:15 | modify | 2436 | 0.08 | 1.09878 | 1.08978 | 1.11178 | ||
7919 | 2015.12.14 00:20 | buy | 2437 | 0.08 | 1.09872 | 0.00000 | 0.00000 | ||
7920 | 2015.12.14 00:20 | modify | 2437 | 0.08 | 1.09872 | 1.08972 | 1.11172 | ||
7921 | 2015.12.14 00:25 | buy | 2438 | 0.08 | 1.09828 | 0.00000 | 0.00000 | ||
7922 | 2015.12.14 00:25 | modify | 2438 | 0.08 | 1.09828 | 1.08928 | 1.11128 | ||
7923 | 2015.12.14 00:30 | buy | 2439 | 0.08 | 1.09786 | 0.00000 | 0.00000 | ||
7924 | 2015.12.14 00:30 | modify | 2439 | 0.08 | 1.09786 | 1.08886 | 1.11086 | ||
7925 | 2015.12.14 13:20 | close | 2436 | 0.08 | 1.09640 | 1.08978 | 1.11178 | -19.04 | 17320.70 |
7926 | 2015.12.14 13:25 | close | 2439 | 0.08 | 1.09696 | 1.08886 | 1.11086 | -7.20 | 17313.50 |
7927 | 2015.12.14 13:25 | close | 2438 | 0.08 | 1.09696 | 1.08928 | 1.11128 | -10.56 | 17302.94 |
7928 | 2015.12.14 13:25 | close | 2437 | 0.08 | 1.09696 | 1.08972 | 1.11172 | -14.08 | 17288.86 |
7929 | 2015.12.14 21:00 | buy | 2440 | 0.08 | 1.10131 | 0.00000 | 0.00000 | ||
7930 | 2015.12.14 21:00 | modify | 2440 | 0.08 | 1.10131 | 1.09231 | 1.11431 | ||
7931 | 2015.12.14 21:05 | buy | 2441 | 0.08 | 1.10120 | 0.00000 | 0.00000 | ||
7932 | 2015.12.14 21:05 | modify | 2441 | 0.08 | 1.10120 | 1.09220 | 1.11420 | ||
7933 | 2015.12.14 21:10 | buy | 2442 | 0.08 | 1.10109 | 0.00000 | 0.00000 | ||
7934 | 2015.12.14 21:10 | modify | 2442 | 0.08 | 1.10109 | 1.09209 | 1.11409 | ||
7935 | 2015.12.14 21:40 | buy | 2443 | 0.08 | 1.10054 | 0.00000 | 0.00000 | ||
7936 | 2015.12.14 21:40 | modify | 2443 | 0.08 | 1.10054 | 1.09154 | 1.11354 | ||
7937 | 2015.12.15 06:10 | close | 2443 | 0.08 | 1.10190 | 1.09154 | 1.11354 | 10.46 | 17299.31 |
7938 | 2015.12.15 06:10 | close | 2442 | 0.08 | 1.10190 | 1.09209 | 1.11409 | 6.06 | 17305.37 |
7939 | 2015.12.15 06:10 | close | 2441 | 0.08 | 1.10190 | 1.09220 | 1.11420 | 5.18 | 17310.54 |
7940 | 2015.12.15 06:10 | close | 2440 | 0.08 | 1.10190 | 1.09231 | 1.11431 | 4.30 | 17314.84 |
7941 | 2015.12.16 01:15 | sell | 2444 | 0.08 | 1.09366 | 0.00000 | 0.00000 | ||
7942 | 2015.12.16 01:15 | modify | 2444 | 0.08 | 1.09366 | 1.10266 | 1.08066 | ||
7943 | 2015.12.16 14:20 | close | 2444 | 0.08 | 1.09212 | 1.10266 | 1.08066 | 12.32 | 17327.16 |
7944 | 2015.12.18 00:05 | sell | 2445 | 0.08 | 1.08303 | 0.00000 | 0.00000 | ||
7945 | 2015.12.18 00:05 | modify | 2445 | 0.08 | 1.08303 | 1.09203 | 1.07003 | ||
7946 | 2015.12.18 00:15 | sell | 2446 | 0.08 | 1.08334 | 0.00000 | 0.00000 | ||
7947 | 2015.12.18 00:15 | modify | 2446 | 0.08 | 1.08334 | 1.09234 | 1.07034 | ||
7948 | 2015.12.18 00:20 | sell | 2447 | 0.08 | 1.08380 | 0.00000 | 0.00000 | ||
7949 | 2015.12.18 00:20 | modify | 2447 | 0.08 | 1.08380 | 1.09280 | 1.07080 | ||
7950 | 2015.12.18 01:50 | sell | 2448 | 0.08 | 1.08405 | 0.00000 | 0.00000 | ||
7951 | 2015.12.18 01:50 | modify | 2448 | 0.08 | 1.08405 | 1.09305 | 1.07105 | ||
7952 | 2015.12.18 10:15 | close | 2448 | 0.08 | 1.08458 | 1.09305 | 1.07105 | -4.24 | 17322.92 |
7953 | 2015.12.18 10:15 | close | 2447 | 0.08 | 1.08458 | 1.09280 | 1.07080 | -6.24 | 17316.68 |
7954 | 2015.12.18 10:15 | close | 2446 | 0.08 | 1.08458 | 1.09234 | 1.07034 | -9.92 | 17306.76 |
7955 | 2015.12.18 10:15 | close | 2445 | 0.08 | 1.08458 | 1.09203 | 1.07003 | -12.40 | 17294.36 |
7956 | 2015.12.18 21:10 | buy | 2449 | 0.08 | 1.08394 | 0.00000 | 0.00000 | ||
7957 | 2015.12.18 21:10 | modify | 2449 | 0.08 | 1.08394 | 1.07494 | 1.09694 | ||
7958 | 2015.12.18 21:45 | close | 2449 | 0.08 | 1.08532 | 1.07494 | 1.09694 | 11.04 | 17305.40 |
7959 | 2015.12.22 01:00 | buy | 2450 | 0.08 | 1.09103 | 0.00000 | 0.00000 | ||
7960 | 2015.12.22 01:00 | modify | 2450 | 0.08 | 1.09103 | 1.08203 | 1.10403 | ||
7961 | 2015.12.22 01:35 | buy | 2451 | 0.08 | 1.09105 | 0.00000 | 0.00000 | ||
7962 | 2015.12.22 01:35 | modify | 2451 | 0.08 | 1.09105 | 1.08205 | 1.10405 | ||
7963 | 2015.12.22 01:45 | buy | 2452 | 0.08 | 1.09109 | 0.00000 | 0.00000 | ||
7964 | 2015.12.22 01:45 | modify | 2452 | 0.08 | 1.09109 | 1.08209 | 1.10409 | ||
7965 | 2015.12.22 01:50 | buy | 2453 | 0.08 | 1.09100 | 0.00000 | 0.00000 | ||
7966 | 2015.12.22 01:50 | modify | 2453 | 0.08 | 1.09100 | 1.08200 | 1.10400 | ||
7967 | 2015.12.22 11:40 | modify | 2453 | 0.08 | 1.09100 | 1.09321 | 1.10400 | ||
7968 | 2015.12.22 11:40 | modify | 2451 | 0.08 | 1.09105 | 1.09321 | 1.10405 | ||
7969 | 2015.12.22 11:40 | modify | 2450 | 0.08 | 1.09103 | 1.09321 | 1.10403 | ||
7970 | 2015.12.22 11:55 | s/l | 2450 | 0.08 | 1.09321 | 1.09321 | 1.10403 | 17.44 | 17322.84 |
7971 | 2015.12.22 11:55 | s/l | 2451 | 0.08 | 1.09321 | 1.09321 | 1.10405 | 17.28 | 17340.12 |
7972 | 2015.12.22 11:55 | s/l | 2453 | 0.08 | 1.09321 | 1.09321 | 1.10400 | 17.68 | 17357.80 |
7973 | 2015.12.22 13:50 | modify | 2452 | 0.08 | 1.09109 | 1.09348 | 1.10409 | ||
7974 | 2015.12.22 13:55 | modify | 2452 | 0.08 | 1.09109 | 1.09397 | 1.10409 | ||
7975 | 2015.12.22 13:55 | close | 2452 | 0.08 | 1.09447 | 1.09397 | 1.10409 | 27.04 | 17384.84 |
7976 | 2015.12.22 21:45 | buy | 2454 | 0.08 | 1.09524 | 0.00000 | 0.00000 | ||
7977 | 2015.12.22 21:45 | modify | 2454 | 0.08 | 1.09524 | 1.08624 | 1.10824 | ||
7978 | 2015.12.22 21:50 | buy | 2455 | 0.08 | 1.09519 | 0.00000 | 0.00000 | ||
7979 | 2015.12.22 21:50 | modify | 2455 | 0.08 | 1.09519 | 1.08619 | 1.10819 | ||
7980 | 2015.12.22 22:00 | buy | 2456 | 0.08 | 1.09523 | 0.00000 | 0.00000 | ||
7981 | 2015.12.22 22:00 | modify | 2456 | 0.08 | 1.09523 | 1.08623 | 1.10823 | ||
7982 | 2015.12.22 23:00 | buy | 2457 | 0.08 | 1.09520 | 0.00000 | 0.00000 | ||
7983 | 2015.12.22 23:00 | modify | 2457 | 0.08 | 1.09520 | 1.08620 | 1.10820 | ||
7984 | 2015.12.23 10:50 | close | 2454 | 0.08 | 1.09172 | 1.08624 | 1.10824 | -28.58 | 17356.26 |
7985 | 2015.12.23 10:55 | close | 2455 | 0.08 | 1.09205 | 1.08619 | 1.10819 | -25.54 | 17330.71 |
7986 | 2015.12.23 11:05 | close | 2456 | 0.08 | 1.09209 | 1.08623 | 1.10823 | -25.54 | 17305.17 |
7987 | 2015.12.23 12:05 | close | 2457 | 0.08 | 1.09208 | 1.08620 | 1.10820 | -25.38 | 17279.78 |
7988 | 2015.12.23 21:00 | sell | 2458 | 0.08 | 1.09055 | 0.00000 | 0.00000 | ||
7989 | 2015.12.23 21:00 | modify | 2458 | 0.08 | 1.09055 | 1.09955 | 1.07755 | ||
7990 | 2015.12.23 21:05 | sell | 2459 | 0.08 | 1.09092 | 0.00000 | 0.00000 | ||
7991 | 2015.12.23 21:05 | modify | 2459 | 0.08 | 1.09092 | 1.09992 | 1.07792 | ||
7992 | 2015.12.23 21:10 | sell | 2460 | 0.08 | 1.09112 | 0.00000 | 0.00000 | ||
7993 | 2015.12.23 21:10 | modify | 2460 | 0.08 | 1.09112 | 1.10012 | 1.07812 | ||
7994 | 2015.12.23 21:55 | sell | 2461 | 0.08 | 1.09145 | 0.00000 | 0.00000 | ||
7995 | 2015.12.23 21:55 | modify | 2461 | 0.08 | 1.09145 | 1.10045 | 1.07845 | ||
7996 | 2015.12.24 10:05 | close | 2458 | 0.08 | 1.09439 | 1.09955 | 1.07755 | -30.77 | 17249.02 |
7997 | 2015.12.24 10:10 | close | 2459 | 0.08 | 1.09420 | 1.09992 | 1.07792 | -26.29 | 17222.73 |
7998 | 2015.12.24 10:15 | close | 2460 | 0.08 | 1.09465 | 1.10012 | 1.07812 | -28.29 | 17194.44 |
7999 | 2015.12.24 11:00 | close | 2461 | 0.08 | 1.09564 | 1.10045 | 1.07845 | -33.57 | 17160.87 |
8000 | 2015.12.29 21:20 | sell | 2462 | 0.08 | 1.09320 | 0.00000 | 0.00000 | ||
8001 | 2015.12.29 21:20 | modify | 2462 | 0.08 | 1.09320 | 1.10220 | 1.08020 | ||
8002 | 2015.12.29 21:35 | sell | 2463 | 0.08 | 1.09389 | 0.00000 | 0.00000 | ||
8003 | 2015.12.29 21:35 | modify | 2463 | 0.08 | 1.09389 | 1.10289 | 1.08089 | ||
8004 | 2015.12.29 23:45 | close | 2463 | 0.08 | 1.09243 | 1.10289 | 1.08089 | 11.68 | 17172.55 |
8005 | 2015.12.29 23:45 | close | 2462 | 0.08 | 1.09243 | 1.10220 | 1.08020 | 6.16 | 17178.71 |
8006 | 2016.01.04 21:35 | sell | 2464 | 0.08 | 1.08243 | 0.00000 | 0.00000 | ||
8007 | 2016.01.04 21:35 | modify | 2464 | 0.08 | 1.08243 | 1.09143 | 1.06943 | ||
8008 | 2016.01.04 22:00 | sell | 2465 | 0.08 | 1.08270 | 0.00000 | 0.00000 | ||
8009 | 2016.01.04 22:00 | modify | 2465 | 0.08 | 1.08270 | 1.09170 | 1.06970 | ||
8010 | 2016.01.04 22:05 | sell | 2466 | 0.08 | 1.08311 | 0.00000 | 0.00000 | ||
8011 | 2016.01.04 22:05 | modify | 2466 | 0.08 | 1.08311 | 1.09211 | 1.07011 | ||
8012 | 2016.01.04 22:15 | sell | 2467 | 0.08 | 1.08333 | 0.00000 | 0.00000 | ||
8013 | 2016.01.04 22:15 | modify | 2467 | 0.08 | 1.08333 | 1.09233 | 1.07033 | ||
8014 | 2016.01.05 02:05 | close | 2467 | 0.08 | 1.08198 | 1.09233 | 1.07033 | 10.78 | 17189.50 |
8015 | 2016.01.05 02:05 | close | 2466 | 0.08 | 1.08198 | 1.09211 | 1.07011 | 9.02 | 17198.52 |
8016 | 2016.01.05 02:05 | close | 2465 | 0.08 | 1.08198 | 1.09170 | 1.06970 | 5.74 | 17204.26 |
8017 | 2016.01.05 02:05 | close | 2464 | 0.08 | 1.08198 | 1.09143 | 1.06943 | 3.58 | 17207.85 |
8018 | 2016.01.05 20:25 | sell | 2468 | 0.08 | 1.07456 | 0.00000 | 0.00000 | ||
8019 | 2016.01.05 20:25 | modify | 2468 | 0.08 | 1.07456 | 1.08356 | 1.06156 | ||
8020 | 2016.01.05 22:45 | sell | 2469 | 0.08 | 1.07497 | 0.00000 | 0.00000 | ||
8021 | 2016.01.05 22:45 | modify | 2469 | 0.08 | 1.07497 | 1.08397 | 1.06197 | ||
8022 | 2016.01.05 22:55 | sell | 2470 | 0.08 | 1.07516 | 0.00000 | 0.00000 | ||
8023 | 2016.01.05 22:55 | modify | 2470 | 0.08 | 1.07516 | 1.08416 | 1.06216 | ||
8024 | 2016.01.05 23:35 | sell | 2471 | 0.08 | 1.07534 | 0.00000 | 0.00000 | ||
8025 | 2016.01.05 23:35 | modify | 2471 | 0.08 | 1.07534 | 1.08434 | 1.06234 | ||
8026 | 2016.01.06 05:25 | close | 2471 | 0.08 | 1.07549 | 1.08434 | 1.06234 | -1.22 | 17206.63 |
8027 | 2016.01.06 05:25 | close | 2470 | 0.08 | 1.07549 | 1.08416 | 1.06216 | -2.66 | 17203.98 |
8028 | 2016.01.06 05:25 | close | 2469 | 0.08 | 1.07549 | 1.08397 | 1.06197 | -4.18 | 17199.80 |
8029 | 2016.01.06 05:25 | close | 2468 | 0.08 | 1.07549 | 1.08356 | 1.06156 | -7.46 | 17192.34 |
8030 | 2016.01.11 20:35 | sell | 2472 | 0.08 | 1.08944 | 0.00000 | 0.00000 | ||
8031 | 2016.01.11 20:35 | modify | 2472 | 0.08 | 1.08944 | 1.09844 | 1.07644 | ||
8032 | 2016.01.11 20:45 | sell | 2473 | 0.08 | 1.08957 | 0.00000 | 0.00000 | ||
8033 | 2016.01.11 20:45 | modify | 2473 | 0.08 | 1.08957 | 1.09857 | 1.07657 | ||
8034 | 2016.01.11 20:50 | sell | 2474 | 0.08 | 1.08974 | 0.00000 | 0.00000 | ||
8035 | 2016.01.11 20:50 | modify | 2474 | 0.08 | 1.08974 | 1.09874 | 1.07674 | ||
8036 | 2016.01.11 21:35 | modify | 2474 | 0.08 | 1.08974 | 1.08750 | 1.07674 | ||
8037 | 2016.01.11 21:40 | modify | 2474 | 0.08 | 1.08974 | 1.08698 | 1.07674 | ||
8038 | 2016.01.11 21:40 | modify | 2473 | 0.08 | 1.08957 | 1.08698 | 1.07657 | ||
8039 | 2016.01.11 21:40 | modify | 2472 | 0.08 | 1.08944 | 1.08698 | 1.07644 | ||
8040 | 2016.01.11 21:49 | s/l | 2472 | 0.08 | 1.08698 | 1.08698 | 1.07644 | 19.68 | 17212.02 |
8041 | 2016.01.11 21:49 | s/l | 2473 | 0.08 | 1.08698 | 1.08698 | 1.07657 | 20.72 | 17232.74 |
8042 | 2016.01.11 21:49 | s/l | 2474 | 0.08 | 1.08698 | 1.08698 | 1.07674 | 22.08 | 17254.82 |
8043 | 2016.01.12 20:45 | sell | 2475 | 0.08 | 1.08536 | 0.00000 | 0.00000 | ||
8044 | 2016.01.12 20:45 | modify | 2475 | 0.08 | 1.08536 | 1.09436 | 1.07236 | ||
8045 | 2016.01.12 21:05 | sell | 2476 | 0.08 | 1.08686 | 0.00000 | 0.00000 | ||
8046 | 2016.01.12 21:05 | modify | 2476 | 0.08 | 1.08686 | 1.09586 | 1.07386 | ||
8047 | 2016.01.12 21:10 | sell | 2477 | 0.08 | 1.08726 | 0.00000 | 0.00000 | ||
8048 | 2016.01.12 21:10 | modify | 2477 | 0.08 | 1.08726 | 1.09626 | 1.07426 | ||
8049 | 2016.01.12 21:20 | sell | 2478 | 0.08 | 1.08742 | 0.00000 | 0.00000 | ||
8050 | 2016.01.12 21:20 | modify | 2478 | 0.08 | 1.08742 | 1.09642 | 1.07442 | ||
8051 | 2016.01.13 00:40 | close | 2478 | 0.08 | 1.08491 | 1.09642 | 1.07442 | 20.06 | 17274.89 |
8052 | 2016.01.13 00:40 | close | 2477 | 0.08 | 1.08491 | 1.09626 | 1.07426 | 18.78 | 17293.67 |
8053 | 2016.01.13 00:40 | close | 2476 | 0.08 | 1.08491 | 1.09586 | 1.07386 | 15.58 | 17309.26 |
8054 | 2016.01.13 00:40 | close | 2475 | 0.08 | 1.08491 | 1.09436 | 1.07236 | 3.58 | 17312.84 |
8055 | 2016.01.14 23:30 | sell | 2479 | 0.08 | 1.08691 | 0.00000 | 0.00000 | ||
8056 | 2016.01.14 23:30 | modify | 2479 | 0.08 | 1.08691 | 1.09591 | 1.07391 | ||
8057 | 2016.01.15 09:40 | close | 2479 | 0.08 | 1.08653 | 1.09591 | 1.07391 | 3.02 | 17315.86 |
8058 | 2016.01.15 21:15 | buy | 2480 | 0.08 | 1.09389 | 0.00000 | 0.00000 | ||
8059 | 2016.01.15 21:15 | modify | 2480 | 0.08 | 1.09389 | 1.08489 | 1.10689 | ||
8060 | 2016.01.15 21:20 | buy | 2481 | 0.08 | 1.09383 | 0.00000 | 0.00000 | ||
8061 | 2016.01.15 21:20 | modify | 2481 | 0.08 | 1.09383 | 1.08483 | 1.10683 | ||
8062 | 2016.01.15 21:35 | buy | 2482 | 0.08 | 1.09370 | 0.00000 | 0.00000 | ||
8063 | 2016.01.15 21:35 | modify | 2482 | 0.08 | 1.09370 | 1.08470 | 1.10670 | ||
8064 | 2016.01.15 21:40 | buy | 2483 | 0.08 | 1.09299 | 0.00000 | 0.00000 | ||
8065 | 2016.01.15 21:40 | modify | 2483 | 0.08 | 1.09299 | 1.08399 | 1.10599 | ||
8066 | 2016.01.18 00:05 | close | 2483 | 0.08 | 1.09168 | 1.08399 | 1.10599 | -10.90 | 17304.96 |
8067 | 2016.01.18 00:05 | close | 2482 | 0.08 | 1.09168 | 1.08470 | 1.10670 | -16.58 | 17288.38 |
8068 | 2016.01.18 00:05 | close | 2481 | 0.08 | 1.09168 | 1.08483 | 1.10683 | -17.62 | 17270.75 |
8069 | 2016.01.18 00:05 | close | 2480 | 0.08 | 1.09168 | 1.08489 | 1.10689 | -18.10 | 17252.65 |
8070 | 2016.01.18 00:45 | buy | 2484 | 0.08 | 1.09104 | 0.00000 | 0.00000 | ||
8071 | 2016.01.18 00:45 | modify | 2484 | 0.08 | 1.09104 | 1.08204 | 1.10404 | ||
8072 | 2016.01.18 08:15 | close | 2484 | 0.08 | 1.09011 | 1.08204 | 1.10404 | -7.44 | 17245.21 |
8073 | 2016.01.19 22:45 | buy | 2485 | 0.08 | 1.09093 | 0.00000 | 0.00000 | ||
8074 | 2016.01.19 22:45 | modify | 2485 | 0.08 | 1.09093 | 1.08193 | 1.10393 | ||
8075 | 2016.01.19 22:50 | buy | 2486 | 0.08 | 1.09071 | 0.00000 | 0.00000 | ||
8076 | 2016.01.19 22:50 | modify | 2486 | 0.08 | 1.09071 | 1.08171 | 1.10371 | ||
8077 | 2016.01.20 00:05 | buy | 2487 | 0.08 | 1.09068 | 0.00000 | 0.00000 | ||
8078 | 2016.01.20 00:05 | modify | 2487 | 0.08 | 1.09068 | 1.08168 | 1.10368 | ||
8079 | 2016.01.20 00:15 | buy | 2488 | 0.08 | 1.09068 | 0.00000 | 0.00000 | ||
8080 | 2016.01.20 00:15 | modify | 2488 | 0.08 | 1.09068 | 1.08168 | 1.10368 | ||
8081 | 2016.01.20 02:05 | close | 2488 | 0.08 | 1.09174 | 1.08168 | 1.10368 | 8.48 | 17253.69 |
8082 | 2016.01.20 02:05 | close | 2487 | 0.08 | 1.09174 | 1.08168 | 1.10368 | 8.48 | 17262.17 |
8083 | 2016.01.20 02:05 | close | 2486 | 0.08 | 1.09174 | 1.08171 | 1.10371 | 7.82 | 17269.98 |
8084 | 2016.01.20 02:05 | close | 2485 | 0.08 | 1.09174 | 1.08193 | 1.10393 | 6.06 | 17276.04 |
8085 | 2016.01.21 20:25 | sell | 2489 | 0.08 | 1.08418 | 0.00000 | 0.00000 | ||
8086 | 2016.01.21 20:25 | modify | 2489 | 0.08 | 1.08418 | 1.09318 | 1.07118 | ||
8087 | 2016.01.21 20:30 | sell | 2490 | 0.08 | 1.08447 | 0.00000 | 0.00000 | ||
8088 | 2016.01.21 20:30 | modify | 2490 | 0.08 | 1.08447 | 1.09347 | 1.07147 | ||
8089 | 2016.01.21 20:35 | sell | 2491 | 0.08 | 1.08619 | 0.00000 | 0.00000 | ||
8090 | 2016.01.21 20:35 | modify | 2491 | 0.08 | 1.08619 | 1.09519 | 1.07319 | ||
8091 | 2016.01.21 20:40 | sell | 2492 | 0.08 | 1.08799 | 0.00000 | 0.00000 | ||
8092 | 2016.01.21 20:40 | modify | 2492 | 0.08 | 1.08799 | 1.09699 | 1.07499 | ||
8093 | 2016.01.22 01:55 | close | 2492 | 0.08 | 1.08596 | 1.09699 | 1.07499 | 16.22 | 17292.26 |
8094 | 2016.01.22 01:55 | close | 2491 | 0.08 | 1.08596 | 1.09519 | 1.07319 | 1.82 | 17294.09 |
8095 | 2016.01.22 01:55 | close | 2490 | 0.08 | 1.08596 | 1.09347 | 1.07147 | -11.94 | 17282.15 |
8096 | 2016.01.22 01:55 | close | 2489 | 0.08 | 1.08596 | 1.09318 | 1.07118 | -14.26 | 17267.90 |
8097 | 2016.01.28 23:30 | buy | 2493 | 0.08 | 1.09386 | 0.00000 | 0.00000 | ||
8098 | 2016.01.28 23:30 | modify | 2493 | 0.08 | 1.09386 | 1.08486 | 1.10686 | ||
8099 | 2016.01.29 01:45 | buy | 2494 | 0.08 | 1.09384 | 0.00000 | 0.00000 | ||
8100 | 2016.01.29 01:45 | modify | 2494 | 0.08 | 1.09384 | 1.08484 | 1.10684 | ||
8101 | 2016.01.29 01:50 | buy | 2495 | 0.08 | 1.09353 | 0.00000 | 0.00000 | ||
8102 | 2016.01.29 01:50 | modify | 2495 | 0.08 | 1.09353 | 1.08453 | 1.10653 | ||
8103 | 2016.01.29 02:05 | buy | 2496 | 0.08 | 1.09312 | 0.00000 | 0.00000 | ||
8104 | 2016.01.29 02:05 | modify | 2496 | 0.08 | 1.09312 | 1.08412 | 1.10612 | ||
8105 | 2016.01.29 12:10 | close | 2496 | 0.08 | 1.09098 | 1.08412 | 1.10612 | -17.12 | 17250.78 |
8106 | 2016.01.29 12:10 | close | 2495 | 0.08 | 1.09098 | 1.08453 | 1.10653 | -20.40 | 17230.38 |
8107 | 2016.01.29 12:10 | close | 2494 | 0.08 | 1.09098 | 1.08484 | 1.10684 | -22.88 | 17207.50 |
8108 | 2016.01.29 12:10 | close | 2493 | 0.08 | 1.09098 | 1.08486 | 1.10686 | -23.46 | 17184.03 |
8109 | 2016.02.04 00:15 | buy | 2497 | 0.08 | 1.10935 | 0.00000 | 0.00000 | ||
8110 | 2016.02.04 00:15 | modify | 2497 | 0.08 | 1.10935 | 1.10035 | 1.12235 | ||
8111 | 2016.02.04 00:20 | buy | 2498 | 0.08 | 1.10904 | 0.00000 | 0.00000 | ||
8112 | 2016.02.04 00:20 | modify | 2498 | 0.08 | 1.10904 | 1.10004 | 1.12204 | ||
8113 | 2016.02.04 00:25 | buy | 2499 | 0.08 | 1.10882 | 0.00000 | 0.00000 | ||
8114 | 2016.02.04 00:25 | modify | 2499 | 0.08 | 1.10882 | 1.09982 | 1.12182 | ||
8115 | 2016.02.04 00:30 | buy | 2500 | 0.08 | 1.10842 | 0.00000 | 0.00000 | ||
8116 | 2016.02.04 00:30 | modify | 2500 | 0.08 | 1.10842 | 1.09942 | 1.12142 | ||
8117 | 2016.02.04 02:35 | modify | 2500 | 0.08 | 1.10842 | 1.11095 | 1.12142 | ||
8118 | 2016.02.04 02:36 | s/l | 2500 | 0.08 | 1.11095 | 1.11095 | 1.12142 | 20.24 | 17204.27 |
8119 | 2016.02.04 10:05 | close | 2499 | 0.08 | 1.11076 | 1.09982 | 1.12182 | 15.52 | 17219.79 |
8120 | 2016.02.04 10:05 | close | 2498 | 0.08 | 1.11076 | 1.10004 | 1.12204 | 13.76 | 17233.55 |
8121 | 2016.02.04 10:05 | close | 2497 | 0.08 | 1.11076 | 1.10035 | 1.12235 | 11.28 | 17244.83 |
8122 | 2016.02.05 00:15 | buy | 2501 | 0.08 | 1.12037 | 0.00000 | 0.00000 | ||
8123 | 2016.02.05 00:15 | modify | 2501 | 0.08 | 1.12037 | 1.11137 | 1.13337 | ||
8124 | 2016.02.05 00:25 | buy | 2502 | 0.08 | 1.12029 | 0.00000 | 0.00000 | ||
8125 | 2016.02.05 00:25 | modify | 2502 | 0.08 | 1.12029 | 1.11129 | 1.13329 | ||
8126 | 2016.02.05 00:30 | buy | 2503 | 0.08 | 1.12018 | 0.00000 | 0.00000 | ||
8127 | 2016.02.05 00:30 | modify | 2503 | 0.08 | 1.12018 | 1.11118 | 1.13318 | ||
8128 | 2016.02.05 00:45 | buy | 2504 | 0.08 | 1.12005 | 0.00000 | 0.00000 | ||
8129 | 2016.02.05 00:45 | modify | 2504 | 0.08 | 1.12005 | 1.11105 | 1.13305 | ||
8130 | 2016.02.05 03:10 | close | 2504 | 0.08 | 1.12150 | 1.11105 | 1.13305 | 11.60 | 17256.43 |
8131 | 2016.02.05 03:10 | close | 2503 | 0.08 | 1.12150 | 1.11118 | 1.13318 | 10.56 | 17266.99 |
8132 | 2016.02.05 03:10 | close | 2502 | 0.08 | 1.12150 | 1.11129 | 1.13329 | 9.68 | 17276.67 |
8133 | 2016.02.05 03:10 | close | 2501 | 0.08 | 1.12150 | 1.11137 | 1.13337 | 9.04 | 17285.71 |
8134 | 2016.02.05 21:10 | sell | 2505 | 0.08 | 1.11423 | 0.00000 | 0.00000 | ||
8135 | 2016.02.05 21:10 | modify | 2505 | 0.08 | 1.11423 | 1.12323 | 1.10123 | ||
8136 | 2016.02.05 21:15 | sell | 2506 | 0.08 | 1.11447 | 0.00000 | 0.00000 | ||
8137 | 2016.02.05 21:15 | modify | 2506 | 0.08 | 1.11447 | 1.12347 | 1.10147 | ||
8138 | 2016.02.05 21:20 | sell | 2507 | 0.08 | 1.11463 | 0.00000 | 0.00000 | ||
8139 | 2016.02.05 21:20 | modify | 2507 | 0.08 | 1.11463 | 1.12363 | 1.10163 | ||
8140 | 2016.02.05 22:10 | sell | 2508 | 0.08 | 1.11481 | 0.00000 | 0.00000 | ||
8141 | 2016.02.05 22:10 | modify | 2508 | 0.08 | 1.11481 | 1.12381 | 1.10181 | ||
8142 | 2016.02.08 00:05 | close | 2508 | 0.08 | 1.11456 | 1.12381 | 1.10181 | 1.98 | 17287.70 |
8143 | 2016.02.08 00:05 | close | 2507 | 0.08 | 1.11456 | 1.12363 | 1.10163 | 0.54 | 17288.24 |
8144 | 2016.02.08 00:05 | close | 2506 | 0.08 | 1.11456 | 1.12347 | 1.10147 | -0.74 | 17287.50 |
8145 | 2016.02.08 00:05 | close | 2505 | 0.08 | 1.11456 | 1.12323 | 1.10123 | -2.66 | 17284.85 |
8146 | 2016.02.09 21:40 | buy | 2509 | 0.08 | 1.12923 | 0.00000 | 0.00000 | ||
8147 | 2016.02.09 21:40 | modify | 2509 | 0.08 | 1.12923 | 1.12023 | 1.14223 | ||
8148 | 2016.02.09 21:45 | buy | 2510 | 0.08 | 1.12869 | 0.00000 | 0.00000 | ||
8149 | 2016.02.09 21:45 | modify | 2510 | 0.08 | 1.12869 | 1.11969 | 1.14169 | ||
8150 | 2016.02.09 22:05 | buy | 2511 | 0.08 | 1.12861 | 0.00000 | 0.00000 | ||
8151 | 2016.02.09 22:05 | modify | 2511 | 0.08 | 1.12861 | 1.11961 | 1.14161 | ||
8152 | 2016.02.09 22:10 | buy | 2512 | 0.08 | 1.12860 | 0.00000 | 0.00000 | ||
8153 | 2016.02.09 22:10 | modify | 2512 | 0.08 | 1.12860 | 1.11960 | 1.14160 | ||
8154 | 2016.02.10 02:35 | close | 2512 | 0.08 | 1.12956 | 1.11960 | 1.14160 | 7.26 | 17292.10 |
8155 | 2016.02.10 02:35 | close | 2511 | 0.08 | 1.12956 | 1.11961 | 1.14161 | 7.18 | 17299.28 |
8156 | 2016.02.10 02:35 | close | 2510 | 0.08 | 1.12956 | 1.11969 | 1.14169 | 6.54 | 17305.82 |
8157 | 2016.02.10 02:35 | close | 2509 | 0.08 | 1.12956 | 1.12023 | 1.14223 | 2.22 | 17308.03 |
8158 | 2016.02.10 20:20 | sell | 2513 | 0.08 | 1.12477 | 0.00000 | 0.00000 | ||
8159 | 2016.02.10 20:20 | modify | 2513 | 0.08 | 1.12477 | 1.13377 | 1.11177 | ||
8160 | 2016.02.10 20:25 | sell | 2514 | 0.08 | 1.12521 | 0.00000 | 0.00000 | ||
8161 | 2016.02.10 20:25 | modify | 2514 | 0.08 | 1.12521 | 1.13421 | 1.11221 | ||
8162 | 2016.02.10 20:35 | sell | 2515 | 0.08 | 1.12537 | 0.00000 | 0.00000 | ||
8163 | 2016.02.10 20:35 | modify | 2515 | 0.08 | 1.12537 | 1.13437 | 1.11237 | ||
8164 | 2016.02.10 20:40 | sell | 2516 | 0.08 | 1.12549 | 0.00000 | 0.00000 | ||
8165 | 2016.02.10 20:40 | modify | 2516 | 0.08 | 1.12549 | 1.13449 | 1.11249 | ||
8166 | 2016.02.11 09:25 | close | 2513 | 0.08 | 1.12855 | 1.13377 | 1.11177 | -30.29 | 17277.74 |
8167 | 2016.02.11 09:30 | close | 2514 | 0.08 | 1.12891 | 1.13421 | 1.11221 | -29.65 | 17248.10 |
8168 | 2016.02.11 09:40 | close | 2515 | 0.08 | 1.12783 | 1.13437 | 1.11237 | -19.73 | 17228.37 |
8169 | 2016.02.11 09:45 | close | 2516 | 0.08 | 1.12782 | 1.13449 | 1.11249 | -18.69 | 17209.68 |
8170 | 2016.02.11 20:20 | buy | 2517 | 0.08 | 1.13234 | 0.00000 | 0.00000 | ||
8171 | 2016.02.11 20:20 | modify | 2517 | 0.08 | 1.13234 | 1.12334 | 1.14534 | ||
8172 | 2016.02.11 21:55 | buy | 2518 | 0.08 | 1.13215 | 0.00000 | 0.00000 | ||
8173 | 2016.02.11 21:55 | modify | 2518 | 0.08 | 1.13215 | 1.12315 | 1.14515 | ||
8174 | 2016.02.11 23:20 | buy | 2519 | 0.08 | 1.13214 | 0.00000 | 0.00000 | ||
8175 | 2016.02.11 23:20 | modify | 2519 | 0.08 | 1.13214 | 1.12314 | 1.14514 | ||
8176 | 2016.02.11 23:25 | buy | 2520 | 0.08 | 1.13187 | 0.00000 | 0.00000 | ||
8177 | 2016.02.11 23:25 | modify | 2520 | 0.08 | 1.13187 | 1.12287 | 1.14487 | ||
8178 | 2016.02.12 02:10 | close | 2520 | 0.08 | 1.13263 | 1.12287 | 1.14487 | 5.66 | 17215.34 |
8179 | 2016.02.12 02:10 | close | 2519 | 0.08 | 1.13263 | 1.12314 | 1.14514 | 3.50 | 17218.83 |
8180 | 2016.02.12 02:10 | close | 2518 | 0.08 | 1.13263 | 1.12315 | 1.14515 | 3.42 | 17222.25 |
8181 | 2016.02.12 02:10 | close | 2517 | 0.08 | 1.13263 | 1.12334 | 1.14534 | 1.90 | 17224.14 |
8182 | 2016.02.12 21:35 | sell | 2521 | 0.08 | 1.12451 | 0.00000 | 0.00000 | ||
8183 | 2016.02.12 21:35 | modify | 2521 | 0.08 | 1.12451 | 1.13351 | 1.11151 | ||
8184 | 2016.02.12 21:40 | sell | 2522 | 0.08 | 1.12481 | 0.00000 | 0.00000 | ||
8185 | 2016.02.12 21:40 | modify | 2522 | 0.08 | 1.12481 | 1.13381 | 1.11181 | ||
8186 | 2016.02.12 21:50 | sell | 2523 | 0.08 | 1.12531 | 0.00000 | 0.00000 | ||
8187 | 2016.02.12 21:50 | modify | 2523 | 0.08 | 1.12531 | 1.13431 | 1.11231 | ||
8188 | 2016.02.12 21:55 | sell | 2524 | 0.08 | 1.12544 | 0.00000 | 0.00000 | ||
8189 | 2016.02.12 21:55 | modify | 2524 | 0.08 | 1.12544 | 1.13444 | 1.11244 | ||
8190 | 2016.02.15 00:05 | close | 2524 | 0.08 | 1.12428 | 1.13444 | 1.11244 | 9.26 | 17233.41 |
8191 | 2016.02.15 00:05 | close | 2523 | 0.08 | 1.12428 | 1.13431 | 1.11231 | 8.22 | 17241.63 |
8192 | 2016.02.15 00:05 | close | 2522 | 0.08 | 1.12428 | 1.13381 | 1.11181 | 4.22 | 17245.86 |
8193 | 2016.02.15 00:05 | close | 2521 | 0.08 | 1.12428 | 1.13351 | 1.11151 | 1.82 | 17247.68 |
8194 | 2016.02.15 23:45 | sell | 2525 | 0.08 | 1.11574 | 0.00000 | 0.00000 | ||
8195 | 2016.02.15 23:45 | modify | 2525 | 0.08 | 1.11574 | 1.12474 | 1.10274 | ||
8196 | 2016.02.16 00:50 | sell | 2526 | 0.08 | 1.11614 | 0.00000 | 0.00000 | ||
8197 | 2016.02.16 00:50 | modify | 2526 | 0.08 | 1.11614 | 1.12514 | 1.10314 | ||
8198 | 2016.02.16 01:00 | sell | 2527 | 0.08 | 1.11628 | 0.00000 | 0.00000 | ||
8199 | 2016.02.16 01:00 | modify | 2527 | 0.08 | 1.11628 | 1.12528 | 1.10328 | ||
8200 | 2016.02.16 01:05 | sell | 2528 | 0.08 | 1.11695 | 0.00000 | 0.00000 | ||
8201 | 2016.02.16 01:05 | modify | 2528 | 0.08 | 1.11695 | 1.12595 | 1.10395 | ||
8202 | 2016.02.16 12:50 | close | 2525 | 0.08 | 1.11804 | 1.12474 | 1.10274 | -18.42 | 17229.26 |
8203 | 2016.02.16 13:55 | close | 2526 | 0.08 | 1.11619 | 1.12514 | 1.10314 | -0.40 | 17228.86 |
8204 | 2016.02.16 14:05 | close | 2527 | 0.08 | 1.11597 | 1.12528 | 1.10328 | 2.48 | 17231.34 |
8205 | 2016.02.16 14:10 | close | 2528 | 0.08 | 1.11632 | 1.12595 | 1.10395 | 5.04 | 17236.38 |
8206 | 2016.02.17 20:30 | sell | 2529 | 0.08 | 1.11416 | 0.00000 | 0.00000 | ||
8207 | 2016.02.17 20:30 | modify | 2529 | 0.08 | 1.11416 | 1.12316 | 1.10116 | ||
8208 | 2016.02.17 20:35 | sell | 2530 | 0.08 | 1.11428 | 0.00000 | 0.00000 | ||
8209 | 2016.02.17 20:35 | modify | 2530 | 0.08 | 1.11428 | 1.12328 | 1.10128 | ||
8210 | 2016.02.17 21:05 | sell | 2531 | 0.08 | 1.11448 | 0.00000 | 0.00000 | ||
8211 | 2016.02.17 21:05 | modify | 2531 | 0.08 | 1.11448 | 1.12348 | 1.10148 | ||
8212 | 2016.02.17 21:10 | sell | 2532 | 0.08 | 1.11491 | 0.00000 | 0.00000 | ||
8213 | 2016.02.17 21:10 | modify | 2532 | 0.08 | 1.11491 | 1.12391 | 1.10191 | ||
8214 | 2016.02.17 21:20 | close | 2532 | 0.08 | 1.11320 | 1.12391 | 1.10191 | 13.68 | 17250.06 |
8215 | 2016.02.17 21:20 | close | 2531 | 0.08 | 1.11320 | 1.12348 | 1.10148 | 10.24 | 17260.30 |
8216 | 2016.02.17 21:20 | close | 2530 | 0.08 | 1.11320 | 1.12328 | 1.10128 | 8.64 | 17268.94 |
8217 | 2016.02.17 21:20 | close | 2529 | 0.08 | 1.11320 | 1.12316 | 1.10116 | 7.68 | 17276.62 |
8218 | 2016.02.18 20:20 | sell | 2533 | 0.08 | 1.11149 | 0.00000 | 0.00000 | ||
8219 | 2016.02.18 20:20 | modify | 2533 | 0.08 | 1.11149 | 1.12049 | 1.09849 | ||
8220 | 2016.02.18 20:25 | sell | 2534 | 0.08 | 1.11171 | 0.00000 | 0.00000 | ||
8221 | 2016.02.18 20:25 | modify | 2534 | 0.08 | 1.11171 | 1.12071 | 1.09871 | ||
8222 | 2016.02.18 22:40 | modify | 2534 | 0.08 | 1.11171 | 1.10955 | 1.09871 | ||
8223 | 2016.02.18 22:44 | s/l | 2534 | 0.08 | 1.10955 | 1.10955 | 1.09871 | 17.28 | 17293.90 |
8224 | 2016.02.19 08:40 | close | 2533 | 0.08 | 1.11152 | 1.12049 | 1.09849 | -0.26 | 17293.65 |
8225 | 2016.02.22 22:35 | sell | 2535 | 0.08 | 1.10321 | 0.00000 | 0.00000 | ||
8226 | 2016.02.22 22:35 | modify | 2535 | 0.08 | 1.10321 | 1.11221 | 1.09021 | ||
8227 | 2016.02.23 09:40 | close | 2535 | 0.08 | 1.10283 | 1.11221 | 1.09021 | 3.02 | 17296.67 |
8228 | 2016.02.24 00:25 | sell | 2536 | 0.08 | 1.10219 | 0.00000 | 0.00000 | ||
8229 | 2016.02.24 00:25 | modify | 2536 | 0.08 | 1.10219 | 1.11119 | 1.08919 | ||
8230 | 2016.02.24 01:55 | sell | 2537 | 0.08 | 1.10248 | 0.00000 | 0.00000 | ||
8231 | 2016.02.24 01:55 | modify | 2537 | 0.08 | 1.10248 | 1.11148 | 1.08948 | ||
8232 | 2016.02.24 08:25 | close | 2537 | 0.08 | 1.10108 | 1.11148 | 1.08948 | 11.20 | 17307.87 |
8233 | 2016.02.24 08:25 | close | 2536 | 0.08 | 1.10108 | 1.11119 | 1.08919 | 8.88 | 17316.75 |
8234 | 2016.02.24 21:25 | buy | 2538 | 0.08 | 1.10156 | 0.00000 | 0.00000 | ||
8235 | 2016.02.24 21:25 | modify | 2538 | 0.08 | 1.10156 | 1.09256 | 1.11456 | ||
8236 | 2016.02.24 21:35 | buy | 2539 | 0.08 | 1.10155 | 0.00000 | 0.00000 | ||
8237 | 2016.02.24 21:35 | modify | 2539 | 0.08 | 1.10155 | 1.09255 | 1.11455 | ||
8238 | 2016.02.24 21:40 | buy | 2540 | 0.08 | 1.10132 | 0.00000 | 0.00000 | ||
8239 | 2016.02.24 21:40 | modify | 2540 | 0.08 | 1.10132 | 1.09232 | 1.11432 | ||
8240 | 2016.02.24 21:45 | buy | 2541 | 0.08 | 1.10111 | 0.00000 | 0.00000 | ||
8241 | 2016.02.24 21:45 | modify | 2541 | 0.08 | 1.10111 | 1.09211 | 1.11411 | ||
8242 | 2016.02.25 06:50 | close | 2541 | 0.08 | 1.10298 | 1.09211 | 1.11411 | 13.69 | 17330.44 |
8243 | 2016.02.25 06:50 | close | 2540 | 0.08 | 1.10298 | 1.09232 | 1.11432 | 12.01 | 17342.45 |
8244 | 2016.02.25 06:50 | close | 2539 | 0.08 | 1.10298 | 1.09255 | 1.11455 | 10.17 | 17352.62 |
8245 | 2016.02.25 06:50 | close | 2538 | 0.08 | 1.10298 | 1.09256 | 1.11456 | 10.09 | 17362.70 |
8246 | 2016.02.29 22:20 | sell | 2542 | 0.08 | 1.08886 | 0.00000 | 0.00000 | ||
8247 | 2016.02.29 22:20 | modify | 2542 | 0.08 | 1.08886 | 1.09786 | 1.07586 | ||
8248 | 2016.03.01 09:05 | close | 2542 | 0.08 | 1.08763 | 1.09786 | 1.07586 | 9.82 | 17372.53 |
8249 | 2016.03.01 20:35 | sell | 2543 | 0.08 | 1.08638 | 0.00000 | 0.00000 | ||
8250 | 2016.03.01 20:35 | modify | 2543 | 0.08 | 1.08638 | 1.09538 | 1.07338 | ||
8251 | 2016.03.01 20:40 | sell | 2544 | 0.08 | 1.08655 | 0.00000 | 0.00000 | ||
8252 | 2016.03.01 20:40 | modify | 2544 | 0.08 | 1.08655 | 1.09555 | 1.07355 | ||
8253 | 2016.03.01 21:00 | sell | 2545 | 0.08 | 1.08688 | 0.00000 | 0.00000 | ||
8254 | 2016.03.01 21:00 | modify | 2545 | 0.08 | 1.08688 | 1.09588 | 1.07388 | ||
8255 | 2016.03.01 21:25 | sell | 2546 | 0.08 | 1.08702 | 0.00000 | 0.00000 | ||
8256 | 2016.03.01 21:25 | modify | 2546 | 0.08 | 1.08702 | 1.09602 | 1.07402 | ||
8257 | 2016.03.02 06:00 | close | 2546 | 0.08 | 1.08594 | 1.09602 | 1.07402 | 8.62 | 17381.15 |
8258 | 2016.03.02 06:00 | close | 2545 | 0.08 | 1.08594 | 1.09588 | 1.07388 | 7.50 | 17388.66 |
8259 | 2016.03.02 06:00 | close | 2544 | 0.08 | 1.08594 | 1.09555 | 1.07355 | 4.86 | 17393.52 |
8260 | 2016.03.02 06:00 | close | 2543 | 0.08 | 1.08594 | 1.09538 | 1.07338 | 3.50 | 17397.02 |
8261 | 2016.03.02 20:20 | sell | 2547 | 0.08 | 1.08544 | 0.00000 | 0.00000 | ||
8262 | 2016.03.02 20:20 | modify | 2547 | 0.08 | 1.08544 | 1.09444 | 1.07244 | ||
8263 | 2016.03.02 20:25 | sell | 2548 | 0.08 | 1.08595 | 0.00000 | 0.00000 | ||
8264 | 2016.03.02 20:25 | modify | 2548 | 0.08 | 1.08595 | 1.09495 | 1.07295 | ||
8265 | 2016.03.02 20:50 | sell | 2549 | 0.08 | 1.08634 | 0.00000 | 0.00000 | ||
8266 | 2016.03.02 20:50 | modify | 2549 | 0.08 | 1.08634 | 1.09534 | 1.07334 | ||
8267 | 2016.03.02 20:55 | sell | 2550 | 0.08 | 1.08649 | 0.00000 | 0.00000 | ||
8268 | 2016.03.02 20:55 | modify | 2550 | 0.08 | 1.08649 | 1.09549 | 1.07349 | ||
8269 | 2016.03.03 04:35 | close | 2550 | 0.08 | 1.08656 | 1.09549 | 1.07349 | -0.61 | 17396.42 |
8270 | 2016.03.03 04:35 | close | 2549 | 0.08 | 1.08656 | 1.09534 | 1.07334 | -1.81 | 17394.61 |
8271 | 2016.03.03 04:35 | close | 2548 | 0.08 | 1.08656 | 1.09495 | 1.07295 | -4.93 | 17389.68 |
8272 | 2016.03.03 04:35 | close | 2547 | 0.08 | 1.08656 | 1.09444 | 1.07244 | -9.01 | 17380.67 |
8273 | 2016.03.04 20:40 | buy | 2551 | 0.08 | 1.09933 | 0.00000 | 0.00000 | ||
8274 | 2016.03.04 20:40 | modify | 2551 | 0.08 | 1.09933 | 1.09033 | 1.11233 | ||
8275 | 2016.03.04 20:45 | buy | 2552 | 0.08 | 1.09930 | 0.00000 | 0.00000 | ||
8276 | 2016.03.04 20:45 | modify | 2552 | 0.08 | 1.09930 | 1.09030 | 1.11230 | ||
8277 | 2016.03.04 21:10 | buy | 2553 | 0.08 | 1.09932 | 0.00000 | 0.00000 | ||
8278 | 2016.03.04 21:10 | modify | 2553 | 0.08 | 1.09932 | 1.09032 | 1.11232 | ||
8279 | 2016.03.07 00:05 | close | 2553 | 0.08 | 1.09918 | 1.09032 | 1.11232 | -1.54 | 17379.13 |
8280 | 2016.03.07 00:05 | close | 2552 | 0.08 | 1.09918 | 1.09030 | 1.11230 | -1.38 | 17377.74 |
8281 | 2016.03.07 00:05 | close | 2551 | 0.08 | 1.09918 | 1.09033 | 1.11233 | -1.62 | 17376.12 |
8282 | 2016.03.07 00:15 | buy | 2554 | 0.08 | 1.09937 | 0.00000 | 0.00000 | ||
8283 | 2016.03.07 00:15 | modify | 2554 | 0.08 | 1.09937 | 1.09037 | 1.11237 | ||
8284 | 2016.03.07 00:55 | buy | 2555 | 0.08 | 1.09931 | 0.00000 | 0.00000 | ||
8285 | 2016.03.07 00:55 | modify | 2555 | 0.08 | 1.09931 | 1.09031 | 1.11231 | ||
8286 | 2016.03.07 01:00 | buy | 2556 | 0.08 | 1.09927 | 0.00000 | 0.00000 | ||
8287 | 2016.03.07 01:00 | modify | 2556 | 0.08 | 1.09927 | 1.09027 | 1.11227 | ||
8288 | 2016.03.07 01:25 | buy | 2557 | 0.08 | 1.09908 | 0.00000 | 0.00000 | ||
8289 | 2016.03.07 01:25 | modify | 2557 | 0.08 | 1.09908 | 1.09008 | 1.11208 | ||
8290 | 2016.03.07 07:45 | close | 2557 | 0.08 | 1.09922 | 1.09008 | 1.11208 | 1.12 | 17377.24 |
8291 | 2016.03.07 07:45 | close | 2556 | 0.08 | 1.09922 | 1.09027 | 1.11227 | -0.40 | 17376.84 |
8292 | 2016.03.07 07:45 | close | 2555 | 0.08 | 1.09922 | 1.09031 | 1.11231 | -0.72 | 17376.12 |
8293 | 2016.03.07 07:45 | close | 2554 | 0.08 | 1.09922 | 1.09037 | 1.11237 | -1.20 | 17374.92 |
8294 | 2016.03.09 21:50 | buy | 2558 | 0.08 | 1.10065 | 0.00000 | 0.00000 | ||
8295 | 2016.03.09 21:50 | modify | 2558 | 0.08 | 1.10065 | 1.09165 | 1.11365 | ||
8296 | 2016.03.09 21:55 | buy | 2559 | 0.08 | 1.10032 | 0.00000 | 0.00000 | ||
8297 | 2016.03.09 21:55 | modify | 2559 | 0.08 | 1.10032 | 1.09132 | 1.11332 | ||
8298 | 2016.03.09 22:00 | buy | 2560 | 0.08 | 1.10030 | 0.00000 | 0.00000 | ||
8299 | 2016.03.09 22:00 | modify | 2560 | 0.08 | 1.10030 | 1.09130 | 1.11330 | ||
8300 | 2016.03.09 22:40 | buy | 2561 | 0.08 | 1.10022 | 0.00000 | 0.00000 | ||
8301 | 2016.03.09 22:40 | modify | 2561 | 0.08 | 1.10022 | 1.09122 | 1.11322 | ||
8302 | 2016.03.10 08:00 | close | 2561 | 0.08 | 1.09806 | 1.09122 | 1.11322 | -18.55 | 17356.37 |
8303 | 2016.03.10 08:00 | close | 2560 | 0.08 | 1.09806 | 1.09130 | 1.11330 | -19.19 | 17337.18 |
8304 | 2016.03.10 08:00 | close | 2559 | 0.08 | 1.09806 | 1.09132 | 1.11332 | -19.35 | 17317.82 |
8305 | 2016.03.10 08:00 | close | 2558 | 0.08 | 1.09806 | 1.09165 | 1.11365 | -21.99 | 17295.83 |
8306 | 2016.03.10 22:55 | buy | 2562 | 0.08 | 1.11763 | 0.00000 | 0.00000 | ||
8307 | 2016.03.10 22:55 | modify | 2562 | 0.08 | 1.11763 | 1.10863 | 1.13063 | ||
8308 | 2016.03.11 01:20 | buy | 2563 | 0.08 | 1.11732 | 0.00000 | 0.00000 | ||
8309 | 2016.03.11 01:20 | modify | 2563 | 0.08 | 1.11732 | 1.10832 | 1.13032 | ||
8310 | 2016.03.11 01:25 | buy | 2564 | 0.08 | 1.11715 | 0.00000 | 0.00000 | ||
8311 | 2016.03.11 01:25 | modify | 2564 | 0.08 | 1.11715 | 1.10815 | 1.13015 | ||
8312 | 2016.03.11 03:10 | close | 2564 | 0.08 | 1.11953 | 1.10815 | 1.13015 | 19.04 | 17314.87 |
8313 | 2016.03.11 03:10 | close | 2563 | 0.08 | 1.11953 | 1.10832 | 1.13032 | 17.68 | 17332.55 |
8314 | 2016.03.11 03:10 | close | 2562 | 0.08 | 1.11953 | 1.10863 | 1.13063 | 14.78 | 17347.33 |
8315 | 2016.03.15 00:20 | sell | 2565 | 0.08 | 1.11073 | 0.00000 | 0.00000 | ||
8316 | 2016.03.15 00:20 | modify | 2565 | 0.08 | 1.11073 | 1.11973 | 1.09773 | ||
8317 | 2016.03.15 02:05 | close | 2565 | 0.08 | 1.10991 | 1.11973 | 1.09773 | 6.56 | 17353.89 |
8318 | 2016.03.17 21:35 | buy | 2566 | 0.08 | 1.13132 | 0.00000 | 0.00000 | ||
8319 | 2016.03.17 21:35 | modify | 2566 | 0.08 | 1.13132 | 1.12232 | 1.14432 | ||
8320 | 2016.03.17 22:45 | buy | 2567 | 0.08 | 1.13134 | 0.00000 | 0.00000 | ||
8321 | 2016.03.17 22:45 | modify | 2567 | 0.08 | 1.13134 | 1.12234 | 1.14434 | ||
8322 | 2016.03.17 23:50 | buy | 2568 | 0.08 | 1.13120 | 0.00000 | 0.00000 | ||
8323 | 2016.03.17 23:50 | modify | 2568 | 0.08 | 1.13120 | 1.12220 | 1.14420 | ||
8324 | 2016.03.17 23:55 | buy | 2569 | 0.08 | 1.13123 | 0.00000 | 0.00000 | ||
8325 | 2016.03.17 23:55 | modify | 2569 | 0.08 | 1.13123 | 1.12223 | 1.14423 | ||
8326 | 2016.03.18 03:10 | close | 2569 | 0.08 | 1.13228 | 1.12223 | 1.14423 | 7.98 | 17361.86 |
8327 | 2016.03.18 03:10 | close | 2568 | 0.08 | 1.13228 | 1.12220 | 1.14420 | 8.22 | 17370.08 |
8328 | 2016.03.18 03:10 | close | 2567 | 0.08 | 1.13228 | 1.12234 | 1.14434 | 7.10 | 17377.18 |
8329 | 2016.03.18 03:10 | close | 2566 | 0.08 | 1.13228 | 1.12232 | 1.14432 | 7.26 | 17384.43 |
8330 | 2016.03.22 22:05 | sell | 2570 | 0.08 | 1.12228 | 0.00000 | 0.00000 | ||
8331 | 2016.03.22 22:05 | modify | 2570 | 0.08 | 1.12228 | 1.13128 | 1.10928 | ||
8332 | 2016.03.23 06:30 | close | 2570 | 0.08 | 1.12056 | 1.13128 | 1.10928 | 13.74 | 17398.18 |
8333 | 2016.03.30 20:30 | buy | 2571 | 0.08 | 1.13175 | 0.00000 | 0.00000 | ||
8334 | 2016.03.30 20:30 | modify | 2571 | 0.08 | 1.13175 | 1.12275 | 1.14475 | ||
8335 | 2016.03.30 21:30 | close | 2571 | 0.08 | 1.13331 | 1.12275 | 1.14475 | 12.48 | 17410.66 |
8336 | 2016.03.31 01:30 | buy | 2572 | 0.08 | 1.13314 | 0.00000 | 0.00000 | ||
8337 | 2016.03.31 01:30 | modify | 2572 | 0.08 | 1.13314 | 1.12414 | 1.14614 | ||
8338 | 2016.03.31 01:40 | buy | 2573 | 0.08 | 1.13316 | 0.00000 | 0.00000 | ||
8339 | 2016.03.31 01:40 | modify | 2573 | 0.08 | 1.13316 | 1.12416 | 1.14616 | ||
8340 | 2016.03.31 02:35 | close | 2573 | 0.08 | 1.13367 | 1.12416 | 1.14616 | 4.08 | 17414.74 |
8341 | 2016.03.31 02:35 | close | 2572 | 0.08 | 1.13367 | 1.12414 | 1.14614 | 4.24 | 17418.98 |
8342 | 2016.03.31 20:30 | buy | 2574 | 0.08 | 1.13826 | 0.00000 | 0.00000 | ||
8343 | 2016.03.31 20:30 | modify | 2574 | 0.08 | 1.13826 | 1.12926 | 1.15126 | ||
8344 | 2016.03.31 21:55 | close | 2574 | 0.08 | 1.13928 | 1.12926 | 1.15126 | 8.16 | 17427.14 |
8345 | 2016.03.31 22:35 | buy | 2575 | 0.08 | 1.13836 | 0.00000 | 0.00000 | ||
8346 | 2016.03.31 22:35 | modify | 2575 | 0.08 | 1.13836 | 1.12936 | 1.15136 | ||
8347 | 2016.03.31 22:45 | buy | 2576 | 0.08 | 1.13826 | 0.00000 | 0.00000 | ||
8348 | 2016.03.31 22:45 | modify | 2576 | 0.08 | 1.13826 | 1.12926 | 1.15126 | ||
8349 | 2016.03.31 22:50 | buy | 2577 | 0.08 | 1.13828 | 0.00000 | 0.00000 | ||
8350 | 2016.03.31 22:50 | modify | 2577 | 0.08 | 1.13828 | 1.12928 | 1.15128 | ||
8351 | 2016.03.31 22:55 | buy | 2578 | 0.08 | 1.13802 | 0.00000 | 0.00000 | ||
8352 | 2016.03.31 22:55 | modify | 2578 | 0.08 | 1.13802 | 1.12902 | 1.15102 | ||
8353 | 2016.04.01 03:10 | close | 2578 | 0.08 | 1.13859 | 1.12902 | 1.15102 | 4.14 | 17431.27 |
8354 | 2016.04.01 03:10 | close | 2577 | 0.08 | 1.13859 | 1.12928 | 1.15128 | 2.06 | 17433.33 |
8355 | 2016.04.01 03:10 | close | 2576 | 0.08 | 1.13859 | 1.12926 | 1.15126 | 2.22 | 17435.54 |
8356 | 2016.04.01 03:10 | close | 2575 | 0.08 | 1.13859 | 1.12936 | 1.15136 | 1.42 | 17436.96 |
8357 | 2016.04.04 01:10 | buy | 2579 | 0.08 | 1.13894 | 0.00000 | 0.00000 | ||
8358 | 2016.04.04 01:10 | modify | 2579 | 0.08 | 1.13894 | 1.12994 | 1.15194 | ||
8359 | 2016.04.04 01:15 | buy | 2580 | 0.08 | 1.13892 | 0.00000 | 0.00000 | ||
8360 | 2016.04.04 01:15 | modify | 2580 | 0.08 | 1.13892 | 1.12992 | 1.15192 | ||
8361 | 2016.04.04 03:05 | close | 2580 | 0.08 | 1.13966 | 1.12992 | 1.15192 | 5.92 | 17442.88 |
8362 | 2016.04.04 03:05 | close | 2579 | 0.08 | 1.13966 | 1.12994 | 1.15194 | 5.76 | 17448.64 |
8363 | 2016.04.06 22:55 | buy | 2581 | 0.08 | 1.13996 | 0.00000 | 0.00000 | ||
8364 | 2016.04.06 22:55 | modify | 2581 | 0.08 | 1.13996 | 1.13096 | 1.15296 | ||
8365 | 2016.04.06 23:10 | buy | 2582 | 0.08 | 1.13995 | 0.00000 | 0.00000 | ||
8366 | 2016.04.06 23:10 | modify | 2582 | 0.08 | 1.13995 | 1.13095 | 1.15295 | ||
8367 | 2016.04.06 23:15 | buy | 2583 | 0.08 | 1.13998 | 0.00000 | 0.00000 | ||
8368 | 2016.04.06 23:15 | modify | 2583 | 0.08 | 1.13998 | 1.13098 | 1.15298 | ||
8369 | 2016.04.06 23:20 | buy | 2584 | 0.08 | 1.14000 | 0.00000 | 0.00000 | ||
8370 | 2016.04.06 23:20 | modify | 2584 | 0.08 | 1.14000 | 1.13100 | 1.15300 | ||
8371 | 2016.04.07 02:35 | close | 2584 | 0.08 | 1.13998 | 1.13100 | 1.15300 | -1.43 | 17447.21 |
8372 | 2016.04.07 02:35 | close | 2583 | 0.08 | 1.13998 | 1.13098 | 1.15298 | -1.27 | 17445.94 |
8373 | 2016.04.07 02:35 | close | 2582 | 0.08 | 1.13998 | 1.13095 | 1.15295 | -1.03 | 17444.90 |
8374 | 2016.04.07 02:35 | close | 2581 | 0.08 | 1.13998 | 1.13096 | 1.15296 | -1.11 | 17443.79 |
8375 | 2016.04.08 00:30 | sell | 2585 | 0.08 | 1.13769 | 0.00000 | 0.00000 | ||
8376 | 2016.04.08 00:30 | modify | 2585 | 0.08 | 1.13769 | 1.14669 | 1.12469 | ||
8377 | 2016.04.08 03:00 | close | 2585 | 0.08 | 1.13679 | 1.14669 | 1.12469 | 7.20 | 17450.99 |
8378 | 2016.04.11 20:30 | buy | 2586 | 0.08 | 1.14083 | 0.00000 | 0.00000 | ||
8379 | 2016.04.11 20:30 | modify | 2586 | 0.08 | 1.14083 | 1.13183 | 1.15383 | ||
8380 | 2016.04.11 20:35 | buy | 2587 | 0.08 | 1.14053 | 0.00000 | 0.00000 | ||
8381 | 2016.04.11 20:35 | modify | 2587 | 0.08 | 1.14053 | 1.13153 | 1.15353 | ||
8382 | 2016.04.11 20:40 | buy | 2588 | 0.08 | 1.14044 | 0.00000 | 0.00000 | ||
8383 | 2016.04.11 20:40 | modify | 2588 | 0.08 | 1.14044 | 1.13144 | 1.15344 | ||
8384 | 2016.04.11 20:55 | buy | 2589 | 0.08 | 1.14047 | 0.00000 | 0.00000 | ||
8385 | 2016.04.11 20:55 | modify | 2589 | 0.08 | 1.14047 | 1.13147 | 1.15347 | ||
8386 | 2016.04.12 08:40 | close | 2589 | 0.08 | 1.14111 | 1.13147 | 1.15347 | 4.70 | 17455.69 |
8387 | 2016.04.12 08:40 | close | 2588 | 0.08 | 1.14111 | 1.13144 | 1.15344 | 4.94 | 17460.62 |
8388 | 2016.04.12 08:40 | close | 2587 | 0.08 | 1.14111 | 1.13153 | 1.15353 | 4.22 | 17464.84 |
8389 | 2016.04.12 08:40 | close | 2586 | 0.08 | 1.14111 | 1.13183 | 1.15383 | 1.82 | 17466.66 |
8390 | 2016.04.12 21:15 | sell | 2590 | 0.08 | 1.13930 | 0.00000 | 0.00000 | ||
8391 | 2016.04.12 21:15 | modify | 2590 | 0.08 | 1.13930 | 1.14830 | 1.12630 | ||
8392 | 2016.04.12 21:55 | sell | 2591 | 0.08 | 1.13961 | 0.00000 | 0.00000 | ||
8393 | 2016.04.12 21:55 | modify | 2591 | 0.08 | 1.13961 | 1.14861 | 1.12661 | ||
8394 | 2016.04.13 03:55 | close | 2591 | 0.08 | 1.13765 | 1.14861 | 1.12661 | 15.66 | 17482.32 |
8395 | 2016.04.13 03:55 | close | 2590 | 0.08 | 1.13765 | 1.14830 | 1.12630 | 13.18 | 17495.50 |
8396 | 2016.04.15 21:05 | buy | 2592 | 0.08 | 1.12850 | 0.00000 | 0.00000 | ||
8397 | 2016.04.15 21:05 | modify | 2592 | 0.08 | 1.12850 | 1.11950 | 1.14150 | ||
8398 | 2016.04.15 21:10 | buy | 2593 | 0.08 | 1.12839 | 0.00000 | 0.00000 | ||
8399 | 2016.04.15 21:10 | modify | 2593 | 0.08 | 1.12839 | 1.11939 | 1.14139 | ||
8400 | 2016.04.15 23:00 | buy | 2594 | 0.08 | 1.12838 | 0.00000 | 0.00000 | ||
8401 | 2016.04.15 23:00 | modify | 2594 | 0.08 | 1.12838 | 1.11938 | 1.14138 | ||
8402 | 2016.04.15 23:05 | buy | 2595 | 0.08 | 1.12822 | 0.00000 | 0.00000 | ||
8403 | 2016.04.15 23:05 | modify | 2595 | 0.08 | 1.12822 | 1.11922 | 1.14122 | ||
8404 | 2016.04.18 00:05 | close | 2595 | 0.08 | 1.12996 | 1.11922 | 1.14122 | 13.50 | 17509.00 |
8405 | 2016.04.18 00:05 | close | 2594 | 0.08 | 1.12996 | 1.11938 | 1.14138 | 12.22 | 17521.22 |
8406 | 2016.04.18 00:05 | close | 2593 | 0.08 | 1.12996 | 1.11939 | 1.14139 | 12.14 | 17533.35 |
8407 | 2016.04.18 00:05 | close | 2592 | 0.08 | 1.12996 | 1.11950 | 1.14150 | 11.26 | 17544.61 |
8408 | 2016.04.20 01:00 | buy | 2596 | 0.08 | 1.13563 | 0.00000 | 0.00000 | ||
8409 | 2016.04.20 01:00 | modify | 2596 | 0.08 | 1.13563 | 1.12663 | 1.14863 | ||
8410 | 2016.04.20 01:30 | buy | 2597 | 0.08 | 1.13561 | 0.00000 | 0.00000 | ||
8411 | 2016.04.20 01:30 | modify | 2597 | 0.08 | 1.13561 | 1.12661 | 1.14861 | ||
8412 | 2016.04.20 04:30 | close | 2597 | 0.08 | 1.13670 | 1.12661 | 1.14861 | 8.72 | 17553.33 |
8413 | 2016.04.20 04:30 | close | 2596 | 0.08 | 1.13670 | 1.12663 | 1.14863 | 8.56 | 17561.89 |
8414 | 2016.04.26 20:20 | buy | 2598 | 0.08 | 1.12866 | 0.00000 | 0.00000 | ||
8415 | 2016.04.26 20:20 | modify | 2598 | 0.08 | 1.12866 | 1.11966 | 1.14166 | ||
8416 | 2016.04.26 21:20 | buy | 2599 | 0.08 | 1.12844 | 0.00000 | 0.00000 | ||
8417 | 2016.04.26 21:20 | modify | 2599 | 0.08 | 1.12844 | 1.11944 | 1.14144 | ||
8418 | 2016.04.26 22:40 | buy | 2600 | 0.08 | 1.12835 | 0.00000 | 0.00000 | ||
8419 | 2016.04.26 22:40 | modify | 2600 | 0.08 | 1.12835 | 1.11935 | 1.14135 | ||
8420 | 2016.04.26 22:45 | buy | 2601 | 0.08 | 1.12822 | 0.00000 | 0.00000 | ||
8421 | 2016.04.26 22:45 | modify | 2601 | 0.08 | 1.12822 | 1.11922 | 1.14122 | ||
8422 | 2016.04.27 03:25 | close | 2601 | 0.08 | 1.13013 | 1.11922 | 1.14122 | 14.86 | 17576.74 |
8423 | 2016.04.27 03:25 | close | 2600 | 0.08 | 1.13013 | 1.11935 | 1.14135 | 13.82 | 17590.56 |
8424 | 2016.04.27 03:25 | close | 2599 | 0.08 | 1.13013 | 1.11944 | 1.14144 | 13.10 | 17603.66 |
8425 | 2016.04.27 03:25 | close | 2598 | 0.08 | 1.13013 | 1.11966 | 1.14166 | 11.34 | 17614.99 |
8426 | 2016.04.27 22:15 | buy | 2602 | 0.08 | 1.13092 | 0.00000 | 0.00000 | ||
8427 | 2016.04.27 22:15 | modify | 2602 | 0.08 | 1.13092 | 1.12192 | 1.14392 | ||
8428 | 2016.04.28 06:05 | close | 2602 | 0.08 | 1.13185 | 1.12192 | 1.14392 | 6.17 | 17621.16 |
8429 | 2016.05.06 20:25 | buy | 2603 | 0.08 | 1.14170 | 0.00000 | 0.00000 | ||
8430 | 2016.05.06 20:25 | modify | 2603 | 0.08 | 1.14170 | 1.13270 | 1.15470 | ||
8431 | 2016.05.06 20:40 | buy | 2604 | 0.08 | 1.14147 | 0.00000 | 0.00000 | ||
8432 | 2016.05.06 20:40 | modify | 2604 | 0.08 | 1.14147 | 1.13247 | 1.15447 | ||
8433 | 2016.05.06 20:50 | buy | 2605 | 0.08 | 1.14113 | 0.00000 | 0.00000 | ||
8434 | 2016.05.06 20:50 | modify | 2605 | 0.08 | 1.14113 | 1.13213 | 1.15413 | ||
8435 | 2016.05.06 21:00 | buy | 2606 | 0.08 | 1.14105 | 0.00000 | 0.00000 | ||
8436 | 2016.05.06 21:00 | modify | 2606 | 0.08 | 1.14105 | 1.13205 | 1.15405 | ||
8437 | 2016.05.09 00:00 | close | 2606 | 0.08 | 1.13945 | 1.13205 | 1.15405 | -13.22 | 17607.94 |
8438 | 2016.05.09 00:00 | close | 2605 | 0.08 | 1.13945 | 1.13213 | 1.15413 | -13.86 | 17594.07 |
8439 | 2016.05.09 00:00 | close | 2604 | 0.08 | 1.13945 | 1.13247 | 1.15447 | -16.58 | 17577.49 |
8440 | 2016.05.09 00:00 | close | 2603 | 0.08 | 1.13945 | 1.13270 | 1.15470 | -18.42 | 17559.06 |
8441 | 2016.05.13 22:10 | sell | 2607 | 0.08 | 1.13152 | 0.00000 | 0.00000 | ||
8442 | 2016.05.13 22:10 | modify | 2607 | 0.08 | 1.13152 | 1.14052 | 1.11852 | ||
8443 | 2016.05.16 00:00 | close | 2607 | 0.08 | 1.13128 | 1.14052 | 1.11852 | 1.90 | 17560.97 |
8444 | 2016.05.16 01:40 | sell | 2608 | 0.08 | 1.13151 | 0.00000 | 0.00000 | ||
8445 | 2016.05.16 01:40 | modify | 2608 | 0.08 | 1.13151 | 1.14051 | 1.11851 | ||
8446 | 2016.05.16 03:15 | close | 2608 | 0.08 | 1.13122 | 1.14051 | 1.11851 | 2.32 | 17563.29 |
8447 | 2016.05.16 21:40 | buy | 2609 | 0.08 | 1.13157 | 0.00000 | 0.00000 | ||
8448 | 2016.05.16 21:40 | modify | 2609 | 0.08 | 1.13157 | 1.12257 | 1.14457 | ||
8449 | 2016.05.16 21:45 | buy | 2610 | 0.08 | 1.13150 | 0.00000 | 0.00000 | ||
8450 | 2016.05.16 21:45 | modify | 2610 | 0.08 | 1.13150 | 1.12250 | 1.14450 | ||
8451 | 2016.05.17 01:45 | buy | 2611 | 0.08 | 1.13152 | 0.00000 | 0.00000 | ||
8452 | 2016.05.17 01:45 | modify | 2611 | 0.08 | 1.13152 | 1.12252 | 1.14452 | ||
8453 | 2016.05.17 01:50 | buy | 2612 | 0.08 | 1.13155 | 0.00000 | 0.00000 | ||
8454 | 2016.05.17 01:50 | modify | 2612 | 0.08 | 1.13155 | 1.12255 | 1.14455 | ||
8455 | 2016.05.17 03:10 | close | 2612 | 0.08 | 1.13181 | 1.12255 | 1.14455 | 2.08 | 17565.37 |
8456 | 2016.05.17 03:10 | close | 2611 | 0.08 | 1.13181 | 1.12252 | 1.14452 | 2.32 | 17567.69 |
8457 | 2016.05.17 03:10 | close | 2610 | 0.08 | 1.13181 | 1.12250 | 1.14450 | 2.06 | 17569.74 |
8458 | 2016.05.17 03:10 | close | 2609 | 0.08 | 1.13181 | 1.12257 | 1.14457 | 1.50 | 17571.24 |
8459 | 2016.05.18 20:30 | sell | 2613 | 0.08 | 1.12872 | 0.00000 | 0.00000 | ||
8460 | 2016.05.18 20:30 | modify | 2613 | 0.08 | 1.12872 | 1.13772 | 1.11572 | ||
8461 | 2016.05.18 21:05 | modify | 2613 | 0.08 | 1.12872 | 1.12541 | 1.11572 | ||
8462 | 2016.05.18 21:05 | close | 2613 | 0.08 | 1.12491 | 1.12541 | 1.11572 | 30.48 | 17601.72 |
8463 | 2016.06.06 23:30 | buy | 2614 | 0.08 | 1.13599 | 0.00000 | 0.00000 | ||
8464 | 2016.06.06 23:30 | modify | 2614 | 0.08 | 1.13599 | 1.12699 | 1.14899 | ||
8465 | 2016.06.06 23:35 | buy | 2615 | 0.08 | 1.13601 | 0.00000 | 0.00000 | ||
8466 | 2016.06.06 23:35 | modify | 2615 | 0.08 | 1.13601 | 1.12701 | 1.14901 | ||
8467 | 2016.06.06 23:40 | buy | 2616 | 0.08 | 1.13603 | 0.00000 | 0.00000 | ||
8468 | 2016.06.06 23:40 | modify | 2616 | 0.08 | 1.13603 | 1.12703 | 1.14903 | ||
8469 | 2016.06.06 23:45 | buy | 2617 | 0.08 | 1.13604 | 0.00000 | 0.00000 | ||
8470 | 2016.06.06 23:45 | modify | 2617 | 0.08 | 1.13604 | 1.12704 | 1.14904 | ||
8471 | 2016.06.07 02:45 | close | 2617 | 0.08 | 1.13603 | 1.12704 | 1.14904 | -0.50 | 17601.22 |
8472 | 2016.06.07 02:45 | close | 2616 | 0.08 | 1.13603 | 1.12703 | 1.14903 | -0.42 | 17600.79 |
8473 | 2016.06.07 02:45 | close | 2615 | 0.08 | 1.13603 | 1.12701 | 1.14901 | -0.26 | 17600.53 |
8474 | 2016.06.07 02:45 | close | 2614 | 0.08 | 1.13603 | 1.12699 | 1.14899 | -0.10 | 17600.42 |
8475 | 2016.06.16 20:20 | sell | 2618 | 0.08 | 1.12274 | 0.00000 | 0.00000 | ||
8476 | 2016.06.16 20:20 | modify | 2618 | 0.08 | 1.12274 | 1.13174 | 1.10974 | ||
8477 | 2016.06.16 20:25 | sell | 2619 | 0.08 | 1.12343 | 0.00000 | 0.00000 | ||
8478 | 2016.06.16 20:25 | modify | 2619 | 0.08 | 1.12343 | 1.13243 | 1.11043 | ||
8479 | 2016.06.16 21:10 | sell | 2620 | 0.08 | 1.12413 | 0.00000 | 0.00000 | ||
8480 | 2016.06.16 21:10 | modify | 2620 | 0.08 | 1.12413 | 1.13313 | 1.11113 | ||
8481 | 2016.06.17 09:25 | close | 2618 | 0.08 | 1.12434 | 1.13174 | 1.10974 | -12.82 | 17587.61 |
8482 | 2016.06.17 09:30 | close | 2619 | 0.08 | 1.12410 | 1.13243 | 1.11043 | -5.38 | 17582.23 |
8483 | 2016.06.17 09:35 | close | 2620 | 0.08 | 1.12346 | 1.13313 | 1.11113 | 5.34 | 17587.58 |
8484 | 2016.06.20 23:55 | sell | 2621 | 0.08 | 1.13149 | 0.00000 | 0.00000 | ||
8485 | 2016.06.20 23:55 | modify | 2621 | 0.08 | 1.13149 | 1.14049 | 1.11849 | ||
8486 | 2016.06.21 00:30 | sell | 2622 | 0.08 | 1.13169 | 0.00000 | 0.00000 | ||
8487 | 2016.06.21 00:30 | modify | 2622 | 0.08 | 1.13169 | 1.14069 | 1.11869 | ||
8488 | 2016.06.21 06:40 | close | 2622 | 0.08 | 1.13297 | 1.14069 | 1.11869 | -10.24 | 17577.34 |
8489 | 2016.06.21 06:40 | close | 2621 | 0.08 | 1.13297 | 1.14049 | 1.11849 | -11.86 | 17565.48 |
8490 | 2016.06.22 23:20 | buy | 2623 | 0.08 | 1.12955 | 0.00000 | 0.00000 | ||
8491 | 2016.06.22 23:20 | modify | 2623 | 0.08 | 1.12955 | 1.12055 | 1.14255 | ||
8492 | 2016.06.22 23:25 | buy | 2624 | 0.08 | 1.12950 | 0.00000 | 0.00000 | ||
8493 | 2016.06.22 23:25 | modify | 2624 | 0.08 | 1.12950 | 1.12050 | 1.14250 | ||
8494 | 2016.06.22 23:30 | buy | 2625 | 0.08 | 1.12954 | 0.00000 | 0.00000 | ||
8495 | 2016.06.22 23:30 | modify | 2625 | 0.08 | 1.12954 | 1.12054 | 1.14254 | ||
8496 | 2016.06.23 00:10 | modify | 2625 | 0.08 | 1.12954 | 1.13215 | 1.14254 | ||
8497 | 2016.06.23 00:10 | modify | 2624 | 0.08 | 1.12950 | 1.13215 | 1.14250 | ||
8498 | 2016.06.23 00:10 | modify | 2623 | 0.08 | 1.12955 | 1.13215 | 1.14255 | ||
8499 | 2016.06.23 00:10 | close | 2625 | 0.08 | 1.13265 | 1.13215 | 1.14254 | 23.61 | 17589.09 |
8500 | 2016.06.23 00:10 | close | 2624 | 0.08 | 1.13265 | 1.13215 | 1.14250 | 23.93 | 17613.02 |
8501 | 2016.06.23 00:10 | close | 2623 | 0.08 | 1.13265 | 1.13215 | 1.14255 | 23.53 | 17636.54 |
8502 | 2016.06.23 21:05 | buy | 2626 | 0.08 | 1.13534 | 0.00000 | 0.00000 | ||
8503 | 2016.06.23 21:05 | modify | 2626 | 0.08 | 1.13534 | 1.12634 | 1.14834 | ||
8504 | 2016.06.23 21:10 | buy | 2627 | 0.08 | 1.13515 | 0.00000 | 0.00000 | ||
8505 | 2016.06.23 21:10 | modify | 2627 | 0.08 | 1.13515 | 1.12615 | 1.14815 | ||
8506 | 2016.06.23 21:15 | buy | 2628 | 0.08 | 1.13482 | 0.00000 | 0.00000 | ||
8507 | 2016.06.23 21:15 | modify | 2628 | 0.08 | 1.13482 | 1.12582 | 1.14782 | ||
8508 | 2016.06.23 22:25 | buy | 2629 | 0.08 | 1.13460 | 0.00000 | 0.00000 | ||
8509 | 2016.06.23 22:25 | modify | 2629 | 0.08 | 1.13460 | 1.12560 | 1.14760 | ||
8510 | 2016.06.23 22:55 | modify | 2629 | 0.08 | 1.13460 | 1.13795 | 1.14760 | ||
8511 | 2016.06.23 22:55 | modify | 2628 | 0.08 | 1.13482 | 1.13795 | 1.14782 | ||
8512 | 2016.06.23 22:55 | modify | 2627 | 0.08 | 1.13515 | 1.13795 | 1.14815 | ||
8513 | 2016.06.23 22:55 | modify | 2626 | 0.08 | 1.13534 | 1.13795 | 1.14834 | ||
8514 | 2016.06.23 22:55 | close | 2629 | 0.08 | 1.13845 | 1.13795 | 1.14760 | 30.80 | 17667.34 |
8515 | 2016.06.23 22:55 | close | 2628 | 0.08 | 1.13845 | 1.13795 | 1.14782 | 29.04 | 17696.38 |
8516 | 2016.06.23 22:55 | close | 2627 | 0.08 | 1.13845 | 1.13795 | 1.14815 | 26.40 | 17722.78 |
8517 | 2016.06.23 22:55 | close | 2626 | 0.08 | 1.13845 | 1.13795 | 1.14834 | 24.88 | 17747.66 |
8518 | 2016.06.24 20:20 | sell | 2630 | 0.08 | 1.11518 | 0.00000 | 0.00000 | ||
8519 | 2016.06.24 20:20 | modify | 2630 | 0.08 | 1.11518 | 1.12418 | 1.10218 | ||
8520 | 2016.06.24 20:25 | sell | 2631 | 0.08 | 1.11664 | 0.00000 | 0.00000 | ||
8521 | 2016.06.24 20:25 | modify | 2631 | 0.08 | 1.11664 | 1.12564 | 1.10364 | ||
8522 | 2016.06.24 20:30 | sell | 2632 | 0.08 | 1.11676 | 0.00000 | 0.00000 | ||
8523 | 2016.06.24 20:30 | modify | 2632 | 0.08 | 1.11676 | 1.12576 | 1.10376 | ||
8524 | 2016.06.24 20:35 | sell | 2633 | 0.08 | 1.11779 | 0.00000 | 0.00000 | ||
8525 | 2016.06.24 20:35 | modify | 2633 | 0.08 | 1.11779 | 1.12679 | 1.10479 | ||
8526 | 2016.06.24 21:20 | modify | 2633 | 0.08 | 1.11779 | 1.11542 | 1.10479 | ||
8527 | 2016.06.24 21:20 | s/l | 2633 | 0.08 | 1.11542 | 1.11542 | 1.10479 | 18.96 | 17766.62 |
8528 | 2016.06.24 21:30 | modify | 2632 | 0.08 | 1.11676 | 1.11409 | 1.10376 | ||
8529 | 2016.06.24 21:30 | modify | 2631 | 0.08 | 1.11664 | 1.11409 | 1.10364 | ||
8530 | 2016.06.24 21:31 | s/l | 2631 | 0.08 | 1.11409 | 1.11409 | 1.10364 | 20.40 | 17787.02 |
8531 | 2016.06.24 21:31 | s/l | 2632 | 0.08 | 1.11409 | 1.11409 | 1.10376 | 21.36 | 17808.38 |
8532 | 2016.06.24 21:45 | modify | 2630 | 0.08 | 1.11518 | 1.11232 | 1.10218 | ||
8533 | 2016.06.24 21:45 | s/l | 2630 | 0.08 | 1.11232 | 1.11232 | 1.10218 | 22.88 | 17831.26 |
8534 | 2016.06.27 20:20 | sell | 2634 | 0.08 | 1.10332 | 0.00000 | 0.00000 | ||
8535 | 2016.06.27 20:20 | modify | 2634 | 0.08 | 1.10332 | 1.11232 | 1.09032 | ||
8536 | 2016.06.27 20:55 | modify | 2634 | 0.08 | 1.10332 | 1.10112 | 1.09032 | ||
8537 | 2016.06.27 21:01 | s/l | 2634 | 0.08 | 1.10112 | 1.10112 | 1.09032 | 17.60 | 17848.86 |
8538 | 2016.06.28 00:15 | sell | 2635 | 0.08 | 1.10260 | 0.00000 | 0.00000 | ||
8539 | 2016.06.28 00:15 | modify | 2635 | 0.08 | 1.10260 | 1.11160 | 1.08960 | ||
8540 | 2016.06.28 13:20 | close | 2635 | 0.08 | 1.10924 | 1.11160 | 1.08960 | -53.12 | 17795.74 |
8541 | 2016.06.28 20:20 | buy | 2636 | 0.08 | 1.10504 | 0.00000 | 0.00000 | ||
8542 | 2016.06.28 20:20 | modify | 2636 | 0.08 | 1.10504 | 1.09604 | 1.11804 | ||
8543 | 2016.06.28 20:25 | buy | 2637 | 0.08 | 1.10494 | 0.00000 | 0.00000 | ||
8544 | 2016.06.28 20:25 | modify | 2637 | 0.08 | 1.10494 | 1.09594 | 1.11794 | ||
8545 | 2016.06.28 20:40 | buy | 2638 | 0.08 | 1.10455 | 0.00000 | 0.00000 | ||
8546 | 2016.06.28 20:40 | modify | 2638 | 0.08 | 1.10455 | 1.09555 | 1.11755 | ||
8547 | 2016.06.28 20:45 | buy | 2639 | 0.08 | 1.10456 | 0.00000 | 0.00000 | ||
8548 | 2016.06.28 20:45 | modify | 2639 | 0.08 | 1.10456 | 1.09556 | 1.11756 | ||
8549 | 2016.06.28 22:55 | modify | 2639 | 0.08 | 1.10456 | 1.10693 | 1.11756 | ||
8550 | 2016.06.28 22:55 | modify | 2638 | 0.08 | 1.10455 | 1.10693 | 1.11755 | ||
8551 | 2016.06.28 23:00 | modify | 2639 | 0.08 | 1.10456 | 1.10725 | 1.11756 | ||
8552 | 2016.06.28 23:00 | modify | 2638 | 0.08 | 1.10455 | 1.10725 | 1.11755 | ||
8553 | 2016.06.28 23:00 | modify | 2637 | 0.08 | 1.10494 | 1.10725 | 1.11794 | ||
8554 | 2016.06.28 23:00 | modify | 2636 | 0.08 | 1.10504 | 1.10725 | 1.11804 | ||
8555 | 2016.06.28 23:05 | modify | 2639 | 0.08 | 1.10456 | 1.10811 | 1.11756 | ||
8556 | 2016.06.28 23:05 | modify | 2638 | 0.08 | 1.10455 | 1.10811 | 1.11755 | ||
8557 | 2016.06.28 23:05 | modify | 2637 | 0.08 | 1.10494 | 1.10811 | 1.11794 | ||
8558 | 2016.06.28 23:05 | modify | 2636 | 0.08 | 1.10504 | 1.10811 | 1.11804 | ||
8559 | 2016.06.28 23:10 | modify | 2639 | 0.08 | 1.10456 | 1.10831 | 1.11756 | ||
8560 | 2016.06.28 23:10 | modify | 2638 | 0.08 | 1.10455 | 1.10831 | 1.11755 | ||
8561 | 2016.06.28 23:10 | modify | 2637 | 0.08 | 1.10494 | 1.10831 | 1.11794 | ||
8562 | 2016.06.28 23:10 | modify | 2636 | 0.08 | 1.10504 | 1.10831 | 1.11804 | ||
8563 | 2016.06.28 23:23 | s/l | 2636 | 0.08 | 1.10831 | 1.10831 | 1.11804 | 26.16 | 17821.90 |
8564 | 2016.06.28 23:23 | s/l | 2637 | 0.08 | 1.10831 | 1.10831 | 1.11794 | 26.96 | 17848.86 |
8565 | 2016.06.28 23:23 | s/l | 2638 | 0.08 | 1.10831 | 1.10831 | 1.11755 | 30.08 | 17878.94 |
8566 | 2016.06.28 23:23 | s/l | 2639 | 0.08 | 1.10831 | 1.10831 | 1.11756 | 30.00 | 17908.94 |
8567 | 2016.06.30 22:25 | sell | 2640 | 0.08 | 1.10892 | 0.00000 | 0.00000 | ||
8568 | 2016.06.30 22:25 | modify | 2640 | 0.08 | 1.10892 | 1.11792 | 1.09592 | ||
8569 | 2016.06.30 22:35 | sell | 2641 | 0.08 | 1.10928 | 0.00000 | 0.00000 | ||
8570 | 2016.06.30 22:35 | modify | 2641 | 0.08 | 1.10928 | 1.11828 | 1.09628 | ||
8571 | 2016.06.30 23:05 | sell | 2642 | 0.08 | 1.10982 | 0.00000 | 0.00000 | ||
8572 | 2016.06.30 23:05 | modify | 2642 | 0.08 | 1.10982 | 1.11882 | 1.09682 | ||
8573 | 2016.06.30 23:10 | sell | 2643 | 0.08 | 1.11010 | 0.00000 | 0.00000 | ||
8574 | 2016.06.30 23:10 | modify | 2643 | 0.08 | 1.11010 | 1.11910 | 1.09710 | ||
8575 | 2016.07.01 06:30 | close | 2643 | 0.08 | 1.10990 | 1.11910 | 1.09710 | 1.58 | 17910.53 |
8576 | 2016.07.01 06:30 | close | 2642 | 0.08 | 1.10990 | 1.11882 | 1.09682 | -0.66 | 17909.87 |
8577 | 2016.07.01 06:30 | close | 2641 | 0.08 | 1.10990 | 1.11828 | 1.09628 | -4.98 | 17904.90 |
8578 | 2016.07.01 06:30 | close | 2640 | 0.08 | 1.10990 | 1.11792 | 1.09592 | -7.86 | 17897.04 |
8579 | 2016.07.01 20:50 | buy | 2644 | 0.08 | 1.11333 | 0.00000 | 0.00000 | ||
8580 | 2016.07.01 20:50 | modify | 2644 | 0.08 | 1.11333 | 1.10433 | 1.12633 | ||
8581 | 2016.07.01 20:55 | buy | 2645 | 0.08 | 1.11318 | 0.00000 | 0.00000 | ||
8582 | 2016.07.01 20:55 | modify | 2645 | 0.08 | 1.11318 | 1.10418 | 1.12618 | ||
8583 | 2016.07.01 21:00 | buy | 2646 | 0.08 | 1.11277 | 0.00000 | 0.00000 | ||
8584 | 2016.07.01 21:00 | modify | 2646 | 0.08 | 1.11277 | 1.10377 | 1.12577 | ||
8585 | 2016.07.01 21:05 | buy | 2647 | 0.08 | 1.11252 | 0.00000 | 0.00000 | ||
8586 | 2016.07.01 21:05 | modify | 2647 | 0.08 | 1.11252 | 1.10352 | 1.12552 | ||
8587 | 2016.07.04 00:03 | close | 2647 | 0.08 | 1.11294 | 1.10352 | 1.12552 | 2.94 | 17899.98 |
8588 | 2016.07.04 00:03 | close | 2646 | 0.08 | 1.11294 | 1.10377 | 1.12577 | 0.94 | 17900.91 |
8589 | 2016.07.04 00:03 | close | 2645 | 0.08 | 1.11294 | 1.10418 | 1.12618 | -2.34 | 17898.57 |
8590 | 2016.07.04 00:03 | close | 2644 | 0.08 | 1.11294 | 1.10433 | 1.12633 | -3.54 | 17895.02 |
8591 | 2016.07.04 00:25 | buy | 2648 | 0.08 | 1.11267 | 0.00000 | 0.00000 | ||
8592 | 2016.07.04 00:25 | modify | 2648 | 0.08 | 1.11267 | 1.10367 | 1.12567 | ||
8593 | 2016.07.04 13:30 | close | 2648 | 0.08 | 1.11303 | 1.10367 | 1.12567 | 2.88 | 17897.90 |
8594 | 2016.07.08 22:10 | sell | 2649 | 0.08 | 1.10498 | 0.00000 | 0.00000 | ||
8595 | 2016.07.08 22:10 | modify | 2649 | 0.08 | 1.10498 | 1.11398 | 1.09198 | ||
8596 | 2016.07.08 22:15 | sell | 2650 | 0.08 | 1.10531 | 0.00000 | 0.00000 | ||
8597 | 2016.07.08 22:15 | modify | 2650 | 0.08 | 1.10531 | 1.11431 | 1.09231 | ||
8598 | 2016.07.11 00:02 | close | 2650 | 0.08 | 1.10489 | 1.11431 | 1.09231 | 3.34 | 17901.25 |
8599 | 2016.07.11 00:02 | close | 2649 | 0.08 | 1.10489 | 1.11398 | 1.09198 | 0.70 | 17901.95 |
8600 | 2016.07.13 23:35 | buy | 2651 | 0.08 | 1.10891 | 0.00000 | 0.00000 | ||
8601 | 2016.07.13 23:35 | modify | 2651 | 0.08 | 1.10891 | 1.09991 | 1.12191 | ||
8602 | 2016.07.13 23:55 | buy | 2652 | 0.08 | 1.10891 | 0.00000 | 0.00000 | ||
8603 | 2016.07.13 23:55 | modify | 2652 | 0.08 | 1.10891 | 1.09991 | 1.12191 | ||
8604 | 2016.07.14 04:50 | close | 2652 | 0.08 | 1.11037 | 1.09991 | 1.12191 | 10.41 | 17912.36 |
8605 | 2016.07.14 04:50 | close | 2651 | 0.08 | 1.11037 | 1.09991 | 1.12191 | 10.41 | 17922.77 |
8606 | 2016.07.14 23:00 | buy | 2653 | 0.08 | 1.11142 | 0.00000 | 0.00000 | ||
8607 | 2016.07.14 23:00 | modify | 2653 | 0.08 | 1.11142 | 1.10242 | 1.12442 | ||
8608 | 2016.07.15 00:55 | buy | 2654 | 0.08 | 1.11134 | 0.00000 | 0.00000 | ||
8609 | 2016.07.15 00:55 | modify | 2654 | 0.08 | 1.11134 | 1.10234 | 1.12434 | ||
8610 | 2016.07.15 01:20 | buy | 2655 | 0.08 | 1.11125 | 0.00000 | 0.00000 | ||
8611 | 2016.07.15 01:20 | modify | 2655 | 0.08 | 1.11125 | 1.10225 | 1.12425 | ||
8612 | 2016.07.15 01:25 | buy | 2656 | 0.08 | 1.11128 | 0.00000 | 0.00000 | ||
8613 | 2016.07.15 01:25 | modify | 2656 | 0.08 | 1.11128 | 1.10228 | 1.12428 | ||
8614 | 2016.07.15 05:30 | close | 2656 | 0.08 | 1.11205 | 1.10228 | 1.12428 | 6.16 | 17928.93 |
8615 | 2016.07.15 05:30 | close | 2655 | 0.08 | 1.11205 | 1.10225 | 1.12425 | 6.40 | 17935.33 |
8616 | 2016.07.15 05:30 | close | 2654 | 0.08 | 1.11205 | 1.10234 | 1.12434 | 5.68 | 17941.01 |
8617 | 2016.07.15 05:30 | close | 2653 | 0.08 | 1.11205 | 1.10242 | 1.12442 | 4.62 | 17945.62 |
8618 | 2016.07.28 20:20 | buy | 2657 | 0.08 | 1.10759 | 0.00000 | 0.00000 | ||
8619 | 2016.07.28 20:20 | modify | 2657 | 0.08 | 1.10759 | 1.09859 | 1.12059 | ||
8620 | 2016.07.28 20:25 | buy | 2658 | 0.08 | 1.10738 | 0.00000 | 0.00000 | ||
8621 | 2016.07.28 20:25 | modify | 2658 | 0.08 | 1.10738 | 1.09838 | 1.12038 | ||
8622 | 2016.07.28 20:55 | buy | 2659 | 0.08 | 1.10722 | 0.00000 | 0.00000 | ||
8623 | 2016.07.28 20:55 | modify | 2659 | 0.08 | 1.10722 | 1.09822 | 1.12022 | ||
8624 | 2016.07.28 21:00 | buy | 2660 | 0.08 | 1.10726 | 0.00000 | 0.00000 | ||
8625 | 2016.07.28 21:00 | modify | 2660 | 0.08 | 1.10726 | 1.09826 | 1.12026 | ||
8626 | 2016.07.29 02:20 | close | 2660 | 0.08 | 1.10796 | 1.09826 | 1.12026 | 5.18 | 17950.80 |
8627 | 2016.07.29 02:20 | close | 2659 | 0.08 | 1.10796 | 1.09822 | 1.12022 | 5.50 | 17956.30 |
8628 | 2016.07.29 02:20 | close | 2658 | 0.08 | 1.10796 | 1.09838 | 1.12038 | 4.22 | 17960.51 |
8629 | 2016.07.29 02:20 | close | 2657 | 0.08 | 1.10796 | 1.09859 | 1.12059 | 2.54 | 17963.05 |
8630 | 2016.07.29 20:20 | buy | 2661 | 0.08 | 1.11605 | 0.00000 | 0.00000 | ||
8631 | 2016.07.29 20:20 | modify | 2661 | 0.08 | 1.11605 | 1.10705 | 1.12905 | ||
8632 | 2016.07.29 20:25 | buy | 2662 | 0.08 | 1.11586 | 0.00000 | 0.00000 | ||
8633 | 2016.07.29 20:25 | modify | 2662 | 0.08 | 1.11586 | 1.10686 | 1.12886 | ||
8634 | 2016.07.29 22:20 | modify | 2662 | 0.08 | 1.11586 | 1.11821 | 1.12886 | ||
8635 | 2016.07.29 22:20 | modify | 2661 | 0.08 | 1.11605 | 1.11821 | 1.12905 | ||
8636 | 2016.07.29 22:31 | s/l | 2661 | 0.08 | 1.11821 | 1.11821 | 1.12905 | 17.28 | 17980.33 |
8637 | 2016.07.29 22:31 | s/l | 2662 | 0.08 | 1.11821 | 1.11821 | 1.12886 | 18.80 | 17999.13 |
8638 | 2016.08.05 20:20 | sell | 2663 | 0.08 | 1.11009 | 0.00000 | 0.00000 | ||
8639 | 2016.08.05 20:20 | modify | 2663 | 0.08 | 1.11009 | 1.11909 | 1.09709 | ||
8640 | 2016.08.05 23:05 | close | 2663 | 0.08 | 1.10853 | 1.11909 | 1.09709 | 12.48 | 18011.61 |
8641 | 2016.08.08 01:55 | sell | 2664 | 0.08 | 1.10892 | 0.00000 | 0.00000 | ||
8642 | 2016.08.08 01:55 | modify | 2664 | 0.08 | 1.10892 | 1.11792 | 1.09592 | ||
8643 | 2016.08.08 02:00 | sell | 2665 | 0.08 | 1.10908 | 0.00000 | 0.00000 | ||
8644 | 2016.08.08 02:00 | modify | 2665 | 0.08 | 1.10908 | 1.11808 | 1.09608 | ||
8645 | 2016.08.08 08:40 | close | 2665 | 0.08 | 1.10962 | 1.11808 | 1.09608 | -4.32 | 18007.29 |
8646 | 2016.08.08 08:40 | close | 2664 | 0.08 | 1.10962 | 1.11792 | 1.09592 | -5.60 | 18001.69 |
8647 | 2016.08.12 20:20 | buy | 2666 | 0.08 | 1.11683 | 0.00000 | 0.00000 | ||
8648 | 2016.08.12 20:20 | modify | 2666 | 0.08 | 1.11683 | 1.10783 | 1.12983 | ||
8649 | 2016.08.12 20:25 | buy | 2667 | 0.08 | 1.11683 | 0.00000 | 0.00000 | ||
8650 | 2016.08.12 20:25 | modify | 2667 | 0.08 | 1.11683 | 1.10783 | 1.12983 | ||
8651 | 2016.08.12 20:50 | buy | 2668 | 0.08 | 1.11680 | 0.00000 | 0.00000 | ||
8652 | 2016.08.12 20:50 | modify | 2668 | 0.08 | 1.11680 | 1.10780 | 1.12980 | ||
8653 | 2016.08.12 21:00 | buy | 2669 | 0.08 | 1.11660 | 0.00000 | 0.00000 | ||
8654 | 2016.08.12 21:00 | modify | 2669 | 0.08 | 1.11660 | 1.10760 | 1.12960 | ||
8655 | 2016.08.15 00:01 | close | 2669 | 0.08 | 1.11666 | 1.10760 | 1.12960 | 0.06 | 18001.74 |
8656 | 2016.08.15 00:01 | close | 2668 | 0.08 | 1.11666 | 1.10780 | 1.12980 | -1.54 | 18000.20 |
8657 | 2016.08.15 00:01 | close | 2667 | 0.08 | 1.11666 | 1.10783 | 1.12983 | -1.78 | 17998.42 |
8658 | 2016.08.15 00:01 | close | 2666 | 0.08 | 1.11666 | 1.10783 | 1.12983 | -1.78 | 17996.63 |
8659 | 2016.08.15 01:15 | buy | 2670 | 0.08 | 1.11611 | 0.00000 | 0.00000 | ||
8660 | 2016.08.15 01:15 | modify | 2670 | 0.08 | 1.11611 | 1.10711 | 1.12911 | ||
8661 | 2016.08.15 01:20 | buy | 2671 | 0.08 | 1.11612 | 0.00000 | 0.00000 | ||
8662 | 2016.08.15 01:20 | modify | 2671 | 0.08 | 1.11612 | 1.10712 | 1.12912 | ||
8663 | 2016.08.15 02:15 | buy | 2672 | 0.08 | 1.11594 | 0.00000 | 0.00000 | ||
8664 | 2016.08.15 02:15 | modify | 2672 | 0.08 | 1.11594 | 1.10694 | 1.12894 | ||
8665 | 2016.08.15 10:05 | close | 2672 | 0.08 | 1.11696 | 1.10694 | 1.12894 | 8.16 | 18004.79 |
8666 | 2016.08.15 10:05 | close | 2671 | 0.08 | 1.11696 | 1.10712 | 1.12912 | 6.72 | 18011.51 |
8667 | 2016.08.15 10:05 | close | 2670 | 0.08 | 1.11696 | 1.10711 | 1.12911 | 6.80 | 18018.31 |
8668 | 2016.08.17 00:40 | buy | 2673 | 0.08 | 1.12763 | 0.00000 | 0.00000 | ||
8669 | 2016.08.17 00:40 | modify | 2673 | 0.08 | 1.12763 | 1.11863 | 1.14063 | ||
8670 | 2016.08.17 00:45 | buy | 2674 | 0.08 | 1.12753 | 0.00000 | 0.00000 | ||
8671 | 2016.08.17 00:45 | modify | 2674 | 0.08 | 1.12753 | 1.11853 | 1.14053 | ||
8672 | 2016.08.17 01:00 | buy | 2675 | 0.08 | 1.12755 | 0.00000 | 0.00000 | ||
8673 | 2016.08.17 01:00 | modify | 2675 | 0.08 | 1.12755 | 1.11855 | 1.14055 | ||
8674 | 2016.08.17 04:10 | close | 2675 | 0.08 | 1.12860 | 1.11855 | 1.14055 | 8.40 | 18026.71 |
8675 | 2016.08.17 04:10 | close | 2674 | 0.08 | 1.12860 | 1.11853 | 1.14053 | 8.56 | 18035.27 |
8676 | 2016.08.17 04:10 | close | 2673 | 0.08 | 1.12860 | 1.11863 | 1.14063 | 7.76 | 18043.03 |
8677 | 2016.08.29 20:45 | sell | 2676 | 0.08 | 1.11898 | 0.00000 | 0.00000 | ||
8678 | 2016.08.29 20:45 | modify | 2676 | 0.08 | 1.11898 | 1.12798 | 1.10598 | ||
8679 | 2016.08.29 20:50 | sell | 2677 | 0.08 | 1.11919 | 0.00000 | 0.00000 | ||
8680 | 2016.08.29 20:50 | modify | 2677 | 0.08 | 1.11919 | 1.12819 | 1.10619 | ||
8681 | 2016.08.30 04:20 | close | 2677 | 0.08 | 1.11774 | 1.12819 | 1.10619 | 11.58 | 18054.62 |
8682 | 2016.08.30 04:20 | close | 2676 | 0.08 | 1.11774 | 1.12798 | 1.10598 | 9.90 | 18064.52 |
8683 | 2016.09.09 23:40 | sell | 2678 | 0.08 | 1.12347 | 0.00000 | 0.00000 | ||
8684 | 2016.09.09 23:40 | modify | 2678 | 0.08 | 1.12347 | 1.13247 | 1.11047 | ||
8685 | 2016.09.12 00:01 | close | 2678 | 0.08 | 1.12356 | 1.13247 | 1.11047 | -0.74 | 18063.78 |
8686 | 2016.09.12 00:10 | sell | 2679 | 0.08 | 1.12343 | 0.00000 | 0.00000 | ||
8687 | 2016.09.12 00:10 | modify | 2679 | 0.08 | 1.12343 | 1.13243 | 1.11043 | ||
8688 | 2016.09.12 01:30 | sell | 2680 | 0.08 | 1.12373 | 0.00000 | 0.00000 | ||
8689 | 2016.09.12 01:30 | modify | 2680 | 0.08 | 1.12373 | 1.13273 | 1.11073 | ||
8690 | 2016.09.12 13:15 | close | 2679 | 0.08 | 1.12219 | 1.13243 | 1.11043 | 9.92 | 18073.70 |
8691 | 2016.09.12 14:35 | close | 2680 | 0.08 | 1.12198 | 1.13273 | 1.11073 | 14.00 | 18087.70 |
8692 | 2016.09.15 01:40 | buy | 2681 | 0.08 | 1.12446 | 0.00000 | 0.00000 | ||
8693 | 2016.09.15 01:40 | modify | 2681 | 0.08 | 1.12446 | 1.11546 | 1.13746 | ||
8694 | 2016.09.15 02:00 | buy | 2682 | 0.08 | 1.12441 | 0.00000 | 0.00000 | ||
8695 | 2016.09.15 02:00 | modify | 2682 | 0.08 | 1.12441 | 1.11541 | 1.13741 | ||
8696 | 2016.09.15 09:00 | close | 2682 | 0.08 | 1.12472 | 1.11541 | 1.13741 | 2.48 | 18090.18 |
8697 | 2016.09.15 09:00 | close | 2681 | 0.08 | 1.12472 | 1.11546 | 1.13746 | 2.08 | 18092.26 |
8698 | 2016.09.22 20:20 | buy | 2683 | 0.08 | 1.12264 | 0.00000 | 0.00000 | ||
8699 | 2016.09.22 20:20 | modify | 2683 | 0.08 | 1.12264 | 1.11364 | 1.13564 | ||
8700 | 2016.09.22 20:25 | buy | 2684 | 0.08 | 1.12255 | 0.00000 | 0.00000 | ||
8701 | 2016.09.22 20:25 | modify | 2684 | 0.08 | 1.12255 | 1.11355 | 1.13555 | ||
8702 | 2016.09.22 20:30 | buy | 2685 | 0.08 | 1.12216 | 0.00000 | 0.00000 | ||
8703 | 2016.09.22 20:30 | modify | 2685 | 0.08 | 1.12216 | 1.11316 | 1.13516 | ||
8704 | 2016.09.22 20:40 | buy | 2686 | 0.08 | 1.12198 | 0.00000 | 0.00000 | ||
8705 | 2016.09.22 20:40 | modify | 2686 | 0.08 | 1.12198 | 1.11298 | 1.13498 | ||
8706 | 2016.09.23 08:30 | close | 2686 | 0.08 | 1.12002 | 1.11298 | 1.13498 | -16.10 | 18076.16 |
8707 | 2016.09.23 08:30 | close | 2685 | 0.08 | 1.12002 | 1.11316 | 1.13516 | -17.54 | 18058.62 |
8708 | 2016.09.23 08:30 | close | 2684 | 0.08 | 1.12002 | 1.11355 | 1.13555 | -20.66 | 18037.95 |
8709 | 2016.09.23 08:30 | close | 2683 | 0.08 | 1.12002 | 1.11364 | 1.13564 | -21.38 | 18016.57 |
8710 | 2016.09.27 20:20 | sell | 2687 | 0.08 | 1.12220 | 0.00000 | 0.00000 | ||
8711 | 2016.09.27 20:20 | modify | 2687 | 0.08 | 1.12220 | 1.13120 | 1.10920 | ||
8712 | 2016.09.27 20:25 | sell | 2688 | 0.08 | 1.12241 | 0.00000 | 0.00000 | ||
8713 | 2016.09.27 20:25 | modify | 2688 | 0.08 | 1.12241 | 1.13141 | 1.10941 | ||
8714 | 2016.09.28 03:10 | close | 2688 | 0.08 | 1.12122 | 1.13141 | 1.10941 | 9.50 | 18026.07 |
8715 | 2016.09.28 03:10 | close | 2687 | 0.08 | 1.12122 | 1.13120 | 1.10920 | 7.82 | 18033.90 |
8716 | 2016.10.12 21:15 | sell | 2689 | 0.08 | 1.10353 | 0.00000 | 0.00000 | ||
8717 | 2016.10.12 21:15 | modify | 2689 | 0.08 | 1.10353 | 1.11253 | 1.09053 | ||
8718 | 2016.10.12 21:20 | sell | 2690 | 0.08 | 1.10422 | 0.00000 | 0.00000 | ||
8719 | 2016.10.12 21:20 | modify | 2690 | 0.08 | 1.10422 | 1.11322 | 1.09122 | ||
8720 | 2016.10.12 22:00 | modify | 2690 | 0.08 | 1.10422 | 1.10174 | 1.09122 | ||
8721 | 2016.10.12 22:03 | s/l | 2690 | 0.08 | 1.10174 | 1.10174 | 1.09122 | 19.84 | 18053.74 |
8722 | 2016.10.12 23:40 | modify | 2689 | 0.08 | 1.10353 | 1.10122 | 1.09053 | ||
8723 | 2016.10.13 00:03 | s/l | 2689 | 0.08 | 1.10122 | 1.10122 | 1.09053 | 18.43 | 18072.17 |
8724 | 2016.10.26 20:20 | buy | 2691 | 0.08 | 1.09076 | 0.00000 | 0.00000 | ||
8725 | 2016.10.26 20:20 | modify | 2691 | 0.08 | 1.09076 | 1.08176 | 1.10376 | ||
8726 | 2016.10.26 20:25 | buy | 2692 | 0.08 | 1.09069 | 0.00000 | 0.00000 | ||
8727 | 2016.10.26 20:25 | modify | 2692 | 0.08 | 1.09069 | 1.08169 | 1.10369 | ||
8728 | 2016.10.26 20:30 | buy | 2693 | 0.08 | 1.09049 | 0.00000 | 0.00000 | ||
8729 | 2016.10.26 20:30 | modify | 2693 | 0.08 | 1.09049 | 1.08149 | 1.10349 | ||
8730 | 2016.10.26 20:45 | buy | 2694 | 0.08 | 1.09049 | 0.00000 | 0.00000 | ||
8731 | 2016.10.26 20:45 | modify | 2694 | 0.08 | 1.09049 | 1.08149 | 1.10349 | ||
8732 | 2016.10.27 08:55 | close | 2694 | 0.08 | 1.09091 | 1.08149 | 1.10349 | 2.09 | 18074.26 |
8733 | 2016.10.27 08:55 | close | 2693 | 0.08 | 1.09091 | 1.08149 | 1.10349 | 2.09 | 18076.34 |
8734 | 2016.10.27 08:55 | close | 2692 | 0.08 | 1.09091 | 1.08169 | 1.10369 | 0.49 | 18076.83 |
8735 | 2016.10.27 08:55 | close | 2691 | 0.08 | 1.09091 | 1.08176 | 1.10376 | -0.07 | 18076.76 |
8736 | 2016.11.02 20:25 | buy | 2695 | 0.08 | 1.10908 | 0.00000 | 0.00000 | ||
8737 | 2016.11.02 20:25 | modify | 2695 | 0.08 | 1.10908 | 1.10008 | 1.12208 | ||
8738 | 2016.11.02 21:15 | buy | 2696 | 0.08 | 1.10908 | 0.00000 | 0.00000 | ||
8739 | 2016.11.02 21:15 | modify | 2696 | 0.08 | 1.10908 | 1.10008 | 1.12208 | ||
8740 | 2016.11.02 21:25 | buy | 2697 | 0.08 | 1.10910 | 0.00000 | 0.00000 | ||
8741 | 2016.11.02 21:25 | modify | 2697 | 0.08 | 1.10910 | 1.10010 | 1.12210 | ||
8742 | 2016.11.02 21:30 | buy | 2698 | 0.08 | 1.10890 | 0.00000 | 0.00000 | ||
8743 | 2016.11.02 21:30 | modify | 2698 | 0.08 | 1.10890 | 1.09990 | 1.12190 | ||
8744 | 2016.11.03 00:35 | close | 2698 | 0.08 | 1.10985 | 1.09990 | 1.12190 | 6.33 | 18083.09 |
8745 | 2016.11.03 00:35 | close | 2697 | 0.08 | 1.10985 | 1.10010 | 1.12210 | 4.73 | 18087.82 |
8746 | 2016.11.03 00:35 | close | 2696 | 0.08 | 1.10985 | 1.10008 | 1.12208 | 4.89 | 18092.70 |
8747 | 2016.11.03 00:35 | close | 2695 | 0.08 | 1.10985 | 1.10008 | 1.12208 | 4.89 | 18097.59 |
8748 | 2016.11.03 02:00 | buy | 2699 | 0.08 | 1.10948 | 0.00000 | 0.00000 | ||
8749 | 2016.11.03 02:00 | modify | 2699 | 0.08 | 1.10948 | 1.10048 | 1.12248 | ||
8750 | 2016.11.03 02:10 | buy | 2700 | 0.08 | 1.10937 | 0.00000 | 0.00000 | ||
8751 | 2016.11.03 02:10 | modify | 2700 | 0.08 | 1.10937 | 1.10037 | 1.12237 | ||
8752 | 2016.11.03 02:15 | buy | 2701 | 0.08 | 1.10940 | 0.00000 | 0.00000 | ||
8753 | 2016.11.03 02:15 | modify | 2701 | 0.08 | 1.10940 | 1.10040 | 1.12240 | ||
8754 | 2016.11.03 02:55 | close | 2701 | 0.08 | 1.11031 | 1.10040 | 1.12240 | 7.28 | 18104.87 |
8755 | 2016.11.03 02:55 | close | 2700 | 0.08 | 1.11031 | 1.10037 | 1.12237 | 7.52 | 18112.39 |
8756 | 2016.11.03 02:55 | close | 2699 | 0.08 | 1.11031 | 1.10048 | 1.12248 | 6.64 | 18119.03 |
8757 | 2016.11.09 02:10 | sell | 2702 | 0.08 | 1.10326 | 0.00000 | 0.00000 | ||
8758 | 2016.11.09 02:10 | modify | 2702 | 0.08 | 1.10326 | 1.11226 | 1.09026 | ||
8759 | 2016.11.09 02:15 | sell | 2703 | 0.08 | 1.10425 | 0.00000 | 0.00000 | ||
8760 | 2016.11.09 02:15 | modify | 2703 | 0.08 | 1.10425 | 1.11325 | 1.09125 | ||
8761 | 2016.11.09 02:55 | modify | 2703 | 0.08 | 1.10425 | 1.10202 | 1.09125 | ||
8762 | 2016.11.09 03:00 | modify | 2703 | 0.08 | 1.10425 | 1.10007 | 1.09125 | ||
8763 | 2016.11.09 03:00 | modify | 2702 | 0.08 | 1.10326 | 1.10007 | 1.09026 | ||
8764 | 2016.11.09 03:00 | s/l | 2702 | 0.08 | 1.10007 | 1.10007 | 1.09026 | 25.52 | 18144.55 |
8765 | 2016.11.09 03:00 | s/l | 2703 | 0.08 | 1.10007 | 1.10007 | 1.09125 | 33.44 | 18177.99 |
8766 | 2016.11.10 20:20 | sell | 2704 | 0.08 | 1.08968 | 0.00000 | 0.00000 | ||
8767 | 2016.11.10 20:20 | modify | 2704 | 0.08 | 1.08968 | 1.09868 | 1.07668 | ||
8768 | 2016.11.10 21:00 | sell | 2705 | 0.08 | 1.09004 | 0.00000 | 0.00000 | ||
8769 | 2016.11.10 21:00 | modify | 2705 | 0.08 | 1.09004 | 1.09904 | 1.07704 | ||
8770 | 2016.11.10 21:20 | sell | 2706 | 0.08 | 1.09018 | 0.00000 | 0.00000 | ||
8771 | 2016.11.10 21:20 | modify | 2706 | 0.08 | 1.09018 | 1.09918 | 1.07718 | ||
8772 | 2016.11.11 03:30 | close | 2706 | 0.08 | 1.08812 | 1.09918 | 1.07718 | 16.46 | 18194.46 |
8773 | 2016.11.11 03:30 | close | 2705 | 0.08 | 1.08812 | 1.09904 | 1.07704 | 15.34 | 18209.80 |
8774 | 2016.11.11 03:30 | close | 2704 | 0.08 | 1.08812 | 1.09868 | 1.07668 | 12.46 | 18222.26 |
8775 | 2016.11.14 20:20 | sell | 2707 | 0.08 | 1.07525 | 0.00000 | 0.00000 | ||
8776 | 2016.11.14 20:20 | modify | 2707 | 0.08 | 1.07525 | 1.08425 | 1.06225 | ||
8777 | 2016.11.14 20:30 | sell | 2708 | 0.08 | 1.07579 | 0.00000 | 0.00000 | ||
8778 | 2016.11.14 20:30 | modify | 2708 | 0.08 | 1.07579 | 1.08479 | 1.06279 | ||
8779 | 2016.11.14 21:30 | modify | 2708 | 0.08 | 1.07579 | 1.07312 | 1.06279 | ||
8780 | 2016.11.14 21:30 | close | 2708 | 0.08 | 1.07262 | 1.07312 | 1.06279 | 25.36 | 18247.62 |
8781 | 2016.11.14 21:30 | close | 2707 | 0.08 | 1.07262 | 1.08425 | 1.06225 | 21.04 | 18268.66 |
8782 | 2016.11.15 00:50 | sell | 2709 | 0.08 | 1.07418 | 0.00000 | 0.00000 | ||
8783 | 2016.11.15 00:50 | modify | 2709 | 0.08 | 1.07418 | 1.08318 | 1.06118 | ||
8784 | 2016.11.15 01:00 | sell | 2710 | 0.08 | 1.07434 | 0.00000 | 0.00000 | ||
8785 | 2016.11.15 01:00 | modify | 2710 | 0.08 | 1.07434 | 1.08334 | 1.06134 | ||
8786 | 2016.11.15 01:30 | sell | 2711 | 0.08 | 1.07446 | 0.00000 | 0.00000 | ||
8787 | 2016.11.15 01:30 | modify | 2711 | 0.08 | 1.07446 | 1.08346 | 1.06146 | ||
8788 | 2016.11.15 01:35 | sell | 2712 | 0.08 | 1.07470 | 0.00000 | 0.00000 | ||
8789 | 2016.11.15 01:35 | modify | 2712 | 0.08 | 1.07470 | 1.08370 | 1.06170 | ||
8790 | 2016.11.15 06:50 | close | 2712 | 0.08 | 1.07475 | 1.08370 | 1.06170 | -0.40 | 18268.26 |
8791 | 2016.11.15 06:50 | close | 2711 | 0.08 | 1.07475 | 1.08346 | 1.06146 | -2.32 | 18265.94 |
8792 | 2016.11.15 06:50 | close | 2710 | 0.08 | 1.07475 | 1.08334 | 1.06134 | -3.28 | 18262.66 |
8793 | 2016.11.15 06:50 | close | 2709 | 0.08 | 1.07475 | 1.08318 | 1.06118 | -4.56 | 18258.10 |
8794 | 2016.11.17 00:35 | sell | 2713 | 0.08 | 1.06967 | 0.00000 | 0.00000 | ||
8795 | 2016.11.17 00:35 | modify | 2713 | 0.08 | 1.06967 | 1.07867 | 1.05667 | ||
8796 | 2016.11.17 00:50 | sell | 2714 | 0.08 | 1.06979 | 0.00000 | 0.00000 | ||
8797 | 2016.11.17 00:50 | modify | 2714 | 0.08 | 1.06979 | 1.07879 | 1.05679 | ||
8798 | 2016.11.17 01:10 | sell | 2715 | 0.08 | 1.07028 | 0.00000 | 0.00000 | ||
8799 | 2016.11.17 01:10 | modify | 2715 | 0.08 | 1.07028 | 1.07928 | 1.05728 | ||
8800 | 2016.11.17 01:20 | sell | 2716 | 0.08 | 1.07092 | 0.00000 | 0.00000 | ||
8801 | 2016.11.17 01:20 | modify | 2716 | 0.08 | 1.07092 | 1.07992 | 1.05792 | ||
8802 | 2016.11.17 08:30 | close | 2716 | 0.08 | 1.06906 | 1.07992 | 1.05792 | 14.88 | 18272.98 |
8803 | 2016.11.17 08:30 | close | 2715 | 0.08 | 1.06906 | 1.07928 | 1.05728 | 9.76 | 18282.74 |
8804 | 2016.11.17 08:30 | close | 2714 | 0.08 | 1.06906 | 1.07879 | 1.05679 | 5.84 | 18288.58 |
8805 | 2016.11.17 08:30 | close | 2713 | 0.08 | 1.06906 | 1.07867 | 1.05667 | 4.88 | 18293.46 |
8806 | 2016.11.18 21:15 | sell | 2717 | 0.08 | 1.06001 | 0.00000 | 0.00000 | ||
8807 | 2016.11.18 21:15 | modify | 2717 | 0.08 | 1.06001 | 1.06901 | 1.04701 | ||
8808 | 2016.11.18 21:25 | sell | 2718 | 0.08 | 1.06021 | 0.00000 | 0.00000 | ||
8809 | 2016.11.18 21:25 | modify | 2718 | 0.08 | 1.06021 | 1.06921 | 1.04721 | ||
8810 | 2016.11.21 00:01 | close | 2718 | 0.08 | 1.05934 | 1.06921 | 1.04721 | 6.94 | 18300.41 |
8811 | 2016.11.21 00:01 | close | 2717 | 0.08 | 1.05934 | 1.06901 | 1.04701 | 5.34 | 18305.75 |
8812 | 2016.11.23 20:25 | sell | 2719 | 0.08 | 1.05585 | 0.00000 | 0.00000 | ||
8813 | 2016.11.23 20:25 | modify | 2719 | 0.08 | 1.05585 | 1.06485 | 1.04285 | ||
8814 | 2016.11.23 20:35 | sell | 2720 | 0.08 | 1.05598 | 0.00000 | 0.00000 | ||
8815 | 2016.11.23 20:35 | modify | 2720 | 0.08 | 1.05598 | 1.06498 | 1.04298 | ||
8816 | 2016.11.23 21:05 | close | 2720 | 0.08 | 1.05459 | 1.06498 | 1.04298 | 11.12 | 18316.87 |
8817 | 2016.11.23 21:05 | close | 2719 | 0.08 | 1.05459 | 1.06485 | 1.04285 | 10.08 | 18326.95 |
8818 | 2016.11.25 22:00 | buy | 2721 | 0.08 | 1.05844 | 0.00000 | 0.00000 | ||
8819 | 2016.11.25 22:00 | modify | 2721 | 0.08 | 1.05844 | 1.04944 | 1.07144 | ||
8820 | 2016.11.28 00:00 | close | 2721 | 0.08 | 1.06099 | 1.04944 | 1.07144 | 19.98 | 18346.93 |
8821 | 2016.11.28 20:55 | sell | 2722 | 0.08 | 1.05945 | 0.00000 | 0.00000 | ||
8822 | 2016.11.28 20:55 | modify | 2722 | 0.08 | 1.05945 | 1.06845 | 1.04645 | ||
8823 | 2016.11.28 21:05 | sell | 2723 | 0.08 | 1.05976 | 0.00000 | 0.00000 | ||
8824 | 2016.11.28 21:05 | modify | 2723 | 0.08 | 1.05976 | 1.06876 | 1.04676 | ||
8825 | 2016.11.28 22:45 | sell | 2724 | 0.08 | 1.06000 | 0.00000 | 0.00000 | ||
8826 | 2016.11.28 22:45 | modify | 2724 | 0.08 | 1.06000 | 1.06900 | 1.04700 | ||
8827 | 2016.11.28 22:50 | sell | 2725 | 0.08 | 1.06018 | 0.00000 | 0.00000 | ||
8828 | 2016.11.28 22:50 | modify | 2725 | 0.08 | 1.06018 | 1.06918 | 1.04718 | ||
8829 | 2016.11.29 03:05 | close | 2725 | 0.08 | 1.06067 | 1.06918 | 1.04718 | -3.94 | 18342.99 |
8830 | 2016.11.29 03:05 | close | 2724 | 0.08 | 1.06067 | 1.06900 | 1.04700 | -5.38 | 18337.62 |
8831 | 2016.11.29 03:05 | close | 2723 | 0.08 | 1.06067 | 1.06876 | 1.04676 | -7.30 | 18330.32 |
8832 | 2016.11.29 03:05 | close | 2722 | 0.08 | 1.06067 | 1.06845 | 1.04645 | -9.78 | 18320.54 |
8833 | 2016.11.30 21:50 | sell | 2726 | 0.08 | 1.05992 | 0.00000 | 0.00000 | ||
8834 | 2016.11.30 21:50 | modify | 2726 | 0.08 | 1.05992 | 1.06892 | 1.04692 | ||
8835 | 2016.11.30 21:55 | sell | 2727 | 0.08 | 1.06007 | 0.00000 | 0.00000 | ||
8836 | 2016.11.30 21:55 | modify | 2727 | 0.08 | 1.06007 | 1.06907 | 1.04707 | ||
8837 | 2016.11.30 23:45 | close | 2727 | 0.08 | 1.05929 | 1.06907 | 1.04707 | 6.24 | 18326.78 |
8838 | 2016.11.30 23:45 | close | 2726 | 0.08 | 1.05929 | 1.06892 | 1.04692 | 5.04 | 18331.82 |
8839 | 2016.12.02 21:30 | buy | 2728 | 0.08 | 1.06604 | 0.00000 | 0.00000 | ||
8840 | 2016.12.02 21:30 | modify | 2728 | 0.08 | 1.06604 | 1.05704 | 1.07904 | ||
8841 | 2016.12.02 21:40 | buy | 2729 | 0.08 | 1.06590 | 0.00000 | 0.00000 | ||
8842 | 2016.12.02 21:40 | modify | 2729 | 0.08 | 1.06590 | 1.05690 | 1.07890 | ||
8843 | 2016.12.02 21:45 | buy | 2730 | 0.08 | 1.06587 | 0.00000 | 0.00000 | ||
8844 | 2016.12.02 21:45 | modify | 2730 | 0.08 | 1.06587 | 1.05687 | 1.07887 | ||
8845 | 2016.12.05 00:01 | close | 2730 | 0.08 | 1.06131 | 1.05687 | 1.07887 | -36.90 | 18294.92 |
8846 | 2016.12.05 00:01 | close | 2729 | 0.08 | 1.06131 | 1.05690 | 1.07890 | -37.14 | 18257.78 |
8847 | 2016.12.05 00:01 | close | 2728 | 0.08 | 1.06131 | 1.05704 | 1.07904 | -38.26 | 18219.51 |
8848 | 2016.12.06 00:05 | buy | 2731 | 0.08 | 1.07636 | 0.00000 | 0.00000 | ||
8849 | 2016.12.06 00:05 | modify | 2731 | 0.08 | 1.07636 | 1.06736 | 1.08936 | ||
8850 | 2016.12.06 00:10 | buy | 2732 | 0.08 | 1.07625 | 0.00000 | 0.00000 | ||
8851 | 2016.12.06 00:10 | modify | 2732 | 0.08 | 1.07625 | 1.06725 | 1.08925 | ||
8852 | 2016.12.06 00:15 | buy | 2733 | 0.08 | 1.07624 | 0.00000 | 0.00000 | ||
8853 | 2016.12.06 00:15 | modify | 2733 | 0.08 | 1.07624 | 1.06724 | 1.08924 | ||
8854 | 2016.12.06 00:20 | buy | 2734 | 0.08 | 1.07629 | 0.00000 | 0.00000 | ||
8855 | 2016.12.06 00:20 | modify | 2734 | 0.08 | 1.07629 | 1.06729 | 1.08929 | ||
8856 | 2016.12.06 13:10 | close | 2731 | 0.08 | 1.07671 | 1.06736 | 1.08936 | 2.80 | 18222.31 |
8857 | 2016.12.06 13:15 | close | 2732 | 0.08 | 1.07645 | 1.06725 | 1.08925 | 1.60 | 18223.91 |
8858 | 2016.12.06 13:20 | close | 2733 | 0.08 | 1.07646 | 1.06724 | 1.08924 | 1.76 | 18225.67 |
8859 | 2016.12.06 13:25 | close | 2734 | 0.08 | 1.07664 | 1.06729 | 1.08929 | 2.80 | 18228.47 |
8860 | 2016.12.09 23:00 | sell | 2735 | 0.08 | 1.05589 | 0.00000 | 0.00000 | ||
8861 | 2016.12.09 23:00 | modify | 2735 | 0.08 | 1.05589 | 1.06489 | 1.04289 | ||
8862 | 2016.12.12 00:02 | close | 2735 | 0.08 | 1.05353 | 1.06489 | 1.04289 | 18.86 | 18247.34 |
8863 | 2016.12.14 20:55 | buy | 2736 | 0.08 | 1.06387 | 0.00000 | 0.00000 | ||
8864 | 2016.12.14 20:55 | modify | 2736 | 0.08 | 1.06387 | 1.05487 | 1.07687 | ||
8865 | 2016.12.14 21:05 | buy | 2737 | 0.08 | 1.05940 | 0.00000 | 0.00000 | ||
8866 | 2016.12.14 21:05 | modify | 2737 | 0.08 | 1.05940 | 1.05040 | 1.07240 | ||
8867 | 2016.12.14 21:10 | buy | 2738 | 0.08 | 1.05787 | 0.00000 | 0.00000 | ||
8868 | 2016.12.14 21:10 | modify | 2738 | 0.08 | 1.05787 | 1.04887 | 1.07087 | ||
8869 | 2016.12.14 21:15 | buy | 2739 | 0.08 | 1.05653 | 0.00000 | 0.00000 | ||
8870 | 2016.12.14 21:15 | modify | 2739 | 0.08 | 1.05653 | 1.04753 | 1.06953 | ||
8871 | 2016.12.14 22:04 | s/l | 2736 | 0.08 | 1.05487 | 1.05487 | 1.07687 | -72.00 | 18175.34 |
8872 | 2016.12.14 22:05 | buy | 2740 | 0.08 | 1.05504 | 0.00000 | 0.00000 | ||
8873 | 2016.12.14 22:05 | modify | 2740 | 0.08 | 1.05504 | 1.04604 | 1.06804 | ||
8874 | 2016.12.14 22:51 | s/l | 2737 | 0.08 | 1.05040 | 1.05040 | 1.07240 | -72.00 | 18103.34 |
8875 | 2016.12.14 22:55 | buy | 2741 | 0.08 | 1.05103 | 0.00000 | 0.00000 | ||
8876 | 2016.12.14 22:55 | modify | 2741 | 0.08 | 1.05103 | 1.04203 | 1.06403 | ||
8877 | 2016.12.14 23:50 | modify | 2741 | 0.08 | 1.05103 | 1.05340 | 1.06403 | ||
8878 | 2016.12.14 23:53 | s/l | 2741 | 0.08 | 1.05340 | 1.05340 | 1.06403 | 18.96 | 18122.30 |
8879 | 2016.12.15 01:05 | buy | 2742 | 0.08 | 1.05196 | 0.00000 | 0.00000 | ||
8880 | 2016.12.15 01:05 | modify | 2742 | 0.08 | 1.05196 | 1.04296 | 1.06496 | ||
8881 | 2016.12.15 02:07 | s/l | 2738 | 0.08 | 1.04887 | 1.04887 | 1.07087 | -73.27 | 18049.02 |
8882 | 2016.12.15 02:10 | buy | 2743 | 0.08 | 1.04834 | 0.00000 | 0.00000 | ||
8883 | 2016.12.15 02:10 | modify | 2743 | 0.08 | 1.04834 | 1.03934 | 1.06134 | ||
8884 | 2016.12.15 02:11 | s/l | 2739 | 0.08 | 1.04753 | 1.04753 | 1.06953 | -73.27 | 17975.75 |
8885 | 2016.12.15 02:15 | buy | 2744 | 0.08 | 1.04775 | 0.00000 | 0.00000 | ||
8886 | 2016.12.15 02:15 | modify | 2744 | 0.08 | 1.04775 | 1.03875 | 1.06075 | ||
8887 | 2016.12.15 04:00 | modify | 2744 | 0.08 | 1.04775 | 1.05086 | 1.06075 | ||
8888 | 2016.12.15 04:00 | modify | 2743 | 0.08 | 1.04834 | 1.05086 | 1.06134 | ||
8889 | 2016.12.15 04:05 | modify | 2744 | 0.08 | 1.04775 | 1.05117 | 1.06075 | ||
8890 | 2016.12.15 04:05 | modify | 2743 | 0.08 | 1.04834 | 1.05117 | 1.06134 | ||
8891 | 2016.12.15 04:06 | s/l | 2743 | 0.08 | 1.05117 | 1.05117 | 1.06134 | 22.64 | 17998.39 |
8892 | 2016.12.15 04:06 | s/l | 2744 | 0.08 | 1.05117 | 1.05117 | 1.06075 | 27.36 | 18025.75 |
8893 | 2016.12.15 10:55 | close | 2742 | 0.08 | 1.05033 | 1.04296 | 1.06496 | -13.04 | 18012.71 |
8894 | 2016.12.15 10:55 | close | 2740 | 0.08 | 1.05033 | 1.04604 | 1.06804 | -38.95 | 17973.76 |
8895 | 2016.12.15 21:00 | sell | 2745 | 0.08 | 1.04210 | 0.00000 | 0.00000 | ||
8896 | 2016.12.15 21:00 | modify | 2745 | 0.08 | 1.04210 | 1.05110 | 1.02910 | ||
8897 | 2016.12.15 21:05 | sell | 2746 | 0.08 | 1.04241 | 0.00000 | 0.00000 | ||
8898 | 2016.12.15 21:05 | modify | 2746 | 0.08 | 1.04241 | 1.05141 | 1.02941 | ||
8899 | 2016.12.15 21:40 | sell | 2747 | 0.08 | 1.04264 | 0.00000 | 0.00000 | ||
8900 | 2016.12.15 21:40 | modify | 2747 | 0.08 | 1.04264 | 1.05164 | 1.02964 | ||
8901 | 2016.12.16 02:10 | close | 2747 | 0.08 | 1.04109 | 1.05164 | 1.02964 | 12.38 | 17986.14 |
8902 | 2016.12.16 02:10 | close | 2746 | 0.08 | 1.04109 | 1.05141 | 1.02941 | 10.54 | 17996.69 |
8903 | 2016.12.16 02:10 | close | 2745 | 0.08 | 1.04109 | 1.05110 | 1.02910 | 8.06 | 18004.75 |
8904 | 2016.12.16 22:05 | buy | 2748 | 0.08 | 1.04315 | 0.00000 | 0.00000 | ||
8905 | 2016.12.16 22:05 | modify | 2748 | 0.08 | 1.04315 | 1.03415 | 1.05615 | ||
8906 | 2016.12.19 00:01 | close | 2748 | 0.08 | 1.04378 | 1.03415 | 1.05615 | 4.62 | 18009.37 |
8907 | 2016.12.20 20:20 | sell | 2749 | 0.08 | 1.03981 | 0.00000 | 0.00000 | ||
8908 | 2016.12.20 20:20 | modify | 2749 | 0.08 | 1.03981 | 1.04881 | 1.02681 | ||
8909 | 2016.12.21 03:05 | close | 2749 | 0.08 | 1.03842 | 1.04881 | 1.02681 | 11.10 | 18020.47 |
8910 | 2016.12.22 20:30 | buy | 2750 | 0.08 | 1.04442 | 0.00000 | 0.00000 | ||
8911 | 2016.12.22 20:30 | modify | 2750 | 0.08 | 1.04442 | 1.03542 | 1.05742 | ||
8912 | 2016.12.22 20:45 | buy | 2751 | 0.08 | 1.04429 | 0.00000 | 0.00000 | ||
8913 | 2016.12.22 20:45 | modify | 2751 | 0.08 | 1.04429 | 1.03529 | 1.05729 | ||
8914 | 2016.12.22 20:50 | buy | 2752 | 0.08 | 1.04402 | 0.00000 | 0.00000 | ||
8915 | 2016.12.22 20:50 | modify | 2752 | 0.08 | 1.04402 | 1.03502 | 1.05702 | ||
8916 | 2016.12.22 20:55 | buy | 2753 | 0.08 | 1.04384 | 0.00000 | 0.00000 | ||
8917 | 2016.12.22 20:55 | modify | 2753 | 0.08 | 1.04384 | 1.03484 | 1.05684 | ||
8918 | 2016.12.23 03:05 | close | 2753 | 0.08 | 1.04413 | 1.03484 | 1.05684 | 1.90 | 18022.37 |
8919 | 2016.12.23 03:05 | close | 2752 | 0.08 | 1.04413 | 1.03502 | 1.05702 | 0.46 | 18022.82 |
8920 | 2016.12.23 03:05 | close | 2751 | 0.08 | 1.04413 | 1.03529 | 1.05729 | -1.70 | 18021.12 |
8921 | 2016.12.23 03:05 | close | 2750 | 0.08 | 1.04413 | 1.03542 | 1.05742 | -2.74 | 18018.38 |
8922 | 2016.12.28 21:15 | sell | 2754 | 0.08 | 1.04007 | 0.00000 | 0.00000 | ||
8923 | 2016.12.28 21:15 | modify | 2754 | 0.08 | 1.04007 | 1.04907 | 1.02707 | ||
8924 | 2016.12.28 21:20 | sell | 2755 | 0.08 | 1.04035 | 0.00000 | 0.00000 | ||
8925 | 2016.12.28 21:20 | modify | 2755 | 0.08 | 1.04035 | 1.04935 | 1.02735 | ||
8926 | 2016.12.28 21:25 | sell | 2756 | 0.08 | 1.04068 | 0.00000 | 0.00000 | ||
8927 | 2016.12.28 21:25 | modify | 2756 | 0.08 | 1.04068 | 1.04968 | 1.02768 | ||
8928 | 2016.12.28 21:45 | sell | 2757 | 0.08 | 1.04094 | 0.00000 | 0.00000 | ||
8929 | 2016.12.28 21:45 | modify | 2757 | 0.08 | 1.04094 | 1.04994 | 1.02794 | ||
8930 | 2016.12.29 10:20 | close | 2754 | 0.08 | 1.04536 | 1.04907 | 1.02707 | -42.37 | 17976.01 |
8931 | 2016.12.29 10:25 | close | 2755 | 0.08 | 1.04549 | 1.04935 | 1.02735 | -41.17 | 17934.84 |
8932 | 2016.12.29 10:30 | close | 2756 | 0.08 | 1.04549 | 1.04968 | 1.02768 | -38.53 | 17896.31 |
8933 | 2016.12.29 10:50 | close | 2757 | 0.08 | 1.04448 | 1.04994 | 1.02794 | -28.37 | 17867.94 |
8934 | 2017.01.03 20:20 | sell | 2758 | 0.08 | 1.04246 | 0.00000 | 0.00000 | ||
8935 | 2017.01.03 20:20 | modify | 2758 | 0.08 | 1.04246 | 1.05146 | 1.02946 | ||
8936 | 2017.01.03 20:35 | sell | 2759 | 0.08 | 1.04268 | 0.00000 | 0.00000 | ||
8937 | 2017.01.03 20:35 | modify | 2759 | 0.08 | 1.04268 | 1.05168 | 1.02968 | ||
8938 | 2017.01.04 02:55 | modify | 2759 | 0.08 | 1.04268 | 1.04000 | 1.02968 | ||
8939 | 2017.01.04 02:55 | modify | 2758 | 0.08 | 1.04246 | 1.04000 | 1.02946 | ||
8940 | 2017.01.04 03:05 | modify | 2759 | 0.08 | 1.04268 | 1.03984 | 1.02968 | ||
8941 | 2017.01.04 03:05 | modify | 2758 | 0.08 | 1.04246 | 1.03984 | 1.02946 | ||
8942 | 2017.01.04 03:14 | s/l | 2758 | 0.08 | 1.03984 | 1.03984 | 1.02946 | 20.94 | 17888.89 |
8943 | 2017.01.04 03:14 | s/l | 2759 | 0.08 | 1.03984 | 1.03984 | 1.02968 | 22.70 | 17911.59 |
8944 | 2017.01.04 21:35 | buy | 2760 | 0.08 | 1.04571 | 0.00000 | 0.00000 | ||
8945 | 2017.01.04 21:35 | modify | 2760 | 0.08 | 1.04571 | 1.03671 | 1.05871 | ||
8946 | 2017.01.04 21:40 | buy | 2761 | 0.08 | 1.04552 | 0.00000 | 0.00000 | ||
8947 | 2017.01.04 21:40 | modify | 2761 | 0.08 | 1.04552 | 1.03652 | 1.05852 | ||
8948 | 2017.01.04 23:00 | modify | 2761 | 0.08 | 1.04552 | 1.04805 | 1.05852 | ||
8949 | 2017.01.04 23:00 | modify | 2760 | 0.08 | 1.04571 | 1.04805 | 1.05871 | ||
8950 | 2017.01.04 23:10 | modify | 2761 | 0.08 | 1.04552 | 1.04834 | 1.05852 | ||
8951 | 2017.01.04 23:10 | modify | 2760 | 0.08 | 1.04571 | 1.04834 | 1.05871 | ||
8952 | 2017.01.04 23:19 | s/l | 2760 | 0.08 | 1.04834 | 1.04834 | 1.05871 | 21.04 | 17932.63 |
8953 | 2017.01.04 23:19 | s/l | 2761 | 0.08 | 1.04834 | 1.04834 | 1.05852 | 22.56 | 17955.19 |
8954 | 2017.01.12 20:20 | buy | 2762 | 0.08 | 1.06381 | 0.00000 | 0.00000 | ||
8955 | 2017.01.12 20:20 | modify | 2762 | 0.08 | 1.06381 | 1.05481 | 1.07681 | ||
8956 | 2017.01.12 20:50 | buy | 2763 | 0.08 | 1.06367 | 0.00000 | 0.00000 | ||
8957 | 2017.01.12 20:50 | modify | 2763 | 0.08 | 1.06367 | 1.05467 | 1.07667 | ||
8958 | 2017.01.12 21:35 | buy | 2764 | 0.08 | 1.06339 | 0.00000 | 0.00000 | ||
8959 | 2017.01.12 21:35 | modify | 2764 | 0.08 | 1.06339 | 1.05439 | 1.07639 | ||
8960 | 2017.01.12 21:40 | buy | 2765 | 0.08 | 1.06299 | 0.00000 | 0.00000 | ||
8961 | 2017.01.12 21:40 | modify | 2765 | 0.08 | 1.06299 | 1.05399 | 1.07599 | ||
8962 | 2017.01.13 07:00 | close | 2765 | 0.08 | 1.06167 | 1.05399 | 1.07599 | -10.98 | 17944.21 |
8963 | 2017.01.13 07:00 | close | 2764 | 0.08 | 1.06167 | 1.05439 | 1.07639 | -14.18 | 17930.02 |
8964 | 2017.01.13 07:00 | close | 2763 | 0.08 | 1.06167 | 1.05467 | 1.07667 | -16.42 | 17913.60 |
8965 | 2017.01.13 07:00 | close | 2762 | 0.08 | 1.06167 | 1.05481 | 1.07681 | -17.54 | 17896.06 |
8966 | 2017.01.16 00:05 | buy | 2766 | 0.08 | 1.06291 | 0.00000 | 0.00000 | ||
8967 | 2017.01.16 00:05 | modify | 2766 | 0.08 | 1.06291 | 1.05391 | 1.07591 | ||
8968 | 2017.01.16 00:10 | buy | 2767 | 0.08 | 1.06254 | 0.00000 | 0.00000 | ||
8969 | 2017.01.16 00:10 | modify | 2767 | 0.08 | 1.06254 | 1.05354 | 1.07554 | ||
8970 | 2017.01.16 00:15 | buy | 2768 | 0.08 | 1.06243 | 0.00000 | 0.00000 | ||
8971 | 2017.01.16 00:15 | modify | 2768 | 0.08 | 1.06243 | 1.05343 | 1.07543 | ||
8972 | 2017.01.16 00:20 | buy | 2769 | 0.08 | 1.06241 | 0.00000 | 0.00000 | ||
8973 | 2017.01.16 00:20 | modify | 2769 | 0.08 | 1.06241 | 1.05341 | 1.07541 | ||
8974 | 2017.01.16 13:10 | close | 2766 | 0.08 | 1.05885 | 1.05391 | 1.07591 | -32.48 | 17863.58 |
8975 | 2017.01.16 13:15 | close | 2767 | 0.08 | 1.05942 | 1.05354 | 1.07554 | -24.96 | 17838.62 |
8976 | 2017.01.16 13:20 | close | 2768 | 0.08 | 1.05929 | 1.05343 | 1.07543 | -25.12 | 17813.50 |
8977 | 2017.01.16 13:25 | close | 2769 | 0.08 | 1.05912 | 1.05341 | 1.07541 | -26.32 | 17787.18 |
8978 | 2017.01.19 20:20 | sell | 2770 | 0.08 | 1.06342 | 0.00000 | 0.00000 | ||
8979 | 2017.01.19 20:20 | modify | 2770 | 0.08 | 1.06342 | 1.07242 | 1.05042 | ||
8980 | 2017.01.19 20:25 | sell | 2771 | 0.08 | 1.06374 | 0.00000 | 0.00000 | ||
8981 | 2017.01.19 20:25 | modify | 2771 | 0.08 | 1.06374 | 1.07274 | 1.05074 | ||
8982 | 2017.01.19 21:20 | sell | 2772 | 0.08 | 1.06391 | 0.00000 | 0.00000 | ||
8983 | 2017.01.19 21:20 | modify | 2772 | 0.08 | 1.06391 | 1.07291 | 1.05091 | ||
8984 | 2017.01.19 21:40 | sell | 2773 | 0.08 | 1.06439 | 0.00000 | 0.00000 | ||
8985 | 2017.01.19 21:40 | modify | 2773 | 0.08 | 1.06439 | 1.07339 | 1.05139 | ||
8986 | 2017.01.20 02:10 | close | 2773 | 0.08 | 1.06543 | 1.07339 | 1.05139 | -8.34 | 17778.84 |
8987 | 2017.01.20 02:10 | close | 2772 | 0.08 | 1.06543 | 1.07291 | 1.05091 | -12.18 | 17766.66 |
8988 | 2017.01.20 02:10 | close | 2771 | 0.08 | 1.06543 | 1.07274 | 1.05074 | -13.54 | 17753.13 |
8989 | 2017.01.20 02:10 | close | 2770 | 0.08 | 1.06543 | 1.07242 | 1.05042 | -16.10 | 17737.03 |
8990 | 2017.01.26 20:20 | sell | 2774 | 0.08 | 1.06930 | 0.00000 | 0.00000 | ||
8991 | 2017.01.26 20:20 | modify | 2774 | 0.08 | 1.06930 | 1.07830 | 1.05630 | ||
8992 | 2017.01.26 20:50 | sell | 2775 | 0.08 | 1.06957 | 0.00000 | 0.00000 | ||
8993 | 2017.01.26 20:50 | modify | 2775 | 0.08 | 1.06957 | 1.07857 | 1.05657 | ||
8994 | 2017.01.26 21:45 | sell | 2776 | 0.08 | 1.06970 | 0.00000 | 0.00000 | ||
8995 | 2017.01.26 21:45 | modify | 2776 | 0.08 | 1.06970 | 1.07870 | 1.05670 | ||
8996 | 2017.01.26 21:55 | sell | 2777 | 0.08 | 1.07012 | 0.00000 | 0.00000 | ||
8997 | 2017.01.26 21:55 | modify | 2777 | 0.08 | 1.07012 | 1.07912 | 1.05712 | ||
8998 | 2017.01.26 22:05 | close | 2777 | 0.08 | 1.06848 | 1.07912 | 1.05712 | 13.12 | 17750.15 |
8999 | 2017.01.26 22:05 | close | 2776 | 0.08 | 1.06848 | 1.07870 | 1.05670 | 9.76 | 17759.91 |
9000 | 2017.01.26 22:05 | close | 2775 | 0.08 | 1.06848 | 1.07857 | 1.05657 | 8.72 | 17768.63 |
9001 | 2017.01.26 22:05 | close | 2774 | 0.08 | 1.06848 | 1.07830 | 1.05630 | 6.56 | 17775.19 |
9002 | 2017.01.27 20:35 | buy | 2778 | 0.08 | 1.06875 | 0.00000 | 0.00000 | ||
9003 | 2017.01.27 20:35 | modify | 2778 | 0.08 | 1.06875 | 1.05975 | 1.08175 | ||
9004 | 2017.01.27 20:45 | buy | 2779 | 0.08 | 1.06863 | 0.00000 | 0.00000 | ||
9005 | 2017.01.27 20:45 | modify | 2779 | 0.08 | 1.06863 | 1.05963 | 1.08163 | ||
9006 | 2017.01.30 00:05 | modify | 2779 | 0.08 | 1.06863 | 1.07098 | 1.08163 | ||
9007 | 2017.01.30 00:05 | modify | 2778 | 0.08 | 1.06875 | 1.07098 | 1.08175 | ||
9008 | 2017.01.30 00:05 | close | 2779 | 0.08 | 1.07148 | 1.07098 | 1.08163 | 22.38 | 17797.57 |
9009 | 2017.01.30 00:05 | close | 2778 | 0.08 | 1.07148 | 1.07098 | 1.08175 | 21.42 | 17818.98 |
9010 | 2017.01.30 22:05 | sell | 2780 | 0.08 | 1.06956 | 0.00000 | 0.00000 | ||
9011 | 2017.01.30 22:05 | modify | 2780 | 0.08 | 1.06956 | 1.07856 | 1.05656 | ||
9012 | 2017.01.30 22:20 | sell | 2781 | 0.08 | 1.06980 | 0.00000 | 0.00000 | ||
9013 | 2017.01.30 22:20 | modify | 2781 | 0.08 | 1.06980 | 1.07880 | 1.05680 | ||
9014 | 2017.01.31 00:45 | sell | 2782 | 0.08 | 1.06993 | 0.00000 | 0.00000 | ||
9015 | 2017.01.31 00:45 | modify | 2782 | 0.08 | 1.06993 | 1.07893 | 1.05693 | ||
9016 | 2017.01.31 01:05 | sell | 2783 | 0.08 | 1.07030 | 0.00000 | 0.00000 | ||
9017 | 2017.01.31 01:05 | modify | 2783 | 0.08 | 1.07030 | 1.07930 | 1.05730 | ||
9018 | 2017.01.31 09:00 | close | 2783 | 0.08 | 1.06934 | 1.07930 | 1.05730 | 7.68 | 17826.66 |
9019 | 2017.01.31 09:00 | close | 2782 | 0.08 | 1.06934 | 1.07893 | 1.05693 | 4.72 | 17831.38 |
9020 | 2017.01.31 09:00 | close | 2781 | 0.08 | 1.06934 | 1.07880 | 1.05680 | 3.66 | 17835.05 |
9021 | 2017.01.31 09:00 | close | 2780 | 0.08 | 1.06934 | 1.07856 | 1.05656 | 1.74 | 17836.79 |
9022 | 2017.02.01 21:05 | sell | 2784 | 0.08 | 1.07675 | 0.00000 | 0.00000 | ||
9023 | 2017.02.01 21:05 | modify | 2784 | 0.08 | 1.07675 | 1.08575 | 1.06375 | ||
9024 | 2017.02.01 21:30 | sell | 2785 | 0.08 | 1.07702 | 0.00000 | 0.00000 | ||
9025 | 2017.02.01 21:30 | modify | 2785 | 0.08 | 1.07702 | 1.08602 | 1.06402 | ||
9026 | 2017.02.01 21:35 | sell | 2786 | 0.08 | 1.07806 | 0.00000 | 0.00000 | ||
9027 | 2017.02.01 21:35 | modify | 2786 | 0.08 | 1.07806 | 1.08706 | 1.06506 | ||
9028 | 2017.02.01 21:45 | sell | 2787 | 0.08 | 1.07868 | 0.00000 | 0.00000 | ||
9029 | 2017.02.01 21:45 | modify | 2787 | 0.08 | 1.07868 | 1.08768 | 1.06568 | ||
9030 | 2017.02.02 09:00 | close | 2787 | 0.08 | 1.07829 | 1.08768 | 1.06568 | 3.07 | 17839.86 |
9031 | 2017.02.02 09:00 | close | 2786 | 0.08 | 1.07829 | 1.08706 | 1.06506 | -1.89 | 17837.98 |
9032 | 2017.02.02 09:00 | close | 2785 | 0.08 | 1.07829 | 1.08602 | 1.06402 | -10.21 | 17827.77 |
9033 | 2017.02.02 09:00 | close | 2784 | 0.08 | 1.07829 | 1.08575 | 1.06375 | -12.37 | 17815.40 |
9034 | 2017.02.02 20:20 | buy | 2788 | 0.08 | 1.07876 | 0.00000 | 0.00000 | ||
9035 | 2017.02.02 20:20 | modify | 2788 | 0.08 | 1.07876 | 1.06976 | 1.09176 | ||
9036 | 2017.02.02 20:45 | buy | 2789 | 0.08 | 1.07871 | 0.00000 | 0.00000 | ||
9037 | 2017.02.02 20:45 | modify | 2789 | 0.08 | 1.07871 | 1.06971 | 1.09171 | ||
9038 | 2017.02.02 20:50 | buy | 2790 | 0.08 | 1.07841 | 0.00000 | 0.00000 | ||
9039 | 2017.02.02 20:50 | modify | 2790 | 0.08 | 1.07841 | 1.06941 | 1.09141 | ||
9040 | 2017.02.02 20:55 | buy | 2791 | 0.08 | 1.07810 | 0.00000 | 0.00000 | ||
9041 | 2017.02.02 20:55 | modify | 2791 | 0.08 | 1.07810 | 1.06910 | 1.09110 | ||
9042 | 2017.02.03 03:20 | close | 2791 | 0.08 | 1.07686 | 1.06910 | 1.09110 | -10.34 | 17805.06 |
9043 | 2017.02.03 03:20 | close | 2790 | 0.08 | 1.07686 | 1.06941 | 1.09141 | -12.82 | 17792.23 |
9044 | 2017.02.03 03:20 | close | 2789 | 0.08 | 1.07686 | 1.06971 | 1.09171 | -15.22 | 17777.01 |
9045 | 2017.02.03 03:20 | close | 2788 | 0.08 | 1.07686 | 1.06976 | 1.09176 | -15.62 | 17761.38 |
9046 | 2017.02.03 20:40 | buy | 2792 | 0.08 | 1.07712 | 0.00000 | 0.00000 | ||
9047 | 2017.02.03 20:40 | modify | 2792 | 0.08 | 1.07712 | 1.06812 | 1.09012 | ||
9048 | 2017.02.03 20:45 | buy | 2793 | 0.08 | 1.07689 | 0.00000 | 0.00000 | ||
9049 | 2017.02.03 20:45 | modify | 2793 | 0.08 | 1.07689 | 1.06789 | 1.08989 | ||
9050 | 2017.02.03 20:50 | buy | 2794 | 0.08 | 1.07673 | 0.00000 | 0.00000 | ||
9051 | 2017.02.03 20:50 | modify | 2794 | 0.08 | 1.07673 | 1.06773 | 1.08973 | ||
9052 | 2017.02.03 21:05 | buy | 2795 | 0.08 | 1.07648 | 0.00000 | 0.00000 | ||
9053 | 2017.02.03 21:05 | modify | 2795 | 0.08 | 1.07648 | 1.06748 | 1.08948 | ||
9054 | 2017.02.06 00:00 | close | 2795 | 0.08 | 1.07855 | 1.06748 | 1.08948 | 16.14 | 17777.52 |
9055 | 2017.02.06 00:00 | close | 2794 | 0.08 | 1.07855 | 1.06773 | 1.08973 | 14.14 | 17791.66 |
9056 | 2017.02.06 00:00 | close | 2793 | 0.08 | 1.07855 | 1.06789 | 1.08989 | 12.86 | 17804.51 |
9057 | 2017.02.06 00:00 | close | 2792 | 0.08 | 1.07855 | 1.06812 | 1.09012 | 11.02 | 17815.53 |
9058 | 2017.02.06 20:40 | sell | 2796 | 0.08 | 1.07388 | 0.00000 | 0.00000 | ||
9059 | 2017.02.06 20:40 | modify | 2796 | 0.08 | 1.07388 | 1.08288 | 1.06088 | ||
9060 | 2017.02.06 20:45 | sell | 2797 | 0.08 | 1.07419 | 0.00000 | 0.00000 | ||
9061 | 2017.02.06 20:45 | modify | 2797 | 0.08 | 1.07419 | 1.08319 | 1.06119 | ||
9062 | 2017.02.06 20:50 | sell | 2798 | 0.08 | 1.07434 | 0.00000 | 0.00000 | ||
9063 | 2017.02.06 20:50 | modify | 2798 | 0.08 | 1.07434 | 1.08334 | 1.06134 | ||
9064 | 2017.02.06 21:20 | sell | 2799 | 0.08 | 1.07450 | 0.00000 | 0.00000 | ||
9065 | 2017.02.06 21:20 | modify | 2799 | 0.08 | 1.07450 | 1.08350 | 1.06150 | ||
9066 | 2017.02.07 00:05 | close | 2799 | 0.08 | 1.07473 | 1.08350 | 1.06150 | -1.86 | 17813.67 |
9067 | 2017.02.07 00:05 | close | 2798 | 0.08 | 1.07473 | 1.08334 | 1.06134 | -3.14 | 17810.54 |
9068 | 2017.02.07 00:05 | close | 2797 | 0.08 | 1.07473 | 1.08319 | 1.06119 | -4.34 | 17806.20 |
9069 | 2017.02.07 00:05 | close | 2796 | 0.08 | 1.07473 | 1.08288 | 1.06088 | -6.82 | 17799.38 |
9070 | 2017.02.07 20:20 | sell | 2800 | 0.08 | 1.07038 | 0.00000 | 0.00000 | ||
9071 | 2017.02.07 20:20 | modify | 2800 | 0.08 | 1.07038 | 1.07938 | 1.05738 | ||
9072 | 2017.02.07 22:45 | close | 2800 | 0.08 | 1.06895 | 1.07938 | 1.05738 | 11.44 | 17810.82 |
9073 | 2017.02.08 20:50 | buy | 2801 | 0.08 | 1.06810 | 0.00000 | 0.00000 | ||
9074 | 2017.02.08 20:50 | modify | 2801 | 0.08 | 1.06810 | 1.05910 | 1.08110 | ||
9075 | 2017.02.08 20:55 | buy | 2802 | 0.08 | 1.06807 | 0.00000 | 0.00000 | ||
9076 | 2017.02.08 20:55 | modify | 2802 | 0.08 | 1.06807 | 1.05907 | 1.08107 | ||
9077 | 2017.02.08 23:30 | close | 2802 | 0.08 | 1.06924 | 1.05907 | 1.08107 | 9.36 | 17820.18 |
9078 | 2017.02.08 23:30 | close | 2801 | 0.08 | 1.06924 | 1.05910 | 1.08110 | 9.12 | 17829.30 |
9079 | 2017.02.10 20:25 | sell | 2803 | 0.08 | 1.06421 | 0.00000 | 0.00000 | ||
9080 | 2017.02.10 20:25 | modify | 2803 | 0.08 | 1.06421 | 1.07321 | 1.05121 | ||
9081 | 2017.02.10 20:30 | sell | 2804 | 0.08 | 1.06450 | 0.00000 | 0.00000 | ||
9082 | 2017.02.10 20:30 | modify | 2804 | 0.08 | 1.06450 | 1.07350 | 1.05150 | ||
9083 | 2017.02.10 20:40 | sell | 2805 | 0.08 | 1.06464 | 0.00000 | 0.00000 | ||
9084 | 2017.02.10 20:40 | modify | 2805 | 0.08 | 1.06464 | 1.07364 | 1.05164 | ||
9085 | 2017.02.13 00:00 | close | 2805 | 0.08 | 1.06284 | 1.07364 | 1.05164 | 14.38 | 17843.69 |
9086 | 2017.02.13 00:00 | close | 2804 | 0.08 | 1.06284 | 1.07350 | 1.05150 | 13.26 | 17856.95 |
9087 | 2017.02.13 00:00 | close | 2803 | 0.08 | 1.06284 | 1.07321 | 1.05121 | 10.94 | 17867.90 |
9088 | 2017.02.23 20:50 | buy | 2806 | 0.08 | 1.05658 | 0.00000 | 0.00000 | ||
9089 | 2017.02.23 20:50 | modify | 2806 | 0.08 | 1.05658 | 1.04758 | 1.06958 | ||
9090 | 2017.02.24 01:25 | close | 2806 | 0.08 | 1.05849 | 1.04758 | 1.06958 | 14.86 | 17882.75 |
9091 | 2017.02.27 20:25 | buy | 2807 | 0.08 | 1.06005 | 0.00000 | 0.00000 | ||
9092 | 2017.02.27 20:25 | modify | 2807 | 0.08 | 1.06005 | 1.05105 | 1.07305 | ||
9093 | 2017.02.27 20:30 | buy | 2808 | 0.08 | 1.05974 | 0.00000 | 0.00000 | ||
9094 | 2017.02.27 20:30 | modify | 2808 | 0.08 | 1.05974 | 1.05074 | 1.07274 | ||
9095 | 2017.02.27 20:40 | buy | 2809 | 0.08 | 1.05948 | 0.00000 | 0.00000 | ||
9096 | 2017.02.27 20:40 | modify | 2809 | 0.08 | 1.05948 | 1.05048 | 1.07248 | ||
9097 | 2017.02.27 20:45 | buy | 2810 | 0.08 | 1.05927 | 0.00000 | 0.00000 | ||
9098 | 2017.02.27 20:45 | modify | 2810 | 0.08 | 1.05927 | 1.05027 | 1.07227 | ||
9099 | 2017.02.28 07:45 | close | 2810 | 0.08 | 1.05925 | 1.05027 | 1.07227 | -0.58 | 17882.17 |
9100 | 2017.02.28 07:45 | close | 2809 | 0.08 | 1.05925 | 1.05048 | 1.07248 | -2.26 | 17879.90 |
9101 | 2017.02.28 07:45 | close | 2808 | 0.08 | 1.05925 | 1.05074 | 1.07274 | -4.34 | 17875.56 |
9102 | 2017.02.28 07:45 | close | 2807 | 0.08 | 1.05925 | 1.05105 | 1.07305 | -6.82 | 17868.74 |
9103 | 2017.02.28 20:55 | buy | 2811 | 0.08 | 1.06006 | 0.00000 | 0.00000 | ||
9104 | 2017.02.28 20:55 | modify | 2811 | 0.08 | 1.06006 | 1.05106 | 1.07306 | ||
9105 | 2017.02.28 21:05 | buy | 2812 | 0.08 | 1.05998 | 0.00000 | 0.00000 | ||
9106 | 2017.02.28 21:05 | modify | 2812 | 0.08 | 1.05998 | 1.05098 | 1.07298 | ||
9107 | 2017.02.28 21:10 | buy | 2813 | 0.08 | 1.05999 | 0.00000 | 0.00000 | ||
9108 | 2017.02.28 21:10 | modify | 2813 | 0.08 | 1.05999 | 1.05099 | 1.07299 | ||
9109 | 2017.02.28 21:35 | buy | 2814 | 0.08 | 1.05982 | 0.00000 | 0.00000 | ||
9110 | 2017.02.28 21:35 | modify | 2814 | 0.08 | 1.05982 | 1.05082 | 1.07282 | ||
9111 | 2017.03.01 04:00 | close | 2814 | 0.08 | 1.05717 | 1.05082 | 1.07282 | -21.62 | 17847.11 |
9112 | 2017.03.01 04:00 | close | 2813 | 0.08 | 1.05717 | 1.05099 | 1.07299 | -22.98 | 17824.13 |
9113 | 2017.03.01 04:00 | close | 2812 | 0.08 | 1.05717 | 1.05098 | 1.07298 | -22.90 | 17801.22 |
9114 | 2017.03.01 04:00 | close | 2811 | 0.08 | 1.05717 | 1.05106 | 1.07306 | -23.54 | 17777.68 |
9115 | 2017.03.09 23:00 | buy | 2815 | 0.08 | 1.05834 | 0.00000 | 0.00000 | ||
9116 | 2017.03.09 23:00 | modify | 2815 | 0.08 | 1.05834 | 1.04934 | 1.07134 | ||
9117 | 2017.03.09 23:15 | buy | 2816 | 0.08 | 1.05824 | 0.00000 | 0.00000 | ||
9118 | 2017.03.09 23:15 | modify | 2816 | 0.08 | 1.05824 | 1.04924 | 1.07124 | ||
9119 | 2017.03.09 23:20 | buy | 2817 | 0.08 | 1.05814 | 0.00000 | 0.00000 | ||
9120 | 2017.03.09 23:20 | modify | 2817 | 0.08 | 1.05814 | 1.04914 | 1.07114 | ||
9121 | 2017.03.09 23:25 | buy | 2818 | 0.08 | 1.05788 | 0.00000 | 0.00000 | ||
9122 | 2017.03.09 23:25 | modify | 2818 | 0.08 | 1.05788 | 1.04888 | 1.07088 | ||
9123 | 2017.03.10 02:05 | close | 2818 | 0.08 | 1.05844 | 1.04888 | 1.07088 | 4.06 | 17781.74 |
9124 | 2017.03.10 02:05 | close | 2817 | 0.08 | 1.05844 | 1.04914 | 1.07114 | 1.98 | 17783.71 |
9125 | 2017.03.10 02:05 | close | 2816 | 0.08 | 1.05844 | 1.04924 | 1.07124 | 1.18 | 17784.89 |
9126 | 2017.03.10 02:05 | close | 2815 | 0.08 | 1.05844 | 1.04934 | 1.07134 | 0.38 | 17785.26 |
9127 | 2017.03.10 23:55 | buy | 2819 | 0.08 | 1.06709 | 0.00000 | 0.00000 | ||
9128 | 2017.03.10 23:55 | modify | 2819 | 0.08 | 1.06709 | 1.05809 | 1.08009 | ||
9129 | 2017.03.13 00:00 | close | 2819 | 0.08 | 1.06851 | 1.05809 | 1.08009 | 10.94 | 17796.20 |
9130 | 2017.03.17 20:35 | sell | 2820 | 0.08 | 1.07515 | 0.00000 | 0.00000 | ||
9131 | 2017.03.17 20:35 | modify | 2820 | 0.08 | 1.07515 | 1.08415 | 1.06215 | ||
9132 | 2017.03.17 21:00 | close | 2820 | 0.08 | 1.07429 | 1.08415 | 1.06215 | 6.88 | 17803.08 |
9133 | 2017.03.27 20:20 | buy | 2821 | 0.08 | 1.08677 | 0.00000 | 0.00000 | ||
9134 | 2017.03.27 20:20 | modify | 2821 | 0.08 | 1.08677 | 1.07777 | 1.09977 | ||
9135 | 2017.03.27 21:10 | buy | 2822 | 0.08 | 1.08677 | 0.00000 | 0.00000 | ||
9136 | 2017.03.27 21:10 | modify | 2822 | 0.08 | 1.08677 | 1.07777 | 1.09977 | ||
9137 | 2017.03.27 22:05 | buy | 2823 | 0.08 | 1.08674 | 0.00000 | 0.00000 | ||
9138 | 2017.03.27 22:05 | modify | 2823 | 0.08 | 1.08674 | 1.07774 | 1.09974 | ||
9139 | 2017.03.27 22:10 | buy | 2824 | 0.08 | 1.08653 | 0.00000 | 0.00000 | ||
9140 | 2017.03.27 22:10 | modify | 2824 | 0.08 | 1.08653 | 1.07753 | 1.09953 | ||
9141 | 2017.03.28 09:25 | close | 2821 | 0.08 | 1.08567 | 1.07777 | 1.09977 | -9.22 | 17793.86 |
9142 | 2017.03.28 10:15 | close | 2822 | 0.08 | 1.08623 | 1.07777 | 1.09977 | -4.74 | 17789.11 |
9143 | 2017.03.28 11:10 | close | 2823 | 0.08 | 1.08496 | 1.07774 | 1.09974 | -14.66 | 17774.45 |
9144 | 2017.03.28 11:15 | close | 2824 | 0.08 | 1.08490 | 1.07753 | 1.09953 | -13.46 | 17760.98 |
9145 | 2017.03.29 23:00 | sell | 2825 | 0.08 | 1.07714 | 0.00000 | 0.00000 | ||
9146 | 2017.03.29 23:00 | modify | 2825 | 0.08 | 1.07714 | 1.08614 | 1.06414 | ||
9147 | 2017.03.30 02:05 | close | 2825 | 0.08 | 1.07640 | 1.08614 | 1.06414 | 5.87 | 17766.86 |
9148 | 2017.04.05 22:15 | sell | 2826 | 0.08 | 1.06688 | 0.00000 | 0.00000 | ||
9149 | 2017.04.05 22:15 | modify | 2826 | 0.08 | 1.06688 | 1.07588 | 1.05388 | ||
9150 | 2017.04.05 22:20 | sell | 2827 | 0.08 | 1.06703 | 0.00000 | 0.00000 | ||
9151 | 2017.04.05 22:20 | modify | 2827 | 0.08 | 1.06703 | 1.07603 | 1.05403 | ||
9152 | 2017.04.05 22:30 | sell | 2828 | 0.08 | 1.06754 | 0.00000 | 0.00000 | ||
9153 | 2017.04.05 22:30 | modify | 2828 | 0.08 | 1.06754 | 1.07654 | 1.05454 | ||
9154 | 2017.04.05 22:50 | sell | 2829 | 0.08 | 1.06780 | 0.00000 | 0.00000 | ||
9155 | 2017.04.05 22:50 | modify | 2829 | 0.08 | 1.06780 | 1.07680 | 1.05480 | ||
9156 | 2017.04.06 09:05 | close | 2829 | 0.08 | 1.06719 | 1.07680 | 1.05480 | 4.83 | 17771.69 |
9157 | 2017.04.06 09:05 | close | 2828 | 0.08 | 1.06719 | 1.07654 | 1.05454 | 2.75 | 17774.44 |
9158 | 2017.04.06 09:05 | close | 2827 | 0.08 | 1.06719 | 1.07603 | 1.05403 | -1.33 | 17773.11 |
9159 | 2017.04.06 09:05 | close | 2826 | 0.08 | 1.06719 | 1.07588 | 1.05388 | -2.53 | 17770.58 |
9160 | 2017.04.17 22:15 | buy | 2830 | 0.08 | 1.06393 | 0.00000 | 0.00000 | ||
9161 | 2017.04.17 22:15 | modify | 2830 | 0.08 | 1.06393 | 1.05493 | 1.07693 | ||
9162 | 2017.04.17 22:20 | buy | 2831 | 0.08 | 1.06382 | 0.00000 | 0.00000 | ||
9163 | 2017.04.17 22:20 | modify | 2831 | 0.08 | 1.06382 | 1.05482 | 1.07682 | ||
9164 | 2017.04.18 00:05 | close | 2831 | 0.08 | 1.06511 | 1.05482 | 1.07682 | 9.90 | 17780.48 |
9165 | 2017.04.18 00:05 | close | 2830 | 0.08 | 1.06511 | 1.05493 | 1.07693 | 9.02 | 17789.50 |
9166 | 2017.04.20 20:20 | buy | 2832 | 0.08 | 1.07393 | 0.00000 | 0.00000 | ||
9167 | 2017.04.20 20:20 | modify | 2832 | 0.08 | 1.07393 | 1.06493 | 1.08693 | ||
9168 | 2017.04.20 20:25 | buy | 2833 | 0.08 | 1.07394 | 0.00000 | 0.00000 | ||
9169 | 2017.04.20 20:25 | modify | 2833 | 0.08 | 1.07394 | 1.06494 | 1.08694 | ||
9170 | 2017.04.20 20:35 | buy | 2834 | 0.08 | 1.07391 | 0.00000 | 0.00000 | ||
9171 | 2017.04.20 20:35 | modify | 2834 | 0.08 | 1.07391 | 1.06491 | 1.08691 | ||
9172 | 2017.04.20 20:40 | buy | 2835 | 0.08 | 1.07290 | 0.00000 | 0.00000 | ||
9173 | 2017.04.20 20:40 | modify | 2835 | 0.08 | 1.07290 | 1.06390 | 1.08590 | ||
9174 | 2017.04.21 03:20 | close | 2835 | 0.08 | 1.07188 | 1.06390 | 1.08590 | -8.58 | 17780.91 |
9175 | 2017.04.21 03:20 | close | 2834 | 0.08 | 1.07188 | 1.06491 | 1.08691 | -16.66 | 17764.25 |
9176 | 2017.04.21 03:20 | close | 2833 | 0.08 | 1.07188 | 1.06494 | 1.08694 | -16.90 | 17747.34 |
9177 | 2017.04.21 03:20 | close | 2832 | 0.08 | 1.07188 | 1.06493 | 1.08693 | -16.82 | 17730.52 |
9178 | 2017.04.24 20:20 | buy | 2836 | 0.08 | 1.08465 | 0.00000 | 0.00000 | ||
9179 | 2017.04.24 20:20 | modify | 2836 | 0.08 | 1.08465 | 1.07565 | 1.09765 | ||
9180 | 2017.04.24 20:25 | buy | 2837 | 0.08 | 1.08447 | 0.00000 | 0.00000 | ||
9181 | 2017.04.24 20:25 | modify | 2837 | 0.08 | 1.08447 | 1.07547 | 1.09747 | ||
9182 | 2017.04.24 20:55 | buy | 2838 | 0.08 | 1.08449 | 0.00000 | 0.00000 | ||
9183 | 2017.04.24 20:55 | modify | 2838 | 0.08 | 1.08449 | 1.07549 | 1.09749 | ||
9184 | 2017.04.25 09:25 | close | 2836 | 0.08 | 1.08638 | 1.07565 | 1.09765 | 13.42 | 17743.94 |
9185 | 2017.04.25 09:30 | close | 2837 | 0.08 | 1.08637 | 1.07547 | 1.09747 | 14.78 | 17758.71 |
9186 | 2017.04.25 09:55 | modify | 2838 | 0.08 | 1.08449 | 1.08783 | 1.09749 | ||
9187 | 2017.04.25 09:55 | close | 2838 | 0.08 | 1.08833 | 1.08783 | 1.09749 | 30.30 | 17789.01 |
9188 | 2017.04.26 20:50 | sell | 2839 | 0.08 | 1.08888 | 0.00000 | 0.00000 | ||
9189 | 2017.04.26 20:50 | modify | 2839 | 0.08 | 1.08888 | 1.09788 | 1.07588 | ||
9190 | 2017.04.26 21:00 | sell | 2840 | 0.08 | 1.08973 | 0.00000 | 0.00000 | ||
9191 | 2017.04.26 21:00 | modify | 2840 | 0.08 | 1.08973 | 1.09873 | 1.07673 | ||
9192 | 2017.04.26 21:05 | sell | 2841 | 0.08 | 1.08998 | 0.00000 | 0.00000 | ||
9193 | 2017.04.26 21:05 | modify | 2841 | 0.08 | 1.08998 | 1.09898 | 1.07698 | ||
9194 | 2017.04.26 21:10 | sell | 2842 | 0.08 | 1.09066 | 0.00000 | 0.00000 | ||
9195 | 2017.04.26 21:10 | modify | 2842 | 0.08 | 1.09066 | 1.09966 | 1.07766 | ||
9196 | 2017.04.27 01:10 | close | 2842 | 0.08 | 1.09033 | 1.09966 | 1.07766 | 2.59 | 17791.60 |
9197 | 2017.04.27 01:10 | close | 2841 | 0.08 | 1.09033 | 1.09898 | 1.07698 | -2.85 | 17788.75 |
9198 | 2017.04.27 01:10 | close | 2840 | 0.08 | 1.09033 | 1.09873 | 1.07673 | -4.85 | 17783.90 |
9199 | 2017.04.27 01:10 | close | 2839 | 0.08 | 1.09033 | 1.09788 | 1.07588 | -11.65 | 17772.26 |
9200 | 2017.04.27 01:35 | sell | 2843 | 0.08 | 1.09062 | 0.00000 | 0.00000 | ||
9201 | 2017.04.27 01:35 | modify | 2843 | 0.08 | 1.09062 | 1.09962 | 1.07762 | ||
9202 | 2017.04.27 01:45 | sell | 2844 | 0.08 | 1.09079 | 0.00000 | 0.00000 | ||
9203 | 2017.04.27 01:45 | modify | 2844 | 0.08 | 1.09079 | 1.09979 | 1.07779 | ||
9204 | 2017.04.27 09:00 | close | 2844 | 0.08 | 1.09011 | 1.09979 | 1.07779 | 5.44 | 17777.70 |
9205 | 2017.04.27 09:00 | close | 2843 | 0.08 | 1.09011 | 1.09962 | 1.07762 | 4.08 | 17781.78 |
9206 | 2017.04.27 20:20 | sell | 2845 | 0.08 | 1.08804 | 0.00000 | 0.00000 | ||
9207 | 2017.04.27 20:20 | modify | 2845 | 0.08 | 1.08804 | 1.09704 | 1.07504 | ||
9208 | 2017.04.27 21:05 | sell | 2846 | 0.08 | 1.08836 | 0.00000 | 0.00000 | ||
9209 | 2017.04.27 21:05 | modify | 2846 | 0.08 | 1.08836 | 1.09736 | 1.07536 | ||
9210 | 2017.04.28 02:10 | close | 2846 | 0.08 | 1.08677 | 1.09736 | 1.07536 | 12.70 | 17794.48 |
9211 | 2017.04.28 02:10 | close | 2845 | 0.08 | 1.08677 | 1.09704 | 1.07504 | 10.14 | 17804.62 |
9212 | 2017.04.28 21:30 | buy | 2847 | 0.08 | 1.08946 | 0.00000 | 0.00000 | ||
9213 | 2017.04.28 21:30 | modify | 2847 | 0.08 | 1.08946 | 1.08046 | 1.10246 | ||
9214 | 2017.04.28 22:50 | buy | 2848 | 0.08 | 1.08945 | 0.00000 | 0.00000 | ||
9215 | 2017.04.28 22:50 | modify | 2848 | 0.08 | 1.08945 | 1.08045 | 1.10245 | ||
9216 | 2017.04.28 23:00 | buy | 2849 | 0.08 | 1.08942 | 0.00000 | 0.00000 | ||
9217 | 2017.04.28 23:00 | modify | 2849 | 0.08 | 1.08942 | 1.08042 | 1.10242 | ||
9218 | 2017.04.28 23:05 | buy | 2850 | 0.08 | 1.08919 | 0.00000 | 0.00000 | ||
9219 | 2017.04.28 23:05 | modify | 2850 | 0.08 | 1.08919 | 1.08019 | 1.10219 | ||
9220 | 2017.05.01 00:00 | close | 2850 | 0.08 | 1.09098 | 1.08019 | 1.10219 | 13.90 | 17818.52 |
9221 | 2017.05.01 00:00 | close | 2849 | 0.08 | 1.09098 | 1.08042 | 1.10242 | 12.06 | 17830.58 |
9222 | 2017.05.01 00:00 | close | 2848 | 0.08 | 1.09098 | 1.08045 | 1.10245 | 11.82 | 17842.39 |
9223 | 2017.05.01 00:00 | close | 2847 | 0.08 | 1.09098 | 1.08046 | 1.10246 | 11.74 | 17854.13 |
9224 | 2017.05.01 00:05 | buy | 2851 | 0.08 | 1.08958 | 0.00000 | 0.00000 | ||
9225 | 2017.05.01 00:05 | modify | 2851 | 0.08 | 1.08958 | 1.08058 | 1.10258 | ||
9226 | 2017.05.01 00:10 | buy | 2852 | 0.08 | 1.08962 | 0.00000 | 0.00000 | ||
9227 | 2017.05.01 00:10 | modify | 2852 | 0.08 | 1.08962 | 1.08062 | 1.10262 | ||
9228 | 2017.05.01 00:15 | buy | 2853 | 0.08 | 1.08943 | 0.00000 | 0.00000 | ||
9229 | 2017.05.01 00:15 | modify | 2853 | 0.08 | 1.08943 | 1.08043 | 1.10243 | ||
9230 | 2017.05.01 02:05 | close | 2853 | 0.08 | 1.09071 | 1.08043 | 1.10243 | 10.24 | 17864.37 |
9231 | 2017.05.01 02:05 | close | 2852 | 0.08 | 1.09071 | 1.08062 | 1.10262 | 8.72 | 17873.09 |
9232 | 2017.05.01 02:05 | close | 2851 | 0.08 | 1.09071 | 1.08058 | 1.10258 | 9.04 | 17882.13 |
9233 | 2017.05.08 01:30 | buy | 2854 | 0.08 | 1.09866 | 0.00000 | 0.00000 | ||
9234 | 2017.05.08 01:30 | modify | 2854 | 0.08 | 1.09866 | 1.08966 | 1.11166 | ||
9235 | 2017.05.08 08:40 | close | 2854 | 0.08 | 1.09938 | 1.08966 | 1.11166 | 5.76 | 17887.89 |
9236 | 2017.05.19 01:20 | sell | 2855 | 0.08 | 1.11072 | 0.00000 | 0.00000 | ||
9237 | 2017.05.19 01:20 | modify | 2855 | 0.08 | 1.11072 | 1.11972 | 1.09772 | ||
9238 | 2017.05.19 01:35 | sell | 2856 | 0.08 | 1.11092 | 0.00000 | 0.00000 | ||
9239 | 2017.05.19 01:35 | modify | 2856 | 0.08 | 1.11092 | 1.11992 | 1.09792 | ||
9240 | 2017.05.19 02:10 | sell | 2857 | 0.08 | 1.11117 | 0.00000 | 0.00000 | ||
9241 | 2017.05.19 02:10 | modify | 2857 | 0.08 | 1.11117 | 1.12017 | 1.09817 | ||
9242 | 2017.05.19 14:25 | close | 2855 | 0.08 | 1.11677 | 1.11972 | 1.09772 | -48.40 | 17839.49 |
9243 | 2017.05.19 14:40 | close | 2856 | 0.08 | 1.11734 | 1.11992 | 1.09792 | -51.36 | 17788.13 |
9244 | 2017.05.19 15:15 | close | 2857 | 0.08 | 1.11795 | 1.12017 | 1.09817 | -54.24 | 17733.89 |
9245 | 2017.05.22 22:10 | buy | 2858 | 0.08 | 1.12315 | 0.00000 | 0.00000 | ||
9246 | 2017.05.22 22:10 | modify | 2858 | 0.08 | 1.12315 | 1.11415 | 1.13615 | ||
9247 | 2017.05.23 03:15 | close | 2858 | 0.08 | 1.12436 | 1.11415 | 1.13615 | 9.26 | 17743.14 |
9248 | 2017.05.31 02:10 | buy | 2859 | 0.08 | 1.11725 | 0.00000 | 0.00000 | ||
9249 | 2017.05.31 02:10 | modify | 2859 | 0.08 | 1.11725 | 1.10825 | 1.13025 | ||
9250 | 2017.05.31 03:40 | close | 2859 | 0.08 | 1.11764 | 1.10825 | 1.13025 | 3.12 | 17746.26 |
9251 | 2017.06.08 21:50 | sell | 2860 | 0.08 | 1.12255 | 0.00000 | 0.00000 | ||
9252 | 2017.06.08 21:50 | modify | 2860 | 0.08 | 1.12255 | 1.13155 | 1.10955 | ||
9253 | 2017.06.09 00:10 | sell | 2861 | 0.08 | 1.12272 | 0.00000 | 0.00000 | ||
9254 | 2017.06.09 00:10 | modify | 2861 | 0.08 | 1.12272 | 1.13172 | 1.10972 | ||
9255 | 2017.06.09 02:05 | modify | 2861 | 0.08 | 1.12272 | 1.12046 | 1.10972 | ||
9256 | 2017.06.09 02:10 | modify | 2860 | 0.08 | 1.12255 | 1.12039 | 1.10955 | ||
9257 | 2017.06.09 02:15 | modify | 2861 | 0.08 | 1.12272 | 1.12033 | 1.10972 | ||
9258 | 2017.06.09 02:30 | modify | 2861 | 0.08 | 1.12272 | 1.11995 | 1.10972 | ||
9259 | 2017.06.09 02:30 | modify | 2860 | 0.08 | 1.12255 | 1.11995 | 1.10955 | ||
9260 | 2017.06.09 02:35 | modify | 2861 | 0.08 | 1.12272 | 1.11979 | 1.10972 | ||
9261 | 2017.06.09 02:35 | modify | 2860 | 0.08 | 1.12255 | 1.11979 | 1.10955 | ||
9262 | 2017.06.09 02:40 | modify | 2861 | 0.08 | 1.12272 | 1.11912 | 1.10972 | ||
9263 | 2017.06.09 02:40 | modify | 2860 | 0.08 | 1.12255 | 1.11912 | 1.10955 | ||
9264 | 2017.06.09 02:40 | close | 2861 | 0.08 | 1.11862 | 1.11912 | 1.10972 | 32.80 | 17779.06 |
9265 | 2017.06.09 02:40 | close | 2860 | 0.08 | 1.11862 | 1.11912 | 1.10955 | 31.42 | 17810.49 |
9266 | 2017.06.14 20:20 | buy | 2862 | 0.08 | 1.12645 | 0.00000 | 0.00000 | ||
9267 | 2017.06.14 20:20 | modify | 2862 | 0.08 | 1.12645 | 1.11745 | 1.13945 | ||
9268 | 2017.06.14 21:15 | buy | 2863 | 0.08 | 1.12532 | 0.00000 | 0.00000 | ||
9269 | 2017.06.14 21:15 | modify | 2863 | 0.08 | 1.12532 | 1.11632 | 1.13832 | ||
9270 | 2017.06.14 21:20 | buy | 2864 | 0.08 | 1.12535 | 0.00000 | 0.00000 | ||
9271 | 2017.06.14 21:20 | modify | 2864 | 0.08 | 1.12535 | 1.11635 | 1.13835 | ||
9272 | 2017.06.14 21:30 | buy | 2865 | 0.08 | 1.12491 | 0.00000 | 0.00000 | ||
9273 | 2017.06.14 21:30 | modify | 2865 | 0.08 | 1.12491 | 1.11591 | 1.13791 | ||
9274 | 2017.06.15 03:50 | close | 2865 | 0.08 | 1.12178 | 1.11591 | 1.13791 | -26.31 | 17784.18 |
9275 | 2017.06.15 03:50 | close | 2864 | 0.08 | 1.12178 | 1.11635 | 1.13835 | -29.83 | 17754.34 |
9276 | 2017.06.15 03:50 | close | 2863 | 0.08 | 1.12178 | 1.11632 | 1.13832 | -29.59 | 17724.75 |
9277 | 2017.06.15 03:50 | close | 2862 | 0.08 | 1.12178 | 1.11745 | 1.13945 | -38.63 | 17686.12 |
9278 | 2017.06.30 23:00 | sell | 2866 | 0.08 | 1.14210 | 0.00000 | 0.00000 | ||
9279 | 2017.06.30 23:00 | modify | 2866 | 0.08 | 1.14210 | 1.15110 | 1.12910 | ||
9280 | 2017.06.30 23:20 | sell | 2867 | 0.08 | 1.14225 | 0.00000 | 0.00000 | ||
9281 | 2017.06.30 23:20 | modify | 2867 | 0.08 | 1.14225 | 1.15125 | 1.12925 | ||
9282 | 2017.07.03 00:00 | sell | 2868 | 0.08 | 1.14163 | 0.00000 | 0.00000 | ||
9283 | 2017.07.03 00:00 | modify | 2868 | 0.08 | 1.14163 | 1.15063 | 1.12863 | ||
9284 | 2017.07.03 00:05 | close | 2867 | 0.08 | 1.14181 | 1.15125 | 1.12925 | 3.50 | 17689.62 |
9285 | 2017.07.03 00:05 | close | 2866 | 0.08 | 1.14181 | 1.15110 | 1.12910 | 2.30 | 17691.93 |
9286 | 2017.07.03 00:55 | sell | 2869 | 0.08 | 1.14210 | 0.00000 | 0.00000 | ||
9287 | 2017.07.03 00:55 | modify | 2869 | 0.08 | 1.14210 | 1.15110 | 1.12910 | ||
9288 | 2017.07.03 01:05 | sell | 2870 | 0.08 | 1.14228 | 0.00000 | 0.00000 | ||
9289 | 2017.07.03 01:05 | modify | 2870 | 0.08 | 1.14228 | 1.15128 | 1.12928 | ||
9290 | 2017.07.03 01:10 | sell | 2871 | 0.08 | 1.14256 | 0.00000 | 0.00000 | ||
9291 | 2017.07.03 01:10 | modify | 2871 | 0.08 | 1.14256 | 1.15156 | 1.12956 | ||
9292 | 2017.07.03 05:20 | close | 2871 | 0.08 | 1.14139 | 1.15156 | 1.12956 | 9.36 | 17701.29 |
9293 | 2017.07.03 05:20 | close | 2870 | 0.08 | 1.14139 | 1.15128 | 1.12928 | 7.12 | 17708.41 |
9294 | 2017.07.03 05:20 | close | 2869 | 0.08 | 1.14139 | 1.15110 | 1.12910 | 5.68 | 17714.09 |
9295 | 2017.07.03 05:20 | close | 2868 | 0.08 | 1.14139 | 1.15063 | 1.12863 | 1.92 | 17716.01 |
9296 | 2017.07.05 23:05 | sell | 2872 | 0.08 | 1.13438 | 0.00000 | 0.00000 | ||
9297 | 2017.07.05 23:05 | modify | 2872 | 0.08 | 1.13438 | 1.14338 | 1.12138 | ||
9298 | 2017.07.05 23:30 | sell | 2873 | 0.08 | 1.13453 | 0.00000 | 0.00000 | ||
9299 | 2017.07.05 23:30 | modify | 2873 | 0.08 | 1.13453 | 1.14353 | 1.12153 | ||
9300 | 2017.07.05 23:35 | sell | 2874 | 0.08 | 1.13468 | 0.00000 | 0.00000 | ||
9301 | 2017.07.05 23:35 | modify | 2874 | 0.08 | 1.13468 | 1.14368 | 1.12168 | ||
9302 | 2017.07.05 23:40 | sell | 2875 | 0.08 | 1.13482 | 0.00000 | 0.00000 | ||
9303 | 2017.07.05 23:40 | modify | 2875 | 0.08 | 1.13482 | 1.14382 | 1.12182 | ||
9304 | 2017.07.06 03:05 | close | 2875 | 0.08 | 1.13406 | 1.14382 | 1.12182 | 6.03 | 17722.04 |
9305 | 2017.07.06 03:05 | close | 2874 | 0.08 | 1.13406 | 1.14368 | 1.12168 | 4.91 | 17726.95 |
9306 | 2017.07.06 03:05 | close | 2873 | 0.08 | 1.13406 | 1.14353 | 1.12153 | 3.71 | 17730.66 |
9307 | 2017.07.06 03:05 | close | 2872 | 0.08 | 1.13406 | 1.14338 | 1.12138 | 2.51 | 17733.18 |
9308 | 2017.07.13 22:25 | sell | 2876 | 0.08 | 1.14053 | 0.00000 | 0.00000 | ||
9309 | 2017.07.13 22:25 | modify | 2876 | 0.08 | 1.14053 | 1.14953 | 1.12753 | ||
9310 | 2017.07.13 23:20 | close | 2876 | 0.08 | 1.14013 | 1.14953 | 1.12753 | 3.20 | 17736.38 |
9311 | 2017.07.18 22:15 | buy | 2877 | 0.08 | 1.15553 | 0.00000 | 0.00000 | ||
9312 | 2017.07.18 22:15 | modify | 2877 | 0.08 | 1.15553 | 1.14653 | 1.16853 | ||
9313 | 2017.07.18 22:20 | buy | 2878 | 0.08 | 1.15554 | 0.00000 | 0.00000 | ||
9314 | 2017.07.18 22:20 | modify | 2878 | 0.08 | 1.15554 | 1.14654 | 1.16854 | ||
9315 | 2017.07.18 22:35 | buy | 2879 | 0.08 | 1.15539 | 0.00000 | 0.00000 | ||
9316 | 2017.07.18 22:35 | modify | 2879 | 0.08 | 1.15539 | 1.14639 | 1.16839 | ||
9317 | 2017.07.18 22:40 | buy | 2880 | 0.08 | 1.15538 | 0.00000 | 0.00000 | ||
9318 | 2017.07.18 22:40 | modify | 2880 | 0.08 | 1.15538 | 1.14638 | 1.16838 | ||
9319 | 2017.07.19 09:15 | close | 2880 | 0.08 | 1.15425 | 1.14638 | 1.16838 | -9.46 | 17726.91 |
9320 | 2017.07.19 09:15 | close | 2879 | 0.08 | 1.15425 | 1.14639 | 1.16839 | -9.54 | 17717.37 |
9321 | 2017.07.19 09:15 | close | 2878 | 0.08 | 1.15425 | 1.14654 | 1.16854 | -10.74 | 17706.62 |
9322 | 2017.07.19 09:15 | close | 2877 | 0.08 | 1.15425 | 1.14653 | 1.16853 | -10.66 | 17695.96 |
9323 | 2017.07.25 20:20 | buy | 2881 | 0.08 | 1.16553 | 0.00000 | 0.00000 | ||
9324 | 2017.07.25 20:20 | modify | 2881 | 0.08 | 1.16553 | 1.15653 | 1.17853 | ||
9325 | 2017.07.25 20:25 | buy | 2882 | 0.08 | 1.16546 | 0.00000 | 0.00000 | ||
9326 | 2017.07.25 20:25 | modify | 2882 | 0.08 | 1.16546 | 1.15646 | 1.17846 | ||
9327 | 2017.07.25 21:25 | buy | 2883 | 0.08 | 1.16500 | 0.00000 | 0.00000 | ||
9328 | 2017.07.25 21:25 | modify | 2883 | 0.08 | 1.16500 | 1.15600 | 1.17800 | ||
9329 | 2017.07.25 21:30 | buy | 2884 | 0.08 | 1.16463 | 0.00000 | 0.00000 | ||
9330 | 2017.07.25 21:30 | modify | 2884 | 0.08 | 1.16463 | 1.15563 | 1.17763 | ||
9331 | 2017.07.26 09:25 | close | 2881 | 0.08 | 1.16366 | 1.15653 | 1.17853 | -15.38 | 17680.58 |
9332 | 2017.07.26 09:30 | close | 2882 | 0.08 | 1.16354 | 1.15646 | 1.17846 | -15.78 | 17664.79 |
9333 | 2017.07.26 10:30 | close | 2883 | 0.08 | 1.16362 | 1.15600 | 1.17800 | -11.46 | 17653.33 |
9334 | 2017.07.26 10:35 | close | 2884 | 0.08 | 1.16423 | 1.15563 | 1.17763 | -3.62 | 17649.70 |
9335 | 2017.07.27 21:25 | sell | 2885 | 0.08 | 1.16815 | 0.00000 | 0.00000 | ||
9336 | 2017.07.27 21:25 | modify | 2885 | 0.08 | 1.16815 | 1.17715 | 1.15515 | ||
9337 | 2017.07.27 21:30 | sell | 2886 | 0.08 | 1.16857 | 0.00000 | 0.00000 | ||
9338 | 2017.07.27 21:30 | modify | 2886 | 0.08 | 1.16857 | 1.17757 | 1.15557 | ||
9339 | 2017.07.27 21:50 | sell | 2887 | 0.08 | 1.16877 | 0.00000 | 0.00000 | ||
9340 | 2017.07.27 21:50 | modify | 2887 | 0.08 | 1.16877 | 1.17777 | 1.15577 | ||
9341 | 2017.07.28 10:30 | close | 2885 | 0.08 | 1.16993 | 1.17715 | 1.15515 | -14.26 | 17635.45 |
9342 | 2017.07.28 10:35 | close | 2886 | 0.08 | 1.17007 | 1.17757 | 1.15557 | -12.02 | 17623.43 |
9343 | 2017.07.28 10:55 | close | 2887 | 0.08 | 1.16951 | 1.17777 | 1.15577 | -5.94 | 17617.50 |
9344 | 2017.08.02 21:50 | buy | 2888 | 0.08 | 1.18584 | 0.00000 | 0.00000 | ||
9345 | 2017.08.02 21:50 | modify | 2888 | 0.08 | 1.18584 | 1.17684 | 1.19884 | ||
9346 | 2017.08.02 22:15 | buy | 2889 | 0.08 | 1.18552 | 0.00000 | 0.00000 | ||
9347 | 2017.08.02 22:15 | modify | 2889 | 0.08 | 1.18552 | 1.17652 | 1.19852 | ||
9348 | 2017.08.02 22:30 | buy | 2890 | 0.08 | 1.18550 | 0.00000 | 0.00000 | ||
9349 | 2017.08.02 22:30 | modify | 2890 | 0.08 | 1.18550 | 1.17650 | 1.19850 | ||
9350 | 2017.08.02 22:35 | buy | 2891 | 0.08 | 1.18534 | 0.00000 | 0.00000 | ||
9351 | 2017.08.02 22:35 | modify | 2891 | 0.08 | 1.18534 | 1.17634 | 1.19834 | ||
9352 | 2017.08.03 08:10 | close | 2891 | 0.08 | 1.18510 | 1.17634 | 1.19834 | -3.19 | 17614.30 |
9353 | 2017.08.03 08:10 | close | 2890 | 0.08 | 1.18510 | 1.17650 | 1.19850 | -4.47 | 17609.83 |
9354 | 2017.08.03 08:10 | close | 2889 | 0.08 | 1.18510 | 1.17652 | 1.19852 | -4.63 | 17605.20 |
9355 | 2017.08.03 08:10 | close | 2888 | 0.08 | 1.18510 | 1.17684 | 1.19884 | -7.19 | 17598.01 |
9356 | 2017.08.03 21:40 | buy | 2892 | 0.08 | 1.18682 | 0.00000 | 0.00000 | ||
9357 | 2017.08.03 21:40 | modify | 2892 | 0.08 | 1.18682 | 1.17782 | 1.19982 | ||
9358 | 2017.08.03 21:45 | buy | 2893 | 0.08 | 1.18660 | 0.00000 | 0.00000 | ||
9359 | 2017.08.03 21:45 | modify | 2893 | 0.08 | 1.18660 | 1.17760 | 1.19960 | ||
9360 | 2017.08.03 21:50 | buy | 2894 | 0.08 | 1.18659 | 0.00000 | 0.00000 | ||
9361 | 2017.08.03 21:50 | modify | 2894 | 0.08 | 1.18659 | 1.17759 | 1.19959 | ||
9362 | 2017.08.03 22:05 | buy | 2895 | 0.08 | 1.18661 | 0.00000 | 0.00000 | ||
9363 | 2017.08.03 22:05 | modify | 2895 | 0.08 | 1.18661 | 1.17761 | 1.19961 | ||
9364 | 2017.08.03 22:45 | close | 2895 | 0.08 | 1.18839 | 1.17761 | 1.19961 | 14.24 | 17612.25 |
9365 | 2017.08.03 22:45 | close | 2894 | 0.08 | 1.18839 | 1.17759 | 1.19959 | 14.40 | 17626.65 |
9366 | 2017.08.03 22:45 | close | 2893 | 0.08 | 1.18839 | 1.17760 | 1.19960 | 14.32 | 17640.97 |
9367 | 2017.08.03 22:45 | close | 2892 | 0.08 | 1.18839 | 1.17782 | 1.19982 | 12.56 | 17653.53 |
9368 | 2017.08.04 21:50 | sell | 2896 | 0.08 | 1.17659 | 0.00000 | 0.00000 | ||
9369 | 2017.08.04 21:50 | modify | 2896 | 0.08 | 1.17659 | 1.18559 | 1.16359 | ||
9370 | 2017.08.04 22:05 | sell | 2897 | 0.08 | 1.17707 | 0.00000 | 0.00000 | ||
9371 | 2017.08.04 22:05 | modify | 2897 | 0.08 | 1.17707 | 1.18607 | 1.16407 | ||
9372 | 2017.08.04 22:15 | sell | 2898 | 0.08 | 1.17743 | 0.00000 | 0.00000 | ||
9373 | 2017.08.04 22:15 | modify | 2898 | 0.08 | 1.17743 | 1.18643 | 1.16443 | ||
9374 | 2017.08.04 22:25 | sell | 2899 | 0.08 | 1.17774 | 0.00000 | 0.00000 | ||
9375 | 2017.08.04 22:25 | modify | 2899 | 0.08 | 1.17774 | 1.18674 | 1.16474 | ||
9376 | 2017.08.07 00:00 | close | 2899 | 0.08 | 1.17736 | 1.18674 | 1.16474 | 3.02 | 17656.55 |
9377 | 2017.08.07 00:00 | close | 2898 | 0.08 | 1.17736 | 1.18643 | 1.16443 | 0.54 | 17657.10 |
9378 | 2017.08.07 00:00 | close | 2897 | 0.08 | 1.17736 | 1.18607 | 1.16407 | -2.34 | 17654.76 |
9379 | 2017.08.07 00:00 | close | 2896 | 0.08 | 1.17736 | 1.18559 | 1.16359 | -6.18 | 17648.58 |
9380 | 2017.08.07 01:20 | sell | 2900 | 0.08 | 1.17784 | 0.00000 | 0.00000 | ||
9381 | 2017.08.07 01:20 | modify | 2900 | 0.08 | 1.17784 | 1.18684 | 1.16484 | ||
9382 | 2017.08.07 01:30 | sell | 2901 | 0.08 | 1.17843 | 0.00000 | 0.00000 | ||
9383 | 2017.08.07 01:30 | modify | 2901 | 0.08 | 1.17843 | 1.18743 | 1.16543 | ||
9384 | 2017.08.07 01:35 | sell | 2902 | 0.08 | 1.17910 | 0.00000 | 0.00000 | ||
9385 | 2017.08.07 01:35 | modify | 2902 | 0.08 | 1.17910 | 1.18810 | 1.16610 | ||
9386 | 2017.08.07 08:55 | close | 2902 | 0.08 | 1.17881 | 1.18810 | 1.16610 | 2.32 | 17650.90 |
9387 | 2017.08.07 08:55 | close | 2901 | 0.08 | 1.17881 | 1.18743 | 1.16543 | -3.04 | 17647.86 |
9388 | 2017.08.07 08:55 | close | 2900 | 0.08 | 1.17881 | 1.18684 | 1.16484 | -7.76 | 17640.10 |
9389 | 2017.08.09 01:35 | sell | 2903 | 0.08 | 1.17541 | 0.00000 | 0.00000 | ||
9390 | 2017.08.09 01:35 | modify | 2903 | 0.08 | 1.17541 | 1.18441 | 1.16241 | ||
9391 | 2017.08.09 01:40 | sell | 2904 | 0.08 | 1.17562 | 0.00000 | 0.00000 | ||
9392 | 2017.08.09 01:40 | modify | 2904 | 0.08 | 1.17562 | 1.18462 | 1.16262 | ||
9393 | 2017.08.09 01:50 | sell | 2905 | 0.08 | 1.17593 | 0.00000 | 0.00000 | ||
9394 | 2017.08.09 01:50 | modify | 2905 | 0.08 | 1.17593 | 1.18493 | 1.16293 | ||
9395 | 2017.08.09 01:55 | sell | 2906 | 0.08 | 1.17604 | 0.00000 | 0.00000 | ||
9396 | 2017.08.09 01:55 | modify | 2906 | 0.08 | 1.17604 | 1.18504 | 1.16304 | ||
9397 | 2017.08.09 03:15 | close | 2906 | 0.08 | 1.17476 | 1.18504 | 1.16304 | 10.24 | 17650.34 |
9398 | 2017.08.09 03:15 | close | 2905 | 0.08 | 1.17476 | 1.18493 | 1.16293 | 9.36 | 17659.70 |
9399 | 2017.08.09 03:15 | close | 2904 | 0.08 | 1.17476 | 1.18462 | 1.16262 | 6.88 | 17666.58 |
9400 | 2017.08.09 03:15 | close | 2903 | 0.08 | 1.17476 | 1.18441 | 1.16241 | 5.20 | 17671.78 |
9401 | 2017.08.15 20:20 | sell | 2907 | 0.08 | 1.17426 | 0.00000 | 0.00000 | ||
9402 | 2017.08.15 20:20 | modify | 2907 | 0.08 | 1.17426 | 1.18326 | 1.16126 | ||
9403 | 2017.08.16 01:40 | close | 2907 | 0.08 | 1.17325 | 1.18326 | 1.16126 | 8.06 | 17679.85 |
9404 | 2017.08.16 02:05 | sell | 2908 | 0.08 | 1.17389 | 0.00000 | 0.00000 | ||
9405 | 2017.08.16 02:05 | modify | 2908 | 0.08 | 1.17389 | 1.18289 | 1.16089 | ||
9406 | 2017.08.16 09:20 | close | 2908 | 0.08 | 1.17349 | 1.18289 | 1.16089 | 3.20 | 17683.05 |
9407 | 2017.08.17 20:25 | sell | 2909 | 0.08 | 1.17446 | 0.00000 | 0.00000 | ||
9408 | 2017.08.17 20:25 | modify | 2909 | 0.08 | 1.17446 | 1.18346 | 1.16146 | ||
9409 | 2017.08.17 20:30 | sell | 2910 | 0.08 | 1.17492 | 0.00000 | 0.00000 | ||
9410 | 2017.08.17 20:30 | modify | 2910 | 0.08 | 1.17492 | 1.18392 | 1.16192 | ||
9411 | 2017.08.17 23:30 | modify | 2910 | 0.08 | 1.17492 | 1.17263 | 1.16192 | ||
9412 | 2017.08.17 23:40 | modify | 2910 | 0.08 | 1.17492 | 1.17245 | 1.16192 | ||
9413 | 2017.08.17 23:45 | s/l | 2910 | 0.08 | 1.17245 | 1.17245 | 1.16192 | 19.76 | 17702.81 |
9414 | 2017.08.18 02:50 | modify | 2909 | 0.08 | 1.17446 | 1.17224 | 1.16146 | ||
9415 | 2017.08.18 02:50 | close | 2909 | 0.08 | 1.17174 | 1.17224 | 1.16146 | 21.74 | 17724.55 |
9416 | 2017.08.29 20:20 | buy | 2911 | 0.08 | 1.20094 | 0.00000 | 0.00000 | ||
9417 | 2017.08.29 20:20 | modify | 2911 | 0.08 | 1.20094 | 1.19194 | 1.21394 | ||
9418 | 2017.08.29 20:25 | buy | 2912 | 0.08 | 1.20051 | 0.00000 | 0.00000 | ||
9419 | 2017.08.29 20:25 | modify | 2912 | 0.08 | 1.20051 | 1.19151 | 1.21351 | ||
9420 | 2017.08.29 20:30 | buy | 2913 | 0.08 | 1.20033 | 0.00000 | 0.00000 | ||
9421 | 2017.08.29 20:30 | modify | 2913 | 0.08 | 1.20033 | 1.19133 | 1.21333 | ||
9422 | 2017.08.29 21:00 | buy | 2914 | 0.08 | 1.20023 | 0.00000 | 0.00000 | ||
9423 | 2017.08.29 21:00 | modify | 2914 | 0.08 | 1.20023 | 1.19123 | 1.21323 | ||
9424 | 2017.08.30 09:25 | close | 2911 | 0.08 | 1.19511 | 1.19194 | 1.21394 | -47.06 | 17677.49 |
9425 | 2017.08.30 09:30 | close | 2912 | 0.08 | 1.19517 | 1.19151 | 1.21351 | -43.14 | 17634.34 |
9426 | 2017.08.30 09:35 | close | 2913 | 0.08 | 1.19539 | 1.19133 | 1.21333 | -39.94 | 17594.40 |
9427 | 2017.08.30 10:05 | close | 2914 | 0.08 | 1.19659 | 1.19123 | 1.21323 | -29.54 | 17564.86 |
9428 | 2017.09.04 21:35 | buy | 2915 | 0.08 | 1.18944 | 0.00000 | 0.00000 | ||
9429 | 2017.09.04 21:35 | modify | 2915 | 0.08 | 1.18944 | 1.18044 | 1.20244 | ||
9430 | 2017.09.04 23:25 | buy | 2916 | 0.08 | 1.18931 | 0.00000 | 0.00000 | ||
9431 | 2017.09.04 23:25 | modify | 2916 | 0.08 | 1.18931 | 1.18031 | 1.20231 | ||
9432 | 2017.09.04 23:35 | buy | 2917 | 0.08 | 1.18931 | 0.00000 | 0.00000 | ||
9433 | 2017.09.04 23:35 | modify | 2917 | 0.08 | 1.18931 | 1.18031 | 1.20231 | ||
9434 | 2017.09.04 23:45 | buy | 2918 | 0.08 | 1.18926 | 0.00000 | 0.00000 | ||
9435 | 2017.09.04 23:45 | modify | 2918 | 0.08 | 1.18926 | 1.18026 | 1.20226 | ||
9436 | 2017.09.05 01:05 | close | 2918 | 0.08 | 1.18977 | 1.18026 | 1.20226 | 3.66 | 17568.51 |
9437 | 2017.09.05 01:05 | close | 2917 | 0.08 | 1.18977 | 1.18031 | 1.20231 | 3.26 | 17571.77 |
9438 | 2017.09.05 01:05 | close | 2916 | 0.08 | 1.18977 | 1.18031 | 1.20231 | 3.26 | 17575.02 |
9439 | 2017.09.05 01:05 | close | 2915 | 0.08 | 1.18977 | 1.18044 | 1.20244 | 2.22 | 17577.24 |
9440 | 2017.09.05 21:20 | buy | 2919 | 0.08 | 1.19040 | 0.00000 | 0.00000 | ||
9441 | 2017.09.05 21:20 | modify | 2919 | 0.08 | 1.19040 | 1.18140 | 1.20340 | ||
9442 | 2017.09.06 08:55 | close | 2919 | 0.08 | 1.19232 | 1.18140 | 1.20340 | 14.94 | 17592.18 |
9443 | 2017.09.07 20:20 | buy | 2920 | 0.08 | 1.19965 | 0.00000 | 0.00000 | ||
9444 | 2017.09.07 20:20 | modify | 2920 | 0.08 | 1.19965 | 1.19065 | 1.21265 | ||
9445 | 2017.09.07 20:40 | buy | 2921 | 0.08 | 1.19948 | 0.00000 | 0.00000 | ||
9446 | 2017.09.07 20:40 | modify | 2921 | 0.08 | 1.19948 | 1.19048 | 1.21248 | ||
9447 | 2017.09.07 20:45 | buy | 2922 | 0.08 | 1.19948 | 0.00000 | 0.00000 | ||
9448 | 2017.09.07 20:45 | modify | 2922 | 0.08 | 1.19948 | 1.19048 | 1.21248 | ||
9449 | 2017.09.07 21:45 | buy | 2923 | 0.08 | 1.19951 | 0.00000 | 0.00000 | ||
9450 | 2017.09.07 21:45 | modify | 2923 | 0.08 | 1.19951 | 1.19051 | 1.21251 | ||
9451 | 2017.09.07 22:30 | close | 2923 | 0.08 | 1.20156 | 1.19051 | 1.21251 | 16.40 | 17608.58 |
9452 | 2017.09.07 22:30 | close | 2922 | 0.08 | 1.20156 | 1.19048 | 1.21248 | 16.64 | 17625.22 |
9453 | 2017.09.07 22:30 | close | 2921 | 0.08 | 1.20156 | 1.19048 | 1.21248 | 16.64 | 17641.86 |
9454 | 2017.09.07 22:30 | close | 2920 | 0.08 | 1.20156 | 1.19065 | 1.21265 | 15.28 | 17657.14 |
9455 | 2017.09.08 22:05 | sell | 2924 | 0.08 | 1.20370 | 0.00000 | 0.00000 | ||
9456 | 2017.09.08 22:05 | modify | 2924 | 0.08 | 1.20370 | 1.21270 | 1.19070 | ||
9457 | 2017.09.11 00:00 | close | 2924 | 0.08 | 1.20160 | 1.21270 | 1.19070 | 16.78 | 17673.92 |
9458 | 2017.09.15 20:20 | buy | 2925 | 0.08 | 1.19334 | 0.00000 | 0.00000 | ||
9459 | 2017.09.15 20:20 | modify | 2925 | 0.08 | 1.19334 | 1.18434 | 1.20634 | ||
9460 | 2017.09.15 21:10 | buy | 2926 | 0.08 | 1.19324 | 0.00000 | 0.00000 | ||
9461 | 2017.09.15 21:10 | modify | 2926 | 0.08 | 1.19324 | 1.18424 | 1.20624 | ||
9462 | 2017.09.15 21:15 | buy | 2927 | 0.08 | 1.19325 | 0.00000 | 0.00000 | ||
9463 | 2017.09.15 21:15 | modify | 2927 | 0.08 | 1.19325 | 1.18425 | 1.20625 | ||
9464 | 2017.09.15 23:00 | close | 2927 | 0.08 | 1.19451 | 1.18425 | 1.20625 | 10.08 | 17684.00 |
9465 | 2017.09.15 23:00 | close | 2926 | 0.08 | 1.19451 | 1.18424 | 1.20624 | 10.16 | 17694.16 |
9466 | 2017.09.15 23:00 | close | 2925 | 0.08 | 1.19451 | 1.18434 | 1.20634 | 9.36 | 17703.52 |
9467 | 2017.09.18 00:15 | buy | 2928 | 0.08 | 1.19318 | 0.00000 | 0.00000 | ||
9468 | 2017.09.18 00:15 | modify | 2928 | 0.08 | 1.19318 | 1.18418 | 1.20618 | ||
9469 | 2017.09.18 05:05 | close | 2928 | 0.08 | 1.19531 | 1.18418 | 1.20618 | 17.04 | 17720.56 |
9470 | 2017.09.21 23:00 | buy | 2929 | 0.08 | 1.19323 | 0.00000 | 0.00000 | ||
9471 | 2017.09.21 23:00 | modify | 2929 | 0.08 | 1.19323 | 1.18423 | 1.20623 | ||
9472 | 2017.09.22 04:30 | close | 2929 | 0.08 | 1.19544 | 1.18423 | 1.20623 | 17.26 | 17737.82 |
9473 | 2017.09.26 20:20 | sell | 2930 | 0.08 | 1.17942 | 0.00000 | 0.00000 | ||
9474 | 2017.09.26 20:20 | modify | 2930 | 0.08 | 1.17942 | 1.18842 | 1.16642 | ||
9475 | 2017.09.26 20:25 | sell | 2931 | 0.08 | 1.18030 | 0.00000 | 0.00000 | ||
9476 | 2017.09.26 20:25 | modify | 2931 | 0.08 | 1.18030 | 1.18930 | 1.16730 | ||
9477 | 2017.09.26 21:00 | sell | 2932 | 0.08 | 1.18089 | 0.00000 | 0.00000 | ||
9478 | 2017.09.26 21:00 | modify | 2932 | 0.08 | 1.18089 | 1.18989 | 1.16789 | ||
9479 | 2017.09.27 02:05 | close | 2932 | 0.08 | 1.17884 | 1.18989 | 1.16789 | 16.38 | 17754.20 |
9480 | 2017.09.27 02:05 | close | 2931 | 0.08 | 1.17884 | 1.18930 | 1.16730 | 11.66 | 17765.86 |
9481 | 2017.09.27 02:05 | close | 2930 | 0.08 | 1.17884 | 1.18842 | 1.16642 | 4.62 | 17770.49 |
9482 | 2017.09.27 20:20 | sell | 2933 | 0.08 | 1.17526 | 0.00000 | 0.00000 | ||
9483 | 2017.09.27 20:20 | modify | 2933 | 0.08 | 1.17526 | 1.18426 | 1.16226 | ||
9484 | 2017.09.27 20:30 | sell | 2934 | 0.08 | 1.17557 | 0.00000 | 0.00000 | ||
9485 | 2017.09.27 20:30 | modify | 2934 | 0.08 | 1.17557 | 1.18457 | 1.16257 | ||
9486 | 2017.09.27 20:35 | sell | 2935 | 0.08 | 1.17617 | 0.00000 | 0.00000 | ||
9487 | 2017.09.27 20:35 | modify | 2935 | 0.08 | 1.17617 | 1.18517 | 1.16317 | ||
9488 | 2017.09.27 20:55 | sell | 2936 | 0.08 | 1.17641 | 0.00000 | 0.00000 | ||
9489 | 2017.09.27 20:55 | modify | 2936 | 0.08 | 1.17641 | 1.18541 | 1.16341 | ||
9490 | 2017.09.28 04:50 | modify | 2936 | 0.08 | 1.17641 | 1.17415 | 1.16341 | ||
9491 | 2017.09.28 05:02 | s/l | 2936 | 0.08 | 1.17415 | 1.17415 | 1.16341 | 18.03 | 17788.52 |
9492 | 2017.09.28 06:50 | modify | 2935 | 0.08 | 1.17617 | 1.17350 | 1.16317 | ||
9493 | 2017.09.28 06:50 | close | 2935 | 0.08 | 1.17300 | 1.17350 | 1.16317 | 25.31 | 17813.83 |
9494 | 2017.09.28 06:50 | close | 2934 | 0.08 | 1.17300 | 1.18457 | 1.16257 | 20.51 | 17834.34 |
9495 | 2017.09.28 06:50 | close | 2933 | 0.08 | 1.17300 | 1.18426 | 1.16226 | 18.03 | 17852.38 |
9496 | 2017.10.02 00:10 | buy | 2937 | 0.08 | 1.18030 | 0.00000 | 0.00000 | ||
9497 | 2017.10.02 00:10 | modify | 2937 | 0.08 | 1.18030 | 1.17130 | 1.19330 | ||
9498 | 2017.10.02 00:20 | buy | 2938 | 0.08 | 1.18032 | 0.00000 | 0.00000 | ||
9499 | 2017.10.02 00:20 | modify | 2938 | 0.08 | 1.18032 | 1.17132 | 1.19332 | ||
9500 | 2017.10.02 00:25 | buy | 2939 | 0.08 | 1.18029 | 0.00000 | 0.00000 | ||
9501 | 2017.10.02 00:25 | modify | 2939 | 0.08 | 1.18029 | 1.17129 | 1.19329 | ||
9502 | 2017.10.02 00:50 | buy | 2940 | 0.08 | 1.18032 | 0.00000 | 0.00000 | ||
9503 | 2017.10.02 00:50 | modify | 2940 | 0.08 | 1.18032 | 1.17132 | 1.19332 | ||
9504 | 2017.10.02 13:15 | close | 2937 | 0.08 | 1.17354 | 1.17130 | 1.19330 | -54.08 | 17798.30 |
9505 | 2017.10.02 13:25 | close | 2938 | 0.08 | 1.17346 | 1.17132 | 1.19332 | -54.88 | 17743.42 |
9506 | 2017.10.02 13:30 | close | 2939 | 0.08 | 1.17307 | 1.17129 | 1.19329 | -57.76 | 17685.66 |
9507 | 2017.10.02 13:55 | close | 2940 | 0.08 | 1.17438 | 1.17132 | 1.19332 | -47.52 | 17638.14 |
9508 | 2017.10.03 21:35 | buy | 2941 | 0.08 | 1.17410 | 0.00000 | 0.00000 | ||
9509 | 2017.10.03 21:35 | modify | 2941 | 0.08 | 1.17410 | 1.16510 | 1.18710 | ||
9510 | 2017.10.04 00:30 | buy | 2942 | 0.08 | 1.17411 | 0.00000 | 0.00000 | ||
9511 | 2017.10.04 00:30 | modify | 2942 | 0.08 | 1.17411 | 1.16511 | 1.18711 | ||
9512 | 2017.10.04 00:35 | buy | 2943 | 0.08 | 1.17396 | 0.00000 | 0.00000 | ||
9513 | 2017.10.04 00:35 | modify | 2943 | 0.08 | 1.17396 | 1.16496 | 1.18696 | ||
9514 | 2017.10.04 00:40 | buy | 2944 | 0.08 | 1.17392 | 0.00000 | 0.00000 | ||
9515 | 2017.10.04 00:40 | modify | 2944 | 0.08 | 1.17392 | 1.16492 | 1.18692 | ||
9516 | 2017.10.04 03:05 | close | 2944 | 0.08 | 1.17502 | 1.16492 | 1.18692 | 8.80 | 17646.94 |
9517 | 2017.10.04 03:05 | close | 2943 | 0.08 | 1.17502 | 1.16496 | 1.18696 | 8.48 | 17655.42 |
9518 | 2017.10.04 03:05 | close | 2942 | 0.08 | 1.17502 | 1.16511 | 1.18711 | 7.28 | 17662.70 |
9519 | 2017.10.04 03:05 | close | 2941 | 0.08 | 1.17502 | 1.16510 | 1.18710 | 6.94 | 17669.63 |
9520 | 2017.10.17 20:50 | sell | 2945 | 0.08 | 1.17649 | 0.00000 | 0.00000 | ||
9521 | 2017.10.17 20:50 | modify | 2945 | 0.08 | 1.17649 | 1.18549 | 1.16349 | ||
9522 | 2017.10.17 21:15 | sell | 2946 | 0.08 | 1.17722 | 0.00000 | 0.00000 | ||
9523 | 2017.10.17 21:15 | modify | 2946 | 0.08 | 1.17722 | 1.18622 | 1.16422 | ||
9524 | 2017.10.17 21:30 | sell | 2947 | 0.08 | 1.17736 | 0.00000 | 0.00000 | ||
9525 | 2017.10.17 21:30 | modify | 2947 | 0.08 | 1.17736 | 1.18636 | 1.16436 | ||
9526 | 2017.10.18 07:30 | close | 2947 | 0.08 | 1.17677 | 1.18636 | 1.16436 | 4.70 | 17674.34 |
9527 | 2017.10.18 07:30 | close | 2946 | 0.08 | 1.17677 | 1.18622 | 1.16422 | 3.58 | 17677.92 |
9528 | 2017.10.18 07:30 | close | 2945 | 0.08 | 1.17677 | 1.18549 | 1.16349 | -2.26 | 17675.66 |
9529 | 2017.10.19 21:50 | buy | 2948 | 0.08 | 1.18284 | 0.00000 | 0.00000 | ||
9530 | 2017.10.19 21:50 | modify | 2948 | 0.08 | 1.18284 | 1.17384 | 1.19584 | ||
9531 | 2017.10.19 22:05 | buy | 2949 | 0.08 | 1.18284 | 0.00000 | 0.00000 | ||
9532 | 2017.10.19 22:05 | modify | 2949 | 0.08 | 1.18284 | 1.17384 | 1.19584 | ||
9533 | 2017.10.19 23:00 | close | 2949 | 0.08 | 1.18402 | 1.17384 | 1.19584 | 9.44 | 17685.10 |
9534 | 2017.10.19 23:00 | close | 2948 | 0.08 | 1.18402 | 1.17384 | 1.19584 | 9.44 | 17694.54 |
9535 | 2017.10.24 22:55 | buy | 2950 | 0.08 | 1.17593 | 0.00000 | 0.00000 | ||
9536 | 2017.10.24 22:55 | modify | 2950 | 0.08 | 1.17593 | 1.16693 | 1.18893 | ||
9537 | 2017.10.25 08:05 | close | 2950 | 0.08 | 1.17594 | 1.16693 | 1.18893 | -0.34 | 17694.20 |
9538 | 2017.10.27 23:15 | sell | 2951 | 0.08 | 1.16036 | 0.00000 | 0.00000 | ||
9539 | 2017.10.27 23:15 | modify | 2951 | 0.08 | 1.16036 | 1.16936 | 1.14736 | ||
9540 | 2017.10.27 23:35 | sell | 2952 | 0.08 | 1.16071 | 0.00000 | 0.00000 | ||
9541 | 2017.10.27 23:35 | modify | 2952 | 0.08 | 1.16071 | 1.16971 | 1.14771 | ||
9542 | 2017.10.30 00:00 | close | 2952 | 0.08 | 1.16053 | 1.16971 | 1.14771 | 1.42 | 17695.62 |
9543 | 2017.10.30 00:00 | close | 2951 | 0.08 | 1.16053 | 1.16936 | 1.14736 | -1.38 | 17694.25 |
9544 | 2017.10.30 00:05 | sell | 2953 | 0.08 | 1.16038 | 0.00000 | 0.00000 | ||
9545 | 2017.10.30 00:05 | modify | 2953 | 0.08 | 1.16038 | 1.16938 | 1.14738 | ||
9546 | 2017.10.30 01:10 | sell | 2954 | 0.08 | 1.16049 | 0.00000 | 0.00000 | ||
9547 | 2017.10.30 01:10 | modify | 2954 | 0.08 | 1.16049 | 1.16949 | 1.14749 | ||
9548 | 2017.10.30 01:15 | sell | 2955 | 0.08 | 1.16068 | 0.00000 | 0.00000 | ||
9549 | 2017.10.30 01:15 | modify | 2955 | 0.08 | 1.16068 | 1.16968 | 1.14768 | ||
9550 | 2017.10.30 01:20 | sell | 2956 | 0.08 | 1.16085 | 0.00000 | 0.00000 | ||
9551 | 2017.10.30 01:20 | modify | 2956 | 0.08 | 1.16085 | 1.16985 | 1.14785 | ||
9552 | 2017.10.30 09:15 | close | 2956 | 0.08 | 1.16095 | 1.16985 | 1.14785 | -0.80 | 17693.45 |
9553 | 2017.10.30 09:15 | close | 2955 | 0.08 | 1.16095 | 1.16968 | 1.14768 | -2.16 | 17691.29 |
9554 | 2017.10.30 09:15 | close | 2954 | 0.08 | 1.16095 | 1.16949 | 1.14749 | -3.68 | 17687.61 |
9555 | 2017.10.30 09:15 | close | 2953 | 0.08 | 1.16095 | 1.16938 | 1.14738 | -4.56 | 17683.05 |
9556 | 2017.11.02 20:20 | buy | 2957 | 0.08 | 1.16576 | 0.00000 | 0.00000 | ||
9557 | 2017.11.02 20:20 | modify | 2957 | 0.08 | 1.16576 | 1.15676 | 1.17876 | ||
9558 | 2017.11.02 21:15 | buy | 2958 | 0.08 | 1.16506 | 0.00000 | 0.00000 | ||
9559 | 2017.11.02 21:15 | modify | 2958 | 0.08 | 1.16506 | 1.15606 | 1.17806 | ||
9560 | 2017.11.03 02:10 | close | 2958 | 0.08 | 1.16611 | 1.15606 | 1.17806 | 7.98 | 17691.02 |
9561 | 2017.11.03 02:10 | close | 2957 | 0.08 | 1.16611 | 1.15676 | 1.17876 | 2.38 | 17693.40 |
9562 | 2017.11.07 21:30 | sell | 2959 | 0.08 | 1.15847 | 0.00000 | 0.00000 | ||
9563 | 2017.11.07 21:30 | modify | 2959 | 0.08 | 1.15847 | 1.16747 | 1.14547 | ||
9564 | 2017.11.07 21:55 | sell | 2960 | 0.08 | 1.15872 | 0.00000 | 0.00000 | ||
9565 | 2017.11.07 21:55 | modify | 2960 | 0.08 | 1.15872 | 1.16772 | 1.14572 | ||
9566 | 2017.11.07 22:10 | sell | 2961 | 0.08 | 1.15885 | 0.00000 | 0.00000 | ||
9567 | 2017.11.07 22:10 | modify | 2961 | 0.08 | 1.15885 | 1.16785 | 1.14585 | ||
9568 | 2017.11.07 22:15 | sell | 2962 | 0.08 | 1.15899 | 0.00000 | 0.00000 | ||
9569 | 2017.11.07 22:15 | modify | 2962 | 0.08 | 1.15899 | 1.16799 | 1.14599 | ||
9570 | 2017.11.08 08:05 | close | 2962 | 0.08 | 1.15931 | 1.16799 | 1.14599 | -2.58 | 17690.82 |
9571 | 2017.11.08 08:05 | close | 2961 | 0.08 | 1.15931 | 1.16785 | 1.14585 | -3.70 | 17687.13 |
9572 | 2017.11.08 08:05 | close | 2960 | 0.08 | 1.15931 | 1.16772 | 1.14572 | -4.74 | 17682.39 |
9573 | 2017.11.08 08:05 | close | 2959 | 0.08 | 1.15931 | 1.16747 | 1.14547 | -6.74 | 17675.66 |
9574 | 2017.11.17 23:10 | buy | 2963 | 0.08 | 1.17940 | 0.00000 | 0.00000 | ||
9575 | 2017.11.17 23:10 | modify | 2963 | 0.08 | 1.17940 | 1.17040 | 1.19240 | ||
9576 | 2017.11.17 23:15 | buy | 2964 | 0.08 | 1.17937 | 0.00000 | 0.00000 | ||
9577 | 2017.11.17 23:15 | modify | 2964 | 0.08 | 1.17937 | 1.17037 | 1.19237 | ||
9578 | 2017.11.17 23:30 | buy | 2965 | 0.08 | 1.17938 | 0.00000 | 0.00000 | ||
9579 | 2017.11.17 23:30 | modify | 2965 | 0.08 | 1.17938 | 1.17038 | 1.19238 | ||
9580 | 2017.11.17 23:35 | buy | 2966 | 0.08 | 1.17926 | 0.00000 | 0.00000 | ||
9581 | 2017.11.17 23:35 | modify | 2966 | 0.08 | 1.17926 | 1.17026 | 1.19226 | ||
9582 | 2017.11.20 00:00 | close | 2966 | 0.08 | 1.17852 | 1.17026 | 1.19226 | -6.34 | 17669.31 |
9583 | 2017.11.20 00:00 | close | 2965 | 0.08 | 1.17852 | 1.17038 | 1.19238 | -7.30 | 17662.01 |
9584 | 2017.11.20 00:00 | close | 2964 | 0.08 | 1.17852 | 1.17037 | 1.19237 | -7.22 | 17654.78 |
9585 | 2017.11.20 00:00 | close | 2963 | 0.08 | 1.17852 | 1.17040 | 1.19240 | -7.46 | 17647.32 |
9586 | 2017.11.29 22:40 | buy | 2967 | 0.08 | 1.18538 | 0.00000 | 0.00000 | ||
9587 | 2017.11.29 22:40 | modify | 2967 | 0.08 | 1.18538 | 1.17638 | 1.19838 | ||
9588 | 2017.11.29 23:00 | buy | 2968 | 0.08 | 1.18523 | 0.00000 | 0.00000 | ||
9589 | 2017.11.29 23:00 | modify | 2968 | 0.08 | 1.18523 | 1.17623 | 1.19823 | ||
9590 | 2017.11.29 23:20 | buy | 2969 | 0.08 | 1.18522 | 0.00000 | 0.00000 | ||
9591 | 2017.11.29 23:20 | modify | 2969 | 0.08 | 1.18522 | 1.17622 | 1.19822 | ||
9592 | 2017.11.29 23:25 | buy | 2970 | 0.08 | 1.18509 | 0.00000 | 0.00000 | ||
9593 | 2017.11.29 23:25 | modify | 2970 | 0.08 | 1.18509 | 1.17609 | 1.19809 | ||
9594 | 2017.11.30 03:25 | close | 2970 | 0.08 | 1.18603 | 1.17609 | 1.19809 | 6.25 | 17653.57 |
9595 | 2017.11.30 03:25 | close | 2969 | 0.08 | 1.18603 | 1.17622 | 1.19822 | 5.21 | 17658.78 |
9596 | 2017.11.30 03:25 | close | 2968 | 0.08 | 1.18603 | 1.17623 | 1.19823 | 5.13 | 17663.90 |
9597 | 2017.11.30 03:25 | close | 2967 | 0.08 | 1.18603 | 1.17638 | 1.19838 | 3.93 | 17667.83 |
9598 | 2017.11.30 21:50 | buy | 2971 | 0.08 | 1.18929 | 0.00000 | 0.00000 | ||
9599 | 2017.11.30 21:50 | modify | 2971 | 0.08 | 1.18929 | 1.18029 | 1.20229 | ||
9600 | 2017.12.01 00:40 | buy | 2972 | 0.08 | 1.18912 | 0.00000 | 0.00000 | ||
9601 | 2017.12.01 00:40 | modify | 2972 | 0.08 | 1.18912 | 1.18012 | 1.20212 | ||
9602 | 2017.12.01 00:45 | buy | 2973 | 0.08 | 1.18895 | 0.00000 | 0.00000 | ||
9603 | 2017.12.01 00:45 | modify | 2973 | 0.08 | 1.18895 | 1.17995 | 1.20195 | ||
9604 | 2017.12.01 00:50 | buy | 2974 | 0.08 | 1.18901 | 0.00000 | 0.00000 | ||
9605 | 2017.12.01 00:50 | modify | 2974 | 0.08 | 1.18901 | 1.18001 | 1.20201 | ||
9606 | 2017.12.01 02:40 | close | 2974 | 0.08 | 1.19036 | 1.18001 | 1.20201 | 10.80 | 17678.63 |
9607 | 2017.12.01 02:40 | close | 2973 | 0.08 | 1.19036 | 1.17995 | 1.20195 | 11.28 | 17689.91 |
9608 | 2017.12.01 02:40 | close | 2972 | 0.08 | 1.19036 | 1.18012 | 1.20212 | 9.92 | 17699.83 |
9609 | 2017.12.01 02:40 | close | 2971 | 0.08 | 1.19036 | 1.18029 | 1.20229 | 8.14 | 17707.97 |
9610 | 2017.12.04 23:15 | sell | 2975 | 0.08 | 1.18599 | 0.00000 | 0.00000 | ||
9611 | 2017.12.04 23:15 | modify | 2975 | 0.08 | 1.18599 | 1.19499 | 1.17299 | ||
9612 | 2017.12.04 23:25 | sell | 2976 | 0.08 | 1.18625 | 0.00000 | 0.00000 | ||
9613 | 2017.12.04 23:25 | modify | 2976 | 0.08 | 1.18625 | 1.19525 | 1.17325 | ||
9614 | 2017.12.04 23:40 | sell | 2977 | 0.08 | 1.18644 | 0.00000 | 0.00000 | ||
9615 | 2017.12.04 23:40 | modify | 2977 | 0.08 | 1.18644 | 1.19544 | 1.17344 | ||
9616 | 2017.12.05 00:40 | sell | 2978 | 0.08 | 1.18670 | 0.00000 | 0.00000 | ||
9617 | 2017.12.05 00:40 | modify | 2978 | 0.08 | 1.18670 | 1.19570 | 1.17370 | ||
9618 | 2017.12.05 06:50 | close | 2978 | 0.08 | 1.18710 | 1.19570 | 1.17370 | -3.20 | 17704.77 |
9619 | 2017.12.05 06:50 | close | 2977 | 0.08 | 1.18710 | 1.19544 | 1.17344 | -5.30 | 17699.47 |
9620 | 2017.12.05 06:50 | close | 2976 | 0.08 | 1.18710 | 1.19525 | 1.17325 | -6.82 | 17692.66 |
9621 | 2017.12.05 06:50 | close | 2975 | 0.08 | 1.18710 | 1.19499 | 1.17299 | -8.90 | 17683.76 |
9622 | 2017.12.06 02:00 | sell | 2979 | 0.08 | 1.18301 | 0.00000 | 0.00000 | ||
9623 | 2017.12.06 02:00 | modify | 2979 | 0.08 | 1.18301 | 1.19201 | 1.17001 | ||
9624 | 2017.12.06 02:15 | close | 2979 | 0.08 | 1.18251 | 1.19201 | 1.17001 | 4.00 | 17687.76 |
9625 | 2017.12.08 21:00 | sell | 2980 | 0.08 | 1.17632 | 0.00000 | 0.00000 | ||
9626 | 2017.12.08 21:00 | modify | 2980 | 0.08 | 1.17632 | 1.18532 | 1.16332 | ||
9627 | 2017.12.08 21:10 | sell | 2981 | 0.08 | 1.17668 | 0.00000 | 0.00000 | ||
9628 | 2017.12.08 21:10 | modify | 2981 | 0.08 | 1.17668 | 1.18568 | 1.16368 | ||
9629 | 2017.12.08 22:10 | sell | 2982 | 0.08 | 1.17693 | 0.00000 | 0.00000 | ||
9630 | 2017.12.08 22:10 | modify | 2982 | 0.08 | 1.17693 | 1.18593 | 1.16393 | ||
9631 | 2017.12.08 23:55 | sell | 2983 | 0.08 | 1.17716 | 0.00000 | 0.00000 | ||
9632 | 2017.12.08 23:55 | modify | 2983 | 0.08 | 1.17716 | 1.18616 | 1.16416 | ||
9633 | 2017.12.11 00:00 | close | 2983 | 0.08 | 1.17647 | 1.18616 | 1.16416 | 5.50 | 17693.26 |
9634 | 2017.12.11 00:00 | close | 2982 | 0.08 | 1.17647 | 1.18593 | 1.16393 | 3.66 | 17696.93 |
9635 | 2017.12.11 00:00 | close | 2981 | 0.08 | 1.17647 | 1.18568 | 1.16368 | 1.66 | 17698.59 |
9636 | 2017.12.11 00:00 | close | 2980 | 0.08 | 1.17647 | 1.18532 | 1.16332 | -1.22 | 17697.38 |
9637 | 2017.12.12 23:05 | sell | 2984 | 0.08 | 1.17456 | 0.00000 | 0.00000 | ||
9638 | 2017.12.12 23:05 | modify | 2984 | 0.08 | 1.17456 | 1.18356 | 1.16156 | ||
9639 | 2017.12.12 23:20 | sell | 2985 | 0.08 | 1.17471 | 0.00000 | 0.00000 | ||
9640 | 2017.12.12 23:20 | modify | 2985 | 0.08 | 1.17471 | 1.18371 | 1.16171 | ||
9641 | 2017.12.13 09:20 | close | 2985 | 0.08 | 1.17480 | 1.18371 | 1.16171 | -0.74 | 17696.64 |
9642 | 2017.12.13 09:20 | close | 2984 | 0.08 | 1.17480 | 1.18356 | 1.16156 | -1.94 | 17694.70 |
9643 | 2017.12.14 20:50 | sell | 2986 | 0.08 | 1.17955 | 0.00000 | 0.00000 | ||
9644 | 2017.12.14 20:50 | modify | 2986 | 0.08 | 1.17955 | 1.18855 | 1.16655 | ||
9645 | 2017.12.14 20:55 | sell | 2987 | 0.08 | 1.17981 | 0.00000 | 0.00000 | ||
9646 | 2017.12.14 20:55 | modify | 2987 | 0.08 | 1.17981 | 1.18881 | 1.16681 | ||
9647 | 2017.12.14 21:30 | sell | 2988 | 0.08 | 1.18002 | 0.00000 | 0.00000 | ||
9648 | 2017.12.14 21:30 | modify | 2988 | 0.08 | 1.18002 | 1.18902 | 1.16702 | ||
9649 | 2017.12.15 00:45 | modify | 2988 | 0.08 | 1.18002 | 1.17766 | 1.16702 | ||
9650 | 2017.12.15 00:45 | modify | 2987 | 0.08 | 1.17981 | 1.17766 | 1.16681 | ||
9651 | 2017.12.15 00:45 | s/l | 2987 | 0.08 | 1.17766 | 1.17766 | 1.16681 | 17.18 | 17711.89 |
9652 | 2017.12.15 00:45 | s/l | 2988 | 0.08 | 1.17766 | 1.17766 | 1.16702 | 18.86 | 17730.75 |
9653 | 2017.12.15 00:55 | modify | 2986 | 0.08 | 1.17955 | 1.17719 | 1.16655 | ||
9654 | 2017.12.15 00:55 | close | 2986 | 0.08 | 1.17669 | 1.17719 | 1.16655 | 22.86 | 17753.62 |
9655 | 2017.12.18 20:20 | buy | 2989 | 0.08 | 1.17954 | 0.00000 | 0.00000 | ||
9656 | 2017.12.18 20:20 | modify | 2989 | 0.08 | 1.17954 | 1.17054 | 1.19254 | ||
9657 | 2017.12.18 20:25 | buy | 2990 | 0.08 | 1.17943 | 0.00000 | 0.00000 | ||
9658 | 2017.12.18 20:25 | modify | 2990 | 0.08 | 1.17943 | 1.17043 | 1.19243 | ||
9659 | 2017.12.18 20:30 | buy | 2991 | 0.08 | 1.17918 | 0.00000 | 0.00000 | ||
9660 | 2017.12.18 20:30 | modify | 2991 | 0.08 | 1.17918 | 1.17018 | 1.19218 | ||
9661 | 2017.12.18 20:35 | buy | 2992 | 0.08 | 1.17918 | 0.00000 | 0.00000 | ||
9662 | 2017.12.18 20:35 | modify | 2992 | 0.08 | 1.17918 | 1.17018 | 1.19218 | ||
9663 | 2017.12.19 07:00 | close | 2992 | 0.08 | 1.17918 | 1.17018 | 1.19218 | -0.42 | 17753.19 |
9664 | 2017.12.19 07:00 | close | 2991 | 0.08 | 1.17918 | 1.17018 | 1.19218 | -0.42 | 17752.77 |
9665 | 2017.12.19 07:00 | close | 2990 | 0.08 | 1.17918 | 1.17043 | 1.19243 | -2.42 | 17750.34 |
9666 | 2017.12.19 07:00 | close | 2989 | 0.08 | 1.17918 | 1.17054 | 1.19254 | -3.30 | 17747.04 |
9667 | 2017.12.20 23:25 | buy | 2993 | 0.08 | 1.18719 | 0.00000 | 0.00000 | ||
9668 | 2017.12.20 23:25 | modify | 2993 | 0.08 | 1.18719 | 1.17819 | 1.20019 | ||
9669 | 2017.12.20 23:30 | buy | 2994 | 0.08 | 1.18709 | 0.00000 | 0.00000 | ||
9670 | 2017.12.20 23:30 | modify | 2994 | 0.08 | 1.18709 | 1.17809 | 1.20009 | ||
9671 | 2017.12.21 00:05 | buy | 2995 | 0.08 | 1.18703 | 0.00000 | 0.00000 | ||
9672 | 2017.12.21 00:05 | modify | 2995 | 0.08 | 1.18703 | 1.17803 | 1.20003 | ||
9673 | 2017.12.21 01:40 | close | 2995 | 0.08 | 1.18781 | 1.17803 | 1.20003 | 6.24 | 17753.28 |
9674 | 2017.12.21 01:40 | close | 2994 | 0.08 | 1.18781 | 1.17809 | 1.20009 | 4.49 | 17757.77 |
9675 | 2017.12.21 01:40 | close | 2993 | 0.08 | 1.18781 | 1.17819 | 1.20019 | 3.69 | 17761.46 |
9676 | 2018.01.05 21:10 | sell | 2996 | 0.08 | 1.20485 | 0.00000 | 0.00000 | ||
9677 | 2018.01.05 21:10 | modify | 2996 | 0.08 | 1.20485 | 1.21385 | 1.19185 | ||
9678 | 2018.01.05 21:40 | sell | 2997 | 0.08 | 1.20498 | 0.00000 | 0.00000 | ||
9679 | 2018.01.05 21:40 | modify | 2997 | 0.08 | 1.20498 | 1.21398 | 1.19198 | ||
9680 | 2018.01.08 00:00 | close | 2997 | 0.08 | 1.20277 | 1.21398 | 1.19198 | 17.66 | 17779.12 |
9681 | 2018.01.08 00:00 | close | 2996 | 0.08 | 1.20277 | 1.21385 | 1.19185 | 16.62 | 17795.74 |
9682 | 2018.01.10 20:40 | buy | 2998 | 0.08 | 1.19606 | 0.00000 | 0.00000 | ||
9683 | 2018.01.10 20:40 | modify | 2998 | 0.08 | 1.19606 | 1.18706 | 1.20906 | ||
9684 | 2018.01.10 20:45 | buy | 2999 | 0.08 | 1.19608 | 0.00000 | 0.00000 | ||
9685 | 2018.01.10 20:45 | modify | 2999 | 0.08 | 1.19608 | 1.18708 | 1.20908 | ||
9686 | 2018.01.10 20:50 | buy | 3000 | 0.08 | 1.19579 | 0.00000 | 0.00000 | ||
9687 | 2018.01.10 20:50 | modify | 3000 | 0.08 | 1.19579 | 1.18679 | 1.20879 | ||
9688 | 2018.01.10 21:10 | buy | 3001 | 0.08 | 1.19544 | 0.00000 | 0.00000 | ||
9689 | 2018.01.10 21:10 | modify | 3001 | 0.08 | 1.19544 | 1.18644 | 1.20844 | ||
9690 | 2018.01.11 09:45 | close | 2998 | 0.08 | 1.19305 | 1.18706 | 1.20906 | -25.35 | 17770.39 |
9691 | 2018.01.11 09:50 | close | 2999 | 0.08 | 1.19356 | 1.18708 | 1.20908 | -21.43 | 17748.96 |
9692 | 2018.01.11 09:55 | close | 3000 | 0.08 | 1.19380 | 1.18679 | 1.20879 | -17.19 | 17731.77 |
9693 | 2018.01.11 10:15 | close | 3001 | 0.08 | 1.19385 | 1.18644 | 1.20844 | -13.99 | 17717.78 |
9694 | 2018.01.11 22:50 | buy | 3002 | 0.08 | 1.20297 | 0.00000 | 0.00000 | ||
9695 | 2018.01.11 22:50 | modify | 3002 | 0.08 | 1.20297 | 1.19397 | 1.21597 | ||
9696 | 2018.01.11 22:55 | buy | 3003 | 0.08 | 1.20293 | 0.00000 | 0.00000 | ||
9697 | 2018.01.11 22:55 | modify | 3003 | 0.08 | 1.20293 | 1.19393 | 1.21593 | ||
9698 | 2018.01.12 02:05 | close | 3003 | 0.08 | 1.20471 | 1.19393 | 1.21593 | 13.82 | 17731.59 |
9699 | 2018.01.12 02:05 | close | 3002 | 0.08 | 1.20471 | 1.19397 | 1.21597 | 13.50 | 17745.09 |
9700 | 2018.01.16 00:00 | buy | 3004 | 0.08 | 1.22634 | 0.00000 | 0.00000 | ||
9701 | 2018.01.16 00:00 | modify | 3004 | 0.08 | 1.22634 | 1.21734 | 1.23934 | ||
9702 | 2018.01.16 01:30 | close | 3004 | 0.08 | 1.22713 | 1.21734 | 1.23934 | 6.32 | 17751.41 |
9703 | 2018.01.16 01:55 | buy | 3005 | 0.08 | 1.22651 | 0.00000 | 0.00000 | ||
9704 | 2018.01.16 01:55 | modify | 3005 | 0.08 | 1.22651 | 1.21751 | 1.23951 | ||
9705 | 2018.01.16 08:35 | close | 3005 | 0.08 | 1.22748 | 1.21751 | 1.23951 | 7.76 | 17759.17 |
9706 | 2018.01.16 20:20 | sell | 3006 | 0.08 | 1.22441 | 0.00000 | 0.00000 | ||
9707 | 2018.01.16 20:20 | modify | 3006 | 0.08 | 1.22441 | 1.23341 | 1.21141 | ||
9708 | 2018.01.16 20:30 | sell | 3007 | 0.08 | 1.22571 | 0.00000 | 0.00000 | ||
9709 | 2018.01.16 20:30 | modify | 3007 | 0.08 | 1.22571 | 1.23471 | 1.21271 | ||
9710 | 2018.01.16 20:40 | sell | 3008 | 0.08 | 1.22593 | 0.00000 | 0.00000 | ||
9711 | 2018.01.16 20:40 | modify | 3008 | 0.08 | 1.22593 | 1.23493 | 1.21293 | ||
9712 | 2018.01.16 20:50 | sell | 3009 | 0.08 | 1.22638 | 0.00000 | 0.00000 | ||
9713 | 2018.01.16 20:50 | modify | 3009 | 0.08 | 1.22638 | 1.23538 | 1.21338 | ||
9714 | 2018.01.17 06:40 | close | 3009 | 0.08 | 1.22629 | 1.23538 | 1.21338 | 0.70 | 17759.87 |
9715 | 2018.01.17 06:40 | close | 3008 | 0.08 | 1.22629 | 1.23493 | 1.21293 | -2.90 | 17756.98 |
9716 | 2018.01.17 06:40 | close | 3007 | 0.08 | 1.22629 | 1.23471 | 1.21271 | -4.66 | 17752.32 |
9717 | 2018.01.17 06:40 | close | 3006 | 0.08 | 1.22629 | 1.23341 | 1.21141 | -15.06 | 17737.26 |
9718 | 2018.01.18 20:20 | buy | 3010 | 0.08 | 1.22223 | 0.00000 | 0.00000 | ||
9719 | 2018.01.18 20:20 | modify | 3010 | 0.08 | 1.22223 | 1.21323 | 1.23523 | ||
9720 | 2018.01.19 02:25 | modify | 3010 | 0.08 | 1.22223 | 1.22481 | 1.23523 | ||
9721 | 2018.01.19 02:25 | close | 3010 | 0.08 | 1.22531 | 1.22481 | 1.23523 | 24.22 | 17761.48 |
9722 | 2018.01.25 20:45 | buy | 3011 | 0.08 | 1.24776 | 0.00000 | 0.00000 | ||
9723 | 2018.01.25 20:45 | modify | 3011 | 0.08 | 1.24776 | 1.23876 | 1.26076 | ||
9724 | 2018.01.25 20:50 | buy | 3012 | 0.08 | 1.24756 | 0.00000 | 0.00000 | ||
9725 | 2018.01.25 20:50 | modify | 3012 | 0.08 | 1.24756 | 1.23856 | 1.26056 | ||
9726 | 2018.01.25 21:05 | buy | 3013 | 0.08 | 1.24330 | 0.00000 | 0.00000 | ||
9727 | 2018.01.25 21:05 | modify | 3013 | 0.08 | 1.24330 | 1.23430 | 1.25630 | ||
9728 | 2018.01.25 21:20 | buy | 3014 | 0.08 | 1.24306 | 0.00000 | 0.00000 | ||
9729 | 2018.01.25 21:20 | modify | 3014 | 0.08 | 1.24306 | 1.23406 | 1.25606 | ||
9730 | 2018.01.25 21:24 | s/l | 3011 | 0.08 | 1.23876 | 1.23876 | 1.26076 | -72.00 | 17689.48 |
9731 | 2018.01.25 21:24 | s/l | 3012 | 0.08 | 1.23856 | 1.23856 | 1.26056 | -72.00 | 17617.48 |
9732 | 2018.01.25 21:25 | buy | 3015 | 0.08 | 1.23909 | 0.00000 | 0.00000 | ||
9733 | 2018.01.25 21:25 | modify | 3015 | 0.08 | 1.23909 | 1.23009 | 1.25209 | ||
9734 | 2018.01.25 21:40 | buy | 3016 | 0.08 | 1.23855 | 0.00000 | 0.00000 | ||
9735 | 2018.01.25 21:40 | modify | 3016 | 0.08 | 1.23855 | 1.22955 | 1.25155 | ||
9736 | 2018.01.25 22:15 | modify | 3016 | 0.08 | 1.23855 | 1.24078 | 1.25155 | ||
9737 | 2018.01.25 22:20 | modify | 3016 | 0.08 | 1.23855 | 1.24193 | 1.25155 | ||
9738 | 2018.01.25 22:20 | modify | 3015 | 0.08 | 1.23909 | 1.24193 | 1.25209 | ||
9739 | 2018.01.25 22:26 | s/l | 3015 | 0.08 | 1.24193 | 1.24193 | 1.25209 | 22.72 | 17640.20 |
9740 | 2018.01.25 22:26 | s/l | 3016 | 0.08 | 1.24193 | 1.24193 | 1.25155 | 27.04 | 17667.24 |
9741 | 2018.01.25 22:30 | buy | 3017 | 0.08 | 1.24108 | 0.00000 | 0.00000 | ||
9742 | 2018.01.25 22:30 | modify | 3017 | 0.08 | 1.24108 | 1.23208 | 1.25408 | ||
9743 | 2018.01.25 22:35 | buy | 3018 | 0.08 | 1.23989 | 0.00000 | 0.00000 | ||
9744 | 2018.01.25 22:35 | modify | 3018 | 0.08 | 1.23989 | 1.23089 | 1.25289 | ||
9745 | 2018.01.26 03:55 | modify | 3018 | 0.08 | 1.23989 | 1.24225 | 1.25289 | ||
9746 | 2018.01.26 04:00 | modify | 3018 | 0.08 | 1.23989 | 1.24245 | 1.25289 | ||
9747 | 2018.01.26 04:03 | s/l | 3018 | 0.08 | 1.24245 | 1.24245 | 1.25289 | 20.06 | 17687.30 |
9748 | 2018.01.26 08:05 | close | 3017 | 0.08 | 1.24373 | 1.23208 | 1.25408 | 20.78 | 17708.07 |
9749 | 2018.01.26 08:05 | close | 3014 | 0.08 | 1.24373 | 1.23406 | 1.25606 | 4.94 | 17713.01 |
9750 | 2018.01.26 08:05 | close | 3013 | 0.08 | 1.24373 | 1.23430 | 1.25630 | 3.02 | 17716.02 |
9751 | 2018.01.26 20:30 | sell | 3019 | 0.08 | 1.24365 | 0.00000 | 0.00000 | ||
9752 | 2018.01.26 20:30 | modify | 3019 | 0.08 | 1.24365 | 1.25265 | 1.23065 | ||
9753 | 2018.01.26 20:35 | sell | 3020 | 0.08 | 1.24380 | 0.00000 | 0.00000 | ||
9754 | 2018.01.26 20:35 | modify | 3020 | 0.08 | 1.24380 | 1.25280 | 1.23080 | ||
9755 | 2018.01.26 20:40 | sell | 3021 | 0.08 | 1.24394 | 0.00000 | 0.00000 | ||
9756 | 2018.01.26 20:40 | modify | 3021 | 0.08 | 1.24394 | 1.25294 | 1.23094 | ||
9757 | 2018.01.26 20:45 | sell | 3022 | 0.08 | 1.24415 | 0.00000 | 0.00000 | ||
9758 | 2018.01.26 20:45 | modify | 3022 | 0.08 | 1.24415 | 1.25315 | 1.23115 | ||
9759 | 2018.01.26 21:25 | close | 3022 | 0.08 | 1.24244 | 1.25315 | 1.23115 | 13.68 | 17729.70 |
9760 | 2018.01.26 21:25 | close | 3021 | 0.08 | 1.24244 | 1.25294 | 1.23094 | 12.00 | 17741.70 |
9761 | 2018.01.26 21:25 | close | 3020 | 0.08 | 1.24244 | 1.25280 | 1.23080 | 10.88 | 17752.58 |
9762 | 2018.01.26 21:25 | close | 3019 | 0.08 | 1.24244 | 1.25265 | 1.23065 | 9.68 | 17762.26 |
9763 | 2018.01.29 01:45 | sell | 3023 | 0.08 | 1.24248 | 0.00000 | 0.00000 | ||
9764 | 2018.01.29 01:45 | modify | 3023 | 0.08 | 1.24248 | 1.25148 | 1.22948 | ||
9765 | 2018.01.29 01:55 | sell | 3024 | 0.08 | 1.24267 | 0.00000 | 0.00000 | ||
9766 | 2018.01.29 01:55 | modify | 3024 | 0.08 | 1.24267 | 1.25167 | 1.22967 | ||
9767 | 2018.01.29 02:00 | sell | 3025 | 0.08 | 1.24308 | 0.00000 | 0.00000 | ||
9768 | 2018.01.29 02:00 | modify | 3025 | 0.08 | 1.24308 | 1.25208 | 1.23008 | ||
9769 | 2018.01.29 03:05 | close | 3025 | 0.08 | 1.24164 | 1.25208 | 1.23008 | 11.52 | 17773.78 |
9770 | 2018.01.29 03:05 | close | 3024 | 0.08 | 1.24164 | 1.25167 | 1.22967 | 8.24 | 17782.02 |
9771 | 2018.01.29 03:05 | close | 3023 | 0.08 | 1.24164 | 1.25148 | 1.22948 | 6.72 | 17788.74 |
9772 | 2018.01.29 20:20 | sell | 3026 | 0.08 | 1.23731 | 0.00000 | 0.00000 | ||
9773 | 2018.01.29 20:20 | modify | 3026 | 0.08 | 1.23731 | 1.24631 | 1.22431 | ||
9774 | 2018.01.29 20:30 | sell | 3027 | 0.08 | 1.23742 | 0.00000 | 0.00000 | ||
9775 | 2018.01.29 20:30 | modify | 3027 | 0.08 | 1.23742 | 1.24642 | 1.22442 | ||
9776 | 2018.01.29 20:45 | sell | 3028 | 0.08 | 1.23760 | 0.00000 | 0.00000 | ||
9777 | 2018.01.29 20:45 | modify | 3028 | 0.08 | 1.23760 | 1.24660 | 1.22460 | ||
9778 | 2018.01.29 21:00 | sell | 3029 | 0.08 | 1.23773 | 0.00000 | 0.00000 | ||
9779 | 2018.01.29 21:00 | modify | 3029 | 0.08 | 1.23773 | 1.24673 | 1.22473 | ||
9780 | 2018.01.30 02:20 | close | 3029 | 0.08 | 1.23745 | 1.24673 | 1.22473 | 2.22 | 17790.97 |
9781 | 2018.01.30 02:20 | close | 3028 | 0.08 | 1.23745 | 1.24660 | 1.22460 | 1.18 | 17792.15 |
9782 | 2018.01.30 02:20 | close | 3027 | 0.08 | 1.23745 | 1.24642 | 1.22442 | -0.26 | 17791.90 |
9783 | 2018.01.30 02:20 | close | 3026 | 0.08 | 1.23745 | 1.24631 | 1.22431 | -1.14 | 17790.76 |
9784 | 2018.01.30 20:20 | buy | 3030 | 0.08 | 1.23939 | 0.00000 | 0.00000 | ||
9785 | 2018.01.30 20:20 | modify | 3030 | 0.08 | 1.23939 | 1.23039 | 1.25239 | ||
9786 | 2018.01.30 20:25 | buy | 3031 | 0.08 | 1.23889 | 0.00000 | 0.00000 | ||
9787 | 2018.01.30 20:25 | modify | 3031 | 0.08 | 1.23889 | 1.22989 | 1.25189 | ||
9788 | 2018.01.30 20:45 | buy | 3032 | 0.08 | 1.23873 | 0.00000 | 0.00000 | ||
9789 | 2018.01.30 20:45 | modify | 3032 | 0.08 | 1.23873 | 1.22973 | 1.25173 | ||
9790 | 2018.01.30 20:50 | buy | 3033 | 0.08 | 1.23873 | 0.00000 | 0.00000 | ||
9791 | 2018.01.30 20:50 | modify | 3033 | 0.08 | 1.23873 | 1.22973 | 1.25173 | ||
9792 | 2018.01.31 01:55 | close | 3033 | 0.08 | 1.24110 | 1.22973 | 1.25173 | 18.54 | 17809.30 |
9793 | 2018.01.31 01:55 | close | 3032 | 0.08 | 1.24110 | 1.22973 | 1.25173 | 18.54 | 17827.83 |
9794 | 2018.01.31 01:55 | close | 3031 | 0.08 | 1.24110 | 1.22989 | 1.25189 | 17.26 | 17845.09 |
9795 | 2018.01.31 01:55 | close | 3030 | 0.08 | 1.24110 | 1.23039 | 1.25239 | 13.26 | 17858.34 |
9796 | 2018.02.01 01:45 | sell | 3034 | 0.08 | 1.24202 | 0.00000 | 0.00000 | ||
9797 | 2018.02.01 01:45 | modify | 3034 | 0.08 | 1.24202 | 1.25102 | 1.22902 | ||
9798 | 2018.02.01 01:55 | sell | 3035 | 0.08 | 1.24215 | 0.00000 | 0.00000 | ||
9799 | 2018.02.01 01:55 | modify | 3035 | 0.08 | 1.24215 | 1.25115 | 1.22915 | ||
9800 | 2018.02.01 02:15 | sell | 3036 | 0.08 | 1.24281 | 0.00000 | 0.00000 | ||
9801 | 2018.02.01 02:15 | modify | 3036 | 0.08 | 1.24281 | 1.25181 | 1.22981 | ||
9802 | 2018.02.01 08:15 | close | 3036 | 0.08 | 1.24104 | 1.25181 | 1.22981 | 14.16 | 17872.50 |
9803 | 2018.02.01 08:15 | close | 3035 | 0.08 | 1.24104 | 1.25115 | 1.22915 | 8.88 | 17881.38 |
9804 | 2018.02.01 08:15 | close | 3034 | 0.08 | 1.24104 | 1.25102 | 1.22902 | 7.84 | 17889.22 |
9805 | 2018.02.02 20:20 | sell | 3037 | 0.08 | 1.24815 | 0.00000 | 0.00000 | ||
9806 | 2018.02.02 20:20 | modify | 3037 | 0.08 | 1.24815 | 1.25715 | 1.23515 | ||
9807 | 2018.02.02 20:35 | sell | 3038 | 0.08 | 1.24890 | 0.00000 | 0.00000 | ||
9808 | 2018.02.02 20:35 | modify | 3038 | 0.08 | 1.24890 | 1.25790 | 1.23590 | ||
9809 | 2018.02.02 21:15 | modify | 3038 | 0.08 | 1.24890 | 1.24673 | 1.23590 | ||
9810 | 2018.02.02 21:20 | modify | 3038 | 0.08 | 1.24890 | 1.24646 | 1.23590 | ||
9811 | 2018.02.02 21:25 | modify | 3038 | 0.08 | 1.24890 | 1.24587 | 1.23590 | ||
9812 | 2018.02.02 21:25 | modify | 3037 | 0.08 | 1.24815 | 1.24587 | 1.23515 | ||
9813 | 2018.02.02 21:26 | s/l | 3037 | 0.08 | 1.24587 | 1.24587 | 1.23515 | 18.24 | 17907.46 |
9814 | 2018.02.02 21:26 | s/l | 3038 | 0.08 | 1.24587 | 1.24587 | 1.23590 | 24.24 | 17931.70 |
9815 | 2018.02.09 01:55 | sell | 3039 | 0.08 | 1.22582 | 0.00000 | 0.00000 | ||
9816 | 2018.02.09 01:55 | modify | 3039 | 0.08 | 1.22582 | 1.23482 | 1.21282 | ||
9817 | 2018.02.09 02:00 | sell | 3040 | 0.08 | 1.22607 | 0.00000 | 0.00000 | ||
9818 | 2018.02.09 02:00 | modify | 3040 | 0.08 | 1.22607 | 1.23507 | 1.21307 | ||
9819 | 2018.02.09 02:05 | sell | 3041 | 0.08 | 1.22623 | 0.00000 | 0.00000 | ||
9820 | 2018.02.09 02:05 | modify | 3041 | 0.08 | 1.22623 | 1.23523 | 1.21323 | ||
9821 | 2018.02.09 04:15 | close | 3041 | 0.08 | 1.22441 | 1.23523 | 1.21323 | 14.56 | 17946.26 |
9822 | 2018.02.09 04:15 | close | 3040 | 0.08 | 1.22441 | 1.23507 | 1.21307 | 13.28 | 17959.54 |
9823 | 2018.02.09 04:15 | close | 3039 | 0.08 | 1.22441 | 1.23482 | 1.21282 | 11.28 | 17970.82 |
9824 | 2018.02.09 22:15 | sell | 3042 | 0.08 | 1.22332 | 0.00000 | 0.00000 | ||
9825 | 2018.02.09 22:15 | modify | 3042 | 0.08 | 1.22332 | 1.23232 | 1.21032 | ||
9826 | 2018.02.09 22:50 | sell | 3043 | 0.08 | 1.22403 | 0.00000 | 0.00000 | ||
9827 | 2018.02.09 22:50 | modify | 3043 | 0.08 | 1.22403 | 1.23303 | 1.21103 | ||
9828 | 2018.02.09 22:55 | sell | 3044 | 0.08 | 1.22416 | 0.00000 | 0.00000 | ||
9829 | 2018.02.09 22:55 | modify | 3044 | 0.08 | 1.22416 | 1.23316 | 1.21116 | ||
9830 | 2018.02.09 23:30 | sell | 3045 | 0.08 | 1.22435 | 0.00000 | 0.00000 | ||
9831 | 2018.02.09 23:30 | modify | 3045 | 0.08 | 1.22435 | 1.23335 | 1.21135 | ||
9832 | 2018.02.12 00:00 | close | 3045 | 0.08 | 1.22485 | 1.23335 | 1.21135 | -4.02 | 17966.81 |
9833 | 2018.02.12 00:00 | close | 3044 | 0.08 | 1.22485 | 1.23316 | 1.21116 | -5.54 | 17961.27 |
9834 | 2018.02.12 00:00 | close | 3043 | 0.08 | 1.22485 | 1.23303 | 1.21103 | -6.58 | 17954.70 |
9835 | 2018.02.12 00:00 | close | 3042 | 0.08 | 1.22485 | 1.23232 | 1.21032 | -12.26 | 17942.44 |
9836 | 2018.02.12 00:05 | sell | 3046 | 0.08 | 1.22442 | 0.00000 | 0.00000 | ||
9837 | 2018.02.12 00:05 | modify | 3046 | 0.08 | 1.22442 | 1.23342 | 1.21142 | ||
9838 | 2018.02.12 00:20 | sell | 3047 | 0.08 | 1.22461 | 0.00000 | 0.00000 | ||
9839 | 2018.02.12 00:20 | modify | 3047 | 0.08 | 1.22461 | 1.23361 | 1.21161 | ||
9840 | 2018.02.12 00:25 | sell | 3048 | 0.08 | 1.22483 | 0.00000 | 0.00000 | ||
9841 | 2018.02.12 00:25 | modify | 3048 | 0.08 | 1.22483 | 1.23383 | 1.21183 | ||
9842 | 2018.02.12 00:50 | sell | 3049 | 0.08 | 1.22510 | 0.00000 | 0.00000 | ||
9843 | 2018.02.12 00:50 | modify | 3049 | 0.08 | 1.22510 | 1.23410 | 1.21210 | ||
9844 | 2018.02.12 10:05 | close | 3049 | 0.08 | 1.22649 | 1.23410 | 1.21210 | -11.12 | 17931.32 |
9845 | 2018.02.12 10:05 | close | 3048 | 0.08 | 1.22649 | 1.23383 | 1.21183 | -13.28 | 17918.04 |
9846 | 2018.02.12 10:05 | close | 3047 | 0.08 | 1.22649 | 1.23361 | 1.21161 | -15.04 | 17903.00 |
9847 | 2018.02.12 10:05 | close | 3046 | 0.08 | 1.22649 | 1.23342 | 1.21142 | -16.56 | 17886.44 |
9848 | 2018.02.19 20:20 | sell | 3050 | 0.08 | 1.24082 | 0.00000 | 0.00000 | ||
9849 | 2018.02.19 20:20 | modify | 3050 | 0.08 | 1.24082 | 1.24982 | 1.22782 | ||
9850 | 2018.02.19 20:50 | sell | 3051 | 0.08 | 1.24103 | 0.00000 | 0.00000 | ||
9851 | 2018.02.19 20:50 | modify | 3051 | 0.08 | 1.24103 | 1.25003 | 1.22803 | ||
9852 | 2018.02.20 01:30 | close | 3051 | 0.08 | 1.24025 | 1.25003 | 1.22803 | 6.22 | 17892.66 |
9853 | 2018.02.20 01:30 | close | 3050 | 0.08 | 1.24025 | 1.24982 | 1.22782 | 4.54 | 17897.21 |
9854 | 2018.02.22 20:50 | buy | 3052 | 0.08 | 1.23222 | 0.00000 | 0.00000 | ||
9855 | 2018.02.22 20:50 | modify | 3052 | 0.08 | 1.23222 | 1.22322 | 1.24522 | ||
9856 | 2018.02.22 22:30 | buy | 3053 | 0.08 | 1.23225 | 0.00000 | 0.00000 | ||
9857 | 2018.02.22 22:30 | modify | 3053 | 0.08 | 1.23225 | 1.22325 | 1.24525 | ||
9858 | 2018.02.22 22:35 | buy | 3054 | 0.08 | 1.23215 | 0.00000 | 0.00000 | ||
9859 | 2018.02.22 22:35 | modify | 3054 | 0.08 | 1.23215 | 1.22315 | 1.24515 | ||
9860 | 2018.02.23 01:05 | close | 3054 | 0.08 | 1.23344 | 1.22315 | 1.24515 | 9.90 | 17907.10 |
9861 | 2018.02.23 01:05 | close | 3053 | 0.08 | 1.23344 | 1.22325 | 1.24525 | 9.10 | 17916.20 |
9862 | 2018.02.23 01:05 | close | 3052 | 0.08 | 1.23344 | 1.22322 | 1.24522 | 9.34 | 17925.54 |
9863 | 2018.03.05 01:20 | buy | 3055 | 0.08 | 1.23212 | 0.00000 | 0.00000 | ||
9864 | 2018.03.05 01:20 | modify | 3055 | 0.08 | 1.23212 | 1.22312 | 1.24512 | ||
9865 | 2018.03.05 01:25 | buy | 3056 | 0.08 | 1.23168 | 0.00000 | 0.00000 | ||
9866 | 2018.03.05 01:25 | modify | 3056 | 0.08 | 1.23168 | 1.22268 | 1.24468 | ||
9867 | 2018.03.05 01:30 | buy | 3057 | 0.08 | 1.23075 | 0.00000 | 0.00000 | ||
9868 | 2018.03.05 01:30 | modify | 3057 | 0.08 | 1.23075 | 1.22175 | 1.24375 | ||
9869 | 2018.03.05 02:40 | modify | 3057 | 0.08 | 1.23075 | 1.23293 | 1.24375 | ||
9870 | 2018.03.05 02:50 | modify | 3057 | 0.08 | 1.23075 | 1.23317 | 1.24375 | ||
9871 | 2018.03.05 02:55 | s/l | 3057 | 0.08 | 1.23317 | 1.23317 | 1.24375 | 19.36 | 17944.90 |
9872 | 2018.03.05 10:25 | close | 3056 | 0.08 | 1.23108 | 1.22268 | 1.24468 | -4.80 | 17940.10 |
9873 | 2018.03.05 10:25 | close | 3055 | 0.08 | 1.23108 | 1.22312 | 1.24512 | -8.32 | 17931.78 |
9874 | 2018.03.05 21:50 | buy | 3058 | 0.08 | 1.23249 | 0.00000 | 0.00000 | ||
9875 | 2018.03.05 21:50 | modify | 3058 | 0.08 | 1.23249 | 1.22349 | 1.24549 | ||
9876 | 2018.03.05 22:20 | buy | 3059 | 0.08 | 1.23241 | 0.00000 | 0.00000 | ||
9877 | 2018.03.05 22:20 | modify | 3059 | 0.08 | 1.23241 | 1.22341 | 1.24541 | ||
9878 | 2018.03.05 23:00 | close | 3059 | 0.08 | 1.23378 | 1.22341 | 1.24541 | 10.96 | 17942.74 |
9879 | 2018.03.05 23:00 | close | 3058 | 0.08 | 1.23378 | 1.22349 | 1.24549 | 10.32 | 17953.06 |
9880 | 2018.03.16 20:20 | sell | 3060 | 0.08 | 1.22891 | 0.00000 | 0.00000 | ||
9881 | 2018.03.16 20:20 | modify | 3060 | 0.08 | 1.22891 | 1.23791 | 1.21591 | ||
9882 | 2018.03.19 00:00 | close | 3060 | 0.08 | 1.22894 | 1.23791 | 1.21591 | -0.26 | 17952.80 |
9883 | 2018.03.19 00:30 | sell | 3061 | 0.08 | 1.22891 | 0.00000 | 0.00000 | ||
9884 | 2018.03.19 00:30 | modify | 3061 | 0.08 | 1.22891 | 1.23791 | 1.21591 | ||
9885 | 2018.03.19 00:35 | sell | 3062 | 0.08 | 1.22904 | 0.00000 | 0.00000 | ||
9886 | 2018.03.19 00:35 | modify | 3062 | 0.08 | 1.22904 | 1.23804 | 1.21604 | ||
9887 | 2018.03.19 06:40 | close | 3062 | 0.08 | 1.22684 | 1.23804 | 1.21604 | 17.60 | 17970.40 |
9888 | 2018.03.19 06:40 | close | 3061 | 0.08 | 1.22684 | 1.23791 | 1.21591 | 16.56 | 17986.96 |
9889 | 2018.03.22 20:35 | sell | 3063 | 0.08 | 1.23125 | 0.00000 | 0.00000 | ||
9890 | 2018.03.22 20:35 | modify | 3063 | 0.08 | 1.23125 | 1.24025 | 1.21825 | ||
9891 | 2018.03.22 21:45 | sell | 3064 | 0.08 | 1.23141 | 0.00000 | 0.00000 | ||
9892 | 2018.03.22 21:45 | modify | 3064 | 0.08 | 1.23141 | 1.24041 | 1.21841 | ||
9893 | 2018.03.22 21:50 | sell | 3065 | 0.08 | 1.23211 | 0.00000 | 0.00000 | ||
9894 | 2018.03.22 21:50 | modify | 3065 | 0.08 | 1.23211 | 1.24111 | 1.21911 | ||
9895 | 2018.03.23 01:15 | sell | 3066 | 0.08 | 1.23241 | 0.00000 | 0.00000 | ||
9896 | 2018.03.23 01:15 | modify | 3066 | 0.08 | 1.23241 | 1.24141 | 1.21941 | ||
9897 | 2018.03.23 09:40 | close | 3066 | 0.08 | 1.23230 | 1.24141 | 1.21941 | 0.88 | 17987.84 |
9898 | 2018.03.23 09:40 | close | 3065 | 0.08 | 1.23230 | 1.24111 | 1.21911 | -1.54 | 17986.30 |
9899 | 2018.03.23 09:40 | close | 3064 | 0.08 | 1.23230 | 1.24041 | 1.21841 | -7.14 | 17979.17 |
9900 | 2018.03.23 09:40 | close | 3063 | 0.08 | 1.23230 | 1.24025 | 1.21825 | -8.42 | 17970.75 |
9901 | 2018.03.27 20:20 | sell | 3067 | 0.08 | 1.24109 | 0.00000 | 0.00000 | ||
9902 | 2018.03.27 20:20 | modify | 3067 | 0.08 | 1.24109 | 1.25009 | 1.22809 | ||
9903 | 2018.03.28 07:55 | close | 3067 | 0.08 | 1.24097 | 1.25009 | 1.22809 | 0.94 | 17971.70 |
9904 | 2018.04.04 21:05 | buy | 3068 | 0.08 | 1.22818 | 0.00000 | 0.00000 | ||
9905 | 2018.04.04 21:05 | modify | 3068 | 0.08 | 1.22818 | 1.21918 | 1.24118 | ||
9906 | 2018.04.04 21:20 | buy | 3069 | 0.08 | 1.22822 | 0.00000 | 0.00000 | ||
9907 | 2018.04.04 21:20 | modify | 3069 | 0.08 | 1.22822 | 1.21922 | 1.24122 | ||
9908 | 2018.04.04 21:30 | buy | 3070 | 0.08 | 1.22762 | 0.00000 | 0.00000 | ||
9909 | 2018.04.04 21:30 | modify | 3070 | 0.08 | 1.22762 | 1.21862 | 1.24062 | ||
9910 | 2018.04.05 03:05 | close | 3070 | 0.08 | 1.22881 | 1.21862 | 1.24062 | 8.25 | 17979.94 |
9911 | 2018.04.05 03:05 | close | 3069 | 0.08 | 1.22881 | 1.21922 | 1.24122 | 3.45 | 17983.39 |
9912 | 2018.04.05 03:05 | close | 3068 | 0.08 | 1.22881 | 1.21918 | 1.24118 | 3.77 | 17987.16 |
9913 | 2018.04.06 02:15 | sell | 3071 | 0.08 | 1.22491 | 0.00000 | 0.00000 | ||
9914 | 2018.04.06 02:15 | modify | 3071 | 0.08 | 1.22491 | 1.23391 | 1.21191 | ||
9915 | 2018.04.06 06:20 | close | 3071 | 0.08 | 1.22497 | 1.23391 | 1.21191 | -0.48 | 17986.68 |
9916 | 2018.04.12 20:20 | sell | 3072 | 0.08 | 1.23316 | 0.00000 | 0.00000 | ||
9917 | 2018.04.12 20:20 | modify | 3072 | 0.08 | 1.23316 | 1.24216 | 1.22016 | ||
9918 | 2018.04.12 20:30 | sell | 3073 | 0.08 | 1.23342 | 0.00000 | 0.00000 | ||
9919 | 2018.04.12 20:30 | modify | 3073 | 0.08 | 1.23342 | 1.24242 | 1.22042 | ||
9920 | 2018.04.13 09:05 | close | 3073 | 0.08 | 1.23226 | 1.24242 | 1.22042 | 9.26 | 17995.94 |
9921 | 2018.04.13 09:05 | close | 3072 | 0.08 | 1.23226 | 1.24216 | 1.22016 | 7.18 | 18003.13 |
9922 | 2018.04.17 20:20 | sell | 3074 | 0.08 | 1.23660 | 0.00000 | 0.00000 | ||
9923 | 2018.04.17 20:20 | modify | 3074 | 0.08 | 1.23660 | 1.24560 | 1.22360 | ||
9924 | 2018.04.17 21:15 | sell | 3075 | 0.08 | 1.23673 | 0.00000 | 0.00000 | ||
9925 | 2018.04.17 21:15 | modify | 3075 | 0.08 | 1.23673 | 1.24573 | 1.22373 | ||
9926 | 2018.04.17 21:20 | sell | 3076 | 0.08 | 1.23684 | 0.00000 | 0.00000 | ||
9927 | 2018.04.17 21:20 | modify | 3076 | 0.08 | 1.23684 | 1.24584 | 1.22384 | ||
9928 | 2018.04.17 22:30 | sell | 3077 | 0.08 | 1.23703 | 0.00000 | 0.00000 | ||
9929 | 2018.04.17 22:30 | modify | 3077 | 0.08 | 1.23703 | 1.24603 | 1.22403 | ||
9930 | 2018.04.18 04:05 | close | 3077 | 0.08 | 1.23678 | 1.24603 | 1.22403 | 1.98 | 18005.11 |
9931 | 2018.04.18 04:05 | close | 3076 | 0.08 | 1.23678 | 1.24584 | 1.22384 | 0.46 | 18005.58 |
9932 | 2018.04.18 04:05 | close | 3075 | 0.08 | 1.23678 | 1.24573 | 1.22373 | -0.42 | 18005.16 |
9933 | 2018.04.18 04:05 | close | 3074 | 0.08 | 1.23678 | 1.24560 | 1.22360 | -1.46 | 18003.70 |
9934 | 2018.04.20 23:45 | sell | 3078 | 0.08 | 1.22912 | 0.00000 | 0.00000 | ||
9935 | 2018.04.20 23:45 | modify | 3078 | 0.08 | 1.22912 | 1.23812 | 1.21612 | ||
9936 | 2018.04.23 00:00 | close | 3078 | 0.08 | 1.22736 | 1.23812 | 1.21612 | 14.06 | 18017.77 |
9937 | 2018.04.30 20:20 | sell | 3079 | 0.08 | 1.20966 | 0.00000 | 0.00000 | ||
9938 | 2018.04.30 20:20 | modify | 3079 | 0.08 | 1.20966 | 1.21866 | 1.19666 | ||
9939 | 2018.05.01 04:20 | close | 3079 | 0.08 | 1.20752 | 1.21866 | 1.19666 | 17.10 | 18034.87 |
9940 | 2018.05.02 21:10 | sell | 3080 | 0.08 | 1.19880 | 0.00000 | 0.00000 | ||
9941 | 2018.05.02 21:10 | modify | 3080 | 0.08 | 1.19880 | 1.20780 | 1.18580 | ||
9942 | 2018.05.02 21:15 | sell | 3081 | 0.08 | 1.20174 | 0.00000 | 0.00000 | ||
9943 | 2018.05.02 21:15 | modify | 3081 | 0.08 | 1.20174 | 1.21074 | 1.18874 | ||
9944 | 2018.05.02 22:00 | modify | 3081 | 0.08 | 1.20174 | 1.19941 | 1.18874 | ||
9945 | 2018.05.02 22:05 | modify | 3081 | 0.08 | 1.20174 | 1.19923 | 1.18874 | ||
9946 | 2018.05.02 22:15 | modify | 3081 | 0.08 | 1.20174 | 1.19908 | 1.18874 | ||
9947 | 2018.05.02 22:20 | modify | 3081 | 0.08 | 1.20174 | 1.19852 | 1.18874 | ||
9948 | 2018.05.02 22:25 | modify | 3081 | 0.08 | 1.20174 | 1.19839 | 1.18874 | ||
9949 | 2018.05.02 22:30 | modify | 3081 | 0.08 | 1.20174 | 1.19690 | 1.18874 | ||
9950 | 2018.05.02 22:35 | modify | 3081 | 0.08 | 1.20174 | 1.19619 | 1.18874 | ||
9951 | 2018.05.02 22:35 | modify | 3080 | 0.08 | 1.19880 | 1.19619 | 1.18580 | ||
9952 | 2018.05.02 22:40 | modify | 3081 | 0.08 | 1.20174 | 1.19566 | 1.18874 | ||
9953 | 2018.05.02 22:40 | modify | 3080 | 0.08 | 1.19880 | 1.19566 | 1.18580 | ||
9954 | 2018.05.02 22:50 | modify | 3081 | 0.08 | 1.20174 | 1.19499 | 1.18874 | ||
9955 | 2018.05.02 22:50 | modify | 3080 | 0.08 | 1.19880 | 1.19499 | 1.18580 | ||
9956 | 2018.05.02 22:55 | modify | 3081 | 0.08 | 1.20174 | 1.19483 | 1.18874 | ||
9957 | 2018.05.02 22:55 | modify | 3080 | 0.08 | 1.19880 | 1.19483 | 1.18580 | ||
9958 | 2018.05.02 22:56 | s/l | 3080 | 0.08 | 1.19483 | 1.19483 | 1.18580 | 31.76 | 18066.63 |
9959 | 2018.05.02 22:56 | s/l | 3081 | 0.08 | 1.19483 | 1.19483 | 1.18874 | 55.28 | 18121.91 |
9960 | 2018.05.04 20:20 | sell | 3082 | 0.08 | 1.19577 | 0.00000 | 0.00000 | ||
9961 | 2018.05.04 20:20 | modify | 3082 | 0.08 | 1.19577 | 1.20477 | 1.18277 | ||
9962 | 2018.05.04 20:25 | sell | 3083 | 0.08 | 1.19600 | 0.00000 | 0.00000 | ||
9963 | 2018.05.04 20:25 | modify | 3083 | 0.08 | 1.19600 | 1.20500 | 1.18300 | ||
9964 | 2018.05.04 21:55 | sell | 3084 | 0.08 | 1.19620 | 0.00000 | 0.00000 | ||
9965 | 2018.05.04 21:55 | modify | 3084 | 0.08 | 1.19620 | 1.20520 | 1.18320 | ||
9966 | 2018.05.04 23:50 | sell | 3085 | 0.08 | 1.19638 | 0.00000 | 0.00000 | ||
9967 | 2018.05.04 23:50 | modify | 3085 | 0.08 | 1.19638 | 1.20538 | 1.18338 | ||
9968 | 2018.05.07 00:00 | close | 3085 | 0.08 | 1.19581 | 1.20538 | 1.18338 | 4.54 | 18126.46 |
9969 | 2018.05.07 00:00 | close | 3084 | 0.08 | 1.19581 | 1.20520 | 1.18320 | 3.10 | 18129.56 |
9970 | 2018.05.07 00:00 | close | 3083 | 0.08 | 1.19581 | 1.20500 | 1.18300 | 1.50 | 18131.06 |
9971 | 2018.05.07 00:00 | close | 3082 | 0.08 | 1.19581 | 1.20477 | 1.18277 | -0.34 | 18130.73 |
9972 | 2018.05.07 00:20 | sell | 3086 | 0.08 | 1.19615 | 0.00000 | 0.00000 | ||
9973 | 2018.05.07 00:20 | modify | 3086 | 0.08 | 1.19615 | 1.20515 | 1.18315 | ||
9974 | 2018.05.07 03:00 | close | 3086 | 0.08 | 1.19557 | 1.20515 | 1.18315 | 4.64 | 18135.37 |
9975 | 2018.05.07 20:30 | sell | 3087 | 0.08 | 1.19282 | 0.00000 | 0.00000 | ||
9976 | 2018.05.07 20:30 | modify | 3087 | 0.08 | 1.19282 | 1.20182 | 1.17982 | ||
9977 | 2018.05.07 20:40 | sell | 3088 | 0.08 | 1.19302 | 0.00000 | 0.00000 | ||
9978 | 2018.05.07 20:40 | modify | 3088 | 0.08 | 1.19302 | 1.20202 | 1.18002 | ||
9979 | 2018.05.08 04:35 | close | 3088 | 0.08 | 1.19252 | 1.20202 | 1.18002 | 3.98 | 18139.35 |
9980 | 2018.05.08 04:35 | close | 3087 | 0.08 | 1.19252 | 1.20182 | 1.17982 | 2.38 | 18141.74 |
9981 | 2018.05.08 20:20 | sell | 3089 | 0.08 | 1.18729 | 0.00000 | 0.00000 | ||
9982 | 2018.05.08 20:20 | modify | 3089 | 0.08 | 1.18729 | 1.19629 | 1.17429 | ||
9983 | 2018.05.08 20:25 | sell | 3090 | 0.08 | 1.18751 | 0.00000 | 0.00000 | ||
9984 | 2018.05.08 20:25 | modify | 3090 | 0.08 | 1.18751 | 1.19651 | 1.17451 | ||
9985 | 2018.05.08 20:30 | sell | 3091 | 0.08 | 1.18806 | 0.00000 | 0.00000 | ||
9986 | 2018.05.08 20:30 | modify | 3091 | 0.08 | 1.18806 | 1.19706 | 1.17506 | ||
9987 | 2018.05.09 02:00 | close | 3091 | 0.08 | 1.18606 | 1.19706 | 1.17506 | 15.98 | 18157.72 |
9988 | 2018.05.09 02:00 | close | 3090 | 0.08 | 1.18606 | 1.19651 | 1.17451 | 11.58 | 18169.30 |
9989 | 2018.05.09 02:00 | close | 3089 | 0.08 | 1.18606 | 1.19629 | 1.17429 | 9.82 | 18179.13 |
9990 | 2018.05.11 21:45 | buy | 3092 | 0.08 | 1.19380 | 0.00000 | 0.00000 | ||
9991 | 2018.05.11 21:45 | modify | 3092 | 0.08 | 1.19380 | 1.18480 | 1.20680 | ||
9992 | 2018.05.14 00:00 | close | 3092 | 0.08 | 1.19411 | 1.18480 | 1.20680 | 2.06 | 18181.18 |
9993 | 2018.05.14 20:20 | buy | 3093 | 0.08 | 1.19672 | 0.00000 | 0.00000 | ||
9994 | 2018.05.14 20:20 | modify | 3093 | 0.08 | 1.19672 | 1.18772 | 1.20972 | ||
9995 | 2018.05.14 20:30 | buy | 3094 | 0.08 | 1.19643 | 0.00000 | 0.00000 | ||
9996 | 2018.05.14 20:30 | modify | 3094 | 0.08 | 1.19643 | 1.18743 | 1.20943 | ||
9997 | 2018.05.14 20:40 | buy | 3095 | 0.08 | 1.19643 | 0.00000 | 0.00000 | ||
9998 | 2018.05.14 20:40 | modify | 3095 | 0.08 | 1.19643 | 1.18743 | 1.20943 | ||
9999 | 2018.05.14 20:45 | buy | 3096 | 0.08 | 1.19582 | 0.00000 | 0.00000 | ||
10000 | 2018.05.14 20:45 | modify | 3096 | 0.08 | 1.19582 | 1.18682 | 1.20882 | ||
10001 | 2018.05.15 03:30 | close | 3096 | 0.08 | 1.19345 | 1.18682 | 1.20882 | -19.38 | 18161.80 |
10002 | 2018.05.15 03:30 | close | 3095 | 0.08 | 1.19345 | 1.18743 | 1.20943 | -24.26 | 18137.54 |
10003 | 2018.05.15 03:30 | close | 3094 | 0.08 | 1.19345 | 1.18743 | 1.20943 | -24.26 | 18113.27 |
10004 | 2018.05.15 03:30 | close | 3093 | 0.08 | 1.19345 | 1.18772 | 1.20972 | -26.58 | 18086.69 |
10005 | 2018.05.16 20:20 | sell | 3097 | 0.08 | 1.18107 | 0.00000 | 0.00000 | ||
10006 | 2018.05.16 20:20 | modify | 3097 | 0.08 | 1.18107 | 1.19007 | 1.16807 | ||
10007 | 2018.05.16 21:00 | sell | 3098 | 0.08 | 1.18163 | 0.00000 | 0.00000 | ||
10008 | 2018.05.16 21:00 | modify | 3098 | 0.08 | 1.18163 | 1.19063 | 1.16863 | ||
10009 | 2018.05.16 21:05 | sell | 3099 | 0.08 | 1.18176 | 0.00000 | 0.00000 | ||
10010 | 2018.05.16 21:05 | modify | 3099 | 0.08 | 1.18176 | 1.19076 | 1.16876 | ||
10011 | 2018.05.17 02:10 | sell | 3100 | 0.08 | 1.18189 | 0.00000 | 0.00000 | ||
10012 | 2018.05.17 02:10 | modify | 3100 | 0.08 | 1.18189 | 1.19089 | 1.16889 | ||
10013 | 2018.05.17 08:00 | close | 3100 | 0.08 | 1.18199 | 1.19089 | 1.16889 | -0.80 | 18085.89 |
10014 | 2018.05.17 08:00 | close | 3099 | 0.08 | 1.18199 | 1.19076 | 1.16876 | -1.89 | 18084.00 |
10015 | 2018.05.17 08:00 | close | 3098 | 0.08 | 1.18199 | 1.19063 | 1.16863 | -2.93 | 18081.07 |
10016 | 2018.05.17 08:00 | close | 3097 | 0.08 | 1.18199 | 1.19007 | 1.16807 | -7.41 | 18073.66 |
10017 | 2018.05.18 20:25 | sell | 3101 | 0.08 | 1.17816 | 0.00000 | 0.00000 | ||
10018 | 2018.05.18 20:25 | modify | 3101 | 0.08 | 1.17816 | 1.18716 | 1.16516 | ||
10019 | 2018.05.18 22:40 | close | 3101 | 0.08 | 1.17689 | 1.18716 | 1.16516 | 10.16 | 18083.82 |
10020 | 2018.05.23 21:35 | sell | 3102 | 0.08 | 1.17059 | 0.00000 | 0.00000 | ||
10021 | 2018.05.23 21:35 | modify | 3102 | 0.08 | 1.17059 | 1.17959 | 1.15759 | ||
10022 | 2018.05.24 02:15 | sell | 3103 | 0.08 | 1.17084 | 0.00000 | 0.00000 | ||
10023 | 2018.05.24 02:15 | modify | 3103 | 0.08 | 1.17084 | 1.17984 | 1.15784 | ||
10024 | 2018.05.24 04:40 | close | 3103 | 0.08 | 1.16984 | 1.17984 | 1.15784 | 8.00 | 18091.82 |
10025 | 2018.05.24 04:40 | close | 3102 | 0.08 | 1.16984 | 1.17959 | 1.15759 | 5.95 | 18097.78 |
10026 | 2018.05.24 23:10 | buy | 3104 | 0.08 | 1.17212 | 0.00000 | 0.00000 | ||
10027 | 2018.05.24 23:10 | modify | 3104 | 0.08 | 1.17212 | 1.16312 | 1.18512 | ||
10028 | 2018.05.25 00:00 | buy | 3105 | 0.08 | 1.17203 | 0.00000 | 0.00000 | ||
10029 | 2018.05.25 00:00 | modify | 3105 | 0.08 | 1.17203 | 1.16303 | 1.18503 | ||
10030 | 2018.05.25 02:10 | buy | 3106 | 0.08 | 1.17202 | 0.00000 | 0.00000 | ||
10031 | 2018.05.25 02:10 | modify | 3106 | 0.08 | 1.17202 | 1.16302 | 1.18502 | ||
10032 | 2018.05.25 02:15 | buy | 3107 | 0.08 | 1.17201 | 0.00000 | 0.00000 | ||
10033 | 2018.05.25 02:15 | modify | 3107 | 0.08 | 1.17201 | 1.16301 | 1.18501 | ||
10034 | 2018.05.25 03:10 | close | 3107 | 0.08 | 1.17252 | 1.16301 | 1.18501 | 4.08 | 18101.86 |
10035 | 2018.05.25 03:10 | close | 3106 | 0.08 | 1.17252 | 1.16302 | 1.18502 | 4.00 | 18105.86 |
10036 | 2018.05.25 03:10 | close | 3105 | 0.08 | 1.17252 | 1.16303 | 1.18503 | 3.92 | 18109.78 |
10037 | 2018.05.25 03:10 | close | 3104 | 0.08 | 1.17252 | 1.16312 | 1.18512 | 2.78 | 18112.55 |
10038 | 2018.05.28 00:05 | sell | 3108 | 0.08 | 1.16814 | 0.00000 | 0.00000 | ||
10039 | 2018.05.28 00:05 | modify | 3108 | 0.08 | 1.16814 | 1.17714 | 1.15514 | ||
10040 | 2018.05.28 00:10 | sell | 3109 | 0.08 | 1.16841 | 0.00000 | 0.00000 | ||
10041 | 2018.05.28 00:10 | modify | 3109 | 0.08 | 1.16841 | 1.17741 | 1.15541 | ||
10042 | 2018.05.28 00:40 | sell | 3110 | 0.08 | 1.16853 | 0.00000 | 0.00000 | ||
10043 | 2018.05.28 00:40 | modify | 3110 | 0.08 | 1.16853 | 1.17753 | 1.15553 | ||
10044 | 2018.05.28 00:45 | sell | 3111 | 0.08 | 1.16874 | 0.00000 | 0.00000 | ||
10045 | 2018.05.28 00:45 | modify | 3111 | 0.08 | 1.16874 | 1.17774 | 1.15574 | ||
10046 | 2018.05.28 13:05 | modify | 3111 | 0.08 | 1.16874 | 1.16572 | 1.15574 | ||
10047 | 2018.05.28 13:05 | modify | 3110 | 0.08 | 1.16853 | 1.16572 | 1.15553 | ||
10048 | 2018.05.28 13:05 | modify | 3109 | 0.08 | 1.16841 | 1.16572 | 1.15541 | ||
10049 | 2018.05.28 13:05 | modify | 3108 | 0.08 | 1.16814 | 1.16572 | 1.15514 | ||
10050 | 2018.05.28 13:05 | close | 3111 | 0.08 | 1.16522 | 1.16572 | 1.15574 | 28.16 | 18140.71 |
10051 | 2018.05.28 13:05 | close | 3110 | 0.08 | 1.16522 | 1.16572 | 1.15553 | 26.48 | 18167.19 |
10052 | 2018.05.28 13:05 | close | 3109 | 0.08 | 1.16522 | 1.16572 | 1.15541 | 25.52 | 18192.71 |
10053 | 2018.05.28 13:05 | close | 3108 | 0.08 | 1.16522 | 1.16572 | 1.15514 | 23.36 | 18216.07 |
10054 | 2018.05.30 00:55 | sell | 3112 | 0.08 | 1.15461 | 0.00000 | 0.00000 | ||
10055 | 2018.05.30 00:55 | modify | 3112 | 0.08 | 1.15461 | 1.16361 | 1.14161 | ||
10056 | 2018.05.30 01:30 | sell | 3113 | 0.08 | 1.15481 | 0.00000 | 0.00000 | ||
10057 | 2018.05.30 01:30 | modify | 3113 | 0.08 | 1.15481 | 1.16381 | 1.14181 | ||
10058 | 2018.05.30 02:30 | close | 3113 | 0.08 | 1.15354 | 1.16381 | 1.14181 | 10.16 | 18226.23 |
10059 | 2018.05.30 02:30 | close | 3112 | 0.08 | 1.15354 | 1.16361 | 1.14161 | 8.56 | 18234.79 |
10060 | 2018.06.06 21:00 | buy | 3114 | 0.08 | 1.17661 | 0.00000 | 0.00000 | ||
10061 | 2018.06.06 21:00 | modify | 3114 | 0.08 | 1.17661 | 1.16761 | 1.18961 | ||
10062 | 2018.06.06 21:05 | buy | 3115 | 0.08 | 1.17635 | 0.00000 | 0.00000 | ||
10063 | 2018.06.06 21:05 | modify | 3115 | 0.08 | 1.17635 | 1.16735 | 1.18935 | ||
10064 | 2018.06.06 21:35 | buy | 3116 | 0.08 | 1.17635 | 0.00000 | 0.00000 | ||
10065 | 2018.06.06 21:35 | modify | 3116 | 0.08 | 1.17635 | 1.16735 | 1.18935 | ||
10066 | 2018.06.07 01:20 | close | 3116 | 0.08 | 1.17796 | 1.16735 | 1.18935 | 11.61 | 18246.40 |
10067 | 2018.06.07 01:20 | close | 3115 | 0.08 | 1.17796 | 1.16735 | 1.18935 | 11.61 | 18258.01 |
10068 | 2018.06.07 01:20 | close | 3114 | 0.08 | 1.17796 | 1.16761 | 1.18961 | 9.53 | 18267.54 |
10069 | 2018.06.07 20:40 | buy | 3117 | 0.08 | 1.18092 | 0.00000 | 0.00000 | ||
10070 | 2018.06.07 20:40 | modify | 3117 | 0.08 | 1.18092 | 1.17192 | 1.19392 | ||
10071 | 2018.06.07 20:45 | buy | 3118 | 0.08 | 1.18050 | 0.00000 | 0.00000 | ||
10072 | 2018.06.07 20:45 | modify | 3118 | 0.08 | 1.18050 | 1.17150 | 1.19350 | ||
10073 | 2018.06.07 22:20 | buy | 3119 | 0.08 | 1.18046 | 0.00000 | 0.00000 | ||
10074 | 2018.06.07 22:20 | modify | 3119 | 0.08 | 1.18046 | 1.17146 | 1.19346 | ||
10075 | 2018.06.07 22:25 | buy | 3120 | 0.08 | 1.18042 | 0.00000 | 0.00000 | ||
10076 | 2018.06.07 22:25 | modify | 3120 | 0.08 | 1.18042 | 1.17142 | 1.19342 | ||
10077 | 2018.06.08 03:45 | close | 3120 | 0.08 | 1.18030 | 1.17142 | 1.19342 | -1.38 | 18266.15 |
10078 | 2018.06.08 03:45 | close | 3119 | 0.08 | 1.18030 | 1.17146 | 1.19346 | -1.70 | 18264.45 |
10079 | 2018.06.08 03:45 | close | 3118 | 0.08 | 1.18030 | 1.17150 | 1.19350 | -2.02 | 18262.42 |
10080 | 2018.06.08 03:45 | close | 3117 | 0.08 | 1.18030 | 1.17192 | 1.19392 | -5.38 | 18257.04 |
10081 | 2018.06.08 20:20 | sell | 3121 | 0.08 | 1.17723 | 0.00000 | 0.00000 | ||
10082 | 2018.06.08 20:20 | modify | 3121 | 0.08 | 1.17723 | 1.18623 | 1.16423 | ||
10083 | 2018.06.08 20:25 | sell | 3122 | 0.08 | 1.17741 | 0.00000 | 0.00000 | ||
10084 | 2018.06.08 20:25 | modify | 3122 | 0.08 | 1.17741 | 1.18641 | 1.16441 | ||
10085 | 2018.06.11 00:00 | close | 3122 | 0.08 | 1.17751 | 1.18641 | 1.16441 | -0.82 | 18256.22 |
10086 | 2018.06.11 00:00 | close | 3121 | 0.08 | 1.17751 | 1.18623 | 1.16423 | -2.26 | 18253.97 |
10087 | 2018.06.11 00:10 | sell | 3123 | 0.08 | 1.17741 | 0.00000 | 0.00000 | ||
10088 | 2018.06.11 00:10 | modify | 3123 | 0.08 | 1.17741 | 1.18641 | 1.16441 | ||
10089 | 2018.06.11 01:50 | close | 3123 | 0.08 | 1.17726 | 1.18641 | 1.16441 | 1.20 | 18255.17 |
10090 | 2018.06.11 02:05 | sell | 3124 | 0.08 | 1.17732 | 0.00000 | 0.00000 | ||
10091 | 2018.06.11 02:05 | modify | 3124 | 0.08 | 1.17732 | 1.18632 | 1.16432 | ||
10092 | 2018.06.11 02:15 | sell | 3125 | 0.08 | 1.17746 | 0.00000 | 0.00000 | ||
10093 | 2018.06.11 02:15 | modify | 3125 | 0.08 | 1.17746 | 1.18646 | 1.16446 | ||
10094 | 2018.06.11 12:00 | close | 3125 | 0.08 | 1.17852 | 1.18646 | 1.16446 | -8.48 | 18246.69 |
10095 | 2018.06.11 12:00 | close | 3124 | 0.08 | 1.17852 | 1.18632 | 1.16432 | -9.60 | 18237.09 |
10096 | 2018.06.11 20:45 | buy | 3126 | 0.08 | 1.17883 | 0.00000 | 0.00000 | ||
10097 | 2018.06.11 20:45 | modify | 3126 | 0.08 | 1.17883 | 1.16983 | 1.19183 | ||
10098 | 2018.06.11 20:50 | buy | 3127 | 0.08 | 1.17851 | 0.00000 | 0.00000 | ||
10099 | 2018.06.11 20:50 | modify | 3127 | 0.08 | 1.17851 | 1.16951 | 1.19151 | ||
10100 | 2018.06.11 20:55 | buy | 3128 | 0.08 | 1.17846 | 0.00000 | 0.00000 | ||
10101 | 2018.06.11 20:55 | modify | 3128 | 0.08 | 1.17846 | 1.16946 | 1.19146 | ||
10102 | 2018.06.11 22:05 | buy | 3129 | 0.08 | 1.17842 | 0.00000 | 0.00000 | ||
10103 | 2018.06.11 22:05 | modify | 3129 | 0.08 | 1.17842 | 1.16942 | 1.19142 | ||
10104 | 2018.06.12 09:50 | close | 3126 | 0.08 | 1.17624 | 1.16983 | 1.19183 | -21.14 | 18215.94 |
10105 | 2018.06.12 09:55 | close | 3127 | 0.08 | 1.17613 | 1.16951 | 1.19151 | -19.46 | 18196.48 |
10106 | 2018.06.12 10:00 | close | 3128 | 0.08 | 1.17653 | 1.16946 | 1.19146 | -15.86 | 18180.62 |
10107 | 2018.06.12 10:15 | close | 3129 | 0.08 | 1.17869 | 1.16942 | 1.19142 | 1.74 | 18182.35 |
10108 | 2018.06.15 20:20 | buy | 3130 | 0.08 | 1.16034 | 0.00000 | 0.00000 | ||
10109 | 2018.06.15 20:20 | modify | 3130 | 0.08 | 1.16034 | 1.15134 | 1.17334 | ||
10110 | 2018.06.15 20:25 | buy | 3131 | 0.08 | 1.16016 | 0.00000 | 0.00000 | ||
10111 | 2018.06.15 20:25 | modify | 3131 | 0.08 | 1.16016 | 1.15116 | 1.17316 | ||
10112 | 2018.06.18 00:00 | close | 3131 | 0.08 | 1.15867 | 1.15116 | 1.17316 | -12.34 | 18170.01 |
10113 | 2018.06.18 00:00 | close | 3130 | 0.08 | 1.15867 | 1.15134 | 1.17334 | -13.78 | 18156.22 |
10114 | 2018.06.18 00:10 | buy | 3132 | 0.08 | 1.15948 | 0.00000 | 0.00000 | ||
10115 | 2018.06.18 00:10 | modify | 3132 | 0.08 | 1.15948 | 1.15048 | 1.17248 | ||
10116 | 2018.06.18 00:55 | buy | 3133 | 0.08 | 1.15929 | 0.00000 | 0.00000 | ||
10117 | 2018.06.18 00:55 | modify | 3133 | 0.08 | 1.15929 | 1.15029 | 1.17229 | ||
10118 | 2018.06.18 06:20 | close | 3133 | 0.08 | 1.15907 | 1.15029 | 1.17229 | -1.76 | 18154.46 |
10119 | 2018.06.18 06:20 | close | 3132 | 0.08 | 1.15907 | 1.15048 | 1.17248 | -3.28 | 18151.18 |
10120 | 2018.06.19 20:20 | sell | 3134 | 0.08 | 1.15786 | 0.00000 | 0.00000 | ||
10121 | 2018.06.19 20:20 | modify | 3134 | 0.08 | 1.15786 | 1.16686 | 1.14486 | ||
10122 | 2018.06.19 20:25 | sell | 3135 | 0.08 | 1.15822 | 0.00000 | 0.00000 | ||
10123 | 2018.06.19 20:25 | modify | 3135 | 0.08 | 1.15822 | 1.16722 | 1.14522 | ||
10124 | 2018.06.19 21:25 | sell | 3136 | 0.08 | 1.15853 | 0.00000 | 0.00000 | ||
10125 | 2018.06.19 21:25 | modify | 3136 | 0.08 | 1.15853 | 1.16753 | 1.14553 | ||
10126 | 2018.06.19 23:20 | sell | 3137 | 0.08 | 1.15907 | 0.00000 | 0.00000 | ||
10127 | 2018.06.19 23:20 | modify | 3137 | 0.08 | 1.15907 | 1.16807 | 1.14607 | ||
10128 | 2018.06.20 09:25 | close | 3134 | 0.08 | 1.15826 | 1.16686 | 1.14486 | -3.22 | 18147.97 |
10129 | 2018.06.20 09:30 | close | 3135 | 0.08 | 1.15836 | 1.16722 | 1.14522 | -1.14 | 18146.83 |
10130 | 2018.06.20 10:30 | close | 3136 | 0.08 | 1.15751 | 1.16753 | 1.14553 | 8.14 | 18154.98 |
10131 | 2018.06.20 11:10 | modify | 3137 | 0.08 | 1.15907 | 1.15611 | 1.14607 | ||
10132 | 2018.06.20 11:15 | modify | 3137 | 0.08 | 1.15907 | 1.15597 | 1.14607 | ||
10133 | 2018.06.20 11:16 | s/l | 3137 | 0.08 | 1.15597 | 1.15597 | 1.14607 | 24.78 | 18179.76 |
10134 | 2018.06.28 21:15 | buy | 3138 | 0.08 | 1.15702 | 0.00000 | 0.00000 | ||
10135 | 2018.06.28 21:15 | modify | 3138 | 0.08 | 1.15702 | 1.14802 | 1.17002 | ||
10136 | 2018.06.28 21:20 | buy | 3139 | 0.08 | 1.15681 | 0.00000 | 0.00000 | ||
10137 | 2018.06.28 21:20 | modify | 3139 | 0.08 | 1.15681 | 1.14781 | 1.16981 | ||
10138 | 2018.06.28 21:25 | buy | 3140 | 0.08 | 1.15665 | 0.00000 | 0.00000 | ||
10139 | 2018.06.28 21:25 | modify | 3140 | 0.08 | 1.15665 | 1.14765 | 1.16965 | ||
10140 | 2018.06.28 21:30 | buy | 3141 | 0.08 | 1.15621 | 0.00000 | 0.00000 | ||
10141 | 2018.06.28 21:30 | modify | 3141 | 0.08 | 1.15621 | 1.14721 | 1.16921 | ||
10142 | 2018.06.29 02:25 | close | 3141 | 0.08 | 1.15690 | 1.14721 | 1.16921 | 5.10 | 18184.86 |
10143 | 2018.06.29 02:25 | close | 3140 | 0.08 | 1.15690 | 1.14765 | 1.16965 | 1.58 | 18186.43 |
10144 | 2018.06.29 02:25 | close | 3139 | 0.08 | 1.15690 | 1.14781 | 1.16981 | 0.30 | 18186.73 |
10145 | 2018.06.29 02:25 | close | 3138 | 0.08 | 1.15690 | 1.14802 | 1.17002 | -1.38 | 18185.34 |
10146 | 2018.07.02 22:20 | sell | 3142 | 0.08 | 1.16206 | 0.00000 | 0.00000 | ||
10147 | 2018.07.02 22:20 | modify | 3142 | 0.08 | 1.16206 | 1.17106 | 1.14906 | ||
10148 | 2018.07.02 23:10 | sell | 3143 | 0.08 | 1.16230 | 0.00000 | 0.00000 | ||
10149 | 2018.07.02 23:10 | modify | 3143 | 0.08 | 1.16230 | 1.17130 | 1.14930 | ||
10150 | 2018.07.02 23:15 | sell | 3144 | 0.08 | 1.16417 | 0.00000 | 0.00000 | ||
10151 | 2018.07.02 23:15 | modify | 3144 | 0.08 | 1.16417 | 1.17317 | 1.15117 | ||
10152 | 2018.07.03 04:00 | close | 3144 | 0.08 | 1.16357 | 1.17317 | 1.15117 | 4.78 | 18190.13 |
10153 | 2018.07.03 04:00 | close | 3143 | 0.08 | 1.16357 | 1.17130 | 1.14930 | -10.18 | 18179.95 |
10154 | 2018.07.03 04:00 | close | 3142 | 0.08 | 1.16357 | 1.17106 | 1.14906 | -12.10 | 18167.86 |
10155 | 2018.07.05 20:20 | buy | 3145 | 0.08 | 1.16904 | 0.00000 | 0.00000 | ||
10156 | 2018.07.05 20:20 | modify | 3145 | 0.08 | 1.16904 | 1.16004 | 1.18204 | ||
10157 | 2018.07.05 20:25 | buy | 3146 | 0.08 | 1.16900 | 0.00000 | 0.00000 | ||
10158 | 2018.07.05 20:25 | modify | 3146 | 0.08 | 1.16900 | 1.16000 | 1.18200 | ||
10159 | 2018.07.05 20:35 | buy | 3147 | 0.08 | 1.16870 | 0.00000 | 0.00000 | ||
10160 | 2018.07.05 20:35 | modify | 3147 | 0.08 | 1.16870 | 1.15970 | 1.18170 | ||
10161 | 2018.07.05 20:55 | buy | 3148 | 0.08 | 1.16868 | 0.00000 | 0.00000 | ||
10162 | 2018.07.05 20:55 | modify | 3148 | 0.08 | 1.16868 | 1.15968 | 1.18168 | ||
10163 | 2018.07.06 01:45 | close | 3148 | 0.08 | 1.16916 | 1.15968 | 1.18168 | 3.42 | 18171.27 |
10164 | 2018.07.06 01:45 | close | 3147 | 0.08 | 1.16916 | 1.15970 | 1.18170 | 3.26 | 18174.53 |
10165 | 2018.07.06 01:45 | close | 3146 | 0.08 | 1.16916 | 1.16000 | 1.18200 | 0.86 | 18175.38 |
10166 | 2018.07.06 01:45 | close | 3145 | 0.08 | 1.16916 | 1.16004 | 1.18204 | 0.54 | 18175.92 |
10167 | 2018.07.10 20:25 | sell | 3149 | 0.08 | 1.17360 | 0.00000 | 0.00000 | ||
10168 | 2018.07.10 20:25 | modify | 3149 | 0.08 | 1.17360 | 1.18260 | 1.16060 | ||
10169 | 2018.07.10 20:35 | sell | 3150 | 0.08 | 1.17393 | 0.00000 | 0.00000 | ||
10170 | 2018.07.10 20:35 | modify | 3150 | 0.08 | 1.17393 | 1.18293 | 1.16093 | ||
10171 | 2018.07.10 20:40 | sell | 3151 | 0.08 | 1.17435 | 0.00000 | 0.00000 | ||
10172 | 2018.07.10 20:40 | modify | 3151 | 0.08 | 1.17435 | 1.18335 | 1.16135 | ||
10173 | 2018.07.10 21:00 | sell | 3152 | 0.08 | 1.17458 | 0.00000 | 0.00000 | ||
10174 | 2018.07.10 21:00 | modify | 3152 | 0.08 | 1.17458 | 1.18358 | 1.16158 | ||
10175 | 2018.07.11 00:25 | close | 3152 | 0.08 | 1.17388 | 1.18358 | 1.16158 | 5.58 | 18181.50 |
10176 | 2018.07.11 00:25 | close | 3151 | 0.08 | 1.17388 | 1.18335 | 1.16135 | 3.74 | 18185.25 |
10177 | 2018.07.11 00:25 | close | 3150 | 0.08 | 1.17388 | 1.18293 | 1.16093 | 0.38 | 18185.63 |
10178 | 2018.07.11 00:25 | close | 3149 | 0.08 | 1.17388 | 1.18260 | 1.16060 | -2.26 | 18183.38 |
10179 | 2018.07.24 22:50 | sell | 3153 | 0.08 | 1.16875 | 0.00000 | 0.00000 | ||
10180 | 2018.07.24 22:50 | modify | 3153 | 0.08 | 1.16875 | 1.17775 | 1.15575 | ||
10181 | 2018.07.25 05:10 | close | 3153 | 0.08 | 1.16806 | 1.17775 | 1.15575 | 5.50 | 18188.88 |
10182 | 2018.08.10 22:25 | sell | 3154 | 0.08 | 1.14216 | 0.00000 | 0.00000 | ||
10183 | 2018.08.10 22:25 | modify | 3154 | 0.08 | 1.14216 | 1.15116 | 1.12916 | ||
10184 | 2018.08.13 00:00 | modify | 3154 | 0.08 | 1.14216 | 1.13764 | 1.12916 | ||
10185 | 2018.08.13 00:00 | close | 3154 | 0.08 | 1.13714 | 1.13764 | 1.12916 | 40.14 | 18229.02 |
10186 | 2018.08.13 02:15 | sell | 3155 | 0.08 | 1.14110 | 0.00000 | 0.00000 | ||
10187 | 2018.08.13 02:15 | modify | 3155 | 0.08 | 1.14110 | 1.15010 | 1.12810 | ||
10188 | 2018.08.13 04:00 | modify | 3155 | 0.08 | 1.14110 | 1.13846 | 1.12810 | ||
10189 | 2018.08.13 04:00 | s/l | 3155 | 0.08 | 1.13846 | 1.13846 | 1.12810 | 21.12 | 18250.14 |
10190 | 2018.08.13 20:20 | buy | 3156 | 0.08 | 1.13978 | 0.00000 | 0.00000 | ||
10191 | 2018.08.13 20:20 | modify | 3156 | 0.08 | 1.13978 | 1.13078 | 1.15278 | ||
10192 | 2018.08.13 20:25 | buy | 3157 | 0.08 | 1.13962 | 0.00000 | 0.00000 | ||
10193 | 2018.08.13 20:25 | modify | 3157 | 0.08 | 1.13962 | 1.13062 | 1.15262 | ||
10194 | 2018.08.13 20:50 | buy | 3158 | 0.08 | 1.13953 | 0.00000 | 0.00000 | ||
10195 | 2018.08.13 20:50 | modify | 3158 | 0.08 | 1.13953 | 1.13053 | 1.15253 | ||
10196 | 2018.08.13 22:05 | buy | 3159 | 0.08 | 1.13910 | 0.00000 | 0.00000 | ||
10197 | 2018.08.13 22:05 | modify | 3159 | 0.08 | 1.13910 | 1.13010 | 1.15210 | ||
10198 | 2018.08.14 09:20 | modify | 3159 | 0.08 | 1.13910 | 1.14181 | 1.15210 | ||
10199 | 2018.08.14 09:20 | modify | 3158 | 0.08 | 1.13953 | 1.14181 | 1.15253 | ||
10200 | 2018.08.14 09:20 | modify | 3157 | 0.08 | 1.13962 | 1.14181 | 1.15262 | ||
10201 | 2018.08.14 09:20 | close | 3159 | 0.08 | 1.14231 | 1.14181 | 1.15210 | 25.26 | 18275.40 |
10202 | 2018.08.14 09:20 | close | 3158 | 0.08 | 1.14231 | 1.14181 | 1.15253 | 21.82 | 18297.22 |
10203 | 2018.08.14 09:20 | close | 3157 | 0.08 | 1.14231 | 1.14181 | 1.15262 | 21.10 | 18318.31 |
10204 | 2018.08.14 09:20 | close | 3156 | 0.08 | 1.14231 | 1.13078 | 1.15278 | 19.82 | 18338.13 |
10205 | 2018.08.16 20:20 | buy | 3160 | 0.08 | 1.13680 | 0.00000 | 0.00000 | ||
10206 | 2018.08.16 20:20 | modify | 3160 | 0.08 | 1.13680 | 1.12780 | 1.14980 | ||
10207 | 2018.08.16 20:30 | buy | 3161 | 0.08 | 1.13679 | 0.00000 | 0.00000 | ||
10208 | 2018.08.16 20:30 | modify | 3161 | 0.08 | 1.13679 | 1.12779 | 1.14979 | ||
10209 | 2018.08.16 20:35 | buy | 3162 | 0.08 | 1.13671 | 0.00000 | 0.00000 | ||
10210 | 2018.08.16 20:35 | modify | 3162 | 0.08 | 1.13671 | 1.12771 | 1.14971 | ||
10211 | 2018.08.16 20:40 | buy | 3163 | 0.08 | 1.13658 | 0.00000 | 0.00000 | ||
10212 | 2018.08.16 20:40 | modify | 3163 | 0.08 | 1.13658 | 1.12758 | 1.14958 | ||
10213 | 2018.08.17 04:20 | close | 3163 | 0.08 | 1.13824 | 1.12758 | 1.14958 | 12.86 | 18350.98 |
10214 | 2018.08.17 04:20 | close | 3162 | 0.08 | 1.13824 | 1.12771 | 1.14971 | 11.82 | 18362.80 |
10215 | 2018.08.17 04:20 | close | 3161 | 0.08 | 1.13824 | 1.12779 | 1.14979 | 11.18 | 18373.98 |
10216 | 2018.08.17 04:20 | close | 3160 | 0.08 | 1.13824 | 1.12780 | 1.14980 | 11.10 | 18385.07 |
10217 | 2018.08.22 20:20 | buy | 3164 | 0.08 | 1.15890 | 0.00000 | 0.00000 | ||
10218 | 2018.08.22 20:20 | modify | 3164 | 0.08 | 1.15890 | 1.14990 | 1.17190 | ||
10219 | 2018.08.22 20:30 | buy | 3165 | 0.08 | 1.15882 | 0.00000 | 0.00000 | ||
10220 | 2018.08.22 20:30 | modify | 3165 | 0.08 | 1.15882 | 1.14982 | 1.17182 | ||
10221 | 2018.08.22 20:40 | buy | 3166 | 0.08 | 1.15883 | 0.00000 | 0.00000 | ||
10222 | 2018.08.22 20:40 | modify | 3166 | 0.08 | 1.15883 | 1.14983 | 1.17183 | ||
10223 | 2018.08.22 21:05 | modify | 3166 | 0.08 | 1.15883 | 1.16103 | 1.17183 | ||
10224 | 2018.08.22 21:05 | modify | 3165 | 0.08 | 1.15882 | 1.16103 | 1.17182 | ||
10225 | 2018.08.22 21:05 | close | 3166 | 0.08 | 1.16153 | 1.16103 | 1.17183 | 21.60 | 18406.67 |
10226 | 2018.08.22 21:05 | close | 3165 | 0.08 | 1.16153 | 1.16103 | 1.17182 | 21.68 | 18428.35 |
10227 | 2018.08.22 21:05 | close | 3164 | 0.08 | 1.16153 | 1.14990 | 1.17190 | 21.04 | 18449.39 |
10228 | 2018.08.22 21:35 | buy | 3167 | 0.08 | 1.15852 | 0.00000 | 0.00000 | ||
10229 | 2018.08.22 21:35 | modify | 3167 | 0.08 | 1.15852 | 1.14952 | 1.17152 | ||
10230 | 2018.08.23 09:10 | close | 3167 | 0.08 | 1.15615 | 1.14952 | 1.17152 | -20.23 | 18429.16 |
10231 | 2018.08.28 21:20 | buy | 3168 | 0.08 | 1.17031 | 0.00000 | 0.00000 | ||
10232 | 2018.08.28 21:20 | modify | 3168 | 0.08 | 1.17031 | 1.16131 | 1.18331 | ||
10233 | 2018.08.28 21:30 | buy | 3169 | 0.08 | 1.16990 | 0.00000 | 0.00000 | ||
10234 | 2018.08.28 21:30 | modify | 3169 | 0.08 | 1.16990 | 1.16090 | 1.18290 | ||
10235 | 2018.08.28 21:35 | buy | 3170 | 0.08 | 1.16957 | 0.00000 | 0.00000 | ||
10236 | 2018.08.28 21:35 | modify | 3170 | 0.08 | 1.16957 | 1.16057 | 1.18257 | ||
10237 | 2018.08.28 21:55 | buy | 3171 | 0.08 | 1.16957 | 0.00000 | 0.00000 | ||
10238 | 2018.08.28 21:55 | modify | 3171 | 0.08 | 1.16957 | 1.16057 | 1.18257 | ||
10239 | 2018.08.29 05:25 | close | 3171 | 0.08 | 1.16939 | 1.16057 | 1.18257 | -1.86 | 18427.30 |
10240 | 2018.08.29 05:25 | close | 3170 | 0.08 | 1.16939 | 1.16057 | 1.18257 | -1.86 | 18425.43 |
10241 | 2018.08.29 05:25 | close | 3169 | 0.08 | 1.16939 | 1.16090 | 1.18290 | -4.50 | 18420.93 |
10242 | 2018.08.29 05:25 | close | 3168 | 0.08 | 1.16939 | 1.16131 | 1.18331 | -7.78 | 18413.14 |
10243 | 2018.08.30 21:15 | sell | 3172 | 0.08 | 1.16716 | 0.00000 | 0.00000 | ||
10244 | 2018.08.30 21:15 | modify | 3172 | 0.08 | 1.16716 | 1.17616 | 1.15416 | ||
10245 | 2018.08.30 22:55 | sell | 3173 | 0.08 | 1.16733 | 0.00000 | 0.00000 | ||
10246 | 2018.08.30 22:55 | modify | 3173 | 0.08 | 1.16733 | 1.17633 | 1.15433 | ||
10247 | 2018.08.30 23:00 | sell | 3174 | 0.08 | 1.16763 | 0.00000 | 0.00000 | ||
10248 | 2018.08.30 23:00 | modify | 3174 | 0.08 | 1.16763 | 1.17663 | 1.15463 | ||
10249 | 2018.08.31 10:20 | close | 3172 | 0.08 | 1.16784 | 1.17616 | 1.15416 | -5.46 | 18407.69 |
10250 | 2018.08.31 12:00 | close | 3173 | 0.08 | 1.16700 | 1.17633 | 1.15433 | 2.62 | 18410.31 |
10251 | 2018.08.31 12:05 | close | 3174 | 0.08 | 1.16725 | 1.17663 | 1.15463 | 3.02 | 18413.34 |
10252 | 2018.09.04 20:20 | sell | 3175 | 0.08 | 1.15755 | 0.00000 | 0.00000 | ||
10253 | 2018.09.04 20:20 | modify | 3175 | 0.08 | 1.15755 | 1.16655 | 1.14455 | ||
10254 | 2018.09.04 20:30 | sell | 3176 | 0.08 | 1.15800 | 0.00000 | 0.00000 | ||
10255 | 2018.09.04 20:30 | modify | 3176 | 0.08 | 1.15800 | 1.16700 | 1.14500 | ||
10256 | 2018.09.04 23:00 | sell | 3177 | 0.08 | 1.15850 | 0.00000 | 0.00000 | ||
10257 | 2018.09.04 23:00 | modify | 3177 | 0.08 | 1.15850 | 1.16750 | 1.14550 | ||
10258 | 2018.09.04 23:05 | sell | 3178 | 0.08 | 1.15873 | 0.00000 | 0.00000 | ||
10259 | 2018.09.04 23:05 | modify | 3178 | 0.08 | 1.15873 | 1.16773 | 1.14573 | ||
10260 | 2018.09.05 08:10 | close | 3178 | 0.08 | 1.15917 | 1.16773 | 1.14573 | -3.54 | 18409.80 |
10261 | 2018.09.05 08:10 | close | 3177 | 0.08 | 1.15917 | 1.16750 | 1.14550 | -5.38 | 18404.42 |
10262 | 2018.09.05 08:10 | close | 3176 | 0.08 | 1.15917 | 1.16700 | 1.14500 | -9.38 | 18395.05 |
10263 | 2018.09.05 08:10 | close | 3175 | 0.08 | 1.15917 | 1.16655 | 1.14455 | -12.98 | 18382.07 |
10264 | 2018.09.24 20:20 | buy | 3179 | 0.08 | 1.17605 | 0.00000 | 0.00000 | ||
10265 | 2018.09.24 20:20 | modify | 3179 | 0.08 | 1.17605 | 1.16705 | 1.18905 | ||
10266 | 2018.09.24 20:30 | buy | 3180 | 0.08 | 1.17592 | 0.00000 | 0.00000 | ||
10267 | 2018.09.24 20:30 | modify | 3180 | 0.08 | 1.17592 | 1.16692 | 1.18892 | ||
10268 | 2018.09.24 20:35 | buy | 3181 | 0.08 | 1.17593 | 0.00000 | 0.00000 | ||
10269 | 2018.09.24 20:35 | modify | 3181 | 0.08 | 1.17593 | 1.16693 | 1.18893 | ||
10270 | 2018.09.24 20:40 | buy | 3182 | 0.08 | 1.17556 | 0.00000 | 0.00000 | ||
10271 | 2018.09.24 20:40 | modify | 3182 | 0.08 | 1.17556 | 1.16656 | 1.18856 | ||
10272 | 2018.09.25 08:25 | close | 3182 | 0.08 | 1.17453 | 1.16656 | 1.18856 | -8.66 | 18373.41 |
10273 | 2018.09.25 08:25 | close | 3181 | 0.08 | 1.17453 | 1.16693 | 1.18893 | -11.62 | 18361.78 |
10274 | 2018.09.25 08:25 | close | 3180 | 0.08 | 1.17453 | 1.16692 | 1.18892 | -11.54 | 18350.24 |
10275 | 2018.09.25 08:25 | close | 3179 | 0.08 | 1.17453 | 1.16705 | 1.18905 | -12.58 | 18337.66 |
10276 | 2018.09.25 20:55 | buy | 3183 | 0.08 | 1.17629 | 0.00000 | 0.00000 | ||
10277 | 2018.09.25 20:55 | modify | 3183 | 0.08 | 1.17629 | 1.16729 | 1.18929 | ||
10278 | 2018.09.26 02:10 | close | 3183 | 0.08 | 1.17679 | 1.16729 | 1.18929 | 3.58 | 18341.23 |
10279 | 2018.09.26 20:20 | sell | 3184 | 0.08 | 1.17604 | 0.00000 | 0.00000 | ||
10280 | 2018.09.26 20:20 | modify | 3184 | 0.08 | 1.17604 | 1.18504 | 1.16304 | ||
10281 | 2018.09.26 20:40 | sell | 3185 | 0.08 | 1.17619 | 0.00000 | 0.00000 | ||
10282 | 2018.09.26 20:40 | modify | 3185 | 0.08 | 1.17619 | 1.18519 | 1.16319 | ||
10283 | 2018.09.26 20:50 | sell | 3186 | 0.08 | 1.17675 | 0.00000 | 0.00000 | ||
10284 | 2018.09.26 20:50 | modify | 3186 | 0.08 | 1.17675 | 1.18575 | 1.16375 | ||
10285 | 2018.09.26 21:05 | sell | 3187 | 0.08 | 1.17913 | 0.00000 | 0.00000 | ||
10286 | 2018.09.26 21:05 | modify | 3187 | 0.08 | 1.17913 | 1.18813 | 1.16613 | ||
10287 | 2018.09.26 21:25 | modify | 3187 | 0.08 | 1.17913 | 1.17684 | 1.16613 | ||
10288 | 2018.09.26 21:30 | modify | 3187 | 0.08 | 1.17913 | 1.17620 | 1.16613 | ||
10289 | 2018.09.26 21:31 | s/l | 3187 | 0.08 | 1.17620 | 1.17620 | 1.16613 | 23.44 | 18364.67 |
10290 | 2018.09.26 23:05 | modify | 3186 | 0.08 | 1.17675 | 1.17459 | 1.16375 | ||
10291 | 2018.09.26 23:10 | modify | 3186 | 0.08 | 1.17675 | 1.17437 | 1.16375 | ||
10292 | 2018.09.26 23:24 | s/l | 3186 | 0.08 | 1.17437 | 1.17437 | 1.16375 | 19.04 | 18383.71 |
10293 | 2018.09.27 04:30 | close | 3185 | 0.08 | 1.17449 | 1.18519 | 1.16319 | 13.55 | 18397.26 |
10294 | 2018.09.27 04:30 | close | 3184 | 0.08 | 1.17449 | 1.18504 | 1.16304 | 12.35 | 18409.62 |
10295 | 2018.10.01 00:05 | sell | 3188 | 0.08 | 1.16158 | 0.00000 | 0.00000 | ||
10296 | 2018.10.01 00:05 | modify | 3188 | 0.08 | 1.16158 | 1.17058 | 1.14858 | ||
10297 | 2018.10.01 04:30 | close | 3188 | 0.08 | 1.15997 | 1.17058 | 1.14858 | 12.88 | 18422.50 |
10298 | 2018.10.03 02:10 | sell | 3189 | 0.08 | 1.15513 | 0.00000 | 0.00000 | ||
10299 | 2018.10.03 02:10 | modify | 3189 | 0.08 | 1.15513 | 1.16413 | 1.14213 | ||
10300 | 2018.10.03 03:35 | close | 3189 | 0.08 | 1.15489 | 1.16413 | 1.14213 | 1.92 | 18424.42 |
10301 | 2018.10.04 20:30 | buy | 3190 | 0.08 | 1.15010 | 0.00000 | 0.00000 | ||
10302 | 2018.10.04 20:30 | modify | 3190 | 0.08 | 1.15010 | 1.14110 | 1.16310 | ||
10303 | 2018.10.05 07:45 | close | 3190 | 0.08 | 1.15112 | 1.14110 | 1.16310 | 7.74 | 18432.15 |
10304 | 2018.10.08 21:25 | sell | 3191 | 0.08 | 1.14896 | 0.00000 | 0.00000 | ||
10305 | 2018.10.08 21:25 | modify | 3191 | 0.08 | 1.14896 | 1.15796 | 1.13596 | ||
10306 | 2018.10.08 21:50 | sell | 3192 | 0.08 | 1.14915 | 0.00000 | 0.00000 | ||
10307 | 2018.10.08 21:50 | modify | 3192 | 0.08 | 1.14915 | 1.15815 | 1.13615 | ||
10308 | 2018.10.08 22:20 | sell | 3193 | 0.08 | 1.14931 | 0.00000 | 0.00000 | ||
10309 | 2018.10.08 22:20 | modify | 3193 | 0.08 | 1.14931 | 1.15831 | 1.13631 | ||
10310 | 2018.10.08 22:45 | sell | 3194 | 0.08 | 1.14961 | 0.00000 | 0.00000 | ||
10311 | 2018.10.08 22:45 | modify | 3194 | 0.08 | 1.14961 | 1.15861 | 1.13661 | ||
10312 | 2018.10.09 00:05 | close | 3194 | 0.08 | 1.14891 | 1.15861 | 1.13661 | 5.58 | 18437.74 |
10313 | 2018.10.09 00:05 | close | 3193 | 0.08 | 1.14891 | 1.15831 | 1.13631 | 3.18 | 18440.92 |
10314 | 2018.10.09 00:05 | close | 3192 | 0.08 | 1.14891 | 1.15815 | 1.13615 | 1.90 | 18442.82 |
10315 | 2018.10.09 00:05 | close | 3191 | 0.08 | 1.14891 | 1.15796 | 1.13596 | 0.38 | 18443.21 |
10316 | 2018.10.09 01:40 | sell | 3195 | 0.08 | 1.14940 | 0.00000 | 0.00000 | ||
10317 | 2018.10.09 01:40 | modify | 3195 | 0.08 | 1.14940 | 1.15840 | 1.13640 | ||
10318 | 2018.10.09 09:05 | close | 3195 | 0.08 | 1.14898 | 1.15840 | 1.13640 | 3.36 | 18446.57 |
10319 | 2018.10.12 22:05 | sell | 3196 | 0.08 | 1.15641 | 0.00000 | 0.00000 | ||
10320 | 2018.10.12 22:05 | modify | 3196 | 0.08 | 1.15641 | 1.16541 | 1.14341 | ||
10321 | 2018.10.15 00:00 | close | 3196 | 0.08 | 1.15406 | 1.16541 | 1.14341 | 18.78 | 18465.35 |
10322 | 2018.10.15 20:45 | buy | 3197 | 0.08 | 1.15770 | 0.00000 | 0.00000 | ||
10323 | 2018.10.15 20:45 | modify | 3197 | 0.08 | 1.15770 | 1.14870 | 1.17070 | ||
10324 | 2018.10.15 20:50 | buy | 3198 | 0.08 | 1.15772 | 0.00000 | 0.00000 | ||
10325 | 2018.10.15 20:50 | modify | 3198 | 0.08 | 1.15772 | 1.14872 | 1.17072 | ||
10326 | 2018.10.15 22:50 | buy | 3199 | 0.08 | 1.15753 | 0.00000 | 0.00000 | ||
10327 | 2018.10.15 22:50 | modify | 3199 | 0.08 | 1.15753 | 1.14853 | 1.17053 | ||
10328 | 2018.10.16 00:50 | close | 3199 | 0.08 | 1.15819 | 1.14853 | 1.17053 | 4.86 | 18470.21 |
10329 | 2018.10.16 00:50 | close | 3198 | 0.08 | 1.15819 | 1.14872 | 1.17072 | 3.34 | 18473.54 |
10330 | 2018.10.16 00:50 | close | 3197 | 0.08 | 1.15819 | 1.14870 | 1.17070 | 3.50 | 18477.04 |
10331 | 2018.11.07 20:30 | buy | 3200 | 0.08 | 1.14509 | 0.00000 | 0.00000 | ||
10332 | 2018.11.07 20:30 | modify | 3200 | 0.08 | 1.14509 | 1.13609 | 1.15809 | ||
10333 | 2018.11.07 20:35 | buy | 3201 | 0.08 | 1.14493 | 0.00000 | 0.00000 | ||
10334 | 2018.11.07 20:35 | modify | 3201 | 0.08 | 1.14493 | 1.13593 | 1.15793 | ||
10335 | 2018.11.07 20:40 | buy | 3202 | 0.08 | 1.14477 | 0.00000 | 0.00000 | ||
10336 | 2018.11.07 20:40 | modify | 3202 | 0.08 | 1.14477 | 1.13577 | 1.15777 | ||
10337 | 2018.11.07 21:40 | buy | 3203 | 0.08 | 1.14465 | 0.00000 | 0.00000 | ||
10338 | 2018.11.07 21:40 | modify | 3203 | 0.08 | 1.14465 | 1.13565 | 1.15765 | ||
10339 | 2018.11.08 09:35 | close | 3200 | 0.08 | 1.14266 | 1.13609 | 1.15809 | -20.71 | 18456.33 |
10340 | 2018.11.08 09:40 | close | 3201 | 0.08 | 1.14272 | 1.13593 | 1.15793 | -18.95 | 18437.38 |
10341 | 2018.11.08 09:45 | close | 3202 | 0.08 | 1.14313 | 1.13577 | 1.15777 | -14.39 | 18422.98 |
10342 | 2018.11.08 10:45 | close | 3203 | 0.08 | 1.14414 | 1.13565 | 1.15765 | -5.35 | 18417.63 |
10343 | 2018.11.13 20:40 | buy | 3204 | 0.08 | 1.12633 | 0.00000 | 0.00000 | ||
10344 | 2018.11.13 20:40 | modify | 3204 | 0.08 | 1.12633 | 1.11733 | 1.13933 | ||
10345 | 2018.11.13 20:45 | buy | 3205 | 0.08 | 1.12620 | 0.00000 | 0.00000 | ||
10346 | 2018.11.13 20:45 | modify | 3205 | 0.08 | 1.12620 | 1.11720 | 1.13920 | ||
10347 | 2018.11.13 20:50 | buy | 3206 | 0.08 | 1.12576 | 0.00000 | 0.00000 | ||
10348 | 2018.11.13 20:50 | modify | 3206 | 0.08 | 1.12576 | 1.11676 | 1.13876 | ||
10349 | 2018.11.13 21:05 | buy | 3207 | 0.08 | 1.12550 | 0.00000 | 0.00000 | ||
10350 | 2018.11.13 21:05 | modify | 3207 | 0.08 | 1.12550 | 1.11650 | 1.13850 | ||
10351 | 2018.11.13 22:10 | close | 3207 | 0.08 | 1.12802 | 1.11650 | 1.13850 | 20.16 | 18437.79 |
10352 | 2018.11.13 22:10 | close | 3206 | 0.08 | 1.12802 | 1.11676 | 1.13876 | 18.08 | 18455.87 |
10353 | 2018.11.13 22:10 | close | 3205 | 0.08 | 1.12802 | 1.11720 | 1.13920 | 14.56 | 18470.43 |
10354 | 2018.11.13 22:10 | close | 3204 | 0.08 | 1.12802 | 1.11733 | 1.13933 | 13.52 | 18483.95 |
10355 | 2018.11.14 20:40 | buy | 3208 | 0.08 | 1.12928 | 0.00000 | 0.00000 | ||
10356 | 2018.11.14 20:40 | modify | 3208 | 0.08 | 1.12928 | 1.12028 | 1.14228 | ||
10357 | 2018.11.14 21:15 | modify | 3208 | 0.08 | 1.12928 | 1.13202 | 1.14228 | ||
10358 | 2018.11.14 21:15 | close | 3208 | 0.08 | 1.13252 | 1.13202 | 1.14228 | 25.92 | 18509.87 |
10359 | 2018.11.16 01:00 | buy | 3209 | 0.08 | 1.13243 | 0.00000 | 0.00000 | ||
10360 | 2018.11.16 01:00 | modify | 3209 | 0.08 | 1.13243 | 1.12343 | 1.14543 | ||
10361 | 2018.11.16 01:10 | buy | 3210 | 0.08 | 1.13229 | 0.00000 | 0.00000 | ||
10362 | 2018.11.16 01:10 | modify | 3210 | 0.08 | 1.13229 | 1.12329 | 1.14529 | ||
10363 | 2018.11.16 07:25 | close | 3210 | 0.08 | 1.13390 | 1.12329 | 1.14529 | 12.88 | 18522.75 |
10364 | 2018.11.16 07:25 | close | 3209 | 0.08 | 1.13390 | 1.12343 | 1.14543 | 11.76 | 18534.51 |
10365 | 2018.11.21 20:20 | buy | 3211 | 0.08 | 1.13915 | 0.00000 | 0.00000 | ||
10366 | 2018.11.21 20:20 | modify | 3211 | 0.08 | 1.13915 | 1.13015 | 1.15215 | ||
10367 | 2018.11.21 20:35 | buy | 3212 | 0.08 | 1.13902 | 0.00000 | 0.00000 | ||
10368 | 2018.11.21 20:35 | modify | 3212 | 0.08 | 1.13902 | 1.13002 | 1.15202 | ||
10369 | 2018.11.21 20:40 | buy | 3213 | 0.08 | 1.13863 | 0.00000 | 0.00000 | ||
10370 | 2018.11.21 20:40 | modify | 3213 | 0.08 | 1.13863 | 1.12963 | 1.15163 | ||
10371 | 2018.11.21 20:45 | buy | 3214 | 0.08 | 1.13858 | 0.00000 | 0.00000 | ||
10372 | 2018.11.21 20:45 | modify | 3214 | 0.08 | 1.13858 | 1.12958 | 1.15158 | ||
10373 | 2018.11.22 01:30 | close | 3214 | 0.08 | 1.13889 | 1.12958 | 1.15158 | 1.21 | 18535.72 |
10374 | 2018.11.22 01:30 | close | 3213 | 0.08 | 1.13889 | 1.12963 | 1.15163 | 0.81 | 18536.53 |
10375 | 2018.11.22 01:30 | close | 3212 | 0.08 | 1.13889 | 1.13002 | 1.15202 | -2.31 | 18534.22 |
10376 | 2018.11.22 01:30 | close | 3211 | 0.08 | 1.13889 | 1.13015 | 1.15215 | -3.35 | 18530.86 |
10377 | 2018.11.22 23:40 | buy | 3215 | 0.08 | 1.14022 | 0.00000 | 0.00000 | ||
10378 | 2018.11.22 23:40 | modify | 3215 | 0.08 | 1.14022 | 1.13122 | 1.15322 | ||
10379 | 2018.11.23 00:00 | buy | 3216 | 0.08 | 1.14020 | 0.00000 | 0.00000 | ||
10380 | 2018.11.23 00:00 | modify | 3216 | 0.08 | 1.14020 | 1.13120 | 1.15320 | ||
10381 | 2018.11.23 01:45 | buy | 3217 | 0.08 | 1.14020 | 0.00000 | 0.00000 | ||
10382 | 2018.11.23 01:45 | modify | 3217 | 0.08 | 1.14020 | 1.13120 | 1.15320 | ||
10383 | 2018.11.23 03:00 | close | 3217 | 0.08 | 1.14044 | 1.13120 | 1.15320 | 1.92 | 18532.78 |
10384 | 2018.11.23 03:00 | close | 3216 | 0.08 | 1.14044 | 1.13120 | 1.15320 | 1.92 | 18534.70 |
10385 | 2018.11.23 03:00 | close | 3215 | 0.08 | 1.14044 | 1.13122 | 1.15322 | 1.34 | 18536.04 |
10386 | 2018.12.03 00:05 | sell | 3218 | 0.08 | 1.13454 | 0.00000 | 0.00000 | ||
10387 | 2018.12.03 00:05 | modify | 3218 | 0.08 | 1.13454 | 1.14354 | 1.12154 | ||
10388 | 2018.12.03 13:10 | close | 3218 | 0.08 | 1.13290 | 1.14354 | 1.12154 | 13.12 | 18549.16 |
10389 | 2018.12.03 21:05 | buy | 3219 | 0.08 | 1.13508 | 0.00000 | 0.00000 | ||
10390 | 2018.12.03 21:05 | modify | 3219 | 0.08 | 1.13508 | 1.12608 | 1.14808 | ||
10391 | 2018.12.03 21:10 | buy | 3220 | 0.08 | 1.13455 | 0.00000 | 0.00000 | ||
10392 | 2018.12.03 21:10 | modify | 3220 | 0.08 | 1.13455 | 1.12555 | 1.14755 | ||
10393 | 2018.12.03 21:25 | buy | 3221 | 0.08 | 1.13428 | 0.00000 | 0.00000 | ||
10394 | 2018.12.03 21:25 | modify | 3221 | 0.08 | 1.13428 | 1.12528 | 1.14728 | ||
10395 | 2018.12.03 22:05 | buy | 3222 | 0.08 | 1.13434 | 0.00000 | 0.00000 | ||
10396 | 2018.12.03 22:05 | modify | 3222 | 0.08 | 1.13434 | 1.12534 | 1.14734 | ||
10397 | 2018.12.04 05:45 | modify | 3222 | 0.08 | 1.13434 | 1.13656 | 1.14734 | ||
10398 | 2018.12.04 05:45 | modify | 3221 | 0.08 | 1.13428 | 1.13656 | 1.14728 | ||
10399 | 2018.12.04 06:15 | modify | 3222 | 0.08 | 1.13434 | 1.13696 | 1.14734 | ||
10400 | 2018.12.04 06:15 | modify | 3221 | 0.08 | 1.13428 | 1.13696 | 1.14728 | ||
10401 | 2018.12.04 06:15 | modify | 3220 | 0.08 | 1.13455 | 1.13696 | 1.14755 | ||
10402 | 2018.12.04 06:15 | close | 3222 | 0.08 | 1.13746 | 1.13696 | 1.14734 | 24.54 | 18573.70 |
10403 | 2018.12.04 06:15 | close | 3221 | 0.08 | 1.13746 | 1.13696 | 1.14728 | 25.02 | 18598.71 |
10404 | 2018.12.04 06:15 | close | 3220 | 0.08 | 1.13746 | 1.13696 | 1.14755 | 22.86 | 18621.57 |
10405 | 2018.12.04 06:15 | close | 3219 | 0.08 | 1.13746 | 1.12608 | 1.14808 | 18.62 | 18640.18 |
10406 | 2018.12.06 21:55 | buy | 3223 | 0.08 | 1.13739 | 0.00000 | 0.00000 | ||
10407 | 2018.12.06 21:55 | modify | 3223 | 0.08 | 1.13739 | 1.12839 | 1.15039 | ||
10408 | 2018.12.06 22:20 | buy | 3224 | 0.08 | 1.13741 | 0.00000 | 0.00000 | ||
10409 | 2018.12.06 22:20 | modify | 3224 | 0.08 | 1.13741 | 1.12841 | 1.15041 | ||
10410 | 2018.12.06 22:25 | buy | 3225 | 0.08 | 1.13742 | 0.00000 | 0.00000 | ||
10411 | 2018.12.06 22:25 | modify | 3225 | 0.08 | 1.13742 | 1.12842 | 1.15042 | ||
10412 | 2018.12.06 22:40 | buy | 3226 | 0.08 | 1.13698 | 0.00000 | 0.00000 | ||
10413 | 2018.12.06 22:40 | modify | 3226 | 0.08 | 1.13698 | 1.12798 | 1.14998 | ||
10414 | 2018.12.07 05:25 | close | 3226 | 0.08 | 1.13778 | 1.12798 | 1.14998 | 5.98 | 18646.16 |
10415 | 2018.12.07 05:25 | close | 3225 | 0.08 | 1.13778 | 1.12842 | 1.15042 | 2.46 | 18648.62 |
10416 | 2018.12.07 05:25 | close | 3224 | 0.08 | 1.13778 | 1.12841 | 1.15041 | 2.54 | 18651.15 |
10417 | 2018.12.07 05:25 | close | 3223 | 0.08 | 1.13778 | 1.12839 | 1.15039 | 2.70 | 18653.85 |
10418 | 2018.12.10 00:05 | buy | 3227 | 0.08 | 1.13932 | 0.00000 | 0.00000 | ||
10419 | 2018.12.10 00:05 | modify | 3227 | 0.08 | 1.13932 | 1.13032 | 1.15232 | ||
10420 | 2018.12.10 00:20 | buy | 3228 | 0.08 | 1.13930 | 0.00000 | 0.00000 | ||
10421 | 2018.12.10 00:20 | modify | 3228 | 0.08 | 1.13930 | 1.13030 | 1.15230 | ||
10422 | 2018.12.10 00:25 | buy | 3229 | 0.08 | 1.13932 | 0.00000 | 0.00000 | ||
10423 | 2018.12.10 00:25 | modify | 3229 | 0.08 | 1.13932 | 1.13032 | 1.15232 | ||
10424 | 2018.12.10 00:40 | buy | 3230 | 0.08 | 1.13925 | 0.00000 | 0.00000 | ||
10425 | 2018.12.10 00:40 | modify | 3230 | 0.08 | 1.13925 | 1.13025 | 1.15225 | ||
10426 | 2018.12.10 03:15 | close | 3230 | 0.08 | 1.14148 | 1.13025 | 1.15225 | 17.84 | 18671.69 |
10427 | 2018.12.10 03:15 | close | 3229 | 0.08 | 1.14148 | 1.13032 | 1.15232 | 17.28 | 18688.97 |
10428 | 2018.12.10 03:15 | close | 3228 | 0.08 | 1.14148 | 1.13030 | 1.15230 | 17.44 | 18706.41 |
10429 | 2018.12.10 03:15 | close | 3227 | 0.08 | 1.14148 | 1.13032 | 1.15232 | 17.28 | 18723.69 |
10430 | 2018.12.13 20:20 | sell | 3231 | 0.08 | 1.13674 | 0.00000 | 0.00000 | ||
10431 | 2018.12.13 20:20 | modify | 3231 | 0.08 | 1.13674 | 1.14574 | 1.12374 | ||
10432 | 2018.12.13 20:30 | sell | 3232 | 0.08 | 1.13693 | 0.00000 | 0.00000 | ||
10433 | 2018.12.13 20:30 | modify | 3232 | 0.08 | 1.13693 | 1.14593 | 1.12393 | ||
10434 | 2018.12.13 23:40 | close | 3232 | 0.08 | 1.13594 | 1.14593 | 1.12393 | 7.92 | 18731.61 |
10435 | 2018.12.13 23:40 | close | 3231 | 0.08 | 1.13594 | 1.14574 | 1.12374 | 6.40 | 18738.01 |
10436 | 2018.12.14 21:00 | sell | 3233 | 0.08 | 1.13030 | 0.00000 | 0.00000 | ||
10437 | 2018.12.14 21:00 | modify | 3233 | 0.08 | 1.13030 | 1.13930 | 1.11730 | ||
10438 | 2018.12.14 21:35 | sell | 3234 | 0.08 | 1.13048 | 0.00000 | 0.00000 | ||
10439 | 2018.12.14 21:35 | modify | 3234 | 0.08 | 1.13048 | 1.13948 | 1.11748 | ||
10440 | 2018.12.14 22:05 | sell | 3235 | 0.08 | 1.13061 | 0.00000 | 0.00000 | ||
10441 | 2018.12.14 22:05 | modify | 3235 | 0.08 | 1.13061 | 1.13961 | 1.11761 | ||
10442 | 2018.12.17 00:00 | close | 3235 | 0.08 | 1.13026 | 1.13961 | 1.11761 | 2.78 | 18740.79 |
10443 | 2018.12.17 00:00 | close | 3234 | 0.08 | 1.13026 | 1.13948 | 1.11748 | 1.74 | 18742.54 |
10444 | 2018.12.17 00:00 | close | 3233 | 0.08 | 1.13026 | 1.13930 | 1.11730 | 0.30 | 18742.84 |
10445 | 2018.12.17 00:30 | sell | 3236 | 0.08 | 1.13063 | 0.00000 | 0.00000 | ||
10446 | 2018.12.17 00:30 | modify | 3236 | 0.08 | 1.13063 | 1.13963 | 1.11763 | ||
10447 | 2018.12.17 02:10 | sell | 3237 | 0.08 | 1.13088 | 0.00000 | 0.00000 | ||
10448 | 2018.12.17 02:10 | modify | 3237 | 0.08 | 1.13088 | 1.13988 | 1.11788 | ||
10449 | 2018.12.17 06:55 | close | 3237 | 0.08 | 1.13103 | 1.13988 | 1.11788 | -1.20 | 18741.64 |
10450 | 2018.12.17 06:55 | close | 3236 | 0.08 | 1.13103 | 1.13963 | 1.11763 | -3.20 | 18738.44 |
10451 | 2018.12.18 20:25 | buy | 3238 | 0.08 | 1.13604 | 0.00000 | 0.00000 | ||
10452 | 2018.12.18 20:25 | modify | 3238 | 0.08 | 1.13604 | 1.12704 | 1.14904 | ||
10453 | 2018.12.18 22:00 | buy | 3239 | 0.08 | 1.13564 | 0.00000 | 0.00000 | ||
10454 | 2018.12.18 22:00 | modify | 3239 | 0.08 | 1.13564 | 1.12664 | 1.14864 | ||
10455 | 2018.12.19 00:35 | close | 3239 | 0.08 | 1.13685 | 1.12664 | 1.14864 | 9.26 | 18747.70 |
10456 | 2018.12.19 00:35 | close | 3238 | 0.08 | 1.13685 | 1.12704 | 1.14904 | 6.06 | 18753.75 |
10457 | 2018.12.19 21:05 | buy | 3240 | 0.08 | 1.13939 | 0.00000 | 0.00000 | ||
10458 | 2018.12.19 21:05 | modify | 3240 | 0.08 | 1.13939 | 1.13039 | 1.15239 | ||
10459 | 2018.12.19 21:15 | buy | 3241 | 0.08 | 1.13899 | 0.00000 | 0.00000 | ||
10460 | 2018.12.19 21:15 | modify | 3241 | 0.08 | 1.13899 | 1.12999 | 1.15199 | ||
10461 | 2018.12.19 21:20 | buy | 3242 | 0.08 | 1.13850 | 0.00000 | 0.00000 | ||
10462 | 2018.12.19 21:20 | modify | 3242 | 0.08 | 1.13850 | 1.12950 | 1.15150 | ||
10463 | 2018.12.19 21:35 | buy | 3243 | 0.08 | 1.13762 | 0.00000 | 0.00000 | ||
10464 | 2018.12.19 21:35 | modify | 3243 | 0.08 | 1.13762 | 1.12862 | 1.15062 | ||
10465 | 2018.12.20 07:00 | close | 3243 | 0.08 | 1.13851 | 1.12862 | 1.15062 | 5.85 | 18759.60 |
10466 | 2018.12.20 07:00 | close | 3242 | 0.08 | 1.13851 | 1.12950 | 1.15150 | -1.19 | 18758.41 |
10467 | 2018.12.20 07:00 | close | 3241 | 0.08 | 1.13851 | 1.12999 | 1.15199 | -5.11 | 18753.30 |
10468 | 2018.12.20 07:00 | close | 3240 | 0.08 | 1.13851 | 1.13039 | 1.15239 | -8.31 | 18744.98 |
10469 | 2018.12.20 23:10 | buy | 3244 | 0.08 | 1.14558 | 0.00000 | 0.00000 | ||
10470 | 2018.12.20 23:10 | modify | 3244 | 0.08 | 1.14558 | 1.13658 | 1.15858 | ||
10471 | 2018.12.20 23:20 | buy | 3245 | 0.08 | 1.14561 | 0.00000 | 0.00000 | ||
10472 | 2018.12.20 23:20 | modify | 3245 | 0.08 | 1.14561 | 1.13661 | 1.15861 | ||
10473 | 2018.12.20 23:25 | buy | 3246 | 0.08 | 1.14562 | 0.00000 | 0.00000 | ||
10474 | 2018.12.20 23:25 | modify | 3246 | 0.08 | 1.14562 | 1.13662 | 1.15862 | ||
10475 | 2018.12.20 23:35 | buy | 3247 | 0.08 | 1.14563 | 0.00000 | 0.00000 | ||
10476 | 2018.12.20 23:35 | modify | 3247 | 0.08 | 1.14563 | 1.13663 | 1.15863 | ||
10477 | 2018.12.21 08:10 | close | 3247 | 0.08 | 1.14524 | 1.13663 | 1.15863 | -3.54 | 18741.44 |
10478 | 2018.12.21 08:10 | close | 3246 | 0.08 | 1.14524 | 1.13662 | 1.15862 | -3.46 | 18737.98 |
10479 | 2018.12.21 08:10 | close | 3245 | 0.08 | 1.14524 | 1.13661 | 1.15861 | -3.38 | 18734.59 |
10480 | 2018.12.21 08:10 | close | 3244 | 0.08 | 1.14524 | 1.13658 | 1.15858 | -3.14 | 18731.45 |
10481 | 2019.01.03 01:10 | sell | 3248 | 0.08 | 1.13482 | 0.00000 | 0.00000 | ||
10482 | 2019.01.03 01:10 | modify | 3248 | 0.08 | 1.13482 | 1.14382 | 1.12182 | ||
10483 | 2019.01.03 01:55 | modify | 3248 | 0.08 | 1.13482 | 1.13202 | 1.12182 | ||
10484 | 2019.01.03 01:56 | s/l | 3248 | 0.08 | 1.13202 | 1.13202 | 1.12182 | 22.40 | 18753.85 |
10485 | 2019.01.15 22:10 | sell | 3249 | 0.08 | 1.14114 | 0.00000 | 0.00000 | ||
10486 | 2019.01.15 22:10 | modify | 3249 | 0.08 | 1.14114 | 1.15014 | 1.12814 | ||
10487 | 2019.01.15 22:20 | sell | 3250 | 0.08 | 1.14155 | 0.00000 | 0.00000 | ||
10488 | 2019.01.15 22:20 | modify | 3250 | 0.08 | 1.14155 | 1.15055 | 1.12855 | ||
10489 | 2019.01.16 11:15 | close | 3249 | 0.08 | 1.14209 | 1.15014 | 1.12814 | -7.62 | 18746.23 |
10490 | 2019.01.16 11:25 | close | 3250 | 0.08 | 1.14199 | 1.15055 | 1.12855 | -3.54 | 18742.70 |
10491 | 2019.02.01 21:05 | buy | 3251 | 0.08 | 1.14575 | 0.00000 | 0.00000 | ||
10492 | 2019.02.01 21:05 | modify | 3251 | 0.08 | 1.14575 | 1.13675 | 1.15875 | ||
10493 | 2019.02.01 21:10 | buy | 3252 | 0.08 | 1.14571 | 0.00000 | 0.00000 | ||
10494 | 2019.02.01 21:10 | modify | 3252 | 0.08 | 1.14571 | 1.13671 | 1.15871 | ||
10495 | 2019.02.01 23:40 | buy | 3253 | 0.08 | 1.14570 | 0.00000 | 0.00000 | ||
10496 | 2019.02.01 23:40 | modify | 3253 | 0.08 | 1.14570 | 1.13670 | 1.15870 | ||
10497 | 2019.02.01 23:45 | buy | 3254 | 0.08 | 1.14568 | 0.00000 | 0.00000 | ||
10498 | 2019.02.01 23:45 | modify | 3254 | 0.08 | 1.14568 | 1.13668 | 1.15868 | ||
10499 | 2019.02.04 00:02 | close | 3254 | 0.08 | 1.14509 | 1.13668 | 1.15868 | -5.14 | 18737.55 |
10500 | 2019.02.04 00:02 | close | 3253 | 0.08 | 1.14509 | 1.13670 | 1.15870 | -5.30 | 18732.25 |
10501 | 2019.02.04 00:02 | close | 3252 | 0.08 | 1.14509 | 1.13671 | 1.15871 | -5.38 | 18726.86 |
10502 | 2019.02.04 00:02 | close | 3251 | 0.08 | 1.14509 | 1.13675 | 1.15875 | -5.70 | 18721.16 |
10503 | 2019.02.04 00:10 | buy | 3255 | 0.08 | 1.14569 | 0.00000 | 0.00000 | ||
10504 | 2019.02.04 00:10 | modify | 3255 | 0.08 | 1.14569 | 1.13669 | 1.15869 | ||
10505 | 2019.02.04 00:15 | buy | 3256 | 0.08 | 1.14558 | 0.00000 | 0.00000 | ||
10506 | 2019.02.04 00:15 | modify | 3256 | 0.08 | 1.14558 | 1.13658 | 1.15858 | ||
10507 | 2019.02.04 00:20 | buy | 3257 | 0.08 | 1.14556 | 0.00000 | 0.00000 | ||
10508 | 2019.02.04 00:20 | modify | 3257 | 0.08 | 1.14556 | 1.13656 | 1.15856 | ||
10509 | 2019.02.04 00:25 | buy | 3258 | 0.08 | 1.14545 | 0.00000 | 0.00000 | ||
10510 | 2019.02.04 00:25 | modify | 3258 | 0.08 | 1.14545 | 1.13645 | 1.15845 | ||
10511 | 2019.02.04 10:10 | close | 3258 | 0.08 | 1.14500 | 1.13645 | 1.15845 | -3.60 | 18717.56 |
10512 | 2019.02.04 10:10 | close | 3257 | 0.08 | 1.14500 | 1.13656 | 1.15856 | -4.48 | 18713.08 |
10513 | 2019.02.04 10:10 | close | 3256 | 0.08 | 1.14500 | 1.13658 | 1.15858 | -4.64 | 18708.44 |
10514 | 2019.02.04 10:10 | close | 3255 | 0.08 | 1.14500 | 1.13669 | 1.15869 | -5.52 | 18702.92 |
10515 | 2019.02.15 20:20 | sell | 3259 | 0.08 | 1.12816 | 0.00000 | 0.00000 | ||
10516 | 2019.02.15 20:20 | modify | 3259 | 0.08 | 1.12816 | 1.13716 | 1.11516 | ||
10517 | 2019.02.15 20:25 | sell | 3260 | 0.08 | 1.12832 | 0.00000 | 0.00000 | ||
10518 | 2019.02.15 20:25 | modify | 3260 | 0.08 | 1.12832 | 1.13732 | 1.11532 | ||
10519 | 2019.02.15 20:35 | sell | 3261 | 0.08 | 1.12861 | 0.00000 | 0.00000 | ||
10520 | 2019.02.15 20:35 | modify | 3261 | 0.08 | 1.12861 | 1.13761 | 1.11561 | ||
10521 | 2019.02.15 20:40 | sell | 3262 | 0.08 | 1.12907 | 0.00000 | 0.00000 | ||
10522 | 2019.02.15 20:40 | modify | 3262 | 0.08 | 1.12907 | 1.13807 | 1.11607 | ||
10523 | 2019.02.18 00:00 | close | 3262 | 0.08 | 1.12927 | 1.13807 | 1.11607 | -1.62 | 18701.30 |
10524 | 2019.02.18 00:00 | close | 3261 | 0.08 | 1.12927 | 1.13761 | 1.11561 | -5.30 | 18696.01 |
10525 | 2019.02.18 00:00 | close | 3260 | 0.08 | 1.12927 | 1.13732 | 1.11532 | -7.62 | 18688.39 |
10526 | 2019.02.18 00:00 | close | 3259 | 0.08 | 1.12927 | 1.13716 | 1.11516 | -8.90 | 18679.50 |
10527 | 2019.03.04 22:45 | sell | 3263 | 0.08 | 1.13390 | 0.00000 | 0.00000 | ||
10528 | 2019.03.04 22:45 | modify | 3263 | 0.08 | 1.13390 | 1.14290 | 1.12090 | ||
10529 | 2019.03.04 22:50 | sell | 3264 | 0.08 | 1.13409 | 0.00000 | 0.00000 | ||
10530 | 2019.03.04 22:50 | modify | 3264 | 0.08 | 1.13409 | 1.14309 | 1.12109 | ||
10531 | 2019.03.05 05:55 | close | 3264 | 0.08 | 1.13312 | 1.14309 | 1.12109 | 7.74 | 18687.24 |
10532 | 2019.03.05 05:55 | close | 3263 | 0.08 | 1.13312 | 1.14290 | 1.12090 | 6.22 | 18693.46 |
10533 | 2019.03.21 22:40 | sell | 3265 | 0.08 | 1.13715 | 0.00000 | 0.00000 | ||
10534 | 2019.03.21 22:40 | modify | 3265 | 0.08 | 1.13715 | 1.14615 | 1.12415 | ||
10535 | 2019.03.21 22:45 | sell | 3266 | 0.08 | 1.13730 | 0.00000 | 0.00000 | ||
10536 | 2019.03.21 22:45 | modify | 3266 | 0.08 | 1.13730 | 1.14630 | 1.12430 | ||
10537 | 2019.03.21 22:55 | sell | 3267 | 0.08 | 1.13763 | 0.00000 | 0.00000 | ||
10538 | 2019.03.21 22:55 | modify | 3267 | 0.08 | 1.13763 | 1.14663 | 1.12463 | ||
10539 | 2019.03.21 23:30 | sell | 3268 | 0.08 | 1.13775 | 0.00000 | 0.00000 | ||
10540 | 2019.03.21 23:30 | modify | 3268 | 0.08 | 1.13775 | 1.14675 | 1.12475 | ||
10541 | 2019.03.22 02:20 | close | 3268 | 0.08 | 1.13688 | 1.14675 | 1.12475 | 6.94 | 18700.41 |
10542 | 2019.03.22 02:20 | close | 3267 | 0.08 | 1.13688 | 1.14663 | 1.12463 | 5.98 | 18706.39 |
10543 | 2019.03.22 02:20 | close | 3266 | 0.08 | 1.13688 | 1.14630 | 1.12430 | 3.34 | 18709.74 |
10544 | 2019.03.22 02:20 | close | 3265 | 0.08 | 1.13688 | 1.14615 | 1.12415 | 2.14 | 18711.88 |
10545 | 2019.04.12 20:20 | buy | 3269 | 0.08 | 1.12965 | 0.00000 | 0.00000 | ||
10546 | 2019.04.12 20:20 | modify | 3269 | 0.08 | 1.12965 | 1.12065 | 1.14265 | ||
10547 | 2019.04.12 22:05 | buy | 3270 | 0.08 | 1.12965 | 0.00000 | 0.00000 | ||
10548 | 2019.04.12 22:05 | modify | 3270 | 0.08 | 1.12965 | 1.12065 | 1.14265 | ||
10549 | 2019.04.12 22:10 | buy | 3271 | 0.08 | 1.12962 | 0.00000 | 0.00000 | ||
10550 | 2019.04.12 22:10 | modify | 3271 | 0.08 | 1.12962 | 1.12062 | 1.14262 | ||
10551 | 2019.04.12 22:15 | buy | 3272 | 0.08 | 1.12956 | 0.00000 | 0.00000 | ||
10552 | 2019.04.12 22:15 | modify | 3272 | 0.08 | 1.12956 | 1.12056 | 1.14256 | ||
10553 | 2019.04.15 00:05 | close | 3272 | 0.08 | 1.13034 | 1.12056 | 1.14256 | 5.82 | 18717.70 |
10554 | 2019.04.15 00:05 | close | 3271 | 0.08 | 1.13034 | 1.12062 | 1.14262 | 5.34 | 18723.03 |
10555 | 2019.04.15 00:05 | close | 3270 | 0.08 | 1.13034 | 1.12065 | 1.14265 | 5.10 | 18728.13 |
10556 | 2019.04.15 00:05 | close | 3269 | 0.08 | 1.13034 | 1.12065 | 1.14265 | 5.10 | 18733.22 |
10557 | 2019.04.23 22:45 | sell | 3273 | 0.08 | 1.12211 | 0.00000 | 0.00000 | ||
10558 | 2019.04.23 22:45 | modify | 3273 | 0.08 | 1.12211 | 1.13111 | 1.10911 | ||
10559 | 2019.04.23 23:00 | sell | 3274 | 0.08 | 1.12239 | 0.00000 | 0.00000 | ||
10560 | 2019.04.23 23:00 | modify | 3274 | 0.08 | 1.12239 | 1.13139 | 1.10939 | ||
10561 | 2019.04.23 23:45 | sell | 3275 | 0.08 | 1.12263 | 0.00000 | 0.00000 | ||
10562 | 2019.04.23 23:45 | modify | 3275 | 0.08 | 1.12263 | 1.13163 | 1.10963 | ||
10563 | 2019.04.24 05:20 | close | 3275 | 0.08 | 1.12131 | 1.13163 | 1.10963 | 10.54 | 18743.77 |
10564 | 2019.04.24 05:20 | close | 3274 | 0.08 | 1.12131 | 1.13139 | 1.10939 | 8.62 | 18752.39 |
10565 | 2019.04.24 05:20 | close | 3273 | 0.08 | 1.12131 | 1.13111 | 1.10911 | 6.38 | 18758.78 |
10566 | 2019.05.01 21:35 | buy | 3276 | 0.08 | 1.12257 | 0.00000 | 0.00000 | ||
10567 | 2019.05.01 21:35 | modify | 3276 | 0.08 | 1.12257 | 1.11357 | 1.13557 | ||
10568 | 2019.05.01 21:40 | buy | 3277 | 0.08 | 1.12078 | 0.00000 | 0.00000 | ||
10569 | 2019.05.01 21:40 | modify | 3277 | 0.08 | 1.12078 | 1.11178 | 1.13378 | ||
10570 | 2019.05.01 21:45 | buy | 3278 | 0.08 | 1.12002 | 0.00000 | 0.00000 | ||
10571 | 2019.05.01 21:45 | modify | 3278 | 0.08 | 1.12002 | 1.11102 | 1.13302 | ||
10572 | 2019.05.01 21:50 | buy | 3279 | 0.08 | 1.11991 | 0.00000 | 0.00000 | ||
10573 | 2019.05.01 21:50 | modify | 3279 | 0.08 | 1.11991 | 1.11091 | 1.13291 | ||
10574 | 2019.05.02 04:00 | close | 3279 | 0.08 | 1.12057 | 1.11091 | 1.13291 | 4.01 | 18762.78 |
10575 | 2019.05.02 04:00 | close | 3278 | 0.08 | 1.12057 | 1.11102 | 1.13302 | 3.13 | 18765.91 |
10576 | 2019.05.02 04:00 | close | 3277 | 0.08 | 1.12057 | 1.11178 | 1.13378 | -2.95 | 18762.96 |
10577 | 2019.05.02 04:00 | close | 3276 | 0.08 | 1.12057 | 1.11357 | 1.13557 | -17.27 | 18745.69 |
10578 | 2019.05.06 00:10 | buy | 3280 | 0.08 | 1.11743 | 0.00000 | 0.00000 | ||
10579 | 2019.05.06 00:10 | modify | 3280 | 0.08 | 1.11743 | 1.10843 | 1.13043 | ||
10580 | 2019.05.06 13:15 | close | 3280 | 0.08 | 1.11929 | 1.10843 | 1.13043 | 14.88 | 18760.57 |
10581 | 2019.05.09 22:40 | buy | 3281 | 0.08 | 1.12206 | 0.00000 | 0.00000 | ||
10582 | 2019.05.09 22:40 | modify | 3281 | 0.08 | 1.12206 | 1.11306 | 1.13506 | ||
10583 | 2019.05.09 22:55 | buy | 3282 | 0.08 | 1.12203 | 0.00000 | 0.00000 | ||
10584 | 2019.05.09 22:55 | modify | 3282 | 0.08 | 1.12203 | 1.11303 | 1.13503 | ||
10585 | 2019.05.09 23:00 | buy | 3283 | 0.08 | 1.12201 | 0.00000 | 0.00000 | ||
10586 | 2019.05.09 23:00 | modify | 3283 | 0.08 | 1.12201 | 1.11301 | 1.13501 | ||
10587 | 2019.05.09 23:25 | buy | 3284 | 0.08 | 1.12195 | 0.00000 | 0.00000 | ||
10588 | 2019.05.09 23:25 | modify | 3284 | 0.08 | 1.12195 | 1.11295 | 1.13495 | ||
10589 | 2019.05.10 03:05 | close | 3284 | 0.08 | 1.12219 | 1.11295 | 1.13495 | 1.50 | 18762.06 |
10590 | 2019.05.10 03:05 | close | 3283 | 0.08 | 1.12219 | 1.11301 | 1.13501 | 1.02 | 18763.08 |
10591 | 2019.05.10 03:05 | close | 3282 | 0.08 | 1.12219 | 1.11303 | 1.13503 | 0.86 | 18763.94 |
10592 | 2019.05.10 03:05 | close | 3281 | 0.08 | 1.12219 | 1.11306 | 1.13506 | 0.62 | 18764.55 |
10593 | 2019.06.06 21:35 | buy | 3285 | 0.08 | 1.12719 | 0.00000 | 0.00000 | ||
10594 | 2019.06.06 21:35 | modify | 3285 | 0.08 | 1.12719 | 1.11819 | 1.14019 | ||
10595 | 2019.06.06 21:45 | buy | 3286 | 0.08 | 1.12695 | 0.00000 | 0.00000 | ||
10596 | 2019.06.06 21:45 | modify | 3286 | 0.08 | 1.12695 | 1.11795 | 1.13995 | ||
10597 | 2019.06.06 23:20 | buy | 3287 | 0.08 | 1.12696 | 0.00000 | 0.00000 | ||
10598 | 2019.06.06 23:20 | modify | 3287 | 0.08 | 1.12696 | 1.11796 | 1.13996 | ||
10599 | 2019.06.07 10:20 | close | 3287 | 0.08 | 1.12691 | 1.11796 | 1.13996 | -0.82 | 18763.73 |
10600 | 2019.06.07 10:20 | close | 3286 | 0.08 | 1.12691 | 1.11795 | 1.13995 | -0.74 | 18762.98 |
10601 | 2019.06.07 10:20 | close | 3285 | 0.08 | 1.12691 | 1.11819 | 1.14019 | -2.66 | 18760.32 |
10602 | 2019.06.10 01:55 | buy | 3288 | 0.08 | 1.13189 | 0.00000 | 0.00000 | ||
10603 | 2019.06.10 01:55 | modify | 3288 | 0.08 | 1.13189 | 1.12289 | 1.14489 | ||
10604 | 2019.06.10 02:00 | buy | 3289 | 0.08 | 1.13183 | 0.00000 | 0.00000 | ||
10605 | 2019.06.10 02:00 | modify | 3289 | 0.08 | 1.13183 | 1.12283 | 1.14483 | ||
10606 | 2019.06.10 02:05 | buy | 3290 | 0.08 | 1.13172 | 0.00000 | 0.00000 | ||
10607 | 2019.06.10 02:05 | modify | 3290 | 0.08 | 1.13172 | 1.12272 | 1.14472 | ||
10608 | 2019.06.10 15:00 | close | 3288 | 0.08 | 1.12974 | 1.12289 | 1.14489 | -17.20 | 18743.12 |
10609 | 2019.06.10 15:05 | close | 3289 | 0.08 | 1.12985 | 1.12283 | 1.14483 | -15.84 | 18727.28 |
10610 | 2019.06.10 15:10 | close | 3290 | 0.08 | 1.12989 | 1.12272 | 1.14472 | -14.64 | 18712.64 |
10611 | 2019.06.20 23:35 | buy | 3291 | 0.08 | 1.12870 | 0.00000 | 0.00000 | ||
10612 | 2019.06.20 23:35 | modify | 3291 | 0.08 | 1.12870 | 1.11970 | 1.14170 | ||
10613 | 2019.06.21 04:50 | close | 3291 | 0.08 | 1.13007 | 1.11970 | 1.14170 | 10.54 | 18723.18 |
10614 | 2019.07.19 01:25 | buy | 3292 | 0.08 | 1.12489 | 0.00000 | 0.00000 | ||
10615 | 2019.07.19 01:25 | modify | 3292 | 0.08 | 1.12489 | 1.11589 | 1.13789 | ||
10616 | 2019.07.19 01:30 | buy | 3293 | 0.08 | 1.12461 | 0.00000 | 0.00000 | ||
10617 | 2019.07.19 01:30 | modify | 3293 | 0.08 | 1.12461 | 1.11561 | 1.13761 | ||
10618 | 2019.07.19 01:45 | buy | 3294 | 0.08 | 1.12443 | 0.00000 | 0.00000 | ||
10619 | 2019.07.19 01:45 | modify | 3294 | 0.08 | 1.12443 | 1.11543 | 1.13743 | ||
10620 | 2019.07.19 14:30 | close | 3292 | 0.08 | 1.12369 | 1.11589 | 1.13789 | -9.60 | 18713.58 |
10621 | 2019.07.19 14:35 | close | 3293 | 0.08 | 1.12353 | 1.11561 | 1.13761 | -8.64 | 18704.94 |
10622 | 2019.07.19 14:50 | close | 3294 | 0.08 | 1.12350 | 1.11543 | 1.13743 | -7.44 | 18697.50 |
10623 | 2019.07.25 20:35 | buy | 3295 | 0.08 | 1.11417 | 0.00000 | 0.00000 | ||
10624 | 2019.07.25 20:35 | modify | 3295 | 0.08 | 1.11417 | 1.10517 | 1.12717 | ||
10625 | 2019.07.25 20:40 | buy | 3296 | 0.08 | 1.11403 | 0.00000 | 0.00000 | ||
10626 | 2019.07.25 20:40 | modify | 3296 | 0.08 | 1.11403 | 1.10503 | 1.12703 | ||
10627 | 2019.07.26 09:40 | close | 3295 | 0.08 | 1.11410 | 1.10517 | 1.12717 | -0.98 | 18696.51 |
10628 | 2019.07.26 09:45 | close | 3296 | 0.08 | 1.11398 | 1.10503 | 1.12703 | -0.82 | 18695.69 |
10629 | 2019.08.01 20:20 | sell | 3297 | 0.08 | 1.10656 | 0.00000 | 0.00000 | ||
10630 | 2019.08.01 20:20 | modify | 3297 | 0.08 | 1.10656 | 1.11556 | 1.09356 | ||
10631 | 2019.08.01 20:30 | sell | 3298 | 0.08 | 1.10727 | 0.00000 | 0.00000 | ||
10632 | 2019.08.01 20:30 | modify | 3298 | 0.08 | 1.10727 | 1.11627 | 1.09427 | ||
10633 | 2019.08.01 20:35 | sell | 3299 | 0.08 | 1.10751 | 0.00000 | 0.00000 | ||
10634 | 2019.08.01 20:35 | modify | 3299 | 0.08 | 1.10751 | 1.11651 | 1.09451 | ||
10635 | 2019.08.01 20:40 | sell | 3300 | 0.08 | 1.10826 | 0.00000 | 0.00000 | ||
10636 | 2019.08.01 20:40 | modify | 3300 | 0.08 | 1.10826 | 1.11726 | 1.09526 | ||
10637 | 2019.08.02 05:30 | close | 3300 | 0.08 | 1.10834 | 1.11726 | 1.09526 | -0.66 | 18695.03 |
10638 | 2019.08.02 05:30 | close | 3299 | 0.08 | 1.10834 | 1.11651 | 1.09451 | -6.66 | 18688.38 |
10639 | 2019.08.02 05:30 | close | 3298 | 0.08 | 1.10834 | 1.11627 | 1.09427 | -8.58 | 18679.80 |
10640 | 2019.08.02 05:30 | close | 3297 | 0.08 | 1.10834 | 1.11556 | 1.09356 | -14.26 | 18665.54 |
10641 | 2019.08.06 20:20 | sell | 3301 | 0.08 | 1.12027 | 0.00000 | 0.00000 | ||
10642 | 2019.08.06 20:20 | modify | 3301 | 0.08 | 1.12027 | 1.12927 | 1.10727 | ||
10643 | 2019.08.06 20:25 | sell | 3302 | 0.08 | 1.12041 | 0.00000 | 0.00000 | ||
10644 | 2019.08.06 20:25 | modify | 3302 | 0.08 | 1.12041 | 1.12941 | 1.10741 | ||
10645 | 2019.08.07 09:25 | close | 3301 | 0.08 | 1.12031 | 1.12927 | 1.10727 | -0.34 | 18665.21 |
10646 | 2019.08.07 09:30 | close | 3302 | 0.08 | 1.12057 | 1.12941 | 1.10741 | -1.30 | 18663.91 |
10647 | 2019.08.07 20:55 | buy | 3303 | 0.08 | 1.12117 | 0.00000 | 0.00000 | ||
10648 | 2019.08.07 20:55 | modify | 3303 | 0.08 | 1.12117 | 1.11217 | 1.13417 | ||
10649 | 2019.08.07 21:15 | buy | 3304 | 0.08 | 1.12119 | 0.00000 | 0.00000 | ||
10650 | 2019.08.07 21:15 | modify | 3304 | 0.08 | 1.12119 | 1.11219 | 1.13419 | ||
10651 | 2019.08.07 22:35 | buy | 3305 | 0.08 | 1.12122 | 0.00000 | 0.00000 | ||
10652 | 2019.08.07 22:35 | modify | 3305 | 0.08 | 1.12122 | 1.11222 | 1.13422 | ||
10653 | 2019.08.07 22:40 | buy | 3306 | 0.08 | 1.12090 | 0.00000 | 0.00000 | ||
10654 | 2019.08.07 22:40 | modify | 3306 | 0.08 | 1.12090 | 1.11190 | 1.13390 | ||
10655 | 2019.08.08 03:20 | close | 3306 | 0.08 | 1.12121 | 1.11190 | 1.13390 | 1.21 | 18665.12 |
10656 | 2019.08.08 03:20 | close | 3305 | 0.08 | 1.12121 | 1.11222 | 1.13422 | -1.35 | 18663.77 |
10657 | 2019.08.08 03:20 | close | 3304 | 0.08 | 1.12121 | 1.11219 | 1.13419 | -1.11 | 18662.66 |
10658 | 2019.08.08 03:20 | close | 3303 | 0.08 | 1.12121 | 1.11217 | 1.13417 | -0.95 | 18661.70 |
10659 | 2019.08.30 23:00 | sell | 3307 | 0.08 | 1.09914 | 0.00000 | 0.00000 | ||
10660 | 2019.08.30 23:00 | modify | 3307 | 0.08 | 1.09914 | 1.10814 | 1.08614 | ||
10661 | 2019.09.02 00:05 | sell | 3308 | 0.08 | 1.09879 | 0.00000 | 0.00000 | ||
10662 | 2019.09.02 00:05 | modify | 3308 | 0.08 | 1.09879 | 1.10779 | 1.08579 | ||
10663 | 2019.09.02 00:10 | close | 3307 | 0.08 | 1.09892 | 1.10814 | 1.08614 | 1.74 | 18663.45 |
10664 | 2019.09.02 01:05 | sell | 3309 | 0.08 | 1.09950 | 0.00000 | 0.00000 | ||
10665 | 2019.09.02 01:05 | modify | 3309 | 0.08 | 1.09950 | 1.10850 | 1.08650 | ||
10666 | 2019.09.02 03:20 | close | 3309 | 0.08 | 1.09889 | 1.10850 | 1.08650 | 4.88 | 18668.33 |
10667 | 2019.09.02 03:20 | close | 3308 | 0.08 | 1.09889 | 1.10779 | 1.08579 | -0.80 | 18667.53 |
10668 | 2019.09.05 20:20 | buy | 3310 | 0.08 | 1.10389 | 0.00000 | 0.00000 | ||
10669 | 2019.09.05 20:20 | modify | 3310 | 0.08 | 1.10389 | 1.09489 | 1.11689 | ||
10670 | 2019.09.05 20:25 | buy | 3311 | 0.08 | 1.10362 | 0.00000 | 0.00000 | ||
10671 | 2019.09.05 20:25 | modify | 3311 | 0.08 | 1.10362 | 1.09462 | 1.11662 | ||
10672 | 2019.09.05 20:30 | buy | 3312 | 0.08 | 1.10362 | 0.00000 | 0.00000 | ||
10673 | 2019.09.05 20:30 | modify | 3312 | 0.08 | 1.10362 | 1.09462 | 1.11662 | ||
10674 | 2019.09.05 21:50 | buy | 3313 | 0.08 | 1.10351 | 0.00000 | 0.00000 | ||
10675 | 2019.09.05 21:50 | modify | 3313 | 0.08 | 1.10351 | 1.09451 | 1.11651 | ||
10676 | 2019.09.06 01:05 | close | 3313 | 0.08 | 1.10372 | 1.09451 | 1.11651 | 1.26 | 18668.78 |
10677 | 2019.09.06 01:05 | close | 3312 | 0.08 | 1.10372 | 1.09462 | 1.11662 | 0.38 | 18669.16 |
10678 | 2019.09.06 01:05 | close | 3311 | 0.08 | 1.10372 | 1.09462 | 1.11662 | 0.38 | 18669.54 |
10679 | 2019.09.06 01:05 | close | 3310 | 0.08 | 1.10372 | 1.09489 | 1.11689 | -1.78 | 18667.75 |
10680 | 2019.09.23 22:00 | sell | 3314 | 0.08 | 1.09953 | 0.00000 | 0.00000 | ||
10681 | 2019.09.23 22:00 | modify | 3314 | 0.08 | 1.09953 | 1.10853 | 1.08653 | ||
10682 | 2019.09.23 22:30 | sell | 3315 | 0.08 | 1.09967 | 0.00000 | 0.00000 | ||
10683 | 2019.09.23 22:30 | modify | 3315 | 0.08 | 1.09967 | 1.10867 | 1.08667 | ||
10684 | 2019.09.24 02:25 | close | 3315 | 0.08 | 1.09934 | 1.10867 | 1.08667 | 2.62 | 18670.38 |
10685 | 2019.09.24 02:25 | close | 3314 | 0.08 | 1.09934 | 1.10853 | 1.08653 | 1.50 | 18671.88 |
10686 | 2019.10.03 22:40 | buy | 3316 | 0.08 | 1.09681 | 0.00000 | 0.00000 | ||
10687 | 2019.10.03 22:40 | modify | 3316 | 0.08 | 1.09681 | 1.08781 | 1.10981 | ||
10688 | 2019.10.03 23:35 | buy | 3317 | 0.08 | 1.09681 | 0.00000 | 0.00000 | ||
10689 | 2019.10.03 23:35 | modify | 3317 | 0.08 | 1.09681 | 1.08781 | 1.10981 | ||
10690 | 2019.10.03 23:40 | buy | 3318 | 0.08 | 1.09666 | 0.00000 | 0.00000 | ||
10691 | 2019.10.03 23:40 | modify | 3318 | 0.08 | 1.09666 | 1.08766 | 1.10966 | ||
10692 | 2019.10.03 23:45 | buy | 3319 | 0.08 | 1.09656 | 0.00000 | 0.00000 | ||
10693 | 2019.10.03 23:45 | modify | 3319 | 0.08 | 1.09656 | 1.08756 | 1.10956 | ||
10694 | 2019.10.04 09:15 | close | 3319 | 0.08 | 1.09769 | 1.08756 | 1.10956 | 8.62 | 18680.50 |
10695 | 2019.10.04 09:15 | close | 3318 | 0.08 | 1.09769 | 1.08766 | 1.10966 | 7.82 | 18688.31 |
10696 | 2019.10.04 09:15 | close | 3317 | 0.08 | 1.09769 | 1.08781 | 1.10981 | 6.62 | 18694.93 |
10697 | 2019.10.04 09:15 | close | 3316 | 0.08 | 1.09769 | 1.08781 | 1.10981 | 6.62 | 18701.54 |
10698 | 2019.10.10 22:05 | buy | 3320 | 0.08 | 1.10047 | 0.00000 | 0.00000 | ||
10699 | 2019.10.10 22:05 | modify | 3320 | 0.08 | 1.10047 | 1.09147 | 1.11347 | ||
10700 | 2019.10.10 22:10 | buy | 3321 | 0.08 | 1.10044 | 0.00000 | 0.00000 | ||
10701 | 2019.10.10 22:10 | modify | 3321 | 0.08 | 1.10044 | 1.09144 | 1.11344 | ||
10702 | 2019.10.10 22:15 | buy | 3322 | 0.08 | 1.10039 | 0.00000 | 0.00000 | ||
10703 | 2019.10.10 22:15 | modify | 3322 | 0.08 | 1.10039 | 1.09139 | 1.11339 | ||
10704 | 2019.10.11 02:50 | close | 3322 | 0.08 | 1.10090 | 1.09139 | 1.11339 | 3.66 | 18705.20 |
10705 | 2019.10.11 02:50 | close | 3321 | 0.08 | 1.10090 | 1.09144 | 1.11344 | 3.26 | 18708.46 |
10706 | 2019.10.11 02:50 | close | 3320 | 0.08 | 1.10090 | 1.09147 | 1.11347 | 3.02 | 18711.47 |
10707 | 2019.10.14 01:40 | buy | 3323 | 0.08 | 1.10322 | 0.00000 | 0.00000 | ||
10708 | 2019.10.14 01:40 | modify | 3323 | 0.08 | 1.10322 | 1.09422 | 1.11622 | ||
10709 | 2019.10.14 01:45 | buy | 3324 | 0.08 | 1.10315 | 0.00000 | 0.00000 | ||
10710 | 2019.10.14 01:45 | modify | 3324 | 0.08 | 1.10315 | 1.09415 | 1.11615 | ||
10711 | 2019.10.14 01:50 | buy | 3325 | 0.08 | 1.10302 | 0.00000 | 0.00000 | ||
10712 | 2019.10.14 01:50 | modify | 3325 | 0.08 | 1.10302 | 1.09402 | 1.11602 | ||
10713 | 2019.10.14 06:40 | close | 3325 | 0.08 | 1.10304 | 1.09402 | 1.11602 | 0.16 | 18711.63 |
10714 | 2019.10.14 06:40 | close | 3324 | 0.08 | 1.10304 | 1.09415 | 1.11615 | -0.88 | 18710.75 |
10715 | 2019.10.14 06:40 | close | 3323 | 0.08 | 1.10304 | 1.09422 | 1.11622 | -1.44 | 18709.31 |
10716 | 2019.10.31 21:40 | sell | 3326 | 0.08 | 1.11509 | 0.00000 | 0.00000 | ||
10717 | 2019.10.31 21:40 | modify | 3326 | 0.08 | 1.11509 | 1.12409 | 1.10209 | ||
10718 | 2019.10.31 22:00 | sell | 3327 | 0.08 | 1.11524 | 0.00000 | 0.00000 | ||
10719 | 2019.10.31 22:00 | modify | 3327 | 0.08 | 1.11524 | 1.12424 | 1.10224 | ||
10720 | 2019.11.01 01:35 | sell | 3328 | 0.08 | 1.11541 | 0.00000 | 0.00000 | ||
10721 | 2019.11.01 01:35 | modify | 3328 | 0.08 | 1.11541 | 1.12441 | 1.10241 | ||
10722 | 2019.11.01 01:45 | sell | 3329 | 0.08 | 1.11558 | 0.00000 | 0.00000 | ||
10723 | 2019.11.01 01:45 | modify | 3329 | 0.08 | 1.11558 | 1.12458 | 1.10258 | ||
10724 | 2019.11.01 08:10 | close | 3329 | 0.08 | 1.11627 | 1.12458 | 1.10258 | -5.52 | 18703.79 |
10725 | 2019.11.01 08:10 | close | 3328 | 0.08 | 1.11627 | 1.12441 | 1.10241 | -6.88 | 18696.91 |
10726 | 2019.11.01 08:10 | close | 3327 | 0.08 | 1.11627 | 1.12424 | 1.10224 | -8.26 | 18688.66 |
10727 | 2019.11.01 08:10 | close | 3326 | 0.08 | 1.11627 | 1.12409 | 1.10209 | -9.46 | 18679.20 |
10728 | 2019.12.12 22:10 | sell | 3330 | 0.08 | 1.11185 | 0.00000 | 0.00000 | ||
10729 | 2019.12.12 22:10 | modify | 3330 | 0.08 | 1.11185 | 1.12085 | 1.09885 | ||
10730 | 2019.12.12 22:20 | sell | 3331 | 0.08 | 1.11204 | 0.00000 | 0.00000 | ||
10731 | 2019.12.12 22:20 | modify | 3331 | 0.08 | 1.11204 | 1.12104 | 1.09904 | ||
10732 | 2019.12.12 22:30 | sell | 3332 | 0.08 | 1.11225 | 0.00000 | 0.00000 | ||
10733 | 2019.12.12 22:30 | modify | 3332 | 0.08 | 1.11225 | 1.12125 | 1.09925 | ||
10734 | 2019.12.12 22:40 | sell | 3333 | 0.08 | 1.11255 | 0.00000 | 0.00000 | ||
10735 | 2019.12.12 22:40 | modify | 3333 | 0.08 | 1.11255 | 1.12155 | 1.09955 | ||
10736 | 2019.12.13 02:05 | close | 3333 | 0.08 | 1.11715 | 1.12155 | 1.09955 | -36.82 | 18642.38 |
10737 | 2019.12.13 02:05 | close | 3332 | 0.08 | 1.11715 | 1.12125 | 1.09925 | -39.22 | 18603.17 |
10738 | 2019.12.13 02:05 | close | 3331 | 0.08 | 1.11715 | 1.12104 | 1.09904 | -40.90 | 18562.27 |
10739 | 2019.12.13 02:05 | close | 3330 | 0.08 | 1.11715 | 1.12085 | 1.09885 | -42.42 | 18519.86 |
10740 | 2020.01.08 02:15 | sell | 3334 | 0.08 | 1.11666 | 0.00000 | 0.00000 | ||
10741 | 2020.01.08 02:15 | modify | 3334 | 0.08 | 1.11666 | 1.12566 | 1.10366 | ||
10742 | 2020.01.08 06:40 | close | 3334 | 0.08 | 1.11486 | 1.12566 | 1.10366 | 14.40 | 18534.26 |
10743 | 2020.02.24 00:10 | buy | 3335 | 0.08 | 1.08257 | 0.00000 | 0.00000 | ||
10744 | 2020.02.24 00:10 | modify | 3335 | 0.08 | 1.08257 | 1.07357 | 1.09557 | ||
10745 | 2020.02.24 10:10 | close | 3335 | 0.08 | 1.08258 | 1.07357 | 1.09557 | 0.08 | 18534.34 |
10746 | 2020.02.24 22:00 | buy | 3336 | 0.08 | 1.08441 | 0.00000 | 0.00000 | ||
10747 | 2020.02.24 22:00 | modify | 3336 | 0.08 | 1.08441 | 1.07541 | 1.09741 | ||
10748 | 2020.02.25 03:25 | close | 3336 | 0.08 | 1.08555 | 1.07541 | 1.09741 | 8.70 | 18543.03 |
10749 | 2020.03.02 22:25 | buy | 3337 | 0.08 | 1.11531 | 0.00000 | 0.00000 | ||
10750 | 2020.03.02 22:25 | modify | 3337 | 0.08 | 1.11531 | 1.10631 | 1.12831 | ||
10751 | 2020.03.02 22:30 | buy | 3338 | 0.08 | 1.11533 | 0.00000 | 0.00000 | ||
10752 | 2020.03.02 22:30 | modify | 3338 | 0.08 | 1.11533 | 1.10633 | 1.12833 | ||
10753 | 2020.03.02 22:35 | buy | 3339 | 0.08 | 1.11512 | 0.00000 | 0.00000 | ||
10754 | 2020.03.02 22:35 | modify | 3339 | 0.08 | 1.11512 | 1.10612 | 1.12812 | ||
10755 | 2020.03.02 22:40 | buy | 3340 | 0.08 | 1.11464 | 0.00000 | 0.00000 | ||
10756 | 2020.03.02 22:40 | modify | 3340 | 0.08 | 1.11464 | 1.10564 | 1.12764 | ||
10757 | 2020.03.03 06:25 | close | 3340 | 0.08 | 1.11449 | 1.10564 | 1.12764 | -1.62 | 18541.41 |
10758 | 2020.03.03 06:25 | close | 3339 | 0.08 | 1.11449 | 1.10612 | 1.12812 | -5.46 | 18535.94 |
10759 | 2020.03.03 06:25 | close | 3338 | 0.08 | 1.11449 | 1.10633 | 1.12833 | -7.14 | 18528.80 |
10760 | 2020.03.03 06:25 | close | 3337 | 0.08 | 1.11449 | 1.10631 | 1.12831 | -6.98 | 18521.82 |
10761 | 2020.03.04 00:15 | buy | 3341 | 0.08 | 1.11695 | 0.00000 | 0.00000 | ||
10762 | 2020.03.04 00:15 | modify | 3341 | 0.08 | 1.11695 | 1.10795 | 1.12995 | ||
10763 | 2020.03.04 00:20 | buy | 3342 | 0.08 | 1.11695 | 0.00000 | 0.00000 | ||
10764 | 2020.03.04 00:20 | modify | 3342 | 0.08 | 1.11695 | 1.10795 | 1.12995 | ||
10765 | 2020.03.04 00:55 | buy | 3343 | 0.08 | 1.11696 | 0.00000 | 0.00000 | ||
10766 | 2020.03.04 00:55 | modify | 3343 | 0.08 | 1.11696 | 1.10796 | 1.12996 | ||
10767 | 2020.03.04 01:00 | buy | 3344 | 0.08 | 1.11697 | 0.00000 | 0.00000 | ||
10768 | 2020.03.04 01:00 | modify | 3344 | 0.08 | 1.11697 | 1.10797 | 1.12997 | ||
10769 | 2020.03.04 01:10 | close | 3344 | 0.08 | 1.11833 | 1.10797 | 1.12997 | 10.88 | 18532.70 |
10770 | 2020.03.04 01:10 | close | 3343 | 0.08 | 1.11833 | 1.10796 | 1.12996 | 10.96 | 18543.66 |
10771 | 2020.03.04 01:10 | close | 3342 | 0.08 | 1.11833 | 1.10795 | 1.12995 | 11.04 | 18554.70 |
10772 | 2020.03.04 01:10 | close | 3341 | 0.08 | 1.11833 | 1.10795 | 1.12995 | 11.04 | 18565.74 |
10773 | 2020.03.04 02:10 | buy | 3345 | 0.08 | 1.11715 | 0.00000 | 0.00000 | ||
10774 | 2020.03.04 02:10 | modify | 3345 | 0.08 | 1.11715 | 1.10815 | 1.13015 | ||
10775 | 2020.03.04 10:05 | close | 3345 | 0.08 | 1.11661 | 1.10815 | 1.13015 | -4.32 | 18561.42 |
10776 | 2020.03.04 20:25 | sell | 3346 | 0.08 | 1.11339 | 0.00000 | 0.00000 | ||
10777 | 2020.03.04 20:25 | modify | 3346 | 0.08 | 1.11339 | 1.12239 | 1.10039 | ||
10778 | 2020.03.04 20:30 | sell | 3347 | 0.08 | 1.11357 | 0.00000 | 0.00000 | ||
10779 | 2020.03.04 20:30 | modify | 3347 | 0.08 | 1.11357 | 1.12257 | 1.10057 | ||
10780 | 2020.03.04 21:50 | sell | 3348 | 0.08 | 1.11388 | 0.00000 | 0.00000 | ||
10781 | 2020.03.04 21:50 | modify | 3348 | 0.08 | 1.11388 | 1.12288 | 1.10088 | ||
10782 | 2020.03.04 21:55 | sell | 3349 | 0.08 | 1.11408 | 0.00000 | 0.00000 | ||
10783 | 2020.03.04 21:55 | modify | 3349 | 0.08 | 1.11408 | 1.12308 | 1.10108 | ||
10784 | 2020.03.05 09:30 | close | 3346 | 0.08 | 1.11390 | 1.12239 | 1.10039 | -4.13 | 18557.29 |
10785 | 2020.03.05 09:35 | close | 3347 | 0.08 | 1.11390 | 1.12257 | 1.10057 | -2.69 | 18554.60 |
10786 | 2020.03.05 09:55 | close | 3349 | 0.08 | 1.11277 | 1.12308 | 1.10108 | 10.43 | 18565.03 |
10787 | 2020.03.05 09:55 | close | 3348 | 0.08 | 1.11277 | 1.12288 | 1.10088 | 8.83 | 18573.86 |
10788 | 2020.03.06 20:20 | buy | 3350 | 0.08 | 1.13048 | 0.00000 | 0.00000 | ||
10789 | 2020.03.06 20:20 | modify | 3350 | 0.08 | 1.13048 | 1.12148 | 1.14348 | ||
10790 | 2020.03.06 20:25 | buy | 3351 | 0.08 | 1.12932 | 0.00000 | 0.00000 | ||
10791 | 2020.03.06 20:25 | modify | 3351 | 0.08 | 1.12932 | 1.12032 | 1.14232 | ||
10792 | 2020.03.06 22:15 | modify | 3351 | 0.08 | 1.12932 | 1.13197 | 1.14232 | ||
10793 | 2020.03.06 22:19 | s/l | 3351 | 0.08 | 1.13197 | 1.13197 | 1.14232 | 21.20 | 18595.06 |
10794 | 2020.03.06 23:40 | buy | 3352 | 0.08 | 1.13001 | 0.00000 | 0.00000 | ||
10795 | 2020.03.06 23:40 | modify | 3352 | 0.08 | 1.13001 | 1.12101 | 1.14301 | ||
10796 | 2020.03.06 23:45 | buy | 3353 | 0.08 | 1.12944 | 0.00000 | 0.00000 | ||
10797 | 2020.03.06 23:45 | modify | 3353 | 0.08 | 1.12944 | 1.12044 | 1.14244 | ||
10798 | 2020.03.06 23:50 | buy | 3354 | 0.08 | 1.12908 | 0.00000 | 0.00000 | ||
10799 | 2020.03.06 23:50 | modify | 3354 | 0.08 | 1.12908 | 1.12008 | 1.14208 | ||
10800 | 2020.03.09 00:05 | modify | 3354 | 0.08 | 1.12908 | 1.13385 | 1.14208 | ||
10801 | 2020.03.09 00:05 | modify | 3353 | 0.08 | 1.12944 | 1.13385 | 1.14244 | ||
10802 | 2020.03.09 00:05 | modify | 3352 | 0.08 | 1.13001 | 1.13385 | 1.14301 | ||
10803 | 2020.03.09 00:05 | modify | 3350 | 0.08 | 1.13048 | 1.13385 | 1.14348 | ||
10804 | 2020.03.09 00:05 | close | 3354 | 0.08 | 1.13435 | 1.13385 | 1.14208 | 41.74 | 18636.80 |
10805 | 2020.03.09 00:05 | close | 3353 | 0.08 | 1.13435 | 1.13385 | 1.14244 | 38.86 | 18675.66 |
10806 | 2020.03.09 00:05 | close | 3352 | 0.08 | 1.13435 | 1.13385 | 1.14301 | 34.30 | 18709.95 |
10807 | 2020.03.09 00:05 | close | 3350 | 0.08 | 1.13435 | 1.13385 | 1.14348 | 30.54 | 18740.49 |
10808 | 2020.03.09 22:40 | buy | 3355 | 0.08 | 1.14495 | 0.00000 | 0.00000 | ||
10809 | 2020.03.09 22:40 | modify | 3355 | 0.08 | 1.14495 | 1.13595 | 1.15795 | ||
10810 | 2020.03.09 22:45 | buy | 3356 | 0.08 | 1.14425 | 0.00000 | 0.00000 | ||
10811 | 2020.03.09 22:45 | modify | 3356 | 0.08 | 1.14425 | 1.13525 | 1.15725 | ||
10812 | 2020.03.09 22:55 | buy | 3357 | 0.08 | 1.14432 | 0.00000 | 0.00000 | ||
10813 | 2020.03.09 22:55 | modify | 3357 | 0.08 | 1.14432 | 1.13532 | 1.15732 | ||
10814 | 2020.03.09 23:00 | buy | 3358 | 0.08 | 1.14405 | 0.00000 | 0.00000 | ||
10815 | 2020.03.09 23:00 | modify | 3358 | 0.08 | 1.14405 | 1.13505 | 1.15705 | ||
10816 | 2020.03.10 07:05 | s/l | 3355 | 0.08 | 1.13595 | 1.13595 | 1.15795 | -72.42 | 18668.06 |
10817 | 2020.03.10 07:26 | s/l | 3357 | 0.08 | 1.13532 | 1.13532 | 1.15732 | -72.42 | 18595.64 |
10818 | 2020.03.10 07:26 | s/l | 3356 | 0.08 | 1.13525 | 1.13525 | 1.15725 | -72.42 | 18523.22 |
10819 | 2020.03.10 07:27 | s/l | 3358 | 0.08 | 1.13505 | 1.13505 | 1.15705 | -72.42 | 18450.79 |
10820 | 2020.03.11 00:50 | sell | 3359 | 0.08 | 1.13088 | 0.00000 | 0.00000 | ||
10821 | 2020.03.11 00:50 | modify | 3359 | 0.08 | 1.13088 | 1.13988 | 1.11788 | ||
10822 | 2020.03.11 01:50 | sell | 3360 | 0.08 | 1.13214 | 0.00000 | 0.00000 | ||
10823 | 2020.03.11 01:50 | modify | 3360 | 0.08 | 1.13214 | 1.14114 | 1.11914 | ||
10824 | 2020.03.11 11:45 | close | 3360 | 0.08 | 1.13079 | 1.14114 | 1.11914 | 10.80 | 18461.59 |
10825 | 2020.03.11 11:45 | close | 3359 | 0.08 | 1.13079 | 1.13988 | 1.11788 | 0.72 | 18462.31 |
10826 | 2020.03.12 20:20 | sell | 3361 | 0.08 | 1.11919 | 0.00000 | 0.00000 | ||
10827 | 2020.03.12 20:20 | modify | 3361 | 0.08 | 1.11919 | 1.12819 | 1.10619 | ||
10828 | 2020.03.12 20:25 | sell | 3362 | 0.08 | 1.11962 | 0.00000 | 0.00000 | ||
10829 | 2020.03.12 20:25 | modify | 3362 | 0.08 | 1.11962 | 1.12862 | 1.10662 | ||
10830 | 2020.03.12 20:35 | modify | 3362 | 0.08 | 1.11962 | 1.11746 | 1.10662 | ||
10831 | 2020.03.12 20:35 | s/l | 3362 | 0.08 | 1.11746 | 1.11746 | 1.10662 | 17.28 | 18479.59 |
10832 | 2020.03.12 20:45 | sell | 3363 | 0.08 | 1.11938 | 0.00000 | 0.00000 | ||
10833 | 2020.03.12 20:45 | modify | 3363 | 0.08 | 1.11938 | 1.12838 | 1.10638 | ||
10834 | 2020.03.12 21:35 | sell | 3364 | 0.08 | 1.11954 | 0.00000 | 0.00000 | ||
10835 | 2020.03.12 21:35 | modify | 3364 | 0.08 | 1.11954 | 1.12854 | 1.10654 | ||
10836 | 2020.03.12 21:45 | sell | 3365 | 0.08 | 1.11975 | 0.00000 | 0.00000 | ||
10837 | 2020.03.12 21:45 | modify | 3365 | 0.08 | 1.11975 | 1.12875 | 1.10675 | ||
10838 | 2020.03.12 22:35 | modify | 3365 | 0.08 | 1.11975 | 1.11744 | 1.10675 | ||
10839 | 2020.03.12 22:36 | s/l | 3365 | 0.08 | 1.11744 | 1.11744 | 1.10675 | 18.48 | 18498.07 |
10840 | 2020.03.13 00:35 | modify | 3364 | 0.08 | 1.11954 | 1.11737 | 1.10654 | ||
10841 | 2020.03.13 00:37 | s/l | 3364 | 0.08 | 1.11737 | 1.11737 | 1.10654 | 17.34 | 18515.42 |
10842 | 2020.03.13 02:15 | modify | 3363 | 0.08 | 1.11938 | 1.11695 | 1.10638 | ||
10843 | 2020.03.13 02:15 | modify | 3361 | 0.08 | 1.11919 | 1.11695 | 1.10619 | ||
10844 | 2020.03.13 02:25 | modify | 3363 | 0.08 | 1.11938 | 1.11606 | 1.10638 | ||
10845 | 2020.03.13 02:25 | modify | 3361 | 0.08 | 1.11919 | 1.11606 | 1.10619 | ||
10846 | 2020.03.13 02:25 | close | 3363 | 0.08 | 1.11556 | 1.11606 | 1.10638 | 30.54 | 18545.96 |
10847 | 2020.03.13 02:25 | close | 3361 | 0.08 | 1.11556 | 1.11606 | 1.10619 | 29.02 | 18574.98 |
10848 | 2020.03.13 22:00 | sell | 3366 | 0.08 | 1.11129 | 0.00000 | 0.00000 | ||
10849 | 2020.03.13 22:00 | modify | 3366 | 0.08 | 1.11129 | 1.12029 | 1.09829 | ||
10850 | 2020.03.13 22:15 | modify | 3366 | 0.08 | 1.11129 | 1.10868 | 1.09829 | ||
10851 | 2020.03.13 22:17 | s/l | 3366 | 0.08 | 1.10868 | 1.10868 | 1.09829 | 20.88 | 18595.86 |
10852 | 2020.03.13 22:30 | sell | 3367 | 0.08 | 1.10958 | 0.00000 | 0.00000 | ||
10853 | 2020.03.13 22:30 | modify | 3367 | 0.08 | 1.10958 | 1.11858 | 1.09658 | ||
10854 | 2020.03.13 22:35 | sell | 3368 | 0.08 | 1.11089 | 0.00000 | 0.00000 | ||
10855 | 2020.03.13 22:35 | modify | 3368 | 0.08 | 1.11089 | 1.11989 | 1.09789 | ||
10856 | 2020.03.13 22:50 | sell | 3369 | 0.08 | 1.11126 | 0.00000 | 0.00000 | ||
10857 | 2020.03.13 22:50 | modify | 3369 | 0.08 | 1.11126 | 1.12026 | 1.09826 | ||
10858 | 2020.03.16 00:05 | s/l | 3367 | 0.08 | 1.11858 | 1.11858 | 1.09658 | -72.02 | 18523.85 |
10859 | 2020.03.16 00:05 | close | 3369 | 0.08 | 1.11885 | 1.12026 | 1.09826 | -60.74 | 18463.11 |
10860 | 2020.03.16 00:05 | close | 3368 | 0.08 | 1.11885 | 1.11989 | 1.09789 | -63.70 | 18399.42 |
10861 | 2020.03.16 00:20 | sell | 3370 | 0.08 | 1.11545 | 0.00000 | 0.00000 | ||
10862 | 2020.03.16 00:20 | modify | 3370 | 0.08 | 1.11545 | 1.12445 | 1.10245 | ||
10863 | 2020.03.16 00:25 | sell | 3371 | 0.08 | 1.11660 | 0.00000 | 0.00000 | ||
10864 | 2020.03.16 00:25 | modify | 3371 | 0.08 | 1.11660 | 1.12560 | 1.10360 | ||
10865 | 2020.03.16 00:35 | sell | 3372 | 0.08 | 1.11655 | 0.00000 | 0.00000 | ||
10866 | 2020.03.16 00:35 | modify | 3372 | 0.08 | 1.11655 | 1.12555 | 1.10355 | ||
10867 | 2020.03.16 00:40 | sell | 3373 | 0.08 | 1.11723 | 0.00000 | 0.00000 | ||
10868 | 2020.03.16 00:40 | modify | 3373 | 0.08 | 1.11723 | 1.12623 | 1.10423 | ||
10869 | 2020.03.16 00:50 | modify | 3373 | 0.08 | 1.11723 | 1.11475 | 1.10423 | ||
10870 | 2020.03.16 00:51 | s/l | 3373 | 0.08 | 1.11475 | 1.11475 | 1.10423 | 19.84 | 18419.26 |
10871 | 2020.03.16 01:15 | sell | 3374 | 0.08 | 1.11687 | 0.00000 | 0.00000 | ||
10872 | 2020.03.16 01:15 | modify | 3374 | 0.08 | 1.11687 | 1.12587 | 1.10387 | ||
10873 | 2020.03.16 02:05 | modify | 3374 | 0.08 | 1.11687 | 1.11429 | 1.10387 | ||
10874 | 2020.03.16 02:05 | modify | 3372 | 0.08 | 1.11655 | 1.11429 | 1.10355 | ||
10875 | 2020.03.16 02:05 | modify | 3371 | 0.08 | 1.11660 | 1.11429 | 1.10360 | ||
10876 | 2020.03.16 02:07 | s/l | 3371 | 0.08 | 1.11429 | 1.11429 | 1.10360 | 18.48 | 18437.74 |
10877 | 2020.03.16 02:07 | s/l | 3372 | 0.08 | 1.11429 | 1.11429 | 1.10355 | 18.08 | 18455.82 |
10878 | 2020.03.16 02:07 | s/l | 3374 | 0.08 | 1.11429 | 1.11429 | 1.10387 | 20.64 | 18476.46 |
10879 | 2020.03.16 03:00 | modify | 3370 | 0.08 | 1.11545 | 1.11236 | 1.10245 | ||
10880 | 2020.03.16 03:05 | modify | 3370 | 0.08 | 1.11545 | 1.11213 | 1.10245 | ||
10881 | 2020.03.16 03:10 | modify | 3370 | 0.08 | 1.11545 | 1.11138 | 1.10245 | ||
10882 | 2020.03.16 03:10 | s/l | 3370 | 0.08 | 1.11138 | 1.11138 | 1.10245 | 32.56 | 18509.02 |
10883 | 2020.03.17 01:25 | buy | 3375 | 0.08 | 1.11654 | 0.00000 | 0.00000 | ||
10884 | 2020.03.17 01:25 | modify | 3375 | 0.08 | 1.11654 | 1.10754 | 1.12954 | ||
10885 | 2020.03.17 01:30 | buy | 3376 | 0.08 | 1.11636 | 0.00000 | 0.00000 | ||
10886 | 2020.03.17 01:30 | modify | 3376 | 0.08 | 1.11636 | 1.10736 | 1.12936 | ||
10887 | 2020.03.17 01:35 | buy | 3377 | 0.08 | 1.11627 | 0.00000 | 0.00000 | ||
10888 | 2020.03.17 01:35 | modify | 3377 | 0.08 | 1.11627 | 1.10727 | 1.12927 | ||
10889 | 2020.03.17 01:40 | buy | 3378 | 0.08 | 1.11615 | 0.00000 | 0.00000 | ||
10890 | 2020.03.17 01:40 | modify | 3378 | 0.08 | 1.11615 | 1.10715 | 1.12915 | ||
10891 | 2020.03.17 04:25 | close | 3378 | 0.08 | 1.11764 | 1.10715 | 1.12915 | 11.92 | 18520.94 |
10892 | 2020.03.17 04:25 | close | 3377 | 0.08 | 1.11764 | 1.10727 | 1.12927 | 10.96 | 18531.90 |
10893 | 2020.03.17 04:25 | close | 3376 | 0.08 | 1.11764 | 1.10736 | 1.12936 | 10.24 | 18542.14 |
10894 | 2020.03.17 04:25 | close | 3375 | 0.08 | 1.11764 | 1.10754 | 1.12954 | 8.80 | 18550.94 |
10895 | 2020.03.17 20:20 | sell | 3379 | 0.08 | 1.10016 | 0.00000 | 0.00000 | ||
10896 | 2020.03.17 20:20 | modify | 3379 | 0.08 | 1.10016 | 1.10916 | 1.08716 | ||
10897 | 2020.03.17 20:25 | sell | 3380 | 0.08 | 1.10061 | 0.00000 | 0.00000 | ||
10898 | 2020.03.17 20:25 | modify | 3380 | 0.08 | 1.10061 | 1.10961 | 1.08761 | ||
10899 | 2020.03.17 20:30 | sell | 3381 | 0.08 | 1.10094 | 0.00000 | 0.00000 | ||
10900 | 2020.03.17 20:30 | modify | 3381 | 0.08 | 1.10094 | 1.10994 | 1.08794 | ||
10901 | 2020.03.17 20:35 | sell | 3382 | 0.08 | 1.10184 | 0.00000 | 0.00000 | ||
10902 | 2020.03.17 20:35 | modify | 3382 | 0.08 | 1.10184 | 1.11084 | 1.08884 | ||
10903 | 2020.03.17 21:15 | modify | 3382 | 0.08 | 1.10184 | 1.09945 | 1.08884 | ||
10904 | 2020.03.17 21:25 | modify | 3382 | 0.08 | 1.10184 | 1.09904 | 1.08884 | ||
10905 | 2020.03.17 21:27 | s/l | 3382 | 0.08 | 1.09904 | 1.09904 | 1.08884 | 22.40 | 18573.34 |
10906 | 2020.03.18 00:15 | sell | 3383 | 0.08 | 1.10177 | 0.00000 | 0.00000 | ||
10907 | 2020.03.18 00:15 | modify | 3383 | 0.08 | 1.10177 | 1.11077 | 1.08877 | ||
10908 | 2020.03.18 02:05 | close | 3383 | 0.08 | 1.10073 | 1.11077 | 1.08877 | 8.32 | 18581.66 |
10909 | 2020.03.18 02:05 | close | 3381 | 0.08 | 1.10073 | 1.10994 | 1.08794 | 1.66 | 18583.32 |
10910 | 2020.03.18 02:05 | close | 3380 | 0.08 | 1.10073 | 1.10961 | 1.08761 | -0.98 | 18582.34 |
10911 | 2020.03.18 02:05 | close | 3379 | 0.08 | 1.10073 | 1.10916 | 1.08716 | -4.58 | 18577.77 |
10912 | 2020.03.18 20:30 | sell | 3384 | 0.08 | 1.08743 | 0.00000 | 0.00000 | ||
10913 | 2020.03.18 20:30 | modify | 3384 | 0.08 | 1.08743 | 1.09643 | 1.07443 | ||
10914 | 2020.03.18 20:50 | sell | 3385 | 0.08 | 1.08776 | 0.00000 | 0.00000 | ||
10915 | 2020.03.18 20:50 | modify | 3385 | 0.08 | 1.08776 | 1.09676 | 1.07476 | ||
10916 | 2020.03.18 20:55 | sell | 3386 | 0.08 | 1.08842 | 0.00000 | 0.00000 | ||
10917 | 2020.03.18 20:55 | modify | 3386 | 0.08 | 1.08842 | 1.09742 | 1.07542 | ||
10918 | 2020.03.18 21:10 | modify | 3386 | 0.08 | 1.08842 | 1.08607 | 1.07542 | ||
10919 | 2020.03.18 21:10 | s/l | 3386 | 0.08 | 1.08607 | 1.08607 | 1.07542 | 18.80 | 18596.57 |
10920 | 2020.03.18 21:25 | sell | 3387 | 0.08 | 1.08805 | 0.00000 | 0.00000 | ||
10921 | 2020.03.18 21:25 | modify | 3387 | 0.08 | 1.08805 | 1.09705 | 1.07505 | ||
10922 | 2020.03.18 21:30 | sell | 3388 | 0.08 | 1.08862 | 0.00000 | 0.00000 | ||
10923 | 2020.03.18 21:30 | modify | 3388 | 0.08 | 1.08862 | 1.09762 | 1.07562 | ||
10924 | 2020.03.19 00:25 | close | 3388 | 0.08 | 1.09038 | 1.09762 | 1.07562 | -14.13 | 18582.44 |
10925 | 2020.03.19 00:25 | close | 3387 | 0.08 | 1.09038 | 1.09705 | 1.07505 | -18.69 | 18563.75 |
10926 | 2020.03.19 00:25 | close | 3385 | 0.08 | 1.09038 | 1.09676 | 1.07476 | -21.01 | 18542.74 |
10927 | 2020.03.19 00:25 | close | 3384 | 0.08 | 1.09038 | 1.09643 | 1.07443 | -23.65 | 18519.10 |
10928 | 2020.03.19 00:55 | sell | 3389 | 0.08 | 1.09332 | 0.00000 | 0.00000 | ||
10929 | 2020.03.19 00:55 | modify | 3389 | 0.08 | 1.09332 | 1.10232 | 1.08032 | ||
10930 | 2020.03.19 01:05 | sell | 3390 | 0.08 | 1.09758 | 0.00000 | 0.00000 | ||
10931 | 2020.03.19 01:05 | modify | 3390 | 0.08 | 1.09758 | 1.10658 | 1.08458 | ||
10932 | 2020.03.19 01:15 | modify | 3390 | 0.08 | 1.09758 | 1.09522 | 1.08458 | ||
10933 | 2020.03.19 01:17 | s/l | 3390 | 0.08 | 1.09522 | 1.09522 | 1.08458 | 18.88 | 18537.98 |
10934 | 2020.03.19 01:20 | sell | 3391 | 0.08 | 1.09534 | 0.00000 | 0.00000 | ||
10935 | 2020.03.19 01:20 | modify | 3391 | 0.08 | 1.09534 | 1.10434 | 1.08234 | ||
10936 | 2020.03.19 01:30 | sell | 3392 | 0.08 | 1.09568 | 0.00000 | 0.00000 | ||
10937 | 2020.03.19 01:30 | modify | 3392 | 0.08 | 1.09568 | 1.10468 | 1.08268 | ||
10938 | 2020.03.19 01:35 | sell | 3393 | 0.08 | 1.09660 | 0.00000 | 0.00000 | ||
10939 | 2020.03.19 01:35 | modify | 3393 | 0.08 | 1.09660 | 1.10560 | 1.08360 | ||
10940 | 2020.03.19 02:05 | modify | 3393 | 0.08 | 1.09660 | 1.09391 | 1.08360 | ||
10941 | 2020.03.19 02:06 | s/l | 3393 | 0.08 | 1.09391 | 1.09391 | 1.08360 | 21.52 | 18559.50 |
10942 | 2020.03.19 02:35 | modify | 3392 | 0.08 | 1.09568 | 1.09166 | 1.08268 | ||
10943 | 2020.03.19 02:35 | modify | 3391 | 0.08 | 1.09534 | 1.09166 | 1.08234 | ||
10944 | 2020.03.19 02:37 | s/l | 3391 | 0.08 | 1.09166 | 1.09166 | 1.08234 | 29.44 | 18588.94 |
10945 | 2020.03.19 02:37 | s/l | 3392 | 0.08 | 1.09166 | 1.09166 | 1.08268 | 32.16 | 18621.10 |
10946 | 2020.03.19 03:00 | modify | 3389 | 0.08 | 1.09332 | 1.09064 | 1.08032 | ||
10947 | 2020.03.19 03:02 | s/l | 3389 | 0.08 | 1.09064 | 1.09064 | 1.08032 | 21.44 | 18642.54 |
10948 | 2020.03.19 22:10 | sell | 3394 | 0.08 | 1.06955 | 0.00000 | 0.00000 | ||
10949 | 2020.03.19 22:10 | modify | 3394 | 0.08 | 1.06955 | 1.07855 | 1.05655 | ||
10950 | 2020.03.19 22:45 | sell | 3395 | 0.08 | 1.06998 | 0.00000 | 0.00000 | ||
10951 | 2020.03.19 22:45 | modify | 3395 | 0.08 | 1.06998 | 1.07898 | 1.05698 | ||
10952 | 2020.03.19 23:15 | modify | 3395 | 0.08 | 1.06998 | 1.06773 | 1.05698 | ||
10953 | 2020.03.19 23:30 | modify | 3395 | 0.08 | 1.06998 | 1.06743 | 1.05698 | ||
10954 | 2020.03.19 23:35 | modify | 3395 | 0.08 | 1.06998 | 1.06683 | 1.05698 | ||
10955 | 2020.03.19 23:35 | modify | 3394 | 0.08 | 1.06955 | 1.06683 | 1.05655 | ||
10956 | 2020.03.19 23:40 | modify | 3395 | 0.08 | 1.06998 | 1.06669 | 1.05698 | ||
10957 | 2020.03.19 23:40 | modify | 3394 | 0.08 | 1.06955 | 1.06669 | 1.05655 | ||
10958 | 2020.03.19 23:45 | modify | 3395 | 0.08 | 1.06998 | 1.06612 | 1.05698 | ||
10959 | 2020.03.19 23:45 | modify | 3394 | 0.08 | 1.06955 | 1.06612 | 1.05655 | ||
10960 | 2020.03.19 23:50 | s/l | 3394 | 0.08 | 1.06612 | 1.06612 | 1.05655 | 27.44 | 18669.98 |
10961 | 2020.03.19 23:50 | s/l | 3395 | 0.08 | 1.06612 | 1.06612 | 1.05698 | 30.88 | 18700.86 |
10962 | 2020.03.20 22:15 | sell | 3396 | 0.08 | 1.06825 | 0.00000 | 0.00000 | ||
10963 | 2020.03.20 22:15 | modify | 3396 | 0.08 | 1.06825 | 1.07725 | 1.05525 | ||
10964 | 2020.03.20 22:40 | sell | 3397 | 0.08 | 1.06899 | 0.00000 | 0.00000 | ||
10965 | 2020.03.20 22:40 | modify | 3397 | 0.08 | 1.06899 | 1.07799 | 1.05599 | ||
10966 | 2020.03.20 22:45 | sell | 3398 | 0.08 | 1.06953 | 0.00000 | 0.00000 | ||
10967 | 2020.03.20 22:45 | modify | 3398 | 0.08 | 1.06953 | 1.07853 | 1.05653 | ||
10968 | 2020.03.23 00:05 | close | 3398 | 0.08 | 1.06967 | 1.07853 | 1.05653 | -1.14 | 18699.72 |
10969 | 2020.03.23 00:05 | close | 3397 | 0.08 | 1.06967 | 1.07799 | 1.05599 | -5.46 | 18694.26 |
10970 | 2020.03.23 00:05 | close | 3396 | 0.08 | 1.06967 | 1.07725 | 1.05525 | -11.38 | 18682.89 |
10971 | 2020.03.23 00:10 | sell | 3399 | 0.08 | 1.06880 | 0.00000 | 0.00000 | ||
10972 | 2020.03.23 00:10 | modify | 3399 | 0.08 | 1.06880 | 1.07780 | 1.05580 | ||
10973 | 2020.03.23 00:25 | modify | 3399 | 0.08 | 1.06880 | 1.06611 | 1.05580 | ||
10974 | 2020.03.23 00:35 | modify | 3399 | 0.08 | 1.06880 | 1.06591 | 1.05580 | ||
10975 | 2020.03.23 00:38 | s/l | 3399 | 0.08 | 1.06591 | 1.06591 | 1.05580 | 23.12 | 18706.01 |
10976 | 2020.03.23 01:10 | sell | 3400 | 0.08 | 1.06773 | 0.00000 | 0.00000 | ||
10977 | 2020.03.23 01:10 | modify | 3400 | 0.08 | 1.06773 | 1.07673 | 1.05473 | ||
10978 | 2020.03.23 01:40 | sell | 3401 | 0.08 | 1.06798 | 0.00000 | 0.00000 | ||
10979 | 2020.03.23 01:40 | modify | 3401 | 0.08 | 1.06798 | 1.07698 | 1.05498 | ||
10980 | 2020.03.23 01:45 | sell | 3402 | 0.08 | 1.06837 | 0.00000 | 0.00000 | ||
10981 | 2020.03.23 01:45 | modify | 3402 | 0.08 | 1.06837 | 1.07737 | 1.05537 | ||
10982 | 2020.03.23 01:50 | sell | 3403 | 0.08 | 1.06973 | 0.00000 | 0.00000 | ||
10983 | 2020.03.23 01:50 | modify | 3403 | 0.08 | 1.06973 | 1.07873 | 1.05673 | ||
10984 | 2020.03.23 02:45 | modify | 3403 | 0.08 | 1.06973 | 1.06661 | 1.05673 | ||
10985 | 2020.03.23 02:48 | s/l | 3403 | 0.08 | 1.06661 | 1.06661 | 1.05673 | 24.96 | 18730.97 |
10986 | 2020.03.23 08:28 | s/l | 3400 | 0.08 | 1.07673 | 1.07673 | 1.05473 | -72.00 | 18658.97 |
10987 | 2020.03.23 08:55 | close | 3402 | 0.08 | 1.07183 | 1.07737 | 1.05537 | -27.68 | 18631.29 |
10988 | 2020.03.23 08:55 | close | 3401 | 0.08 | 1.07183 | 1.07698 | 1.05498 | -30.80 | 18600.49 |
10989 | 2020.03.23 20:20 | buy | 3404 | 0.08 | 1.07439 | 0.00000 | 0.00000 | ||
10990 | 2020.03.23 20:20 | modify | 3404 | 0.08 | 1.07439 | 1.06539 | 1.08739 | ||
10991 | 2020.03.23 20:40 | buy | 3405 | 0.08 | 1.07315 | 0.00000 | 0.00000 | ||
10992 | 2020.03.23 20:40 | modify | 3405 | 0.08 | 1.07315 | 1.06415 | 1.08615 | ||
10993 | 2020.03.23 20:50 | buy | 3406 | 0.08 | 1.07301 | 0.00000 | 0.00000 | ||
10994 | 2020.03.23 20:50 | modify | 3406 | 0.08 | 1.07301 | 1.06401 | 1.08601 | ||
10995 | 2020.03.23 21:55 | buy | 3407 | 0.08 | 1.07275 | 0.00000 | 0.00000 | ||
10996 | 2020.03.23 21:55 | modify | 3407 | 0.08 | 1.07275 | 1.06375 | 1.08575 | ||
10997 | 2020.03.24 00:10 | close | 3407 | 0.08 | 1.07372 | 1.06375 | 1.08575 | 7.34 | 18607.82 |
10998 | 2020.03.24 00:10 | close | 3406 | 0.08 | 1.07372 | 1.06401 | 1.08601 | 5.26 | 18613.08 |
10999 | 2020.03.24 00:10 | close | 3405 | 0.08 | 1.07372 | 1.06415 | 1.08615 | 4.14 | 18617.22 |
11000 | 2020.03.24 00:10 | close | 3404 | 0.08 | 1.07372 | 1.06539 | 1.08739 | -5.78 | 18611.43 |
11001 | 2020.03.24 22:35 | sell | 3408 | 0.08 | 1.07840 | 0.00000 | 0.00000 | ||
11002 | 2020.03.24 22:35 | modify | 3408 | 0.08 | 1.07840 | 1.08740 | 1.06540 | ||
11003 | 2020.03.24 22:50 | sell | 3409 | 0.08 | 1.07940 | 0.00000 | 0.00000 | ||
11004 | 2020.03.24 22:50 | modify | 3409 | 0.08 | 1.07940 | 1.08840 | 1.06640 | ||
11005 | 2020.03.24 22:55 | sell | 3410 | 0.08 | 1.07959 | 0.00000 | 0.00000 | ||
11006 | 2020.03.24 22:55 | modify | 3410 | 0.08 | 1.07959 | 1.08859 | 1.06659 | ||
11007 | 2020.03.24 23:10 | modify | 3410 | 0.08 | 1.07959 | 1.07738 | 1.06659 | ||
11008 | 2020.03.24 23:10 | s/l | 3410 | 0.08 | 1.07738 | 1.07738 | 1.06659 | 17.68 | 18629.11 |
11009 | 2020.03.25 00:10 | sell | 3411 | 0.08 | 1.07952 | 0.00000 | 0.00000 | ||
11010 | 2020.03.25 00:10 | modify | 3411 | 0.08 | 1.07952 | 1.08852 | 1.06652 | ||
11011 | 2020.03.25 00:20 | sell | 3412 | 0.08 | 1.07962 | 0.00000 | 0.00000 | ||
11012 | 2020.03.25 00:20 | modify | 3412 | 0.08 | 1.07962 | 1.08862 | 1.06662 | ||
11013 | 2020.03.25 02:05 | close | 3412 | 0.08 | 1.07930 | 1.08862 | 1.06662 | 2.56 | 18631.67 |
11014 | 2020.03.25 02:05 | close | 3411 | 0.08 | 1.07930 | 1.08852 | 1.06652 | 1.76 | 18633.43 |
11015 | 2020.03.25 02:05 | close | 3409 | 0.08 | 1.07930 | 1.08840 | 1.06640 | 0.78 | 18634.22 |
11016 | 2020.03.25 02:05 | close | 3408 | 0.08 | 1.07930 | 1.08740 | 1.06540 | -7.22 | 18627.00 |
11017 | 2020.03.26 23:25 | buy | 3413 | 0.08 | 1.10276 | 0.00000 | 0.00000 | ||
11018 | 2020.03.26 23:25 | modify | 3413 | 0.08 | 1.10276 | 1.09376 | 1.11576 | ||
11019 | 2020.03.26 23:40 | buy | 3414 | 0.08 | 1.10276 | 0.00000 | 0.00000 | ||
11020 | 2020.03.26 23:40 | modify | 3414 | 0.08 | 1.10276 | 1.09376 | 1.11576 | ||
11021 | 2020.03.27 00:15 | buy | 3415 | 0.08 | 1.10245 | 0.00000 | 0.00000 | ||
11022 | 2020.03.27 00:15 | modify | 3415 | 0.08 | 1.10245 | 1.09345 | 1.11545 | ||
11023 | 2020.03.27 00:20 | buy | 3416 | 0.08 | 1.10247 | 0.00000 | 0.00000 | ||
11024 | 2020.03.27 00:20 | modify | 3416 | 0.08 | 1.10247 | 1.09347 | 1.11547 | ||
11025 | 2020.03.27 00:50 | close | 3416 | 0.08 | 1.10387 | 1.09347 | 1.11547 | 11.20 | 18638.20 |
11026 | 2020.03.27 00:50 | close | 3415 | 0.08 | 1.10387 | 1.09345 | 1.11545 | 11.36 | 18649.56 |
11027 | 2020.03.27 00:50 | close | 3414 | 0.08 | 1.10387 | 1.09376 | 1.11576 | 8.46 | 18658.02 |
11028 | 2020.03.27 00:50 | close | 3413 | 0.08 | 1.10387 | 1.09376 | 1.11576 | 8.46 | 18666.47 |
11029 | 2020.03.30 01:25 | buy | 3417 | 0.08 | 1.11087 | 0.00000 | 0.00000 | ||
11030 | 2020.03.30 01:25 | modify | 3417 | 0.08 | 1.11087 | 1.10187 | 1.12387 | ||
11031 | 2020.03.30 01:30 | buy | 3418 | 0.08 | 1.11087 | 0.00000 | 0.00000 | ||
11032 | 2020.03.30 01:30 | modify | 3418 | 0.08 | 1.11087 | 1.10187 | 1.12387 | ||
11033 | 2020.03.30 01:45 | buy | 3419 | 0.08 | 1.11089 | 0.00000 | 0.00000 | ||
11034 | 2020.03.30 01:45 | modify | 3419 | 0.08 | 1.11089 | 1.10189 | 1.12389 | ||
11035 | 2020.03.30 02:05 | buy | 3420 | 0.08 | 1.11072 | 0.00000 | 0.00000 | ||
11036 | 2020.03.30 02:05 | modify | 3420 | 0.08 | 1.11072 | 1.10172 | 1.12372 | ||
11037 | 2020.03.30 02:50 | modify | 3420 | 0.08 | 1.11072 | 1.11308 | 1.12372 | ||
11038 | 2020.03.30 02:50 | modify | 3419 | 0.08 | 1.11089 | 1.11308 | 1.12389 | ||
11039 | 2020.03.30 02:50 | modify | 3418 | 0.08 | 1.11087 | 1.11308 | 1.12387 | ||
11040 | 2020.03.30 02:50 | modify | 3417 | 0.08 | 1.11087 | 1.11308 | 1.12387 | ||
11041 | 2020.03.30 02:50 | close | 3420 | 0.08 | 1.11358 | 1.11308 | 1.12372 | 22.88 | 18689.35 |
11042 | 2020.03.30 02:50 | close | 3419 | 0.08 | 1.11358 | 1.11308 | 1.12389 | 21.52 | 18710.87 |
11043 | 2020.03.30 02:50 | close | 3418 | 0.08 | 1.11358 | 1.11308 | 1.12387 | 21.68 | 18732.55 |
11044 | 2020.03.30 02:50 | close | 3417 | 0.08 | 1.11358 | 1.11308 | 1.12387 | 21.68 | 18754.23 |
11045 | 2020.03.30 22:15 | sell | 3421 | 0.08 | 1.10441 | 0.00000 | 0.00000 | ||
11046 | 2020.03.30 22:15 | modify | 3421 | 0.08 | 1.10441 | 1.11341 | 1.09141 | ||
11047 | 2020.03.30 22:50 | sell | 3422 | 0.08 | 1.10460 | 0.00000 | 0.00000 | ||
11048 | 2020.03.30 22:50 | modify | 3422 | 0.08 | 1.10460 | 1.11360 | 1.09160 | ||
11049 | 2020.03.30 23:00 | sell | 3423 | 0.08 | 1.10525 | 0.00000 | 0.00000 | ||
11050 | 2020.03.30 23:00 | modify | 3423 | 0.08 | 1.10525 | 1.11425 | 1.09225 | ||
11051 | 2020.03.31 00:30 | close | 3423 | 0.08 | 1.10286 | 1.11425 | 1.09225 | 19.10 | 18773.34 |
11052 | 2020.03.31 00:30 | close | 3422 | 0.08 | 1.10286 | 1.11360 | 1.09160 | 13.90 | 18787.24 |
11053 | 2020.03.31 00:30 | close | 3421 | 0.08 | 1.10286 | 1.11341 | 1.09141 | 12.38 | 18799.62 |
11054 | 2020.03.31 00:45 | sell | 3424 | 0.08 | 1.10476 | 0.00000 | 0.00000 | ||
11055 | 2020.03.31 00:45 | modify | 3424 | 0.08 | 1.10476 | 1.11376 | 1.09176 | ||
11056 | 2020.03.31 01:15 | sell | 3425 | 0.08 | 1.10492 | 0.00000 | 0.00000 | ||
11057 | 2020.03.31 01:15 | modify | 3425 | 0.08 | 1.10492 | 1.11392 | 1.09192 | ||
11058 | 2020.03.31 02:10 | close | 3425 | 0.08 | 1.10314 | 1.11392 | 1.09192 | 14.24 | 18813.86 |
11059 | 2020.03.31 02:10 | close | 3424 | 0.08 | 1.10314 | 1.11376 | 1.09176 | 12.96 | 18826.82 |
11060 | 2020.03.31 21:00 | sell | 3426 | 0.08 | 1.10018 | 0.00000 | 0.00000 | ||
11061 | 2020.03.31 21:00 | modify | 3426 | 0.08 | 1.10018 | 1.10918 | 1.08718 | ||
11062 | 2020.03.31 21:05 | sell | 3427 | 0.08 | 1.10039 | 0.00000 | 0.00000 | ||
11063 | 2020.03.31 21:05 | modify | 3427 | 0.08 | 1.10039 | 1.10939 | 1.08739 | ||
11064 | 2020.03.31 21:10 | sell | 3428 | 0.08 | 1.10137 | 0.00000 | 0.00000 | ||
11065 | 2020.03.31 21:10 | modify | 3428 | 0.08 | 1.10137 | 1.11037 | 1.08837 | ||
11066 | 2020.03.31 22:00 | sell | 3429 | 0.08 | 1.10192 | 0.00000 | 0.00000 | ||
11067 | 2020.03.31 22:00 | modify | 3429 | 0.08 | 1.10192 | 1.11092 | 1.08892 | ||
11068 | 2020.04.01 04:35 | close | 3429 | 0.08 | 1.10181 | 1.11092 | 1.08892 | 0.86 | 18827.69 |
11069 | 2020.04.01 04:35 | close | 3428 | 0.08 | 1.10181 | 1.11037 | 1.08837 | -3.54 | 18824.15 |
11070 | 2020.04.01 04:35 | close | 3427 | 0.08 | 1.10181 | 1.10939 | 1.08739 | -11.38 | 18812.78 |
11071 | 2020.04.01 04:35 | close | 3426 | 0.08 | 1.10181 | 1.10918 | 1.08718 | -13.06 | 18799.72 |
11072 | 2020.04.01 22:15 | sell | 3430 | 0.08 | 1.09378 | 0.00000 | 0.00000 | ||
11073 | 2020.04.01 22:15 | modify | 3430 | 0.08 | 1.09378 | 1.10278 | 1.08078 | ||
11074 | 2020.04.01 22:25 | sell | 3431 | 0.08 | 1.09398 | 0.00000 | 0.00000 | ||
11075 | 2020.04.01 22:25 | modify | 3431 | 0.08 | 1.09398 | 1.10298 | 1.08098 | ||
11076 | 2020.04.01 22:30 | sell | 3432 | 0.08 | 1.09445 | 0.00000 | 0.00000 | ||
11077 | 2020.04.01 22:30 | modify | 3432 | 0.08 | 1.09445 | 1.10345 | 1.08145 | ||
11078 | 2020.04.01 22:35 | sell | 3433 | 0.08 | 1.09497 | 0.00000 | 0.00000 | ||
11079 | 2020.04.01 22:35 | modify | 3433 | 0.08 | 1.09497 | 1.10397 | 1.08197 | ||
11080 | 2020.04.02 11:15 | modify | 3433 | 0.08 | 1.09497 | 1.09258 | 1.08197 | ||
11081 | 2020.04.02 11:15 | close | 3433 | 0.08 | 1.09208 | 1.09258 | 1.08197 | 23.07 | 18822.79 |
11082 | 2020.04.02 11:15 | close | 3432 | 0.08 | 1.09208 | 1.10345 | 1.08145 | 18.91 | 18841.70 |
11083 | 2020.04.02 11:15 | close | 3431 | 0.08 | 1.09208 | 1.10298 | 1.08098 | 15.15 | 18856.86 |
11084 | 2020.04.02 11:15 | close | 3430 | 0.08 | 1.09208 | 1.10278 | 1.08078 | 13.55 | 18870.41 |
11085 | 2020.04.02 22:55 | sell | 3434 | 0.08 | 1.08551 | 0.00000 | 0.00000 | ||
11086 | 2020.04.02 22:55 | modify | 3434 | 0.08 | 1.08551 | 1.09451 | 1.07251 | ||
11087 | 2020.04.02 23:20 | sell | 3435 | 0.08 | 1.08600 | 0.00000 | 0.00000 | ||
11088 | 2020.04.02 23:20 | modify | 3435 | 0.08 | 1.08600 | 1.09500 | 1.07300 | ||
11089 | 2020.04.02 23:25 | sell | 3436 | 0.08 | 1.08623 | 0.00000 | 0.00000 | ||
11090 | 2020.04.02 23:25 | modify | 3436 | 0.08 | 1.08623 | 1.09523 | 1.07323 | ||
11091 | 2020.04.02 23:35 | sell | 3437 | 0.08 | 1.08636 | 0.00000 | 0.00000 | ||
11092 | 2020.04.02 23:35 | modify | 3437 | 0.08 | 1.08636 | 1.09536 | 1.07336 | ||
11093 | 2020.04.03 02:30 | close | 3437 | 0.08 | 1.08434 | 1.09536 | 1.07336 | 16.14 | 18886.55 |
11094 | 2020.04.03 02:30 | close | 3436 | 0.08 | 1.08434 | 1.09523 | 1.07323 | 15.10 | 18901.66 |
11095 | 2020.04.03 02:30 | close | 3435 | 0.08 | 1.08434 | 1.09500 | 1.07300 | 13.26 | 18914.92 |
11096 | 2020.04.03 02:30 | close | 3434 | 0.08 | 1.08434 | 1.09451 | 1.07251 | 9.34 | 18924.26 |
11097 | 2020.04.03 21:20 | sell | 3438 | 0.08 | 1.08079 | 0.00000 | 0.00000 | ||
11098 | 2020.04.03 21:20 | modify | 3438 | 0.08 | 1.08079 | 1.08979 | 1.06779 | ||
11099 | 2020.04.03 21:25 | sell | 3439 | 0.08 | 1.08095 | 0.00000 | 0.00000 | ||
11100 | 2020.04.03 21:25 | modify | 3439 | 0.08 | 1.08095 | 1.08995 | 1.06795 | ||
11101 | 2020.04.03 21:30 | sell | 3440 | 0.08 | 1.08146 | 0.00000 | 0.00000 | ||
11102 | 2020.04.03 21:30 | modify | 3440 | 0.08 | 1.08146 | 1.09046 | 1.06846 | ||
11103 | 2020.04.03 22:15 | sell | 3441 | 0.08 | 1.08207 | 0.00000 | 0.00000 | ||
11104 | 2020.04.03 22:15 | modify | 3441 | 0.08 | 1.08207 | 1.09107 | 1.06907 | ||
11105 | 2020.04.06 00:05 | close | 3441 | 0.08 | 1.08124 | 1.09107 | 1.06907 | 6.62 | 18930.89 |
11106 | 2020.04.06 00:05 | close | 3440 | 0.08 | 1.08124 | 1.09046 | 1.06846 | 1.74 | 18932.63 |
11107 | 2020.04.06 00:05 | close | 3439 | 0.08 | 1.08124 | 1.08995 | 1.06795 | -2.34 | 18930.30 |
11108 | 2020.04.06 00:05 | close | 3438 | 0.08 | 1.08124 | 1.08979 | 1.06779 | -3.62 | 18926.68 |
11109 | 2020.04.06 01:15 | sell | 3442 | 0.08 | 1.08175 | 0.00000 | 0.00000 | ||
11110 | 2020.04.06 01:15 | modify | 3442 | 0.08 | 1.08175 | 1.09075 | 1.06875 | ||
11111 | 2020.04.06 03:05 | close | 3442 | 0.08 | 1.08013 | 1.09075 | 1.06875 | 12.96 | 18939.64 |
11112 | 2020.04.08 00:50 | buy | 3443 | 0.08 | 1.08906 | 0.00000 | 0.00000 | ||
11113 | 2020.04.08 00:50 | modify | 3443 | 0.08 | 1.08906 | 1.08006 | 1.10206 | ||
11114 | 2020.04.08 08:50 | close | 3443 | 0.08 | 1.08787 | 1.08006 | 1.10206 | -9.52 | 18930.12 |
11115 | 2020.04.10 01:15 | buy | 3444 | 0.08 | 1.09229 | 0.00000 | 0.00000 | ||
11116 | 2020.04.10 01:15 | modify | 3444 | 0.08 | 1.09229 | 1.08329 | 1.10529 | ||
11117 | 2020.04.10 02:20 | close | 3444 | 0.08 | 1.09334 | 1.08329 | 1.10529 | 8.40 | 18938.52 |
11118 | 2020.04.13 20:55 | sell | 3445 | 0.08 | 1.09218 | 0.00000 | 0.00000 | ||
11119 | 2020.04.13 20:55 | modify | 3445 | 0.08 | 1.09218 | 1.10118 | 1.07918 | ||
11120 | 2020.04.14 00:20 | close | 3445 | 0.08 | 1.09054 | 1.10118 | 1.07918 | 13.10 | 18951.62 |
11121 | 2020.04.15 20:20 | sell | 3446 | 0.08 | 1.09213 | 0.00000 | 0.00000 | ||
11122 | 2020.04.15 20:20 | modify | 3446 | 0.08 | 1.09213 | 1.10113 | 1.07913 | ||
11123 | 2020.04.15 21:10 | sell | 3447 | 0.08 | 1.09227 | 0.00000 | 0.00000 | ||
11124 | 2020.04.15 21:10 | modify | 3447 | 0.08 | 1.09227 | 1.10127 | 1.07927 | ||
11125 | 2020.04.15 21:15 | sell | 3448 | 0.08 | 1.09299 | 0.00000 | 0.00000 | ||
11126 | 2020.04.15 21:15 | modify | 3448 | 0.08 | 1.09299 | 1.10199 | 1.07999 | ||
11127 | 2020.04.15 21:25 | sell | 3449 | 0.08 | 1.09340 | 0.00000 | 0.00000 | ||
11128 | 2020.04.15 21:25 | modify | 3449 | 0.08 | 1.09340 | 1.10240 | 1.08040 | ||
11129 | 2020.04.16 01:50 | modify | 3449 | 0.08 | 1.09340 | 1.09116 | 1.08040 | ||
11130 | 2020.04.16 01:55 | modify | 3449 | 0.08 | 1.09340 | 1.09075 | 1.08040 | ||
11131 | 2020.04.16 01:55 | modify | 3448 | 0.08 | 1.09299 | 1.09075 | 1.07999 | ||
11132 | 2020.04.16 01:55 | close | 3449 | 0.08 | 1.09025 | 1.09075 | 1.08040 | 25.15 | 18976.78 |
11133 | 2020.04.16 01:55 | close | 3448 | 0.08 | 1.09025 | 1.09075 | 1.07999 | 21.87 | 18998.65 |
11134 | 2020.04.16 01:55 | close | 3447 | 0.08 | 1.09025 | 1.10127 | 1.07927 | 16.11 | 19014.76 |
11135 | 2020.04.16 01:55 | close | 3446 | 0.08 | 1.09025 | 1.10113 | 1.07913 | 14.99 | 19029.75 |
11136 | 2020.04.17 00:40 | sell | 3450 | 0.08 | 1.08503 | 0.00000 | 0.00000 | ||
11137 | 2020.04.17 00:40 | modify | 3450 | 0.08 | 1.08503 | 1.09403 | 1.07203 | ||
11138 | 2020.04.17 00:50 | sell | 3451 | 0.08 | 1.08538 | 0.00000 | 0.00000 | ||
11139 | 2020.04.17 00:50 | modify | 3451 | 0.08 | 1.08538 | 1.09438 | 1.07238 | ||
11140 | 2020.04.17 00:55 | sell | 3452 | 0.08 | 1.08627 | 0.00000 | 0.00000 | ||
11141 | 2020.04.17 00:55 | modify | 3452 | 0.08 | 1.08627 | 1.09527 | 1.07327 | ||
11142 | 2020.04.17 09:10 | close | 3452 | 0.08 | 1.08559 | 1.09527 | 1.07327 | 5.44 | 19035.19 |
11143 | 2020.04.17 09:10 | close | 3451 | 0.08 | 1.08559 | 1.09438 | 1.07238 | -1.68 | 19033.51 |
11144 | 2020.04.17 09:10 | close | 3450 | 0.08 | 1.08559 | 1.09403 | 1.07203 | -4.48 | 19029.03 |
11145 | 2020.04.24 20:20 | buy | 3453 | 0.08 | 1.07907 | 0.00000 | 0.00000 | ||
11146 | 2020.04.24 20:20 | modify | 3453 | 0.08 | 1.07907 | 1.07007 | 1.09207 | ||
11147 | 2020.04.24 20:30 | buy | 3454 | 0.08 | 1.07899 | 0.00000 | 0.00000 | ||
11148 | 2020.04.24 20:30 | modify | 3454 | 0.08 | 1.07899 | 1.06999 | 1.09199 | ||
11149 | 2020.04.24 22:25 | close | 3454 | 0.08 | 1.08057 | 1.06999 | 1.09199 | 12.64 | 19041.67 |
11150 | 2020.04.24 22:25 | close | 3453 | 0.08 | 1.08057 | 1.07007 | 1.09207 | 12.00 | 19053.67 |
11151 | 2020.05.01 20:30 | buy | 3455 | 0.08 | 1.09829 | 0.00000 | 0.00000 | ||
11152 | 2020.05.01 20:30 | modify | 3455 | 0.08 | 1.09829 | 1.08929 | 1.11129 | ||
11153 | 2020.05.01 20:35 | buy | 3456 | 0.08 | 1.09799 | 0.00000 | 0.00000 | ||
11154 | 2020.05.01 20:35 | modify | 3456 | 0.08 | 1.09799 | 1.08899 | 1.11099 | ||
11155 | 2020.05.01 21:10 | buy | 3457 | 0.08 | 1.09793 | 0.00000 | 0.00000 | ||
11156 | 2020.05.01 21:10 | modify | 3457 | 0.08 | 1.09793 | 1.08893 | 1.11093 | ||
11157 | 2020.05.01 21:20 | buy | 3458 | 0.08 | 1.09789 | 0.00000 | 0.00000 | ||
11158 | 2020.05.01 21:20 | modify | 3458 | 0.08 | 1.09789 | 1.08889 | 1.11089 | ||
11159 | 2020.05.04 00:05 | close | 3458 | 0.08 | 1.09658 | 1.08889 | 1.11089 | -10.90 | 19042.77 |
11160 | 2020.05.04 00:05 | close | 3457 | 0.08 | 1.09658 | 1.08893 | 1.11093 | -11.22 | 19031.54 |
11161 | 2020.05.04 00:05 | close | 3456 | 0.08 | 1.09658 | 1.08899 | 1.11099 | -11.70 | 19019.84 |
11162 | 2020.05.04 00:05 | close | 3455 | 0.08 | 1.09658 | 1.08929 | 1.11129 | -14.10 | 19005.74 |
11163 | 2020.05.04 00:10 | buy | 3459 | 0.08 | 1.09709 | 0.00000 | 0.00000 | ||
11164 | 2020.05.04 00:10 | modify | 3459 | 0.08 | 1.09709 | 1.08809 | 1.11009 | ||
11165 | 2020.05.04 00:15 | buy | 3460 | 0.08 | 1.09720 | 0.00000 | 0.00000 | ||
11166 | 2020.05.04 00:15 | modify | 3460 | 0.08 | 1.09720 | 1.08820 | 1.11020 | ||
11167 | 2020.05.04 00:20 | buy | 3461 | 0.08 | 1.09728 | 0.00000 | 0.00000 | ||
11168 | 2020.05.04 00:20 | modify | 3461 | 0.08 | 1.09728 | 1.08828 | 1.11028 | ||
11169 | 2020.05.04 00:25 | buy | 3462 | 0.08 | 1.09717 | 0.00000 | 0.00000 | ||
11170 | 2020.05.04 00:25 | modify | 3462 | 0.08 | 1.09717 | 1.08817 | 1.11017 | ||
11171 | 2020.05.04 13:15 | close | 3459 | 0.08 | 1.09424 | 1.08809 | 1.11009 | -22.80 | 18982.94 |
11172 | 2020.05.04 13:20 | close | 3460 | 0.08 | 1.09383 | 1.08820 | 1.11020 | -26.96 | 18955.98 |
11173 | 2020.05.04 13:25 | close | 3461 | 0.08 | 1.09337 | 1.08828 | 1.11028 | -31.28 | 18924.70 |
11174 | 2020.05.04 13:30 | close | 3462 | 0.08 | 1.09397 | 1.08817 | 1.11017 | -25.60 | 18899.10 |
11175 | 2020.05.05 21:20 | sell | 3463 | 0.08 | 1.08557 | 0.00000 | 0.00000 | ||
11176 | 2020.05.05 21:20 | modify | 3463 | 0.08 | 1.08557 | 1.09457 | 1.07257 | ||
11177 | 2020.05.05 21:25 | sell | 3464 | 0.08 | 1.08571 | 0.00000 | 0.00000 | ||
11178 | 2020.05.05 21:25 | modify | 3464 | 0.08 | 1.08571 | 1.09471 | 1.07271 | ||
11179 | 2020.05.06 06:40 | close | 3464 | 0.08 | 1.08349 | 1.09471 | 1.07271 | 17.74 | 18916.84 |
11180 | 2020.05.06 06:40 | close | 3463 | 0.08 | 1.08349 | 1.09457 | 1.07257 | 16.62 | 18933.46 |
11181 | 2020.05.08 21:40 | buy | 3465 | 0.08 | 1.08444 | 0.00000 | 0.00000 | ||
11182 | 2020.05.08 21:40 | modify | 3465 | 0.08 | 1.08444 | 1.07544 | 1.09744 | ||
11183 | 2020.05.08 21:45 | buy | 3466 | 0.08 | 1.08433 | 0.00000 | 0.00000 | ||
11184 | 2020.05.08 21:45 | modify | 3466 | 0.08 | 1.08433 | 1.07533 | 1.09733 | ||
11185 | 2020.05.08 22:00 | buy | 3467 | 0.08 | 1.08430 | 0.00000 | 0.00000 | ||
11186 | 2020.05.08 22:00 | modify | 3467 | 0.08 | 1.08430 | 1.07530 | 1.09730 | ||
11187 | 2020.05.08 22:05 | buy | 3468 | 0.08 | 1.08427 | 0.00000 | 0.00000 | ||
11188 | 2020.05.08 22:05 | modify | 3468 | 0.08 | 1.08427 | 1.07527 | 1.09727 | ||
11189 | 2020.05.11 00:05 | close | 3468 | 0.08 | 1.08254 | 1.07527 | 1.09727 | -14.26 | 18919.20 |
11190 | 2020.05.11 00:05 | close | 3467 | 0.08 | 1.08254 | 1.07530 | 1.09730 | -14.50 | 18904.70 |
11191 | 2020.05.11 00:05 | close | 3466 | 0.08 | 1.08254 | 1.07533 | 1.09733 | -14.74 | 18889.95 |
11192 | 2020.05.11 00:05 | close | 3465 | 0.08 | 1.08254 | 1.07544 | 1.09744 | -15.62 | 18874.33 |
11193 | 2020.05.12 20:20 | buy | 3469 | 0.08 | 1.08536 | 0.00000 | 0.00000 | ||
11194 | 2020.05.12 20:20 | modify | 3469 | 0.08 | 1.08536 | 1.07636 | 1.09836 | ||
11195 | 2020.05.12 20:25 | buy | 3470 | 0.08 | 1.08525 | 0.00000 | 0.00000 | ||
11196 | 2020.05.12 20:25 | modify | 3470 | 0.08 | 1.08525 | 1.07625 | 1.09825 | ||
11197 | 2020.05.12 20:30 | buy | 3471 | 0.08 | 1.08505 | 0.00000 | 0.00000 | ||
11198 | 2020.05.12 20:30 | modify | 3471 | 0.08 | 1.08505 | 1.07605 | 1.09805 | ||
11199 | 2020.05.12 22:50 | buy | 3472 | 0.08 | 1.08495 | 0.00000 | 0.00000 | ||
11200 | 2020.05.12 22:50 | modify | 3472 | 0.08 | 1.08495 | 1.07595 | 1.09795 | ||
11201 | 2020.05.13 01:20 | close | 3472 | 0.08 | 1.08494 | 1.07595 | 1.09795 | -0.50 | 18873.82 |
11202 | 2020.05.13 01:20 | close | 3471 | 0.08 | 1.08494 | 1.07605 | 1.09805 | -1.30 | 18872.52 |
11203 | 2020.05.13 01:20 | close | 3470 | 0.08 | 1.08494 | 1.07625 | 1.09825 | -2.90 | 18869.62 |
11204 | 2020.05.13 01:20 | close | 3469 | 0.08 | 1.08494 | 1.07636 | 1.09836 | -3.78 | 18865.83 |
11205 | 2020.05.15 20:20 | buy | 3473 | 0.08 | 1.08092 | 0.00000 | 0.00000 | ||
11206 | 2020.05.15 20:20 | modify | 3473 | 0.08 | 1.08092 | 1.07192 | 1.09392 | ||
11207 | 2020.05.15 20:30 | buy | 3474 | 0.08 | 1.08090 | 0.00000 | 0.00000 | ||
11208 | 2020.05.15 20:30 | modify | 3474 | 0.08 | 1.08090 | 1.07190 | 1.09390 | ||
11209 | 2020.05.15 21:55 | close | 3474 | 0.08 | 1.08144 | 1.07190 | 1.09390 | 4.32 | 18870.15 |
11210 | 2020.05.15 21:55 | close | 3473 | 0.08 | 1.08144 | 1.07192 | 1.09392 | 4.16 | 18874.31 |