Strategy Tester Report
Hirame_EB
XMTrading-Real 49 (Build 1420)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
| 期間 | 30分足(M30) 2013.01.02 08:00 - 2024.08.23 23:30 (2013.01.01 - 2024.08.31) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | MagicNumber=952364; Lots=0.1; |
|
| テストバー数 | 144448 | モデルティック数 | 254888807 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000.00 | | | スプレッド | 15 |
| 純益 | 5494.55 | 総利益 | 26921.64 | 総損失 | -21427.09 |
| プロフィットファクタ | 1.26 | 期待利得 | 3.39 | | |
| 絶対ドローダウン | 211.42 | 最大ドローダウン | 548.26 (13.40%) | 相対ドローダウン | 26.95% (514.05) |
|
| 総取引数 | 1619 | 売りポジション(勝率%) | 21 (33.33%) | 買いポジション(勝率%) | 1598 (40.80%) |
| 勝率(%) | 659 (40.70%) | 負率 (%) | 960 (59.30%) |
| 最大 | 勝トレード | 199.18 | 敗トレード | -105.40 |
| 平均 | 勝トレード | 40.85 | 敗トレード | -22.32 |
| 最大 | 連勝(金額) | 7 (406.96) | 連敗(金額) | 10 (-227.54) |
| 最大 | 連勝(トレード数) | 406.96 (7) | 連敗(トレード数) | -295.98 (4) |
| 平均 | 連勝 | 2 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2013.01.04 09:00 | buy | 1 | 0.10 | 87.746 | 0.000 | 0.000 | |
| 2 | 2013.01.04 09:00 | modify | 1 | 0.10 | 87.746 | 86.746 | 89.746 | |
| 3 | 2013.01.07 06:00 | close | 1 | 0.10 | 88.081 | 86.746 | 89.746 | 39.08 | 1039.08 |
| 4 | 2013.01.08 15:30 | buy | 2 | 0.10 | 87.557 | 0.000 | 0.000 | |
| 5 | 2013.01.08 15:30 | modify | 2 | 0.10 | 87.557 | 86.557 | 89.557 | |
| 6 | 2013.01.08 19:30 | close | 2 | 0.10 | 87.196 | 86.557 | 89.557 | -41.40 | 997.68 |
| 7 | 2013.01.10 19:30 | buy | 3 | 0.10 | 88.245 | 0.000 | 0.000 | |
| 8 | 2013.01.10 19:30 | modify | 3 | 0.10 | 88.245 | 87.245 | 90.245 | |
| 9 | 2013.01.10 22:30 | close | 3 | 0.10 | 88.196 | 87.245 | 90.245 | -5.56 | 992.12 |
| 10 | 2013.01.14 03:00 | buy | 4 | 0.10 | 89.446 | 0.000 | 0.000 | |
| 11 | 2013.01.14 03:00 | modify | 4 | 0.10 | 89.446 | 88.446 | 91.446 | |
| 12 | 2013.01.14 09:30 | close | 4 | 0.10 | 89.537 | 88.446 | 91.446 | 10.16 | 1002.28 |
| 13 | 2013.01.15 03:30 | buy | 5 | 0.10 | 89.576 | 0.000 | 0.000 | |
| 14 | 2013.01.15 03:30 | modify | 5 | 0.10 | 89.576 | 88.576 | 91.576 | |
| 15 | 2013.01.15 05:30 | close | 5 | 0.10 | 88.988 | 88.576 | 91.576 | -66.08 | 936.20 |
| 16 | 2013.01.16 00:30 | buy | 6 | 0.10 | 88.857 | 0.000 | 0.000 | |
| 17 | 2013.01.16 00:30 | modify | 6 | 0.10 | 88.857 | 87.857 | 90.857 | |
| 18 | 2013.01.16 04:00 | close | 6 | 0.10 | 88.182 | 87.857 | 90.857 | -76.55 | 859.65 |
| 19 | 2013.01.18 11:00 | buy | 7 | 0.10 | 89.964 | 0.000 | 0.000 | |
| 20 | 2013.01.18 11:00 | modify | 7 | 0.10 | 89.964 | 88.964 | 91.964 | |
| 21 | 2013.01.18 15:00 | close | 7 | 0.10 | 89.880 | 88.964 | 91.964 | -9.35 | 850.30 |
| 22 | 2013.01.22 01:00 | buy | 8 | 0.10 | 89.821 | 0.000 | 0.000 | |
| 23 | 2013.01.22 01:00 | modify | 8 | 0.10 | 89.821 | 88.821 | 91.821 | |
| 24 | 2013.01.22 04:30 | close | 8 | 0.10 | 89.417 | 88.821 | 91.821 | -45.18 | 805.12 |
| 25 | 2013.01.25 08:30 | buy | 9 | 0.10 | 90.501 | 0.000 | 0.000 | |
| 26 | 2013.01.25 08:30 | modify | 9 | 0.10 | 90.501 | 89.501 | 92.501 | |
| 27 | 2013.01.25 17:30 | close | 9 | 0.10 | 90.782 | 89.501 | 92.501 | 30.95 | 836.07 |
| 28 | 2013.01.29 17:30 | buy | 10 | 0.10 | 90.676 | 0.000 | 0.000 | |
| 29 | 2013.01.29 17:30 | modify | 10 | 0.10 | 90.676 | 89.676 | 92.676 | |
| 30 | 2013.01.31 03:30 | close | 10 | 0.10 | 91.042 | 89.676 | 92.676 | 44.39 | 880.46 |
| 31 | 2013.01.31 23:00 | buy | 11 | 0.10 | 91.452 | 0.000 | 0.000 | |
| 32 | 2013.01.31 23:00 | modify | 11 | 0.10 | 91.452 | 90.452 | 93.452 | |
| 33 | 2013.02.04 00:00 | close | 11 | 0.10 | 92.866 | 90.452 | 93.452 | 154.35 | 1034.81 |
| 34 | 2013.02.05 14:00 | buy | 12 | 0.10 | 93.159 | 0.000 | 0.000 | |
| 35 | 2013.02.05 14:00 | modify | 12 | 0.10 | 93.159 | 92.159 | 95.159 | |
| 36 | 2013.02.06 17:30 | close | 12 | 0.10 | 93.625 | 92.159 | 95.159 | 50.82 | 1085.63 |
| 37 | 2013.02.07 22:30 | buy | 13 | 0.10 | 93.632 | 0.000 | 0.000 | |
| 38 | 2013.02.07 22:30 | modify | 13 | 0.10 | 93.632 | 92.632 | 95.632 | |
| 39 | 2013.02.08 10:00 | close | 13 | 0.10 | 92.772 | 92.632 | 95.632 | -91.65 | 993.98 |
| 40 | 2013.02.11 11:30 | buy | 14 | 0.10 | 93.175 | 0.000 | 0.000 | |
| 41 | 2013.02.11 11:30 | modify | 14 | 0.10 | 93.175 | 92.175 | 95.175 | |
| 42 | 2013.02.12 17:00 | close | 14 | 0.10 | 93.367 | 92.175 | 95.175 | 21.61 | 1015.58 |
| 43 | 2013.02.13 23:00 | buy | 15 | 0.10 | 93.490 | 0.000 | 0.000 | |
| 44 | 2013.02.13 23:00 | modify | 15 | 0.10 | 93.490 | 92.490 | 95.490 | |
| 45 | 2013.02.14 19:30 | close | 15 | 0.10 | 93.015 | 92.490 | 95.490 | -47.93 | 967.66 |
| 46 | 2013.02.15 16:00 | buy | 16 | 0.10 | 93.412 | 0.000 | 0.000 | |
| 47 | 2013.02.15 16:00 | modify | 16 | 0.10 | 93.412 | 92.412 | 95.412 | |
| 48 | 2013.02.19 00:00 | close | 16 | 0.10 | 93.947 | 92.412 | 95.412 | 59.04 | 1026.70 |
| 49 | 2013.02.20 04:00 | buy | 17 | 0.10 | 93.675 | 0.000 | 0.000 | |
| 50 | 2013.02.20 04:00 | modify | 17 | 0.10 | 93.675 | 92.675 | 95.675 | |
| 51 | 2013.02.20 04:30 | close | 17 | 0.10 | 93.432 | 92.675 | 95.675 | -26.01 | 1000.69 |
| 52 | 2013.02.20 13:00 | buy | 18 | 0.10 | 93.430 | 0.000 | 0.000 | |
| 53 | 2013.02.20 13:00 | modify | 18 | 0.10 | 93.430 | 92.430 | 95.430 | |
| 54 | 2013.02.21 07:30 | close | 18 | 0.10 | 93.483 | 92.430 | 95.430 | 8.81 | 1009.50 |
| 55 | 2013.02.22 08:00 | buy | 19 | 0.10 | 93.276 | 0.000 | 0.000 | |
| 56 | 2013.02.22 08:00 | modify | 19 | 0.10 | 93.276 | 92.276 | 95.276 | |
| 57 | 2013.02.25 13:00 | close | 19 | 0.10 | 93.849 | 92.276 | 95.276 | 62.11 | 1071.61 |
| 58 | 2013.02.27 00:00 | buy | 20 | 0.10 | 91.974 | 0.000 | 0.000 | |
| 59 | 2013.02.27 00:00 | modify | 20 | 0.10 | 91.974 | 90.974 | 93.974 | |
| 60 | 2013.02.27 11:30 | close | 20 | 0.10 | 91.710 | 90.974 | 93.974 | -28.79 | 1042.82 |
| 61 | 2013.03.01 18:30 | buy | 21 | 0.10 | 93.351 | 0.000 | 0.000 | |
| 62 | 2013.03.01 18:30 | modify | 21 | 0.10 | 93.351 | 92.351 | 95.351 | |
| 63 | 2013.03.04 07:00 | close | 21 | 0.10 | 93.341 | 92.351 | 95.351 | -0.02 | 1042.80 |
| 64 | 2013.03.04 10:30 | buy | 22 | 0.10 | 93.637 | 0.000 | 0.000 | |
| 65 | 2013.03.04 10:30 | modify | 22 | 0.10 | 93.637 | 92.637 | 95.637 | |
| 66 | 2013.03.04 17:30 | close | 22 | 0.10 | 93.361 | 92.637 | 95.637 | -29.56 | 1013.24 |
| 67 | 2013.03.05 23:00 | buy | 23 | 0.10 | 93.287 | 0.000 | 0.000 | |
| 68 | 2013.03.05 23:00 | modify | 23 | 0.10 | 93.287 | 92.287 | 95.287 | |
| 69 | 2013.03.06 05:30 | close | 23 | 0.10 | 93.137 | 92.287 | 95.287 | -15.06 | 998.18 |
| 70 | 2013.03.06 11:00 | buy | 24 | 0.10 | 93.433 | 0.000 | 0.000 | |
| 71 | 2013.03.06 11:00 | modify | 24 | 0.10 | 93.433 | 92.433 | 95.433 | |
| 72 | 2013.03.07 18:30 | close | 24 | 0.10 | 94.843 | 92.433 | 95.433 | 151.81 | 1149.99 |
| 73 | 2013.03.08 06:30 | buy | 25 | 0.10 | 95.336 | 0.000 | 0.000 | |
| 74 | 2013.03.08 06:30 | modify | 25 | 0.10 | 95.336 | 94.336 | 97.336 | |
| 75 | 2013.03.08 18:00 | close | 25 | 0.10 | 96.169 | 94.336 | 97.336 | 86.62 | 1236.61 |
| 76 | 2013.03.12 02:00 | buy | 26 | 0.10 | 96.626 | 0.000 | 0.000 | |
| 77 | 2013.03.12 02:00 | modify | 26 | 0.10 | 96.626 | 95.626 | 98.626 | |
| 78 | 2013.03.12 11:00 | close | 26 | 0.10 | 96.392 | 95.626 | 98.626 | -24.28 | 1212.33 |
| 79 | 2013.03.13 17:30 | buy | 27 | 0.10 | 96.080 | 0.000 | 0.000 | |
| 80 | 2013.03.13 17:30 | modify | 27 | 0.10 | 96.080 | 95.080 | 98.080 | |
| 81 | 2013.03.14 21:00 | close | 27 | 0.10 | 95.863 | 95.080 | 98.080 | -19.50 | 1192.83 |
| 82 | 2013.03.18 14:00 | buy | 28 | 0.10 | 94.917 | 0.000 | 0.000 | |
| 83 | 2013.03.18 14:00 | modify | 28 | 0.10 | 94.917 | 93.917 | 96.917 | |
| 84 | 2013.03.19 21:00 | close | 28 | 0.10 | 94.920 | 93.917 | 96.917 | 1.37 | 1194.20 |
| 85 | 2013.03.20 16:30 | buy | 29 | 0.10 | 95.597 | 0.000 | 0.000 | |
| 86 | 2013.03.20 16:30 | modify | 29 | 0.10 | 95.597 | 94.597 | 97.597 | |
| 87 | 2013.03.21 14:00 | close | 29 | 0.10 | 95.334 | 94.597 | 97.597 | -24.45 | 1169.75 |
| 88 | 2013.03.22 17:30 | buy | 30 | 0.10 | 94.943 | 0.000 | 0.000 | |
| 89 | 2013.03.22 17:30 | modify | 30 | 0.10 | 94.943 | 93.943 | 96.943 | |
| 90 | 2013.03.25 19:53 | s/l | 30 | 0.10 | 93.943 | 93.943 | 96.943 | -105.40 | 1064.35 |
| 91 | 2013.03.26 05:00 | buy | 31 | 0.10 | 94.375 | 0.000 | 0.000 | |
| 92 | 2013.03.26 05:00 | modify | 31 | 0.10 | 94.375 | 93.375 | 96.375 | |
| 93 | 2013.03.26 09:30 | close | 31 | 0.10 | 94.176 | 93.375 | 96.375 | -21.13 | 1043.22 |
| 94 | 2013.03.26 16:00 | buy | 32 | 0.10 | 94.296 | 0.000 | 0.000 | |
| 95 | 2013.03.26 16:00 | modify | 32 | 0.10 | 94.296 | 93.296 | 96.296 | |
| 96 | 2013.03.27 15:30 | close | 32 | 0.10 | 94.217 | 93.296 | 96.296 | -7.33 | 1035.89 |
| 97 | 2013.04.02 12:30 | buy | 33 | 0.10 | 93.174 | 0.000 | 0.000 | |
| 98 | 2013.04.02 12:30 | modify | 33 | 0.10 | 93.174 | 92.174 | 95.174 | |
| 99 | 2013.04.03 19:30 | close | 33 | 0.10 | 92.958 | 92.174 | 95.174 | -22.19 | 1013.69 |
| 100 | 2013.04.04 09:30 | buy | 34 | 0.10 | 95.413 | 0.000 | 0.000 | |
| 101 | 2013.04.04 09:30 | modify | 34 | 0.10 | 95.413 | 94.413 | 97.413 | |
| 102 | 2013.04.05 03:30 | close | 34 | 0.10 | 96.929 | 94.413 | 97.413 | 157.45 | 1171.14 |
| 103 | 2013.04.08 14:00 | buy | 35 | 0.10 | 98.663 | 0.000 | 0.000 | |
| 104 | 2013.04.08 14:00 | modify | 35 | 0.10 | 98.663 | 97.663 | 100.663 | |
| 105 | 2013.04.09 04:00 | close | 35 | 0.10 | 99.229 | 97.663 | 100.663 | 58.09 | 1229.23 |
| 106 | 2013.04.10 13:30 | buy | 36 | 0.10 | 99.445 | 0.000 | 0.000 | |
| 107 | 2013.04.10 13:30 | modify | 36 | 0.10 | 99.445 | 98.445 | 101.445 | |
| 108 | 2013.04.11 14:30 | close | 36 | 0.10 | 99.488 | 98.445 | 101.445 | 7.46 | 1236.69 |
| 109 | 2013.04.11 23:00 | buy | 37 | 0.10 | 99.845 | 0.000 | 0.000 | |
| 110 | 2013.04.11 23:00 | modify | 37 | 0.10 | 99.845 | 98.845 | 101.845 | |
| 111 | 2013.04.12 01:30 | close | 37 | 0.10 | 99.685 | 98.845 | 101.845 | -15.00 | 1221.69 |
| 112 | 2013.04.18 06:30 | buy | 38 | 0.10 | 98.088 | 0.000 | 0.000 | |
| 113 | 2013.04.18 06:30 | modify | 38 | 0.10 | 98.088 | 97.088 | 100.088 | |
| 114 | 2013.04.18 12:00 | close | 38 | 0.10 | 98.164 | 97.088 | 100.088 | 7.74 | 1229.43 |
| 115 | 2013.04.18 13:00 | buy | 39 | 0.10 | 98.434 | 0.000 | 0.000 | |
| 116 | 2013.04.18 13:00 | modify | 39 | 0.10 | 98.434 | 97.434 | 100.434 | |
| 117 | 2013.04.18 14:30 | close | 39 | 0.10 | 98.334 | 97.434 | 100.434 | -10.17 | 1219.26 |
| 118 | 2013.04.18 15:00 | buy | 40 | 0.10 | 98.380 | 0.000 | 0.000 | |
| 119 | 2013.04.18 15:00 | modify | 40 | 0.10 | 98.380 | 97.380 | 100.380 | |
| 120 | 2013.04.18 16:00 | close | 40 | 0.10 | 98.311 | 97.380 | 100.380 | -7.02 | 1212.24 |
| 121 | 2013.04.18 23:00 | buy | 41 | 0.10 | 98.219 | 0.000 | 0.000 | |
| 122 | 2013.04.18 23:00 | modify | 41 | 0.10 | 98.219 | 97.219 | 100.219 | |
| 123 | 2013.04.19 08:00 | close | 41 | 0.10 | 98.461 | 97.219 | 100.219 | 25.63 | 1237.87 |
| 124 | 2013.04.19 09:30 | buy | 42 | 0.10 | 98.756 | 0.000 | 0.000 | |
| 125 | 2013.04.19 09:30 | modify | 42 | 0.10 | 98.756 | 97.756 | 100.756 | |
| 126 | 2013.04.22 16:30 | close | 42 | 0.10 | 99.555 | 97.756 | 100.756 | 81.31 | 1319.17 |
| 127 | 2013.04.23 20:30 | buy | 43 | 0.10 | 99.284 | 0.000 | 0.000 | |
| 128 | 2013.04.23 20:30 | modify | 43 | 0.10 | 99.284 | 98.284 | 101.284 | |
| 129 | 2013.04.25 01:00 | close | 43 | 0.10 | 99.518 | 98.284 | 101.284 | 27.70 | 1346.87 |
| 130 | 2013.04.26 01:00 | buy | 44 | 0.10 | 99.323 | 0.000 | 0.000 | |
| 131 | 2013.04.26 01:00 | modify | 44 | 0.10 | 99.323 | 98.323 | 101.323 | |
| 132 | 2013.04.26 05:30 | close | 44 | 0.10 | 98.812 | 98.323 | 101.323 | -51.71 | 1295.16 |
| 133 | 2013.05.01 12:30 | buy | 45 | 0.10 | 97.572 | 0.000 | 0.000 | |
| 134 | 2013.05.01 12:30 | modify | 45 | 0.10 | 97.572 | 96.572 | 99.572 | |
| 135 | 2013.05.02 03:00 | close | 45 | 0.10 | 97.128 | 96.572 | 99.572 | -42.57 | 1252.60 |
| 136 | 2013.05.02 06:30 | buy | 46 | 0.10 | 97.351 | 0.000 | 0.000 | |
| 137 | 2013.05.02 06:30 | modify | 46 | 0.10 | 97.351 | 96.351 | 99.351 | |
| 138 | 2013.05.03 16:00 | close | 46 | 0.10 | 99.101 | 96.351 | 99.351 | 177.64 | 1430.23 |
| 139 | 2013.05.06 20:30 | buy | 47 | 0.10 | 99.421 | 0.000 | 0.000 | |
| 140 | 2013.05.06 20:30 | modify | 47 | 0.10 | 99.421 | 98.421 | 101.421 | |
| 141 | 2013.05.07 00:30 | close | 47 | 0.10 | 99.318 | 98.421 | 101.421 | -9.32 | 1420.91 |
| 142 | 2013.05.07 01:00 | buy | 48 | 0.10 | 99.342 | 0.000 | 0.000 | |
| 143 | 2013.05.07 01:00 | modify | 48 | 0.10 | 99.342 | 98.342 | 101.342 | |
| 144 | 2013.05.07 02:00 | close | 48 | 0.10 | 99.372 | 98.342 | 101.342 | 3.02 | 1423.93 |
| 145 | 2013.05.08 23:30 | buy | 49 | 0.10 | 98.994 | 0.000 | 0.000 | |
| 146 | 2013.05.08 23:30 | modify | 49 | 0.10 | 98.994 | 97.994 | 100.994 | |
| 147 | 2013.05.09 11:30 | close | 49 | 0.10 | 98.761 | 97.994 | 100.994 | -20.45 | 1403.48 |
| 148 | 2013.05.09 16:30 | buy | 50 | 0.10 | 99.254 | 0.000 | 0.000 | |
| 149 | 2013.05.09 16:30 | modify | 50 | 0.10 | 99.254 | 98.254 | 101.254 | |
| 150 | 2013.05.09 21:30 | close | 50 | 0.10 | 100.713 | 98.254 | 101.254 | 144.87 | 1548.35 |
| 151 | 2013.05.14 17:30 | buy | 51 | 0.10 | 101.885 | 0.000 | 0.000 | |
| 152 | 2013.05.14 17:30 | modify | 51 | 0.10 | 101.885 | 100.885 | 103.885 | |
| 153 | 2013.05.15 22:30 | close | 51 | 0.10 | 102.330 | 100.885 | 103.885 | 44.54 | 1592.89 |
| 154 | 2013.05.17 07:00 | buy | 52 | 0.10 | 102.316 | 0.000 | 0.000 | |
| 155 | 2013.05.17 07:00 | modify | 52 | 0.10 | 102.316 | 101.316 | 104.316 | |
| 156 | 2013.05.20 11:00 | close | 52 | 0.10 | 102.524 | 101.316 | 104.316 | 21.34 | 1614.23 |
| 157 | 2013.05.21 12:00 | buy | 53 | 0.10 | 102.783 | 0.000 | 0.000 | |
| 158 | 2013.05.21 12:00 | modify | 53 | 0.10 | 102.783 | 101.783 | 104.783 | |
| 159 | 2013.05.22 22:00 | close | 53 | 0.10 | 103.182 | 101.783 | 104.783 | 39.72 | 1653.95 |
| 160 | 2013.05.23 03:30 | buy | 54 | 0.10 | 103.462 | 0.000 | 0.000 | |
| 161 | 2013.05.23 03:30 | modify | 54 | 0.10 | 103.462 | 102.462 | 105.462 | |
| 162 | 2013.05.23 07:30 | close | 54 | 0.10 | 102.588 | 102.462 | 105.462 | -85.20 | 1568.75 |
| 163 | 2013.05.24 04:30 | buy | 55 | 0.10 | 102.486 | 0.000 | 0.000 | |
| 164 | 2013.05.24 04:30 | modify | 55 | 0.10 | 102.486 | 101.486 | 104.486 | |
| 165 | 2013.05.24 07:16 | s/l | 55 | 0.10 | 101.486 | 101.486 | 104.486 | -98.53 | 1470.22 |
| 166 | 2013.05.27 21:00 | buy | 56 | 0.10 | 101.081 | 0.000 | 0.000 | |
| 167 | 2013.05.27 21:00 | modify | 56 | 0.10 | 101.081 | 100.081 | 103.081 | |
| 168 | 2013.05.29 03:00 | close | 56 | 0.10 | 102.508 | 100.081 | 103.081 | 141.30 | 1611.52 |
| 169 | 2013.05.30 14:30 | buy | 57 | 0.10 | 101.524 | 0.000 | 0.000 | |
| 170 | 2013.05.30 14:30 | modify | 57 | 0.10 | 101.524 | 100.524 | 103.524 | |
| 171 | 2013.05.31 10:30 | s/l | 57 | 0.10 | 100.524 | 100.524 | 103.524 | -98.43 | 1513.09 |
| 172 | 2013.06.03 05:30 | buy | 58 | 0.10 | 100.629 | 0.000 | 0.000 | |
| 173 | 2013.06.03 05:30 | modify | 58 | 0.10 | 100.629 | 99.629 | 102.629 | |
| 174 | 2013.06.03 10:00 | close | 58 | 0.10 | 100.369 | 99.629 | 102.629 | -25.90 | 1487.19 |
| 175 | 2013.06.07 17:00 | buy | 59 | 0.10 | 97.171 | 0.000 | 0.000 | |
| 176 | 2013.06.07 17:00 | modify | 59 | 0.10 | 97.171 | 96.171 | 99.171 | |
| 177 | 2013.06.10 11:30 | close | 59 | 0.10 | 98.609 | 96.171 | 99.171 | 146.88 | 1634.07 |
| 178 | 2013.06.12 10:00 | buy | 60 | 0.10 | 96.623 | 0.000 | 0.000 | |
| 179 | 2013.06.12 10:00 | modify | 60 | 0.10 | 96.623 | 95.623 | 98.623 | |
| 180 | 2013.06.12 17:53 | s/l | 60 | 0.10 | 95.623 | 95.623 | 98.623 | -104.58 | 1529.49 |
| 181 | 2013.06.13 23:30 | buy | 61 | 0.10 | 95.324 | 0.000 | 0.000 | |
| 182 | 2013.06.13 23:30 | modify | 61 | 0.10 | 95.324 | 94.324 | 97.324 | |
| 183 | 2013.06.14 18:44 | s/l | 61 | 0.10 | 94.324 | 94.324 | 97.324 | -104.97 | 1424.51 |
| 184 | 2013.06.17 13:30 | buy | 62 | 0.10 | 94.919 | 0.000 | 0.000 | |
| 185 | 2013.06.17 13:30 | modify | 62 | 0.10 | 94.919 | 93.919 | 96.919 | |
| 186 | 2013.06.18 00:00 | close | 62 | 0.10 | 94.474 | 93.919 | 96.919 | -46.05 | 1378.46 |
| 187 | 2013.06.19 04:30 | buy | 63 | 0.10 | 95.493 | 0.000 | 0.000 | |
| 188 | 2013.06.19 04:30 | modify | 63 | 0.10 | 95.493 | 94.493 | 97.493 | |
| 189 | 2013.06.19 10:00 | close | 63 | 0.10 | 95.109 | 94.493 | 97.493 | -40.37 | 1338.09 |
| 190 | 2013.06.20 01:30 | buy | 64 | 0.10 | 96.534 | 0.000 | 0.000 | |
| 191 | 2013.06.20 01:30 | modify | 64 | 0.10 | 96.534 | 95.534 | 98.534 | |
| 192 | 2013.06.20 11:00 | close | 64 | 0.10 | 98.078 | 95.534 | 98.534 | 157.43 | 1495.52 |
| 193 | 2013.06.24 06:00 | buy | 65 | 0.10 | 98.654 | 0.000 | 0.000 | |
| 194 | 2013.06.24 06:00 | modify | 65 | 0.10 | 98.654 | 97.654 | 100.654 | |
| 195 | 2013.06.24 15:44 | s/l | 65 | 0.10 | 97.654 | 97.654 | 100.654 | -102.41 | 1393.11 |
| 196 | 2013.06.25 19:30 | buy | 66 | 0.10 | 97.791 | 0.000 | 0.000 | |
| 197 | 2013.06.25 19:30 | modify | 66 | 0.10 | 97.791 | 96.791 | 99.791 | |
| 198 | 2013.06.26 12:30 | close | 66 | 0.10 | 97.551 | 96.791 | 99.791 | -23.55 | 1369.56 |
| 199 | 2013.06.27 12:30 | buy | 67 | 0.10 | 98.076 | 0.000 | 0.000 | |
| 200 | 2013.06.27 12:30 | modify | 67 | 0.10 | 98.076 | 97.076 | 100.076 | |
| 201 | 2013.07.01 00:30 | close | 67 | 0.10 | 99.244 | 97.076 | 100.076 | 119.78 | 1489.34 |
| 202 | 2013.07.01 02:30 | buy | 68 | 0.10 | 99.423 | 0.000 | 0.000 | |
| 203 | 2013.07.01 02:30 | modify | 68 | 0.10 | 99.423 | 98.423 | 101.423 | |
| 204 | 2013.07.01 08:00 | close | 68 | 0.10 | 99.349 | 98.423 | 101.423 | -7.45 | 1481.89 |
| 205 | 2013.07.01 16:30 | buy | 69 | 0.10 | 99.714 | 0.000 | 0.000 | |
| 206 | 2013.07.01 16:30 | modify | 69 | 0.10 | 99.714 | 98.714 | 101.714 | |
| 207 | 2013.07.01 19:00 | close | 69 | 0.10 | 99.607 | 98.714 | 101.714 | -10.74 | 1471.15 |
| 208 | 2013.07.02 17:00 | buy | 70 | 0.10 | 100.361 | 0.000 | 0.000 | |
| 209 | 2013.07.02 17:00 | modify | 70 | 0.10 | 100.361 | 99.361 | 102.361 | |
| 210 | 2013.07.03 11:30 | close | 70 | 0.10 | 100.029 | 99.361 | 102.361 | -32.14 | 1439.01 |
| 211 | 2013.07.04 18:30 | buy | 71 | 0.10 | 100.029 | 0.000 | 0.000 | |
| 212 | 2013.07.04 18:30 | modify | 71 | 0.10 | 100.029 | 99.029 | 102.029 | |
| 213 | 2013.07.05 14:30 | close | 71 | 0.10 | 100.004 | 99.029 | 102.029 | -1.45 | 1437.56 |
| 214 | 2013.07.05 16:30 | buy | 72 | 0.10 | 100.863 | 0.000 | 0.000 | |
| 215 | 2013.07.05 16:30 | modify | 72 | 0.10 | 100.863 | 99.863 | 102.863 | |
| 216 | 2013.07.08 08:30 | close | 72 | 0.10 | 101.094 | 99.863 | 102.863 | 23.90 | 1461.46 |
| 217 | 2013.07.09 23:30 | buy | 73 | 0.10 | 101.081 | 0.000 | 0.000 | |
| 218 | 2013.07.09 23:30 | modify | 73 | 0.10 | 101.081 | 100.081 | 103.081 | |
| 219 | 2013.07.10 09:30 | close | 73 | 0.10 | 100.546 | 100.081 | 103.081 | -52.16 | 1409.29 |
| 220 | 2013.07.11 12:30 | buy | 74 | 0.10 | 99.377 | 0.000 | 0.000 | |
| 221 | 2013.07.11 12:30 | modify | 74 | 0.10 | 99.377 | 98.377 | 101.377 | |
| 222 | 2013.07.15 08:30 | close | 74 | 0.10 | 99.260 | 98.377 | 101.377 | -9.70 | 1399.60 |
| 223 | 2013.07.15 10:30 | buy | 75 | 0.10 | 99.534 | 0.000 | 0.000 | |
| 224 | 2013.07.15 10:30 | modify | 75 | 0.10 | 99.534 | 98.534 | 101.534 | |
| 225 | 2013.07.15 20:30 | close | 75 | 0.10 | 99.863 | 98.534 | 101.534 | 32.95 | 1432.55 |
| 226 | 2013.07.17 11:30 | buy | 76 | 0.10 | 99.731 | 0.000 | 0.000 | |
| 227 | 2013.07.17 11:30 | modify | 76 | 0.10 | 99.731 | 98.731 | 101.731 | |
| 228 | 2013.07.19 06:30 | close | 76 | 0.10 | 100.017 | 98.731 | 101.731 | 32.79 | 1465.34 |
| 229 | 2013.07.23 12:30 | buy | 77 | 0.10 | 99.812 | 0.000 | 0.000 | |
| 230 | 2013.07.23 12:30 | modify | 77 | 0.10 | 99.812 | 98.812 | 101.812 | |
| 231 | 2013.07.24 22:30 | close | 77 | 0.10 | 100.201 | 98.812 | 101.812 | 39.87 | 1505.21 |
| 232 | 2013.07.25 00:00 | buy | 78 | 0.10 | 100.257 | 0.000 | 0.000 | |
| 233 | 2013.07.25 00:00 | modify | 78 | 0.10 | 100.257 | 99.257 | 102.257 | |
| 234 | 2013.07.25 13:00 | close | 78 | 0.10 | 99.932 | 99.257 | 102.257 | -32.52 | 1472.69 |
| 235 | 2013.07.29 02:00 | sell | 79 | 0.10 | 98.030 | 0.000 | 0.000 | |
| 236 | 2013.07.29 02:00 | modify | 79 | 0.10 | 98.030 | 99.030 | 96.030 | |
| 237 | 2013.07.29 03:30 | close | 79 | 0.10 | 98.121 | 99.030 | 96.030 | -9.27 | 1463.42 |
| 238 | 2013.07.29 07:30 | sell | 80 | 0.10 | 97.874 | 0.000 | 0.000 | |
| 239 | 2013.07.29 07:30 | modify | 80 | 0.10 | 97.874 | 98.874 | 95.874 | |
| 240 | 2013.07.29 12:30 | close | 80 | 0.10 | 97.816 | 98.874 | 95.874 | 5.93 | 1469.35 |
| 241 | 2013.07.31 18:30 | buy | 81 | 0.10 | 98.280 | 0.000 | 0.000 | |
| 242 | 2013.07.31 18:30 | modify | 81 | 0.10 | 98.280 | 97.280 | 100.280 | |
| 243 | 2013.08.01 00:00 | close | 81 | 0.10 | 97.850 | 97.280 | 100.280 | -40.80 | 1428.55 |
| 244 | 2013.08.01 05:30 | buy | 82 | 0.10 | 98.278 | 0.000 | 0.000 | |
| 245 | 2013.08.01 05:30 | modify | 82 | 0.10 | 98.278 | 97.278 | 100.278 | |
| 246 | 2013.08.02 10:00 | close | 82 | 0.10 | 99.738 | 97.278 | 100.278 | 147.43 | 1575.98 |
| 247 | 2013.08.06 08:00 | buy | 83 | 0.10 | 98.250 | 0.000 | 0.000 | |
| 248 | 2013.08.06 08:00 | modify | 83 | 0.10 | 98.250 | 97.250 | 100.250 | |
| 249 | 2013.08.06 22:00 | close | 83 | 0.10 | 97.640 | 97.250 | 100.250 | -62.47 | 1513.51 |
| 250 | 2013.08.08 04:00 | buy | 84 | 0.10 | 96.721 | 0.000 | 0.000 | |
| 251 | 2013.08.08 04:00 | modify | 84 | 0.10 | 96.721 | 95.721 | 98.721 | |
| 252 | 2013.08.08 12:30 | close | 84 | 0.10 | 96.316 | 95.721 | 98.721 | -42.05 | 1471.46 |
| 253 | 2013.08.12 13:30 | buy | 85 | 0.10 | 96.766 | 0.000 | 0.000 | |
| 254 | 2013.08.12 13:30 | modify | 85 | 0.10 | 96.766 | 95.766 | 98.766 | |
| 255 | 2013.08.12 19:00 | close | 85 | 0.10 | 96.443 | 95.766 | 98.766 | -33.49 | 1437.97 |
| 256 | 2013.08.12 22:30 | buy | 86 | 0.10 | 96.670 | 0.000 | 0.000 | |
| 257 | 2013.08.12 22:30 | modify | 86 | 0.10 | 96.670 | 95.670 | 98.670 | |
| 258 | 2013.08.13 16:00 | close | 86 | 0.10 | 98.099 | 95.670 | 98.670 | 146.72 | 1584.68 |
| 259 | 2013.08.15 16:00 | buy | 87 | 0.10 | 98.533 | 0.000 | 0.000 | |
| 260 | 2013.08.15 16:00 | modify | 87 | 0.10 | 98.533 | 97.533 | 100.533 | |
| 261 | 2013.08.15 18:30 | close | 87 | 0.10 | 97.939 | 97.533 | 100.533 | -60.65 | 1524.03 |
| 262 | 2013.08.16 08:30 | buy | 88 | 0.10 | 97.596 | 0.000 | 0.000 | |
| 263 | 2013.08.16 08:30 | modify | 88 | 0.10 | 97.596 | 96.596 | 99.596 | |
| 264 | 2013.08.16 22:30 | close | 88 | 0.10 | 97.582 | 96.596 | 99.596 | -1.43 | 1522.60 |
| 265 | 2013.08.19 01:00 | buy | 89 | 0.10 | 97.631 | 0.000 | 0.000 | |
| 266 | 2013.08.19 01:00 | modify | 89 | 0.10 | 97.631 | 96.631 | 99.631 | |
| 267 | 2013.08.20 00:30 | close | 89 | 0.10 | 97.585 | 96.631 | 99.631 | -3.66 | 1518.94 |
| 268 | 2013.08.21 04:30 | buy | 90 | 0.10 | 97.500 | 0.000 | 0.000 | |
| 269 | 2013.08.21 04:30 | modify | 90 | 0.10 | 97.500 | 96.500 | 99.500 | |
| 270 | 2013.08.23 03:30 | close | 90 | 0.10 | 98.920 | 96.500 | 99.500 | 147.74 | 1666.68 |
| 271 | 2013.09.02 06:30 | buy | 91 | 0.10 | 98.648 | 0.000 | 0.000 | |
| 272 | 2013.09.02 06:30 | modify | 91 | 0.10 | 98.648 | 97.648 | 100.648 | |
| 273 | 2013.09.02 09:00 | close | 91 | 0.10 | 98.580 | 97.648 | 100.648 | -6.90 | 1659.78 |
| 274 | 2013.09.02 10:00 | buy | 92 | 0.10 | 98.864 | 0.000 | 0.000 | |
| 275 | 2013.09.02 10:00 | modify | 92 | 0.10 | 98.864 | 97.864 | 100.864 | |
| 276 | 2013.09.03 08:00 | close | 92 | 0.10 | 99.364 | 97.864 | 100.864 | 51.37 | 1711.15 |
| 277 | 2013.09.04 20:30 | buy | 93 | 0.10 | 99.791 | 0.000 | 0.000 | |
| 278 | 2013.09.04 20:30 | modify | 93 | 0.10 | 99.791 | 98.791 | 101.791 | |
| 279 | 2013.09.05 15:00 | close | 93 | 0.10 | 99.936 | 98.791 | 101.791 | 17.65 | 1728.80 |
| 280 | 2013.09.05 18:30 | buy | 94 | 0.10 | 100.036 | 0.000 | 0.000 | |
| 281 | 2013.09.05 18:30 | modify | 94 | 0.10 | 100.036 | 99.036 | 102.036 | |
| 282 | 2013.09.06 04:30 | close | 94 | 0.10 | 99.838 | 99.036 | 102.036 | -18.78 | 1710.02 |
| 283 | 2013.09.09 01:30 | buy | 95 | 0.10 | 99.812 | 0.000 | 0.000 | |
| 284 | 2013.09.09 01:30 | modify | 95 | 0.10 | 99.812 | 98.812 | 101.812 | |
| 285 | 2013.09.10 08:00 | close | 95 | 0.10 | 99.620 | 98.812 | 101.812 | -18.22 | 1691.80 |
| 286 | 2013.09.10 13:30 | buy | 96 | 0.10 | 100.128 | 0.000 | 0.000 | |
| 287 | 2013.09.10 13:30 | modify | 96 | 0.10 | 100.128 | 99.128 | 102.128 | |
| 288 | 2013.09.11 10:00 | close | 96 | 0.10 | 100.265 | 99.128 | 102.128 | 14.71 | 1706.50 |
| 289 | 2013.09.12 22:00 | buy | 97 | 0.10 | 99.442 | 0.000 | 0.000 | |
| 290 | 2013.09.12 22:00 | modify | 97 | 0.10 | 99.442 | 98.442 | 101.442 | |
| 291 | 2013.09.13 21:30 | close | 97 | 0.10 | 99.236 | 98.442 | 101.442 | -19.71 | 1686.79 |
| 292 | 2013.09.16 23:00 | buy | 98 | 0.10 | 99.137 | 0.000 | 0.000 | |
| 293 | 2013.09.16 23:00 | modify | 98 | 0.10 | 99.137 | 98.137 | 101.137 | |
| 294 | 2013.09.18 02:30 | close | 98 | 0.10 | 99.150 | 98.137 | 101.137 | 3.40 | 1690.20 |
| 295 | 2013.09.19 06:30 | buy | 99 | 0.10 | 98.440 | 0.000 | 0.000 | |
| 296 | 2013.09.19 06:30 | modify | 99 | 0.10 | 98.440 | 97.440 | 100.440 | |
| 297 | 2013.09.20 19:30 | close | 99 | 0.10 | 99.389 | 97.440 | 100.440 | 96.53 | 1786.72 |
| 298 | 2013.09.24 09:00 | buy | 100 | 0.10 | 98.970 | 0.000 | 0.000 | |
| 299 | 2013.09.24 09:00 | modify | 100 | 0.10 | 98.970 | 97.970 | 100.970 | |
| 300 | 2013.09.25 06:30 | close | 100 | 0.10 | 98.645 | 97.970 | 100.970 | -31.90 | 1754.82 |
| 301 | 2013.09.26 06:30 | buy | 101 | 0.10 | 99.018 | 0.000 | 0.000 | |
| 302 | 2013.09.26 06:30 | modify | 101 | 0.10 | 99.018 | 98.018 | 101.018 | |
| 303 | 2013.09.27 09:30 | close | 101 | 0.10 | 98.646 | 98.018 | 101.018 | -36.66 | 1718.16 |
| 304 | 2013.09.30 18:00 | buy | 102 | 0.10 | 98.122 | 0.000 | 0.000 | |
| 305 | 2013.09.30 18:00 | modify | 102 | 0.10 | 98.122 | 97.122 | 100.122 | |
| 306 | 2013.10.01 15:00 | close | 102 | 0.10 | 97.821 | 97.122 | 100.122 | -29.72 | 1688.44 |
| 307 | 2013.10.01 17:30 | buy | 103 | 0.10 | 98.265 | 0.000 | 0.000 | |
| 308 | 2013.10.01 17:30 | modify | 103 | 0.10 | 98.265 | 97.265 | 100.265 | |
| 309 | 2013.10.01 23:30 | close | 103 | 0.10 | 97.933 | 97.265 | 100.265 | -33.90 | 1654.54 |
| 310 | 2013.10.02 20:30 | buy | 104 | 0.10 | 97.533 | 0.000 | 0.000 | |
| 311 | 2013.10.02 20:30 | modify | 104 | 0.10 | 97.533 | 96.533 | 99.533 | |
| 312 | 2013.10.02 23:30 | close | 104 | 0.10 | 97.344 | 96.533 | 99.533 | -19.42 | 1635.12 |
| 313 | 2013.10.03 04:30 | buy | 105 | 0.10 | 97.513 | 0.000 | 0.000 | |
| 314 | 2013.10.03 04:30 | modify | 105 | 0.10 | 97.513 | 96.513 | 99.513 | |
| 315 | 2013.10.04 08:00 | close | 105 | 0.10 | 97.257 | 96.513 | 99.513 | -25.27 | 1609.84 |
| 316 | 2013.10.07 00:00 | buy | 106 | 0.10 | 97.201 | 0.000 | 0.000 | |
| 317 | 2013.10.07 00:00 | modify | 106 | 0.10 | 97.201 | 96.201 | 99.201 | |
| 318 | 2013.10.07 07:30 | close | 106 | 0.10 | 97.105 | 96.201 | 99.201 | -9.89 | 1599.95 |
| 319 | 2013.10.08 09:00 | buy | 107 | 0.10 | 97.113 | 0.000 | 0.000 | |
| 320 | 2013.10.08 09:00 | modify | 107 | 0.10 | 97.113 | 96.113 | 99.113 | |
| 321 | 2013.10.09 17:00 | close | 107 | 0.10 | 97.318 | 96.113 | 99.113 | 22.11 | 1622.06 |
| 322 | 2013.10.10 03:00 | buy | 108 | 0.10 | 97.513 | 0.000 | 0.000 | |
| 323 | 2013.10.10 03:00 | modify | 108 | 0.10 | 97.513 | 96.513 | 99.513 | |
| 324 | 2013.10.11 11:30 | close | 108 | 0.10 | 98.283 | 96.513 | 99.513 | 79.40 | 1701.46 |
| 325 | 2013.10.14 23:00 | buy | 109 | 0.10 | 98.568 | 0.000 | 0.000 | |
| 326 | 2013.10.14 23:00 | modify | 109 | 0.10 | 98.568 | 97.568 | 100.568 | |
| 327 | 2013.10.15 04:30 | close | 109 | 0.10 | 98.477 | 97.568 | 100.568 | -8.19 | 1693.27 |
| 328 | 2013.10.16 16:00 | buy | 110 | 0.10 | 98.526 | 0.000 | 0.000 | |
| 329 | 2013.10.16 16:00 | modify | 110 | 0.10 | 98.526 | 97.526 | 100.526 | |
| 330 | 2013.10.17 09:30 | close | 110 | 0.10 | 98.386 | 97.526 | 100.526 | -11.09 | 1682.18 |
| 331 | 2013.10.24 05:00 | buy | 111 | 0.10 | 97.404 | 0.000 | 0.000 | |
| 332 | 2013.10.24 05:00 | modify | 111 | 0.10 | 97.404 | 96.404 | 99.404 | |
| 333 | 2013.10.24 07:00 | close | 111 | 0.10 | 97.297 | 96.404 | 99.404 | -11.00 | 1671.18 |
| 334 | 2013.10.24 09:00 | buy | 112 | 0.10 | 97.553 | 0.000 | 0.000 | |
| 335 | 2013.10.24 09:00 | modify | 112 | 0.10 | 97.553 | 96.553 | 99.553 | |
| 336 | 2013.10.25 09:30 | close | 112 | 0.10 | 97.060 | 96.553 | 99.553 | -49.74 | 1621.44 |
| 337 | 2013.10.25 14:30 | buy | 113 | 0.10 | 97.319 | 0.000 | 0.000 | |
| 338 | 2013.10.25 14:30 | modify | 113 | 0.10 | 97.319 | 96.319 | 99.319 | |
| 339 | 2013.10.29 00:00 | close | 113 | 0.10 | 97.645 | 96.319 | 99.319 | 35.48 | 1656.92 |
| 340 | 2013.10.29 17:30 | buy | 114 | 0.10 | 97.915 | 0.000 | 0.000 | |
| 341 | 2013.10.29 17:30 | modify | 114 | 0.10 | 97.915 | 96.915 | 99.915 | |
| 342 | 2013.10.30 21:00 | close | 114 | 0.10 | 98.096 | 96.915 | 99.915 | 19.50 | 1676.42 |
| 343 | 2013.11.01 01:30 | buy | 115 | 0.10 | 98.366 | 0.000 | 0.000 | |
| 344 | 2013.11.01 01:30 | modify | 115 | 0.10 | 98.366 | 97.366 | 100.366 | |
| 345 | 2013.11.01 04:00 | close | 115 | 0.10 | 98.230 | 97.366 | 100.366 | -13.85 | 1662.57 |
| 346 | 2013.11.01 14:30 | buy | 116 | 0.10 | 98.284 | 0.000 | 0.000 | |
| 347 | 2013.11.01 14:30 | modify | 116 | 0.10 | 98.284 | 97.284 | 100.284 | |
| 348 | 2013.11.04 21:30 | close | 116 | 0.10 | 98.678 | 97.284 | 100.284 | 40.98 | 1703.55 |
| 349 | 2013.11.05 21:30 | buy | 117 | 0.10 | 98.565 | 0.000 | 0.000 | |
| 350 | 2013.11.05 21:30 | modify | 117 | 0.10 | 98.565 | 97.565 | 100.565 | |
| 351 | 2013.11.07 04:00 | close | 117 | 0.10 | 98.690 | 97.565 | 100.565 | 16.86 | 1720.41 |
| 352 | 2013.11.07 17:00 | buy | 118 | 0.10 | 99.398 | 0.000 | 0.000 | |
| 353 | 2013.11.07 17:00 | modify | 118 | 0.10 | 99.398 | 98.398 | 101.398 | |
| 354 | 2013.11.07 19:18 | s/l | 118 | 0.10 | 98.398 | 98.398 | 101.398 | -101.63 | 1618.78 |
| 355 | 2013.11.12 12:30 | buy | 119 | 0.10 | 99.683 | 0.000 | 0.000 | |
| 356 | 2013.11.12 12:30 | modify | 119 | 0.10 | 99.683 | 98.683 | 101.683 | |
| 357 | 2013.11.12 19:00 | close | 119 | 0.10 | 99.540 | 98.683 | 101.683 | -14.37 | 1604.41 |
| 358 | 2013.11.14 07:30 | buy | 120 | 0.10 | 99.660 | 0.000 | 0.000 | |
| 359 | 2013.11.14 07:30 | modify | 120 | 0.10 | 99.660 | 98.660 | 101.660 | |
| 360 | 2013.11.15 16:30 | close | 120 | 0.10 | 100.295 | 98.660 | 101.660 | 64.36 | 1668.76 |
| 361 | 2013.11.19 15:00 | buy | 121 | 0.10 | 99.857 | 0.000 | 0.000 | |
| 362 | 2013.11.19 15:00 | modify | 121 | 0.10 | 99.857 | 98.857 | 101.857 | |
| 363 | 2013.11.20 17:30 | close | 121 | 0.10 | 99.915 | 98.857 | 101.857 | 6.85 | 1675.61 |
| 364 | 2013.11.21 08:30 | buy | 122 | 0.10 | 100.430 | 0.000 | 0.000 | |
| 365 | 2013.11.21 08:30 | modify | 122 | 0.10 | 100.430 | 99.430 | 102.430 | |
| 366 | 2013.11.22 09:00 | close | 122 | 0.10 | 101.053 | 99.430 | 102.430 | 62.70 | 1738.31 |
| 367 | 2013.11.25 15:00 | buy | 123 | 0.10 | 101.775 | 0.000 | 0.000 | |
| 368 | 2013.11.25 15:00 | modify | 123 | 0.10 | 101.775 | 100.775 | 103.775 | |
| 369 | 2013.11.25 23:00 | close | 123 | 0.10 | 101.643 | 100.775 | 103.775 | -12.99 | 1725.32 |
| 370 | 2013.11.27 08:00 | buy | 124 | 0.10 | 101.583 | 0.000 | 0.000 | |
| 371 | 2013.11.27 08:00 | modify | 124 | 0.10 | 101.583 | 100.583 | 103.583 | |
| 372 | 2013.11.28 18:30 | close | 124 | 0.10 | 102.242 | 100.583 | 103.583 | 67.59 | 1792.91 |
| 373 | 2013.12.02 03:30 | buy | 125 | 0.10 | 102.534 | 0.000 | 0.000 | |
| 374 | 2013.12.02 03:30 | modify | 125 | 0.10 | 102.534 | 101.534 | 104.534 | |
| 375 | 2013.12.02 04:30 | close | 125 | 0.10 | 102.294 | 101.534 | 104.534 | -23.46 | 1769.45 |
| 376 | 2013.12.02 14:00 | buy | 126 | 0.10 | 102.788 | 0.000 | 0.000 | |
| 377 | 2013.12.02 14:00 | modify | 126 | 0.10 | 102.788 | 101.788 | 104.788 | |
| 378 | 2013.12.03 13:00 | close | 126 | 0.10 | 102.761 | 101.788 | 104.788 | -1.58 | 1767.87 |
| 379 | 2013.12.04 18:30 | buy | 127 | 0.10 | 102.605 | 0.000 | 0.000 | |
| 380 | 2013.12.04 18:30 | modify | 127 | 0.10 | 102.605 | 101.605 | 104.605 | |
| 381 | 2013.12.05 12:00 | close | 127 | 0.10 | 102.041 | 101.605 | 104.605 | -52.13 | 1715.74 |
| 382 | 2013.12.06 10:30 | buy | 128 | 0.10 | 102.162 | 0.000 | 0.000 | |
| 383 | 2013.12.06 10:30 | modify | 128 | 0.10 | 102.162 | 101.162 | 104.162 | |
| 384 | 2013.12.09 23:00 | close | 128 | 0.10 | 103.211 | 101.162 | 104.162 | 102.69 | 1818.43 |
| 385 | 2013.12.10 02:30 | buy | 129 | 0.10 | 103.346 | 0.000 | 0.000 | |
| 386 | 2013.12.10 02:30 | modify | 129 | 0.10 | 103.346 | 102.346 | 105.346 | |
| 387 | 2013.12.10 03:00 | close | 129 | 0.10 | 103.253 | 102.346 | 105.346 | -9.01 | 1809.42 |
| 388 | 2013.12.17 00:30 | buy | 130 | 0.10 | 103.044 | 0.000 | 0.000 | |
| 389 | 2013.12.17 00:30 | modify | 130 | 0.10 | 103.044 | 102.044 | 105.044 | |
| 390 | 2013.12.17 20:30 | close | 130 | 0.10 | 102.665 | 102.044 | 105.044 | -36.92 | 1772.50 |
| 391 | 2013.12.18 06:00 | buy | 131 | 0.10 | 102.978 | 0.000 | 0.000 | |
| 392 | 2013.12.18 06:00 | modify | 131 | 0.10 | 102.978 | 101.978 | 104.978 | |
| 393 | 2013.12.19 13:00 | close | 131 | 0.10 | 103.996 | 101.978 | 104.978 | 101.03 | 1873.53 |
| 394 | 2013.12.19 16:30 | buy | 132 | 0.10 | 104.317 | 0.000 | 0.000 | |
| 395 | 2013.12.19 16:30 | modify | 132 | 0.10 | 104.317 | 103.317 | 106.317 | |
| 396 | 2013.12.19 21:00 | close | 132 | 0.10 | 104.105 | 103.317 | 106.317 | -20.36 | 1853.17 |
| 397 | 2013.12.20 04:00 | buy | 133 | 0.10 | 104.360 | 0.000 | 0.000 | |
| 398 | 2013.12.20 04:00 | modify | 133 | 0.10 | 104.360 | 103.360 | 106.360 | |
| 399 | 2013.12.20 06:30 | close | 133 | 0.10 | 104.358 | 103.360 | 106.360 | -0.19 | 1852.98 |
| 400 | 2013.12.20 16:30 | buy | 134 | 0.10 | 104.556 | 0.000 | 0.000 | |
| 401 | 2013.12.20 16:30 | modify | 134 | 0.10 | 104.556 | 103.556 | 106.556 | |
| 402 | 2013.12.20 18:30 | close | 134 | 0.10 | 104.173 | 103.556 | 106.556 | -36.77 | 1816.21 |
| 403 | 2013.12.24 01:30 | buy | 135 | 0.10 | 104.179 | 0.000 | 0.000 | |
| 404 | 2013.12.24 01:30 | modify | 135 | 0.10 | 104.179 | 103.179 | 106.179 | |
| 405 | 2013.12.26 20:30 | close | 135 | 0.10 | 104.699 | 103.179 | 106.179 | 53.86 | 1870.07 |
| 406 | 2013.12.27 03:00 | buy | 136 | 0.10 | 104.917 | 0.000 | 0.000 | |
| 407 | 2013.12.27 03:00 | modify | 136 | 0.10 | 104.917 | 103.917 | 106.917 | |
| 408 | 2013.12.27 07:00 | close | 136 | 0.10 | 104.817 | 103.917 | 106.917 | -9.54 | 1860.53 |
| 409 | 2013.12.30 01:30 | buy | 137 | 0.10 | 105.292 | 0.000 | 0.000 | |
| 410 | 2013.12.30 01:30 | modify | 137 | 0.10 | 105.292 | 104.292 | 107.292 | |
| 411 | 2013.12.30 10:00 | close | 137 | 0.10 | 105.368 | 104.292 | 107.292 | 7.21 | 1867.74 |
| 412 | 2013.12.30 12:00 | buy | 138 | 0.10 | 105.327 | 0.000 | 0.000 | |
| 413 | 2013.12.30 12:00 | modify | 138 | 0.10 | 105.327 | 104.327 | 107.327 | |
| 414 | 2013.12.30 19:30 | close | 138 | 0.10 | 105.044 | 104.327 | 107.327 | -26.94 | 1840.80 |
| 415 | 2014.01.02 10:00 | buy | 139 | 0.10 | 105.330 | 0.000 | 0.000 | |
| 416 | 2014.01.02 10:00 | modify | 139 | 0.10 | 105.330 | 104.330 | 107.330 | |
| 417 | 2014.01.02 20:00 | close | 139 | 0.10 | 104.830 | 104.330 | 107.330 | -47.70 | 1793.10 |
| 418 | 2014.01.03 23:30 | buy | 140 | 0.10 | 104.802 | 0.000 | 0.000 | |
| 419 | 2014.01.03 23:30 | modify | 140 | 0.10 | 104.802 | 103.802 | 106.802 | |
| 420 | 2014.01.06 10:00 | close | 140 | 0.10 | 104.346 | 103.802 | 106.802 | -42.65 | 1750.45 |
| 421 | 2014.01.06 11:30 | buy | 141 | 0.10 | 104.635 | 0.000 | 0.000 | |
| 422 | 2014.01.06 11:30 | modify | 141 | 0.10 | 104.635 | 103.635 | 106.635 | |
| 423 | 2014.01.06 23:00 | close | 141 | 0.10 | 104.260 | 103.635 | 106.635 | -35.97 | 1714.48 |
| 424 | 2014.01.08 01:30 | buy | 142 | 0.10 | 104.646 | 0.000 | 0.000 | |
| 425 | 2014.01.08 01:30 | modify | 142 | 0.10 | 104.646 | 103.646 | 106.646 | |
| 426 | 2014.01.08 23:00 | close | 142 | 0.10 | 104.804 | 103.646 | 106.646 | 15.08 | 1729.56 |
| 427 | 2014.01.10 05:30 | buy | 143 | 0.10 | 104.878 | 0.000 | 0.000 | |
| 428 | 2014.01.10 05:30 | modify | 143 | 0.10 | 104.878 | 103.878 | 106.878 | |
| 429 | 2014.01.10 17:30 | close | 143 | 0.10 | 104.575 | 103.878 | 106.878 | -28.97 | 1700.59 |
| 430 | 2014.01.20 23:00 | buy | 144 | 0.10 | 104.158 | 0.000 | 0.000 | |
| 431 | 2014.01.20 23:00 | modify | 144 | 0.10 | 104.158 | 103.158 | 106.158 | |
| 432 | 2014.01.21 19:30 | close | 144 | 0.10 | 104.149 | 103.158 | 106.158 | 0.19 | 1700.77 |
| 433 | 2014.01.23 00:30 | buy | 145 | 0.10 | 104.498 | 0.000 | 0.000 | |
| 434 | 2014.01.23 00:30 | modify | 145 | 0.10 | 104.498 | 103.498 | 106.498 | |
| 435 | 2014.01.23 09:30 | close | 145 | 0.10 | 104.316 | 103.498 | 106.498 | -17.45 | 1683.32 |
| 436 | 2014.01.29 02:30 | buy | 146 | 0.10 | 103.326 | 0.000 | 0.000 | |
| 437 | 2014.01.29 02:30 | modify | 146 | 0.10 | 103.326 | 102.326 | 105.326 | |
| 438 | 2014.01.29 13:00 | close | 146 | 0.10 | 102.930 | 102.326 | 105.326 | -38.47 | 1644.85 |
| 439 | 2014.01.30 17:00 | buy | 147 | 0.10 | 102.706 | 0.000 | 0.000 | |
| 440 | 2014.01.30 17:00 | modify | 147 | 0.10 | 102.706 | 101.706 | 104.706 | |
| 441 | 2014.01.31 16:00 | close | 147 | 0.10 | 102.226 | 101.706 | 104.706 | -45.90 | 1598.95 |
| 442 | 2014.02.04 14:00 | buy | 148 | 0.10 | 101.272 | 0.000 | 0.000 | |
| 443 | 2014.02.04 14:00 | modify | 148 | 0.10 | 101.272 | 100.272 | 103.272 | |
| 444 | 2014.02.05 22:30 | close | 148 | 0.10 | 101.452 | 100.272 | 103.272 | 18.79 | 1617.74 |
| 445 | 2014.02.07 22:30 | buy | 149 | 0.10 | 102.317 | 0.000 | 0.000 | |
| 446 | 2014.02.07 22:30 | modify | 149 | 0.10 | 102.317 | 101.317 | 104.317 | |
| 447 | 2014.02.10 05:30 | close | 149 | 0.10 | 102.358 | 101.317 | 104.317 | 5.06 | 1622.80 |
| 448 | 2014.02.11 20:30 | buy | 150 | 0.10 | 102.609 | 0.000 | 0.000 | |
| 449 | 2014.02.11 20:30 | modify | 150 | 0.10 | 102.609 | 101.609 | 104.609 | |
| 450 | 2014.02.12 14:00 | close | 150 | 0.10 | 102.416 | 101.609 | 104.609 | -17.79 | 1605.00 |
| 451 | 2014.02.12 23:30 | buy | 151 | 0.10 | 102.500 | 0.000 | 0.000 | |
| 452 | 2014.02.12 23:30 | modify | 151 | 0.10 | 102.500 | 101.500 | 104.500 | |
| 453 | 2014.02.13 03:00 | close | 151 | 0.10 | 102.459 | 101.500 | 104.500 | -0.86 | 1604.15 |
| 454 | 2014.02.13 21:00 | buy | 152 | 0.10 | 102.205 | 0.000 | 0.000 | |
| 455 | 2014.02.13 21:00 | modify | 152 | 0.10 | 102.205 | 101.205 | 104.205 | |
| 456 | 2014.02.14 07:00 | close | 152 | 0.10 | 101.773 | 101.205 | 104.205 | -41.40 | 1562.74 |
| 457 | 2014.02.17 13:30 | buy | 153 | 0.10 | 101.903 | 0.000 | 0.000 | |
| 458 | 2014.02.17 13:30 | modify | 153 | 0.10 | 101.903 | 100.903 | 103.903 | |
| 459 | 2014.02.18 18:30 | close | 153 | 0.10 | 102.302 | 100.903 | 103.903 | 40.05 | 1602.79 |
| 460 | 2014.02.20 02:00 | buy | 154 | 0.10 | 102.330 | 0.000 | 0.000 | |
| 461 | 2014.02.20 02:00 | modify | 154 | 0.10 | 102.330 | 101.330 | 104.330 | |
| 462 | 2014.02.20 05:00 | close | 154 | 0.10 | 101.977 | 101.330 | 104.330 | -34.62 | 1568.17 |
| 463 | 2014.02.20 14:30 | buy | 155 | 0.10 | 101.981 | 0.000 | 0.000 | |
| 464 | 2014.02.20 14:30 | modify | 155 | 0.10 | 101.981 | 100.981 | 103.981 | |
| 465 | 2014.02.24 02:00 | close | 155 | 0.10 | 102.546 | 100.981 | 103.981 | 57.19 | 1625.37 |
| 466 | 2014.02.25 06:00 | buy | 156 | 0.10 | 102.514 | 0.000 | 0.000 | |
| 467 | 2014.02.25 06:00 | modify | 156 | 0.10 | 102.514 | 101.514 | 104.514 | |
| 468 | 2014.02.25 11:30 | close | 156 | 0.10 | 102.299 | 101.514 | 104.514 | -21.02 | 1604.35 |
| 469 | 2014.02.26 08:30 | buy | 157 | 0.10 | 102.320 | 0.000 | 0.000 | |
| 470 | 2014.02.26 08:30 | modify | 157 | 0.10 | 102.320 | 101.320 | 104.320 | |
| 471 | 2014.02.26 10:30 | close | 157 | 0.10 | 102.318 | 101.320 | 104.320 | -0.20 | 1604.15 |
| 472 | 2014.02.26 11:00 | buy | 158 | 0.10 | 102.342 | 0.000 | 0.000 | |
| 473 | 2014.02.26 11:00 | modify | 158 | 0.10 | 102.342 | 101.342 | 104.342 | |
| 474 | 2014.02.26 12:30 | close | 158 | 0.10 | 102.303 | 101.342 | 104.342 | -3.81 | 1600.34 |
| 475 | 2014.02.26 13:00 | buy | 159 | 0.10 | 102.333 | 0.000 | 0.000 | |
| 476 | 2014.02.26 13:00 | modify | 159 | 0.10 | 102.333 | 101.333 | 104.333 | |
| 477 | 2014.02.27 12:30 | close | 159 | 0.10 | 102.139 | 101.333 | 104.333 | -15.85 | 1584.49 |
| 478 | 2014.02.28 17:00 | buy | 160 | 0.10 | 101.933 | 0.000 | 0.000 | |
| 479 | 2014.02.28 17:00 | modify | 160 | 0.10 | 101.933 | 100.933 | 103.933 | |
| 480 | 2014.03.03 02:30 | close | 160 | 0.10 | 101.458 | 100.933 | 103.933 | -45.77 | 1538.72 |
| 481 | 2014.03.04 07:00 | buy | 161 | 0.10 | 101.629 | 0.000 | 0.000 | |
| 482 | 2014.03.04 07:00 | modify | 161 | 0.10 | 101.629 | 100.629 | 103.629 | |
| 483 | 2014.03.05 19:30 | close | 161 | 0.10 | 102.257 | 100.629 | 103.629 | 62.46 | 1601.17 |
| 484 | 2014.03.06 11:30 | buy | 162 | 0.10 | 102.754 | 0.000 | 0.000 | |
| 485 | 2014.03.06 11:30 | modify | 162 | 0.10 | 102.754 | 101.754 | 104.754 | |
| 486 | 2014.03.06 13:30 | close | 162 | 0.10 | 102.660 | 101.754 | 104.754 | -9.16 | 1592.01 |
| 487 | 2014.03.06 16:30 | buy | 163 | 0.10 | 102.866 | 0.000 | 0.000 | |
| 488 | 2014.03.06 16:30 | modify | 163 | 0.10 | 102.866 | 101.866 | 104.866 | |
| 489 | 2014.03.06 22:00 | close | 163 | 0.10 | 102.941 | 101.866 | 104.866 | 7.29 | 1599.30 |
| 490 | 2014.03.07 00:30 | buy | 164 | 0.10 | 103.068 | 0.000 | 0.000 | |
| 491 | 2014.03.07 00:30 | modify | 164 | 0.10 | 103.068 | 102.068 | 105.068 | |
| 492 | 2014.03.07 10:30 | close | 164 | 0.10 | 102.888 | 102.068 | 105.068 | -17.49 | 1581.81 |
| 493 | 2014.03.10 16:00 | buy | 165 | 0.10 | 103.326 | 0.000 | 0.000 | |
| 494 | 2014.03.10 16:00 | modify | 165 | 0.10 | 103.326 | 102.326 | 105.326 | |
| 495 | 2014.03.10 23:30 | close | 165 | 0.10 | 103.250 | 102.326 | 105.326 | -7.36 | 1574.45 |
| 496 | 2014.03.11 03:30 | buy | 166 | 0.10 | 103.310 | 0.000 | 0.000 | |
| 497 | 2014.03.11 03:30 | modify | 166 | 0.10 | 103.310 | 102.310 | 105.310 | |
| 498 | 2014.03.11 20:30 | close | 166 | 0.10 | 102.964 | 102.310 | 105.310 | -33.60 | 1540.85 |
| 499 | 2014.03.13 01:00 | buy | 167 | 0.10 | 102.775 | 0.000 | 0.000 | |
| 500 | 2014.03.13 01:00 | modify | 167 | 0.10 | 102.775 | 101.775 | 104.775 | |
| 501 | 2014.03.13 12:00 | close | 167 | 0.10 | 102.483 | 101.775 | 104.775 | -28.49 | 1512.36 |
| 502 | 2014.03.19 13:30 | buy | 168 | 0.10 | 101.574 | 0.000 | 0.000 | |
| 503 | 2014.03.19 13:30 | modify | 168 | 0.10 | 101.574 | 100.574 | 103.574 | |
| 504 | 2014.03.20 19:00 | close | 168 | 0.10 | 102.385 | 100.574 | 103.574 | 82.35 | 1594.72 |
| 505 | 2014.03.20 21:30 | buy | 169 | 0.10 | 102.495 | 0.000 | 0.000 | |
| 506 | 2014.03.20 21:30 | modify | 169 | 0.10 | 102.495 | 101.495 | 104.495 | |
| 507 | 2014.03.21 01:00 | close | 169 | 0.10 | 102.390 | 101.495 | 104.495 | -9.20 | 1585.51 |
| 508 | 2014.03.24 05:00 | buy | 170 | 0.10 | 102.488 | 0.000 | 0.000 | |
| 509 | 2014.03.24 05:00 | modify | 170 | 0.10 | 102.488 | 101.488 | 104.488 | |
| 510 | 2014.03.24 20:30 | close | 170 | 0.10 | 102.167 | 101.488 | 104.488 | -31.42 | 1554.09 |
| 511 | 2014.03.27 09:00 | buy | 171 | 0.10 | 102.216 | 0.000 | 0.000 | |
| 512 | 2014.03.27 09:00 | modify | 171 | 0.10 | 102.216 | 101.216 | 104.216 | |
| 513 | 2014.03.31 19:30 | close | 171 | 0.10 | 103.079 | 101.216 | 104.216 | 85.81 | 1639.91 |
| 514 | 2014.04.01 23:00 | buy | 172 | 0.10 | 103.681 | 0.000 | 0.000 | |
| 515 | 2014.04.01 23:00 | modify | 172 | 0.10 | 103.681 | 102.681 | 105.681 | |
| 516 | 2014.04.02 14:30 | close | 172 | 0.10 | 103.670 | 102.681 | 105.681 | -0.01 | 1639.90 |
| 517 | 2014.04.11 11:00 | buy | 173 | 0.10 | 101.739 | 0.000 | 0.000 | |
| 518 | 2014.04.11 11:00 | modify | 173 | 0.10 | 101.739 | 100.739 | 103.739 | |
| 519 | 2014.04.15 16:30 | close | 173 | 0.10 | 101.849 | 100.739 | 103.739 | 12.89 | 1652.79 |
| 520 | 2014.04.15 17:00 | buy | 174 | 0.10 | 101.940 | 0.000 | 0.000 | |
| 521 | 2014.04.15 17:00 | modify | 174 | 0.10 | 101.940 | 100.940 | 103.940 | |
| 522 | 2014.04.15 17:30 | close | 174 | 0.10 | 101.658 | 100.940 | 103.940 | -27.74 | 1625.05 |
| 523 | 2014.04.16 02:00 | buy | 175 | 0.10 | 101.857 | 0.000 | 0.000 | |
| 524 | 2014.04.16 02:00 | modify | 175 | 0.10 | 101.857 | 100.857 | 103.857 | |
| 525 | 2014.04.17 05:00 | close | 175 | 0.10 | 102.000 | 100.857 | 103.857 | 17.16 | 1642.21 |
| 526 | 2014.04.18 00:30 | buy | 176 | 0.10 | 102.407 | 0.000 | 0.000 | |
| 527 | 2014.04.18 00:30 | modify | 176 | 0.10 | 102.407 | 101.407 | 104.407 | |
| 528 | 2014.04.18 22:00 | close | 176 | 0.10 | 102.417 | 101.407 | 104.407 | 0.98 | 1643.19 |
| 529 | 2014.04.21 22:30 | buy | 177 | 0.10 | 102.616 | 0.000 | 0.000 | |
| 530 | 2014.04.21 22:30 | modify | 177 | 0.10 | 102.616 | 101.616 | 104.616 | |
| 531 | 2014.04.22 09:00 | close | 177 | 0.10 | 102.513 | 101.616 | 104.616 | -9.00 | 1634.19 |
| 532 | 2014.04.22 18:30 | buy | 178 | 0.10 | 102.611 | 0.000 | 0.000 | |
| 533 | 2014.04.22 18:30 | modify | 178 | 0.10 | 102.611 | 101.611 | 104.611 | |
| 534 | 2014.04.22 23:00 | close | 178 | 0.10 | 102.610 | 101.611 | 104.611 | -0.10 | 1634.09 |
| 535 | 2014.04.23 00:00 | buy | 179 | 0.10 | 102.621 | 0.000 | 0.000 | |
| 536 | 2014.04.23 00:00 | modify | 179 | 0.10 | 102.621 | 101.621 | 104.621 | |
| 537 | 2014.04.23 07:00 | close | 179 | 0.10 | 102.540 | 101.621 | 104.621 | -7.90 | 1626.19 |
| 538 | 2014.04.24 00:30 | buy | 180 | 0.10 | 102.513 | 0.000 | 0.000 | |
| 539 | 2014.04.24 00:30 | modify | 180 | 0.10 | 102.513 | 101.513 | 104.513 | |
| 540 | 2014.04.24 07:30 | close | 180 | 0.10 | 102.304 | 101.513 | 104.513 | -20.43 | 1605.76 |
| 541 | 2014.04.24 14:00 | buy | 181 | 0.10 | 102.457 | 0.000 | 0.000 | |
| 542 | 2014.04.24 14:00 | modify | 181 | 0.10 | 102.457 | 101.457 | 104.457 | |
| 543 | 2014.04.25 07:00 | close | 181 | 0.10 | 102.350 | 101.457 | 104.457 | -9.40 | 1596.36 |
| 544 | 2014.04.28 08:00 | buy | 182 | 0.10 | 102.172 | 0.000 | 0.000 | |
| 545 | 2014.04.28 08:00 | modify | 182 | 0.10 | 102.172 | 101.172 | 104.172 | |
| 546 | 2014.04.29 17:30 | close | 182 | 0.10 | 102.515 | 101.172 | 104.172 | 34.51 | 1630.87 |
| 547 | 2014.05.01 22:30 | buy | 183 | 0.10 | 102.313 | 0.000 | 0.000 | |
| 548 | 2014.05.01 22:30 | modify | 183 | 0.10 | 102.313 | 101.313 | 104.313 | |
| 549 | 2014.05.02 19:00 | close | 183 | 0.10 | 102.335 | 101.313 | 104.313 | 3.20 | 1634.06 |
| 550 | 2014.05.06 01:30 | buy | 184 | 0.10 | 102.186 | 0.000 | 0.000 | |
| 551 | 2014.05.06 01:30 | modify | 184 | 0.10 | 102.186 | 101.186 | 104.186 | |
| 552 | 2014.05.06 23:00 | close | 184 | 0.10 | 101.598 | 101.186 | 104.186 | -57.88 | 1576.18 |
| 553 | 2014.05.07 15:30 | buy | 185 | 0.10 | 101.811 | 0.000 | 0.000 | |
| 554 | 2014.05.07 15:30 | modify | 185 | 0.10 | 101.811 | 100.811 | 103.811 | |
| 555 | 2014.05.08 20:00 | close | 185 | 0.10 | 101.615 | 100.811 | 103.811 | -16.15 | 1560.04 |
| 556 | 2014.05.13 22:30 | buy | 186 | 0.10 | 102.286 | 0.000 | 0.000 | |
| 557 | 2014.05.13 22:30 | modify | 186 | 0.10 | 102.286 | 101.286 | 104.286 | |
| 558 | 2014.05.13 23:00 | close | 186 | 0.10 | 102.286 | 101.286 | 104.286 | 0.00 | 1560.04 |
| 559 | 2014.05.15 10:00 | buy | 187 | 0.10 | 101.943 | 0.000 | 0.000 | |
| 560 | 2014.05.15 10:00 | modify | 187 | 0.10 | 101.943 | 100.943 | 103.943 | |
| 561 | 2014.05.16 07:00 | close | 187 | 0.10 | 101.433 | 100.943 | 103.943 | -49.23 | 1510.80 |
| 562 | 2014.05.19 00:30 | buy | 188 | 0.10 | 101.514 | 0.000 | 0.000 | |
| 563 | 2014.05.19 00:30 | modify | 188 | 0.10 | 101.514 | 100.514 | 103.514 | |
| 564 | 2014.05.19 12:30 | close | 188 | 0.10 | 101.289 | 100.514 | 103.514 | -22.21 | 1488.59 |
| 565 | 2014.05.19 22:00 | buy | 189 | 0.10 | 101.325 | 0.000 | 0.000 | |
| 566 | 2014.05.19 22:00 | modify | 189 | 0.10 | 101.325 | 100.325 | 103.325 | |
| 567 | 2014.05.20 14:00 | close | 189 | 0.10 | 101.312 | 100.325 | 103.325 | -0.23 | 1488.36 |
| 568 | 2014.05.21 17:30 | buy | 190 | 0.10 | 101.484 | 0.000 | 0.000 | |
| 569 | 2014.05.21 17:30 | modify | 190 | 0.10 | 101.484 | 100.484 | 103.484 | |
| 570 | 2014.05.23 01:30 | close | 190 | 0.10 | 101.749 | 100.484 | 103.484 | 30.23 | 1518.59 |
| 571 | 2014.05.23 04:30 | buy | 191 | 0.10 | 101.808 | 0.000 | 0.000 | |
| 572 | 2014.05.23 04:30 | modify | 191 | 0.10 | 101.808 | 100.808 | 103.808 | |
| 573 | 2014.05.23 10:00 | close | 191 | 0.10 | 101.688 | 100.808 | 103.808 | -11.80 | 1506.79 |
| 574 | 2014.05.23 19:30 | buy | 192 | 0.10 | 101.978 | 0.000 | 0.000 | |
| 575 | 2014.05.23 19:30 | modify | 192 | 0.10 | 101.978 | 100.978 | 103.978 | |
| 576 | 2014.05.26 04:30 | close | 192 | 0.10 | 101.932 | 100.978 | 103.978 | -3.46 | 1503.33 |
| 577 | 2014.05.27 16:00 | buy | 193 | 0.10 | 101.941 | 0.000 | 0.000 | |
| 578 | 2014.05.27 16:00 | modify | 193 | 0.10 | 101.941 | 100.941 | 103.941 | |
| 579 | 2014.05.28 06:30 | close | 193 | 0.10 | 101.908 | 100.941 | 103.941 | -2.19 | 1501.14 |
| 580 | 2014.05.29 16:30 | buy | 194 | 0.10 | 101.716 | 0.000 | 0.000 | |
| 581 | 2014.05.29 16:30 | modify | 194 | 0.10 | 101.716 | 100.716 | 103.716 | |
| 582 | 2014.05.30 06:30 | close | 194 | 0.10 | 101.528 | 100.716 | 103.716 | -17.47 | 1483.66 |
| 583 | 2014.06.04 07:00 | buy | 195 | 0.10 | 102.757 | 0.000 | 0.000 | |
| 584 | 2014.06.04 07:00 | modify | 195 | 0.10 | 102.757 | 101.757 | 104.757 | |
| 585 | 2014.06.04 09:00 | close | 195 | 0.10 | 102.683 | 101.757 | 104.757 | -7.21 | 1476.45 |
| 586 | 2014.06.04 21:30 | buy | 196 | 0.10 | 102.716 | 0.000 | 0.000 | |
| 587 | 2014.06.04 21:30 | modify | 196 | 0.10 | 102.716 | 101.716 | 104.716 | |
| 588 | 2014.06.05 03:00 | close | 196 | 0.10 | 102.665 | 101.716 | 104.716 | -1.83 | 1474.63 |
| 589 | 2014.06.06 16:30 | buy | 197 | 0.10 | 102.424 | 0.000 | 0.000 | |
| 590 | 2014.06.06 16:30 | modify | 197 | 0.10 | 102.424 | 101.424 | 104.424 | |
| 591 | 2014.06.10 01:30 | close | 197 | 0.10 | 102.529 | 101.424 | 104.424 | 12.33 | 1486.96 |
| 592 | 2014.06.10 22:00 | buy | 198 | 0.10 | 102.369 | 0.000 | 0.000 | |
| 593 | 2014.06.10 22:00 | modify | 198 | 0.10 | 102.369 | 101.369 | 104.369 | |
| 594 | 2014.06.11 00:00 | close | 198 | 0.10 | 102.341 | 101.369 | 104.369 | -1.69 | 1485.27 |
| 595 | 2014.06.11 11:30 | buy | 199 | 0.10 | 102.330 | 0.000 | 0.000 | |
| 596 | 2014.06.11 11:30 | modify | 199 | 0.10 | 102.330 | 101.330 | 104.330 | |
| 597 | 2014.06.11 14:30 | close | 199 | 0.10 | 101.883 | 101.330 | 104.330 | -43.87 | 1441.40 |
| 598 | 2014.06.12 00:00 | buy | 200 | 0.10 | 102.080 | 0.000 | 0.000 | |
| 599 | 2014.06.12 00:00 | modify | 200 | 0.10 | 102.080 | 101.080 | 104.080 | |
| 600 | 2014.06.12 00:30 | close | 200 | 0.10 | 101.967 | 101.080 | 104.080 | -11.08 | 1430.32 |
| 601 | 2014.06.12 07:00 | buy | 201 | 0.10 | 102.103 | 0.000 | 0.000 | |
| 602 | 2014.06.12 07:00 | modify | 201 | 0.10 | 102.103 | 101.103 | 104.103 | |
| 603 | 2014.06.12 18:00 | close | 201 | 0.10 | 101.807 | 101.103 | 104.103 | -29.07 | 1401.25 |
| 604 | 2014.06.13 03:30 | buy | 202 | 0.10 | 101.805 | 0.000 | 0.000 | |
| 605 | 2014.06.13 03:30 | modify | 202 | 0.10 | 101.805 | 100.805 | 103.805 | |
| 606 | 2014.06.16 15:00 | close | 202 | 0.10 | 101.838 | 100.805 | 103.805 | 4.29 | 1405.54 |
| 607 | 2014.06.17 08:30 | buy | 203 | 0.10 | 101.980 | 0.000 | 0.000 | |
| 608 | 2014.06.17 08:30 | modify | 203 | 0.10 | 101.980 | 100.980 | 103.980 | |
| 609 | 2014.06.18 13:00 | close | 203 | 0.10 | 102.217 | 100.980 | 103.980 | 24.24 | 1429.77 |
| 610 | 2014.06.19 21:30 | buy | 204 | 0.10 | 101.965 | 0.000 | 0.000 | |
| 611 | 2014.06.19 21:30 | modify | 204 | 0.10 | 101.965 | 100.965 | 103.965 | |
| 612 | 2014.06.23 05:30 | close | 204 | 0.10 | 101.997 | 100.965 | 103.965 | 5.23 | 1435.01 |
| 613 | 2014.06.25 21:00 | buy | 205 | 0.10 | 101.868 | 0.000 | 0.000 | |
| 614 | 2014.06.25 21:00 | modify | 205 | 0.10 | 101.868 | 100.868 | 103.868 | |
| 615 | 2014.06.26 01:00 | close | 205 | 0.10 | 101.822 | 100.868 | 103.868 | -1.38 | 1433.63 |
| 616 | 2014.06.30 01:30 | buy | 206 | 0.10 | 101.429 | 0.000 | 0.000 | |
| 617 | 2014.06.30 01:30 | modify | 206 | 0.10 | 101.429 | 100.429 | 103.429 | |
| 618 | 2014.06.30 04:00 | close | 206 | 0.10 | 101.329 | 100.429 | 103.429 | -9.87 | 1423.76 |
| 619 | 2014.07.02 18:30 | buy | 207 | 0.10 | 101.769 | 0.000 | 0.000 | |
| 620 | 2014.07.02 18:30 | modify | 207 | 0.10 | 101.769 | 100.769 | 103.769 | |
| 621 | 2014.07.04 00:30 | close | 207 | 0.10 | 102.178 | 100.769 | 103.769 | 44.22 | 1467.98 |
| 622 | 2014.07.11 05:30 | buy | 208 | 0.10 | 101.327 | 0.000 | 0.000 | |
| 623 | 2014.07.11 05:30 | modify | 208 | 0.10 | 101.327 | 100.327 | 103.327 | |
| 624 | 2014.07.15 09:30 | close | 208 | 0.10 | 101.577 | 100.327 | 103.327 | 26.70 | 1494.69 |
| 625 | 2014.07.16 05:30 | buy | 209 | 0.10 | 101.751 | 0.000 | 0.000 | |
| 626 | 2014.07.16 05:30 | modify | 209 | 0.10 | 101.751 | 100.751 | 103.751 | |
| 627 | 2014.07.16 12:30 | close | 209 | 0.10 | 101.691 | 100.751 | 103.751 | -5.90 | 1488.79 |
| 628 | 2014.07.16 13:00 | buy | 210 | 0.10 | 101.736 | 0.000 | 0.000 | |
| 629 | 2014.07.16 13:00 | modify | 210 | 0.10 | 101.736 | 100.736 | 103.736 | |
| 630 | 2014.07.16 18:00 | close | 210 | 0.10 | 101.655 | 100.736 | 103.736 | -7.97 | 1480.82 |
| 631 | 2014.07.18 05:30 | buy | 211 | 0.10 | 101.353 | 0.000 | 0.000 | |
| 632 | 2014.07.18 05:30 | modify | 211 | 0.10 | 101.353 | 100.353 | 103.353 | |
| 633 | 2014.07.22 02:30 | close | 211 | 0.10 | 101.388 | 100.353 | 103.353 | 5.54 | 1486.36 |
| 634 | 2014.07.22 04:00 | buy | 212 | 0.10 | 101.462 | 0.000 | 0.000 | |
| 635 | 2014.07.22 04:00 | modify | 212 | 0.10 | 101.462 | 100.462 | 103.462 | |
| 636 | 2014.07.22 21:30 | close | 212 | 0.10 | 101.469 | 100.462 | 103.462 | 0.69 | 1487.05 |
| 637 | 2014.07.23 22:30 | buy | 213 | 0.10 | 101.536 | 0.000 | 0.000 | |
| 638 | 2014.07.23 22:30 | modify | 213 | 0.10 | 101.536 | 100.536 | 103.536 | |
| 639 | 2014.07.24 10:30 | close | 213 | 0.10 | 101.440 | 100.536 | 103.536 | -6.32 | 1480.73 |
| 640 | 2014.07.24 11:30 | buy | 214 | 0.10 | 101.501 | 0.000 | 0.000 | |
| 641 | 2014.07.24 11:30 | modify | 214 | 0.10 | 101.501 | 100.501 | 103.501 | |
| 642 | 2014.07.25 04:00 | close | 214 | 0.10 | 101.776 | 100.501 | 103.501 | 28.07 | 1508.80 |
| 643 | 2014.07.25 14:00 | buy | 215 | 0.10 | 101.865 | 0.000 | 0.000 | |
| 644 | 2014.07.25 14:00 | modify | 215 | 0.10 | 101.865 | 100.865 | 103.865 | |
| 645 | 2014.07.25 18:30 | close | 215 | 0.10 | 101.777 | 100.865 | 103.865 | -8.65 | 1500.15 |
| 646 | 2014.07.29 01:00 | buy | 216 | 0.10 | 101.846 | 0.000 | 0.000 | |
| 647 | 2014.07.29 01:00 | modify | 216 | 0.10 | 101.846 | 100.846 | 103.846 | |
| 648 | 2014.07.30 15:30 | close | 216 | 0.10 | 102.227 | 100.846 | 103.846 | 38.32 | 1538.47 |
| 649 | 2014.07.30 16:30 | buy | 217 | 0.10 | 102.668 | 0.000 | 0.000 | |
| 650 | 2014.07.30 16:30 | modify | 217 | 0.10 | 102.668 | 101.668 | 104.668 | |
| 651 | 2014.07.30 23:30 | close | 217 | 0.10 | 102.814 | 101.668 | 104.668 | 14.20 | 1552.67 |
| 652 | 2014.08.04 07:00 | buy | 218 | 0.10 | 102.645 | 0.000 | 0.000 | |
| 653 | 2014.08.04 07:00 | modify | 218 | 0.10 | 102.645 | 101.645 | 104.645 | |
| 654 | 2014.08.04 15:30 | close | 218 | 0.10 | 102.588 | 101.645 | 104.645 | -5.56 | 1547.11 |
| 655 | 2014.08.05 01:00 | buy | 219 | 0.10 | 102.555 | 0.000 | 0.000 | |
| 656 | 2014.08.05 01:00 | modify | 219 | 0.10 | 102.555 | 101.555 | 104.555 | |
| 657 | 2014.08.05 22:00 | close | 219 | 0.10 | 102.562 | 101.555 | 104.555 | 0.68 | 1547.79 |
| 658 | 2014.08.08 22:30 | buy | 220 | 0.10 | 102.071 | 0.000 | 0.000 | |
| 659 | 2014.08.08 22:30 | modify | 220 | 0.10 | 102.071 | 101.071 | 104.071 | |
| 660 | 2014.08.12 07:30 | close | 220 | 0.10 | 102.264 | 101.071 | 104.071 | 20.96 | 1568.75 |
| 661 | 2014.08.13 12:00 | buy | 221 | 0.10 | 102.483 | 0.000 | 0.000 | |
| 662 | 2014.08.13 12:00 | modify | 221 | 0.10 | 102.483 | 101.483 | 104.483 | |
| 663 | 2014.08.13 16:30 | close | 221 | 0.10 | 102.336 | 101.483 | 104.483 | -14.36 | 1554.39 |
| 664 | 2014.08.13 21:30 | buy | 222 | 0.10 | 102.442 | 0.000 | 0.000 | |
| 665 | 2014.08.13 21:30 | modify | 222 | 0.10 | 102.442 | 101.442 | 104.442 | |
| 666 | 2014.08.14 11:30 | close | 222 | 0.10 | 102.416 | 101.442 | 104.442 | 0.60 | 1555.00 |
| 667 | 2014.08.15 06:30 | buy | 223 | 0.10 | 102.514 | 0.000 | 0.000 | |
| 668 | 2014.08.15 06:30 | modify | 223 | 0.10 | 102.514 | 101.514 | 104.514 | |
| 669 | 2014.08.15 12:00 | close | 223 | 0.10 | 102.540 | 101.514 | 104.514 | 2.54 | 1557.54 |
| 670 | 2014.08.15 17:30 | buy | 224 | 0.10 | 102.644 | 0.000 | 0.000 | |
| 671 | 2014.08.15 17:30 | modify | 224 | 0.10 | 102.644 | 101.644 | 104.644 | |
| 672 | 2014.08.15 18:00 | close | 224 | 0.10 | 102.343 | 101.644 | 104.644 | -29.41 | 1528.13 |
| 673 | 2014.08.18 15:30 | buy | 225 | 0.10 | 102.550 | 0.000 | 0.000 | |
| 674 | 2014.08.18 15:30 | modify | 225 | 0.10 | 102.550 | 101.550 | 104.550 | |
| 675 | 2014.08.20 08:00 | close | 225 | 0.10 | 103.133 | 101.550 | 104.550 | 58.62 | 1586.75 |
| 676 | 2014.08.20 09:00 | buy | 226 | 0.10 | 103.249 | 0.000 | 0.000 | |
| 677 | 2014.08.20 09:00 | modify | 226 | 0.10 | 103.249 | 102.249 | 105.249 | |
| 678 | 2014.08.20 09:30 | close | 226 | 0.10 | 103.184 | 102.249 | 105.249 | -6.30 | 1580.45 |
| 679 | 2014.08.20 13:00 | buy | 227 | 0.10 | 103.343 | 0.000 | 0.000 | |
| 680 | 2014.08.20 13:00 | modify | 227 | 0.10 | 103.343 | 102.343 | 105.343 | |
| 681 | 2014.08.20 16:30 | close | 227 | 0.10 | 103.272 | 102.343 | 105.343 | -6.88 | 1573.57 |
| 682 | 2014.08.20 21:30 | buy | 228 | 0.10 | 103.694 | 0.000 | 0.000 | |
| 683 | 2014.08.20 21:30 | modify | 228 | 0.10 | 103.694 | 102.694 | 105.694 | |
| 684 | 2014.08.21 01:30 | close | 228 | 0.10 | 103.724 | 102.694 | 105.694 | 6.03 | 1579.60 |
| 685 | 2014.08.25 01:00 | buy | 229 | 0.10 | 104.210 | 0.000 | 0.000 | |
| 686 | 2014.08.25 01:00 | modify | 229 | 0.10 | 104.210 | 103.210 | 106.210 | |
| 687 | 2014.08.25 12:30 | close | 229 | 0.10 | 103.993 | 103.210 | 106.210 | -20.87 | 1558.73 |
| 688 | 2014.08.26 20:30 | buy | 230 | 0.10 | 104.133 | 0.000 | 0.000 | |
| 689 | 2014.08.26 20:30 | modify | 230 | 0.10 | 104.133 | 103.133 | 106.133 | |
| 690 | 2014.08.27 10:00 | close | 230 | 0.10 | 103.908 | 103.133 | 106.133 | -20.60 | 1538.13 |
| 691 | 2014.08.27 20:00 | buy | 231 | 0.10 | 103.954 | 0.000 | 0.000 | |
| 692 | 2014.08.27 20:00 | modify | 231 | 0.10 | 103.954 | 102.954 | 105.954 | |
| 693 | 2014.08.27 21:00 | close | 231 | 0.10 | 103.903 | 102.954 | 105.954 | -4.91 | 1533.22 |
| 694 | 2014.08.28 17:00 | buy | 232 | 0.10 | 103.783 | 0.000 | 0.000 | |
| 695 | 2014.08.28 17:00 | modify | 232 | 0.10 | 103.783 | 102.783 | 105.783 | |
| 696 | 2014.09.01 20:00 | close | 232 | 0.10 | 104.254 | 102.783 | 105.783 | 47.27 | 1580.50 |
| 697 | 2014.09.02 00:30 | buy | 233 | 0.10 | 104.337 | 0.000 | 0.000 | |
| 698 | 2014.09.02 00:30 | modify | 233 | 0.10 | 104.337 | 103.337 | 106.337 | |
| 699 | 2014.09.02 15:00 | close | 233 | 0.10 | 104.894 | 103.337 | 106.337 | 53.10 | 1633.60 |
| 700 | 2014.09.02 16:00 | buy | 234 | 0.10 | 104.950 | 0.000 | 0.000 | |
| 701 | 2014.09.02 16:00 | modify | 234 | 0.10 | 104.950 | 103.950 | 106.950 | |
| 702 | 2014.09.02 19:00 | close | 234 | 0.10 | 105.096 | 103.950 | 106.950 | 13.89 | 1647.49 |
| 703 | 2014.09.04 16:30 | buy | 235 | 0.10 | 104.948 | 0.000 | 0.000 | |
| 704 | 2014.09.04 16:30 | modify | 235 | 0.10 | 104.948 | 103.948 | 106.948 | |
| 705 | 2014.09.05 13:00 | close | 235 | 0.10 | 105.132 | 103.948 | 106.948 | 18.55 | 1666.03 |
| 706 | 2014.09.08 16:00 | buy | 236 | 0.10 | 105.316 | 0.000 | 0.000 | |
| 707 | 2014.09.08 16:00 | modify | 236 | 0.10 | 105.316 | 104.316 | 107.316 | |
| 708 | 2014.09.09 20:30 | close | 236 | 0.10 | 106.382 | 104.316 | 107.316 | 101.25 | 1767.28 |
| 709 | 2014.09.10 21:00 | buy | 237 | 0.10 | 106.772 | 0.000 | 0.000 | |
| 710 | 2014.09.10 21:00 | modify | 237 | 0.10 | 106.772 | 105.772 | 108.772 | |
| 711 | 2014.09.11 16:00 | close | 237 | 0.10 | 106.679 | 105.772 | 108.772 | -5.58 | 1761.70 |
| 712 | 2014.09.12 07:30 | buy | 238 | 0.10 | 107.370 | 0.000 | 0.000 | |
| 713 | 2014.09.12 07:30 | modify | 238 | 0.10 | 107.370 | 106.370 | 109.370 | |
| 714 | 2014.09.12 08:00 | close | 238 | 0.10 | 107.257 | 106.370 | 109.370 | -10.54 | 1751.16 |
| 715 | 2014.09.12 13:00 | buy | 239 | 0.10 | 107.189 | 0.000 | 0.000 | |
| 716 | 2014.09.12 13:00 | modify | 239 | 0.10 | 107.189 | 106.189 | 109.189 | |
| 717 | 2014.09.12 13:30 | close | 239 | 0.10 | 107.167 | 106.189 | 109.189 | -2.05 | 1749.11 |
| 718 | 2014.09.12 17:00 | buy | 240 | 0.10 | 107.344 | 0.000 | 0.000 | |
| 719 | 2014.09.12 17:00 | modify | 240 | 0.10 | 107.344 | 106.344 | 109.344 | |
| 720 | 2014.09.15 00:30 | close | 240 | 0.10 | 107.247 | 106.344 | 109.344 | -7.99 | 1741.12 |
| 721 | 2014.09.15 03:00 | buy | 241 | 0.10 | 107.331 | 0.000 | 0.000 | |
| 722 | 2014.09.15 03:00 | modify | 241 | 0.10 | 107.331 | 106.331 | 109.331 | |
| 723 | 2014.09.15 10:30 | close | 241 | 0.10 | 107.330 | 106.331 | 109.331 | -0.09 | 1741.03 |
| 724 | 2014.09.16 22:30 | buy | 242 | 0.10 | 107.151 | 0.000 | 0.000 | |
| 725 | 2014.09.16 22:30 | modify | 242 | 0.10 | 107.151 | 106.151 | 109.151 | |
| 726 | 2014.09.18 02:00 | close | 242 | 0.10 | 108.570 | 106.151 | 109.151 | 134.89 | 1875.92 |
| 727 | 2014.09.22 13:00 | buy | 243 | 0.10 | 109.053 | 0.000 | 0.000 | |
| 728 | 2014.09.22 13:00 | modify | 243 | 0.10 | 109.053 | 108.053 | 111.053 | |
| 729 | 2014.09.22 17:00 | close | 243 | 0.10 | 108.989 | 108.053 | 111.053 | -5.87 | 1870.05 |
| 730 | 2014.09.23 17:00 | buy | 244 | 0.10 | 108.798 | 0.000 | 0.000 | |
| 731 | 2014.09.23 17:00 | modify | 244 | 0.10 | 108.798 | 107.798 | 110.798 | |
| 732 | 2014.09.25 05:00 | close | 244 | 0.10 | 109.138 | 107.798 | 110.798 | 35.34 | 1905.39 |
| 733 | 2014.09.25 05:30 | buy | 245 | 0.10 | 109.220 | 0.000 | 0.000 | |
| 734 | 2014.09.25 05:30 | modify | 245 | 0.10 | 109.220 | 108.220 | 111.220 | |
| 735 | 2014.09.25 06:00 | close | 245 | 0.10 | 109.150 | 108.220 | 111.220 | -6.41 | 1898.98 |
| 736 | 2014.09.25 09:00 | buy | 246 | 0.10 | 109.172 | 0.000 | 0.000 | |
| 737 | 2014.09.25 09:00 | modify | 246 | 0.10 | 109.172 | 108.172 | 111.172 | |
| 738 | 2014.09.25 19:30 | close | 246 | 0.10 | 108.715 | 108.172 | 111.172 | -42.04 | 1856.94 |
| 739 | 2014.09.26 16:00 | buy | 247 | 0.10 | 109.263 | 0.000 | 0.000 | |
| 740 | 2014.09.26 16:00 | modify | 247 | 0.10 | 109.263 | 108.263 | 111.263 | |
| 741 | 2014.09.29 17:00 | close | 247 | 0.10 | 109.313 | 108.263 | 111.263 | 5.62 | 1862.56 |
| 742 | 2014.09.30 20:30 | buy | 248 | 0.10 | 109.633 | 0.000 | 0.000 | |
| 743 | 2014.09.30 20:30 | modify | 248 | 0.10 | 109.633 | 108.633 | 111.633 | |
| 744 | 2014.10.01 16:30 | close | 248 | 0.10 | 109.661 | 108.633 | 111.633 | 3.60 | 1866.16 |
| 745 | 2014.10.10 10:00 | buy | 249 | 0.10 | 107.895 | 0.000 | 0.000 | |
| 746 | 2014.10.10 10:00 | modify | 249 | 0.10 | 107.895 | 106.895 | 109.895 | |
| 747 | 2014.10.13 03:30 | close | 249 | 0.10 | 107.226 | 106.895 | 109.895 | -61.34 | 1804.81 |
| 748 | 2014.10.14 05:00 | buy | 250 | 0.10 | 107.215 | 0.000 | 0.000 | |
| 749 | 2014.10.14 05:00 | modify | 250 | 0.10 | 107.215 | 106.215 | 109.215 | |
| 750 | 2014.10.15 15:30 | close | 250 | 0.10 | 106.902 | 106.215 | 109.215 | -28.23 | 1776.58 |
| 751 | 2014.10.16 20:30 | buy | 251 | 0.10 | 106.245 | 0.000 | 0.000 | |
| 752 | 2014.10.16 20:30 | modify | 251 | 0.10 | 106.245 | 105.245 | 108.245 | |
| 753 | 2014.10.20 11:30 | close | 251 | 0.10 | 107.038 | 105.245 | 108.245 | 76.18 | 1852.77 |
| 754 | 2014.10.21 22:30 | buy | 252 | 0.10 | 106.890 | 0.000 | 0.000 | |
| 755 | 2014.10.21 22:30 | modify | 252 | 0.10 | 106.890 | 105.890 | 108.890 | |
| 756 | 2014.10.23 05:00 | close | 252 | 0.10 | 107.239 | 105.890 | 108.890 | 36.73 | 1889.50 |
| 757 | 2014.10.23 13:00 | buy | 253 | 0.10 | 107.541 | 0.000 | 0.000 | |
| 758 | 2014.10.23 13:00 | modify | 253 | 0.10 | 107.541 | 106.541 | 109.541 | |
| 759 | 2014.10.24 07:00 | close | 253 | 0.10 | 107.976 | 106.541 | 109.541 | 41.34 | 1930.83 |
| 760 | 2014.10.28 04:00 | buy | 254 | 0.10 | 107.971 | 0.000 | 0.000 | |
| 761 | 2014.10.28 04:00 | modify | 254 | 0.10 | 107.971 | 106.971 | 109.971 | |
| 762 | 2014.10.28 06:30 | close | 254 | 0.10 | 107.814 | 106.971 | 109.971 | -14.56 | 1916.27 |
| 763 | 2014.10.28 11:30 | buy | 255 | 0.10 | 107.939 | 0.000 | 0.000 | |
| 764 | 2014.10.28 11:30 | modify | 255 | 0.10 | 107.939 | 106.939 | 109.939 | |
| 765 | 2014.10.29 17:30 | close | 255 | 0.10 | 108.048 | 106.939 | 109.939 | 11.14 | 1927.41 |
| 766 | 2014.10.29 22:30 | buy | 256 | 0.10 | 108.852 | 0.000 | 0.000 | |
| 767 | 2014.10.29 22:30 | modify | 256 | 0.10 | 108.852 | 107.852 | 110.852 | |
| 768 | 2014.10.30 14:30 | close | 256 | 0.10 | 109.011 | 107.852 | 110.852 | 17.73 | 1945.14 |
| 769 | 2014.10.31 00:30 | buy | 257 | 0.10 | 109.206 | 0.000 | 0.000 | |
| 770 | 2014.10.31 00:30 | modify | 257 | 0.10 | 109.206 | 108.206 | 111.206 | |
| 771 | 2014.10.31 03:30 | close | 257 | 0.10 | 109.282 | 108.206 | 111.206 | 6.95 | 1952.09 |
| 772 | 2014.10.31 08:30 | buy | 258 | 0.10 | 110.589 | 0.000 | 0.000 | |
| 773 | 2014.10.31 08:30 | modify | 258 | 0.10 | 110.589 | 109.589 | 112.589 | |
| 774 | 2014.10.31 16:30 | close | 258 | 0.10 | 112.083 | 109.589 | 112.589 | 133.29 | 2085.38 |
| 775 | 2014.11.03 10:30 | buy | 259 | 0.10 | 112.780 | 0.000 | 0.000 | |
| 776 | 2014.11.03 10:30 | modify | 259 | 0.10 | 112.780 | 111.780 | 114.780 | |
| 777 | 2014.11.03 17:30 | close | 259 | 0.10 | 113.810 | 111.780 | 114.780 | 90.50 | 2175.88 |
| 778 | 2014.11.03 18:00 | buy | 260 | 0.10 | 114.189 | 0.000 | 0.000 | |
| 779 | 2014.11.03 18:00 | modify | 260 | 0.10 | 114.189 | 113.189 | 116.189 | |
| 780 | 2014.11.03 19:00 | close | 260 | 0.10 | 113.915 | 113.189 | 116.189 | -24.05 | 2151.83 |
| 781 | 2014.11.05 09:00 | buy | 261 | 0.10 | 114.195 | 0.000 | 0.000 | |
| 782 | 2014.11.05 09:00 | modify | 261 | 0.10 | 114.195 | 113.195 | 116.195 | |
| 783 | 2014.11.06 07:00 | close | 261 | 0.10 | 114.380 | 113.195 | 116.195 | 19.31 | 2171.14 |
| 784 | 2014.11.07 09:00 | buy | 262 | 0.10 | 115.379 | 0.000 | 0.000 | |
| 785 | 2014.11.07 09:00 | modify | 262 | 0.10 | 115.379 | 114.379 | 117.379 | |
| 786 | 2014.11.07 10:00 | close | 262 | 0.10 | 115.253 | 114.379 | 117.379 | -10.93 | 2160.21 |
| 787 | 2014.11.07 12:30 | buy | 263 | 0.10 | 115.210 | 0.000 | 0.000 | |
| 788 | 2014.11.07 12:30 | modify | 263 | 0.10 | 115.210 | 114.210 | 117.210 | |
| 789 | 2014.11.07 21:00 | close | 263 | 0.10 | 114.358 | 114.210 | 117.210 | -74.50 | 2085.71 |
| 790 | 2014.11.10 20:30 | buy | 264 | 0.10 | 114.824 | 0.000 | 0.000 | |
| 791 | 2014.11.10 20:30 | modify | 264 | 0.10 | 114.824 | 113.824 | 116.824 | |
| 792 | 2014.11.12 00:30 | close | 264 | 0.10 | 115.955 | 113.824 | 116.824 | 99.63 | 2185.35 |
| 793 | 2014.11.13 04:00 | buy | 265 | 0.10 | 115.575 | 0.000 | 0.000 | |
| 794 | 2014.11.13 04:00 | modify | 265 | 0.10 | 115.575 | 114.575 | 117.575 | |
| 795 | 2014.11.14 20:00 | close | 265 | 0.10 | 116.325 | 114.575 | 117.575 | 65.52 | 2250.87 |
| 796 | 2014.11.17 01:00 | buy | 266 | 0.10 | 116.613 | 0.000 | 0.000 | |
| 797 | 2014.11.17 01:00 | modify | 266 | 0.10 | 116.613 | 115.613 | 118.613 | |
| 798 | 2014.11.17 02:30 | close | 266 | 0.10 | 116.283 | 115.613 | 118.613 | -28.38 | 2222.49 |
| 799 | 2014.11.18 01:00 | buy | 267 | 0.10 | 116.665 | 0.000 | 0.000 | |
| 800 | 2014.11.18 01:00 | modify | 267 | 0.10 | 116.665 | 115.665 | 118.665 | |
| 801 | 2014.11.19 07:00 | close | 267 | 0.10 | 117.320 | 115.665 | 118.665 | 56.88 | 2279.36 |
| 802 | 2014.11.19 10:30 | buy | 268 | 0.10 | 117.318 | 0.000 | 0.000 | |
| 803 | 2014.11.19 10:30 | modify | 268 | 0.10 | 117.318 | 116.318 | 119.318 | |
| 804 | 2014.11.20 09:30 | close | 268 | 0.10 | 118.835 | 116.318 | 119.318 | 130.80 | 2410.17 |
| 805 | 2014.11.26 23:00 | buy | 269 | 0.10 | 117.732 | 0.000 | 0.000 | |
| 806 | 2014.11.26 23:00 | modify | 269 | 0.10 | 117.732 | 116.732 | 119.732 | |
| 807 | 2014.11.27 06:00 | close | 269 | 0.10 | 117.361 | 116.732 | 119.732 | -28.47 | 2381.70 |
| 808 | 2014.12.02 12:30 | buy | 270 | 0.10 | 118.890 | 0.000 | 0.000 | |
| 809 | 2014.12.02 12:30 | modify | 270 | 0.10 | 118.890 | 117.890 | 120.890 | |
| 810 | 2014.12.03 16:30 | close | 270 | 0.10 | 119.547 | 117.890 | 120.890 | 56.01 | 2437.71 |
| 811 | 2014.12.04 01:00 | buy | 271 | 0.10 | 119.835 | 0.000 | 0.000 | |
| 812 | 2014.12.04 01:00 | modify | 271 | 0.10 | 119.835 | 118.835 | 121.835 | |
| 813 | 2014.12.04 04:00 | close | 271 | 0.10 | 119.807 | 118.835 | 121.835 | -2.34 | 2435.37 |
| 814 | 2014.12.04 12:30 | buy | 272 | 0.10 | 119.929 | 0.000 | 0.000 | |
| 815 | 2014.12.04 12:30 | modify | 272 | 0.10 | 119.929 | 118.929 | 121.929 | |
| 816 | 2014.12.04 17:00 | close | 272 | 0.10 | 119.767 | 118.929 | 121.929 | -13.53 | 2421.84 |
| 817 | 2014.12.05 12:00 | buy | 273 | 0.10 | 120.345 | 0.000 | 0.000 | |
| 818 | 2014.12.05 12:00 | modify | 273 | 0.10 | 120.345 | 119.345 | 122.345 | |
| 819 | 2014.12.08 01:00 | close | 273 | 0.10 | 121.829 | 119.345 | 122.345 | 122.86 | 2544.69 |
| 820 | 2014.12.12 17:00 | buy | 274 | 0.10 | 118.974 | 0.000 | 0.000 | |
| 821 | 2014.12.12 17:00 | modify | 274 | 0.10 | 118.974 | 117.974 | 120.974 | |
| 822 | 2014.12.12 17:30 | close | 274 | 0.10 | 118.821 | 117.974 | 120.974 | -12.88 | 2531.81 |
| 823 | 2014.12.15 15:00 | buy | 275 | 0.10 | 118.924 | 0.000 | 0.000 | |
| 824 | 2014.12.15 15:00 | modify | 275 | 0.10 | 118.924 | 117.924 | 120.924 | |
| 825 | 2014.12.15 18:23 | s/l | 275 | 0.10 | 117.924 | 117.924 | 120.924 | -84.80 | 2447.01 |
| 826 | 2014.12.16 18:30 | buy | 276 | 0.10 | 117.599 | 0.000 | 0.000 | |
| 827 | 2014.12.16 18:30 | modify | 276 | 0.10 | 117.599 | 116.599 | 119.599 | |
| 828 | 2014.12.16 22:58 | s/l | 276 | 0.10 | 116.599 | 116.599 | 119.599 | -85.76 | 2361.25 |
| 829 | 2014.12.19 13:00 | buy | 277 | 0.10 | 119.436 | 0.000 | 0.000 | |
| 830 | 2014.12.19 13:00 | modify | 277 | 0.10 | 119.436 | 118.436 | 121.436 | |
| 831 | 2014.12.19 15:30 | close | 277 | 0.10 | 119.186 | 118.436 | 121.436 | -20.98 | 2340.27 |
| 832 | 2014.12.22 06:30 | buy | 278 | 0.10 | 119.506 | 0.000 | 0.000 | |
| 833 | 2014.12.22 06:30 | modify | 278 | 0.10 | 119.506 | 118.506 | 121.506 | |
| 834 | 2014.12.22 20:30 | close | 278 | 0.10 | 119.923 | 118.506 | 121.506 | 34.77 | 2375.04 |
| 835 | 2014.12.22 23:30 | buy | 279 | 0.10 | 120.078 | 0.000 | 0.000 | |
| 836 | 2014.12.22 23:30 | modify | 279 | 0.10 | 120.078 | 119.078 | 122.078 | |
| 837 | 2014.12.23 17:30 | close | 279 | 0.10 | 120.565 | 119.078 | 122.078 | 41.44 | 2416.48 |
| 838 | 2014.12.24 01:30 | buy | 280 | 0.10 | 120.704 | 0.000 | 0.000 | |
| 839 | 2014.12.24 01:30 | modify | 280 | 0.10 | 120.704 | 119.704 | 122.704 | |
| 840 | 2014.12.24 02:30 | close | 280 | 0.10 | 120.643 | 119.704 | 122.704 | -5.06 | 2411.42 |
| 841 | 2014.12.26 18:00 | buy | 281 | 0.10 | 120.450 | 0.000 | 0.000 | |
| 842 | 2014.12.26 18:00 | modify | 281 | 0.10 | 120.450 | 119.450 | 122.450 | |
| 843 | 2014.12.30 05:00 | close | 281 | 0.10 | 120.444 | 119.450 | 122.450 | 1.59 | 2413.02 |
| 844 | 2014.12.31 08:30 | buy | 282 | 0.10 | 119.710 | 0.000 | 0.000 | |
| 845 | 2014.12.31 08:30 | modify | 282 | 0.10 | 119.710 | 118.710 | 121.710 | |
| 846 | 2015.01.05 00:30 | close | 282 | 0.10 | 120.422 | 118.710 | 121.710 | 64.37 | 2477.38 |
| 847 | 2015.01.05 06:30 | buy | 283 | 0.10 | 120.514 | 0.000 | 0.000 | |
| 848 | 2015.01.05 06:30 | modify | 283 | 0.10 | 120.514 | 119.514 | 122.514 | |
| 849 | 2015.01.05 09:30 | close | 283 | 0.10 | 120.428 | 119.514 | 122.514 | -7.14 | 2470.24 |
| 850 | 2015.01.12 12:30 | buy | 284 | 0.10 | 119.240 | 0.000 | 0.000 | |
| 851 | 2015.01.12 12:30 | modify | 284 | 0.10 | 119.240 | 118.240 | 121.240 | |
| 852 | 2015.01.12 17:01 | s/l | 284 | 0.10 | 118.240 | 118.240 | 121.240 | -84.58 | 2385.66 |
| 853 | 2015.01.14 22:00 | buy | 285 | 0.10 | 117.268 | 0.000 | 0.000 | |
| 854 | 2015.01.14 22:00 | modify | 285 | 0.10 | 117.268 | 116.268 | 119.268 | |
| 855 | 2015.01.15 15:01 | s/l | 285 | 0.10 | 116.268 | 116.268 | 119.268 | -82.87 | 2302.80 |
| 856 | 2015.01.18 23:30 | buy | 286 | 0.10 | 117.610 | 0.000 | 0.000 | |
| 857 | 2015.01.18 23:30 | modify | 286 | 0.10 | 117.610 | 116.610 | 119.610 | |
| 858 | 2015.01.20 06:30 | close | 286 | 0.10 | 118.164 | 116.610 | 119.610 | 48.97 | 2351.77 |
| 859 | 2015.01.20 07:30 | buy | 287 | 0.10 | 118.315 | 0.000 | 0.000 | |
| 860 | 2015.01.20 07:30 | modify | 287 | 0.10 | 118.315 | 117.315 | 120.315 | |
| 861 | 2015.01.20 08:00 | close | 287 | 0.10 | 118.282 | 117.315 | 120.315 | -2.79 | 2348.98 |
| 862 | 2015.01.20 09:30 | buy | 288 | 0.10 | 118.473 | 0.000 | 0.000 | |
| 863 | 2015.01.20 09:30 | modify | 288 | 0.10 | 118.473 | 117.473 | 120.473 | |
| 864 | 2015.01.21 03:30 | close | 288 | 0.10 | 118.523 | 117.473 | 120.473 | 5.27 | 2354.25 |
| 865 | 2015.01.22 07:00 | buy | 289 | 0.10 | 118.111 | 0.000 | 0.000 | |
| 866 | 2015.01.22 07:00 | modify | 289 | 0.10 | 118.111 | 117.111 | 120.111 | |
| 867 | 2015.01.23 10:30 | close | 289 | 0.10 | 118.197 | 117.111 | 120.111 | 8.33 | 2362.58 |
| 868 | 2015.01.26 18:00 | buy | 290 | 0.10 | 118.415 | 0.000 | 0.000 | |
| 869 | 2015.01.26 18:00 | modify | 290 | 0.10 | 118.415 | 117.415 | 120.415 | |
| 870 | 2015.01.27 15:55 | s/l | 290 | 0.10 | 117.415 | 117.415 | 120.415 | -84.12 | 2278.45 |
| 871 | 2015.01.29 16:30 | buy | 291 | 0.10 | 118.014 | 0.000 | 0.000 | |
| 872 | 2015.01.29 16:30 | modify | 291 | 0.10 | 118.014 | 117.014 | 120.014 | |
| 873 | 2015.01.30 09:30 | close | 291 | 0.10 | 117.805 | 117.014 | 120.014 | -16.69 | 2261.76 |
| 874 | 2015.02.02 11:30 | buy | 292 | 0.10 | 117.697 | 0.000 | 0.000 | |
| 875 | 2015.02.02 11:30 | modify | 292 | 0.10 | 117.697 | 116.697 | 119.697 | |
| 876 | 2015.02.03 11:00 | close | 292 | 0.10 | 117.388 | 116.697 | 119.697 | -25.27 | 2236.49 |
| 877 | 2015.02.03 23:30 | buy | 293 | 0.10 | 117.562 | 0.000 | 0.000 | |
| 878 | 2015.02.03 23:30 | modify | 293 | 0.10 | 117.562 | 116.562 | 119.562 | |
| 879 | 2015.02.04 17:00 | close | 293 | 0.10 | 117.451 | 116.562 | 119.562 | -8.40 | 2228.09 |
| 880 | 2015.02.05 16:30 | buy | 294 | 0.10 | 117.450 | 0.000 | 0.000 | |
| 881 | 2015.02.05 16:30 | modify | 294 | 0.10 | 117.450 | 116.450 | 119.450 | |
| 882 | 2015.02.06 17:30 | close | 294 | 0.10 | 119.039 | 116.450 | 119.450 | 134.54 | 2362.62 |
| 883 | 2015.02.09 09:30 | buy | 295 | 0.10 | 118.956 | 0.000 | 0.000 | |
| 884 | 2015.02.09 09:30 | modify | 295 | 0.10 | 118.956 | 117.956 | 120.956 | |
| 885 | 2015.02.09 11:00 | close | 295 | 0.10 | 118.659 | 117.956 | 120.956 | -25.03 | 2337.59 |
| 886 | 2015.02.10 20:30 | buy | 296 | 0.10 | 119.338 | 0.000 | 0.000 | |
| 887 | 2015.02.10 20:30 | modify | 296 | 0.10 | 119.338 | 118.338 | 121.338 | |
| 888 | 2015.02.11 21:30 | close | 296 | 0.10 | 120.222 | 118.338 | 121.338 | 74.58 | 2412.17 |
| 889 | 2015.02.12 00:00 | buy | 297 | 0.10 | 120.433 | 0.000 | 0.000 | |
| 890 | 2015.02.12 00:00 | modify | 297 | 0.10 | 120.433 | 119.433 | 122.433 | |
| 891 | 2015.02.12 03:30 | close | 297 | 0.10 | 120.057 | 119.433 | 122.433 | -31.32 | 2380.85 |
| 892 | 2015.02.17 07:30 | buy | 298 | 0.10 | 118.548 | 0.000 | 0.000 | |
| 893 | 2015.02.17 07:30 | modify | 298 | 0.10 | 118.548 | 117.548 | 120.548 | |
| 894 | 2015.02.18 16:30 | close | 298 | 0.10 | 119.211 | 117.548 | 120.548 | 56.67 | 2437.52 |
| 895 | 2015.02.19 16:00 | buy | 299 | 0.10 | 119.120 | 0.000 | 0.000 | |
| 896 | 2015.02.19 16:00 | modify | 299 | 0.10 | 119.120 | 118.120 | 121.120 | |
| 897 | 2015.02.20 17:30 | close | 299 | 0.10 | 118.453 | 118.120 | 121.120 | -55.26 | 2382.26 |
| 898 | 2015.02.23 00:30 | buy | 300 | 0.10 | 119.057 | 0.000 | 0.000 | |
| 899 | 2015.02.23 00:30 | modify | 300 | 0.10 | 119.057 | 118.057 | 121.057 | |
| 900 | 2015.02.23 19:00 | close | 300 | 0.10 | 118.881 | 118.057 | 121.057 | -14.80 | 2367.46 |
| 901 | 2015.02.24 13:00 | buy | 301 | 0.10 | 119.505 | 0.000 | 0.000 | |
| 902 | 2015.02.24 13:00 | modify | 301 | 0.10 | 119.505 | 118.505 | 121.505 | |
| 903 | 2015.02.24 17:30 | close | 301 | 0.10 | 119.314 | 118.505 | 121.505 | -16.01 | 2351.45 |
| 904 | 2015.02.26 03:00 | buy | 302 | 0.10 | 119.078 | 0.000 | 0.000 | |
| 905 | 2015.02.26 03:00 | modify | 302 | 0.10 | 119.078 | 118.078 | 121.078 | |
| 906 | 2015.02.27 10:00 | close | 302 | 0.10 | 119.279 | 118.078 | 121.078 | 17.90 | 2369.34 |
| 907 | 2015.02.27 11:00 | buy | 303 | 0.10 | 119.291 | 0.000 | 0.000 | |
| 908 | 2015.02.27 11:00 | modify | 303 | 0.10 | 119.291 | 118.291 | 121.291 | |
| 909 | 2015.02.27 15:30 | close | 303 | 0.10 | 119.293 | 118.291 | 121.291 | 0.17 | 2369.51 |
| 910 | 2015.02.27 16:00 | buy | 304 | 0.10 | 119.342 | 0.000 | 0.000 | |
| 911 | 2015.02.27 16:00 | modify | 304 | 0.10 | 119.342 | 118.342 | 121.342 | |
| 912 | 2015.03.02 07:30 | close | 304 | 0.10 | 119.843 | 118.342 | 121.342 | 42.85 | 2412.36 |
| 913 | 2015.03.02 17:00 | buy | 305 | 0.10 | 119.807 | 0.000 | 0.000 | |
| 914 | 2015.03.02 17:00 | modify | 305 | 0.10 | 119.807 | 118.807 | 121.807 | |
| 915 | 2015.03.03 05:00 | close | 305 | 0.10 | 119.670 | 118.807 | 121.807 | -10.40 | 2401.96 |
| 916 | 2015.03.06 17:30 | buy | 306 | 0.10 | 121.129 | 0.000 | 0.000 | |
| 917 | 2015.03.06 17:30 | modify | 306 | 0.10 | 121.129 | 120.129 | 123.129 | |
| 918 | 2015.03.06 22:30 | close | 306 | 0.10 | 120.637 | 120.129 | 123.129 | -40.78 | 2361.18 |
| 919 | 2015.03.09 05:30 | buy | 307 | 0.10 | 120.867 | 0.000 | 0.000 | |
| 920 | 2015.03.09 05:30 | modify | 307 | 0.10 | 120.867 | 119.867 | 122.867 | |
| 921 | 2015.03.09 23:00 | close | 307 | 0.10 | 121.120 | 119.867 | 122.867 | 20.89 | 2382.07 |
| 922 | 2015.03.10 03:30 | buy | 308 | 0.10 | 121.497 | 0.000 | 0.000 | |
| 923 | 2015.03.10 03:30 | modify | 308 | 0.10 | 121.497 | 120.497 | 123.497 | |
| 924 | 2015.03.10 14:30 | close | 308 | 0.10 | 121.476 | 120.497 | 123.497 | -1.73 | 2380.34 |
| 925 | 2015.03.11 21:30 | buy | 309 | 0.10 | 121.416 | 0.000 | 0.000 | |
| 926 | 2015.03.11 21:30 | modify | 309 | 0.10 | 121.416 | 120.416 | 123.416 | |
| 927 | 2015.03.12 13:30 | close | 309 | 0.10 | 121.101 | 120.416 | 123.416 | -22.87 | 2357.47 |
| 928 | 2015.03.13 04:30 | buy | 310 | 0.10 | 121.419 | 0.000 | 0.000 | |
| 929 | 2015.03.13 04:30 | modify | 310 | 0.10 | 121.419 | 120.419 | 123.419 | |
| 930 | 2015.03.16 05:30 | close | 310 | 0.10 | 121.241 | 120.419 | 123.419 | -13.63 | 2343.84 |
| 931 | 2015.03.17 00:30 | buy | 311 | 0.10 | 121.398 | 0.000 | 0.000 | |
| 932 | 2015.03.17 00:30 | modify | 311 | 0.10 | 121.398 | 120.398 | 123.398 | |
| 933 | 2015.03.17 19:30 | close | 311 | 0.10 | 121.303 | 120.398 | 123.398 | -7.83 | 2336.01 |
| 934 | 2015.03.17 20:00 | buy | 312 | 0.10 | 121.363 | 0.000 | 0.000 | |
| 935 | 2015.03.17 20:00 | modify | 312 | 0.10 | 121.363 | 120.363 | 123.363 | |
| 936 | 2015.03.18 03:30 | close | 312 | 0.10 | 121.333 | 120.363 | 123.363 | -1.42 | 2334.59 |
| 937 | 2015.03.19 08:00 | buy | 313 | 0.10 | 120.538 | 0.000 | 0.000 | |
| 938 | 2015.03.19 08:00 | modify | 313 | 0.10 | 120.538 | 119.538 | 122.538 | |
| 939 | 2015.03.20 17:30 | close | 313 | 0.10 | 120.637 | 119.538 | 122.538 | 9.26 | 2343.84 |
| 940 | 2015.03.24 05:30 | buy | 314 | 0.10 | 119.797 | 0.000 | 0.000 | |
| 941 | 2015.03.24 05:30 | modify | 314 | 0.10 | 119.797 | 118.797 | 121.797 | |
| 942 | 2015.03.25 15:30 | close | 314 | 0.10 | 119.423 | 118.797 | 121.797 | -30.27 | 2313.57 |
| 943 | 2015.03.26 18:30 | buy | 315 | 0.10 | 119.064 | 0.000 | 0.000 | |
| 944 | 2015.03.26 18:30 | modify | 315 | 0.10 | 119.064 | 118.064 | 121.064 | |
| 945 | 2015.03.30 04:30 | close | 315 | 0.10 | 119.222 | 118.064 | 121.064 | 15.34 | 2328.92 |
| 946 | 2015.03.30 14:30 | buy | 316 | 0.10 | 119.851 | 0.000 | 0.000 | |
| 947 | 2015.03.30 14:30 | modify | 316 | 0.10 | 119.851 | 118.851 | 121.851 | |
| 948 | 2015.03.31 13:30 | close | 316 | 0.10 | 119.976 | 118.851 | 121.851 | 11.47 | 2340.38 |
| 949 | 2015.04.01 15:00 | buy | 317 | 0.10 | 120.132 | 0.000 | 0.000 | |
| 950 | 2015.04.01 15:00 | modify | 317 | 0.10 | 120.132 | 119.132 | 122.132 | |
| 951 | 2015.04.01 17:00 | close | 317 | 0.10 | 119.735 | 119.132 | 122.132 | -33.16 | 2307.22 |
| 952 | 2015.04.03 00:00 | buy | 318 | 0.10 | 119.724 | 0.000 | 0.000 | |
| 953 | 2015.04.03 00:00 | modify | 318 | 0.10 | 119.724 | 118.724 | 121.724 | |
| 954 | 2015.04.03 16:12 | s/l | 318 | 0.10 | 118.724 | 118.724 | 121.724 | -84.23 | 2222.99 |
| 955 | 2015.04.06 19:30 | buy | 319 | 0.10 | 119.110 | 0.000 | 0.000 | |
| 956 | 2015.04.06 19:30 | modify | 319 | 0.10 | 119.110 | 118.110 | 121.110 | |
| 957 | 2015.04.08 03:30 | close | 319 | 0.10 | 120.193 | 118.110 | 121.110 | 92.20 | 2315.20 |
| 958 | 2015.04.09 12:00 | buy | 320 | 0.10 | 120.238 | 0.000 | 0.000 | |
| 959 | 2015.04.09 12:00 | modify | 320 | 0.10 | 120.238 | 119.238 | 122.238 | |
| 960 | 2015.04.10 09:30 | close | 320 | 0.10 | 120.492 | 119.238 | 122.238 | 22.13 | 2337.33 |
| 961 | 2015.04.13 13:00 | buy | 321 | 0.10 | 120.766 | 0.000 | 0.000 | |
| 962 | 2015.04.13 13:00 | modify | 321 | 0.10 | 120.766 | 119.766 | 122.766 | |
| 963 | 2015.04.13 15:30 | close | 321 | 0.10 | 120.448 | 119.766 | 122.766 | -26.40 | 2310.93 |
| 964 | 2015.04.15 04:30 | buy | 322 | 0.10 | 119.608 | 0.000 | 0.000 | |
| 965 | 2015.04.15 04:30 | modify | 322 | 0.10 | 119.608 | 118.608 | 121.608 | |
| 966 | 2015.04.15 21:00 | close | 322 | 0.10 | 118.905 | 118.608 | 121.608 | -59.12 | 2251.81 |
| 967 | 2015.04.16 06:00 | buy | 323 | 0.10 | 119.148 | 0.000 | 0.000 | |
| 968 | 2015.04.16 06:00 | modify | 323 | 0.10 | 119.148 | 118.148 | 121.148 | |
| 969 | 2015.04.16 14:00 | close | 323 | 0.10 | 118.977 | 118.148 | 121.148 | -14.37 | 2237.44 |
| 970 | 2015.04.16 19:30 | buy | 324 | 0.10 | 119.292 | 0.000 | 0.000 | |
| 971 | 2015.04.16 19:30 | modify | 324 | 0.10 | 119.292 | 118.292 | 121.292 | |
| 972 | 2015.04.16 21:30 | close | 324 | 0.10 | 118.971 | 118.292 | 121.292 | -26.98 | 2210.46 |
| 973 | 2015.04.20 00:00 | buy | 325 | 0.10 | 119.006 | 0.000 | 0.000 | |
| 974 | 2015.04.20 00:00 | modify | 325 | 0.10 | 119.006 | 118.006 | 121.006 | |
| 975 | 2015.04.20 04:00 | close | 325 | 0.10 | 118.950 | 118.006 | 121.006 | -4.71 | 2205.75 |
| 976 | 2015.04.20 13:30 | buy | 326 | 0.10 | 118.929 | 0.000 | 0.000 | |
| 977 | 2015.04.20 13:30 | modify | 326 | 0.10 | 118.929 | 117.929 | 120.929 | |
| 978 | 2015.04.21 23:00 | close | 326 | 0.10 | 119.648 | 117.929 | 120.929 | 61.14 | 2266.88 |
| 979 | 2015.04.22 19:30 | buy | 327 | 0.10 | 119.865 | 0.000 | 0.000 | |
| 980 | 2015.04.22 19:30 | modify | 327 | 0.10 | 119.865 | 118.865 | 121.865 | |
| 981 | 2015.04.23 09:30 | close | 327 | 0.10 | 119.884 | 118.865 | 121.865 | 4.72 | 2271.61 |
| 982 | 2015.04.23 13:30 | buy | 328 | 0.10 | 119.990 | 0.000 | 0.000 | |
| 983 | 2015.04.23 13:30 | modify | 328 | 0.10 | 119.990 | 118.990 | 121.990 | |
| 984 | 2015.04.23 20:30 | close | 328 | 0.10 | 119.587 | 118.990 | 121.990 | -33.70 | 2237.91 |
| 985 | 2015.04.29 12:00 | buy | 329 | 0.10 | 119.182 | 0.000 | 0.000 | |
| 986 | 2015.04.29 12:00 | modify | 329 | 0.10 | 119.182 | 118.182 | 121.182 | |
| 987 | 2015.04.29 20:30 | close | 329 | 0.10 | 118.668 | 118.182 | 121.182 | -43.31 | 2194.60 |
| 988 | 2015.04.29 23:30 | buy | 330 | 0.10 | 119.057 | 0.000 | 0.000 | |
| 989 | 2015.04.29 23:30 | modify | 330 | 0.10 | 119.057 | 118.057 | 121.057 | |
| 990 | 2015.04.30 08:00 | close | 330 | 0.10 | 118.624 | 118.057 | 121.057 | -33.36 | 2161.24 |
| 991 | 2015.04.30 11:00 | buy | 331 | 0.10 | 118.903 | 0.000 | 0.000 | |
| 992 | 2015.04.30 11:00 | modify | 331 | 0.10 | 118.903 | 117.903 | 120.903 | |
| 993 | 2015.05.04 01:00 | close | 331 | 0.10 | 120.213 | 117.903 | 120.903 | 111.06 | 2272.30 |
| 994 | 2015.05.04 05:00 | buy | 332 | 0.10 | 120.134 | 0.000 | 0.000 | |
| 995 | 2015.05.04 05:00 | modify | 332 | 0.10 | 120.134 | 119.134 | 122.134 | |
| 996 | 2015.05.04 12:00 | close | 332 | 0.10 | 120.100 | 119.134 | 122.134 | -2.83 | 2269.47 |
| 997 | 2015.05.04 14:30 | buy | 333 | 0.10 | 120.256 | 0.000 | 0.000 | |
| 998 | 2015.05.04 14:30 | modify | 333 | 0.10 | 120.256 | 119.256 | 122.256 | |
| 999 | 2015.05.04 15:30 | close | 333 | 0.10 | 120.141 | 119.256 | 122.256 | -9.57 | 2259.90 |
| 1000 | 2015.05.05 14:00 | buy | 334 | 0.10 | 120.415 | 0.000 | 0.000 | |
| 1001 | 2015.05.05 14:00 | modify | 334 | 0.10 | 120.415 | 119.415 | 122.415 | |
| 1002 | 2015.05.05 17:00 | close | 334 | 0.10 | 120.191 | 119.415 | 122.415 | -18.64 | 2241.26 |
| 1003 | 2015.05.12 02:00 | buy | 335 | 0.10 | 120.138 | 0.000 | 0.000 | |
| 1004 | 2015.05.12 02:00 | modify | 335 | 0.10 | 120.138 | 119.138 | 122.138 | |
| 1005 | 2015.05.12 15:00 | close | 335 | 0.10 | 119.973 | 119.138 | 122.138 | -13.75 | 2227.51 |
| 1006 | 2015.05.12 16:00 | buy | 336 | 0.10 | 120.125 | 0.000 | 0.000 | |
| 1007 | 2015.05.12 16:00 | modify | 336 | 0.10 | 120.125 | 119.125 | 122.125 | |
| 1008 | 2015.05.12 17:00 | close | 336 | 0.10 | 120.021 | 119.125 | 122.125 | -8.67 | 2218.84 |
| 1009 | 2015.05.14 04:00 | buy | 337 | 0.10 | 119.276 | 0.000 | 0.000 | |
| 1010 | 2015.05.14 04:00 | modify | 337 | 0.10 | 119.276 | 118.276 | 121.276 | |
| 1011 | 2015.05.14 09:30 | close | 337 | 0.10 | 119.077 | 118.276 | 121.276 | -16.71 | 2202.13 |
| 1012 | 2015.05.14 11:30 | buy | 338 | 0.10 | 119.190 | 0.000 | 0.000 | |
| 1013 | 2015.05.14 11:30 | modify | 338 | 0.10 | 119.190 | 118.190 | 121.190 | |
| 1014 | 2015.05.15 19:30 | close | 338 | 0.10 | 119.409 | 118.190 | 121.190 | 19.39 | 2221.52 |
| 1015 | 2015.05.18 11:00 | buy | 339 | 0.10 | 119.756 | 0.000 | 0.000 | |
| 1016 | 2015.05.18 11:00 | modify | 339 | 0.10 | 119.756 | 118.756 | 121.756 | |
| 1017 | 2015.05.18 11:30 | close | 339 | 0.10 | 119.652 | 118.756 | 121.756 | -8.69 | 2212.83 |
| 1018 | 2015.05.18 12:30 | buy | 340 | 0.10 | 119.695 | 0.000 | 0.000 | |
| 1019 | 2015.05.18 12:30 | modify | 340 | 0.10 | 119.695 | 118.695 | 121.695 | |
| 1020 | 2015.05.18 13:00 | close | 340 | 0.10 | 119.664 | 118.695 | 121.695 | -2.59 | 2210.24 |
| 1021 | 2015.05.18 17:00 | buy | 341 | 0.10 | 119.824 | 0.000 | 0.000 | |
| 1022 | 2015.05.18 17:00 | modify | 341 | 0.10 | 119.824 | 118.824 | 121.824 | |
| 1023 | 2015.05.19 00:00 | close | 341 | 0.10 | 119.958 | 118.824 | 121.824 | 12.22 | 2222.46 |
| 1024 | 2015.05.19 03:00 | buy | 342 | 0.10 | 119.917 | 0.000 | 0.000 | |
| 1025 | 2015.05.19 03:00 | modify | 342 | 0.10 | 119.917 | 118.917 | 121.917 | |
| 1026 | 2015.05.20 05:30 | close | 342 | 0.10 | 120.819 | 118.917 | 121.917 | 75.71 | 2298.17 |
| 1027 | 2015.05.20 08:00 | buy | 343 | 0.10 | 120.970 | 0.000 | 0.000 | |
| 1028 | 2015.05.20 08:00 | modify | 343 | 0.10 | 120.970 | 119.970 | 122.970 | |
| 1029 | 2015.05.20 13:00 | close | 343 | 0.10 | 120.883 | 119.970 | 122.970 | -7.20 | 2290.97 |
| 1030 | 2015.05.22 16:00 | buy | 344 | 0.10 | 121.487 | 0.000 | 0.000 | |
| 1031 | 2015.05.22 16:00 | modify | 344 | 0.10 | 121.487 | 120.487 | 123.487 | |
| 1032 | 2015.05.26 01:30 | close | 344 | 0.10 | 121.549 | 120.487 | 123.487 | 7.19 | 2298.16 |
| 1033 | 2015.05.26 16:00 | buy | 345 | 0.10 | 123.209 | 0.000 | 0.000 | |
| 1034 | 2015.05.26 16:00 | modify | 345 | 0.10 | 123.209 | 122.209 | 125.209 | |
| 1035 | 2015.05.27 09:30 | close | 345 | 0.10 | 122.885 | 122.209 | 125.209 | -25.32 | 2272.84 |
| 1036 | 2015.05.27 19:30 | buy | 346 | 0.10 | 123.850 | 0.000 | 0.000 | |
| 1037 | 2015.05.27 19:30 | modify | 346 | 0.10 | 123.850 | 122.850 | 125.850 | |
| 1038 | 2015.05.27 22:30 | close | 346 | 0.10 | 123.844 | 122.850 | 125.850 | -0.48 | 2272.36 |
| 1039 | 2015.05.28 15:30 | buy | 347 | 0.10 | 124.176 | 0.000 | 0.000 | |
| 1040 | 2015.05.28 15:30 | modify | 347 | 0.10 | 124.176 | 123.176 | 126.176 | |
| 1041 | 2015.05.28 20:00 | close | 347 | 0.10 | 123.826 | 123.176 | 126.176 | -28.27 | 2244.09 |
| 1042 | 2015.05.29 18:00 | buy | 348 | 0.10 | 124.067 | 0.000 | 0.000 | |
| 1043 | 2015.05.29 18:00 | modify | 348 | 0.10 | 124.067 | 123.067 | 126.067 | |
| 1044 | 2015.06.01 00:00 | close | 348 | 0.10 | 124.057 | 123.067 | 126.067 | 0.24 | 2244.33 |
| 1045 | 2015.06.01 05:30 | buy | 349 | 0.10 | 124.139 | 0.000 | 0.000 | |
| 1046 | 2015.06.01 05:30 | modify | 349 | 0.10 | 124.139 | 123.139 | 126.139 | |
| 1047 | 2015.06.02 08:00 | close | 349 | 0.10 | 124.622 | 123.139 | 126.139 | 39.81 | 2284.13 |
| 1048 | 2015.06.03 16:00 | buy | 350 | 0.10 | 124.616 | 0.000 | 0.000 | |
| 1049 | 2015.06.03 16:00 | modify | 350 | 0.10 | 124.616 | 123.616 | 126.616 | |
| 1050 | 2015.06.03 18:00 | close | 350 | 0.10 | 124.114 | 123.616 | 126.616 | -40.45 | 2243.68 |
| 1051 | 2015.06.03 21:30 | buy | 351 | 0.10 | 124.402 | 0.000 | 0.000 | |
| 1052 | 2015.06.03 21:30 | modify | 351 | 0.10 | 124.402 | 123.402 | 126.402 | |
| 1053 | 2015.06.04 22:00 | close | 351 | 0.10 | 124.358 | 123.402 | 126.402 | -0.40 | 2243.29 |
| 1054 | 2015.06.05 00:30 | buy | 352 | 0.10 | 124.368 | 0.000 | 0.000 | |
| 1055 | 2015.06.05 00:30 | modify | 352 | 0.10 | 124.368 | 123.368 | 126.368 | |
| 1056 | 2015.06.08 05:30 | close | 352 | 0.10 | 125.365 | 123.368 | 126.368 | 80.58 | 2323.86 |
| 1057 | 2015.06.08 09:30 | buy | 353 | 0.10 | 125.555 | 0.000 | 0.000 | |
| 1058 | 2015.06.08 09:30 | modify | 353 | 0.10 | 125.555 | 124.555 | 127.555 | |
| 1059 | 2015.06.08 10:00 | close | 353 | 0.10 | 125.161 | 124.555 | 127.555 | -31.48 | 2292.38 |
| 1060 | 2015.06.09 23:00 | buy | 354 | 0.10 | 124.361 | 0.000 | 0.000 | |
| 1061 | 2015.06.09 23:00 | modify | 354 | 0.10 | 124.361 | 123.361 | 126.361 | |
| 1062 | 2015.06.10 07:27 | s/l | 354 | 0.10 | 123.361 | 123.361 | 126.361 | -80.01 | 2212.37 |
| 1063 | 2015.06.11 06:30 | buy | 355 | 0.10 | 123.089 | 0.000 | 0.000 | |
| 1064 | 2015.06.11 06:30 | modify | 355 | 0.10 | 123.089 | 122.089 | 125.089 | |
| 1065 | 2015.06.12 13:00 | close | 355 | 0.10 | 123.688 | 122.089 | 125.089 | 49.48 | 2261.85 |
| 1066 | 2015.06.15 11:00 | buy | 356 | 0.10 | 123.525 | 0.000 | 0.000 | |
| 1067 | 2015.06.15 11:00 | modify | 356 | 0.10 | 123.525 | 122.525 | 125.525 | |
| 1068 | 2015.06.15 22:30 | close | 356 | 0.10 | 123.356 | 122.525 | 125.525 | -13.70 | 2248.15 |
| 1069 | 2015.06.17 07:00 | buy | 357 | 0.10 | 123.447 | 0.000 | 0.000 | |
| 1070 | 2015.06.17 07:00 | modify | 357 | 0.10 | 123.447 | 122.447 | 125.447 | |
| 1071 | 2015.06.17 23:30 | close | 357 | 0.10 | 123.442 | 122.447 | 125.447 | -0.41 | 2247.74 |
| 1072 | 2015.06.19 05:00 | buy | 358 | 0.10 | 122.956 | 0.000 | 0.000 | |
| 1073 | 2015.06.19 05:00 | modify | 358 | 0.10 | 122.956 | 121.956 | 124.956 | |
| 1074 | 2015.06.22 07:30 | close | 358 | 0.10 | 122.687 | 121.956 | 124.956 | -20.88 | 2226.86 |
| 1075 | 2015.06.22 11:30 | buy | 359 | 0.10 | 123.106 | 0.000 | 0.000 | |
| 1076 | 2015.06.22 11:30 | modify | 359 | 0.10 | 123.106 | 122.106 | 125.106 | |
| 1077 | 2015.06.23 19:00 | close | 359 | 0.10 | 123.699 | 122.106 | 125.106 | 48.99 | 2275.84 |
| 1078 | 2015.06.30 15:00 | buy | 360 | 0.10 | 122.513 | 0.000 | 0.000 | |
| 1079 | 2015.06.30 15:00 | modify | 360 | 0.10 | 122.513 | 121.513 | 124.513 | |
| 1080 | 2015.06.30 19:00 | close | 360 | 0.10 | 122.097 | 121.513 | 124.513 | -34.07 | 2241.77 |
| 1081 | 2015.07.01 00:00 | buy | 361 | 0.10 | 122.499 | 0.000 | 0.000 | |
| 1082 | 2015.07.01 00:00 | modify | 361 | 0.10 | 122.499 | 121.499 | 124.499 | |
| 1083 | 2015.07.02 15:00 | close | 361 | 0.10 | 123.525 | 121.499 | 124.499 | 86.20 | 2327.98 |
| 1084 | 2015.07.09 07:30 | buy | 362 | 0.10 | 121.208 | 0.000 | 0.000 | |
| 1085 | 2015.07.09 07:30 | modify | 362 | 0.10 | 121.208 | 120.208 | 123.208 | |
| 1086 | 2015.07.10 17:30 | close | 362 | 0.10 | 122.639 | 120.208 | 123.208 | 117.73 | 2445.70 |
| 1087 | 2015.07.13 07:30 | buy | 363 | 0.10 | 122.628 | 0.000 | 0.000 | |
| 1088 | 2015.07.13 07:30 | modify | 363 | 0.10 | 122.628 | 121.628 | 124.628 | |
| 1089 | 2015.07.13 22:30 | close | 363 | 0.10 | 123.385 | 121.628 | 124.628 | 61.35 | 2507.05 |
| 1090 | 2015.07.15 13:30 | buy | 364 | 0.10 | 123.569 | 0.000 | 0.000 | |
| 1091 | 2015.07.15 13:30 | modify | 364 | 0.10 | 123.569 | 122.569 | 125.569 | |
| 1092 | 2015.07.16 16:30 | close | 364 | 0.10 | 124.029 | 122.569 | 125.569 | 40.23 | 2547.29 |
| 1093 | 2015.07.16 22:00 | buy | 365 | 0.10 | 124.136 | 0.000 | 0.000 | |
| 1094 | 2015.07.16 22:00 | modify | 365 | 0.10 | 124.136 | 123.136 | 126.136 | |
| 1095 | 2015.07.16 22:30 | close | 365 | 0.10 | 124.120 | 123.136 | 126.136 | -1.29 | 2546.00 |
| 1096 | 2015.07.17 03:00 | buy | 366 | 0.10 | 124.173 | 0.000 | 0.000 | |
| 1097 | 2015.07.17 03:00 | modify | 366 | 0.10 | 124.173 | 123.173 | 126.173 | |
| 1098 | 2015.07.17 08:00 | close | 366 | 0.10 | 124.046 | 123.173 | 126.173 | -10.24 | 2535.76 |
| 1099 | 2015.07.20 15:30 | buy | 367 | 0.10 | 124.273 | 0.000 | 0.000 | |
| 1100 | 2015.07.20 15:30 | modify | 367 | 0.10 | 124.273 | 123.273 | 126.273 | |
| 1101 | 2015.07.21 11:30 | close | 367 | 0.10 | 124.340 | 123.273 | 126.273 | 6.44 | 2542.19 |
| 1102 | 2015.07.22 17:30 | buy | 368 | 0.10 | 124.059 | 0.000 | 0.000 | |
| 1103 | 2015.07.22 17:30 | modify | 368 | 0.10 | 124.059 | 123.059 | 126.059 | |
| 1104 | 2015.07.23 22:00 | close | 368 | 0.10 | 123.768 | 123.059 | 126.059 | -20.37 | 2521.83 |
| 1105 | 2015.07.24 17:00 | buy | 369 | 0.10 | 123.968 | 0.000 | 0.000 | |
| 1106 | 2015.07.24 17:00 | modify | 369 | 0.10 | 123.968 | 122.968 | 125.968 | |
| 1107 | 2015.07.24 19:00 | close | 369 | 0.10 | 123.731 | 122.968 | 125.968 | -19.15 | 2502.68 |
| 1108 | 2015.07.28 06:00 | buy | 370 | 0.10 | 123.464 | 0.000 | 0.000 | |
| 1109 | 2015.07.28 06:00 | modify | 370 | 0.10 | 123.464 | 122.464 | 125.464 | |
| 1110 | 2015.07.29 08:30 | close | 370 | 0.10 | 123.440 | 122.464 | 125.464 | -0.89 | 2501.78 |
| 1111 | 2015.07.29 10:00 | buy | 371 | 0.10 | 123.639 | 0.000 | 0.000 | |
| 1112 | 2015.07.29 10:00 | modify | 371 | 0.10 | 123.639 | 122.639 | 125.639 | |
| 1113 | 2015.07.29 14:00 | close | 371 | 0.10 | 123.614 | 122.639 | 125.639 | -2.02 | 2499.76 |
| 1114 | 2015.07.30 00:30 | buy | 372 | 0.10 | 123.958 | 0.000 | 0.000 | |
| 1115 | 2015.07.30 00:30 | modify | 372 | 0.10 | 123.958 | 122.958 | 125.958 | |
| 1116 | 2015.07.30 20:30 | close | 372 | 0.10 | 124.318 | 122.958 | 125.958 | 28.96 | 2528.72 |
| 1117 | 2015.08.04 06:00 | buy | 373 | 0.10 | 124.088 | 0.000 | 0.000 | |
| 1118 | 2015.08.04 06:00 | modify | 373 | 0.10 | 124.088 | 123.088 | 126.088 | |
| 1119 | 2015.08.04 09:00 | close | 373 | 0.10 | 123.925 | 123.088 | 126.088 | -13.15 | 2515.57 |
| 1120 | 2015.08.04 23:00 | buy | 374 | 0.10 | 124.297 | 0.000 | 0.000 | |
| 1121 | 2015.08.04 23:00 | modify | 374 | 0.10 | 124.297 | 123.297 | 126.297 | |
| 1122 | 2015.08.06 03:30 | close | 374 | 0.10 | 124.789 | 123.297 | 126.297 | 43.62 | 2559.19 |
| 1123 | 2015.08.10 12:00 | buy | 375 | 0.10 | 124.683 | 0.000 | 0.000 | |
| 1124 | 2015.08.10 12:00 | modify | 375 | 0.10 | 124.683 | 123.683 | 126.683 | |
| 1125 | 2015.08.11 02:30 | close | 375 | 0.10 | 124.543 | 123.683 | 126.683 | -10.19 | 2549.00 |
| 1126 | 2015.08.11 04:00 | buy | 376 | 0.10 | 124.610 | 0.000 | 0.000 | |
| 1127 | 2015.08.11 04:00 | modify | 376 | 0.10 | 124.610 | 123.610 | 126.610 | |
| 1128 | 2015.08.12 10:00 | close | 376 | 0.10 | 124.840 | 123.610 | 126.610 | 19.47 | 2568.47 |
| 1129 | 2015.08.13 09:30 | buy | 377 | 0.10 | 124.484 | 0.000 | 0.000 | |
| 1130 | 2015.08.13 09:30 | modify | 377 | 0.10 | 124.484 | 123.484 | 126.484 | |
| 1131 | 2015.08.14 13:30 | close | 377 | 0.10 | 124.143 | 123.484 | 126.484 | -26.42 | 2542.05 |
| 1132 | 2015.08.17 05:30 | buy | 378 | 0.10 | 124.405 | 0.000 | 0.000 | |
| 1133 | 2015.08.17 05:30 | modify | 378 | 0.10 | 124.405 | 123.405 | 126.405 | |
| 1134 | 2015.08.18 11:00 | close | 378 | 0.10 | 124.237 | 123.405 | 126.405 | -12.47 | 2529.57 |
| 1135 | 2015.08.19 00:30 | buy | 379 | 0.10 | 124.390 | 0.000 | 0.000 | |
| 1136 | 2015.08.19 00:30 | modify | 379 | 0.10 | 124.390 | 123.390 | 126.390 | |
| 1137 | 2015.08.19 07:00 | close | 379 | 0.10 | 124.221 | 123.390 | 126.390 | -13.60 | 2515.97 |
| 1138 | 2015.08.19 16:30 | buy | 380 | 0.10 | 124.446 | 0.000 | 0.000 | |
| 1139 | 2015.08.19 16:30 | modify | 380 | 0.10 | 124.446 | 123.446 | 126.446 | |
| 1140 | 2015.08.19 20:00 | close | 380 | 0.10 | 124.055 | 123.446 | 126.446 | -31.52 | 2484.45 |
| 1141 | 2015.08.20 11:30 | buy | 381 | 0.10 | 124.054 | 0.000 | 0.000 | |
| 1142 | 2015.08.20 11:30 | modify | 381 | 0.10 | 124.054 | 123.054 | 126.054 | |
| 1143 | 2015.08.20 12:30 | close | 381 | 0.10 | 123.830 | 123.054 | 126.054 | -18.09 | 2466.36 |
| 1144 | 2015.08.24 06:30 | sell | 382 | 0.10 | 120.903 | 0.000 | 0.000 | |
| 1145 | 2015.08.24 06:30 | modify | 382 | 0.10 | 120.903 | 121.903 | 118.903 | |
| 1146 | 2015.08.24 07:30 | close | 382 | 0.10 | 121.133 | 121.903 | 118.903 | -18.99 | 2447.37 |
| 1147 | 2015.08.24 11:30 | sell | 383 | 0.10 | 120.406 | 0.000 | 0.000 | |
| 1148 | 2015.08.24 11:30 | modify | 383 | 0.10 | 120.406 | 121.406 | 118.406 | |
| 1149 | 2015.08.24 12:00 | close | 383 | 0.10 | 120.695 | 121.406 | 118.406 | -23.94 | 2423.43 |
| 1150 | 2015.08.24 13:30 | sell | 384 | 0.10 | 120.143 | 0.000 | 0.000 | |
| 1151 | 2015.08.24 13:30 | modify | 384 | 0.10 | 120.143 | 121.143 | 118.143 | |
| 1152 | 2015.08.24 16:10 | t/p | 384 | 0.10 | 118.143 | 121.143 | 118.143 | 169.30 | 2592.73 |
| 1153 | 2015.08.27 01:00 | buy | 385 | 0.10 | 120.218 | 0.000 | 0.000 | |
| 1154 | 2015.08.27 01:00 | modify | 385 | 0.10 | 120.218 | 119.218 | 122.218 | |
| 1155 | 2015.08.27 23:00 | close | 385 | 0.10 | 121.001 | 119.218 | 122.218 | 64.71 | 2657.44 |
| 1156 | 2015.08.28 00:30 | buy | 386 | 0.10 | 121.081 | 0.000 | 0.000 | |
| 1157 | 2015.08.28 00:30 | modify | 386 | 0.10 | 121.081 | 120.081 | 123.081 | |
| 1158 | 2015.08.28 06:00 | close | 386 | 0.10 | 121.048 | 120.081 | 123.081 | -2.73 | 2654.71 |
| 1159 | 2015.09.01 00:30 | buy | 387 | 0.10 | 121.245 | 0.000 | 0.000 | |
| 1160 | 2015.09.01 00:30 | modify | 387 | 0.10 | 121.245 | 120.245 | 123.245 | |
| 1161 | 2015.09.01 04:30 | close | 387 | 0.10 | 120.911 | 120.245 | 123.245 | -27.62 | 2627.09 |
| 1162 | 2015.09.02 04:30 | buy | 388 | 0.10 | 120.213 | 0.000 | 0.000 | |
| 1163 | 2015.09.02 04:30 | modify | 388 | 0.10 | 120.213 | 119.213 | 122.213 | |
| 1164 | 2015.09.03 13:00 | close | 388 | 0.10 | 120.344 | 119.213 | 122.213 | 14.03 | 2641.13 |
| 1165 | 2015.09.07 05:00 | buy | 389 | 0.10 | 119.421 | 0.000 | 0.000 | |
| 1166 | 2015.09.07 05:00 | modify | 389 | 0.10 | 119.421 | 118.421 | 121.421 | |
| 1167 | 2015.09.08 20:30 | close | 389 | 0.10 | 119.815 | 118.421 | 121.421 | 33.93 | 2675.05 |
| 1168 | 2015.09.08 21:30 | buy | 390 | 0.10 | 120.006 | 0.000 | 0.000 | |
| 1169 | 2015.09.08 21:30 | modify | 390 | 0.10 | 120.006 | 119.006 | 122.006 | |
| 1170 | 2015.09.09 21:30 | close | 390 | 0.10 | 120.664 | 119.006 | 122.006 | 55.58 | 2730.63 |
| 1171 | 2015.09.11 07:30 | buy | 391 | 0.10 | 120.793 | 0.000 | 0.000 | |
| 1172 | 2015.09.11 07:30 | modify | 391 | 0.10 | 120.793 | 119.793 | 122.793 | |
| 1173 | 2015.09.11 16:30 | close | 391 | 0.10 | 120.691 | 119.793 | 122.793 | -8.45 | 2722.18 |
| 1174 | 2015.09.15 02:00 | buy | 392 | 0.10 | 120.340 | 0.000 | 0.000 | |
| 1175 | 2015.09.15 02:00 | modify | 392 | 0.10 | 120.340 | 119.340 | 122.340 | |
| 1176 | 2015.09.15 09:00 | close | 392 | 0.10 | 119.823 | 119.340 | 122.340 | -43.15 | 2679.03 |
| 1177 | 2015.09.15 16:30 | buy | 393 | 0.10 | 119.906 | 0.000 | 0.000 | |
| 1178 | 2015.09.15 16:30 | modify | 393 | 0.10 | 119.906 | 118.906 | 121.906 | |
| 1179 | 2015.09.17 04:30 | close | 393 | 0.10 | 120.436 | 118.906 | 121.906 | 48.20 | 2727.23 |
| 1180 | 2015.09.17 13:00 | buy | 394 | 0.10 | 120.853 | 0.000 | 0.000 | |
| 1181 | 2015.09.17 13:00 | modify | 394 | 0.10 | 120.853 | 119.853 | 122.853 | |
| 1182 | 2015.09.17 21:00 | close | 394 | 0.10 | 120.667 | 119.853 | 122.853 | -15.41 | 2711.82 |
| 1183 | 2015.09.20 23:58 | buy | 395 | 0.10 | 120.113 | 0.000 | 0.000 | |
| 1184 | 2015.09.20 23:58 | modify | 395 | 0.10 | 120.113 | 119.113 | 122.113 | |
| 1185 | 2015.09.22 08:00 | close | 395 | 0.10 | 120.429 | 119.113 | 122.113 | 28.33 | 2740.16 |
| 1186 | 2015.09.23 13:30 | buy | 396 | 0.10 | 120.155 | 0.000 | 0.000 | |
| 1187 | 2015.09.23 13:30 | modify | 396 | 0.10 | 120.155 | 119.155 | 122.155 | |
| 1188 | 2015.09.24 06:30 | close | 396 | 0.10 | 119.910 | 119.155 | 122.155 | -17.29 | 2722.87 |
| 1189 | 2015.09.25 01:00 | buy | 397 | 0.10 | 120.262 | 0.000 | 0.000 | |
| 1190 | 2015.09.25 01:00 | modify | 397 | 0.10 | 120.262 | 119.262 | 122.262 | |
| 1191 | 2015.09.28 07:30 | close | 397 | 0.10 | 120.302 | 119.262 | 122.262 | 4.37 | 2727.24 |
| 1192 | 2015.09.29 12:00 | buy | 398 | 0.10 | 119.941 | 0.000 | 0.000 | |
| 1193 | 2015.09.29 12:00 | modify | 398 | 0.10 | 119.941 | 118.941 | 121.941 | |
| 1194 | 2015.09.30 19:30 | close | 398 | 0.10 | 119.706 | 118.941 | 121.941 | -18.58 | 2708.65 |
| 1195 | 2015.10.01 06:00 | buy | 399 | 0.10 | 120.193 | 0.000 | 0.000 | |
| 1196 | 2015.10.01 06:00 | modify | 399 | 0.10 | 120.193 | 119.193 | 122.193 | |
| 1197 | 2015.10.01 15:00 | close | 399 | 0.10 | 119.727 | 119.193 | 122.193 | -38.92 | 2669.73 |
| 1198 | 2015.10.05 00:00 | buy | 400 | 0.10 | 119.989 | 0.000 | 0.000 | |
| 1199 | 2015.10.05 00:00 | modify | 400 | 0.10 | 119.989 | 118.989 | 121.989 | |
| 1200 | 2015.10.05 22:00 | close | 400 | 0.10 | 120.466 | 118.989 | 121.989 | 39.60 | 2709.33 |
| 1201 | 2015.10.06 00:30 | buy | 401 | 0.10 | 120.459 | 0.000 | 0.000 | |
| 1202 | 2015.10.06 00:30 | modify | 401 | 0.10 | 120.459 | 119.459 | 122.459 | |
| 1203 | 2015.10.06 11:00 | close | 401 | 0.10 | 120.156 | 119.459 | 122.459 | -25.22 | 2684.11 |
| 1204 | 2015.10.08 15:00 | buy | 402 | 0.10 | 119.875 | 0.000 | 0.000 | |
| 1205 | 2015.10.08 15:00 | modify | 402 | 0.10 | 119.875 | 118.875 | 121.875 | |
| 1206 | 2015.10.12 09:30 | close | 402 | 0.10 | 120.142 | 118.875 | 121.875 | 24.31 | 2708.43 |
| 1207 | 2015.10.13 18:00 | buy | 403 | 0.10 | 119.865 | 0.000 | 0.000 | |
| 1208 | 2015.10.13 18:00 | modify | 403 | 0.10 | 119.865 | 118.865 | 121.865 | |
| 1209 | 2015.10.14 08:00 | close | 403 | 0.10 | 119.639 | 118.865 | 121.865 | -17.84 | 2690.59 |
| 1210 | 2015.10.14 10:00 | buy | 404 | 0.10 | 119.686 | 0.000 | 0.000 | |
| 1211 | 2015.10.14 10:00 | modify | 404 | 0.10 | 119.686 | 118.686 | 121.686 | |
| 1212 | 2015.10.14 19:30 | close | 404 | 0.10 | 119.151 | 118.686 | 121.686 | -44.90 | 2645.69 |
| 1213 | 2015.10.15 07:00 | buy | 405 | 0.10 | 119.048 | 0.000 | 0.000 | |
| 1214 | 2015.10.15 07:00 | modify | 405 | 0.10 | 119.048 | 118.048 | 121.048 | |
| 1215 | 2015.10.15 09:30 | close | 405 | 0.10 | 118.729 | 118.048 | 121.048 | -26.87 | 2618.82 |
| 1216 | 2015.10.15 17:00 | buy | 406 | 0.10 | 118.654 | 0.000 | 0.000 | |
| 1217 | 2015.10.15 17:00 | modify | 406 | 0.10 | 118.654 | 117.654 | 120.654 | |
| 1218 | 2015.10.19 09:30 | close | 406 | 0.10 | 119.247 | 117.654 | 120.654 | 51.82 | 2670.64 |
| 1219 | 2015.10.20 07:00 | buy | 407 | 0.10 | 119.485 | 0.000 | 0.000 | |
| 1220 | 2015.10.20 07:00 | modify | 407 | 0.10 | 119.485 | 118.485 | 121.485 | |
| 1221 | 2015.10.20 13:30 | close | 407 | 0.10 | 119.575 | 118.485 | 121.485 | 7.53 | 2678.17 |
| 1222 | 2015.10.20 15:30 | buy | 408 | 0.10 | 119.719 | 0.000 | 0.000 | |
| 1223 | 2015.10.20 15:30 | modify | 408 | 0.10 | 119.719 | 118.719 | 121.719 | |
| 1224 | 2015.10.21 10:30 | close | 408 | 0.10 | 119.876 | 118.719 | 121.719 | 14.15 | 2692.32 |
| 1225 | 2015.10.21 15:30 | buy | 409 | 0.10 | 120.030 | 0.000 | 0.000 | |
| 1226 | 2015.10.21 15:30 | modify | 409 | 0.10 | 120.030 | 119.030 | 122.030 | |
| 1227 | 2015.10.21 21:00 | close | 409 | 0.10 | 119.849 | 119.030 | 122.030 | -15.10 | 2677.22 |
| 1228 | 2015.10.22 17:30 | buy | 410 | 0.10 | 120.341 | 0.000 | 0.000 | |
| 1229 | 2015.10.22 17:30 | modify | 410 | 0.10 | 120.341 | 119.341 | 122.341 | |
| 1230 | 2015.10.23 12:00 | close | 410 | 0.10 | 120.355 | 119.341 | 122.341 | 2.21 | 2679.43 |
| 1231 | 2015.10.23 15:30 | buy | 411 | 0.10 | 120.865 | 0.000 | 0.000 | |
| 1232 | 2015.10.23 15:30 | modify | 411 | 0.10 | 120.865 | 119.865 | 122.865 | |
| 1233 | 2015.10.26 04:00 | close | 411 | 0.10 | 121.152 | 119.865 | 122.865 | 24.74 | 2704.16 |
| 1234 | 2015.10.26 22:30 | buy | 412 | 0.10 | 121.016 | 0.000 | 0.000 | |
| 1235 | 2015.10.26 22:30 | modify | 412 | 0.10 | 121.016 | 120.016 | 123.016 | |
| 1236 | 2015.10.27 01:00 | close | 412 | 0.10 | 120.978 | 120.016 | 123.016 | -2.09 | 2702.07 |
| 1237 | 2015.10.28 03:00 | buy | 413 | 0.10 | 120.486 | 0.000 | 0.000 | |
| 1238 | 2015.10.28 03:00 | modify | 413 | 0.10 | 120.486 | 119.486 | 122.486 | |
| 1239 | 2015.10.28 04:00 | close | 413 | 0.10 | 120.328 | 119.486 | 122.486 | -13.13 | 2688.94 |
| 1240 | 2015.11.02 15:00 | buy | 414 | 0.10 | 120.584 | 0.000 | 0.000 | |
| 1241 | 2015.11.02 15:00 | modify | 414 | 0.10 | 120.584 | 119.584 | 122.584 | |
| 1242 | 2015.11.02 18:30 | close | 414 | 0.10 | 120.716 | 119.584 | 122.584 | 10.93 | 2699.87 |
| 1243 | 2015.11.02 21:30 | buy | 415 | 0.10 | 120.724 | 0.000 | 0.000 | |
| 1244 | 2015.11.02 21:30 | modify | 415 | 0.10 | 120.724 | 119.724 | 122.724 | |
| 1245 | 2015.11.04 00:30 | close | 415 | 0.10 | 121.105 | 119.724 | 122.724 | 33.55 | 2733.42 |
| 1246 | 2015.11.04 14:00 | buy | 416 | 0.10 | 121.206 | 0.000 | 0.000 | |
| 1247 | 2015.11.04 14:00 | modify | 416 | 0.10 | 121.206 | 120.206 | 123.206 | |
| 1248 | 2015.11.04 20:30 | close | 416 | 0.10 | 121.579 | 120.206 | 123.206 | 30.68 | 2764.10 |
| 1249 | 2015.11.05 13:00 | buy | 417 | 0.10 | 121.889 | 0.000 | 0.000 | |
| 1250 | 2015.11.05 13:00 | modify | 417 | 0.10 | 121.889 | 120.889 | 123.889 | |
| 1251 | 2015.11.05 18:00 | close | 417 | 0.10 | 121.560 | 120.889 | 123.889 | -27.06 | 2737.04 |
| 1252 | 2015.11.06 11:00 | buy | 418 | 0.10 | 121.902 | 0.000 | 0.000 | |
| 1253 | 2015.11.06 11:00 | modify | 418 | 0.10 | 121.902 | 120.902 | 123.902 | |
| 1254 | 2015.11.09 01:00 | close | 418 | 0.10 | 123.303 | 120.902 | 123.902 | 114.67 | 2851.71 |
| 1255 | 2015.11.12 07:30 | buy | 419 | 0.10 | 122.949 | 0.000 | 0.000 | |
| 1256 | 2015.11.12 07:30 | modify | 419 | 0.10 | 122.949 | 121.949 | 124.949 | |
| 1257 | 2015.11.12 19:30 | close | 419 | 0.10 | 122.650 | 121.949 | 124.949 | -24.38 | 2827.33 |
| 1258 | 2015.11.13 17:00 | buy | 420 | 0.10 | 122.724 | 0.000 | 0.000 | |
| 1259 | 2015.11.13 17:00 | modify | 420 | 0.10 | 122.724 | 121.724 | 124.724 | |
| 1260 | 2015.11.16 01:00 | close | 420 | 0.10 | 122.366 | 121.724 | 124.724 | -28.21 | 2799.12 |
| 1261 | 2015.11.18 18:30 | buy | 421 | 0.10 | 123.596 | 0.000 | 0.000 | |
| 1262 | 2015.11.18 18:30 | modify | 421 | 0.10 | 123.596 | 122.596 | 125.596 | |
| 1263 | 2015.11.19 00:00 | close | 421 | 0.10 | 123.615 | 122.596 | 125.596 | 4.68 | 2803.80 |
| 1264 | 2015.11.27 14:00 | buy | 422 | 0.10 | 122.615 | 0.000 | 0.000 | |
| 1265 | 2015.11.27 14:00 | modify | 422 | 0.10 | 122.615 | 121.615 | 124.615 | |
| 1266 | 2015.11.30 22:30 | close | 422 | 0.10 | 123.058 | 121.615 | 124.615 | 37.05 | 2840.85 |
| 1267 | 2015.12.01 16:30 | buy | 423 | 0.10 | 123.101 | 0.000 | 0.000 | |
| 1268 | 2015.12.01 16:30 | modify | 423 | 0.10 | 123.101 | 122.101 | 125.101 | |
| 1269 | 2015.12.01 17:30 | close | 423 | 0.10 | 122.882 | 122.101 | 125.101 | -17.82 | 2823.03 |
| 1270 | 2015.12.02 10:30 | buy | 424 | 0.10 | 123.103 | 0.000 | 0.000 | |
| 1271 | 2015.12.02 10:30 | modify | 424 | 0.10 | 123.103 | 122.103 | 125.103 | |
| 1272 | 2015.12.02 22:30 | close | 424 | 0.10 | 123.189 | 122.103 | 125.103 | 6.98 | 2830.01 |
| 1273 | 2015.12.03 03:30 | buy | 425 | 0.10 | 123.293 | 0.000 | 0.000 | |
| 1274 | 2015.12.03 03:30 | modify | 425 | 0.10 | 123.293 | 122.293 | 125.293 | |
| 1275 | 2015.12.03 14:30 | close | 425 | 0.10 | 123.446 | 122.293 | 125.293 | 12.39 | 2842.40 |
| 1276 | 2015.12.04 13:00 | buy | 426 | 0.10 | 122.871 | 0.000 | 0.000 | |
| 1277 | 2015.12.04 13:00 | modify | 426 | 0.10 | 122.871 | 121.871 | 124.871 | |
| 1278 | 2015.12.08 03:00 | close | 426 | 0.10 | 123.262 | 121.871 | 124.871 | 33.81 | 2876.21 |
| 1279 | 2015.12.14 22:00 | buy | 427 | 0.10 | 120.836 | 0.000 | 0.000 | |
| 1280 | 2015.12.14 22:00 | modify | 427 | 0.10 | 120.836 | 119.836 | 122.836 | |
| 1281 | 2015.12.16 19:00 | close | 427 | 0.10 | 121.865 | 119.836 | 122.836 | 86.53 | 2962.75 |
| 1282 | 2015.12.17 05:00 | buy | 428 | 0.10 | 122.614 | 0.000 | 0.000 | |
| 1283 | 2015.12.17 05:00 | modify | 428 | 0.10 | 122.614 | 121.614 | 124.614 | |
| 1284 | 2015.12.17 08:00 | close | 428 | 0.10 | 122.445 | 121.614 | 124.614 | -13.80 | 2948.95 |
| 1285 | 2015.12.17 17:00 | buy | 429 | 0.10 | 122.699 | 0.000 | 0.000 | |
| 1286 | 2015.12.17 17:00 | modify | 429 | 0.10 | 122.699 | 121.699 | 124.699 | |
| 1287 | 2015.12.18 03:00 | close | 429 | 0.10 | 122.461 | 121.699 | 124.699 | -18.38 | 2930.57 |
| 1288 | 2015.12.22 23:30 | buy | 430 | 0.10 | 121.069 | 0.000 | 0.000 | |
| 1289 | 2015.12.22 23:30 | modify | 430 | 0.10 | 121.069 | 120.069 | 123.069 | |
| 1290 | 2015.12.23 12:30 | close | 430 | 0.10 | 120.942 | 120.069 | 123.069 | -9.45 | 2921.11 |
| 1291 | 2015.12.23 19:30 | buy | 431 | 0.10 | 120.963 | 0.000 | 0.000 | |
| 1292 | 2015.12.23 19:30 | modify | 431 | 0.10 | 120.963 | 119.963 | 122.963 | |
| 1293 | 2015.12.24 04:00 | close | 431 | 0.10 | 120.857 | 119.963 | 122.963 | -5.63 | 2915.49 |
| 1294 | 2015.12.28 04:00 | buy | 432 | 0.10 | 120.454 | 0.000 | 0.000 | |
| 1295 | 2015.12.28 04:00 | modify | 432 | 0.10 | 120.454 | 119.454 | 122.454 | |
| 1296 | 2015.12.29 15:30 | close | 432 | 0.10 | 120.354 | 119.454 | 122.454 | -7.26 | 2908.22 |
| 1297 | 2015.12.30 00:00 | buy | 433 | 0.10 | 120.457 | 0.000 | 0.000 | |
| 1298 | 2015.12.30 00:00 | modify | 433 | 0.10 | 120.457 | 119.457 | 122.457 | |
| 1299 | 2015.12.30 23:30 | close | 433 | 0.10 | 120.487 | 119.457 | 122.457 | 2.49 | 2910.71 |
| 1300 | 2016.01.04 03:00 | buy | 434 | 0.10 | 120.373 | 0.000 | 0.000 | |
| 1301 | 2016.01.04 03:00 | modify | 434 | 0.10 | 120.373 | 119.373 | 122.373 | |
| 1302 | 2016.01.04 04:00 | close | 434 | 0.10 | 120.017 | 119.373 | 122.373 | -29.66 | 2881.05 |
| 1303 | 2016.01.07 17:30 | buy | 435 | 0.10 | 118.027 | 0.000 | 0.000 | |
| 1304 | 2016.01.07 17:30 | modify | 435 | 0.10 | 118.027 | 117.027 | 120.027 | |
| 1305 | 2016.01.07 23:00 | close | 435 | 0.10 | 117.552 | 117.027 | 120.027 | -40.41 | 2840.64 |
| 1306 | 2016.01.08 03:30 | buy | 436 | 0.10 | 118.468 | 0.000 | 0.000 | |
| 1307 | 2016.01.08 03:30 | modify | 436 | 0.10 | 118.468 | 117.468 | 120.468 | |
| 1308 | 2016.01.08 18:35 | s/l | 436 | 0.10 | 117.468 | 117.468 | 120.468 | -85.13 | 2755.51 |
| 1309 | 2016.01.11 15:30 | buy | 437 | 0.10 | 117.864 | 0.000 | 0.000 | |
| 1310 | 2016.01.11 15:30 | modify | 437 | 0.10 | 117.864 | 116.864 | 119.864 | |
| 1311 | 2016.01.11 18:30 | close | 437 | 0.10 | 117.349 | 116.864 | 119.864 | -43.89 | 2711.62 |
| 1312 | 2016.01.11 23:30 | buy | 438 | 0.10 | 117.709 | 0.000 | 0.000 | |
| 1313 | 2016.01.11 23:30 | modify | 438 | 0.10 | 117.709 | 116.709 | 119.709 | |
| 1314 | 2016.01.12 20:30 | close | 438 | 0.10 | 117.691 | 116.709 | 119.709 | -0.48 | 2711.14 |
| 1315 | 2016.01.13 02:30 | buy | 439 | 0.10 | 117.882 | 0.000 | 0.000 | |
| 1316 | 2016.01.13 02:30 | modify | 439 | 0.10 | 117.882 | 116.882 | 119.882 | |
| 1317 | 2016.01.13 21:00 | close | 439 | 0.10 | 117.880 | 116.882 | 119.882 | -0.17 | 2710.97 |
| 1318 | 2016.01.14 22:00 | buy | 440 | 0.10 | 118.156 | 0.000 | 0.000 | |
| 1319 | 2016.01.14 22:00 | modify | 440 | 0.10 | 118.156 | 117.156 | 120.156 | |
| 1320 | 2016.01.15 14:00 | close | 440 | 0.10 | 117.370 | 117.156 | 120.156 | -65.92 | 2645.05 |
| 1321 | 2016.01.18 11:00 | buy | 441 | 0.10 | 117.357 | 0.000 | 0.000 | |
| 1322 | 2016.01.18 11:00 | modify | 441 | 0.10 | 117.357 | 116.357 | 119.357 | |
| 1323 | 2016.01.19 17:00 | close | 441 | 0.10 | 117.689 | 116.357 | 119.357 | 29.26 | 2674.31 |
| 1324 | 2016.01.21 00:30 | buy | 442 | 0.10 | 116.957 | 0.000 | 0.000 | |
| 1325 | 2016.01.21 00:30 | modify | 442 | 0.10 | 116.957 | 115.957 | 118.957 | |
| 1326 | 2016.01.22 17:00 | close | 442 | 0.10 | 118.411 | 115.957 | 118.957 | 123.84 | 2798.14 |
| 1327 | 2016.01.25 04:30 | buy | 443 | 0.10 | 118.782 | 0.000 | 0.000 | |
| 1328 | 2016.01.25 04:30 | modify | 443 | 0.10 | 118.782 | 117.782 | 120.782 | |
| 1329 | 2016.01.25 06:00 | close | 443 | 0.10 | 118.686 | 117.782 | 120.782 | -8.09 | 2790.05 |
| 1330 | 2016.01.26 17:00 | buy | 444 | 0.10 | 118.395 | 0.000 | 0.000 | |
| 1331 | 2016.01.26 17:00 | modify | 444 | 0.10 | 118.395 | 117.395 | 120.395 | |
| 1332 | 2016.01.27 23:00 | close | 444 | 0.10 | 118.628 | 117.395 | 120.395 | 20.69 | 2810.74 |
| 1333 | 2016.01.28 12:00 | buy | 445 | 0.10 | 118.795 | 0.000 | 0.000 | |
| 1334 | 2016.01.28 12:00 | modify | 445 | 0.10 | 118.795 | 117.795 | 120.795 | |
| 1335 | 2016.01.28 22:30 | close | 445 | 0.10 | 118.758 | 117.795 | 120.795 | -3.12 | 2807.62 |
| 1336 | 2016.01.29 08:30 | buy | 446 | 0.10 | 120.694 | 0.000 | 0.000 | |
| 1337 | 2016.01.29 08:30 | modify | 446 | 0.10 | 120.694 | 119.694 | 122.694 | |
| 1338 | 2016.02.01 06:30 | close | 446 | 0.10 | 121.200 | 119.694 | 122.694 | 42.80 | 2850.42 |
| 1339 | 2016.02.01 12:30 | buy | 447 | 0.10 | 121.250 | 0.000 | 0.000 | |
| 1340 | 2016.02.01 12:30 | modify | 447 | 0.10 | 121.250 | 120.250 | 123.250 | |
| 1341 | 2016.02.01 17:00 | close | 447 | 0.10 | 120.798 | 120.250 | 123.250 | -37.42 | 2813.00 |
| 1342 | 2016.02.03 11:00 | buy | 448 | 0.10 | 119.946 | 0.000 | 0.000 | |
| 1343 | 2016.02.03 11:00 | modify | 448 | 0.10 | 119.946 | 118.946 | 121.946 | |
| 1344 | 2016.02.03 16:00 | close | 448 | 0.10 | 119.319 | 118.946 | 121.946 | -52.55 | 2760.45 |
| 1345 | 2016.02.05 17:00 | buy | 449 | 0.10 | 117.015 | 0.000 | 0.000 | |
| 1346 | 2016.02.05 17:00 | modify | 449 | 0.10 | 117.015 | 116.015 | 119.015 | |
| 1347 | 2016.02.08 16:00 | close | 449 | 0.10 | 116.413 | 116.015 | 119.015 | -50.66 | 2709.79 |
| 1348 | 2016.02.11 16:00 | buy | 450 | 0.10 | 112.425 | 0.000 | 0.000 | |
| 1349 | 2016.02.11 16:00 | modify | 450 | 0.10 | 112.425 | 111.425 | 114.425 | |
| 1350 | 2016.02.15 06:00 | close | 450 | 0.10 | 113.923 | 111.425 | 114.425 | 133.58 | 2843.37 |
| 1351 | 2016.02.16 06:00 | buy | 451 | 0.10 | 114.869 | 0.000 | 0.000 | |
| 1352 | 2016.02.16 06:00 | modify | 451 | 0.10 | 114.869 | 113.869 | 116.869 | |
| 1353 | 2016.02.16 08:00 | close | 451 | 0.10 | 114.567 | 113.869 | 116.869 | -26.36 | 2817.01 |
| 1354 | 2016.02.17 16:30 | buy | 452 | 0.10 | 114.240 | 0.000 | 0.000 | |
| 1355 | 2016.02.17 16:30 | modify | 452 | 0.10 | 114.240 | 113.240 | 116.240 | |
| 1356 | 2016.02.18 09:00 | close | 452 | 0.10 | 113.806 | 113.240 | 116.240 | -35.00 | 2782.01 |
| 1357 | 2016.02.19 16:30 | buy | 453 | 0.10 | 113.050 | 0.000 | 0.000 | |
| 1358 | 2016.02.19 16:30 | modify | 453 | 0.10 | 113.050 | 112.050 | 115.050 | |
| 1359 | 2016.02.19 19:00 | close | 453 | 0.10 | 112.417 | 112.050 | 115.050 | -56.31 | 2725.70 |
| 1360 | 2016.02.24 09:30 | buy | 454 | 0.10 | 112.200 | 0.000 | 0.000 | |
| 1361 | 2016.02.24 09:30 | modify | 454 | 0.10 | 112.200 | 111.200 | 114.200 | |
| 1362 | 2016.02.24 17:24 | s/l | 454 | 0.10 | 111.200 | 111.200 | 114.200 | -89.93 | 2635.77 |
| 1363 | 2016.02.26 17:00 | buy | 455 | 0.10 | 113.660 | 0.000 | 0.000 | |
| 1364 | 2016.02.26 17:00 | modify | 455 | 0.10 | 113.660 | 112.660 | 115.660 | |
| 1365 | 2016.02.29 03:30 | close | 455 | 0.10 | 113.412 | 112.660 | 115.660 | -20.82 | 2614.95 |
| 1366 | 2016.03.01 12:00 | buy | 456 | 0.10 | 113.105 | 0.000 | 0.000 | |
| 1367 | 2016.03.01 12:00 | modify | 456 | 0.10 | 113.105 | 112.105 | 115.105 | |
| 1368 | 2016.03.02 17:30 | close | 456 | 0.10 | 113.890 | 112.105 | 115.105 | 69.98 | 2684.93 |
| 1369 | 2016.03.04 01:30 | buy | 457 | 0.10 | 113.716 | 0.000 | 0.000 | |
| 1370 | 2016.03.04 01:30 | modify | 457 | 0.10 | 113.716 | 112.716 | 115.716 | |
| 1371 | 2016.03.04 14:30 | close | 457 | 0.10 | 113.768 | 112.716 | 115.716 | 4.57 | 2689.50 |
| 1372 | 2016.03.04 21:00 | buy | 458 | 0.10 | 114.197 | 0.000 | 0.000 | |
| 1373 | 2016.03.04 21:00 | modify | 458 | 0.10 | 114.197 | 113.197 | 116.197 | |
| 1374 | 2016.03.07 13:00 | close | 458 | 0.10 | 113.466 | 113.197 | 116.197 | -63.37 | 2626.13 |
| 1375 | 2016.03.09 15:30 | buy | 459 | 0.10 | 112.694 | 0.000 | 0.000 | |
| 1376 | 2016.03.09 15:30 | modify | 459 | 0.10 | 112.694 | 111.694 | 114.694 | |
| 1377 | 2016.03.10 15:00 | close | 459 | 0.10 | 114.143 | 111.694 | 114.694 | 130.09 | 2756.22 |
| 1378 | 2016.03.11 19:30 | buy | 460 | 0.10 | 113.682 | 0.000 | 0.000 | |
| 1379 | 2016.03.11 19:30 | modify | 460 | 0.10 | 113.682 | 112.682 | 115.682 | |
| 1380 | 2016.03.14 17:30 | close | 460 | 0.10 | 113.667 | 112.682 | 115.682 | -0.27 | 2755.95 |
| 1381 | 2016.03.15 23:30 | buy | 461 | 0.10 | 113.145 | 0.000 | 0.000 | |
| 1382 | 2016.03.15 23:30 | modify | 461 | 0.10 | 113.145 | 112.145 | 115.145 | |
| 1383 | 2016.03.17 06:30 | close | 461 | 0.10 | 112.713 | 112.145 | 115.145 | -34.14 | 2721.81 |
| 1384 | 2016.03.22 08:30 | buy | 462 | 0.10 | 112.067 | 0.000 | 0.000 | |
| 1385 | 2016.03.22 08:30 | modify | 462 | 0.10 | 112.067 | 111.067 | 114.067 | |
| 1386 | 2016.03.22 13:30 | close | 462 | 0.10 | 111.552 | 111.067 | 114.067 | -46.17 | 2675.64 |
| 1387 | 2016.03.22 20:30 | buy | 463 | 0.10 | 112.235 | 0.000 | 0.000 | |
| 1388 | 2016.03.22 20:30 | modify | 463 | 0.10 | 112.235 | 111.235 | 114.235 | |
| 1389 | 2016.03.23 05:30 | close | 463 | 0.10 | 112.245 | 111.235 | 114.235 | 1.94 | 2677.57 |
| 1390 | 2016.03.23 10:30 | buy | 464 | 0.10 | 112.317 | 0.000 | 0.000 | |
| 1391 | 2016.03.23 10:30 | modify | 464 | 0.10 | 112.317 | 111.317 | 114.317 | |
| 1392 | 2016.03.24 01:30 | close | 464 | 0.10 | 112.382 | 111.317 | 114.317 | 8.92 | 2686.50 |
| 1393 | 2016.03.25 03:30 | buy | 465 | 0.10 | 112.926 | 0.000 | 0.000 | |
| 1394 | 2016.03.25 03:30 | modify | 465 | 0.10 | 112.926 | 111.926 | 114.926 | |
| 1395 | 2016.03.25 13:30 | close | 465 | 0.10 | 112.972 | 111.926 | 114.926 | 4.07 | 2690.57 |
| 1396 | 2016.03.25 21:30 | buy | 466 | 0.10 | 113.133 | 0.000 | 0.000 | |
| 1397 | 2016.03.25 21:30 | modify | 466 | 0.10 | 113.133 | 112.133 | 115.133 | |
| 1398 | 2016.03.28 11:30 | close | 466 | 0.10 | 113.445 | 112.133 | 115.133 | 28.55 | 2719.11 |
| 1399 | 2016.03.29 06:00 | buy | 467 | 0.10 | 113.574 | 0.000 | 0.000 | |
| 1400 | 2016.03.29 06:00 | modify | 467 | 0.10 | 113.574 | 112.574 | 115.574 | |
| 1401 | 2016.03.29 09:00 | close | 467 | 0.10 | 113.561 | 112.574 | 115.574 | -1.14 | 2717.97 |
| 1402 | 2016.03.30 20:00 | buy | 468 | 0.10 | 112.542 | 0.000 | 0.000 | |
| 1403 | 2016.03.30 20:00 | modify | 468 | 0.10 | 112.542 | 111.542 | 114.542 | |
| 1404 | 2016.04.01 04:30 | close | 468 | 0.10 | 112.189 | 111.542 | 114.542 | -27.27 | 2690.70 |
| 1405 | 2016.04.04 14:30 | buy | 469 | 0.10 | 111.663 | 0.000 | 0.000 | |
| 1406 | 2016.04.04 14:30 | modify | 469 | 0.10 | 111.663 | 110.663 | 113.663 | |
| 1407 | 2016.04.04 16:30 | close | 469 | 0.10 | 111.364 | 110.663 | 113.663 | -26.85 | 2663.85 |
| 1408 | 2016.04.05 22:00 | buy | 470 | 0.10 | 110.506 | 0.000 | 0.000 | |
| 1409 | 2016.04.05 22:00 | modify | 470 | 0.10 | 110.506 | 109.506 | 112.506 | |
| 1410 | 2016.04.06 21:01 | s/l | 470 | 0.10 | 109.506 | 109.506 | 112.506 | -90.28 | 2573.57 |
| 1411 | 2016.04.07 23:00 | buy | 471 | 0.10 | 108.397 | 0.000 | 0.000 | |
| 1412 | 2016.04.07 23:00 | modify | 471 | 0.10 | 108.397 | 107.397 | 110.397 | |
| 1413 | 2016.05.22 23:37 | close | 471 | 0.10 | 110.094 | 107.397 | 110.397 | 199.18 | 2772.75 |
| 1414 | 2016.05.24 20:00 | buy | 472 | 0.10 | 109.991 | 0.000 | 0.000 | |
| 1415 | 2016.05.24 20:00 | modify | 472 | 0.10 | 109.991 | 108.991 | 111.991 | |
| 1416 | 2016.05.25 19:00 | close | 472 | 0.10 | 110.220 | 108.991 | 111.991 | 21.83 | 2794.58 |
| 1417 | 2016.05.27 19:30 | buy | 473 | 0.10 | 109.898 | 0.000 | 0.000 | |
| 1418 | 2016.05.27 19:30 | modify | 473 | 0.10 | 109.898 | 108.898 | 111.898 | |
| 1419 | 2016.05.30 09:30 | close | 473 | 0.10 | 111.346 | 108.898 | 111.898 | 131.10 | 2925.68 |
| 1420 | 2016.06.06 11:30 | buy | 474 | 0.10 | 107.063 | 0.000 | 0.000 | |
| 1421 | 2016.06.06 11:30 | modify | 474 | 0.10 | 107.063 | 106.063 | 109.063 | |
| 1422 | 2016.06.07 20:00 | close | 474 | 0.10 | 107.419 | 106.063 | 109.063 | 34.19 | 2959.87 |
| 1423 | 2016.06.09 21:00 | buy | 475 | 0.10 | 106.804 | 0.000 | 0.000 | |
| 1424 | 2016.06.09 21:00 | modify | 475 | 0.10 | 106.804 | 105.804 | 108.804 | |
| 1425 | 2016.06.13 02:30 | close | 475 | 0.10 | 106.595 | 105.804 | 108.804 | -17.52 | 2942.35 |
| 1426 | 2016.06.13 22:30 | buy | 476 | 0.10 | 106.207 | 0.000 | 0.000 | |
| 1427 | 2016.06.13 22:30 | modify | 476 | 0.10 | 106.207 | 105.207 | 108.207 | |
| 1428 | 2016.06.14 02:00 | close | 476 | 0.10 | 106.020 | 105.207 | 108.207 | -16.59 | 2925.76 |
| 1429 | 2016.06.16 00:00 | buy | 477 | 0.10 | 106.011 | 0.000 | 0.000 | |
| 1430 | 2016.06.16 00:00 | modify | 477 | 0.10 | 106.011 | 105.011 | 108.011 | |
| 1431 | 2016.06.16 02:00 | close | 477 | 0.10 | 105.867 | 105.011 | 108.011 | -13.60 | 2912.16 |
| 1432 | 2016.06.21 05:30 | buy | 478 | 0.10 | 104.137 | 0.000 | 0.000 | |
| 1433 | 2016.06.21 05:30 | modify | 478 | 0.10 | 104.137 | 103.137 | 106.137 | |
| 1434 | 2016.06.21 06:30 | close | 478 | 0.10 | 103.994 | 103.137 | 106.137 | -13.75 | 2898.41 |
| 1435 | 2016.06.21 11:00 | buy | 479 | 0.10 | 104.474 | 0.000 | 0.000 | |
| 1436 | 2016.06.21 11:00 | modify | 479 | 0.10 | 104.474 | 103.474 | 106.474 | |
| 1437 | 2016.06.22 14:30 | close | 479 | 0.10 | 104.590 | 103.474 | 106.474 | 12.14 | 2910.55 |
| 1438 | 2016.06.23 12:30 | buy | 480 | 0.10 | 104.823 | 0.000 | 0.000 | |
| 1439 | 2016.06.23 12:30 | modify | 480 | 0.10 | 104.823 | 103.823 | 106.823 | |
| 1440 | 2016.06.24 00:30 | close | 480 | 0.10 | 106.413 | 103.823 | 106.823 | 150.47 | 3061.01 |
| 1441 | 2016.06.27 23:30 | buy | 481 | 0.10 | 102.085 | 0.000 | 0.000 | |
| 1442 | 2016.06.27 23:30 | modify | 481 | 0.10 | 102.085 | 101.085 | 104.085 | |
| 1443 | 2016.06.28 05:30 | close | 481 | 0.10 | 101.946 | 101.085 | 104.085 | -12.58 | 3048.43 |
| 1444 | 2016.06.28 11:30 | buy | 482 | 0.10 | 102.262 | 0.000 | 0.000 | |
| 1445 | 2016.06.28 11:30 | modify | 482 | 0.10 | 102.262 | 101.262 | 104.262 | |
| 1446 | 2016.06.29 07:30 | close | 482 | 0.10 | 102.341 | 101.262 | 104.262 | 8.77 | 3057.20 |
| 1447 | 2016.06.30 13:30 | buy | 483 | 0.10 | 102.829 | 0.000 | 0.000 | |
| 1448 | 2016.06.30 13:30 | modify | 483 | 0.10 | 102.829 | 101.829 | 104.829 | |
| 1449 | 2016.07.01 04:30 | close | 483 | 0.10 | 102.947 | 101.829 | 104.829 | 12.51 | 3069.71 |
| 1450 | 2016.07.06 04:30 | sell | 484 | 0.10 | 100.848 | 0.000 | 0.000 | |
| 1451 | 2016.07.06 04:30 | modify | 484 | 0.10 | 100.848 | 101.848 | 98.848 | |
| 1452 | 2016.07.06 08:30 | close | 484 | 0.10 | 101.021 | 101.848 | 98.848 | -17.13 | 3052.58 |
| 1453 | 2016.07.08 19:00 | buy | 485 | 0.10 | 100.669 | 0.000 | 0.000 | |
| 1454 | 2016.07.08 19:00 | modify | 485 | 0.10 | 100.669 | 99.669 | 102.669 | |
| 1455 | 2016.07.08 22:30 | close | 485 | 0.10 | 100.450 | 99.669 | 102.669 | -21.80 | 3030.78 |
| 1456 | 2016.07.11 00:30 | buy | 486 | 0.10 | 100.599 | 0.000 | 0.000 | |
| 1457 | 2016.07.11 00:30 | modify | 486 | 0.10 | 100.599 | 99.599 | 102.599 | |
| 1458 | 2016.07.11 12:00 | close | 486 | 0.10 | 102.110 | 99.599 | 102.599 | 147.98 | 3178.76 |
| 1459 | 2016.07.14 11:30 | buy | 487 | 0.10 | 105.580 | 0.000 | 0.000 | |
| 1460 | 2016.07.14 11:30 | modify | 487 | 0.10 | 105.580 | 104.580 | 107.580 | |
| 1461 | 2016.07.15 13:30 | close | 487 | 0.10 | 105.694 | 104.580 | 107.580 | 11.84 | 3190.59 |
| 1462 | 2016.07.18 14:00 | buy | 488 | 0.10 | 105.604 | 0.000 | 0.000 | |
| 1463 | 2016.07.18 14:00 | modify | 488 | 0.10 | 105.604 | 104.604 | 107.604 | |
| 1464 | 2016.07.19 20:00 | close | 488 | 0.10 | 106.086 | 104.604 | 107.604 | 46.48 | 3237.07 |
| 1465 | 2016.07.20 12:30 | buy | 489 | 0.10 | 106.475 | 0.000 | 0.000 | |
| 1466 | 2016.07.20 12:30 | modify | 489 | 0.10 | 106.475 | 105.475 | 108.475 | |
| 1467 | 2016.07.21 12:00 | close | 489 | 0.10 | 106.038 | 105.475 | 108.475 | -38.07 | 3199.00 |
| 1468 | 2016.07.29 00:00 | buy | 490 | 0.10 | 105.272 | 0.000 | 0.000 | |
| 1469 | 2016.07.29 00:00 | modify | 490 | 0.10 | 105.272 | 104.272 | 107.272 | |
| 1470 | 2016.07.29 01:33 | s/l | 490 | 0.10 | 104.272 | 104.272 | 107.272 | -95.91 | 3103.09 |
| 1471 | 2016.08.01 22:00 | buy | 491 | 0.10 | 102.374 | 0.000 | 0.000 | |
| 1472 | 2016.08.01 22:00 | modify | 491 | 0.10 | 102.374 | 101.374 | 104.374 | |
| 1473 | 2016.08.02 13:00 | close | 491 | 0.10 | 101.681 | 101.374 | 104.374 | -67.10 | 3035.99 |
| 1474 | 2016.08.03 06:00 | buy | 492 | 0.10 | 101.224 | 0.000 | 0.000 | |
| 1475 | 2016.08.03 06:00 | modify | 492 | 0.10 | 101.224 | 100.224 | 103.224 | |
| 1476 | 2016.08.03 07:30 | close | 492 | 0.10 | 100.786 | 100.224 | 103.224 | -43.46 | 2992.53 |
| 1477 | 2016.08.03 10:00 | buy | 493 | 0.10 | 101.165 | 0.000 | 0.000 | |
| 1478 | 2016.08.03 10:00 | modify | 493 | 0.10 | 101.165 | 100.165 | 103.165 | |
| 1479 | 2016.08.03 10:30 | close | 493 | 0.10 | 101.084 | 100.165 | 103.165 | -8.01 | 2984.52 |
| 1480 | 2016.08.03 13:00 | buy | 494 | 0.10 | 101.258 | 0.000 | 0.000 | |
| 1481 | 2016.08.03 13:00 | modify | 494 | 0.10 | 101.258 | 100.258 | 103.258 | |
| 1482 | 2016.08.04 18:30 | close | 494 | 0.10 | 101.120 | 100.258 | 103.258 | -10.51 | 2974.01 |
| 1483 | 2016.08.05 17:00 | buy | 495 | 0.10 | 101.948 | 0.000 | 0.000 | |
| 1484 | 2016.08.05 17:00 | modify | 495 | 0.10 | 101.948 | 100.948 | 103.948 | |
| 1485 | 2016.08.08 23:00 | close | 495 | 0.10 | 102.426 | 100.948 | 103.948 | 47.72 | 3021.73 |
| 1486 | 2016.08.15 23:00 | buy | 496 | 0.10 | 101.239 | 0.000 | 0.000 | |
| 1487 | 2016.08.15 23:00 | modify | 496 | 0.10 | 101.239 | 100.239 | 103.239 | |
| 1488 | 2016.08.16 08:00 | close | 496 | 0.10 | 100.510 | 100.239 | 103.239 | -71.48 | 2950.25 |
| 1489 | 2016.08.16 17:30 | buy | 497 | 0.10 | 100.510 | 0.000 | 0.000 | |
| 1490 | 2016.08.16 17:30 | modify | 497 | 0.10 | 100.510 | 99.510 | 102.510 | |
| 1491 | 2016.08.17 23:30 | close | 497 | 0.10 | 100.268 | 99.510 | 102.510 | -23.09 | 2927.16 |
| 1492 | 2016.08.22 01:30 | buy | 498 | 0.10 | 100.444 | 0.000 | 0.000 | |
| 1493 | 2016.08.22 01:30 | modify | 498 | 0.10 | 100.444 | 99.444 | 102.444 | |
| 1494 | 2016.08.22 15:30 | close | 498 | 0.10 | 100.443 | 99.444 | 102.444 | -0.10 | 2927.06 |
| 1495 | 2016.08.23 23:30 | buy | 499 | 0.10 | 100.227 | 0.000 | 0.000 | |
| 1496 | 2016.08.23 23:30 | modify | 499 | 0.10 | 100.227 | 99.227 | 102.227 | |
| 1497 | 2016.08.25 09:00 | close | 499 | 0.10 | 100.429 | 99.227 | 102.227 | 24.30 | 2951.36 |
| 1498 | 2016.08.25 18:00 | buy | 500 | 0.10 | 100.546 | 0.000 | 0.000 | |
| 1499 | 2016.08.25 18:00 | modify | 500 | 0.10 | 100.546 | 99.546 | 102.546 | |
| 1500 | 2016.08.26 03:30 | close | 500 | 0.10 | 100.434 | 99.546 | 102.546 | -10.10 | 2941.25 |
| 1501 | 2016.08.26 19:00 | buy | 501 | 0.10 | 101.201 | 0.000 | 0.000 | |
| 1502 | 2016.08.26 19:00 | modify | 501 | 0.10 | 101.201 | 100.201 | 103.201 | |
| 1503 | 2016.08.29 20:30 | close | 501 | 0.10 | 102.019 | 100.201 | 103.201 | 81.23 | 3022.48 |
| 1504 | 2016.08.30 21:30 | buy | 502 | 0.10 | 103.106 | 0.000 | 0.000 | |
| 1505 | 2016.08.30 21:30 | modify | 502 | 0.10 | 103.106 | 102.106 | 105.106 | |
| 1506 | 2016.08.31 17:30 | close | 502 | 0.10 | 103.374 | 102.106 | 105.106 | 26.98 | 3049.46 |
| 1507 | 2016.08.31 18:00 | buy | 503 | 0.10 | 103.486 | 0.000 | 0.000 | |
| 1508 | 2016.08.31 18:00 | modify | 503 | 0.10 | 103.486 | 102.486 | 105.486 | |
| 1509 | 2016.08.31 19:30 | close | 503 | 0.10 | 103.291 | 102.486 | 105.486 | -18.88 | 3030.58 |
| 1510 | 2016.09.01 14:00 | buy | 504 | 0.10 | 103.675 | 0.000 | 0.000 | |
| 1511 | 2016.09.01 14:00 | modify | 504 | 0.10 | 103.675 | 102.675 | 105.675 | |
| 1512 | 2016.09.01 17:30 | close | 504 | 0.10 | 103.258 | 102.675 | 105.675 | -40.38 | 2990.20 |
| 1513 | 2016.09.02 11:30 | buy | 505 | 0.10 | 103.645 | 0.000 | 0.000 | |
| 1514 | 2016.09.02 11:30 | modify | 505 | 0.10 | 103.645 | 102.645 | 105.645 | |
| 1515 | 2016.09.05 12:30 | close | 505 | 0.10 | 103.299 | 102.645 | 105.645 | -32.44 | 2957.76 |
| 1516 | 2016.09.09 13:30 | buy | 506 | 0.10 | 102.362 | 0.000 | 0.000 | |
| 1517 | 2016.09.09 13:30 | modify | 506 | 0.10 | 102.362 | 101.362 | 104.362 | |
| 1518 | 2016.09.12 00:30 | close | 506 | 0.10 | 102.572 | 101.362 | 104.362 | 21.52 | 2979.27 |
| 1519 | 2016.09.16 16:30 | buy | 507 | 0.10 | 102.094 | 0.000 | 0.000 | |
| 1520 | 2016.09.16 16:30 | modify | 507 | 0.10 | 102.094 | 101.094 | 104.094 | |
| 1521 | 2016.09.19 15:00 | close | 507 | 0.10 | 101.821 | 101.094 | 104.094 | -25.76 | 2953.51 |
| 1522 | 2016.09.20 15:00 | buy | 508 | 0.10 | 101.904 | 0.000 | 0.000 | |
| 1523 | 2016.09.20 15:00 | modify | 508 | 0.10 | 101.904 | 100.904 | 103.904 | |
| 1524 | 2016.09.21 13:00 | close | 508 | 0.10 | 101.531 | 100.904 | 103.904 | -35.69 | 2917.82 |
| 1525 | 2016.09.22 11:30 | buy | 509 | 0.10 | 100.648 | 0.000 | 0.000 | |
| 1526 | 2016.09.22 11:30 | modify | 509 | 0.10 | 100.648 | 99.648 | 102.648 | |
| 1527 | 2016.09.22 14:00 | close | 509 | 0.10 | 100.735 | 99.648 | 102.648 | 8.64 | 2926.46 |
| 1528 | 2016.09.22 20:00 | buy | 510 | 0.10 | 100.808 | 0.000 | 0.000 | |
| 1529 | 2016.09.22 20:00 | modify | 510 | 0.10 | 100.808 | 99.808 | 102.808 | |
| 1530 | 2016.09.23 20:30 | close | 510 | 0.10 | 100.983 | 99.808 | 102.808 | 18.38 | 2944.83 |
| 1531 | 2016.09.23 22:30 | buy | 511 | 0.10 | 101.069 | 0.000 | 0.000 | |
| 1532 | 2016.09.23 22:30 | modify | 511 | 0.10 | 101.069 | 100.069 | 103.069 | |
| 1533 | 2016.09.23 23:00 | close | 511 | 0.10 | 101.041 | 100.069 | 103.069 | -2.77 | 2942.06 |
| 1534 | 2016.09.27 06:30 | buy | 512 | 0.10 | 100.751 | 0.000 | 0.000 | |
| 1535 | 2016.09.27 06:30 | modify | 512 | 0.10 | 100.751 | 99.751 | 102.751 | |
| 1536 | 2016.09.27 15:00 | close | 512 | 0.10 | 100.278 | 99.751 | 102.751 | -47.17 | 2894.89 |
| 1537 | 2016.10.03 02:30 | buy | 513 | 0.10 | 101.463 | 0.000 | 0.000 | |
| 1538 | 2016.10.03 02:30 | modify | 513 | 0.10 | 101.463 | 100.463 | 103.463 | |
| 1539 | 2016.10.04 20:00 | close | 513 | 0.10 | 102.937 | 100.463 | 103.463 | 144.24 | 3039.13 |
| 1540 | 2016.10.05 14:00 | buy | 514 | 0.10 | 103.126 | 0.000 | 0.000 | |
| 1541 | 2016.10.05 14:00 | modify | 514 | 0.10 | 103.126 | 102.126 | 105.126 | |
| 1542 | 2016.10.05 16:30 | close | 514 | 0.10 | 103.047 | 102.126 | 105.126 | -7.67 | 3031.46 |
| 1543 | 2016.10.05 22:30 | buy | 515 | 0.10 | 103.641 | 0.000 | 0.000 | |
| 1544 | 2016.10.05 22:30 | modify | 515 | 0.10 | 103.641 | 102.641 | 105.641 | |
| 1545 | 2016.10.05 23:00 | close | 515 | 0.10 | 103.564 | 102.641 | 105.641 | -7.44 | 3024.02 |
| 1546 | 2016.10.06 10:30 | buy | 516 | 0.10 | 103.668 | 0.000 | 0.000 | |
| 1547 | 2016.10.06 10:30 | modify | 516 | 0.10 | 103.668 | 102.668 | 105.668 | |
| 1548 | 2016.10.06 13:30 | close | 516 | 0.10 | 103.476 | 102.668 | 105.668 | -18.56 | 3005.46 |
| 1549 | 2016.10.06 17:00 | buy | 517 | 0.10 | 103.980 | 0.000 | 0.000 | |
| 1550 | 2016.10.06 17:00 | modify | 517 | 0.10 | 103.980 | 102.980 | 105.980 | |
| 1551 | 2016.10.06 20:30 | close | 517 | 0.10 | 103.955 | 102.980 | 105.980 | -2.40 | 3003.06 |
| 1552 | 2016.10.06 21:00 | buy | 518 | 0.10 | 104.039 | 0.000 | 0.000 | |
| 1553 | 2016.10.06 21:00 | modify | 518 | 0.10 | 104.039 | 103.039 | 106.039 | |
| 1554 | 2016.10.07 00:00 | close | 518 | 0.10 | 103.922 | 103.039 | 106.039 | -10.21 | 2992.85 |
| 1555 | 2016.10.10 13:30 | buy | 519 | 0.10 | 103.274 | 0.000 | 0.000 | |
| 1556 | 2016.10.10 13:30 | modify | 519 | 0.10 | 103.274 | 102.274 | 105.274 | |
| 1557 | 2016.10.11 19:30 | close | 519 | 0.10 | 103.396 | 102.274 | 105.274 | 12.85 | 3005.70 |
| 1558 | 2016.10.12 17:30 | buy | 520 | 0.10 | 103.928 | 0.000 | 0.000 | |
| 1559 | 2016.10.12 17:30 | modify | 520 | 0.10 | 103.928 | 102.928 | 105.928 | |
| 1560 | 2016.10.13 08:30 | close | 520 | 0.10 | 103.824 | 102.928 | 105.928 | -6.88 | 2998.82 |
| 1561 | 2016.10.14 11:30 | buy | 521 | 0.10 | 104.216 | 0.000 | 0.000 | |
| 1562 | 2016.10.14 11:30 | modify | 521 | 0.10 | 104.216 | 103.216 | 106.216 | |
| 1563 | 2016.10.17 12:00 | close | 521 | 0.10 | 104.143 | 103.216 | 106.216 | -5.96 | 2992.86 |
| 1564 | 2016.10.18 11:30 | buy | 522 | 0.10 | 104.003 | 0.000 | 0.000 | |
| 1565 | 2016.10.18 11:30 | modify | 522 | 0.10 | 104.003 | 103.003 | 106.003 | |
| 1566 | 2016.10.18 13:30 | close | 522 | 0.10 | 103.832 | 103.003 | 106.003 | -16.47 | 2976.39 |
| 1567 | 2016.10.18 16:30 | buy | 523 | 0.10 | 104.146 | 0.000 | 0.000 | |
| 1568 | 2016.10.18 16:30 | modify | 523 | 0.10 | 104.146 | 103.146 | 106.146 | |
| 1569 | 2016.10.18 18:30 | close | 523 | 0.10 | 103.796 | 103.146 | 106.146 | -33.72 | 2942.67 |
| 1570 | 2016.10.20 03:30 | buy | 524 | 0.10 | 103.459 | 0.000 | 0.000 | |
| 1571 | 2016.10.20 03:30 | modify | 524 | 0.10 | 103.459 | 102.459 | 105.459 | |
| 1572 | 2016.10.21 12:00 | close | 524 | 0.10 | 103.763 | 102.459 | 105.459 | 30.35 | 2973.01 |
| 1573 | 2016.10.24 16:30 | buy | 525 | 0.10 | 103.956 | 0.000 | 0.000 | |
| 1574 | 2016.10.24 16:30 | modify | 525 | 0.10 | 103.956 | 102.956 | 105.956 | |
| 1575 | 2016.10.25 18:30 | close | 525 | 0.10 | 104.371 | 102.956 | 105.956 | 40.81 | 3013.82 |
| 1576 | 2016.10.27 01:00 | buy | 526 | 0.10 | 104.482 | 0.000 | 0.000 | |
| 1577 | 2016.10.27 01:00 | modify | 526 | 0.10 | 104.482 | 103.482 | 106.482 | |
| 1578 | 2016.10.28 05:30 | close | 526 | 0.10 | 105.118 | 103.482 | 106.482 | 61.55 | 3075.37 |
| 1579 | 2016.10.28 11:00 | buy | 527 | 0.10 | 105.270 | 0.000 | 0.000 | |
| 1580 | 2016.10.28 11:00 | modify | 527 | 0.10 | 105.270 | 104.270 | 107.270 | |
| 1581 | 2016.10.28 16:00 | close | 527 | 0.10 | 105.209 | 104.270 | 107.270 | -5.80 | 3069.57 |
| 1582 | 2016.10.31 18:30 | buy | 528 | 0.10 | 105.114 | 0.000 | 0.000 | |
| 1583 | 2016.10.31 18:30 | modify | 528 | 0.10 | 105.114 | 104.114 | 107.114 | |
| 1584 | 2016.11.01 00:00 | close | 528 | 0.10 | 104.802 | 104.114 | 107.114 | -28.72 | 3040.85 |
| 1585 | 2016.11.07 01:30 | buy | 529 | 0.10 | 104.102 | 0.000 | 0.000 | |
| 1586 | 2016.11.07 01:30 | modify | 529 | 0.10 | 104.102 | 103.102 | 106.102 | |
| 1587 | 2016.11.08 07:30 | close | 529 | 0.10 | 104.421 | 103.102 | 106.102 | 31.60 | 3072.44 |
| 1588 | 2016.11.14 10:00 | buy | 530 | 0.10 | 107.652 | 0.000 | 0.000 | |
| 1589 | 2016.11.14 10:00 | modify | 530 | 0.10 | 107.652 | 106.652 | 109.652 | |
| 1590 | 2016.11.15 03:00 | close | 530 | 0.10 | 107.943 | 106.652 | 109.652 | 28.01 | 3100.45 |
| 1591 | 2016.11.15 21:00 | buy | 531 | 0.10 | 109.027 | 0.000 | 0.000 | |
| 1592 | 2016.11.15 21:00 | modify | 531 | 0.10 | 109.027 | 108.027 | 111.027 | |
| 1593 | 2016.11.16 01:00 | close | 531 | 0.10 | 109.021 | 108.027 | 111.027 | 0.50 | 3100.95 |
| 1594 | 2016.11.16 02:00 | buy | 532 | 0.10 | 108.999 | 0.000 | 0.000 | |
| 1595 | 2016.11.16 02:00 | modify | 532 | 0.10 | 108.999 | 107.999 | 110.999 | |
| 1596 | 2016.11.16 02:30 | close | 532 | 0.10 | 108.930 | 107.999 | 110.999 | -6.33 | 3094.62 |
| 1597 | 2016.11.16 08:30 | buy | 533 | 0.10 | 109.097 | 0.000 | 0.000 | |
| 1598 | 2016.11.16 08:30 | modify | 533 | 0.10 | 109.097 | 108.097 | 111.097 | |
| 1599 | 2016.11.16 19:30 | close | 533 | 0.10 | 109.123 | 108.097 | 111.097 | 2.38 | 3097.00 |
| 1600 | 2016.11.17 20:30 | buy | 534 | 0.10 | 109.780 | 0.000 | 0.000 | |
| 1601 | 2016.11.17 20:30 | modify | 534 | 0.10 | 109.780 | 108.780 | 111.780 | |
| 1602 | 2016.11.18 16:30 | close | 534 | 0.10 | 110.226 | 108.780 | 111.780 | 41.51 | 3138.51 |
| 1603 | 2016.11.18 18:00 | buy | 535 | 0.10 | 110.668 | 0.000 | 0.000 | |
| 1604 | 2016.11.18 18:00 | modify | 535 | 0.10 | 110.668 | 109.668 | 112.668 | |
| 1605 | 2016.11.21 02:30 | close | 535 | 0.10 | 110.793 | 109.668 | 112.668 | 12.33 | 3150.83 |
| 1606 | 2016.11.21 20:30 | buy | 536 | 0.10 | 111.322 | 0.000 | 0.000 | |
| 1607 | 2016.11.21 20:30 | modify | 536 | 0.10 | 111.322 | 110.322 | 113.322 | |
| 1608 | 2016.11.22 01:30 | close | 536 | 0.10 | 110.732 | 110.322 | 113.322 | -52.23 | 3098.60 |
| 1609 | 2016.11.22 19:00 | buy | 537 | 0.10 | 110.985 | 0.000 | 0.000 | |
| 1610 | 2016.11.22 19:00 | modify | 537 | 0.10 | 110.985 | 109.985 | 112.985 | |
| 1611 | 2016.11.23 02:30 | close | 537 | 0.10 | 111.071 | 109.985 | 112.985 | 8.79 | 3107.39 |
| 1612 | 2016.11.23 06:30 | buy | 538 | 0.10 | 111.063 | 0.000 | 0.000 | |
| 1613 | 2016.11.23 06:30 | modify | 538 | 0.10 | 111.063 | 110.063 | 113.063 | |
| 1614 | 2016.11.23 17:30 | close | 538 | 0.10 | 112.467 | 110.063 | 113.063 | 124.84 | 3232.23 |
| 1615 | 2016.11.25 04:00 | buy | 539 | 0.10 | 113.769 | 0.000 | 0.000 | |
| 1616 | 2016.11.25 04:00 | modify | 539 | 0.10 | 113.769 | 112.769 | 115.769 | |
| 1617 | 2016.11.25 07:30 | close | 539 | 0.10 | 113.330 | 112.769 | 115.769 | -38.74 | 3193.49 |
| 1618 | 2016.11.28 15:30 | buy | 540 | 0.10 | 112.596 | 0.000 | 0.000 | |
| 1619 | 2016.11.28 15:30 | modify | 540 | 0.10 | 112.596 | 111.596 | 114.596 | |
| 1620 | 2016.11.29 02:00 | close | 540 | 0.10 | 111.662 | 111.596 | 114.596 | -82.60 | 3110.89 |
| 1621 | 2016.11.30 07:30 | buy | 541 | 0.10 | 112.673 | 0.000 | 0.000 | |
| 1622 | 2016.11.30 07:30 | modify | 541 | 0.10 | 112.673 | 111.673 | 114.673 | |
| 1623 | 2016.11.30 18:30 | close | 541 | 0.10 | 114.270 | 111.673 | 114.673 | 139.76 | 3250.65 |
| 1624 | 2016.12.05 04:00 | buy | 542 | 0.10 | 113.782 | 0.000 | 0.000 | |
| 1625 | 2016.12.05 04:00 | modify | 542 | 0.10 | 113.782 | 112.782 | 115.782 | |
| 1626 | 2016.12.05 23:00 | close | 542 | 0.10 | 113.743 | 112.782 | 115.782 | -3.43 | 3247.22 |
| 1627 | 2016.12.06 14:00 | buy | 543 | 0.10 | 114.053 | 0.000 | 0.000 | |
| 1628 | 2016.12.06 14:00 | modify | 543 | 0.10 | 114.053 | 113.053 | 116.053 | |
| 1629 | 2016.12.06 17:00 | close | 543 | 0.10 | 113.970 | 113.053 | 116.053 | -7.28 | 3239.94 |
| 1630 | 2016.12.07 03:00 | buy | 544 | 0.10 | 114.239 | 0.000 | 0.000 | |
| 1631 | 2016.12.07 03:00 | modify | 544 | 0.10 | 114.239 | 113.239 | 116.239 | |
| 1632 | 2016.12.07 18:00 | close | 544 | 0.10 | 113.514 | 113.239 | 116.239 | -63.87 | 3176.07 |
| 1633 | 2016.12.08 17:00 | buy | 545 | 0.10 | 114.130 | 0.000 | 0.000 | |
| 1634 | 2016.12.08 17:00 | modify | 545 | 0.10 | 114.130 | 113.130 | 116.130 | |
| 1635 | 2016.12.12 02:30 | close | 545 | 0.10 | 115.587 | 113.130 | 116.130 | 128.14 | 3304.21 |
| 1636 | 2016.12.14 22:00 | buy | 546 | 0.10 | 116.360 | 0.000 | 0.000 | |
| 1637 | 2016.12.14 22:00 | modify | 546 | 0.10 | 116.360 | 115.360 | 118.360 | |
| 1638 | 2016.12.15 10:30 | close | 546 | 0.10 | 117.793 | 115.360 | 118.360 | 124.79 | 3429.00 |
| 1639 | 2016.12.20 00:30 | buy | 547 | 0.10 | 117.175 | 0.000 | 0.000 | |
| 1640 | 2016.12.20 00:30 | modify | 547 | 0.10 | 117.175 | 116.175 | 119.175 | |
| 1641 | 2016.12.21 06:30 | close | 547 | 0.10 | 117.561 | 116.175 | 119.175 | 33.88 | 3462.88 |
| 1642 | 2016.12.22 10:00 | buy | 548 | 0.10 | 117.663 | 0.000 | 0.000 | |
| 1643 | 2016.12.22 10:00 | modify | 548 | 0.10 | 117.663 | 116.663 | 119.663 | |
| 1644 | 2016.12.23 02:30 | close | 548 | 0.10 | 117.450 | 116.663 | 119.663 | -17.09 | 3445.79 |
| 1645 | 2016.12.27 13:30 | buy | 549 | 0.10 | 117.324 | 0.000 | 0.000 | |
| 1646 | 2016.12.27 13:30 | modify | 549 | 0.10 | 117.324 | 116.324 | 119.324 | |
| 1647 | 2016.12.28 21:00 | close | 549 | 0.10 | 117.205 | 116.324 | 119.324 | -9.10 | 3436.69 |
| 1648 | 2017.01.06 04:30 | buy | 550 | 0.10 | 115.855 | 0.000 | 0.000 | |
| 1649 | 2017.01.06 04:30 | modify | 550 | 0.10 | 115.855 | 114.855 | 117.855 | |
| 1650 | 2017.01.09 02:30 | close | 550 | 0.10 | 117.297 | 114.855 | 117.855 | 123.99 | 3560.67 |
| 1651 | 2017.01.13 01:30 | buy | 551 | 0.10 | 114.742 | 0.000 | 0.000 | |
| 1652 | 2017.01.13 01:30 | modify | 551 | 0.10 | 114.742 | 113.742 | 116.742 | |
| 1653 | 2017.01.16 04:00 | close | 551 | 0.10 | 114.314 | 113.742 | 116.742 | -36.39 | 3524.28 |
| 1654 | 2017.01.17 03:30 | buy | 552 | 0.10 | 114.266 | 0.000 | 0.000 | |
| 1655 | 2017.01.17 03:30 | modify | 552 | 0.10 | 114.266 | 113.266 | 116.266 | |
| 1656 | 2017.01.17 09:07 | s/l | 552 | 0.10 | 113.266 | 113.266 | 116.266 | -88.29 | 3435.99 |
| 1657 | 2017.01.18 08:30 | buy | 553 | 0.10 | 113.308 | 0.000 | 0.000 | |
| 1658 | 2017.01.18 08:30 | modify | 553 | 0.10 | 113.308 | 112.308 | 115.308 | |
| 1659 | 2017.01.19 03:00 | close | 553 | 0.10 | 114.786 | 112.308 | 115.308 | 131.90 | 3567.89 |
| 1660 | 2017.01.26 12:00 | buy | 554 | 0.10 | 114.161 | 0.000 | 0.000 | |
| 1661 | 2017.01.26 12:00 | modify | 554 | 0.10 | 114.161 | 113.161 | 116.161 | |
| 1662 | 2017.01.27 18:30 | close | 554 | 0.10 | 115.089 | 113.161 | 116.161 | 81.68 | 3649.57 |
| 1663 | 2017.02.09 09:30 | buy | 555 | 0.10 | 112.299 | 0.000 | 0.000 | |
| 1664 | 2017.02.09 09:30 | modify | 555 | 0.10 | 112.299 | 111.299 | 114.299 | |
| 1665 | 2017.02.10 03:30 | close | 555 | 0.10 | 113.720 | 111.299 | 114.299 | 126.01 | 3775.58 |
| 1666 | 2017.02.14 01:00 | buy | 556 | 0.10 | 113.763 | 0.000 | 0.000 | |
| 1667 | 2017.02.14 01:00 | modify | 556 | 0.10 | 113.763 | 112.763 | 115.763 | |
| 1668 | 2017.02.14 04:30 | close | 556 | 0.10 | 113.676 | 112.763 | 115.763 | -7.65 | 3767.93 |
| 1669 | 2017.02.14 05:00 | buy | 557 | 0.10 | 113.721 | 0.000 | 0.000 | |
| 1670 | 2017.02.14 05:00 | modify | 557 | 0.10 | 113.721 | 112.721 | 115.721 | |
| 1671 | 2017.02.14 06:00 | close | 557 | 0.10 | 113.552 | 112.721 | 115.721 | -14.88 | 3753.05 |
| 1672 | 2017.02.14 19:00 | buy | 558 | 0.10 | 114.346 | 0.000 | 0.000 | |
| 1673 | 2017.02.14 19:00 | modify | 558 | 0.10 | 114.346 | 113.346 | 116.346 | |
| 1674 | 2017.02.15 21:30 | close | 558 | 0.10 | 114.285 | 113.346 | 116.346 | -4.29 | 3748.76 |
| 1675 | 2017.02.17 08:30 | buy | 559 | 0.10 | 113.390 | 0.000 | 0.000 | |
| 1676 | 2017.02.17 08:30 | modify | 559 | 0.10 | 113.390 | 112.390 | 115.390 | |
| 1677 | 2017.02.21 18:00 | close | 559 | 0.10 | 113.631 | 112.390 | 115.390 | 23.30 | 3772.06 |
| 1678 | 2017.03.01 01:00 | buy | 560 | 0.10 | 112.752 | 0.000 | 0.000 | |
| 1679 | 2017.03.01 01:00 | modify | 560 | 0.10 | 112.752 | 111.752 | 114.752 | |
| 1680 | 2017.03.02 09:00 | close | 560 | 0.10 | 114.018 | 111.752 | 114.752 | 114.18 | 3886.24 |
| 1681 | 2017.03.02 11:30 | buy | 561 | 0.10 | 114.271 | 0.000 | 0.000 | |
| 1682 | 2017.03.02 11:30 | modify | 561 | 0.10 | 114.271 | 113.271 | 116.271 | |
| 1683 | 2017.03.02 13:30 | close | 561 | 0.10 | 114.191 | 113.271 | 116.271 | -7.01 | 3879.23 |
| 1684 | 2017.03.06 21:30 | buy | 562 | 0.10 | 114.079 | 0.000 | 0.000 | |
| 1685 | 2017.03.06 21:30 | modify | 562 | 0.10 | 114.079 | 113.079 | 116.079 | |
| 1686 | 2017.03.07 01:30 | close | 562 | 0.10 | 113.891 | 113.079 | 116.079 | -15.46 | 3863.77 |
| 1687 | 2017.03.07 04:30 | buy | 563 | 0.10 | 114.037 | 0.000 | 0.000 | |
| 1688 | 2017.03.07 04:30 | modify | 563 | 0.10 | 114.037 | 113.037 | 116.037 | |
| 1689 | 2017.03.08 04:00 | close | 563 | 0.10 | 113.869 | 113.037 | 116.037 | -13.70 | 3850.07 |
| 1690 | 2017.03.08 14:30 | buy | 564 | 0.10 | 114.042 | 0.000 | 0.000 | |
| 1691 | 2017.03.08 14:30 | modify | 564 | 0.10 | 114.042 | 113.042 | 116.042 | |
| 1692 | 2017.03.09 21:00 | close | 564 | 0.10 | 114.756 | 113.042 | 116.042 | 65.36 | 3915.43 |
| 1693 | 2017.03.10 03:30 | buy | 565 | 0.10 | 115.208 | 0.000 | 0.000 | |
| 1694 | 2017.03.10 03:30 | modify | 565 | 0.10 | 115.208 | 114.208 | 117.208 | |
| 1695 | 2017.03.10 18:00 | close | 565 | 0.10 | 114.996 | 114.208 | 117.208 | -18.44 | 3896.99 |
| 1696 | 2017.03.14 00:30 | buy | 566 | 0.10 | 114.842 | 0.000 | 0.000 | |
| 1697 | 2017.03.14 00:30 | modify | 566 | 0.10 | 114.842 | 113.842 | 116.842 | |
| 1698 | 2017.03.14 21:30 | close | 566 | 0.10 | 114.660 | 113.842 | 116.842 | -15.87 | 3881.12 |
| 1699 | 2017.03.24 23:00 | buy | 567 | 0.10 | 111.204 | 0.000 | 0.000 | |
| 1700 | 2017.03.24 23:00 | modify | 567 | 0.10 | 111.204 | 110.204 | 113.204 | |
| 1701 | 2017.03.27 01:30 | close | 567 | 0.10 | 110.794 | 110.204 | 113.204 | -35.96 | 3845.16 |
| 1702 | 2017.03.27 22:00 | buy | 568 | 0.10 | 110.571 | 0.000 | 0.000 | |
| 1703 | 2017.03.27 22:00 | modify | 568 | 0.10 | 110.571 | 109.571 | 112.571 | |
| 1704 | 2017.03.29 15:00 | close | 568 | 0.10 | 110.820 | 109.571 | 112.571 | 24.56 | 3869.72 |
| 1705 | 2017.03.29 21:30 | buy | 569 | 0.10 | 111.132 | 0.000 | 0.000 | |
| 1706 | 2017.03.29 21:30 | modify | 569 | 0.10 | 111.132 | 110.132 | 113.132 | |
| 1707 | 2017.03.30 03:30 | close | 569 | 0.10 | 111.206 | 110.132 | 113.132 | 9.79 | 3879.52 |
| 1708 | 2017.03.30 21:30 | buy | 570 | 0.10 | 111.563 | 0.000 | 0.000 | |
| 1709 | 2017.03.30 21:30 | modify | 570 | 0.10 | 111.563 | 110.563 | 113.563 | |
| 1710 | 2017.03.31 11:00 | close | 570 | 0.10 | 111.784 | 110.563 | 113.563 | 20.82 | 3900.33 |
| 1711 | 2017.04.04 18:30 | buy | 571 | 0.10 | 110.699 | 0.000 | 0.000 | |
| 1712 | 2017.04.04 18:30 | modify | 571 | 0.10 | 110.699 | 109.699 | 112.699 | |
| 1713 | 2017.04.06 00:30 | close | 571 | 0.10 | 110.696 | 109.699 | 112.699 | 3.92 | 3904.25 |
| 1714 | 2017.04.06 18:00 | buy | 572 | 0.10 | 110.854 | 0.000 | 0.000 | |
| 1715 | 2017.04.06 18:00 | modify | 572 | 0.10 | 110.854 | 109.854 | 112.854 | |
| 1716 | 2017.04.06 22:30 | close | 572 | 0.10 | 110.786 | 109.854 | 112.854 | -6.14 | 3898.11 |
| 1717 | 2017.04.14 04:30 | buy | 573 | 0.10 | 109.137 | 0.000 | 0.000 | |
| 1718 | 2017.04.14 04:30 | modify | 573 | 0.10 | 109.137 | 108.137 | 111.137 | |
| 1719 | 2017.04.14 17:00 | close | 573 | 0.10 | 108.636 | 108.137 | 111.137 | -46.12 | 3851.99 |
| 1720 | 2017.04.19 17:00 | buy | 574 | 0.10 | 109.151 | 0.000 | 0.000 | |
| 1721 | 2017.04.19 17:00 | modify | 574 | 0.10 | 109.151 | 108.151 | 111.151 | |
| 1722 | 2017.04.20 18:30 | close | 574 | 0.10 | 109.221 | 108.151 | 111.151 | 9.55 | 3861.55 |
| 1723 | 2017.04.21 02:30 | buy | 575 | 0.10 | 109.405 | 0.000 | 0.000 | |
| 1724 | 2017.04.21 02:30 | modify | 575 | 0.10 | 109.405 | 108.405 | 111.405 | |
| 1725 | 2017.04.21 11:30 | close | 575 | 0.10 | 109.189 | 108.405 | 111.405 | -19.78 | 3841.77 |
| 1726 | 2017.04.24 02:00 | buy | 576 | 0.10 | 110.047 | 0.000 | 0.000 | |
| 1727 | 2017.04.24 02:00 | modify | 576 | 0.10 | 110.047 | 109.047 | 112.047 | |
| 1728 | 2017.04.24 21:00 | close | 576 | 0.10 | 109.795 | 109.047 | 112.047 | -22.95 | 3818.82 |
| 1729 | 2017.04.25 11:30 | buy | 577 | 0.10 | 110.390 | 0.000 | 0.000 | |
| 1730 | 2017.04.25 11:30 | modify | 577 | 0.10 | 110.390 | 109.390 | 112.390 | |
| 1731 | 2017.04.26 16:00 | close | 577 | 0.10 | 111.446 | 109.390 | 112.390 | 95.80 | 3914.61 |
| 1732 | 2017.04.28 13:00 | buy | 578 | 0.10 | 111.501 | 0.000 | 0.000 | |
| 1733 | 2017.04.28 13:00 | modify | 578 | 0.10 | 111.501 | 110.501 | 113.501 | |
| 1734 | 2017.04.28 22:00 | close | 578 | 0.10 | 111.379 | 110.501 | 113.501 | -10.95 | 3903.66 |
| 1735 | 2017.05.01 04:00 | buy | 579 | 0.10 | 111.416 | 0.000 | 0.000 | |
| 1736 | 2017.05.01 04:00 | modify | 579 | 0.10 | 111.416 | 110.416 | 113.416 | |
| 1737 | 2017.05.02 17:00 | close | 579 | 0.10 | 112.056 | 110.416 | 113.416 | 58.16 | 3961.82 |
| 1738 | 2017.05.03 23:00 | buy | 580 | 0.10 | 112.667 | 0.000 | 0.000 | |
| 1739 | 2017.05.03 23:00 | modify | 580 | 0.10 | 112.667 | 111.667 | 114.667 | |
| 1740 | 2017.05.04 18:30 | close | 580 | 0.10 | 112.725 | 111.667 | 114.667 | 8.29 | 3970.11 |
| 1741 | 2017.05.08 00:00 | buy | 581 | 0.10 | 112.959 | 0.000 | 0.000 | |
| 1742 | 2017.05.08 00:00 | modify | 581 | 0.10 | 112.959 | 111.959 | 114.959 | |
| 1743 | 2017.05.10 01:30 | close | 581 | 0.10 | 113.794 | 111.959 | 114.959 | 75.47 | 4045.59 |
| 1744 | 2017.05.11 08:00 | buy | 582 | 0.10 | 114.226 | 0.000 | 0.000 | |
| 1745 | 2017.05.11 08:00 | modify | 582 | 0.10 | 114.226 | 113.226 | 116.226 | |
| 1746 | 2017.05.11 17:00 | close | 582 | 0.10 | 113.728 | 113.226 | 116.226 | -43.79 | 4001.80 |
| 1747 | 2017.05.11 21:30 | buy | 583 | 0.10 | 113.952 | 0.000 | 0.000 | |
| 1748 | 2017.05.11 21:30 | modify | 583 | 0.10 | 113.952 | 112.952 | 115.952 | |
| 1749 | 2017.05.12 00:30 | close | 583 | 0.10 | 113.816 | 112.952 | 115.952 | -10.90 | 3990.90 |
| 1750 | 2017.05.15 11:00 | buy | 584 | 0.10 | 113.652 | 0.000 | 0.000 | |
| 1751 | 2017.05.15 11:00 | modify | 584 | 0.10 | 113.652 | 112.652 | 115.652 | |
| 1752 | 2017.05.16 17:30 | close | 584 | 0.10 | 113.299 | 112.652 | 115.652 | -30.11 | 3960.78 |
| 1753 | 2017.05.23 06:00 | buy | 585 | 0.10 | 111.199 | 0.000 | 0.000 | |
| 1754 | 2017.05.23 06:00 | modify | 585 | 0.10 | 111.199 | 110.199 | 113.199 | |
| 1755 | 2017.05.23 10:00 | close | 585 | 0.10 | 111.035 | 110.199 | 113.199 | -14.77 | 3946.01 |
| 1756 | 2017.05.23 19:00 | buy | 586 | 0.10 | 111.652 | 0.000 | 0.000 | |
| 1757 | 2017.05.23 19:00 | modify | 586 | 0.10 | 111.652 | 110.652 | 113.652 | |
| 1758 | 2017.05.24 22:00 | close | 586 | 0.10 | 111.760 | 110.652 | 113.652 | 10.71 | 3956.72 |
| 1759 | 2017.05.29 04:00 | buy | 587 | 0.10 | 111.357 | 0.000 | 0.000 | |
| 1760 | 2017.05.29 04:00 | modify | 587 | 0.10 | 111.357 | 110.357 | 113.357 | |
| 1761 | 2017.05.30 05:00 | close | 587 | 0.10 | 110.806 | 110.357 | 113.357 | -48.68 | 3908.04 |
| 1762 | 2017.05.31 04:30 | buy | 588 | 0.10 | 110.947 | 0.000 | 0.000 | |
| 1763 | 2017.05.31 04:30 | modify | 588 | 0.10 | 110.947 | 109.947 | 112.947 | |
| 1764 | 2017.05.31 17:30 | close | 588 | 0.10 | 110.578 | 109.947 | 112.947 | -33.37 | 3874.67 |
| 1765 | 2017.06.01 01:00 | buy | 589 | 0.10 | 110.843 | 0.000 | 0.000 | |
| 1766 | 2017.06.01 01:00 | modify | 589 | 0.10 | 110.843 | 109.843 | 112.843 | |
| 1767 | 2017.06.02 13:00 | close | 589 | 0.10 | 111.457 | 109.843 | 112.843 | 56.14 | 3930.81 |
| 1768 | 2017.06.09 14:30 | buy | 590 | 0.10 | 110.389 | 0.000 | 0.000 | |
| 1769 | 2017.06.09 14:30 | modify | 590 | 0.10 | 110.389 | 109.389 | 112.389 | |
| 1770 | 2017.06.09 20:30 | close | 590 | 0.10 | 110.443 | 109.389 | 112.389 | 4.89 | 3935.70 |
| 1771 | 2017.06.13 06:00 | buy | 591 | 0.10 | 109.980 | 0.000 | 0.000 | |
| 1772 | 2017.06.13 06:00 | modify | 591 | 0.10 | 109.980 | 108.980 | 111.980 | |
| 1773 | 2017.06.14 16:00 | close | 591 | 0.10 | 109.374 | 108.980 | 111.980 | -54.36 | 3881.33 |
| 1774 | 2017.06.15 01:00 | buy | 592 | 0.10 | 109.673 | 0.000 | 0.000 | |
| 1775 | 2017.06.15 01:00 | modify | 592 | 0.10 | 109.673 | 108.673 | 111.673 | |
| 1776 | 2017.06.16 05:00 | close | 592 | 0.10 | 111.132 | 108.673 | 111.673 | 132.34 | 4013.67 |
| 1777 | 2017.06.19 21:30 | buy | 593 | 0.10 | 111.501 | 0.000 | 0.000 | |
| 1778 | 2017.06.19 21:30 | modify | 593 | 0.10 | 111.501 | 110.501 | 113.501 | |
| 1779 | 2017.06.20 17:30 | close | 593 | 0.10 | 111.520 | 110.501 | 113.501 | 2.75 | 4016.42 |
| 1780 | 2017.06.21 19:30 | buy | 594 | 0.10 | 111.525 | 0.000 | 0.000 | |
| 1781 | 2017.06.21 19:30 | modify | 594 | 0.10 | 111.525 | 110.525 | 113.525 | |
| 1782 | 2017.06.21 23:00 | close | 594 | 0.10 | 111.333 | 110.525 | 113.525 | -17.25 | 3999.17 |
| 1783 | 2017.06.21 23:30 | buy | 595 | 0.10 | 111.422 | 0.000 | 0.000 | |
| 1784 | 2017.06.21 23:30 | modify | 595 | 0.10 | 111.422 | 110.422 | 113.422 | |
| 1785 | 2017.06.22 00:00 | close | 595 | 0.10 | 111.366 | 110.422 | 113.422 | -1.89 | 3997.28 |
| 1786 | 2017.06.22 13:30 | buy | 596 | 0.10 | 111.261 | 0.000 | 0.000 | |
| 1787 | 2017.06.22 13:30 | modify | 596 | 0.10 | 111.261 | 110.261 | 113.261 | |
| 1788 | 2017.06.23 00:00 | close | 596 | 0.10 | 111.256 | 110.261 | 113.261 | 0.60 | 3997.88 |
| 1789 | 2017.06.23 03:30 | buy | 597 | 0.10 | 111.367 | 0.000 | 0.000 | |
| 1790 | 2017.06.23 03:30 | modify | 597 | 0.10 | 111.367 | 110.367 | 113.367 | |
| 1791 | 2017.06.24 00:30 | close | 597 | 0.10 | 111.263 | 110.367 | 113.367 | -9.35 | 3988.53 |
| 1792 | 2017.06.26 11:30 | buy | 598 | 0.10 | 111.645 | 0.000 | 0.000 | |
| 1793 | 2017.06.26 11:30 | modify | 598 | 0.10 | 111.645 | 110.645 | 113.645 | |
| 1794 | 2017.06.27 09:30 | close | 598 | 0.10 | 111.659 | 110.645 | 113.645 | 2.30 | 3990.83 |
| 1795 | 2017.06.27 19:00 | buy | 599 | 0.10 | 112.425 | 0.000 | 0.000 | |
| 1796 | 2017.06.27 19:00 | modify | 599 | 0.10 | 112.425 | 111.425 | 114.425 | |
| 1797 | 2017.06.28 03:30 | close | 599 | 0.10 | 112.088 | 111.425 | 114.425 | -29.02 | 3961.80 |
| 1798 | 2017.06.28 17:30 | buy | 600 | 0.10 | 112.150 | 0.000 | 0.000 | |
| 1799 | 2017.06.28 17:30 | modify | 600 | 0.10 | 112.150 | 111.150 | 114.150 | |
| 1800 | 2017.06.29 00:00 | close | 600 | 0.10 | 112.286 | 111.150 | 114.150 | 15.25 | 3977.06 |
| 1801 | 2017.06.29 12:00 | buy | 601 | 0.10 | 112.562 | 0.000 | 0.000 | |
| 1802 | 2017.06.29 12:00 | modify | 601 | 0.10 | 112.562 | 111.562 | 114.562 | |
| 1803 | 2017.06.29 19:30 | close | 601 | 0.10 | 112.194 | 111.562 | 114.562 | -32.80 | 3944.26 |
| 1804 | 2017.06.30 19:00 | buy | 602 | 0.10 | 112.400 | 0.000 | 0.000 | |
| 1805 | 2017.06.30 19:00 | modify | 602 | 0.10 | 112.400 | 111.400 | 114.400 | |
| 1806 | 2017.07.04 03:30 | close | 602 | 0.10 | 113.262 | 111.400 | 114.400 | 78.20 | 4022.46 |
| 1807 | 2017.07.05 12:30 | buy | 603 | 0.10 | 113.524 | 0.000 | 0.000 | |
| 1808 | 2017.07.05 12:30 | modify | 603 | 0.10 | 113.524 | 112.524 | 115.524 | |
| 1809 | 2017.07.05 20:30 | close | 603 | 0.10 | 113.223 | 112.524 | 115.524 | -26.58 | 3995.88 |
| 1810 | 2017.07.06 12:00 | buy | 604 | 0.10 | 113.205 | 0.000 | 0.000 | |
| 1811 | 2017.07.06 12:00 | modify | 604 | 0.10 | 113.205 | 112.205 | 115.205 | |
| 1812 | 2017.07.06 16:30 | close | 604 | 0.10 | 113.141 | 112.205 | 115.205 | -5.66 | 3990.22 |
| 1813 | 2017.07.07 04:30 | buy | 605 | 0.10 | 113.539 | 0.000 | 0.000 | |
| 1814 | 2017.07.07 04:30 | modify | 605 | 0.10 | 113.539 | 112.539 | 115.539 | |
| 1815 | 2017.07.10 15:00 | close | 605 | 0.10 | 114.140 | 112.539 | 115.539 | 53.70 | 4043.92 |
| 1816 | 2017.07.11 09:00 | buy | 606 | 0.10 | 114.360 | 0.000 | 0.000 | |
| 1817 | 2017.07.11 09:00 | modify | 606 | 0.10 | 114.360 | 113.360 | 116.360 | |
| 1818 | 2017.07.11 11:00 | close | 606 | 0.10 | 114.305 | 113.360 | 116.360 | -4.81 | 4039.11 |
| 1819 | 2017.07.13 02:30 | buy | 607 | 0.10 | 113.318 | 0.000 | 0.000 | |
| 1820 | 2017.07.13 02:30 | modify | 607 | 0.10 | 113.318 | 112.318 | 115.318 | |
| 1821 | 2017.07.13 08:00 | close | 607 | 0.10 | 113.040 | 112.318 | 115.318 | -24.59 | 4014.52 |
| 1822 | 2017.07.17 18:30 | buy | 608 | 0.10 | 112.762 | 0.000 | 0.000 | |
| 1823 | 2017.07.17 18:30 | modify | 608 | 0.10 | 112.762 | 111.762 | 114.762 | |
| 1824 | 2017.07.18 08:30 | close | 608 | 0.10 | 112.062 | 111.762 | 114.762 | -61.42 | 3953.10 |
| 1825 | 2017.07.19 06:00 | buy | 609 | 0.10 | 112.055 | 0.000 | 0.000 | |
| 1826 | 2017.07.19 06:00 | modify | 609 | 0.10 | 112.055 | 111.055 | 114.055 | |
| 1827 | 2017.07.19 18:30 | close | 609 | 0.10 | 111.692 | 111.055 | 114.055 | -32.50 | 3920.60 |
| 1828 | 2017.07.24 18:00 | buy | 610 | 0.10 | 111.093 | 0.000 | 0.000 | |
| 1829 | 2017.07.24 18:00 | modify | 610 | 0.10 | 111.093 | 110.093 | 113.093 | |
| 1830 | 2017.07.26 09:30 | close | 610 | 0.10 | 111.893 | 110.093 | 113.093 | 73.59 | 3994.19 |
| 1831 | 2017.07.27 18:30 | buy | 611 | 0.10 | 111.603 | 0.000 | 0.000 | |
| 1832 | 2017.07.27 18:30 | modify | 611 | 0.10 | 111.603 | 110.603 | 113.603 | |
| 1833 | 2017.07.28 01:30 | close | 611 | 0.10 | 111.216 | 110.603 | 113.603 | -33.75 | 3960.44 |
| 1834 | 2017.07.31 10:30 | buy | 612 | 0.10 | 110.697 | 0.000 | 0.000 | |
| 1835 | 2017.07.31 10:30 | modify | 612 | 0.10 | 110.697 | 109.697 | 112.697 | |
| 1836 | 2017.07.31 19:00 | close | 612 | 0.10 | 110.366 | 109.697 | 112.697 | -29.99 | 3930.45 |
| 1837 | 2017.08.03 01:30 | buy | 613 | 0.10 | 110.720 | 0.000 | 0.000 | |
| 1838 | 2017.08.03 01:30 | modify | 613 | 0.10 | 110.720 | 109.720 | 112.720 | |
| 1839 | 2017.08.03 06:30 | close | 613 | 0.10 | 110.642 | 109.720 | 112.720 | -7.05 | 3923.40 |
| 1840 | 2017.08.04 16:00 | buy | 614 | 0.10 | 110.752 | 0.000 | 0.000 | |
| 1841 | 2017.08.04 16:00 | modify | 614 | 0.10 | 110.752 | 109.752 | 112.752 | |
| 1842 | 2017.08.07 21:30 | close | 614 | 0.10 | 110.732 | 109.752 | 112.752 | -0.76 | 3922.64 |
| 1843 | 2017.08.09 17:00 | buy | 615 | 0.10 | 110.034 | 0.000 | 0.000 | |
| 1844 | 2017.08.09 17:00 | modify | 615 | 0.10 | 110.034 | 109.034 | 112.034 | |
| 1845 | 2017.08.10 23:00 | close | 615 | 0.10 | 109.153 | 109.034 | 112.034 | -77.57 | 3845.07 |
| 1846 | 2017.08.16 02:00 | buy | 616 | 0.10 | 110.636 | 0.000 | 0.000 | |
| 1847 | 2017.08.16 02:00 | modify | 616 | 0.10 | 110.636 | 109.636 | 112.636 | |
| 1848 | 2017.08.16 03:00 | close | 616 | 0.10 | 110.584 | 109.636 | 112.636 | -4.70 | 3840.37 |
| 1849 | 2017.08.18 19:30 | buy | 617 | 0.10 | 109.434 | 0.000 | 0.000 | |
| 1850 | 2017.08.18 19:30 | modify | 617 | 0.10 | 109.434 | 108.434 | 111.434 | |
| 1851 | 2017.08.22 01:00 | close | 617 | 0.10 | 108.933 | 108.434 | 111.434 | -43.90 | 3796.47 |
| 1852 | 2017.08.22 05:30 | buy | 618 | 0.10 | 109.234 | 0.000 | 0.000 | |
| 1853 | 2017.08.22 05:30 | modify | 618 | 0.10 | 109.234 | 108.234 | 111.234 | |
| 1854 | 2017.08.23 09:30 | close | 618 | 0.10 | 109.374 | 108.234 | 111.234 | 13.85 | 3810.32 |
| 1855 | 2017.08.24 13:00 | buy | 619 | 0.10 | 109.375 | 0.000 | 0.000 | |
| 1856 | 2017.08.24 13:00 | modify | 619 | 0.10 | 109.375 | 108.375 | 111.375 | |
| 1857 | 2017.08.25 17:30 | close | 619 | 0.10 | 109.240 | 108.375 | 111.375 | -11.31 | 3799.01 |
| 1858 | 2017.08.31 07:30 | buy | 620 | 0.10 | 110.512 | 0.000 | 0.000 | |
| 1859 | 2017.08.31 07:30 | modify | 620 | 0.10 | 110.512 | 109.512 | 112.512 | |
| 1860 | 2017.08.31 09:30 | close | 620 | 0.10 | 110.545 | 109.512 | 112.512 | 2.99 | 3802.00 |
| 1861 | 2017.09.01 20:30 | buy | 621 | 0.10 | 110.268 | 0.000 | 0.000 | |
| 1862 | 2017.09.01 20:30 | modify | 621 | 0.10 | 110.268 | 109.268 | 112.268 | |
| 1863 | 2017.09.04 09:30 | close | 621 | 0.10 | 109.432 | 109.268 | 112.268 | -75.34 | 3726.66 |
| 1864 | 2017.09.06 13:00 | buy | 622 | 0.10 | 108.764 | 0.000 | 0.000 | |
| 1865 | 2017.09.06 13:00 | modify | 622 | 0.10 | 108.764 | 107.764 | 110.764 | |
| 1866 | 2017.09.07 18:00 | close | 622 | 0.10 | 108.406 | 107.764 | 110.764 | -29.88 | 3696.78 |
| 1867 | 2017.09.08 19:30 | buy | 623 | 0.10 | 107.822 | 0.000 | 0.000 | |
| 1868 | 2017.09.08 19:30 | modify | 623 | 0.10 | 107.822 | 106.822 | 109.822 | |
| 1869 | 2017.09.11 21:00 | close | 623 | 0.10 | 109.362 | 106.822 | 109.822 | 141.87 | 3838.65 |
| 1870 | 2017.09.12 12:00 | buy | 624 | 0.10 | 109.714 | 0.000 | 0.000 | |
| 1871 | 2017.09.12 12:00 | modify | 624 | 0.10 | 109.714 | 108.714 | 111.714 | |
| 1872 | 2017.09.12 20:30 | close | 624 | 0.10 | 110.055 | 108.714 | 111.714 | 30.98 | 3869.63 |
| 1873 | 2017.09.15 11:30 | buy | 625 | 0.10 | 110.670 | 0.000 | 0.000 | |
| 1874 | 2017.09.15 11:30 | modify | 625 | 0.10 | 110.670 | 109.670 | 112.670 | |
| 1875 | 2017.09.18 18:30 | close | 625 | 0.10 | 111.537 | 109.670 | 112.670 | 78.78 | 3948.40 |
| 1876 | 2017.09.18 22:00 | buy | 626 | 0.10 | 111.481 | 0.000 | 0.000 | |
| 1877 | 2017.09.18 22:00 | modify | 626 | 0.10 | 111.481 | 110.481 | 113.481 | |
| 1878 | 2017.09.18 23:00 | close | 626 | 0.10 | 111.435 | 110.481 | 113.481 | -4.13 | 3944.27 |
| 1879 | 2017.09.19 00:00 | buy | 627 | 0.10 | 111.560 | 0.000 | 0.000 | |
| 1880 | 2017.09.19 00:00 | modify | 627 | 0.10 | 111.560 | 110.560 | 113.560 | |
| 1881 | 2017.09.19 11:30 | close | 627 | 0.10 | 111.665 | 110.560 | 113.560 | 9.40 | 3953.67 |
| 1882 | 2017.09.20 21:30 | buy | 628 | 0.10 | 112.074 | 0.000 | 0.000 | |
| 1883 | 2017.09.20 21:30 | modify | 628 | 0.10 | 112.074 | 111.074 | 114.074 | |
| 1884 | 2017.09.22 03:30 | close | 628 | 0.10 | 112.456 | 111.074 | 114.074 | 38.16 | 3991.83 |
| 1885 | 2017.09.25 01:30 | buy | 629 | 0.10 | 112.296 | 0.000 | 0.000 | |
| 1886 | 2017.09.25 01:30 | modify | 629 | 0.10 | 112.296 | 111.296 | 114.296 | |
| 1887 | 2017.09.25 19:00 | close | 629 | 0.10 | 111.613 | 111.296 | 114.296 | -61.19 | 3930.64 |
| 1888 | 2017.09.26 16:00 | buy | 630 | 0.10 | 112.139 | 0.000 | 0.000 | |
| 1889 | 2017.09.26 16:00 | modify | 630 | 0.10 | 112.139 | 111.139 | 114.139 | |
| 1890 | 2017.09.27 21:00 | close | 630 | 0.10 | 112.790 | 111.139 | 114.139 | 58.77 | 3989.41 |
| 1891 | 2017.09.29 19:30 | buy | 631 | 0.10 | 112.671 | 0.000 | 0.000 | |
| 1892 | 2017.09.29 19:30 | modify | 631 | 0.10 | 112.671 | 111.671 | 114.671 | |
| 1893 | 2017.10.02 15:30 | close | 631 | 0.10 | 112.714 | 111.671 | 114.671 | 4.86 | 3994.27 |
| 1894 | 2017.10.03 05:30 | buy | 632 | 0.10 | 113.105 | 0.000 | 0.000 | |
| 1895 | 2017.10.03 05:30 | modify | 632 | 0.10 | 113.105 | 112.105 | 115.105 | |
| 1896 | 2017.10.03 11:30 | close | 632 | 0.10 | 113.105 | 112.105 | 115.105 | 0.00 | 3994.27 |
| 1897 | 2017.10.04 23:00 | buy | 633 | 0.10 | 112.729 | 0.000 | 0.000 | |
| 1898 | 2017.10.04 23:00 | modify | 633 | 0.10 | 112.729 | 111.729 | 114.729 | |
| 1899 | 2017.10.06 19:00 | close | 633 | 0.10 | 112.685 | 111.729 | 114.729 | 0.29 | 3994.56 |
| 1900 | 2017.10.10 00:00 | buy | 634 | 0.10 | 112.682 | 0.000 | 0.000 | |
| 1901 | 2017.10.10 00:00 | modify | 634 | 0.10 | 112.682 | 111.682 | 114.682 | |
| 1902 | 2017.10.10 18:00 | close | 634 | 0.10 | 112.012 | 111.682 | 114.682 | -59.82 | 3934.74 |
| 1903 | 2017.10.11 05:30 | buy | 635 | 0.10 | 112.559 | 0.000 | 0.000 | |
| 1904 | 2017.10.11 05:30 | modify | 635 | 0.10 | 112.559 | 111.559 | 114.559 | |
| 1905 | 2017.10.11 14:00 | close | 635 | 0.10 | 112.217 | 111.559 | 114.559 | -30.48 | 3904.26 |
| 1906 | 2017.10.11 18:30 | buy | 636 | 0.10 | 112.394 | 0.000 | 0.000 | |
| 1907 | 2017.10.11 18:30 | modify | 636 | 0.10 | 112.394 | 111.394 | 114.394 | |
| 1908 | 2017.10.12 10:30 | close | 636 | 0.10 | 112.223 | 111.394 | 114.394 | -12.10 | 3892.16 |
| 1909 | 2017.10.13 15:30 | buy | 637 | 0.10 | 112.255 | 0.000 | 0.000 | |
| 1910 | 2017.10.13 15:30 | modify | 637 | 0.10 | 112.255 | 111.255 | 114.255 | |
| 1911 | 2017.10.13 16:00 | close | 637 | 0.10 | 111.799 | 111.255 | 114.255 | -40.79 | 3851.37 |
| 1912 | 2017.10.16 02:30 | buy | 638 | 0.10 | 111.951 | 0.000 | 0.000 | |
| 1913 | 2017.10.16 02:30 | modify | 638 | 0.10 | 111.951 | 110.951 | 113.951 | |
| 1914 | 2017.10.16 18:30 | close | 638 | 0.10 | 111.690 | 110.951 | 113.951 | -23.37 | 3828.00 |
| 1915 | 2017.10.16 21:30 | buy | 639 | 0.10 | 112.087 | 0.000 | 0.000 | |
| 1916 | 2017.10.16 21:30 | modify | 639 | 0.10 | 112.087 | 111.087 | 114.087 | |
| 1917 | 2017.10.18 02:30 | close | 639 | 0.10 | 112.177 | 111.087 | 114.087 | 10.11 | 3838.12 |
| 1918 | 2017.10.18 12:30 | buy | 640 | 0.10 | 112.705 | 0.000 | 0.000 | |
| 1919 | 2017.10.18 12:30 | modify | 640 | 0.10 | 112.705 | 111.705 | 114.705 | |
| 1920 | 2017.10.19 13:00 | close | 640 | 0.10 | 112.659 | 111.705 | 114.705 | -0.94 | 3837.18 |
| 1921 | 2017.10.20 09:30 | buy | 641 | 0.10 | 113.189 | 0.000 | 0.000 | |
| 1922 | 2017.10.20 09:30 | modify | 641 | 0.10 | 113.189 | 112.189 | 115.189 | |
| 1923 | 2017.10.23 11:00 | close | 641 | 0.10 | 113.767 | 112.189 | 115.189 | 51.86 | 3889.03 |
| 1924 | 2017.10.24 15:30 | buy | 642 | 0.10 | 113.946 | 0.000 | 0.000 | |
| 1925 | 2017.10.24 15:30 | modify | 642 | 0.10 | 113.946 | 112.946 | 115.946 | |
| 1926 | 2017.10.25 18:30 | close | 642 | 0.10 | 113.693 | 112.946 | 115.946 | -21.20 | 3867.83 |
| 1927 | 2017.10.26 16:30 | buy | 643 | 0.10 | 113.746 | 0.000 | 0.000 | |
| 1928 | 2017.10.26 16:30 | modify | 643 | 0.10 | 113.746 | 112.746 | 115.746 | |
| 1929 | 2017.10.26 19:00 | close | 643 | 0.10 | 113.717 | 112.746 | 115.746 | -2.55 | 3865.28 |
| 1930 | 2017.10.26 22:30 | buy | 644 | 0.10 | 113.972 | 0.000 | 0.000 | |
| 1931 | 2017.10.26 22:30 | modify | 644 | 0.10 | 113.972 | 112.972 | 115.972 | |
| 1932 | 2017.10.27 19:30 | close | 644 | 0.10 | 113.914 | 112.972 | 115.972 | -4.04 | 3861.24 |
| 1933 | 2017.11.03 00:30 | buy | 645 | 0.10 | 114.082 | 0.000 | 0.000 | |
| 1934 | 2017.11.03 00:30 | modify | 645 | 0.10 | 114.082 | 113.082 | 116.082 | |
| 1935 | 2017.11.03 05:00 | close | 645 | 0.10 | 113.937 | 113.082 | 116.082 | -12.73 | 3848.51 |
| 1936 | 2017.11.03 10:00 | buy | 646 | 0.10 | 114.035 | 0.000 | 0.000 | |
| 1937 | 2017.11.03 10:00 | modify | 646 | 0.10 | 114.035 | 113.035 | 116.035 | |
| 1938 | 2017.11.06 00:30 | close | 646 | 0.10 | 114.082 | 113.035 | 116.035 | 5.17 | 3853.68 |
| 1939 | 2017.11.06 03:30 | buy | 647 | 0.10 | 114.659 | 0.000 | 0.000 | |
| 1940 | 2017.11.06 03:30 | modify | 647 | 0.10 | 114.659 | 113.659 | 116.659 | |
| 1941 | 2017.11.06 05:30 | close | 647 | 0.10 | 114.357 | 113.659 | 116.659 | -26.41 | 3827.27 |
| 1942 | 2017.11.07 17:30 | buy | 648 | 0.10 | 114.218 | 0.000 | 0.000 | |
| 1943 | 2017.11.07 17:30 | modify | 648 | 0.10 | 114.218 | 113.218 | 116.218 | |
| 1944 | 2017.11.08 12:30 | close | 648 | 0.10 | 113.658 | 113.218 | 116.218 | -48.22 | 3779.04 |
| 1945 | 2017.11.09 00:30 | buy | 649 | 0.10 | 113.826 | 0.000 | 0.000 | |
| 1946 | 2017.11.09 00:30 | modify | 649 | 0.10 | 113.826 | 112.826 | 115.826 | |
| 1947 | 2017.11.09 13:00 | close | 649 | 0.10 | 113.454 | 112.826 | 115.826 | -32.79 | 3746.25 |
| 1948 | 2017.11.09 18:00 | buy | 650 | 0.10 | 113.684 | 0.000 | 0.000 | |
| 1949 | 2017.11.09 18:00 | modify | 650 | 0.10 | 113.684 | 112.684 | 115.684 | |
| 1950 | 2017.11.09 20:30 | close | 650 | 0.10 | 113.117 | 112.684 | 115.684 | -50.13 | 3696.12 |
| 1951 | 2017.11.13 20:30 | buy | 651 | 0.10 | 113.608 | 0.000 | 0.000 | |
| 1952 | 2017.11.13 20:30 | modify | 651 | 0.10 | 113.608 | 112.608 | 115.608 | |
| 1953 | 2017.11.14 12:30 | close | 651 | 0.10 | 113.700 | 112.608 | 115.608 | 9.14 | 3705.26 |
| 1954 | 2017.11.15 20:00 | buy | 652 | 0.10 | 113.078 | 0.000 | 0.000 | |
| 1955 | 2017.11.15 20:00 | modify | 652 | 0.10 | 113.078 | 112.078 | 115.078 | |
| 1956 | 2017.11.17 03:00 | close | 652 | 0.10 | 112.916 | 112.078 | 115.078 | -10.16 | 3695.10 |
| 1957 | 2017.11.28 08:30 | buy | 653 | 0.10 | 111.184 | 0.000 | 0.000 | |
| 1958 | 2017.11.28 08:30 | modify | 653 | 0.10 | 111.184 | 110.184 | 113.184 | |
| 1959 | 2017.11.29 19:00 | close | 653 | 0.10 | 111.741 | 110.184 | 113.184 | 50.90 | 3746.00 |
| 1960 | 2017.11.30 01:30 | buy | 654 | 0.10 | 112.044 | 0.000 | 0.000 | |
| 1961 | 2017.11.30 01:30 | modify | 654 | 0.10 | 112.044 | 111.044 | 114.044 | |
| 1962 | 2017.11.30 17:00 | close | 654 | 0.10 | 111.942 | 111.044 | 114.044 | -9.11 | 3736.89 |
| 1963 | 2017.11.30 23:30 | buy | 655 | 0.10 | 112.599 | 0.000 | 0.000 | |
| 1964 | 2017.11.30 23:30 | modify | 655 | 0.10 | 112.599 | 111.599 | 114.599 | |
| 1965 | 2017.12.01 12:00 | close | 655 | 0.10 | 112.434 | 111.599 | 114.599 | -13.63 | 3723.26 |
| 1966 | 2017.12.04 01:30 | buy | 656 | 0.10 | 112.749 | 0.000 | 0.000 | |
| 1967 | 2017.12.04 01:30 | modify | 656 | 0.10 | 112.749 | 111.749 | 114.749 | |
| 1968 | 2017.12.04 21:00 | close | 656 | 0.10 | 112.767 | 111.749 | 114.749 | 1.60 | 3724.86 |
| 1969 | 2017.12.06 18:30 | buy | 657 | 0.10 | 112.313 | 0.000 | 0.000 | |
| 1970 | 2017.12.06 18:30 | modify | 657 | 0.10 | 112.313 | 111.313 | 114.313 | |
| 1971 | 2017.12.06 23:00 | close | 657 | 0.10 | 112.195 | 111.313 | 114.313 | -10.52 | 3714.34 |
| 1972 | 2017.12.07 03:30 | buy | 658 | 0.10 | 112.438 | 0.000 | 0.000 | |
| 1973 | 2017.12.07 03:30 | modify | 658 | 0.10 | 112.438 | 111.438 | 114.438 | |
| 1974 | 2017.12.08 15:30 | close | 658 | 0.10 | 113.465 | 111.438 | 114.438 | 91.56 | 3805.89 |
| 1975 | 2017.12.08 23:00 | buy | 659 | 0.10 | 113.494 | 0.000 | 0.000 | |
| 1976 | 2017.12.08 23:00 | modify | 659 | 0.10 | 113.494 | 112.494 | 115.494 | |
| 1977 | 2017.12.09 00:30 | close | 659 | 0.10 | 113.454 | 112.494 | 115.494 | -3.53 | 3802.36 |
| 1978 | 2017.12.11 00:30 | buy | 660 | 0.10 | 113.539 | 0.000 | 0.000 | |
| 1979 | 2017.12.11 00:30 | modify | 660 | 0.10 | 113.539 | 112.539 | 115.539 | |
| 1980 | 2017.12.11 01:30 | close | 660 | 0.10 | 113.560 | 112.539 | 115.539 | 1.85 | 3804.21 |
| 1981 | 2017.12.12 17:30 | buy | 661 | 0.10 | 113.674 | 0.000 | 0.000 | |
| 1982 | 2017.12.12 17:30 | modify | 661 | 0.10 | 113.674 | 112.674 | 115.674 | |
| 1983 | 2017.12.13 03:30 | close | 661 | 0.10 | 113.433 | 112.674 | 115.674 | -20.20 | 3784.01 |
| 1984 | 2017.12.14 11:30 | buy | 662 | 0.10 | 112.800 | 0.000 | 0.000 | |
| 1985 | 2017.12.14 11:30 | modify | 662 | 0.10 | 112.800 | 111.800 | 114.800 | |
| 1986 | 2017.12.14 15:30 | close | 662 | 0.10 | 112.664 | 111.800 | 114.800 | -12.07 | 3771.94 |
| 1987 | 2017.12.19 17:30 | buy | 663 | 0.10 | 112.924 | 0.000 | 0.000 | |
| 1988 | 2017.12.19 17:30 | modify | 663 | 0.10 | 112.924 | 111.924 | 114.924 | |
| 1989 | 2017.12.21 00:30 | close | 663 | 0.10 | 113.343 | 111.924 | 114.924 | 41.16 | 3813.10 |
| 1990 | 2017.12.21 05:30 | buy | 664 | 0.10 | 113.424 | 0.000 | 0.000 | |
| 1991 | 2017.12.21 05:30 | modify | 664 | 0.10 | 113.424 | 112.424 | 115.424 | |
| 1992 | 2017.12.21 13:30 | close | 664 | 0.10 | 113.520 | 112.424 | 115.424 | 8.46 | 3821.56 |
| 1993 | 2017.12.26 13:00 | buy | 665 | 0.10 | 113.310 | 0.000 | 0.000 | |
| 1994 | 2017.12.26 13:00 | modify | 665 | 0.10 | 113.310 | 112.310 | 115.310 | |
| 1995 | 2017.12.26 20:00 | close | 665 | 0.10 | 113.175 | 112.310 | 115.310 | -11.93 | 3809.63 |
| 1996 | 2017.12.27 03:30 | buy | 666 | 0.10 | 113.323 | 0.000 | 0.000 | |
| 1997 | 2017.12.27 03:30 | modify | 666 | 0.10 | 113.323 | 112.323 | 115.323 | |
| 1998 | 2017.12.28 06:00 | close | 666 | 0.10 | 113.145 | 112.323 | 115.323 | -12.59 | 3797.04 |
| 1999 | 2017.12.29 03:00 | buy | 667 | 0.10 | 112.898 | 0.000 | 0.000 | |
| 2000 | 2017.12.29 03:00 | modify | 667 | 0.10 | 112.898 | 111.898 | 114.898 | |
| 2001 | 2017.12.29 04:00 | close | 667 | 0.10 | 112.740 | 111.898 | 114.898 | -14.01 | 3783.03 |
| 2002 | 2018.01.03 17:30 | buy | 668 | 0.10 | 112.490 | 0.000 | 0.000 | |
| 2003 | 2018.01.03 17:30 | modify | 668 | 0.10 | 112.490 | 111.490 | 114.490 | |
| 2004 | 2018.01.05 22:30 | close | 668 | 0.10 | 113.120 | 111.490 | 114.490 | 59.88 | 3842.91 |
| 2005 | 2018.01.09 12:00 | buy | 669 | 0.10 | 112.880 | 0.000 | 0.000 | |
| 2006 | 2018.01.09 12:00 | modify | 669 | 0.10 | 112.880 | 111.880 | 114.880 | |
| 2007 | 2018.01.09 14:00 | close | 669 | 0.10 | 112.657 | 111.880 | 114.880 | -19.79 | 3823.12 |
| 2008 | 2018.01.16 02:30 | buy | 670 | 0.10 | 110.711 | 0.000 | 0.000 | |
| 2009 | 2018.01.16 02:30 | modify | 670 | 0.10 | 110.711 | 109.711 | 112.711 | |
| 2010 | 2018.01.17 12:30 | close | 670 | 0.10 | 110.691 | 109.711 | 112.711 | -0.76 | 3822.36 |
| 2011 | 2018.01.17 16:30 | buy | 671 | 0.10 | 110.753 | 0.000 | 0.000 | |
| 2012 | 2018.01.17 16:30 | modify | 671 | 0.10 | 110.753 | 109.753 | 112.753 | |
| 2013 | 2018.01.18 14:30 | close | 671 | 0.10 | 111.224 | 109.753 | 112.753 | 45.49 | 3867.85 |
| 2014 | 2018.01.29 00:30 | buy | 672 | 0.10 | 108.761 | 0.000 | 0.000 | |
| 2015 | 2018.01.29 00:30 | modify | 672 | 0.10 | 108.761 | 107.761 | 110.761 | |
| 2016 | 2018.01.29 02:00 | close | 672 | 0.10 | 108.599 | 107.761 | 110.761 | -14.92 | 3852.93 |
| 2017 | 2018.01.29 15:30 | buy | 673 | 0.10 | 108.794 | 0.000 | 0.000 | |
| 2018 | 2018.01.29 15:30 | modify | 673 | 0.10 | 108.794 | 107.794 | 110.794 | |
| 2019 | 2018.01.30 11:30 | close | 673 | 0.10 | 108.637 | 107.794 | 110.794 | -13.40 | 3839.53 |
| 2020 | 2018.01.31 06:00 | buy | 674 | 0.10 | 108.884 | 0.000 | 0.000 | |
| 2021 | 2018.01.31 06:00 | modify | 674 | 0.10 | 108.884 | 107.884 | 110.884 | |
| 2022 | 2018.01.31 09:00 | close | 674 | 0.10 | 108.617 | 107.884 | 110.884 | -24.58 | 3814.95 |
| 2023 | 2018.01.31 13:00 | buy | 675 | 0.10 | 108.829 | 0.000 | 0.000 | |
| 2024 | 2018.01.31 13:00 | modify | 675 | 0.10 | 108.829 | 107.829 | 110.829 | |
| 2025 | 2018.02.01 22:30 | close | 675 | 0.10 | 109.351 | 107.829 | 110.829 | 50.88 | 3865.83 |
| 2026 | 2018.02.02 08:00 | buy | 676 | 0.10 | 109.658 | 0.000 | 0.000 | |
| 2027 | 2018.02.02 08:00 | modify | 676 | 0.10 | 109.658 | 108.658 | 111.658 | |
| 2028 | 2018.02.02 15:30 | close | 676 | 0.10 | 109.867 | 108.658 | 111.658 | 19.02 | 3884.85 |
| 2029 | 2018.02.02 16:00 | buy | 677 | 0.10 | 110.303 | 0.000 | 0.000 | |
| 2030 | 2018.02.02 16:00 | modify | 677 | 0.10 | 110.303 | 109.303 | 112.303 | |
| 2031 | 2018.02.02 20:00 | close | 677 | 0.10 | 110.137 | 109.303 | 112.303 | -15.07 | 3869.78 |
| 2032 | 2018.02.02 22:00 | buy | 678 | 0.10 | 110.265 | 0.000 | 0.000 | |
| 2033 | 2018.02.02 22:00 | modify | 678 | 0.10 | 110.265 | 109.265 | 112.265 | |
| 2034 | 2018.02.05 03:00 | close | 678 | 0.10 | 109.822 | 109.265 | 112.265 | -39.29 | 3830.49 |
| 2035 | 2018.02.06 11:30 | buy | 679 | 0.10 | 109.117 | 0.000 | 0.000 | |
| 2036 | 2018.02.06 11:30 | modify | 679 | 0.10 | 109.117 | 108.117 | 111.117 | |
| 2037 | 2018.02.08 01:30 | close | 679 | 0.10 | 109.317 | 108.117 | 111.117 | 22.49 | 3852.98 |
| 2038 | 2018.02.08 11:30 | buy | 680 | 0.10 | 109.699 | 0.000 | 0.000 | |
| 2039 | 2018.02.08 11:30 | modify | 680 | 0.10 | 109.699 | 108.699 | 111.699 | |
| 2040 | 2018.02.08 19:26 | s/l | 680 | 0.10 | 108.699 | 108.699 | 111.699 | -92.00 | 3760.98 |
| 2041 | 2018.02.09 11:30 | buy | 681 | 0.10 | 109.146 | 0.000 | 0.000 | |
| 2042 | 2018.02.09 11:30 | modify | 681 | 0.10 | 109.146 | 108.146 | 111.146 | |
| 2043 | 2018.02.09 13:00 | close | 681 | 0.10 | 109.124 | 108.146 | 111.146 | -2.02 | 3758.96 |
| 2044 | 2018.02.11 23:30 | buy | 682 | 0.10 | 108.782 | 0.000 | 0.000 | |
| 2045 | 2018.02.11 23:30 | modify | 682 | 0.10 | 108.782 | 107.782 | 110.782 | |
| 2046 | 2018.02.12 18:00 | close | 682 | 0.10 | 108.534 | 107.782 | 110.782 | -21.80 | 3737.16 |
| 2047 | 2018.02.12 22:00 | buy | 683 | 0.10 | 108.679 | 0.000 | 0.000 | |
| 2048 | 2018.02.12 22:00 | modify | 683 | 0.10 | 108.679 | 107.679 | 110.679 | |
| 2049 | 2018.02.13 07:00 | close | 683 | 0.10 | 108.358 | 107.679 | 110.679 | -28.57 | 3708.59 |
| 2050 | 2018.02.14 11:00 | buy | 684 | 0.10 | 107.426 | 0.000 | 0.000 | |
| 2051 | 2018.02.14 11:00 | modify | 684 | 0.10 | 107.426 | 106.426 | 109.426 | |
| 2052 | 2018.02.15 01:53 | s/l | 684 | 0.10 | 106.426 | 106.426 | 109.426 | -90.83 | 3617.76 |
| 2053 | 2018.02.15 13:30 | buy | 685 | 0.10 | 106.625 | 0.000 | 0.000 | |
| 2054 | 2018.02.15 13:30 | modify | 685 | 0.10 | 106.625 | 105.625 | 108.625 | |
| 2055 | 2018.02.15 17:00 | close | 685 | 0.10 | 106.346 | 105.625 | 108.625 | -26.24 | 3591.52 |
| 2056 | 2018.02.20 09:30 | buy | 686 | 0.10 | 106.866 | 0.000 | 0.000 | |
| 2057 | 2018.02.20 09:30 | modify | 686 | 0.10 | 106.866 | 105.866 | 108.866 | |
| 2058 | 2018.02.20 16:30 | close | 686 | 0.10 | 107.108 | 105.866 | 108.866 | 22.59 | 3614.11 |
| 2059 | 2018.02.21 00:00 | buy | 687 | 0.10 | 107.326 | 0.000 | 0.000 | |
| 2060 | 2018.02.21 00:00 | modify | 687 | 0.10 | 107.326 | 106.326 | 109.326 | |
| 2061 | 2018.02.21 09:30 | close | 687 | 0.10 | 107.723 | 106.326 | 109.326 | 36.85 | 3650.96 |
| 2062 | 2018.02.23 09:30 | buy | 688 | 0.10 | 107.096 | 0.000 | 0.000 | |
| 2063 | 2018.02.23 09:30 | modify | 688 | 0.10 | 107.096 | 106.096 | 109.096 | |
| 2064 | 2018.02.23 15:30 | close | 688 | 0.10 | 106.785 | 106.096 | 109.096 | -29.12 | 3621.84 |
| 2065 | 2018.02.26 17:30 | buy | 689 | 0.10 | 106.864 | 0.000 | 0.000 | |
| 2066 | 2018.02.26 17:30 | modify | 689 | 0.10 | 106.864 | 105.864 | 108.864 | |
| 2067 | 2018.02.27 08:00 | close | 689 | 0.10 | 106.863 | 105.864 | 108.864 | 0.96 | 3622.80 |
| 2068 | 2018.02.27 10:30 | buy | 690 | 0.10 | 107.072 | 0.000 | 0.000 | |
| 2069 | 2018.02.27 10:30 | modify | 690 | 0.10 | 107.072 | 106.072 | 109.072 | |
| 2070 | 2018.02.28 01:00 | close | 690 | 0.10 | 107.337 | 106.072 | 109.072 | 25.74 | 3648.53 |
| 2071 | 2018.03.01 15:00 | buy | 691 | 0.10 | 106.768 | 0.000 | 0.000 | |
| 2072 | 2018.03.01 15:00 | modify | 691 | 0.10 | 106.768 | 105.768 | 108.768 | |
| 2073 | 2018.03.01 23:00 | close | 691 | 0.10 | 106.187 | 105.768 | 108.768 | -54.71 | 3593.82 |
| 2074 | 2018.03.06 15:30 | buy | 692 | 0.10 | 106.224 | 0.000 | 0.000 | |
| 2075 | 2018.03.06 15:30 | modify | 692 | 0.10 | 106.224 | 105.224 | 108.224 | |
| 2076 | 2018.03.06 17:00 | close | 692 | 0.10 | 106.036 | 105.224 | 108.224 | -17.73 | 3576.09 |
| 2077 | 2018.03.07 18:30 | buy | 693 | 0.10 | 106.178 | 0.000 | 0.000 | |
| 2078 | 2018.03.07 18:30 | modify | 693 | 0.10 | 106.178 | 105.178 | 108.178 | |
| 2079 | 2018.03.09 07:30 | close | 693 | 0.10 | 106.615 | 105.178 | 108.178 | 45.18 | 3621.27 |
| 2080 | 2018.03.09 13:30 | buy | 694 | 0.10 | 106.762 | 0.000 | 0.000 | |
| 2081 | 2018.03.09 13:30 | modify | 694 | 0.10 | 106.762 | 105.762 | 108.762 | |
| 2082 | 2018.03.09 21:30 | close | 694 | 0.10 | 106.797 | 105.762 | 108.762 | 3.28 | 3624.55 |
| 2083 | 2018.03.13 08:00 | buy | 695 | 0.10 | 106.776 | 0.000 | 0.000 | |
| 2084 | 2018.03.13 08:00 | modify | 695 | 0.10 | 106.776 | 105.776 | 108.776 | |
| 2085 | 2018.03.13 22:00 | close | 695 | 0.10 | 106.600 | 105.776 | 108.776 | -16.51 | 3608.04 |
| 2086 | 2018.03.16 18:00 | buy | 696 | 0.10 | 106.161 | 0.000 | 0.000 | |
| 2087 | 2018.03.16 18:00 | modify | 696 | 0.10 | 106.161 | 105.161 | 108.161 | |
| 2088 | 2018.03.19 04:00 | close | 696 | 0.10 | 105.900 | 105.161 | 108.161 | -23.60 | 3584.44 |
| 2089 | 2018.03.19 12:30 | buy | 697 | 0.10 | 105.949 | 0.000 | 0.000 | |
| 2090 | 2018.03.19 12:30 | modify | 697 | 0.10 | 105.949 | 104.949 | 107.949 | |
| 2091 | 2018.03.20 01:30 | close | 697 | 0.10 | 106.026 | 104.949 | 107.949 | 8.31 | 3592.75 |
| 2092 | 2018.03.20 05:30 | buy | 698 | 0.10 | 106.209 | 0.000 | 0.000 | |
| 2093 | 2018.03.20 05:30 | modify | 698 | 0.10 | 106.209 | 105.209 | 108.209 | |
| 2094 | 2018.03.20 22:00 | close | 698 | 0.10 | 106.440 | 105.209 | 108.209 | 21.70 | 3614.45 |
| 2095 | 2018.03.21 00:00 | buy | 699 | 0.10 | 106.538 | 0.000 | 0.000 | |
| 2096 | 2018.03.21 00:00 | modify | 699 | 0.10 | 106.538 | 105.538 | 108.538 | |
| 2097 | 2018.03.21 11:00 | close | 699 | 0.10 | 106.311 | 105.538 | 108.538 | -21.35 | 3593.10 |
| 2098 | 2018.03.22 20:00 | buy | 700 | 0.10 | 105.627 | 0.000 | 0.000 | |
| 2099 | 2018.03.22 20:00 | modify | 700 | 0.10 | 105.627 | 104.627 | 107.627 | |
| 2100 | 2018.03.23 00:30 | close | 700 | 0.10 | 105.254 | 104.627 | 107.627 | -34.39 | 3558.71 |
| 2101 | 2018.03.26 05:00 | buy | 701 | 0.10 | 104.986 | 0.000 | 0.000 | |
| 2102 | 2018.03.26 05:00 | modify | 701 | 0.10 | 104.986 | 103.986 | 106.986 | |
| 2103 | 2018.03.27 20:00 | close | 701 | 0.10 | 105.732 | 103.986 | 106.986 | 71.61 | 3630.31 |
| 2104 | 2018.03.28 17:00 | buy | 702 | 0.10 | 106.232 | 0.000 | 0.000 | |
| 2105 | 2018.03.28 17:00 | modify | 702 | 0.10 | 106.232 | 105.232 | 108.232 | |
| 2106 | 2018.03.29 15:00 | close | 702 | 0.10 | 106.503 | 105.232 | 108.232 | 28.59 | 3658.91 |
| 2107 | 2018.03.31 00:30 | buy | 703 | 0.10 | 106.265 | 0.000 | 0.000 | |
| 2108 | 2018.03.31 00:30 | modify | 703 | 0.10 | 106.265 | 105.265 | 108.265 | |
| 2109 | 2018.04.02 21:00 | close | 703 | 0.10 | 105.655 | 105.265 | 108.265 | -56.69 | 3602.21 |
| 2110 | 2018.04.03 12:00 | buy | 704 | 0.10 | 106.102 | 0.000 | 0.000 | |
| 2111 | 2018.04.03 12:00 | modify | 704 | 0.10 | 106.102 | 105.102 | 108.102 | |
| 2112 | 2018.04.04 15:00 | close | 704 | 0.10 | 106.166 | 105.102 | 108.102 | 7.08 | 3609.29 |
| 2113 | 2018.04.04 18:30 | buy | 705 | 0.10 | 106.579 | 0.000 | 0.000 | |
| 2114 | 2018.04.04 18:30 | modify | 705 | 0.10 | 106.579 | 105.579 | 108.579 | |
| 2115 | 2018.04.05 00:30 | close | 705 | 0.10 | 106.725 | 105.579 | 108.579 | 16.82 | 3626.11 |
| 2116 | 2018.04.05 01:00 | buy | 706 | 0.10 | 106.762 | 0.000 | 0.000 | |
| 2117 | 2018.04.05 01:00 | modify | 706 | 0.10 | 106.762 | 105.762 | 108.762 | |
| 2118 | 2018.04.05 05:30 | close | 706 | 0.10 | 106.906 | 105.762 | 108.762 | 13.47 | 3639.58 |
| 2119 | 2018.04.05 06:00 | buy | 707 | 0.10 | 106.979 | 0.000 | 0.000 | |
| 2120 | 2018.04.05 06:00 | modify | 707 | 0.10 | 106.979 | 105.979 | 108.979 | |
| 2121 | 2018.04.06 03:00 | close | 707 | 0.10 | 107.094 | 105.979 | 108.979 | 11.79 | 3651.37 |
| 2122 | 2018.04.09 12:00 | buy | 708 | 0.10 | 107.091 | 0.000 | 0.000 | |
| 2123 | 2018.04.09 12:00 | modify | 708 | 0.10 | 107.091 | 106.091 | 109.091 | |
| 2124 | 2018.04.09 15:30 | close | 708 | 0.10 | 106.983 | 106.091 | 109.091 | -10.10 | 3641.27 |
| 2125 | 2018.04.12 13:00 | buy | 709 | 0.10 | 106.921 | 0.000 | 0.000 | |
| 2126 | 2018.04.12 13:00 | modify | 709 | 0.10 | 106.921 | 105.921 | 108.921 | |
| 2127 | 2018.04.13 19:30 | close | 709 | 0.10 | 107.464 | 105.921 | 108.921 | 51.58 | 3692.85 |
| 2128 | 2018.04.17 13:30 | buy | 710 | 0.10 | 107.056 | 0.000 | 0.000 | |
| 2129 | 2018.04.17 13:30 | modify | 710 | 0.10 | 107.056 | 106.056 | 109.056 | |
| 2130 | 2018.04.18 23:00 | close | 710 | 0.10 | 107.209 | 106.056 | 109.056 | 15.32 | 3708.17 |
| 2131 | 2018.04.19 03:30 | buy | 711 | 0.10 | 107.383 | 0.000 | 0.000 | |
| 2132 | 2018.04.19 03:30 | modify | 711 | 0.10 | 107.383 | 106.383 | 109.383 | |
| 2133 | 2018.04.19 11:00 | close | 711 | 0.10 | 107.277 | 106.383 | 109.383 | -9.88 | 3698.29 |
| 2134 | 2018.04.20 03:00 | buy | 712 | 0.10 | 107.446 | 0.000 | 0.000 | |
| 2135 | 2018.04.20 03:00 | modify | 712 | 0.10 | 107.446 | 106.446 | 109.446 | |
| 2136 | 2018.04.20 11:00 | close | 712 | 0.10 | 107.543 | 106.446 | 109.446 | 9.02 | 3707.31 |
| 2137 | 2018.04.20 15:00 | buy | 713 | 0.10 | 107.624 | 0.000 | 0.000 | |
| 2138 | 2018.04.20 15:00 | modify | 713 | 0.10 | 107.624 | 106.624 | 109.624 | |
| 2139 | 2018.04.20 20:00 | close | 713 | 0.10 | 107.501 | 106.624 | 109.624 | -11.44 | 3695.87 |
| 2140 | 2018.04.23 02:00 | buy | 714 | 0.10 | 107.785 | 0.000 | 0.000 | |
| 2141 | 2018.04.23 02:00 | modify | 714 | 0.10 | 107.785 | 106.785 | 109.785 | |
| 2142 | 2018.04.24 15:30 | close | 714 | 0.10 | 108.844 | 106.785 | 109.785 | 98.35 | 3794.21 |
| 2143 | 2018.04.25 19:00 | buy | 715 | 0.10 | 109.340 | 0.000 | 0.000 | |
| 2144 | 2018.04.25 19:00 | modify | 715 | 0.10 | 109.340 | 108.340 | 111.340 | |
| 2145 | 2018.04.26 14:30 | close | 715 | 0.10 | 109.117 | 108.340 | 111.340 | -17.30 | 3776.92 |
| 2146 | 2018.04.30 11:30 | buy | 716 | 0.10 | 109.264 | 0.000 | 0.000 | |
| 2147 | 2018.04.30 11:30 | modify | 716 | 0.10 | 109.264 | 108.264 | 111.264 | |
| 2148 | 2018.05.02 07:30 | close | 716 | 0.10 | 109.727 | 108.264 | 111.264 | 44.29 | 3821.21 |
| 2149 | 2018.05.02 09:30 | buy | 717 | 0.10 | 109.815 | 0.000 | 0.000 | |
| 2150 | 2018.05.02 09:30 | modify | 717 | 0.10 | 109.815 | 108.815 | 111.815 | |
| 2151 | 2018.05.02 15:00 | close | 717 | 0.10 | 109.802 | 108.815 | 111.815 | -1.18 | 3820.03 |
| 2152 | 2018.05.09 04:30 | buy | 718 | 0.10 | 109.617 | 0.000 | 0.000 | |
| 2153 | 2018.05.09 04:30 | modify | 718 | 0.10 | 109.617 | 108.617 | 111.617 | |
| 2154 | 2018.05.10 12:00 | close | 718 | 0.10 | 109.760 | 108.617 | 111.617 | 16.17 | 3836.20 |
| 2155 | 2018.05.11 21:30 | buy | 719 | 0.10 | 109.340 | 0.000 | 0.000 | |
| 2156 | 2018.05.11 21:30 | modify | 719 | 0.10 | 109.340 | 108.340 | 111.340 | |
| 2157 | 2018.05.15 19:00 | close | 719 | 0.10 | 110.241 | 108.340 | 111.340 | 83.82 | 3920.03 |
| 2158 | 2018.05.15 20:30 | buy | 720 | 0.10 | 110.355 | 0.000 | 0.000 | |
| 2159 | 2018.05.15 20:30 | modify | 720 | 0.10 | 110.355 | 109.355 | 112.355 | |
| 2160 | 2018.05.16 03:00 | close | 720 | 0.10 | 110.285 | 109.355 | 112.355 | -5.30 | 3914.73 |
| 2161 | 2018.05.17 11:30 | buy | 721 | 0.10 | 110.651 | 0.000 | 0.000 | |
| 2162 | 2018.05.17 11:30 | modify | 721 | 0.10 | 110.651 | 109.651 | 112.651 | |
| 2163 | 2018.05.18 09:30 | close | 721 | 0.10 | 110.836 | 109.651 | 112.651 | 17.74 | 3932.46 |
| 2164 | 2018.05.18 12:00 | buy | 722 | 0.10 | 110.954 | 0.000 | 0.000 | |
| 2165 | 2018.05.18 12:00 | modify | 722 | 0.10 | 110.954 | 109.954 | 112.954 | |
| 2166 | 2018.05.18 17:00 | close | 722 | 0.10 | 110.913 | 109.954 | 112.954 | -3.70 | 3928.76 |
| 2167 | 2018.05.21 10:30 | buy | 723 | 0.10 | 111.329 | 0.000 | 0.000 | |
| 2168 | 2018.05.21 10:30 | modify | 723 | 0.10 | 111.329 | 110.329 | 113.329 | |
| 2169 | 2018.05.21 19:00 | close | 723 | 0.10 | 111.082 | 110.329 | 113.329 | -22.24 | 3906.52 |
| 2170 | 2018.05.24 11:30 | buy | 724 | 0.10 | 109.689 | 0.000 | 0.000 | |
| 2171 | 2018.05.24 11:30 | modify | 724 | 0.10 | 109.689 | 108.689 | 111.689 | |
| 2172 | 2018.05.25 01:30 | close | 724 | 0.10 | 109.131 | 108.689 | 111.689 | -50.08 | 3856.44 |
| 2173 | 2018.05.25 04:30 | buy | 725 | 0.10 | 109.664 | 0.000 | 0.000 | |
| 2174 | 2018.05.25 04:30 | modify | 725 | 0.10 | 109.664 | 108.664 | 111.664 | |
| 2175 | 2018.05.28 09:00 | close | 725 | 0.10 | 109.545 | 108.664 | 111.664 | -9.81 | 3846.63 |
| 2176 | 2018.05.29 00:00 | buy | 726 | 0.10 | 109.411 | 0.000 | 0.000 | |
| 2177 | 2018.05.29 00:00 | modify | 726 | 0.10 | 109.411 | 108.411 | 111.411 | |
| 2178 | 2018.05.29 03:30 | close | 726 | 0.10 | 109.171 | 108.411 | 111.411 | -21.98 | 3824.65 |
| 2179 | 2018.06.01 06:00 | buy | 727 | 0.10 | 109.168 | 0.000 | 0.000 | |
| 2180 | 2018.06.01 06:00 | modify | 727 | 0.10 | 109.168 | 108.168 | 111.168 | |
| 2181 | 2018.06.04 11:00 | close | 727 | 0.10 | 109.575 | 108.168 | 111.168 | 38.19 | 3862.84 |
| 2182 | 2018.06.05 01:30 | buy | 728 | 0.10 | 109.854 | 0.000 | 0.000 | |
| 2183 | 2018.06.05 01:30 | modify | 728 | 0.10 | 109.854 | 108.854 | 111.854 | |
| 2184 | 2018.06.05 10:30 | close | 728 | 0.10 | 109.812 | 108.854 | 111.854 | -3.82 | 3859.02 |
| 2185 | 2018.06.06 10:30 | buy | 729 | 0.10 | 110.137 | 0.000 | 0.000 | |
| 2186 | 2018.06.06 10:30 | modify | 729 | 0.10 | 110.137 | 109.137 | 112.137 | |
| 2187 | 2018.06.07 07:00 | close | 729 | 0.10 | 109.940 | 109.137 | 112.137 | -14.78 | 3844.24 |
| 2188 | 2018.06.13 12:00 | buy | 730 | 0.10 | 110.627 | 0.000 | 0.000 | |
| 2189 | 2018.06.13 12:00 | modify | 730 | 0.10 | 110.627 | 109.627 | 112.627 | |
| 2190 | 2018.06.13 15:30 | close | 730 | 0.10 | 110.501 | 109.627 | 112.627 | -11.40 | 3832.84 |
| 2191 | 2018.06.14 20:30 | buy | 731 | 0.10 | 110.486 | 0.000 | 0.000 | |
| 2192 | 2018.06.14 20:30 | modify | 731 | 0.10 | 110.486 | 109.486 | 112.486 | |
| 2193 | 2018.06.18 01:00 | close | 731 | 0.10 | 110.666 | 109.486 | 112.486 | 18.36 | 3851.20 |
| 2194 | 2018.06.18 22:30 | buy | 732 | 0.10 | 110.582 | 0.000 | 0.000 | |
| 2195 | 2018.06.18 22:30 | modify | 732 | 0.10 | 110.582 | 109.582 | 112.582 | |
| 2196 | 2018.06.19 04:00 | close | 732 | 0.10 | 110.107 | 109.582 | 112.582 | -42.09 | 3809.11 |
| 2197 | 2018.06.19 21:00 | buy | 733 | 0.10 | 110.017 | 0.000 | 0.000 | |
| 2198 | 2018.06.19 21:00 | modify | 733 | 0.10 | 110.017 | 109.017 | 112.017 | |
| 2199 | 2018.06.21 12:00 | close | 733 | 0.10 | 110.457 | 109.017 | 112.017 | 44.02 | 3853.13 |
| 2200 | 2018.06.23 00:30 | buy | 734 | 0.10 | 110.004 | 0.000 | 0.000 | |
| 2201 | 2018.06.23 00:30 | modify | 734 | 0.10 | 110.004 | 109.004 | 112.004 | |
| 2202 | 2018.06.25 09:00 | close | 734 | 0.10 | 109.431 | 109.004 | 112.004 | -51.31 | 3801.82 |
| 2203 | 2018.06.25 15:00 | buy | 735 | 0.10 | 109.592 | 0.000 | 0.000 | |
| 2204 | 2018.06.25 15:00 | modify | 735 | 0.10 | 109.592 | 108.592 | 111.592 | |
| 2205 | 2018.06.25 17:00 | close | 735 | 0.10 | 109.517 | 108.592 | 111.592 | -6.85 | 3794.97 |
| 2206 | 2018.06.26 00:30 | buy | 736 | 0.10 | 109.752 | 0.000 | 0.000 | |
| 2207 | 2018.06.26 00:30 | modify | 736 | 0.10 | 109.752 | 108.752 | 111.752 | |
| 2208 | 2018.06.26 05:30 | close | 736 | 0.10 | 109.428 | 108.752 | 111.752 | -29.61 | 3765.36 |
| 2209 | 2018.06.26 10:00 | buy | 737 | 0.10 | 109.712 | 0.000 | 0.000 | |
| 2210 | 2018.06.26 10:00 | modify | 737 | 0.10 | 109.712 | 108.712 | 111.712 | |
| 2211 | 2018.06.28 01:30 | close | 737 | 0.10 | 110.249 | 108.712 | 111.712 | 52.90 | 3818.26 |
| 2212 | 2018.06.28 11:30 | buy | 738 | 0.10 | 110.395 | 0.000 | 0.000 | |
| 2213 | 2018.06.28 11:30 | modify | 738 | 0.10 | 110.395 | 109.395 | 112.395 | |
| 2214 | 2018.06.29 00:00 | close | 738 | 0.10 | 110.473 | 109.395 | 112.395 | 8.11 | 3826.37 |
| 2215 | 2018.06.29 06:00 | buy | 739 | 0.10 | 110.719 | 0.000 | 0.000 | |
| 2216 | 2018.06.29 06:00 | modify | 739 | 0.10 | 110.719 | 109.719 | 112.719 | |
| 2217 | 2018.07.02 00:00 | close | 739 | 0.10 | 110.578 | 109.719 | 112.719 | -11.70 | 3814.66 |
| 2218 | 2018.07.03 09:00 | buy | 740 | 0.10 | 110.985 | 0.000 | 0.000 | |
| 2219 | 2018.07.03 09:00 | modify | 740 | 0.10 | 110.985 | 109.985 | 112.985 | |
| 2220 | 2018.07.03 10:30 | close | 740 | 0.10 | 110.988 | 109.985 | 112.985 | 0.27 | 3814.93 |
| 2221 | 2018.07.09 16:30 | buy | 741 | 0.10 | 110.579 | 0.000 | 0.000 | |
| 2222 | 2018.07.09 16:30 | modify | 741 | 0.10 | 110.579 | 109.579 | 112.579 | |
| 2223 | 2018.07.10 23:30 | close | 741 | 0.10 | 111.261 | 109.579 | 112.579 | 62.35 | 3877.28 |
| 2224 | 2018.07.11 20:00 | buy | 742 | 0.10 | 111.898 | 0.000 | 0.000 | |
| 2225 | 2018.07.11 20:00 | modify | 742 | 0.10 | 111.898 | 110.898 | 113.898 | |
| 2226 | 2018.07.12 21:00 | close | 742 | 0.10 | 112.458 | 110.898 | 113.898 | 52.94 | 3930.22 |
| 2227 | 2018.07.17 02:00 | buy | 743 | 0.10 | 112.318 | 0.000 | 0.000 | |
| 2228 | 2018.07.17 02:00 | modify | 743 | 0.10 | 112.318 | 111.318 | 114.318 | |
| 2229 | 2018.07.17 12:00 | close | 743 | 0.10 | 112.336 | 111.318 | 114.318 | 1.60 | 3931.82 |
| 2230 | 2018.07.17 14:30 | buy | 744 | 0.10 | 112.529 | 0.000 | 0.000 | |
| 2231 | 2018.07.17 14:30 | modify | 744 | 0.10 | 112.529 | 111.529 | 114.529 | |
| 2232 | 2018.07.18 16:00 | close | 744 | 0.10 | 112.807 | 111.529 | 114.529 | 25.69 | 3957.51 |
| 2233 | 2018.07.26 17:00 | buy | 745 | 0.10 | 111.063 | 0.000 | 0.000 | |
| 2234 | 2018.07.26 17:00 | modify | 745 | 0.10 | 111.063 | 110.063 | 113.063 | |
| 2235 | 2018.07.27 21:00 | close | 745 | 0.10 | 110.959 | 110.063 | 113.063 | -8.32 | 3949.19 |
| 2236 | 2018.07.30 23:00 | buy | 746 | 0.10 | 111.060 | 0.000 | 0.000 | |
| 2237 | 2018.07.30 23:00 | modify | 746 | 0.10 | 111.060 | 110.060 | 113.060 | |
| 2238 | 2018.08.01 17:00 | close | 746 | 0.10 | 111.940 | 110.060 | 113.060 | 80.70 | 4029.89 |
| 2239 | 2018.08.02 22:00 | buy | 747 | 0.10 | 111.698 | 0.000 | 0.000 | |
| 2240 | 2018.08.02 22:00 | modify | 747 | 0.10 | 111.698 | 110.698 | 113.698 | |
| 2241 | 2018.08.03 17:30 | close | 747 | 0.10 | 111.222 | 110.698 | 113.698 | -41.75 | 3988.14 |
| 2242 | 2018.08.06 20:00 | buy | 748 | 0.10 | 111.425 | 0.000 | 0.000 | |
| 2243 | 2018.08.06 20:00 | modify | 748 | 0.10 | 111.425 | 110.425 | 113.425 | |
| 2244 | 2018.08.07 15:00 | close | 748 | 0.10 | 111.112 | 110.425 | 113.425 | -27.12 | 3961.02 |
| 2245 | 2018.08.07 23:00 | buy | 749 | 0.10 | 111.409 | 0.000 | 0.000 | |
| 2246 | 2018.08.07 23:00 | modify | 749 | 0.10 | 111.409 | 110.409 | 113.409 | |
| 2247 | 2018.08.08 10:30 | close | 749 | 0.10 | 110.838 | 110.409 | 113.409 | -50.47 | 3910.55 |
| 2248 | 2018.08.09 13:30 | buy | 750 | 0.10 | 111.135 | 0.000 | 0.000 | |
| 2249 | 2018.08.09 13:30 | modify | 750 | 0.10 | 111.135 | 110.135 | 113.135 | |
| 2250 | 2018.08.10 17:00 | close | 750 | 0.10 | 110.763 | 110.135 | 113.135 | -32.54 | 3878.00 |
| 2251 | 2018.08.13 15:30 | buy | 751 | 0.10 | 110.745 | 0.000 | 0.000 | |
| 2252 | 2018.08.13 15:30 | modify | 751 | 0.10 | 110.745 | 109.745 | 112.745 | |
| 2253 | 2018.08.15 13:00 | close | 751 | 0.10 | 111.228 | 109.745 | 112.745 | 45.51 | 3923.52 |
| 2254 | 2018.08.16 21:00 | buy | 752 | 0.10 | 110.904 | 0.000 | 0.000 | |
| 2255 | 2018.08.16 21:00 | modify | 752 | 0.10 | 110.904 | 109.904 | 112.904 | |
| 2256 | 2018.08.17 14:00 | close | 752 | 0.10 | 110.510 | 109.904 | 112.904 | -34.60 | 3888.92 |
| 2257 | 2018.08.20 10:30 | buy | 753 | 0.10 | 110.654 | 0.000 | 0.000 | |
| 2258 | 2018.08.20 10:30 | modify | 753 | 0.10 | 110.654 | 109.654 | 112.654 | |
| 2259 | 2018.08.21 00:00 | close | 753 | 0.10 | 110.054 | 109.654 | 112.654 | -53.47 | 3835.44 |
| 2260 | 2018.08.23 05:30 | buy | 754 | 0.10 | 110.825 | 0.000 | 0.000 | |
| 2261 | 2018.08.23 05:30 | modify | 754 | 0.10 | 110.825 | 109.825 | 112.825 | |
| 2262 | 2018.08.24 10:30 | close | 754 | 0.10 | 111.373 | 109.825 | 112.825 | 50.25 | 3885.69 |
| 2263 | 2018.08.28 21:30 | buy | 755 | 0.10 | 111.204 | 0.000 | 0.000 | |
| 2264 | 2018.08.28 21:30 | modify | 755 | 0.10 | 111.204 | 110.204 | 113.204 | |
| 2265 | 2018.08.29 11:00 | close | 755 | 0.10 | 111.175 | 110.204 | 113.204 | -1.56 | 3884.13 |
| 2266 | 2018.08.29 16:30 | buy | 756 | 0.10 | 111.349 | 0.000 | 0.000 | |
| 2267 | 2018.08.29 16:30 | modify | 756 | 0.10 | 111.349 | 110.349 | 113.349 | |
| 2268 | 2018.08.30 10:30 | close | 756 | 0.10 | 111.602 | 110.349 | 113.349 | 25.81 | 3909.94 |
| 2269 | 2018.08.31 20:30 | buy | 757 | 0.10 | 110.978 | 0.000 | 0.000 | |
| 2270 | 2018.08.31 20:30 | modify | 757 | 0.10 | 110.978 | 109.978 | 112.978 | |
| 2271 | 2018.09.04 03:30 | close | 757 | 0.10 | 110.955 | 109.978 | 112.978 | 0.02 | 3909.97 |
| 2272 | 2018.09.04 10:30 | buy | 758 | 0.10 | 111.456 | 0.000 | 0.000 | |
| 2273 | 2018.09.04 10:30 | modify | 758 | 0.10 | 111.456 | 110.456 | 113.456 | |
| 2274 | 2018.09.05 08:00 | close | 758 | 0.10 | 111.534 | 110.456 | 113.456 | 8.04 | 3918.00 |
| 2275 | 2018.09.11 05:30 | buy | 759 | 0.10 | 111.421 | 0.000 | 0.000 | |
| 2276 | 2018.09.11 05:30 | modify | 759 | 0.10 | 111.421 | 110.421 | 113.421 | |
| 2277 | 2018.09.12 04:00 | close | 759 | 0.10 | 111.525 | 110.421 | 113.421 | 10.38 | 3928.38 |
| 2278 | 2018.09.13 11:00 | buy | 760 | 0.10 | 111.480 | 0.000 | 0.000 | |
| 2279 | 2018.09.13 11:00 | modify | 760 | 0.10 | 111.480 | 110.480 | 113.480 | |
| 2280 | 2018.09.14 13:30 | close | 760 | 0.10 | 111.770 | 110.480 | 113.480 | 27.00 | 3955.38 |
| 2281 | 2018.09.18 08:30 | buy | 761 | 0.10 | 111.989 | 0.000 | 0.000 | |
| 2282 | 2018.09.18 08:30 | modify | 761 | 0.10 | 111.989 | 110.989 | 113.989 | |
| 2283 | 2018.09.19 15:30 | close | 761 | 0.10 | 112.287 | 110.989 | 113.989 | 27.59 | 3982.97 |
| 2284 | 2018.09.19 18:00 | buy | 762 | 0.10 | 112.330 | 0.000 | 0.000 | |
| 2285 | 2018.09.19 18:00 | modify | 762 | 0.10 | 112.330 | 111.330 | 114.330 | |
| 2286 | 2018.09.19 20:00 | close | 762 | 0.10 | 112.196 | 111.330 | 114.330 | -11.94 | 3971.03 |
| 2287 | 2018.09.20 19:30 | buy | 763 | 0.10 | 112.573 | 0.000 | 0.000 | |
| 2288 | 2018.09.20 19:30 | modify | 763 | 0.10 | 112.573 | 111.573 | 114.573 | |
| 2289 | 2018.09.21 18:30 | close | 763 | 0.10 | 112.586 | 111.573 | 114.573 | 2.20 | 3973.22 |
| 2290 | 2018.09.24 22:30 | buy | 764 | 0.10 | 112.738 | 0.000 | 0.000 | |
| 2291 | 2018.09.24 22:30 | modify | 764 | 0.10 | 112.738 | 111.738 | 114.738 | |
| 2292 | 2018.09.25 19:00 | close | 764 | 0.10 | 112.874 | 111.738 | 114.738 | 13.10 | 3986.32 |
| 2293 | 2018.09.25 21:00 | buy | 765 | 0.10 | 112.961 | 0.000 | 0.000 | |
| 2294 | 2018.09.25 21:00 | modify | 765 | 0.10 | 112.961 | 111.961 | 114.961 | |
| 2295 | 2018.09.26 05:00 | close | 765 | 0.10 | 112.886 | 111.961 | 114.961 | -5.59 | 3980.73 |
| 2296 | 2018.09.27 16:00 | buy | 766 | 0.10 | 113.011 | 0.000 | 0.000 | |
| 2297 | 2018.09.27 16:00 | modify | 766 | 0.10 | 113.011 | 112.011 | 115.011 | |
| 2298 | 2018.10.01 00:00 | close | 766 | 0.10 | 113.684 | 112.011 | 115.011 | 61.29 | 4042.02 |
| 2299 | 2018.10.01 14:30 | buy | 767 | 0.10 | 113.981 | 0.000 | 0.000 | |
| 2300 | 2018.10.01 14:30 | modify | 767 | 0.10 | 113.981 | 112.981 | 115.981 | |
| 2301 | 2018.10.02 03:30 | close | 767 | 0.10 | 113.947 | 112.981 | 115.981 | -1.93 | 4040.09 |
| 2302 | 2018.10.03 09:30 | buy | 768 | 0.10 | 113.786 | 0.000 | 0.000 | |
| 2303 | 2018.10.03 09:30 | modify | 768 | 0.10 | 113.786 | 112.786 | 115.786 | |
| 2304 | 2018.10.04 15:00 | close | 768 | 0.10 | 114.199 | 112.786 | 115.786 | 39.30 | 4079.39 |
| 2305 | 2018.10.09 05:30 | buy | 769 | 0.10 | 113.200 | 0.000 | 0.000 | |
| 2306 | 2018.10.09 05:30 | modify | 769 | 0.10 | 113.200 | 112.200 | 115.200 | |
| 2307 | 2018.10.09 06:00 | close | 769 | 0.10 | 113.135 | 112.200 | 115.200 | -5.75 | 4073.64 |
| 2308 | 2018.10.11 15:00 | buy | 770 | 0.10 | 112.295 | 0.000 | 0.000 | |
| 2309 | 2018.10.11 15:00 | modify | 770 | 0.10 | 112.295 | 111.295 | 114.295 | |
| 2310 | 2018.10.11 20:30 | close | 770 | 0.10 | 112.242 | 111.295 | 114.295 | -4.72 | 4068.92 |
| 2311 | 2018.10.15 02:30 | buy | 771 | 0.10 | 112.235 | 0.000 | 0.000 | |
| 2312 | 2018.10.15 02:30 | modify | 771 | 0.10 | 112.235 | 111.235 | 114.235 | |
| 2313 | 2018.10.15 09:00 | close | 771 | 0.10 | 111.911 | 111.235 | 114.235 | -28.95 | 4039.97 |
| 2314 | 2018.10.17 23:30 | buy | 772 | 0.10 | 112.645 | 0.000 | 0.000 | |
| 2315 | 2018.10.17 23:30 | modify | 772 | 0.10 | 112.645 | 111.645 | 114.645 | |
| 2316 | 2018.10.18 06:30 | close | 772 | 0.10 | 112.513 | 111.645 | 114.645 | -8.59 | 4031.38 |
| 2317 | 2018.10.19 15:00 | buy | 773 | 0.10 | 112.488 | 0.000 | 0.000 | |
| 2318 | 2018.10.19 15:00 | modify | 773 | 0.10 | 112.488 | 111.488 | 114.488 | |
| 2319 | 2018.10.19 18:30 | close | 773 | 0.10 | 112.463 | 111.488 | 114.488 | -2.22 | 4029.16 |
| 2320 | 2018.10.19 21:00 | buy | 774 | 0.10 | 112.515 | 0.000 | 0.000 | |
| 2321 | 2018.10.19 21:00 | modify | 774 | 0.10 | 112.515 | 111.515 | 114.515 | |
| 2322 | 2018.10.22 20:30 | close | 774 | 0.10 | 112.713 | 111.515 | 114.515 | 18.62 | 4047.78 |
| 2323 | 2018.10.22 23:00 | buy | 775 | 0.10 | 112.817 | 0.000 | 0.000 | |
| 2324 | 2018.10.22 23:00 | modify | 775 | 0.10 | 112.817 | 111.817 | 114.817 | |
| 2325 | 2018.10.23 03:30 | close | 775 | 0.10 | 112.706 | 111.817 | 114.817 | -8.80 | 4038.98 |
| 2326 | 2018.10.24 05:00 | buy | 776 | 0.10 | 112.519 | 0.000 | 0.000 | |
| 2327 | 2018.10.24 05:00 | modify | 776 | 0.10 | 112.519 | 111.519 | 114.519 | |
| 2328 | 2018.10.25 03:00 | close | 776 | 0.10 | 111.989 | 111.519 | 114.519 | -44.19 | 3994.79 |
| 2329 | 2018.10.25 18:30 | buy | 777 | 0.10 | 112.627 | 0.000 | 0.000 | |
| 2330 | 2018.10.25 18:30 | modify | 777 | 0.10 | 112.627 | 111.627 | 114.627 | |
| 2331 | 2018.10.26 12:30 | close | 777 | 0.10 | 111.878 | 111.627 | 114.627 | -65.90 | 3928.89 |
| 2332 | 2018.10.29 08:30 | buy | 778 | 0.10 | 111.962 | 0.000 | 0.000 | |
| 2333 | 2018.10.29 08:30 | modify | 778 | 0.10 | 111.962 | 110.962 | 113.962 | |
| 2334 | 2018.10.30 19:30 | close | 778 | 0.10 | 112.781 | 110.962 | 113.962 | 73.67 | 4002.56 |
| 2335 | 2018.10.31 01:30 | buy | 779 | 0.10 | 113.075 | 0.000 | 0.000 | |
| 2336 | 2018.10.31 01:30 | modify | 779 | 0.10 | 113.075 | 112.075 | 115.075 | |
| 2337 | 2018.10.31 02:00 | close | 779 | 0.10 | 113.075 | 112.075 | 115.075 | 0.00 | 4002.56 |
| 2338 | 2018.10.31 03:30 | buy | 780 | 0.10 | 113.108 | 0.000 | 0.000 | |
| 2339 | 2018.10.31 03:30 | modify | 780 | 0.10 | 113.108 | 112.108 | 115.108 | |
| 2340 | 2018.10.31 11:00 | close | 780 | 0.10 | 113.183 | 112.108 | 115.108 | 6.63 | 4009.19 |
| 2341 | 2018.11.02 04:30 | buy | 781 | 0.10 | 112.803 | 0.000 | 0.000 | |
| 2342 | 2018.11.02 04:30 | modify | 781 | 0.10 | 112.803 | 111.803 | 114.803 | |
| 2343 | 2018.11.05 16:30 | close | 781 | 0.10 | 113.156 | 111.803 | 114.803 | 32.25 | 4041.43 |
| 2344 | 2018.11.06 08:30 | buy | 782 | 0.10 | 113.411 | 0.000 | 0.000 | |
| 2345 | 2018.11.06 08:30 | modify | 782 | 0.10 | 113.411 | 112.411 | 115.411 | |
| 2346 | 2018.11.06 10:30 | close | 782 | 0.10 | 113.280 | 112.411 | 115.411 | -11.56 | 4029.87 |
| 2347 | 2018.11.06 21:00 | buy | 783 | 0.10 | 113.483 | 0.000 | 0.000 | |
| 2348 | 2018.11.06 21:00 | modify | 783 | 0.10 | 113.483 | 112.483 | 115.483 | |
| 2349 | 2018.11.07 06:30 | close | 783 | 0.10 | 113.172 | 112.483 | 115.483 | -26.43 | 4003.44 |
| 2350 | 2018.11.07 20:00 | buy | 784 | 0.10 | 113.337 | 0.000 | 0.000 | |
| 2351 | 2018.11.07 20:00 | modify | 784 | 0.10 | 113.337 | 112.337 | 115.337 | |
| 2352 | 2018.11.09 08:00 | close | 784 | 0.10 | 113.901 | 112.337 | 115.337 | 53.71 | 4057.15 |
| 2353 | 2018.11.12 08:30 | buy | 785 | 0.10 | 114.076 | 0.000 | 0.000 | |
| 2354 | 2018.11.12 08:30 | modify | 785 | 0.10 | 114.076 | 113.076 | 116.076 | |
| 2355 | 2018.11.12 13:30 | close | 785 | 0.10 | 113.913 | 113.076 | 116.076 | -14.31 | 4042.84 |
| 2356 | 2018.11.13 07:30 | buy | 786 | 0.10 | 113.996 | 0.000 | 0.000 | |
| 2357 | 2018.11.13 07:30 | modify | 786 | 0.10 | 113.996 | 112.996 | 115.996 | |
| 2358 | 2018.11.13 15:00 | close | 786 | 0.10 | 113.937 | 112.996 | 115.996 | -5.18 | 4037.66 |
| 2359 | 2018.11.13 19:30 | buy | 787 | 0.10 | 113.978 | 0.000 | 0.000 | |
| 2360 | 2018.11.13 19:30 | modify | 787 | 0.10 | 113.978 | 112.978 | 115.978 | |
| 2361 | 2018.11.14 14:00 | close | 787 | 0.10 | 113.849 | 112.978 | 115.978 | -10.28 | 4027.38 |
| 2362 | 2018.11.15 20:30 | buy | 788 | 0.10 | 113.593 | 0.000 | 0.000 | |
| 2363 | 2018.11.15 20:30 | modify | 788 | 0.10 | 113.593 | 112.593 | 115.593 | |
| 2364 | 2018.11.16 09:30 | close | 788 | 0.10 | 113.259 | 112.593 | 115.593 | -28.44 | 3998.94 |
| 2365 | 2018.11.16 12:00 | buy | 789 | 0.10 | 113.393 | 0.000 | 0.000 | |
| 2366 | 2018.11.16 12:00 | modify | 789 | 0.10 | 113.393 | 112.393 | 115.393 | |
| 2367 | 2018.11.16 15:00 | close | 789 | 0.10 | 113.181 | 112.393 | 115.393 | -18.73 | 3980.21 |
| 2368 | 2018.11.19 16:00 | buy | 790 | 0.10 | 112.828 | 0.000 | 0.000 | |
| 2369 | 2018.11.19 16:00 | modify | 790 | 0.10 | 112.828 | 111.828 | 114.828 | |
| 2370 | 2018.11.19 17:30 | close | 790 | 0.10 | 112.491 | 111.828 | 114.828 | -29.96 | 3950.25 |
| 2371 | 2018.11.23 18:30 | buy | 791 | 0.10 | 112.854 | 0.000 | 0.000 | |
| 2372 | 2018.11.23 18:30 | modify | 791 | 0.10 | 112.854 | 111.854 | 114.854 | |
| 2373 | 2018.11.27 04:30 | close | 791 | 0.10 | 113.418 | 111.854 | 114.854 | 51.82 | 4002.07 |
| 2374 | 2018.11.27 19:00 | buy | 792 | 0.10 | 113.844 | 0.000 | 0.000 | |
| 2375 | 2018.11.27 19:00 | modify | 792 | 0.10 | 113.844 | 112.844 | 115.844 | |
| 2376 | 2018.11.27 23:30 | close | 792 | 0.10 | 113.777 | 112.844 | 115.844 | -5.89 | 3996.18 |
| 2377 | 2018.11.28 08:00 | buy | 793 | 0.10 | 113.890 | 0.000 | 0.000 | |
| 2378 | 2018.11.28 08:00 | modify | 793 | 0.10 | 113.890 | 112.890 | 115.890 | |
| 2379 | 2018.11.28 16:00 | close | 793 | 0.10 | 113.821 | 112.890 | 115.890 | -6.06 | 3990.12 |
| 2380 | 2018.11.28 18:30 | buy | 794 | 0.10 | 113.993 | 0.000 | 0.000 | |
| 2381 | 2018.11.28 18:30 | modify | 794 | 0.10 | 113.993 | 112.993 | 115.993 | |
| 2382 | 2018.11.28 19:30 | close | 794 | 0.10 | 113.654 | 112.993 | 115.993 | -29.83 | 3960.29 |
| 2383 | 2018.11.29 21:00 | buy | 795 | 0.10 | 113.461 | 0.000 | 0.000 | |
| 2384 | 2018.11.29 21:00 | modify | 795 | 0.10 | 113.461 | 112.461 | 115.461 | |
| 2385 | 2018.12.03 05:00 | close | 795 | 0.10 | 113.584 | 112.461 | 115.461 | 12.92 | 3973.22 |
| 2386 | 2018.12.04 00:00 | buy | 796 | 0.10 | 113.633 | 0.000 | 0.000 | |
| 2387 | 2018.12.04 00:00 | modify | 796 | 0.10 | 113.633 | 112.633 | 115.633 | |
| 2388 | 2018.12.04 01:30 | close | 796 | 0.10 | 113.552 | 112.633 | 115.633 | -7.13 | 3966.09 |
| 2389 | 2018.12.05 05:30 | buy | 797 | 0.10 | 112.986 | 0.000 | 0.000 | |
| 2390 | 2018.12.05 05:30 | modify | 797 | 0.10 | 112.986 | 111.986 | 114.986 | |
| 2391 | 2018.12.06 11:00 | close | 797 | 0.10 | 112.806 | 111.986 | 114.986 | -12.82 | 3953.27 |
| 2392 | 2018.12.07 07:00 | buy | 798 | 0.10 | 112.843 | 0.000 | 0.000 | |
| 2393 | 2018.12.07 07:00 | modify | 798 | 0.10 | 112.843 | 111.843 | 114.843 | |
| 2394 | 2018.12.10 04:00 | close | 798 | 0.10 | 112.286 | 111.843 | 114.843 | -48.56 | 3904.71 |
| 2395 | 2018.12.10 17:30 | buy | 799 | 0.10 | 112.900 | 0.000 | 0.000 | |
| 2396 | 2018.12.10 17:30 | modify | 799 | 0.10 | 112.900 | 111.900 | 114.900 | |
| 2397 | 2018.12.11 21:00 | close | 799 | 0.10 | 113.275 | 111.900 | 114.900 | 34.16 | 3938.86 |
| 2398 | 2018.12.12 10:30 | buy | 800 | 0.10 | 113.455 | 0.000 | 0.000 | |
| 2399 | 2018.12.12 10:30 | modify | 800 | 0.10 | 113.455 | 112.455 | 115.455 | |
| 2400 | 2018.12.12 17:30 | close | 800 | 0.10 | 113.244 | 112.455 | 115.455 | -18.63 | 3920.23 |
| 2401 | 2018.12.13 17:00 | buy | 801 | 0.10 | 113.553 | 0.000 | 0.000 | |
| 2402 | 2018.12.13 17:00 | modify | 801 | 0.10 | 113.553 | 112.553 | 115.553 | |
| 2403 | 2018.12.14 10:00 | close | 801 | 0.10 | 113.548 | 112.553 | 115.553 | 0.61 | 3920.84 |
| 2404 | 2018.12.17 08:30 | buy | 802 | 0.10 | 113.468 | 0.000 | 0.000 | |
| 2405 | 2018.12.17 08:30 | modify | 802 | 0.10 | 113.468 | 112.468 | 115.468 | |
| 2406 | 2018.12.17 14:00 | close | 802 | 0.10 | 113.241 | 112.468 | 115.468 | -20.05 | 3900.79 |
| 2407 | 2018.12.21 07:30 | buy | 803 | 0.10 | 111.391 | 0.000 | 0.000 | |
| 2408 | 2018.12.21 07:30 | modify | 803 | 0.10 | 111.391 | 110.391 | 113.391 | |
| 2409 | 2018.12.21 11:00 | close | 803 | 0.10 | 111.101 | 110.391 | 113.391 | -26.10 | 3874.69 |
| 2410 | 2018.12.26 16:30 | buy | 804 | 0.10 | 110.601 | 0.000 | 0.000 | |
| 2411 | 2018.12.26 16:30 | modify | 804 | 0.10 | 110.601 | 109.601 | 112.601 | |
| 2412 | 2018.12.27 18:30 | close | 804 | 0.10 | 110.791 | 109.601 | 112.601 | 20.29 | 3894.98 |
| 2413 | 2018.12.27 23:30 | buy | 805 | 0.10 | 111.064 | 0.000 | 0.000 | |
| 2414 | 2018.12.27 23:30 | modify | 805 | 0.10 | 111.064 | 110.064 | 113.064 | |
| 2415 | 2018.12.28 03:00 | close | 805 | 0.10 | 110.812 | 110.064 | 113.064 | -21.69 | 3873.29 |
| 2416 | 2019.01.07 19:00 | buy | 806 | 0.10 | 108.628 | 0.000 | 0.000 | |
| 2417 | 2019.01.07 19:00 | modify | 806 | 0.10 | 108.628 | 107.628 | 110.628 | |
| 2418 | 2019.01.08 02:30 | close | 806 | 0.10 | 108.661 | 107.628 | 110.628 | 4.09 | 3877.38 |
| 2419 | 2019.01.08 10:00 | buy | 807 | 0.10 | 108.983 | 0.000 | 0.000 | |
| 2420 | 2019.01.08 10:00 | modify | 807 | 0.10 | 108.983 | 107.983 | 110.983 | |
| 2421 | 2019.01.08 19:30 | close | 807 | 0.10 | 108.569 | 107.983 | 110.983 | -38.13 | 3839.25 |
| 2422 | 2019.01.10 20:30 | buy | 808 | 0.10 | 108.365 | 0.000 | 0.000 | |
| 2423 | 2019.01.10 20:30 | modify | 808 | 0.10 | 108.365 | 107.365 | 110.365 | |
| 2424 | 2019.01.14 01:30 | close | 808 | 0.10 | 108.421 | 107.365 | 110.365 | 7.26 | 3846.51 |
| 2425 | 2019.01.15 04:00 | buy | 809 | 0.10 | 108.414 | 0.000 | 0.000 | |
| 2426 | 2019.01.15 04:00 | modify | 809 | 0.10 | 108.414 | 107.414 | 110.414 | |
| 2427 | 2019.01.16 06:30 | close | 809 | 0.10 | 108.500 | 107.414 | 110.414 | 8.98 | 3855.49 |
| 2428 | 2019.01.16 18:30 | buy | 810 | 0.10 | 108.869 | 0.000 | 0.000 | |
| 2429 | 2019.01.16 18:30 | modify | 810 | 0.10 | 108.869 | 107.869 | 110.869 | |
| 2430 | 2019.01.17 06:00 | close | 810 | 0.10 | 108.973 | 107.869 | 110.869 | 12.68 | 3868.17 |
| 2431 | 2019.01.18 06:00 | buy | 811 | 0.10 | 109.373 | 0.000 | 0.000 | |
| 2432 | 2019.01.18 06:00 | modify | 811 | 0.10 | 109.373 | 108.373 | 111.373 | |
| 2433 | 2019.01.21 02:30 | close | 811 | 0.10 | 109.621 | 108.373 | 111.373 | 23.67 | 3891.84 |
| 2434 | 2019.01.23 03:00 | buy | 812 | 0.10 | 109.433 | 0.000 | 0.000 | |
| 2435 | 2019.01.23 03:00 | modify | 812 | 0.10 | 109.433 | 108.433 | 111.433 | |
| 2436 | 2019.01.23 21:00 | close | 812 | 0.10 | 109.552 | 108.433 | 111.433 | 10.86 | 3902.70 |
| 2437 | 2019.01.25 02:30 | buy | 813 | 0.10 | 109.651 | 0.000 | 0.000 | |
| 2438 | 2019.01.25 02:30 | modify | 813 | 0.10 | 109.651 | 108.651 | 111.651 | |
| 2439 | 2019.01.25 19:00 | close | 813 | 0.10 | 109.586 | 108.651 | 111.651 | -5.93 | 3896.77 |
| 2440 | 2019.01.31 20:00 | buy | 814 | 0.10 | 108.825 | 0.000 | 0.000 | |
| 2441 | 2019.01.31 20:00 | modify | 814 | 0.10 | 108.825 | 107.825 | 110.825 | |
| 2442 | 2019.02.01 00:01 | close | 814 | 0.10 | 108.838 | 107.825 | 110.825 | 2.24 | 3899.01 |
| 2443 | 2019.02.01 02:00 | buy | 815 | 0.10 | 108.851 | 0.000 | 0.000 | |
| 2444 | 2019.02.01 02:00 | modify | 815 | 0.10 | 108.851 | 107.851 | 110.851 | |
| 2445 | 2019.02.04 19:00 | close | 815 | 0.10 | 109.950 | 107.851 | 110.851 | 101.00 | 4000.01 |
| 2446 | 2019.02.06 15:30 | buy | 816 | 0.10 | 109.778 | 0.000 | 0.000 | |
| 2447 | 2019.02.06 15:30 | modify | 816 | 0.10 | 109.778 | 108.778 | 111.778 | |
| 2448 | 2019.02.06 19:00 | close | 816 | 0.10 | 109.741 | 108.778 | 111.778 | -3.37 | 3996.64 |
| 2449 | 2019.02.06 21:00 | buy | 817 | 0.10 | 109.955 | 0.000 | 0.000 | |
| 2450 | 2019.02.06 21:00 | modify | 817 | 0.10 | 109.955 | 108.955 | 111.955 | |
| 2451 | 2019.02.08 02:30 | close | 817 | 0.10 | 109.813 | 108.955 | 111.955 | -8.74 | 3987.90 |
| 2452 | 2019.02.08 21:30 | buy | 818 | 0.10 | 109.824 | 0.000 | 0.000 | |
| 2453 | 2019.02.08 21:30 | modify | 818 | 0.10 | 109.824 | 108.824 | 111.824 | |
| 2454 | 2019.02.12 12:00 | close | 818 | 0.10 | 110.538 | 108.824 | 111.824 | 66.68 | 4054.58 |
| 2455 | 2019.02.13 18:00 | buy | 819 | 0.10 | 110.879 | 0.000 | 0.000 | |
| 2456 | 2019.02.13 18:00 | modify | 819 | 0.10 | 110.879 | 109.879 | 112.879 | |
| 2457 | 2019.02.14 13:30 | close | 819 | 0.10 | 111.044 | 109.879 | 112.879 | 18.00 | 4072.58 |
| 2458 | 2019.02.20 05:30 | buy | 820 | 0.10 | 110.839 | 0.000 | 0.000 | |
| 2459 | 2019.02.20 05:30 | modify | 820 | 0.10 | 110.839 | 109.839 | 112.839 | |
| 2460 | 2019.02.20 15:30 | close | 820 | 0.10 | 110.746 | 109.839 | 112.839 | -8.40 | 4064.18 |
| 2461 | 2019.02.21 00:30 | buy | 821 | 0.10 | 110.841 | 0.000 | 0.000 | |
| 2462 | 2019.02.21 00:30 | modify | 821 | 0.10 | 110.841 | 109.841 | 112.841 | |
| 2463 | 2019.02.21 04:30 | close | 821 | 0.10 | 110.721 | 109.841 | 112.841 | -10.84 | 4053.34 |
| 2464 | 2019.02.21 05:00 | buy | 822 | 0.10 | 110.853 | 0.000 | 0.000 | |
| 2465 | 2019.02.21 05:00 | modify | 822 | 0.10 | 110.853 | 109.853 | 112.853 | |
| 2466 | 2019.02.21 10:00 | close | 822 | 0.10 | 110.751 | 109.853 | 112.853 | -9.21 | 4044.13 |
| 2467 | 2019.02.22 03:00 | buy | 823 | 0.10 | 110.716 | 0.000 | 0.000 | |
| 2468 | 2019.02.22 03:00 | modify | 823 | 0.10 | 110.716 | 109.716 | 112.716 | |
| 2469 | 2019.02.22 03:30 | close | 823 | 0.10 | 110.695 | 109.716 | 112.716 | -1.90 | 4042.23 |
| 2470 | 2019.02.22 04:30 | buy | 824 | 0.10 | 110.755 | 0.000 | 0.000 | |
| 2471 | 2019.02.22 04:30 | modify | 824 | 0.10 | 110.755 | 109.755 | 112.755 | |
| 2472 | 2019.02.22 05:30 | close | 824 | 0.10 | 110.728 | 109.755 | 112.755 | -2.44 | 4039.79 |
| 2473 | 2019.02.22 07:00 | buy | 825 | 0.10 | 110.786 | 0.000 | 0.000 | |
| 2474 | 2019.02.22 07:00 | modify | 825 | 0.10 | 110.786 | 109.786 | 112.786 | |
| 2475 | 2019.02.22 17:30 | close | 825 | 0.10 | 110.678 | 109.786 | 112.786 | -9.76 | 4030.03 |
| 2476 | 2019.02.25 19:00 | buy | 826 | 0.10 | 111.080 | 0.000 | 0.000 | |
| 2477 | 2019.02.25 19:00 | modify | 826 | 0.10 | 111.080 | 110.080 | 113.080 | |
| 2478 | 2019.02.26 06:30 | close | 826 | 0.10 | 110.810 | 110.080 | 113.080 | -23.32 | 4006.71 |
| 2479 | 2019.02.27 15:30 | buy | 827 | 0.10 | 110.643 | 0.000 | 0.000 | |
| 2480 | 2019.02.27 15:30 | modify | 827 | 0.10 | 110.643 | 109.643 | 112.643 | |
| 2481 | 2019.03.04 00:00 | close | 827 | 0.10 | 111.849 | 109.643 | 112.643 | 113.06 | 4119.77 |
| 2482 | 2019.03.05 08:00 | buy | 828 | 0.10 | 111.914 | 0.000 | 0.000 | |
| 2483 | 2019.03.05 08:00 | modify | 828 | 0.10 | 111.914 | 110.914 | 113.914 | |
| 2484 | 2019.03.05 22:00 | close | 828 | 0.10 | 111.879 | 110.914 | 113.914 | -3.13 | 4116.64 |
| 2485 | 2019.03.14 05:00 | buy | 829 | 0.10 | 111.468 | 0.000 | 0.000 | |
| 2486 | 2019.03.14 05:00 | modify | 829 | 0.10 | 111.468 | 110.468 | 113.468 | |
| 2487 | 2019.03.15 10:30 | close | 829 | 0.10 | 111.660 | 110.468 | 113.468 | 18.25 | 4134.89 |
| 2488 | 2019.03.19 17:00 | buy | 830 | 0.10 | 111.391 | 0.000 | 0.000 | |
| 2489 | 2019.03.19 17:00 | modify | 830 | 0.10 | 111.391 | 110.391 | 113.391 | |
| 2490 | 2019.03.20 21:30 | close | 830 | 0.10 | 110.778 | 110.391 | 113.391 | -54.29 | 4080.59 |
| 2491 | 2019.03.21 19:30 | buy | 831 | 0.10 | 110.826 | 0.000 | 0.000 | |
| 2492 | 2019.03.21 19:30 | modify | 831 | 0.10 | 110.826 | 109.826 | 112.826 | |
| 2493 | 2019.03.22 18:51 | s/l | 831 | 0.10 | 109.826 | 109.826 | 112.826 | -90.00 | 3990.59 |
| 2494 | 2019.03.25 15:00 | buy | 832 | 0.10 | 110.161 | 0.000 | 0.000 | |
| 2495 | 2019.03.25 15:00 | modify | 832 | 0.10 | 110.161 | 109.161 | 112.161 | |
| 2496 | 2019.03.26 21:30 | close | 832 | 0.10 | 110.435 | 109.161 | 112.161 | 25.86 | 4016.45 |
| 2497 | 2019.03.26 23:00 | buy | 833 | 0.10 | 110.598 | 0.000 | 0.000 | |
| 2498 | 2019.03.26 23:00 | modify | 833 | 0.10 | 110.598 | 109.598 | 112.598 | |
| 2499 | 2019.03.27 13:00 | close | 833 | 0.10 | 110.424 | 109.598 | 112.598 | -14.71 | 4001.74 |
| 2500 | 2019.03.28 16:30 | buy | 834 | 0.10 | 110.677 | 0.000 | 0.000 | |
| 2501 | 2019.03.28 16:30 | modify | 834 | 0.10 | 110.677 | 109.677 | 112.677 | |
| 2502 | 2019.03.29 23:00 | close | 834 | 0.10 | 110.805 | 109.677 | 112.677 | 12.60 | 4014.33 |
| 2503 | 2019.04.01 02:30 | buy | 835 | 0.10 | 110.934 | 0.000 | 0.000 | |
| 2504 | 2019.04.01 02:30 | modify | 835 | 0.10 | 110.934 | 109.934 | 112.934 | |
| 2505 | 2019.04.01 09:30 | close | 835 | 0.10 | 111.084 | 109.934 | 112.934 | 13.50 | 4027.83 |
| 2506 | 2019.04.01 18:30 | buy | 836 | 0.10 | 111.252 | 0.000 | 0.000 | |
| 2507 | 2019.04.01 18:30 | modify | 836 | 0.10 | 111.252 | 110.252 | 113.252 | |
| 2508 | 2019.04.02 11:00 | close | 836 | 0.10 | 111.359 | 110.252 | 113.252 | 10.66 | 4038.49 |
| 2509 | 2019.04.02 20:30 | buy | 837 | 0.10 | 111.363 | 0.000 | 0.000 | |
| 2510 | 2019.04.02 20:30 | modify | 837 | 0.10 | 111.363 | 110.363 | 113.363 | |
| 2511 | 2019.04.03 01:00 | close | 837 | 0.10 | 111.327 | 110.363 | 113.363 | -2.18 | 4036.31 |
| 2512 | 2019.04.03 22:00 | buy | 838 | 0.10 | 111.467 | 0.000 | 0.000 | |
| 2513 | 2019.04.03 22:00 | modify | 838 | 0.10 | 111.467 | 110.467 | 113.467 | |
| 2514 | 2019.04.04 03:30 | close | 838 | 0.10 | 111.422 | 110.467 | 113.467 | -0.90 | 4035.41 |
| 2515 | 2019.04.04 22:30 | buy | 839 | 0.10 | 111.589 | 0.000 | 0.000 | |
| 2516 | 2019.04.04 22:30 | modify | 839 | 0.10 | 111.589 | 110.589 | 113.589 | |
| 2517 | 2019.04.05 22:30 | close | 839 | 0.10 | 111.676 | 110.589 | 113.589 | 8.84 | 4044.25 |
| 2518 | 2019.04.09 00:30 | buy | 840 | 0.10 | 111.490 | 0.000 | 0.000 | |
| 2519 | 2019.04.09 00:30 | modify | 840 | 0.10 | 111.490 | 110.490 | 113.490 | |
| 2520 | 2019.04.09 05:00 | close | 840 | 0.10 | 111.331 | 110.490 | 113.490 | -14.28 | 4029.97 |
| 2521 | 2019.04.16 16:00 | buy | 841 | 0.10 | 111.988 | 0.000 | 0.000 | |
| 2522 | 2019.04.16 16:00 | modify | 841 | 0.10 | 111.988 | 110.988 | 113.988 | |
| 2523 | 2019.04.17 06:30 | close | 841 | 0.10 | 111.939 | 110.988 | 113.988 | -3.33 | 4026.64 |
| 2524 | 2019.04.17 19:00 | buy | 842 | 0.10 | 112.003 | 0.000 | 0.000 | |
| 2525 | 2019.04.17 19:00 | modify | 842 | 0.10 | 112.003 | 111.003 | 114.003 | |
| 2526 | 2019.04.17 21:30 | close | 842 | 0.10 | 112.035 | 111.003 | 114.003 | 2.86 | 4029.50 |
| 2527 | 2019.04.17 23:30 | buy | 843 | 0.10 | 112.094 | 0.000 | 0.000 | |
| 2528 | 2019.04.17 23:30 | modify | 843 | 0.10 | 112.094 | 111.094 | 114.094 | |
| 2529 | 2019.04.18 01:30 | close | 843 | 0.10 | 112.024 | 111.094 | 114.094 | -3.11 | 4026.39 |
| 2530 | 2019.04.18 16:00 | buy | 844 | 0.10 | 111.972 | 0.000 | 0.000 | |
| 2531 | 2019.04.18 16:00 | modify | 844 | 0.10 | 111.972 | 110.972 | 113.972 | |
| 2532 | 2019.04.19 08:30 | close | 844 | 0.10 | 111.903 | 110.972 | 113.972 | -5.12 | 4021.27 |
| 2533 | 2019.04.22 15:00 | buy | 845 | 0.10 | 111.934 | 0.000 | 0.000 | |
| 2534 | 2019.04.22 15:00 | modify | 845 | 0.10 | 111.934 | 110.934 | 113.934 | |
| 2535 | 2019.04.23 04:30 | close | 845 | 0.10 | 111.695 | 110.934 | 113.934 | -20.35 | 4000.91 |
| 2536 | 2019.04.23 09:00 | buy | 846 | 0.10 | 111.930 | 0.000 | 0.000 | |
| 2537 | 2019.04.23 09:00 | modify | 846 | 0.10 | 111.930 | 110.930 | 113.930 | |
| 2538 | 2019.04.23 21:00 | close | 846 | 0.10 | 111.787 | 110.930 | 113.930 | -12.79 | 3988.12 |
| 2539 | 2019.04.24 21:30 | buy | 847 | 0.10 | 112.191 | 0.000 | 0.000 | |
| 2540 | 2019.04.24 21:30 | modify | 847 | 0.10 | 112.191 | 111.191 | 114.191 | |
| 2541 | 2019.04.25 06:30 | close | 847 | 0.10 | 111.932 | 111.191 | 114.191 | -20.00 | 3968.13 |
| 2542 | 2019.04.26 12:30 | buy | 848 | 0.10 | 111.686 | 0.000 | 0.000 | |
| 2543 | 2019.04.26 12:30 | modify | 848 | 0.10 | 111.686 | 110.686 | 113.686 | |
| 2544 | 2019.04.29 09:00 | close | 848 | 0.10 | 111.613 | 110.686 | 113.686 | -5.49 | 3962.63 |
| 2545 | 2019.04.29 11:30 | buy | 849 | 0.10 | 111.745 | 0.000 | 0.000 | |
| 2546 | 2019.04.29 11:30 | modify | 849 | 0.10 | 111.745 | 110.745 | 113.745 | |
| 2547 | 2019.04.29 19:00 | close | 849 | 0.10 | 111.787 | 110.745 | 113.745 | 3.76 | 3966.39 |
| 2548 | 2019.05.01 05:30 | buy | 850 | 0.10 | 111.447 | 0.000 | 0.000 | |
| 2549 | 2019.05.01 05:30 | modify | 850 | 0.10 | 111.447 | 110.447 | 113.447 | |
| 2550 | 2019.05.02 16:00 | close | 850 | 0.10 | 111.505 | 110.447 | 113.447 | 8.34 | 3974.74 |
| 2551 | 2019.05.02 17:00 | buy | 851 | 0.10 | 111.527 | 0.000 | 0.000 | |
| 2552 | 2019.05.02 17:00 | modify | 851 | 0.10 | 111.527 | 110.527 | 113.527 | |
| 2553 | 2019.05.03 06:30 | close | 851 | 0.10 | 111.476 | 110.527 | 113.527 | -3.52 | 3971.21 |
| 2554 | 2019.05.10 03:00 | buy | 852 | 0.10 | 109.830 | 0.000 | 0.000 | |
| 2555 | 2019.05.10 03:00 | modify | 852 | 0.10 | 109.830 | 108.830 | 111.830 | |
| 2556 | 2019.05.13 09:00 | close | 852 | 0.10 | 109.733 | 108.830 | 111.830 | -7.79 | 3963.42 |
| 2557 | 2019.05.14 07:30 | buy | 853 | 0.10 | 109.602 | 0.000 | 0.000 | |
| 2558 | 2019.05.14 07:30 | modify | 853 | 0.10 | 109.602 | 108.602 | 111.602 | |
| 2559 | 2019.05.15 13:00 | close | 853 | 0.10 | 109.333 | 108.602 | 111.602 | -23.55 | 3939.87 |
| 2560 | 2019.05.17 21:30 | buy | 854 | 0.10 | 110.079 | 0.000 | 0.000 | |
| 2561 | 2019.05.17 21:30 | modify | 854 | 0.10 | 110.079 | 109.079 | 112.079 | |
| 2562 | 2019.05.17 23:30 | close | 854 | 0.10 | 110.061 | 109.079 | 112.079 | -1.64 | 3938.23 |
| 2563 | 2019.05.20 03:00 | buy | 855 | 0.10 | 110.179 | 0.000 | 0.000 | |
| 2564 | 2019.05.20 03:00 | modify | 855 | 0.10 | 110.179 | 109.179 | 112.179 | |
| 2565 | 2019.05.20 10:30 | close | 855 | 0.10 | 110.086 | 109.179 | 112.179 | -8.45 | 3929.78 |
| 2566 | 2019.05.21 17:00 | buy | 856 | 0.10 | 110.582 | 0.000 | 0.000 | |
| 2567 | 2019.05.21 17:00 | modify | 856 | 0.10 | 110.582 | 109.582 | 112.582 | |
| 2568 | 2019.05.22 10:00 | close | 856 | 0.10 | 110.414 | 109.582 | 112.582 | -14.17 | 3915.61 |
| 2569 | 2019.05.24 04:00 | buy | 857 | 0.10 | 109.697 | 0.000 | 0.000 | |
| 2570 | 2019.05.24 04:00 | modify | 857 | 0.10 | 109.697 | 108.697 | 111.697 | |
| 2571 | 2019.05.24 06:30 | close | 857 | 0.10 | 109.503 | 108.697 | 111.697 | -17.72 | 3897.89 |
| 2572 | 2019.05.28 19:30 | buy | 858 | 0.10 | 109.550 | 0.000 | 0.000 | |
| 2573 | 2019.05.28 19:30 | modify | 858 | 0.10 | 109.550 | 108.550 | 111.550 | |
| 2574 | 2019.05.28 23:00 | close | 858 | 0.10 | 109.331 | 108.550 | 111.550 | -20.03 | 3877.86 |
| 2575 | 2019.05.29 16:30 | buy | 859 | 0.10 | 109.356 | 0.000 | 0.000 | |
| 2576 | 2019.05.29 16:30 | modify | 859 | 0.10 | 109.356 | 108.356 | 111.356 | |
| 2577 | 2019.05.30 22:30 | close | 859 | 0.10 | 109.561 | 108.356 | 111.356 | 21.85 | 3899.71 |
| 2578 | 2019.06.05 02:00 | buy | 860 | 0.10 | 108.208 | 0.000 | 0.000 | |
| 2579 | 2019.06.05 02:00 | modify | 860 | 0.10 | 108.208 | 107.208 | 110.208 | |
| 2580 | 2019.06.06 09:00 | close | 860 | 0.10 | 108.129 | 107.208 | 110.208 | -4.17 | 3895.54 |
| 2581 | 2019.06.06 22:30 | buy | 861 | 0.10 | 108.451 | 0.000 | 0.000 | |
| 2582 | 2019.06.06 22:30 | modify | 861 | 0.10 | 108.451 | 107.451 | 110.451 | |
| 2583 | 2019.06.07 03:30 | close | 861 | 0.10 | 108.433 | 107.451 | 110.451 | -0.61 | 3894.93 |
| 2584 | 2019.06.07 08:30 | buy | 862 | 0.10 | 108.437 | 0.000 | 0.000 | |
| 2585 | 2019.06.07 08:30 | modify | 862 | 0.10 | 108.437 | 107.437 | 110.437 | |
| 2586 | 2019.06.07 09:30 | close | 862 | 0.10 | 108.445 | 107.437 | 110.437 | 0.74 | 3895.67 |
| 2587 | 2019.06.07 10:00 | buy | 863 | 0.10 | 108.495 | 0.000 | 0.000 | |
| 2588 | 2019.06.07 10:00 | modify | 863 | 0.10 | 108.495 | 107.495 | 110.495 | |
| 2589 | 2019.06.07 17:00 | close | 863 | 0.10 | 108.079 | 107.495 | 110.495 | -38.49 | 3857.18 |
| 2590 | 2019.06.10 00:30 | buy | 864 | 0.10 | 108.507 | 0.000 | 0.000 | |
| 2591 | 2019.06.10 00:30 | modify | 864 | 0.10 | 108.507 | 107.507 | 110.507 | |
| 2592 | 2019.06.10 16:30 | close | 864 | 0.10 | 108.508 | 107.507 | 110.507 | 0.09 | 3857.27 |
| 2593 | 2019.06.13 01:00 | buy | 865 | 0.10 | 108.498 | 0.000 | 0.000 | |
| 2594 | 2019.06.13 01:00 | modify | 865 | 0.10 | 108.498 | 107.498 | 110.498 | |
| 2595 | 2019.06.14 00:30 | close | 865 | 0.10 | 108.352 | 107.498 | 110.498 | -12.42 | 3844.85 |
| 2596 | 2019.06.14 17:00 | buy | 866 | 0.10 | 108.371 | 0.000 | 0.000 | |
| 2597 | 2019.06.14 17:00 | modify | 866 | 0.10 | 108.371 | 107.371 | 110.371 | |
| 2598 | 2019.06.17 23:00 | close | 866 | 0.10 | 108.547 | 107.371 | 110.371 | 17.26 | 3862.10 |
| 2599 | 2019.06.18 20:30 | buy | 867 | 0.10 | 108.467 | 0.000 | 0.000 | |
| 2600 | 2019.06.18 20:30 | modify | 867 | 0.10 | 108.467 | 107.467 | 110.467 | |
| 2601 | 2019.06.19 23:00 | close | 867 | 0.10 | 108.080 | 107.467 | 110.467 | -34.76 | 3827.34 |
| 2602 | 2019.06.21 10:30 | buy | 868 | 0.10 | 107.383 | 0.000 | 0.000 | |
| 2603 | 2019.06.21 10:30 | modify | 868 | 0.10 | 107.383 | 106.383 | 109.383 | |
| 2604 | 2019.06.24 18:30 | close | 868 | 0.10 | 107.270 | 106.383 | 109.383 | -9.48 | 3817.86 |
| 2605 | 2019.06.28 20:30 | buy | 869 | 0.10 | 107.854 | 0.000 | 0.000 | |
| 2606 | 2019.06.28 20:30 | modify | 869 | 0.10 | 107.854 | 106.854 | 109.854 | |
| 2607 | 2019.07.02 01:30 | close | 869 | 0.10 | 108.276 | 106.854 | 109.854 | 41.06 | 3858.92 |
| 2608 | 2019.07.03 17:00 | buy | 870 | 0.10 | 107.752 | 0.000 | 0.000 | |
| 2609 | 2019.07.03 17:00 | modify | 870 | 0.10 | 107.752 | 106.752 | 109.752 | |
| 2610 | 2019.07.05 02:30 | close | 870 | 0.10 | 107.806 | 106.752 | 109.752 | 9.20 | 3868.12 |
| 2611 | 2019.07.05 10:00 | buy | 871 | 0.10 | 107.941 | 0.000 | 0.000 | |
| 2612 | 2019.07.05 10:00 | modify | 871 | 0.10 | 107.941 | 106.941 | 109.941 | |
| 2613 | 2019.07.08 05:00 | close | 871 | 0.10 | 108.455 | 106.941 | 109.941 | 48.44 | 3916.56 |
| 2614 | 2019.07.08 18:00 | buy | 872 | 0.10 | 108.670 | 0.000 | 0.000 | |
| 2615 | 2019.07.08 18:00 | modify | 872 | 0.10 | 108.670 | 107.670 | 110.670 | |
| 2616 | 2019.07.08 22:00 | close | 872 | 0.10 | 108.717 | 107.670 | 110.670 | 4.32 | 3920.88 |
| 2617 | 2019.07.09 05:30 | buy | 873 | 0.10 | 108.832 | 0.000 | 0.000 | |
| 2618 | 2019.07.09 05:30 | modify | 873 | 0.10 | 108.832 | 107.832 | 110.832 | |
| 2619 | 2019.07.09 08:00 | close | 873 | 0.10 | 108.718 | 107.832 | 110.832 | -10.49 | 3910.39 |
| 2620 | 2019.07.09 12:00 | buy | 874 | 0.10 | 108.918 | 0.000 | 0.000 | |
| 2621 | 2019.07.09 12:00 | modify | 874 | 0.10 | 108.918 | 107.918 | 110.918 | |
| 2622 | 2019.07.09 20:30 | close | 874 | 0.10 | 108.737 | 107.918 | 110.918 | -16.65 | 3893.74 |
| 2623 | 2019.07.11 16:00 | buy | 875 | 0.10 | 108.260 | 0.000 | 0.000 | |
| 2624 | 2019.07.11 16:00 | modify | 875 | 0.10 | 108.260 | 107.260 | 110.260 | |
| 2625 | 2019.07.12 20:00 | close | 875 | 0.10 | 107.919 | 107.260 | 110.260 | -30.55 | 3863.19 |
| 2626 | 2019.07.23 05:30 | buy | 876 | 0.10 | 108.030 | 0.000 | 0.000 | |
| 2627 | 2019.07.23 05:30 | modify | 876 | 0.10 | 108.030 | 107.030 | 110.030 | |
| 2628 | 2019.07.24 10:00 | close | 876 | 0.10 | 108.087 | 107.030 | 110.030 | 6.32 | 3869.51 |
| 2629 | 2019.07.25 01:30 | buy | 877 | 0.10 | 108.168 | 0.000 | 0.000 | |
| 2630 | 2019.07.25 01:30 | modify | 877 | 0.10 | 108.168 | 107.168 | 110.168 | |
| 2631 | 2019.07.25 04:00 | close | 877 | 0.10 | 108.171 | 107.168 | 110.168 | 0.28 | 3869.79 |
| 2632 | 2019.07.25 16:30 | buy | 878 | 0.10 | 108.351 | 0.000 | 0.000 | |
| 2633 | 2019.07.25 16:30 | modify | 878 | 0.10 | 108.351 | 107.351 | 110.351 | |
| 2634 | 2019.07.26 23:00 | close | 878 | 0.10 | 108.693 | 107.351 | 110.351 | 32.51 | 3902.29 |
| 2635 | 2019.07.29 19:30 | buy | 879 | 0.10 | 108.845 | 0.000 | 0.000 | |
| 2636 | 2019.07.29 19:30 | modify | 879 | 0.10 | 108.845 | 107.845 | 110.845 | |
| 2637 | 2019.07.30 07:30 | close | 879 | 0.10 | 108.618 | 107.845 | 110.845 | -19.85 | 3882.44 |
| 2638 | 2019.07.31 14:30 | buy | 880 | 0.10 | 108.579 | 0.000 | 0.000 | |
| 2639 | 2019.07.31 14:30 | modify | 880 | 0.10 | 108.579 | 107.579 | 110.579 | |
| 2640 | 2019.08.01 15:30 | close | 880 | 0.10 | 108.780 | 107.579 | 110.579 | 21.62 | 3904.06 |
| 2641 | 2019.08.08 00:30 | buy | 881 | 0.10 | 106.248 | 0.000 | 0.000 | |
| 2642 | 2019.08.08 00:30 | modify | 881 | 0.10 | 106.248 | 105.248 | 108.248 | |
| 2643 | 2019.08.08 04:30 | close | 881 | 0.10 | 106.109 | 105.248 | 108.248 | -13.10 | 3890.96 |
| 2644 | 2019.08.08 05:00 | buy | 882 | 0.10 | 106.303 | 0.000 | 0.000 | |
| 2645 | 2019.08.08 05:00 | modify | 882 | 0.10 | 106.303 | 105.303 | 108.303 | |
| 2646 | 2019.08.09 05:00 | close | 882 | 0.10 | 105.978 | 105.303 | 108.303 | -29.62 | 3861.34 |
| 2647 | 2019.08.12 19:00 | buy | 883 | 0.10 | 105.400 | 0.000 | 0.000 | |
| 2648 | 2019.08.12 19:00 | modify | 883 | 0.10 | 105.400 | 104.400 | 107.400 | |
| 2649 | 2019.08.13 16:30 | close | 883 | 0.10 | 105.237 | 104.400 | 107.400 | -14.44 | 3846.90 |
| 2650 | 2019.08.13 17:00 | buy | 884 | 0.10 | 106.553 | 0.000 | 0.000 | |
| 2651 | 2019.08.13 17:00 | modify | 884 | 0.10 | 106.553 | 105.553 | 108.553 | |
| 2652 | 2019.08.14 12:30 | close | 884 | 0.10 | 106.445 | 105.553 | 108.553 | -9.10 | 3837.80 |
| 2653 | 2019.08.15 22:00 | buy | 885 | 0.10 | 106.113 | 0.000 | 0.000 | |
| 2654 | 2019.08.15 22:00 | modify | 885 | 0.10 | 106.113 | 105.113 | 108.113 | |
| 2655 | 2019.08.19 18:00 | close | 885 | 0.10 | 106.471 | 105.113 | 108.113 | 35.71 | 3873.51 |
| 2656 | 2019.08.19 23:30 | buy | 886 | 0.10 | 106.645 | 0.000 | 0.000 | |
| 2657 | 2019.08.19 23:30 | modify | 886 | 0.10 | 106.645 | 105.645 | 108.645 | |
| 2658 | 2019.08.20 08:00 | close | 886 | 0.10 | 106.550 | 105.645 | 108.645 | -7.87 | 3865.64 |
| 2659 | 2019.08.21 10:00 | buy | 887 | 0.10 | 106.569 | 0.000 | 0.000 | |
| 2660 | 2019.08.21 10:00 | modify | 887 | 0.10 | 106.569 | 105.569 | 108.569 | |
| 2661 | 2019.08.22 11:30 | close | 887 | 0.10 | 106.397 | 105.569 | 108.569 | -13.03 | 3852.61 |
| 2662 | 2019.08.23 08:00 | buy | 888 | 0.10 | 106.598 | 0.000 | 0.000 | |
| 2663 | 2019.08.23 08:00 | modify | 888 | 0.10 | 106.598 | 105.598 | 108.598 | |
| 2664 | 2019.08.23 18:00 | close | 888 | 0.10 | 105.992 | 105.598 | 108.598 | -57.17 | 3795.44 |
| 2665 | 2019.08.26 06:30 | buy | 889 | 0.10 | 105.468 | 0.000 | 0.000 | |
| 2666 | 2019.08.26 06:30 | modify | 889 | 0.10 | 105.468 | 104.468 | 107.468 | |
| 2667 | 2019.08.27 19:30 | close | 889 | 0.10 | 105.781 | 104.468 | 107.468 | 30.64 | 3826.08 |
| 2668 | 2019.09.02 13:30 | buy | 890 | 0.10 | 106.364 | 0.000 | 0.000 | |
| 2669 | 2019.09.02 13:30 | modify | 890 | 0.10 | 106.364 | 105.364 | 108.364 | |
| 2670 | 2019.09.03 13:00 | close | 890 | 0.10 | 106.023 | 105.364 | 108.364 | -31.11 | 3794.96 |
| 2671 | 2019.09.04 08:00 | buy | 891 | 0.10 | 106.050 | 0.000 | 0.000 | |
| 2672 | 2019.09.04 08:00 | modify | 891 | 0.10 | 106.050 | 105.050 | 108.050 | |
| 2673 | 2019.09.05 19:30 | close | 891 | 0.10 | 106.951 | 105.050 | 108.050 | 87.38 | 3882.35 |
| 2674 | 2019.09.09 16:30 | buy | 892 | 0.10 | 107.045 | 0.000 | 0.000 | |
| 2675 | 2019.09.09 16:30 | modify | 892 | 0.10 | 107.045 | 106.045 | 109.045 | |
| 2676 | 2019.09.10 17:00 | close | 892 | 0.10 | 107.228 | 106.045 | 109.045 | 18.12 | 3900.46 |
| 2677 | 2019.09.10 23:00 | buy | 893 | 0.10 | 107.530 | 0.000 | 0.000 | |
| 2678 | 2019.09.10 23:00 | modify | 893 | 0.10 | 107.530 | 106.530 | 109.530 | |
| 2679 | 2019.09.11 10:30 | close | 893 | 0.10 | 107.722 | 106.530 | 109.530 | 18.87 | 3919.33 |
| 2680 | 2019.09.11 11:30 | buy | 894 | 0.10 | 107.779 | 0.000 | 0.000 | |
| 2681 | 2019.09.11 11:30 | modify | 894 | 0.10 | 107.779 | 106.779 | 109.779 | |
| 2682 | 2019.09.11 13:00 | close | 894 | 0.10 | 107.695 | 106.779 | 109.779 | -7.80 | 3911.53 |
| 2683 | 2019.09.11 16:30 | buy | 895 | 0.10 | 107.784 | 0.000 | 0.000 | |
| 2684 | 2019.09.11 16:30 | modify | 895 | 0.10 | 107.784 | 106.784 | 109.784 | |
| 2685 | 2019.09.12 08:30 | close | 895 | 0.10 | 108.032 | 106.784 | 109.784 | 26.10 | 3937.63 |
| 2686 | 2019.09.12 22:00 | buy | 896 | 0.10 | 108.154 | 0.000 | 0.000 | |
| 2687 | 2019.09.12 22:00 | modify | 896 | 0.10 | 108.154 | 107.154 | 110.154 | |
| 2688 | 2019.09.13 10:00 | close | 896 | 0.10 | 107.972 | 107.154 | 110.154 | -15.81 | 3921.82 |
| 2689 | 2019.09.13 19:00 | buy | 897 | 0.10 | 108.128 | 0.000 | 0.000 | |
| 2690 | 2019.09.13 19:00 | modify | 897 | 0.10 | 108.128 | 107.128 | 110.128 | |
| 2691 | 2019.09.16 01:00 | close | 897 | 0.10 | 107.705 | 107.128 | 110.128 | -38.22 | 3883.60 |
| 2692 | 2019.09.16 18:30 | buy | 898 | 0.10 | 108.060 | 0.000 | 0.000 | |
| 2693 | 2019.09.16 18:30 | modify | 898 | 0.10 | 108.060 | 107.060 | 110.060 | |
| 2694 | 2019.09.17 23:30 | close | 898 | 0.10 | 108.130 | 107.060 | 110.060 | 7.52 | 3891.12 |
| 2695 | 2019.09.18 23:00 | buy | 899 | 0.10 | 108.441 | 0.000 | 0.000 | |
| 2696 | 2019.09.18 23:00 | modify | 899 | 0.10 | 108.441 | 107.441 | 110.441 | |
| 2697 | 2019.09.19 06:30 | close | 899 | 0.10 | 107.919 | 107.441 | 110.441 | -45.23 | 3845.89 |
| 2698 | 2019.09.20 02:00 | buy | 900 | 0.10 | 108.025 | 0.000 | 0.000 | |
| 2699 | 2019.09.20 02:00 | modify | 900 | 0.10 | 108.025 | 107.025 | 110.025 | |
| 2700 | 2019.09.20 04:30 | close | 900 | 0.10 | 107.921 | 107.025 | 110.025 | -9.64 | 3836.25 |
| 2701 | 2019.09.20 12:30 | buy | 901 | 0.10 | 107.959 | 0.000 | 0.000 | |
| 2702 | 2019.09.20 12:30 | modify | 901 | 0.10 | 107.959 | 106.959 | 109.959 | |
| 2703 | 2019.09.20 23:00 | close | 901 | 0.10 | 107.539 | 106.959 | 109.959 | -39.06 | 3797.19 |
| 2704 | 2019.09.24 01:30 | buy | 902 | 0.10 | 107.520 | 0.000 | 0.000 | |
| 2705 | 2019.09.24 01:30 | modify | 902 | 0.10 | 107.520 | 106.520 | 109.520 | |
| 2706 | 2019.09.24 21:00 | close | 902 | 0.10 | 107.092 | 106.520 | 109.520 | -39.97 | 3757.22 |
| 2707 | 2019.09.25 13:30 | buy | 903 | 0.10 | 107.325 | 0.000 | 0.000 | |
| 2708 | 2019.09.25 13:30 | modify | 903 | 0.10 | 107.325 | 106.325 | 109.325 | |
| 2709 | 2019.09.26 22:00 | close | 903 | 0.10 | 107.788 | 106.325 | 109.325 | 46.09 | 3803.31 |
| 2710 | 2019.09.27 12:00 | buy | 904 | 0.10 | 107.920 | 0.000 | 0.000 | |
| 2711 | 2019.09.27 12:00 | modify | 904 | 0.10 | 107.920 | 106.920 | 109.920 | |
| 2712 | 2019.09.30 00:01 | close | 904 | 0.10 | 107.942 | 106.920 | 109.920 | 3.09 | 3806.40 |
| 2713 | 2019.10.01 01:00 | buy | 905 | 0.10 | 108.076 | 0.000 | 0.000 | |
| 2714 | 2019.10.01 01:00 | modify | 905 | 0.10 | 108.076 | 107.076 | 110.076 | |
| 2715 | 2019.10.01 19:00 | close | 905 | 0.10 | 107.699 | 107.076 | 110.076 | -35.00 | 3771.40 |
| 2716 | 2019.10.07 09:30 | buy | 906 | 0.10 | 106.890 | 0.000 | 0.000 | |
| 2717 | 2019.10.07 09:30 | modify | 906 | 0.10 | 106.890 | 105.890 | 108.890 | |
| 2718 | 2019.10.08 14:00 | close | 906 | 0.10 | 106.942 | 105.890 | 108.890 | 5.91 | 3777.31 |
| 2719 | 2019.10.09 17:30 | buy | 907 | 0.10 | 107.385 | 0.000 | 0.000 | |
| 2720 | 2019.10.09 17:30 | modify | 907 | 0.10 | 107.385 | 106.385 | 109.385 | |
| 2721 | 2019.10.10 03:00 | close | 907 | 0.10 | 107.221 | 106.385 | 109.385 | -12.16 | 3765.15 |
| 2722 | 2019.10.10 06:00 | buy | 908 | 0.10 | 107.510 | 0.000 | 0.000 | |
| 2723 | 2019.10.10 06:00 | modify | 908 | 0.10 | 107.510 | 106.510 | 109.510 | |
| 2724 | 2019.10.10 13:00 | close | 908 | 0.10 | 107.381 | 106.510 | 109.510 | -12.01 | 3753.14 |
| 2725 | 2019.10.10 17:30 | buy | 909 | 0.10 | 107.897 | 0.000 | 0.000 | |
| 2726 | 2019.10.10 17:30 | modify | 909 | 0.10 | 107.897 | 106.897 | 109.897 | |
| 2727 | 2019.10.11 03:00 | close | 909 | 0.10 | 107.859 | 106.897 | 109.897 | -2.47 | 3750.67 |
| 2728 | 2019.10.11 06:00 | buy | 910 | 0.10 | 107.961 | 0.000 | 0.000 | |
| 2729 | 2019.10.11 06:00 | modify | 910 | 0.10 | 107.961 | 106.961 | 109.961 | |
| 2730 | 2019.10.12 00:00 | close | 910 | 0.10 | 108.395 | 106.961 | 109.961 | 40.04 | 3790.71 |
| 2731 | 2019.10.15 15:00 | buy | 911 | 0.10 | 108.334 | 0.000 | 0.000 | |
| 2732 | 2019.10.15 15:00 | modify | 911 | 0.10 | 108.334 | 107.334 | 110.334 | |
| 2733 | 2019.10.16 06:30 | close | 911 | 0.10 | 108.669 | 107.334 | 110.334 | 31.88 | 3822.58 |
| 2734 | 2019.10.21 06:00 | buy | 912 | 0.10 | 108.495 | 0.000 | 0.000 | |
| 2735 | 2019.10.21 06:00 | modify | 912 | 0.10 | 108.495 | 107.495 | 110.495 | |
| 2736 | 2019.10.22 14:00 | close | 912 | 0.10 | 108.561 | 107.495 | 110.495 | 7.13 | 3829.71 |
| 2737 | 2019.10.23 16:00 | buy | 913 | 0.10 | 108.533 | 0.000 | 0.000 | |
| 2738 | 2019.10.23 16:00 | modify | 913 | 0.10 | 108.533 | 107.533 | 110.533 | |
| 2739 | 2019.10.24 20:30 | close | 913 | 0.10 | 108.537 | 107.533 | 110.533 | 3.51 | 3833.22 |
| 2740 | 2019.10.25 20:00 | buy | 914 | 0.10 | 108.766 | 0.000 | 0.000 | |
| 2741 | 2019.10.25 20:00 | modify | 914 | 0.10 | 108.766 | 107.766 | 110.766 | |
| 2742 | 2019.10.28 13:30 | close | 914 | 0.10 | 108.693 | 107.766 | 110.766 | -5.67 | 3827.55 |
| 2743 | 2019.10.28 17:00 | buy | 915 | 0.10 | 108.931 | 0.000 | 0.000 | |
| 2744 | 2019.10.28 17:00 | modify | 915 | 0.10 | 108.931 | 107.931 | 110.931 | |
| 2745 | 2019.10.29 10:00 | close | 915 | 0.10 | 108.969 | 107.931 | 110.931 | 4.54 | 3832.09 |
| 2746 | 2019.10.30 19:30 | buy | 916 | 0.10 | 108.888 | 0.000 | 0.000 | |
| 2747 | 2019.10.30 19:30 | modify | 916 | 0.10 | 108.888 | 107.888 | 110.888 | |
| 2748 | 2019.10.30 23:00 | close | 916 | 0.10 | 108.834 | 107.888 | 110.888 | -4.96 | 3827.13 |
| 2749 | 2019.11.05 22:00 | buy | 917 | 0.10 | 109.233 | 0.000 | 0.000 | |
| 2750 | 2019.11.05 22:00 | modify | 917 | 0.10 | 109.233 | 108.233 | 111.233 | |
| 2751 | 2019.11.05 22:30 | close | 917 | 0.10 | 109.189 | 108.233 | 111.233 | -4.03 | 3823.10 |
| 2752 | 2019.11.07 12:30 | buy | 918 | 0.10 | 109.148 | 0.000 | 0.000 | |
| 2753 | 2019.11.07 12:30 | modify | 918 | 0.10 | 109.148 | 108.148 | 111.148 | |
| 2754 | 2019.11.08 18:00 | close | 918 | 0.10 | 109.136 | 108.148 | 111.148 | -0.05 | 3823.05 |
| 2755 | 2019.11.11 23:30 | buy | 919 | 0.10 | 109.056 | 0.000 | 0.000 | |
| 2756 | 2019.11.11 23:30 | modify | 919 | 0.10 | 109.056 | 108.056 | 111.056 | |
| 2757 | 2019.11.12 23:30 | close | 919 | 0.10 | 108.961 | 108.056 | 111.056 | -7.67 | 3815.37 |
| 2758 | 2019.11.14 04:00 | buy | 920 | 0.10 | 108.834 | 0.000 | 0.000 | |
| 2759 | 2019.11.14 04:00 | modify | 920 | 0.10 | 108.834 | 107.834 | 110.834 | |
| 2760 | 2019.11.14 06:30 | close | 920 | 0.10 | 108.687 | 107.834 | 110.834 | -13.53 | 3801.84 |
| 2761 | 2019.11.19 15:00 | buy | 921 | 0.10 | 108.763 | 0.000 | 0.000 | |
| 2762 | 2019.11.19 15:00 | modify | 921 | 0.10 | 108.763 | 107.763 | 110.763 | |
| 2763 | 2019.11.19 16:30 | close | 921 | 0.10 | 108.703 | 107.763 | 110.763 | -5.52 | 3796.32 |
| 2764 | 2019.11.20 23:30 | buy | 922 | 0.10 | 108.625 | 0.000 | 0.000 | |
| 2765 | 2019.11.20 23:30 | modify | 922 | 0.10 | 108.625 | 107.625 | 110.625 | |
| 2766 | 2019.11.22 01:30 | close | 922 | 0.10 | 108.598 | 107.625 | 110.625 | 1.70 | 3798.02 |
| 2767 | 2019.11.22 02:30 | buy | 923 | 0.10 | 108.603 | 0.000 | 0.000 | |
| 2768 | 2019.11.22 02:30 | modify | 923 | 0.10 | 108.603 | 107.603 | 110.603 | |
| 2769 | 2019.11.22 14:00 | close | 923 | 0.10 | 108.496 | 107.603 | 110.603 | -9.86 | 3788.16 |
| 2770 | 2019.11.22 18:00 | buy | 924 | 0.10 | 108.648 | 0.000 | 0.000 | |
| 2771 | 2019.11.22 18:00 | modify | 924 | 0.10 | 108.648 | 107.648 | 110.648 | |
| 2772 | 2019.11.22 21:30 | close | 924 | 0.10 | 108.603 | 107.648 | 110.648 | -4.14 | 3784.02 |
| 2773 | 2019.11.25 05:00 | buy | 925 | 0.10 | 108.786 | 0.000 | 0.000 | |
| 2774 | 2019.11.25 05:00 | modify | 925 | 0.10 | 108.786 | 107.786 | 110.786 | |
| 2775 | 2019.11.26 06:00 | close | 925 | 0.10 | 108.971 | 107.786 | 110.786 | 18.03 | 3802.05 |
| 2776 | 2019.11.27 07:00 | buy | 926 | 0.10 | 109.138 | 0.000 | 0.000 | |
| 2777 | 2019.11.27 07:00 | modify | 926 | 0.10 | 109.138 | 108.138 | 111.138 | |
| 2778 | 2019.11.27 09:00 | close | 926 | 0.10 | 109.141 | 108.138 | 111.138 | 0.27 | 3802.32 |
| 2779 | 2019.11.27 10:00 | buy | 927 | 0.10 | 109.193 | 0.000 | 0.000 | |
| 2780 | 2019.11.27 10:00 | modify | 927 | 0.10 | 109.193 | 108.193 | 111.193 | |
| 2781 | 2019.11.28 03:30 | close | 927 | 0.10 | 109.370 | 108.193 | 111.193 | 19.32 | 3821.64 |
| 2782 | 2019.11.28 05:30 | buy | 928 | 0.10 | 109.468 | 0.000 | 0.000 | |
| 2783 | 2019.11.28 05:30 | modify | 928 | 0.10 | 109.468 | 108.468 | 111.468 | |
| 2784 | 2019.11.28 06:00 | close | 928 | 0.10 | 109.439 | 108.468 | 111.468 | -2.65 | 3818.99 |
| 2785 | 2019.11.28 20:30 | buy | 929 | 0.10 | 109.519 | 0.000 | 0.000 | |
| 2786 | 2019.11.28 20:30 | modify | 929 | 0.10 | 109.519 | 108.519 | 111.519 | |
| 2787 | 2019.11.28 23:30 | close | 929 | 0.10 | 109.492 | 108.519 | 111.519 | -2.47 | 3816.52 |
| 2788 | 2019.11.29 16:00 | buy | 930 | 0.10 | 109.645 | 0.000 | 0.000 | |
| 2789 | 2019.11.29 16:00 | modify | 930 | 0.10 | 109.645 | 108.645 | 111.645 | |
| 2790 | 2019.11.29 18:00 | close | 930 | 0.10 | 109.481 | 108.645 | 111.645 | -14.98 | 3801.54 |
| 2791 | 2019.12.02 04:30 | buy | 931 | 0.10 | 109.730 | 0.000 | 0.000 | |
| 2792 | 2019.12.02 04:30 | modify | 931 | 0.10 | 109.730 | 108.730 | 111.730 | |
| 2793 | 2019.12.02 16:30 | close | 931 | 0.10 | 109.579 | 108.730 | 111.730 | -13.78 | 3787.76 |
| 2794 | 2019.12.04 12:00 | buy | 932 | 0.10 | 108.746 | 0.000 | 0.000 | |
| 2795 | 2019.12.04 12:00 | modify | 932 | 0.10 | 108.746 | 107.746 | 110.746 | |
| 2796 | 2019.12.05 19:00 | close | 932 | 0.10 | 108.681 | 107.746 | 110.746 | -2.84 | 3784.93 |
| 2797 | 2019.12.09 01:30 | buy | 933 | 0.10 | 108.660 | 0.000 | 0.000 | |
| 2798 | 2019.12.09 01:30 | modify | 933 | 0.10 | 108.660 | 107.660 | 110.660 | |
| 2799 | 2019.12.09 04:00 | close | 933 | 0.10 | 108.561 | 107.660 | 110.660 | -9.12 | 3775.81 |
| 2800 | 2019.12.11 08:00 | buy | 934 | 0.10 | 108.775 | 0.000 | 0.000 | |
| 2801 | 2019.12.11 08:00 | modify | 934 | 0.10 | 108.775 | 107.775 | 110.775 | |
| 2802 | 2019.12.11 09:30 | close | 934 | 0.10 | 108.717 | 107.775 | 110.775 | -5.33 | 3770.48 |
| 2803 | 2019.12.12 17:00 | buy | 935 | 0.10 | 108.949 | 0.000 | 0.000 | |
| 2804 | 2019.12.12 17:00 | modify | 935 | 0.10 | 108.949 | 107.949 | 110.949 | |
| 2805 | 2019.12.13 17:30 | close | 935 | 0.10 | 109.467 | 107.949 | 110.949 | 48.37 | 3818.84 |
| 2806 | 2019.12.16 23:00 | buy | 936 | 0.10 | 109.569 | 0.000 | 0.000 | |
| 2807 | 2019.12.16 23:00 | modify | 936 | 0.10 | 109.569 | 108.569 | 111.569 | |
| 2808 | 2019.12.17 19:30 | close | 936 | 0.10 | 109.471 | 108.569 | 111.569 | -7.90 | 3810.94 |
| 2809 | 2019.12.18 18:30 | buy | 937 | 0.10 | 109.608 | 0.000 | 0.000 | |
| 2810 | 2019.12.18 18:30 | modify | 937 | 0.10 | 109.608 | 108.608 | 111.608 | |
| 2811 | 2019.12.19 16:00 | close | 937 | 0.10 | 109.362 | 108.608 | 111.608 | -19.35 | 3791.59 |
| 2812 | 2019.12.24 16:30 | buy | 938 | 0.10 | 109.405 | 0.000 | 0.000 | |
| 2813 | 2019.12.24 16:30 | modify | 938 | 0.10 | 109.405 | 108.405 | 111.405 | |
| 2814 | 2019.12.26 02:00 | close | 938 | 0.10 | 109.360 | 108.405 | 111.405 | 0.08 | 3791.67 |
| 2815 | 2019.12.26 02:30 | buy | 939 | 0.10 | 109.453 | 0.000 | 0.000 | |
| 2816 | 2019.12.26 02:30 | modify | 939 | 0.10 | 109.453 | 108.453 | 111.453 | |
| 2817 | 2019.12.27 02:30 | close | 939 | 0.10 | 109.481 | 108.453 | 111.453 | 3.61 | 3795.28 |
| 2818 | 2020.01.06 00:01 | buy | 940 | 0.10 | 107.837 | 0.000 | 0.000 | |
| 2819 | 2020.01.06 00:01 | modify | 940 | 0.10 | 107.837 | 106.837 | 109.837 | |
| 2820 | 2020.01.06 01:00 | close | 940 | 0.10 | 107.790 | 106.837 | 109.837 | -4.36 | 3790.92 |
| 2821 | 2020.01.08 13:00 | buy | 941 | 0.10 | 108.682 | 0.000 | 0.000 | |
| 2822 | 2020.01.08 13:00 | modify | 941 | 0.10 | 108.682 | 107.682 | 110.682 | |
| 2823 | 2020.01.09 21:00 | close | 941 | 0.10 | 109.443 | 107.682 | 110.682 | 72.67 | 3863.59 |
| 2824 | 2020.01.10 08:00 | buy | 942 | 0.10 | 109.569 | 0.000 | 0.000 | |
| 2825 | 2020.01.10 08:00 | modify | 942 | 0.10 | 109.569 | 108.569 | 111.569 | |
| 2826 | 2020.01.10 10:00 | close | 942 | 0.10 | 109.562 | 108.569 | 111.569 | -0.64 | 3862.95 |
| 2827 | 2020.01.13 12:30 | buy | 943 | 0.10 | 109.918 | 0.000 | 0.000 | |
| 2828 | 2020.01.13 12:30 | modify | 943 | 0.10 | 109.918 | 108.918 | 111.918 | |
| 2829 | 2020.01.14 10:30 | close | 943 | 0.10 | 109.885 | 108.918 | 111.918 | -1.95 | 3861.00 |
| 2830 | 2020.01.15 20:30 | buy | 944 | 0.10 | 109.924 | 0.000 | 0.000 | |
| 2831 | 2020.01.15 20:30 | modify | 944 | 0.10 | 109.924 | 108.924 | 111.924 | |
| 2832 | 2020.01.16 00:30 | close | 944 | 0.10 | 109.869 | 108.924 | 111.924 | -1.87 | 3859.13 |
| 2833 | 2020.01.16 04:00 | buy | 945 | 0.10 | 109.935 | 0.000 | 0.000 | |
| 2834 | 2020.01.16 04:00 | modify | 945 | 0.10 | 109.935 | 108.935 | 111.935 | |
| 2835 | 2020.01.17 13:00 | close | 945 | 0.10 | 110.104 | 108.935 | 111.935 | 16.40 | 3875.53 |
| 2836 | 2020.01.22 04:30 | buy | 946 | 0.10 | 109.981 | 0.000 | 0.000 | |
| 2837 | 2020.01.22 04:30 | modify | 946 | 0.10 | 109.981 | 108.981 | 111.981 | |
| 2838 | 2020.01.22 20:30 | close | 946 | 0.10 | 109.885 | 108.981 | 111.981 | -8.74 | 3866.79 |
| 2839 | 2020.01.29 18:30 | buy | 947 | 0.10 | 109.186 | 0.000 | 0.000 | |
| 2840 | 2020.01.29 18:30 | modify | 947 | 0.10 | 109.186 | 108.186 | 111.186 | |
| 2841 | 2020.01.29 23:00 | close | 947 | 0.10 | 109.049 | 108.186 | 111.186 | -12.56 | 3854.23 |
| 2842 | 2020.01.30 23:30 | buy | 948 | 0.10 | 108.966 | 0.000 | 0.000 | |
| 2843 | 2020.01.30 23:30 | modify | 948 | 0.10 | 108.966 | 107.966 | 110.966 | |
| 2844 | 2020.01.31 19:00 | close | 948 | 0.10 | 108.496 | 107.966 | 110.966 | -42.27 | 3811.96 |
| 2845 | 2020.02.03 21:00 | buy | 949 | 0.10 | 108.676 | 0.000 | 0.000 | |
| 2846 | 2020.02.03 21:00 | modify | 949 | 0.10 | 108.676 | 107.676 | 110.676 | |
| 2847 | 2020.02.05 14:30 | close | 949 | 0.10 | 109.644 | 107.676 | 110.676 | 90.38 | 3902.34 |
| 2848 | 2020.02.06 17:00 | buy | 950 | 0.10 | 109.940 | 0.000 | 0.000 | |
| 2849 | 2020.02.06 17:00 | modify | 950 | 0.10 | 109.940 | 108.940 | 111.940 | |
| 2850 | 2020.02.06 19:00 | close | 950 | 0.10 | 109.887 | 108.940 | 111.940 | -4.82 | 3897.52 |
| 2851 | 2020.02.06 20:30 | buy | 951 | 0.10 | 109.963 | 0.000 | 0.000 | |
| 2852 | 2020.02.06 20:30 | modify | 951 | 0.10 | 109.963 | 108.963 | 111.963 | |
| 2853 | 2020.02.06 21:00 | close | 951 | 0.10 | 109.967 | 108.963 | 111.963 | 0.36 | 3897.88 |
| 2854 | 2020.02.07 00:01 | buy | 952 | 0.10 | 109.990 | 0.000 | 0.000 | |
| 2855 | 2020.02.07 00:01 | modify | 952 | 0.10 | 109.990 | 108.990 | 111.990 | |
| 2856 | 2020.02.07 03:00 | close | 952 | 0.10 | 109.862 | 108.990 | 111.990 | -11.65 | 3886.23 |
| 2857 | 2020.02.10 09:30 | buy | 953 | 0.10 | 109.820 | 0.000 | 0.000 | |
| 2858 | 2020.02.10 09:30 | modify | 953 | 0.10 | 109.820 | 108.820 | 111.820 | |
| 2859 | 2020.02.11 19:00 | close | 953 | 0.10 | 109.778 | 108.820 | 111.820 | -2.78 | 3883.45 |
| 2860 | 2020.02.12 04:00 | buy | 954 | 0.10 | 109.875 | 0.000 | 0.000 | |
| 2861 | 2020.02.12 04:00 | modify | 954 | 0.10 | 109.875 | 108.875 | 111.875 | |
| 2862 | 2020.02.12 08:00 | close | 954 | 0.10 | 109.848 | 108.875 | 111.875 | -2.46 | 3880.99 |
| 2863 | 2020.02.12 20:00 | buy | 955 | 0.10 | 110.042 | 0.000 | 0.000 | |
| 2864 | 2020.02.12 20:00 | modify | 955 | 0.10 | 110.042 | 109.042 | 112.042 | |
| 2865 | 2020.02.13 06:30 | close | 955 | 0.10 | 109.865 | 109.042 | 112.042 | -12.97 | 3868.02 |
| 2866 | 2020.02.17 12:00 | buy | 956 | 0.10 | 109.877 | 0.000 | 0.000 | |
| 2867 | 2020.02.17 12:00 | modify | 956 | 0.10 | 109.877 | 108.877 | 111.877 | |
| 2868 | 2020.02.18 04:30 | close | 956 | 0.10 | 109.740 | 108.877 | 111.877 | -11.43 | 3856.59 |
| 2869 | 2020.02.19 02:30 | buy | 957 | 0.10 | 109.935 | 0.000 | 0.000 | |
| 2870 | 2020.02.19 02:30 | modify | 957 | 0.10 | 109.935 | 108.935 | 111.935 | |
| 2871 | 2020.02.19 21:00 | close | 957 | 0.10 | 111.347 | 108.935 | 111.935 | 126.81 | 3983.40 |
| 2872 | 2020.02.20 09:00 | buy | 958 | 0.10 | 111.553 | 0.000 | 0.000 | |
| 2873 | 2020.02.20 09:00 | modify | 958 | 0.10 | 111.553 | 110.553 | 113.553 | |
| 2874 | 2020.02.20 15:30 | close | 958 | 0.10 | 111.930 | 110.553 | 113.553 | 33.68 | 4017.08 |
| 2875 | 2020.02.25 02:00 | buy | 959 | 0.10 | 110.858 | 0.000 | 0.000 | |
| 2876 | 2020.02.25 02:00 | modify | 959 | 0.10 | 110.858 | 109.858 | 112.858 | |
| 2877 | 2020.02.25 12:00 | close | 959 | 0.10 | 110.373 | 109.858 | 112.858 | -43.94 | 3973.14 |
| 2878 | 2020.02.28 22:00 | sell | 960 | 0.10 | 107.851 | 0.000 | 0.000 | |
| 2879 | 2020.02.28 22:00 | modify | 960 | 0.10 | 107.851 | 108.851 | 105.851 | |
| 2880 | 2020.02.28 23:30 | close | 960 | 0.10 | 107.945 | 108.851 | 105.851 | -8.71 | 3964.43 |
| 2881 | 2020.03.02 00:30 | sell | 961 | 0.10 | 107.707 | 0.000 | 0.000 | |
| 2882 | 2020.03.02 00:30 | modify | 961 | 0.10 | 107.707 | 108.707 | 105.707 | |
| 2883 | 2020.03.02 05:00 | close | 961 | 0.10 | 108.162 | 108.707 | 105.707 | -42.07 | 3922.36 |
| 2884 | 2020.03.04 13:00 | buy | 962 | 0.10 | 107.506 | 0.000 | 0.000 | |
| 2885 | 2020.03.04 13:00 | modify | 962 | 0.10 | 107.506 | 106.506 | 109.506 | |
| 2886 | 2020.03.05 12:30 | close | 962 | 0.10 | 106.843 | 106.506 | 109.506 | -58.91 | 3863.45 |
| 2887 | 2020.03.12 18:30 | buy | 963 | 0.10 | 105.198 | 0.000 | 0.000 | |
| 2888 | 2020.03.12 18:30 | modify | 963 | 0.10 | 105.198 | 104.198 | 107.198 | |
| 2889 | 2020.03.13 15:00 | close | 963 | 0.10 | 106.880 | 104.198 | 107.198 | 158.42 | 4021.87 |
| 2890 | 2020.03.17 09:00 | buy | 964 | 0.10 | 106.426 | 0.000 | 0.000 | |
| 2891 | 2020.03.17 09:00 | modify | 964 | 0.10 | 106.426 | 105.426 | 108.426 | |
| 2892 | 2020.03.17 22:00 | close | 964 | 0.10 | 107.843 | 105.426 | 108.426 | 131.39 | 4153.26 |
| 2893 | 2020.03.18 16:30 | buy | 965 | 0.10 | 107.677 | 0.000 | 0.000 | |
| 2894 | 2020.03.18 16:30 | modify | 965 | 0.10 | 107.677 | 106.677 | 109.677 | |
| 2895 | 2020.03.18 17:30 | close | 965 | 0.10 | 107.779 | 106.677 | 109.677 | 9.46 | 4162.72 |
| 2896 | 2020.03.18 18:00 | buy | 966 | 0.10 | 108.076 | 0.000 | 0.000 | |
| 2897 | 2020.03.18 18:00 | modify | 966 | 0.10 | 108.076 | 107.076 | 110.076 | |
| 2898 | 2020.03.18 22:30 | close | 966 | 0.10 | 107.937 | 107.076 | 110.076 | -12.88 | 4149.84 |
| 2899 | 2020.03.19 06:30 | buy | 967 | 0.10 | 109.239 | 0.000 | 0.000 | |
| 2900 | 2020.03.19 06:30 | modify | 967 | 0.10 | 109.239 | 108.239 | 111.239 | |
| 2901 | 2020.03.19 22:00 | close | 967 | 0.10 | 110.664 | 108.239 | 111.239 | 128.77 | 4278.61 |
| 2902 | 2020.03.20 19:30 | buy | 968 | 0.10 | 111.356 | 0.000 | 0.000 | |
| 2903 | 2020.03.20 19:30 | modify | 968 | 0.10 | 111.356 | 110.356 | 113.356 | |
| 2904 | 2020.03.20 21:00 | close | 968 | 0.10 | 110.929 | 110.356 | 113.356 | -38.49 | 4240.12 |
| 2905 | 2020.03.23 15:00 | buy | 969 | 0.10 | 110.812 | 0.000 | 0.000 | |
| 2906 | 2020.03.23 15:00 | modify | 969 | 0.10 | 110.812 | 109.812 | 112.812 | |
| 2907 | 2020.03.23 15:22 | s/l | 969 | 0.10 | 109.812 | 109.812 | 112.812 | -91.07 | 4149.05 |
| 2908 | 2020.03.25 10:30 | buy | 970 | 0.10 | 111.304 | 0.000 | 0.000 | |
| 2909 | 2020.03.25 10:30 | modify | 970 | 0.10 | 111.304 | 110.304 | 113.304 | |
| 2910 | 2020.03.26 00:01 | close | 970 | 0.10 | 111.184 | 110.304 | 113.304 | -7.65 | 4141.40 |
| 2911 | 2020.03.27 23:00 | sell | 971 | 0.10 | 107.888 | 0.000 | 0.000 | |
| 2912 | 2020.03.27 23:00 | modify | 971 | 0.10 | 107.888 | 108.888 | 105.888 | |
| 2913 | 2020.03.30 03:00 | close | 971 | 0.10 | 107.464 | 108.888 | 105.888 | 35.61 | 4177.02 |
| 2914 | 2020.03.30 04:30 | sell | 972 | 0.10 | 107.431 | 0.000 | 0.000 | |
| 2915 | 2020.03.30 04:30 | modify | 972 | 0.10 | 107.431 | 108.431 | 105.431 | |
| 2916 | 2020.03.30 07:30 | close | 972 | 0.10 | 107.651 | 108.431 | 105.431 | -20.44 | 4156.58 |
| 2917 | 2020.04.02 03:00 | buy | 973 | 0.10 | 107.295 | 0.000 | 0.000 | |
| 2918 | 2020.04.02 03:00 | modify | 973 | 0.10 | 107.295 | 106.295 | 109.295 | |
| 2919 | 2020.04.04 00:30 | close | 973 | 0.10 | 108.424 | 106.295 | 109.295 | 105.18 | 4261.75 |
| 2920 | 2020.04.06 03:30 | buy | 974 | 0.10 | 108.939 | 0.000 | 0.000 | |
| 2921 | 2020.04.06 03:30 | modify | 974 | 0.10 | 108.939 | 107.939 | 110.939 | |
| 2922 | 2020.04.06 07:00 | close | 974 | 0.10 | 108.852 | 107.939 | 110.939 | -7.99 | 4253.76 |
| 2923 | 2020.04.06 10:30 | buy | 975 | 0.10 | 109.337 | 0.000 | 0.000 | |
| 2924 | 2020.04.06 10:30 | modify | 975 | 0.10 | 109.337 | 108.337 | 111.337 | |
| 2925 | 2020.04.06 15:30 | close | 975 | 0.10 | 108.945 | 108.337 | 111.337 | -35.98 | 4217.78 |
| 2926 | 2020.04.09 01:30 | buy | 976 | 0.10 | 108.861 | 0.000 | 0.000 | |
| 2927 | 2020.04.09 01:30 | modify | 976 | 0.10 | 108.861 | 107.861 | 110.861 | |
| 2928 | 2020.04.09 15:00 | close | 976 | 0.10 | 108.876 | 107.861 | 110.861 | 1.38 | 4219.16 |
| 2929 | 2020.04.15 11:00 | buy | 977 | 0.10 | 107.362 | 0.000 | 0.000 | |
| 2930 | 2020.04.15 11:00 | modify | 977 | 0.10 | 107.362 | 106.362 | 109.362 | |
| 2931 | 2020.04.16 17:00 | close | 977 | 0.10 | 107.439 | 106.362 | 109.362 | 10.31 | 4229.48 |
| 2932 | 2020.04.17 01:00 | buy | 978 | 0.10 | 108.033 | 0.000 | 0.000 | |
| 2933 | 2020.04.17 01:00 | modify | 978 | 0.10 | 108.033 | 107.033 | 110.033 | |
| 2934 | 2020.04.17 10:00 | close | 978 | 0.10 | 107.673 | 107.033 | 110.033 | -33.43 | 4196.05 |
| 2935 | 2020.04.17 23:30 | buy | 979 | 0.10 | 107.604 | 0.000 | 0.000 | |
| 2936 | 2020.04.17 23:30 | modify | 979 | 0.10 | 107.604 | 106.604 | 109.604 | |
| 2937 | 2020.04.20 00:30 | close | 979 | 0.10 | 107.465 | 106.604 | 109.604 | -11.88 | 4184.16 |
| 2938 | 2020.04.20 04:00 | buy | 980 | 0.10 | 107.866 | 0.000 | 0.000 | |
| 2939 | 2020.04.20 04:00 | modify | 980 | 0.10 | 107.866 | 106.866 | 109.866 | |
| 2940 | 2020.04.20 05:30 | close | 980 | 0.10 | 107.764 | 106.866 | 109.866 | -9.47 | 4174.69 |
| 2941 | 2020.04.20 10:00 | buy | 981 | 0.10 | 107.884 | 0.000 | 0.000 | |
| 2942 | 2020.04.20 10:00 | modify | 981 | 0.10 | 107.884 | 106.884 | 109.884 | |
| 2943 | 2020.04.20 13:00 | close | 981 | 0.10 | 107.642 | 106.884 | 109.884 | -22.48 | 4152.21 |
| 2944 | 2020.04.21 19:30 | buy | 982 | 0.10 | 107.766 | 0.000 | 0.000 | |
| 2945 | 2020.04.21 19:30 | modify | 982 | 0.10 | 107.766 | 106.766 | 109.766 | |
| 2946 | 2020.04.23 00:05 | close | 982 | 0.10 | 107.717 | 106.766 | 109.766 | -0.36 | 4151.85 |
| 2947 | 2020.04.27 03:30 | buy | 983 | 0.10 | 107.583 | 0.000 | 0.000 | |
| 2948 | 2020.04.27 03:30 | modify | 983 | 0.10 | 107.583 | 106.583 | 109.583 | |
| 2949 | 2020.04.27 07:00 | close | 983 | 0.10 | 107.344 | 106.583 | 109.583 | -22.26 | 4129.59 |
| 2950 | 2020.04.27 22:00 | buy | 984 | 0.10 | 107.250 | 0.000 | 0.000 | |
| 2951 | 2020.04.27 22:00 | modify | 984 | 0.10 | 107.250 | 106.250 | 109.250 | |
| 2952 | 2020.04.28 12:30 | close | 984 | 0.10 | 106.708 | 106.250 | 109.250 | -49.74 | 4079.85 |
| 2953 | 2020.04.29 18:00 | buy | 985 | 0.10 | 106.598 | 0.000 | 0.000 | |
| 2954 | 2020.04.29 18:00 | modify | 985 | 0.10 | 106.598 | 105.598 | 108.598 | |
| 2955 | 2020.05.01 09:30 | close | 985 | 0.10 | 107.073 | 105.598 | 108.598 | 48.55 | 4128.40 |
| 2956 | 2020.05.05 11:30 | buy | 986 | 0.10 | 106.739 | 0.000 | 0.000 | |
| 2957 | 2020.05.05 11:30 | modify | 986 | 0.10 | 106.739 | 105.739 | 108.739 | |
| 2958 | 2020.05.05 19:30 | close | 986 | 0.10 | 106.525 | 105.739 | 108.739 | -20.09 | 4108.31 |
| 2959 | 2020.05.11 00:30 | buy | 987 | 0.10 | 106.587 | 0.000 | 0.000 | |
| 2960 | 2020.05.11 00:30 | modify | 987 | 0.10 | 106.587 | 105.587 | 108.587 | |
| 2961 | 2020.05.12 04:00 | close | 987 | 0.10 | 107.459 | 105.587 | 108.587 | 82.20 | 4190.51 |
| 2962 | 2020.05.15 18:30 | buy | 988 | 0.10 | 107.329 | 0.000 | 0.000 | |
| 2963 | 2020.05.15 18:30 | modify | 988 | 0.10 | 107.329 | 106.329 | 109.329 | |
| 2964 | 2020.05.18 00:00 | close | 988 | 0.10 | 107.063 | 106.329 | 109.329 | -23.80 | 4166.71 |
| 2965 | 2020.05.18 15:30 | buy | 989 | 0.10 | 107.398 | 0.000 | 0.000 | |
| 2966 | 2020.05.18 15:30 | modify | 989 | 0.10 | 107.398 | 106.398 | 109.398 | |
| 2967 | 2020.05.19 01:00 | close | 989 | 0.10 | 107.297 | 106.398 | 109.398 | -8.36 | 4158.34 |
| 2968 | 2020.05.19 06:00 | buy | 990 | 0.10 | 107.423 | 0.000 | 0.000 | |
| 2969 | 2020.05.19 06:00 | modify | 990 | 0.10 | 107.423 | 106.423 | 109.423 | |
| 2970 | 2020.05.19 09:30 | close | 990 | 0.10 | 107.403 | 106.423 | 109.423 | -1.86 | 4156.48 |
| 2971 | 2020.05.19 10:00 | buy | 991 | 0.10 | 107.515 | 0.000 | 0.000 | |
| 2972 | 2020.05.19 10:00 | modify | 991 | 0.10 | 107.515 | 106.515 | 109.515 | |
| 2973 | 2020.05.19 21:30 | close | 991 | 0.10 | 107.751 | 106.515 | 109.515 | 21.90 | 4178.38 |
| 2974 | 2020.05.21 06:30 | buy | 992 | 0.10 | 107.649 | 0.000 | 0.000 | |
| 2975 | 2020.05.21 06:30 | modify | 992 | 0.10 | 107.649 | 106.649 | 109.649 | |
| 2976 | 2020.05.21 09:00 | close | 992 | 0.10 | 107.660 | 106.649 | 109.649 | 1.02 | 4179.40 |
| 2977 | 2020.05.21 10:30 | buy | 993 | 0.10 | 107.837 | 0.000 | 0.000 | |
| 2978 | 2020.05.21 10:30 | modify | 993 | 0.10 | 107.837 | 106.837 | 109.837 | |
| 2979 | 2020.05.22 07:30 | close | 993 | 0.10 | 107.419 | 106.837 | 109.837 | -37.86 | 4141.54 |
| 2980 | 2020.05.25 00:05 | buy | 994 | 0.10 | 107.552 | 0.000 | 0.000 | |
| 2981 | 2020.05.25 00:05 | modify | 994 | 0.10 | 107.552 | 106.552 | 109.552 | |
| 2982 | 2020.05.26 07:00 | close | 994 | 0.10 | 107.812 | 106.552 | 109.552 | 25.17 | 4166.71 |
| 2983 | 2020.05.27 13:00 | buy | 995 | 0.10 | 107.661 | 0.000 | 0.000 | |
| 2984 | 2020.05.27 13:00 | modify | 995 | 0.10 | 107.661 | 106.661 | 109.661 | |
| 2985 | 2020.05.28 17:30 | close | 995 | 0.10 | 107.691 | 106.661 | 109.661 | 5.93 | 4172.64 |
| 2986 | 2020.05.29 18:00 | buy | 996 | 0.10 | 107.657 | 0.000 | 0.000 | |
| 2987 | 2020.05.29 18:00 | modify | 996 | 0.10 | 107.657 | 106.657 | 109.657 | |
| 2988 | 2020.06.01 23:30 | close | 996 | 0.10 | 107.570 | 106.657 | 109.657 | -7.04 | 4165.60 |
| 2989 | 2020.06.02 15:00 | buy | 997 | 0.10 | 107.909 | 0.000 | 0.000 | |
| 2990 | 2020.06.02 15:00 | modify | 997 | 0.10 | 107.909 | 106.909 | 109.909 | |
| 2991 | 2020.06.03 14:30 | close | 997 | 0.10 | 108.587 | 106.909 | 109.909 | 63.49 | 4229.09 |
| 2992 | 2020.06.03 22:00 | buy | 998 | 0.10 | 108.942 | 0.000 | 0.000 | |
| 2993 | 2020.06.03 22:00 | modify | 998 | 0.10 | 108.942 | 107.942 | 110.942 | |
| 2994 | 2020.06.03 22:30 | close | 998 | 0.10 | 108.901 | 107.942 | 110.942 | -3.76 | 4225.33 |
| 2995 | 2020.06.04 11:00 | buy | 999 | 0.10 | 109.074 | 0.000 | 0.000 | |
| 2996 | 2020.06.04 11:00 | modify | 999 | 0.10 | 109.074 | 108.074 | 111.074 | |
| 2997 | 2020.06.04 14:00 | close | 999 | 0.10 | 108.914 | 108.074 | 111.074 | -14.69 | 4210.64 |
| 2998 | 2020.06.04 22:00 | buy | 1000 | 0.10 | 109.142 | 0.000 | 0.000 | |
| 2999 | 2020.06.04 22:00 | modify | 1000 | 0.10 | 109.142 | 108.142 | 111.142 | |
| 3000 | 2020.06.05 04:30 | close | 1000 | 0.10 | 109.082 | 108.142 | 111.142 | -4.45 | 4206.18 |
| 3001 | 2020.06.05 09:30 | buy | 1001 | 0.10 | 109.361 | 0.000 | 0.000 | |
| 3002 | 2020.06.05 09:30 | modify | 1001 | 0.10 | 109.361 | 108.361 | 111.361 | |
| 3003 | 2020.06.05 14:30 | close | 1001 | 0.10 | 109.272 | 108.361 | 111.361 | -8.14 | 4198.04 |
| 3004 | 2020.06.05 18:30 | buy | 1002 | 0.10 | 109.733 | 0.000 | 0.000 | |
| 3005 | 2020.06.05 18:30 | modify | 1002 | 0.10 | 109.733 | 108.733 | 111.733 | |
| 3006 | 2020.06.08 02:30 | close | 1002 | 0.10 | 109.632 | 108.733 | 111.733 | -8.16 | 4189.88 |
| 3007 | 2020.06.10 08:00 | sell | 1003 | 0.10 | 107.538 | 0.000 | 0.000 | |
| 3008 | 2020.06.10 08:00 | modify | 1003 | 0.10 | 107.538 | 108.538 | 105.538 | |
| 3009 | 2020.06.10 14:00 | close | 1003 | 0.10 | 107.365 | 108.538 | 105.538 | 16.11 | 4205.99 |
| 3010 | 2020.06.10 20:30 | sell | 1004 | 0.10 | 107.246 | 0.000 | 0.000 | |
| 3011 | 2020.06.10 20:30 | modify | 1004 | 0.10 | 107.246 | 108.246 | 105.246 | |
| 3012 | 2020.06.11 01:00 | close | 1004 | 0.10 | 107.106 | 108.246 | 105.246 | 1.53 | 4207.52 |
| 3013 | 2020.06.11 06:00 | sell | 1005 | 0.10 | 106.928 | 0.000 | 0.000 | |
| 3014 | 2020.06.11 06:00 | modify | 1005 | 0.10 | 106.928 | 107.928 | 104.928 | |
| 3015 | 2020.06.11 08:30 | close | 1005 | 0.10 | 107.184 | 107.928 | 104.928 | -23.88 | 4183.64 |
| 3016 | 2020.06.11 12:00 | sell | 1006 | 0.10 | 106.818 | 0.000 | 0.000 | |
| 3017 | 2020.06.11 12:00 | modify | 1006 | 0.10 | 106.818 | 107.818 | 104.818 | |
| 3018 | 2020.06.11 13:00 | close | 1006 | 0.10 | 106.954 | 107.818 | 104.818 | -12.72 | 4170.92 |
| 3019 | 2020.06.18 11:30 | buy | 1007 | 0.10 | 107.002 | 0.000 | 0.000 | |
| 3020 | 2020.06.18 11:30 | modify | 1007 | 0.10 | 107.002 | 106.002 | 109.002 | |
| 3021 | 2020.06.18 17:30 | close | 1007 | 0.10 | 106.779 | 106.002 | 109.002 | -20.88 | 4150.04 |
| 3022 | 2020.06.18 23:30 | buy | 1008 | 0.10 | 106.989 | 0.000 | 0.000 | |
| 3023 | 2020.06.18 23:30 | modify | 1008 | 0.10 | 106.989 | 105.989 | 108.989 | |
| 3024 | 2020.06.19 20:00 | close | 1008 | 0.10 | 106.833 | 105.989 | 108.989 | -13.55 | 4136.48 |
| 3025 | 2020.06.22 12:30 | buy | 1009 | 0.10 | 106.949 | 0.000 | 0.000 | |
| 3026 | 2020.06.22 12:30 | modify | 1009 | 0.10 | 106.949 | 105.949 | 108.949 | |
| 3027 | 2020.06.22 17:00 | close | 1009 | 0.10 | 106.842 | 105.949 | 108.949 | -10.01 | 4126.47 |
| 3028 | 2020.06.22 20:30 | buy | 1010 | 0.10 | 106.939 | 0.000 | 0.000 | |
| 3029 | 2020.06.22 20:30 | modify | 1010 | 0.10 | 106.939 | 105.939 | 108.939 | |
| 3030 | 2020.06.23 16:00 | close | 1010 | 0.10 | 106.610 | 105.939 | 108.939 | -29.81 | 4096.66 |
| 3031 | 2020.06.24 10:30 | buy | 1011 | 0.10 | 106.635 | 0.000 | 0.000 | |
| 3032 | 2020.06.24 10:30 | modify | 1011 | 0.10 | 106.635 | 105.635 | 108.635 | |
| 3033 | 2020.06.24 13:30 | close | 1011 | 0.10 | 106.497 | 105.635 | 108.635 | -12.96 | 4083.70 |
| 3034 | 2020.06.24 18:00 | buy | 1012 | 0.10 | 106.902 | 0.000 | 0.000 | |
| 3035 | 2020.06.24 18:00 | modify | 1012 | 0.10 | 106.902 | 105.902 | 108.902 | |
| 3036 | 2020.06.25 20:00 | close | 1012 | 0.10 | 107.179 | 105.902 | 108.902 | 28.98 | 4112.68 |
| 3037 | 2020.06.28 23:30 | buy | 1013 | 0.10 | 107.225 | 0.000 | 0.000 | |
| 3038 | 2020.06.28 23:30 | modify | 1013 | 0.10 | 107.225 | 106.225 | 109.225 | |
| 3039 | 2020.06.30 01:00 | close | 1013 | 0.10 | 107.542 | 106.225 | 109.225 | 31.57 | 4144.26 |
| 3040 | 2020.06.30 04:30 | buy | 1014 | 0.10 | 107.743 | 0.000 | 0.000 | |
| 3041 | 2020.06.30 04:30 | modify | 1014 | 0.10 | 107.743 | 106.743 | 109.743 | |
| 3042 | 2020.06.30 11:30 | close | 1014 | 0.10 | 107.658 | 106.743 | 109.743 | -7.90 | 4136.36 |
| 3043 | 2020.06.30 13:00 | buy | 1015 | 0.10 | 107.791 | 0.000 | 0.000 | |
| 3044 | 2020.06.30 13:00 | modify | 1015 | 0.10 | 107.791 | 106.791 | 109.791 | |
| 3045 | 2020.07.01 05:00 | close | 1015 | 0.10 | 107.819 | 106.791 | 109.791 | 3.65 | 4140.01 |
| 3046 | 2020.07.02 14:30 | buy | 1016 | 0.10 | 107.487 | 0.000 | 0.000 | |
| 3047 | 2020.07.02 14:30 | modify | 1016 | 0.10 | 107.487 | 106.487 | 109.487 | |
| 3048 | 2020.07.03 12:00 | close | 1016 | 0.10 | 107.452 | 106.487 | 109.487 | -2.21 | 4137.79 |
| 3049 | 2020.07.03 18:00 | buy | 1017 | 0.10 | 107.531 | 0.000 | 0.000 | |
| 3050 | 2020.07.03 18:00 | modify | 1017 | 0.10 | 107.531 | 106.531 | 109.531 | |
| 3051 | 2020.07.03 22:00 | close | 1017 | 0.10 | 107.485 | 106.531 | 109.531 | -4.28 | 4133.51 |
| 3052 | 2020.07.06 04:30 | buy | 1018 | 0.10 | 107.692 | 0.000 | 0.000 | |
| 3053 | 2020.07.06 04:30 | modify | 1018 | 0.10 | 107.692 | 106.692 | 109.692 | |
| 3054 | 2020.07.06 13:30 | close | 1018 | 0.10 | 107.572 | 106.692 | 109.692 | -11.16 | 4122.35 |
| 3055 | 2020.07.07 09:30 | buy | 1019 | 0.10 | 107.549 | 0.000 | 0.000 | |
| 3056 | 2020.07.07 09:30 | modify | 1019 | 0.10 | 107.549 | 106.549 | 109.549 | |
| 3057 | 2020.07.08 15:30 | close | 1019 | 0.10 | 107.528 | 106.549 | 109.549 | -0.90 | 4121.45 |
| 3058 | 2020.07.10 21:30 | buy | 1020 | 0.10 | 106.924 | 0.000 | 0.000 | |
| 3059 | 2020.07.10 21:30 | modify | 1020 | 0.10 | 106.924 | 105.924 | 108.924 | |
| 3060 | 2020.07.14 09:00 | close | 1020 | 0.10 | 107.221 | 105.924 | 108.924 | 29.79 | 4151.25 |
| 3061 | 2020.07.14 10:30 | buy | 1021 | 0.10 | 107.310 | 0.000 | 0.000 | |
| 3062 | 2020.07.14 10:30 | modify | 1021 | 0.10 | 107.310 | 106.310 | 109.310 | |
| 3063 | 2020.07.14 17:00 | close | 1021 | 0.10 | 107.297 | 106.310 | 109.310 | -1.21 | 4150.04 |
| 3064 | 2020.07.20 19:00 | buy | 1022 | 0.10 | 107.211 | 0.000 | 0.000 | |
| 3065 | 2020.07.20 19:00 | modify | 1022 | 0.10 | 107.211 | 106.211 | 109.211 | |
| 3066 | 2020.07.21 13:00 | close | 1022 | 0.10 | 107.232 | 106.211 | 109.211 | 3.01 | 4153.04 |
| 3067 | 2020.07.22 12:30 | buy | 1023 | 0.10 | 107.027 | 0.000 | 0.000 | |
| 3068 | 2020.07.22 12:30 | modify | 1023 | 0.10 | 107.027 | 106.027 | 109.027 | |
| 3069 | 2020.07.23 19:00 | close | 1023 | 0.10 | 106.831 | 106.027 | 109.027 | -15.21 | 4137.84 |
| 3070 | 2020.07.28 06:30 | buy | 1024 | 0.10 | 105.554 | 0.000 | 0.000 | |
| 3071 | 2020.07.28 06:30 | modify | 1024 | 0.10 | 105.554 | 104.554 | 107.554 | |
| 3072 | 2020.07.29 05:30 | close | 1024 | 0.10 | 105.075 | 104.554 | 107.554 | -44.54 | 4093.29 |
| 3073 | 2020.07.31 15:30 | buy | 1025 | 0.10 | 104.930 | 0.000 | 0.000 | |
| 3074 | 2020.07.31 15:30 | modify | 1025 | 0.10 | 104.930 | 103.930 | 106.930 | |
| 3075 | 2020.08.03 16:30 | close | 1025 | 0.10 | 106.339 | 103.930 | 106.930 | 133.55 | 4226.84 |
| 3076 | 2020.08.05 23:30 | buy | 1026 | 0.10 | 105.607 | 0.000 | 0.000 | |
| 3077 | 2020.08.05 23:30 | modify | 1026 | 0.10 | 105.607 | 104.607 | 107.607 | |
| 3078 | 2020.08.10 04:30 | close | 1026 | 0.10 | 105.744 | 104.607 | 107.607 | 18.20 | 4245.04 |
| 3079 | 2020.08.10 13:00 | buy | 1027 | 0.10 | 106.003 | 0.000 | 0.000 | |
| 3080 | 2020.08.10 13:00 | modify | 1027 | 0.10 | 106.003 | 105.003 | 108.003 | |
| 3081 | 2020.08.10 16:30 | close | 1027 | 0.10 | 105.924 | 105.003 | 108.003 | -7.46 | 4237.58 |
| 3082 | 2020.08.11 09:30 | buy | 1028 | 0.10 | 106.201 | 0.000 | 0.000 | |
| 3083 | 2020.08.11 09:30 | modify | 1028 | 0.10 | 106.201 | 105.201 | 108.201 | |
| 3084 | 2020.08.12 16:30 | close | 1028 | 0.10 | 106.712 | 105.201 | 108.201 | 48.94 | 4286.52 |
| 3085 | 2020.08.12 21:30 | buy | 1029 | 0.10 | 106.865 | 0.000 | 0.000 | |
| 3086 | 2020.08.12 21:30 | modify | 1029 | 0.10 | 106.865 | 105.865 | 108.865 | |
| 3087 | 2020.08.12 23:30 | close | 1029 | 0.10 | 106.808 | 105.865 | 108.865 | -5.34 | 4281.18 |
| 3088 | 2020.08.13 23:30 | buy | 1030 | 0.10 | 106.943 | 0.000 | 0.000 | |
| 3089 | 2020.08.13 23:30 | modify | 1030 | 0.10 | 106.943 | 105.943 | 108.943 | |
| 3090 | 2020.08.14 00:30 | close | 1030 | 0.10 | 106.911 | 105.943 | 108.943 | -1.94 | 4279.23 |
| 3091 | 2020.08.14 01:00 | buy | 1031 | 0.10 | 106.932 | 0.000 | 0.000 | |
| 3092 | 2020.08.14 01:00 | modify | 1031 | 0.10 | 106.932 | 105.932 | 108.932 | |
| 3093 | 2020.08.14 08:30 | close | 1031 | 0.10 | 106.836 | 105.932 | 108.932 | -8.99 | 4270.24 |
| 3094 | 2020.08.21 21:30 | buy | 1032 | 0.10 | 105.809 | 0.000 | 0.000 | |
| 3095 | 2020.08.21 21:30 | modify | 1032 | 0.10 | 105.809 | 104.809 | 107.809 | |
| 3096 | 2020.08.26 01:00 | close | 1032 | 0.10 | 106.386 | 104.809 | 107.809 | 57.38 | 4327.63 |
| 3097 | 2020.08.27 15:30 | buy | 1033 | 0.10 | 106.118 | 0.000 | 0.000 | |
| 3098 | 2020.08.27 15:30 | modify | 1033 | 0.10 | 106.118 | 105.118 | 108.118 | |
| 3099 | 2020.08.28 12:00 | close | 1033 | 0.10 | 105.849 | 105.118 | 108.118 | -24.36 | 4303.26 |
| 3100 | 2020.08.31 16:00 | buy | 1034 | 0.10 | 105.994 | 0.000 | 0.000 | |
| 3101 | 2020.08.31 16:00 | modify | 1034 | 0.10 | 105.994 | 104.994 | 107.994 | |
| 3102 | 2020.09.01 15:30 | close | 1034 | 0.10 | 105.944 | 104.994 | 107.994 | -3.67 | 4299.59 |
| 3103 | 2020.09.02 07:30 | buy | 1035 | 0.10 | 106.072 | 0.000 | 0.000 | |
| 3104 | 2020.09.02 07:30 | modify | 1035 | 0.10 | 106.072 | 105.072 | 108.072 | |
| 3105 | 2020.09.02 09:00 | close | 1035 | 0.10 | 106.036 | 105.072 | 108.072 | -3.40 | 4296.19 |
| 3106 | 2020.09.02 09:30 | buy | 1036 | 0.10 | 106.071 | 0.000 | 0.000 | |
| 3107 | 2020.09.02 09:30 | modify | 1036 | 0.10 | 106.071 | 105.071 | 108.071 | |
| 3108 | 2020.09.03 12:00 | close | 1036 | 0.10 | 106.240 | 105.071 | 108.071 | 19.05 | 4315.24 |
| 3109 | 2020.09.03 14:00 | buy | 1037 | 0.10 | 106.467 | 0.000 | 0.000 | |
| 3110 | 2020.09.03 14:00 | modify | 1037 | 0.10 | 106.467 | 105.467 | 108.467 | |
| 3111 | 2020.09.03 17:00 | close | 1037 | 0.10 | 106.340 | 105.467 | 108.467 | -11.94 | 4303.30 |
| 3112 | 2020.09.04 16:30 | buy | 1038 | 0.10 | 106.434 | 0.000 | 0.000 | |
| 3113 | 2020.09.04 16:30 | modify | 1038 | 0.10 | 106.434 | 105.434 | 108.434 | |
| 3114 | 2020.09.04 20:30 | close | 1038 | 0.10 | 106.212 | 105.434 | 108.434 | -20.90 | 4282.40 |
| 3115 | 2020.09.08 02:30 | buy | 1039 | 0.10 | 106.308 | 0.000 | 0.000 | |
| 3116 | 2020.09.08 02:30 | modify | 1039 | 0.10 | 106.308 | 105.308 | 108.308 | |
| 3117 | 2020.09.08 18:00 | close | 1039 | 0.10 | 105.931 | 105.308 | 108.308 | -35.59 | 4246.81 |
| 3118 | 2020.09.09 14:00 | buy | 1040 | 0.10 | 106.134 | 0.000 | 0.000 | |
| 3119 | 2020.09.09 14:00 | modify | 1040 | 0.10 | 106.134 | 105.134 | 108.134 | |
| 3120 | 2020.09.10 20:00 | close | 1040 | 0.10 | 106.164 | 105.134 | 108.134 | 5.97 | 4252.79 |
| 3121 | 2020.09.11 13:30 | buy | 1041 | 0.10 | 106.205 | 0.000 | 0.000 | |
| 3122 | 2020.09.11 13:30 | modify | 1041 | 0.10 | 106.205 | 105.205 | 108.205 | |
| 3123 | 2020.09.11 23:30 | close | 1041 | 0.10 | 106.079 | 105.205 | 108.205 | -11.88 | 4240.91 |
| 3124 | 2020.09.15 11:30 | buy | 1042 | 0.10 | 105.745 | 0.000 | 0.000 | |
| 3125 | 2020.09.15 11:30 | modify | 1042 | 0.10 | 105.745 | 104.745 | 107.745 | |
| 3126 | 2020.09.15 16:30 | close | 1042 | 0.10 | 105.334 | 104.745 | 107.745 | -39.02 | 4201.89 |
| 3127 | 2020.09.17 18:30 | buy | 1043 | 0.10 | 104.781 | 0.000 | 0.000 | |
| 3128 | 2020.09.17 18:30 | modify | 1043 | 0.10 | 104.781 | 103.781 | 106.781 | |
| 3129 | 2020.09.18 12:00 | close | 1043 | 0.10 | 104.464 | 103.781 | 106.781 | -29.30 | 4172.58 |
| 3130 | 2020.09.21 17:30 | buy | 1044 | 0.10 | 104.534 | 0.000 | 0.000 | |
| 3131 | 2020.09.21 17:30 | modify | 1044 | 0.10 | 104.534 | 103.534 | 106.534 | |
| 3132 | 2020.09.23 04:00 | close | 1044 | 0.10 | 105.096 | 103.534 | 106.534 | 55.56 | 4228.15 |
| 3133 | 2020.09.23 05:00 | buy | 1045 | 0.10 | 105.195 | 0.000 | 0.000 | |
| 3134 | 2020.09.23 05:00 | modify | 1045 | 0.10 | 105.195 | 104.195 | 107.195 | |
| 3135 | 2020.09.24 01:30 | close | 1045 | 0.10 | 105.350 | 104.195 | 107.195 | 17.85 | 4246.00 |
| 3136 | 2020.09.24 06:00 | buy | 1046 | 0.10 | 105.419 | 0.000 | 0.000 | |
| 3137 | 2020.09.24 06:00 | modify | 1046 | 0.10 | 105.419 | 104.419 | 107.419 | |
| 3138 | 2020.09.24 09:30 | close | 1046 | 0.10 | 105.316 | 104.419 | 107.419 | -9.78 | 4236.22 |
| 3139 | 2020.09.24 19:00 | buy | 1047 | 0.10 | 105.421 | 0.000 | 0.000 | |
| 3140 | 2020.09.24 19:00 | modify | 1047 | 0.10 | 105.421 | 104.421 | 107.421 | |
| 3141 | 2020.09.24 22:30 | close | 1047 | 0.10 | 105.396 | 104.421 | 107.421 | -2.37 | 4233.85 |
| 3142 | 2020.09.25 17:00 | buy | 1048 | 0.10 | 105.604 | 0.000 | 0.000 | |
| 3143 | 2020.09.25 17:00 | modify | 1048 | 0.10 | 105.604 | 104.604 | 107.604 | |
| 3144 | 2020.09.28 04:00 | close | 1048 | 0.10 | 105.382 | 104.604 | 107.604 | -20.02 | 4213.83 |
| 3145 | 2020.09.28 18:30 | buy | 1049 | 0.10 | 105.606 | 0.000 | 0.000 | |
| 3146 | 2020.09.28 18:30 | modify | 1049 | 0.10 | 105.606 | 104.606 | 107.606 | |
| 3147 | 2020.09.28 19:00 | close | 1049 | 0.10 | 105.502 | 104.606 | 107.606 | -9.86 | 4203.97 |
| 3148 | 2020.09.28 19:30 | buy | 1050 | 0.10 | 105.562 | 0.000 | 0.000 | |
| 3149 | 2020.09.28 19:30 | modify | 1050 | 0.10 | 105.562 | 104.562 | 107.562 | |
| 3150 | 2020.09.28 20:30 | close | 1050 | 0.10 | 105.537 | 104.562 | 107.562 | -2.37 | 4201.60 |
| 3151 | 2020.09.29 10:00 | buy | 1051 | 0.10 | 105.661 | 0.000 | 0.000 | |
| 3152 | 2020.09.29 10:00 | modify | 1051 | 0.10 | 105.661 | 104.661 | 107.661 | |
| 3153 | 2020.09.30 07:00 | close | 1051 | 0.10 | 105.597 | 104.661 | 107.661 | -5.01 | 4196.59 |
| 3154 | 2020.09.30 13:30 | buy | 1052 | 0.10 | 105.675 | 0.000 | 0.000 | |
| 3155 | 2020.09.30 13:30 | modify | 1052 | 0.10 | 105.675 | 104.675 | 107.675 | |
| 3156 | 2020.09.30 16:00 | close | 1052 | 0.10 | 105.650 | 104.675 | 107.675 | -2.37 | 4194.22 |
| 3157 | 2020.10.01 13:30 | buy | 1053 | 0.10 | 105.581 | 0.000 | 0.000 | |
| 3158 | 2020.10.01 13:30 | modify | 1053 | 0.10 | 105.581 | 104.581 | 107.581 | |
| 3159 | 2020.10.01 20:00 | close | 1053 | 0.10 | 105.542 | 104.581 | 107.581 | -3.70 | 4190.52 |
| 3160 | 2020.10.02 16:30 | buy | 1054 | 0.10 | 105.290 | 0.000 | 0.000 | |
| 3161 | 2020.10.02 16:30 | modify | 1054 | 0.10 | 105.290 | 104.290 | 107.290 | |
| 3162 | 2020.10.06 09:00 | close | 1054 | 0.10 | 105.659 | 104.290 | 107.290 | 37.01 | 4227.53 |
| 3163 | 2020.10.07 08:30 | buy | 1055 | 0.10 | 105.732 | 0.000 | 0.000 | |
| 3164 | 2020.10.07 08:30 | modify | 1055 | 0.10 | 105.732 | 104.732 | 107.732 | |
| 3165 | 2020.10.08 09:00 | close | 1055 | 0.10 | 105.966 | 104.732 | 107.732 | 25.22 | 4252.75 |
| 3166 | 2020.10.12 12:00 | buy | 1056 | 0.10 | 105.607 | 0.000 | 0.000 | |
| 3167 | 2020.10.12 12:00 | modify | 1056 | 0.10 | 105.607 | 104.607 | 107.607 | |
| 3168 | 2020.10.12 14:30 | close | 1056 | 0.10 | 105.457 | 104.607 | 107.607 | -14.22 | 4238.53 |
| 3169 | 2020.10.15 08:30 | buy | 1057 | 0.10 | 105.258 | 0.000 | 0.000 | |
| 3170 | 2020.10.15 08:30 | modify | 1057 | 0.10 | 105.258 | 104.258 | 107.258 | |
| 3171 | 2020.10.16 12:30 | close | 1057 | 0.10 | 105.199 | 104.258 | 107.258 | -4.56 | 4233.97 |
| 3172 | 2020.10.16 21:30 | buy | 1058 | 0.10 | 105.409 | 0.000 | 0.000 | |
| 3173 | 2020.10.16 21:30 | modify | 1058 | 0.10 | 105.409 | 104.409 | 107.409 | |
| 3174 | 2020.10.19 00:30 | close | 1058 | 0.10 | 105.380 | 104.409 | 107.409 | -1.70 | 4232.27 |
| 3175 | 2020.10.19 08:30 | buy | 1059 | 0.10 | 105.448 | 0.000 | 0.000 | |
| 3176 | 2020.10.19 08:30 | modify | 1059 | 0.10 | 105.448 | 104.448 | 107.448 | |
| 3177 | 2020.10.20 02:00 | close | 1059 | 0.10 | 105.450 | 104.448 | 107.448 | 1.24 | 4233.51 |
| 3178 | 2020.10.20 05:00 | buy | 1060 | 0.10 | 105.592 | 0.000 | 0.000 | |
| 3179 | 2020.10.20 05:00 | modify | 1060 | 0.10 | 105.592 | 104.592 | 107.592 | |
| 3180 | 2020.10.20 08:30 | close | 1060 | 0.10 | 105.522 | 104.592 | 107.592 | -6.63 | 4226.88 |
| 3181 | 2020.10.20 11:30 | buy | 1061 | 0.10 | 105.562 | 0.000 | 0.000 | |
| 3182 | 2020.10.20 11:30 | modify | 1061 | 0.10 | 105.562 | 104.562 | 107.562 | |
| 3183 | 2020.10.20 22:00 | close | 1061 | 0.10 | 105.439 | 104.562 | 107.562 | -11.67 | 4215.21 |
| 3184 | 2020.10.23 16:30 | buy | 1062 | 0.10 | 104.762 | 0.000 | 0.000 | |
| 3185 | 2020.10.23 16:30 | modify | 1062 | 0.10 | 104.762 | 103.762 | 106.762 | |
| 3186 | 2020.10.23 19:00 | close | 1062 | 0.10 | 104.768 | 103.762 | 106.762 | 0.57 | 4215.78 |
| 3187 | 2020.10.26 10:00 | buy | 1063 | 0.10 | 104.921 | 0.000 | 0.000 | |
| 3188 | 2020.10.26 10:00 | modify | 1063 | 0.10 | 104.921 | 103.921 | 106.921 | |
| 3189 | 2020.10.26 23:00 | close | 1063 | 0.10 | 104.845 | 103.921 | 106.921 | -7.25 | 4208.53 |
| 3190 | 2020.10.30 17:30 | buy | 1064 | 0.10 | 104.569 | 0.000 | 0.000 | |
| 3191 | 2020.10.30 17:30 | modify | 1064 | 0.10 | 104.569 | 103.569 | 106.569 | |
| 3192 | 2020.11.02 01:30 | close | 1064 | 0.10 | 104.608 | 103.569 | 106.569 | 4.78 | 4213.30 |
| 3193 | 2020.11.02 09:00 | buy | 1065 | 0.10 | 104.754 | 0.000 | 0.000 | |
| 3194 | 2020.11.02 09:00 | modify | 1065 | 0.10 | 104.754 | 103.754 | 106.754 | |
| 3195 | 2020.11.02 23:30 | close | 1065 | 0.10 | 104.740 | 103.754 | 106.754 | -1.34 | 4211.96 |
| 3196 | 2020.11.04 04:30 | buy | 1066 | 0.10 | 104.875 | 0.000 | 0.000 | |
| 3197 | 2020.11.04 04:30 | modify | 1066 | 0.10 | 104.875 | 103.875 | 106.875 | |
| 3198 | 2020.11.04 14:00 | close | 1066 | 0.10 | 104.464 | 103.875 | 106.875 | -39.34 | 4172.62 |
| 3199 | 2020.11.10 12:00 | buy | 1067 | 0.10 | 105.322 | 0.000 | 0.000 | |
| 3200 | 2020.11.10 12:00 | modify | 1067 | 0.10 | 105.322 | 104.322 | 107.322 | |
| 3201 | 2020.11.10 14:00 | close | 1067 | 0.10 | 105.223 | 104.322 | 107.322 | -9.41 | 4163.21 |
| 3202 | 2020.11.11 14:00 | buy | 1068 | 0.10 | 105.456 | 0.000 | 0.000 | |
| 3203 | 2020.11.11 14:00 | modify | 1068 | 0.10 | 105.456 | 104.456 | 107.456 | |
| 3204 | 2020.11.11 15:30 | close | 1068 | 0.10 | 105.387 | 104.456 | 107.456 | -6.55 | 4156.66 |
| 3205 | 2020.11.11 16:00 | buy | 1069 | 0.10 | 105.487 | 0.000 | 0.000 | |
| 3206 | 2020.11.11 16:00 | modify | 1069 | 0.10 | 105.487 | 104.487 | 107.487 | |
| 3207 | 2020.11.12 01:00 | close | 1069 | 0.10 | 105.409 | 104.487 | 107.487 | -4.26 | 4152.41 |
| 3208 | 2020.11.12 12:30 | buy | 1070 | 0.10 | 105.346 | 0.000 | 0.000 | |
| 3209 | 2020.11.12 12:30 | modify | 1070 | 0.10 | 105.346 | 104.346 | 107.346 | |
| 3210 | 2020.11.12 14:30 | close | 1070 | 0.10 | 105.289 | 104.346 | 107.346 | -5.41 | 4147.00 |
| 3211 | 2020.11.16 02:30 | buy | 1071 | 0.10 | 104.700 | 0.000 | 0.000 | |
| 3212 | 2020.11.16 02:30 | modify | 1071 | 0.10 | 104.700 | 103.700 | 106.700 | |
| 3213 | 2020.11.16 05:00 | close | 1071 | 0.10 | 104.521 | 103.700 | 106.700 | -17.13 | 4129.87 |
| 3214 | 2020.11.24 16:30 | buy | 1072 | 0.10 | 104.642 | 0.000 | 0.000 | |
| 3215 | 2020.11.24 16:30 | modify | 1072 | 0.10 | 104.642 | 103.642 | 106.642 | |
| 3216 | 2020.11.24 23:00 | close | 1072 | 0.10 | 104.431 | 103.642 | 106.642 | -20.20 | 4109.67 |
| 3217 | 2020.11.30 10:00 | buy | 1073 | 0.10 | 104.033 | 0.000 | 0.000 | |
| 3218 | 2020.11.30 10:00 | modify | 1073 | 0.10 | 104.033 | 103.033 | 106.033 | |
| 3219 | 2020.12.01 23:00 | close | 1073 | 0.10 | 104.291 | 103.033 | 106.033 | 25.79 | 4135.45 |
| 3220 | 2020.12.02 14:00 | buy | 1074 | 0.10 | 104.735 | 0.000 | 0.000 | |
| 3221 | 2020.12.02 14:00 | modify | 1074 | 0.10 | 104.735 | 103.735 | 106.735 | |
| 3222 | 2020.12.02 19:00 | close | 1074 | 0.10 | 104.509 | 103.735 | 106.735 | -21.62 | 4113.83 |
| 3223 | 2020.12.04 08:00 | buy | 1075 | 0.10 | 103.979 | 0.000 | 0.000 | |
| 3224 | 2020.12.04 08:00 | modify | 1075 | 0.10 | 103.979 | 102.979 | 105.979 | |
| 3225 | 2020.12.07 17:30 | close | 1075 | 0.10 | 104.071 | 102.979 | 105.979 | 9.89 | 4123.72 |
| 3226 | 2020.12.08 13:30 | buy | 1076 | 0.10 | 104.091 | 0.000 | 0.000 | |
| 3227 | 2020.12.08 13:30 | modify | 1076 | 0.10 | 104.091 | 103.091 | 106.091 | |
| 3228 | 2020.12.08 15:30 | close | 1076 | 0.10 | 104.088 | 103.091 | 106.091 | -0.29 | 4123.43 |
| 3229 | 2020.12.08 22:00 | buy | 1077 | 0.10 | 104.177 | 0.000 | 0.000 | |
| 3230 | 2020.12.08 22:00 | modify | 1077 | 0.10 | 104.177 | 103.177 | 106.177 | |
| 3231 | 2020.12.09 22:30 | close | 1077 | 0.10 | 104.226 | 103.177 | 106.177 | 5.75 | 4129.18 |
| 3232 | 2020.12.10 06:00 | buy | 1078 | 0.10 | 104.436 | 0.000 | 0.000 | |
| 3233 | 2020.12.10 06:00 | modify | 1078 | 0.10 | 104.436 | 103.436 | 106.436 | |
| 3234 | 2020.12.10 16:00 | close | 1078 | 0.10 | 104.360 | 103.436 | 106.436 | -7.28 | 4121.90 |
| 3235 | 2020.12.14 17:30 | buy | 1079 | 0.10 | 103.992 | 0.000 | 0.000 | |
| 3236 | 2020.12.14 17:30 | modify | 1079 | 0.10 | 103.992 | 102.992 | 105.992 | |
| 3237 | 2020.12.15 15:00 | close | 1079 | 0.10 | 103.915 | 102.992 | 105.992 | -6.36 | 4115.54 |
| 3238 | 2020.12.16 20:30 | buy | 1080 | 0.10 | 103.647 | 0.000 | 0.000 | |
| 3239 | 2020.12.16 20:30 | modify | 1080 | 0.10 | 103.647 | 102.647 | 105.647 | |
| 3240 | 2020.12.17 08:30 | close | 1080 | 0.10 | 103.276 | 102.647 | 105.647 | -32.78 | 4082.76 |
| 3241 | 2020.12.17 19:00 | buy | 1081 | 0.10 | 103.138 | 0.000 | 0.000 | |
| 3242 | 2020.12.17 19:00 | modify | 1081 | 0.10 | 103.138 | 102.138 | 105.138 | |
| 3243 | 2020.12.18 00:05 | close | 1081 | 0.10 | 103.076 | 102.138 | 105.138 | -4.96 | 4077.80 |
| 3244 | 2020.12.18 04:30 | buy | 1082 | 0.10 | 103.299 | 0.000 | 0.000 | |
| 3245 | 2020.12.18 04:30 | modify | 1082 | 0.10 | 103.299 | 102.299 | 105.299 | |
| 3246 | 2020.12.21 09:00 | close | 1082 | 0.10 | 103.414 | 102.299 | 105.299 | 12.17 | 4089.96 |
| 3247 | 2020.12.22 21:30 | buy | 1083 | 0.10 | 103.714 | 0.000 | 0.000 | |
| 3248 | 2020.12.22 21:30 | modify | 1083 | 0.10 | 103.714 | 102.714 | 105.714 | |
| 3249 | 2020.12.24 00:05 | close | 1083 | 0.10 | 103.526 | 102.714 | 105.714 | -13.97 | 4075.99 |
| 3250 | 2020.12.24 10:30 | buy | 1084 | 0.10 | 103.617 | 0.000 | 0.000 | |
| 3251 | 2020.12.24 10:30 | modify | 1084 | 0.10 | 103.617 | 102.617 | 105.617 | |
| 3252 | 2020.12.28 02:00 | close | 1084 | 0.10 | 103.517 | 102.617 | 105.617 | -7.57 | 4068.43 |
| 3253 | 2020.12.28 17:00 | buy | 1085 | 0.10 | 103.670 | 0.000 | 0.000 | |
| 3254 | 2020.12.28 17:00 | modify | 1085 | 0.10 | 103.670 | 102.670 | 105.670 | |
| 3255 | 2020.12.29 11:30 | close | 1085 | 0.10 | 103.647 | 102.670 | 105.670 | -1.17 | 4067.26 |
| 3256 | 2020.12.30 19:00 | buy | 1086 | 0.10 | 103.313 | 0.000 | 0.000 | |
| 3257 | 2020.12.30 19:00 | modify | 1086 | 0.10 | 103.313 | 102.313 | 105.313 | |
| 3258 | 2021.01.04 04:30 | close | 1086 | 0.10 | 103.005 | 102.313 | 105.313 | -24.66 | 4042.59 |
| 3259 | 2021.01.04 17:30 | buy | 1087 | 0.10 | 103.199 | 0.000 | 0.000 | |
| 3260 | 2021.01.04 17:30 | modify | 1087 | 0.10 | 103.199 | 102.199 | 105.199 | |
| 3261 | 2021.01.05 07:30 | close | 1087 | 0.10 | 102.954 | 102.199 | 105.199 | -22.75 | 4019.84 |
| 3262 | 2021.01.06 15:00 | buy | 1088 | 0.10 | 102.936 | 0.000 | 0.000 | |
| 3263 | 2021.01.06 15:00 | modify | 1088 | 0.10 | 102.936 | 101.936 | 104.936 | |
| 3264 | 2021.01.08 15:00 | close | 1088 | 0.10 | 103.840 | 101.936 | 104.936 | 91.25 | 4111.09 |
| 3265 | 2021.01.11 07:00 | buy | 1089 | 0.10 | 104.197 | 0.000 | 0.000 | |
| 3266 | 2021.01.11 07:00 | modify | 1089 | 0.10 | 104.197 | 103.197 | 106.197 | |
| 3267 | 2021.01.11 09:00 | close | 1089 | 0.10 | 104.103 | 103.197 | 106.197 | -9.03 | 4102.06 |
| 3268 | 2021.01.11 10:00 | buy | 1090 | 0.10 | 104.196 | 0.000 | 0.000 | |
| 3269 | 2021.01.11 10:00 | modify | 1090 | 0.10 | 104.196 | 103.196 | 106.196 | |
| 3270 | 2021.01.11 13:00 | close | 1090 | 0.10 | 104.105 | 103.196 | 106.196 | -8.74 | 4093.32 |
| 3271 | 2021.01.11 13:30 | buy | 1091 | 0.10 | 104.141 | 0.000 | 0.000 | |
| 3272 | 2021.01.11 13:30 | modify | 1091 | 0.10 | 104.141 | 103.141 | 106.141 | |
| 3273 | 2021.01.11 14:00 | close | 1091 | 0.10 | 104.115 | 103.141 | 106.141 | -2.50 | 4090.82 |
| 3274 | 2021.01.11 14:30 | buy | 1092 | 0.10 | 104.201 | 0.000 | 0.000 | |
| 3275 | 2021.01.11 14:30 | modify | 1092 | 0.10 | 104.201 | 103.201 | 106.201 | |
| 3276 | 2021.01.11 15:00 | close | 1092 | 0.10 | 104.166 | 103.201 | 106.201 | -3.36 | 4087.46 |
| 3277 | 2021.01.11 15:30 | buy | 1093 | 0.10 | 104.284 | 0.000 | 0.000 | |
| 3278 | 2021.01.11 15:30 | modify | 1093 | 0.10 | 104.284 | 103.284 | 106.284 | |
| 3279 | 2021.01.12 00:30 | close | 1093 | 0.10 | 104.218 | 103.284 | 106.284 | -5.28 | 4082.18 |
| 3280 | 2021.01.12 07:30 | buy | 1094 | 0.10 | 104.309 | 0.000 | 0.000 | |
| 3281 | 2021.01.12 07:30 | modify | 1094 | 0.10 | 104.309 | 103.309 | 106.309 | |
| 3282 | 2021.01.12 08:00 | close | 1094 | 0.10 | 104.222 | 103.309 | 106.309 | -8.35 | 4073.83 |
| 3283 | 2021.01.13 14:00 | buy | 1095 | 0.10 | 103.980 | 0.000 | 0.000 | |
| 3284 | 2021.01.13 14:00 | modify | 1095 | 0.10 | 103.980 | 102.980 | 105.980 | |
| 3285 | 2021.01.14 20:00 | close | 1095 | 0.10 | 103.637 | 102.980 | 105.980 | -29.96 | 4043.87 |
| 3286 | 2021.01.15 20:00 | buy | 1096 | 0.10 | 103.812 | 0.000 | 0.000 | |
| 3287 | 2021.01.15 20:00 | modify | 1096 | 0.10 | 103.812 | 102.812 | 105.812 | |
| 3288 | 2021.01.18 21:30 | close | 1096 | 0.10 | 103.671 | 102.812 | 105.812 | -12.55 | 4031.32 |
| 3289 | 2021.01.19 06:30 | buy | 1097 | 0.10 | 104.011 | 0.000 | 0.000 | |
| 3290 | 2021.01.19 06:30 | modify | 1097 | 0.10 | 104.011 | 103.011 | 106.011 | |
| 3291 | 2021.01.20 04:30 | close | 1097 | 0.10 | 103.758 | 103.011 | 106.011 | -23.33 | 4007.99 |
| 3292 | 2021.01.21 10:30 | buy | 1098 | 0.10 | 103.538 | 0.000 | 0.000 | |
| 3293 | 2021.01.21 10:30 | modify | 1098 | 0.10 | 103.538 | 102.538 | 105.538 | |
| 3294 | 2021.01.25 08:00 | close | 1098 | 0.10 | 103.706 | 102.538 | 105.538 | 18.29 | 4026.28 |
| 3295 | 2021.01.26 14:30 | buy | 1099 | 0.10 | 103.772 | 0.000 | 0.000 | |
| 3296 | 2021.01.26 14:30 | modify | 1099 | 0.10 | 103.772 | 102.772 | 105.772 | |
| 3297 | 2021.01.26 17:30 | close | 1099 | 0.10 | 103.594 | 102.772 | 105.772 | -17.18 | 4009.10 |
| 3298 | 2021.01.27 05:30 | buy | 1100 | 0.10 | 103.741 | 0.000 | 0.000 | |
| 3299 | 2021.01.27 05:30 | modify | 1100 | 0.10 | 103.741 | 102.741 | 105.741 | |
| 3300 | 2021.01.28 17:30 | close | 1100 | 0.10 | 104.276 | 102.741 | 105.741 | 54.45 | 4063.55 |
| 3301 | 2021.02.01 01:30 | buy | 1101 | 0.10 | 104.760 | 0.000 | 0.000 | |
| 3302 | 2021.02.01 01:30 | modify | 1101 | 0.10 | 104.760 | 103.760 | 106.760 | |
| 3303 | 2021.02.01 07:00 | close | 1101 | 0.10 | 104.694 | 103.760 | 106.760 | -6.30 | 4057.25 |
| 3304 | 2021.02.01 20:00 | buy | 1102 | 0.10 | 105.001 | 0.000 | 0.000 | |
| 3305 | 2021.02.01 20:00 | modify | 1102 | 0.10 | 105.001 | 104.001 | 107.001 | |
| 3306 | 2021.02.02 03:30 | close | 1102 | 0.10 | 104.825 | 104.001 | 107.001 | -15.74 | 4041.51 |
| 3307 | 2021.02.03 17:30 | buy | 1103 | 0.10 | 105.075 | 0.000 | 0.000 | |
| 3308 | 2021.02.03 17:30 | modify | 1103 | 0.10 | 105.075 | 104.075 | 107.075 | |
| 3309 | 2021.02.03 20:30 | close | 1103 | 0.10 | 105.033 | 104.075 | 107.075 | -4.00 | 4037.51 |
| 3310 | 2021.02.04 06:30 | buy | 1104 | 0.10 | 105.138 | 0.000 | 0.000 | |
| 3311 | 2021.02.04 06:30 | modify | 1104 | 0.10 | 105.138 | 104.138 | 107.138 | |
| 3312 | 2021.02.05 10:00 | close | 1104 | 0.10 | 105.487 | 104.138 | 107.138 | 34.13 | 4071.64 |
| 3313 | 2021.02.08 15:30 | buy | 1105 | 0.10 | 105.584 | 0.000 | 0.000 | |
| 3314 | 2021.02.08 15:30 | modify | 1105 | 0.10 | 105.584 | 104.584 | 107.584 | |
| 3315 | 2021.02.08 17:00 | close | 1105 | 0.10 | 105.358 | 104.584 | 107.584 | -21.45 | 4050.19 |
| 3316 | 2021.02.11 22:30 | buy | 1106 | 0.10 | 104.723 | 0.000 | 0.000 | |
| 3317 | 2021.02.11 22:30 | modify | 1106 | 0.10 | 104.723 | 103.723 | 106.723 | |
| 3318 | 2021.02.12 19:30 | close | 1106 | 0.10 | 104.918 | 103.723 | 106.723 | 19.64 | 4069.83 |
| 3319 | 2021.02.15 11:30 | buy | 1107 | 0.10 | 105.298 | 0.000 | 0.000 | |
| 3320 | 2021.02.15 11:30 | modify | 1107 | 0.10 | 105.298 | 104.298 | 107.298 | |
| 3321 | 2021.02.16 11:30 | close | 1107 | 0.10 | 105.347 | 104.298 | 107.298 | 5.70 | 4075.52 |
| 3322 | 2021.02.16 19:00 | buy | 1108 | 0.10 | 105.878 | 0.000 | 0.000 | |
| 3323 | 2021.02.16 19:00 | modify | 1108 | 0.10 | 105.878 | 104.878 | 107.878 | |
| 3324 | 2021.02.17 06:00 | close | 1108 | 0.10 | 105.960 | 104.878 | 107.878 | 8.79 | 4084.31 |
| 3325 | 2021.02.19 17:00 | buy | 1109 | 0.10 | 105.501 | 0.000 | 0.000 | |
| 3326 | 2021.02.19 17:00 | modify | 1109 | 0.10 | 105.501 | 104.501 | 107.501 | |
| 3327 | 2021.02.22 17:30 | close | 1109 | 0.10 | 105.043 | 104.501 | 107.501 | -42.55 | 4041.76 |
| 3328 | 2021.02.23 20:30 | buy | 1110 | 0.10 | 105.227 | 0.000 | 0.000 | |
| 3329 | 2021.02.23 20:30 | modify | 1110 | 0.10 | 105.227 | 104.227 | 107.227 | |
| 3330 | 2021.02.24 22:00 | close | 1110 | 0.10 | 105.934 | 104.227 | 107.227 | 67.79 | 4109.54 |
| 3331 | 2021.02.25 00:30 | buy | 1111 | 0.10 | 105.863 | 0.000 | 0.000 | |
| 3332 | 2021.02.25 00:30 | modify | 1111 | 0.10 | 105.863 | 104.863 | 107.863 | |
| 3333 | 2021.02.25 08:00 | close | 1111 | 0.10 | 105.873 | 104.863 | 107.863 | 0.94 | 4110.48 |
| 3334 | 2021.02.26 14:00 | buy | 1112 | 0.10 | 106.329 | 0.000 | 0.000 | |
| 3335 | 2021.02.26 14:00 | modify | 1112 | 0.10 | 106.329 | 105.329 | 108.329 | |
| 3336 | 2021.03.01 23:30 | close | 1112 | 0.10 | 106.757 | 105.329 | 108.329 | 41.14 | 4151.62 |
| 3337 | 2021.03.02 09:00 | buy | 1113 | 0.10 | 106.833 | 0.000 | 0.000 | |
| 3338 | 2021.03.02 09:00 | modify | 1113 | 0.10 | 106.833 | 105.833 | 108.833 | |
| 3339 | 2021.03.02 10:00 | close | 1113 | 0.10 | 106.835 | 105.833 | 108.833 | 0.19 | 4151.81 |
| 3340 | 2021.03.02 13:00 | buy | 1114 | 0.10 | 106.883 | 0.000 | 0.000 | |
| 3341 | 2021.03.02 13:00 | modify | 1114 | 0.10 | 106.883 | 105.883 | 108.883 | |
| 3342 | 2021.03.02 17:30 | close | 1114 | 0.10 | 106.749 | 105.883 | 108.883 | -12.55 | 4139.26 |
| 3343 | 2021.03.03 13:30 | buy | 1115 | 0.10 | 106.972 | 0.000 | 0.000 | |
| 3344 | 2021.03.03 13:30 | modify | 1115 | 0.10 | 106.972 | 105.972 | 108.972 | |
| 3345 | 2021.03.03 16:00 | close | 1115 | 0.10 | 106.876 | 105.972 | 108.972 | -8.98 | 4130.28 |
| 3346 | 2021.03.04 00:05 | buy | 1116 | 0.10 | 106.973 | 0.000 | 0.000 | |
| 3347 | 2021.03.04 00:05 | modify | 1116 | 0.10 | 106.973 | 105.973 | 108.973 | |
| 3348 | 2021.03.05 11:00 | close | 1116 | 0.10 | 108.414 | 105.973 | 108.973 | 133.97 | 4264.25 |
| 3349 | 2021.03.08 21:30 | buy | 1117 | 0.10 | 108.895 | 0.000 | 0.000 | |
| 3350 | 2021.03.08 21:30 | modify | 1117 | 0.10 | 108.895 | 107.895 | 110.895 | |
| 3351 | 2021.03.09 11:00 | close | 1117 | 0.10 | 108.576 | 107.895 | 110.895 | -28.33 | 4235.92 |
| 3352 | 2021.03.12 03:00 | buy | 1118 | 0.10 | 108.623 | 0.000 | 0.000 | |
| 3353 | 2021.03.12 03:00 | modify | 1118 | 0.10 | 108.623 | 107.623 | 110.623 | |
| 3354 | 2021.03.15 12:00 | close | 1118 | 0.10 | 109.046 | 107.623 | 110.623 | 39.84 | 4275.75 |
| 3355 | 2021.03.17 04:00 | buy | 1119 | 0.10 | 109.128 | 0.000 | 0.000 | |
| 3356 | 2021.03.17 04:00 | modify | 1119 | 0.10 | 109.128 | 108.128 | 111.128 | |
| 3357 | 2021.03.18 00:30 | close | 1119 | 0.10 | 108.844 | 108.128 | 111.128 | -22.95 | 4252.81 |
| 3358 | 2021.03.18 17:30 | buy | 1120 | 0.10 | 109.177 | 0.000 | 0.000 | |
| 3359 | 2021.03.18 17:30 | modify | 1120 | 0.10 | 109.177 | 108.177 | 111.177 | |
| 3360 | 2021.03.18 18:00 | close | 1120 | 0.10 | 109.051 | 108.177 | 111.177 | -11.55 | 4241.26 |
| 3361 | 2021.03.19 05:00 | buy | 1121 | 0.10 | 109.035 | 0.000 | 0.000 | |
| 3362 | 2021.03.19 05:00 | modify | 1121 | 0.10 | 109.035 | 108.035 | 111.035 | |
| 3363 | 2021.03.19 10:30 | close | 1121 | 0.10 | 108.808 | 108.035 | 111.035 | -20.86 | 4220.40 |
| 3364 | 2021.03.19 16:00 | buy | 1122 | 0.10 | 108.889 | 0.000 | 0.000 | |
| 3365 | 2021.03.19 16:00 | modify | 1122 | 0.10 | 108.889 | 107.889 | 110.889 | |
| 3366 | 2021.03.19 17:30 | close | 1122 | 0.10 | 108.868 | 107.889 | 110.889 | -1.93 | 4218.47 |
| 3367 | 2021.03.22 04:00 | buy | 1123 | 0.10 | 108.913 | 0.000 | 0.000 | |
| 3368 | 2021.03.22 04:00 | modify | 1123 | 0.10 | 108.913 | 107.913 | 110.913 | |
| 3369 | 2021.03.22 09:30 | close | 1123 | 0.10 | 108.758 | 107.913 | 110.913 | -14.25 | 4204.22 |
| 3370 | 2021.03.23 01:30 | buy | 1124 | 0.10 | 108.810 | 0.000 | 0.000 | |
| 3371 | 2021.03.23 01:30 | modify | 1124 | 0.10 | 108.810 | 107.810 | 110.810 | |
| 3372 | 2021.03.23 09:30 | close | 1124 | 0.10 | 108.726 | 107.810 | 110.810 | -7.73 | 4196.49 |
| 3373 | 2021.03.24 13:30 | buy | 1125 | 0.10 | 108.746 | 0.000 | 0.000 | |
| 3374 | 2021.03.24 13:30 | modify | 1125 | 0.10 | 108.746 | 107.746 | 110.746 | |
| 3375 | 2021.03.26 00:05 | close | 1125 | 0.10 | 109.166 | 107.746 | 110.746 | 42.66 | 4239.15 |
| 3376 | 2021.03.26 01:30 | buy | 1126 | 0.10 | 109.181 | 0.000 | 0.000 | |
| 3377 | 2021.03.26 01:30 | modify | 1126 | 0.10 | 109.181 | 108.181 | 111.181 | |
| 3378 | 2021.03.26 19:00 | close | 1126 | 0.10 | 109.546 | 108.181 | 111.181 | 33.32 | 4272.47 |
| 3379 | 2021.03.30 00:30 | buy | 1127 | 0.10 | 109.810 | 0.000 | 0.000 | |
| 3380 | 2021.03.30 00:30 | modify | 1127 | 0.10 | 109.810 | 108.810 | 111.810 | |
| 3381 | 2021.03.31 03:00 | close | 1127 | 0.10 | 110.296 | 108.810 | 111.810 | 45.11 | 4317.57 |
| 3382 | 2021.04.02 21:00 | buy | 1128 | 0.10 | 110.687 | 0.000 | 0.000 | |
| 3383 | 2021.04.02 21:00 | modify | 1128 | 0.10 | 110.687 | 109.687 | 112.687 | |
| 3384 | 2021.04.05 17:00 | close | 1128 | 0.10 | 110.264 | 109.687 | 112.687 | -37.31 | 4280.26 |
| 3385 | 2021.04.06 12:00 | buy | 1129 | 0.10 | 110.405 | 0.000 | 0.000 | |
| 3386 | 2021.04.06 12:00 | modify | 1129 | 0.10 | 110.405 | 109.405 | 112.405 | |
| 3387 | 2021.04.06 16:30 | close | 1129 | 0.10 | 109.778 | 109.405 | 112.405 | -57.12 | 4223.14 |
| 3388 | 2021.04.07 15:00 | buy | 1130 | 0.10 | 109.839 | 0.000 | 0.000 | |
| 3389 | 2021.04.07 15:00 | modify | 1130 | 0.10 | 109.839 | 108.839 | 111.839 | |
| 3390 | 2021.04.07 17:30 | close | 1130 | 0.10 | 109.711 | 108.839 | 111.839 | -11.67 | 4211.47 |
| 3391 | 2021.04.07 23:00 | buy | 1131 | 0.10 | 109.789 | 0.000 | 0.000 | |
| 3392 | 2021.04.07 23:00 | modify | 1131 | 0.10 | 109.789 | 108.789 | 111.789 | |
| 3393 | 2021.04.08 16:30 | close | 1131 | 0.10 | 109.108 | 108.789 | 111.789 | -59.28 | 4152.19 |
| 3394 | 2021.04.09 09:30 | buy | 1132 | 0.10 | 109.473 | 0.000 | 0.000 | |
| 3395 | 2021.04.09 09:30 | modify | 1132 | 0.10 | 109.473 | 108.473 | 111.473 | |
| 3396 | 2021.04.12 08:00 | close | 1132 | 0.10 | 109.524 | 108.473 | 111.473 | 5.71 | 4157.90 |
| 3397 | 2021.04.13 06:30 | buy | 1133 | 0.10 | 109.643 | 0.000 | 0.000 | |
| 3398 | 2021.04.13 06:30 | modify | 1133 | 0.10 | 109.643 | 108.643 | 111.643 | |
| 3399 | 2021.04.13 20:00 | close | 1133 | 0.10 | 109.176 | 108.643 | 111.643 | -42.77 | 4115.13 |
| 3400 | 2021.04.16 06:00 | buy | 1134 | 0.10 | 108.899 | 0.000 | 0.000 | |
| 3401 | 2021.04.16 06:00 | modify | 1134 | 0.10 | 108.899 | 107.899 | 110.899 | |
| 3402 | 2021.04.19 05:00 | close | 1134 | 0.10 | 108.634 | 107.899 | 110.899 | -23.34 | 4091.79 |
| 3403 | 2021.04.23 18:00 | buy | 1135 | 0.10 | 108.093 | 0.000 | 0.000 | |
| 3404 | 2021.04.23 18:00 | modify | 1135 | 0.10 | 108.093 | 107.093 | 110.093 | |
| 3405 | 2021.04.26 01:00 | close | 1135 | 0.10 | 107.913 | 107.093 | 110.093 | -15.63 | 4076.16 |
| 3406 | 2021.04.26 14:00 | buy | 1136 | 0.10 | 107.777 | 0.000 | 0.000 | |
| 3407 | 2021.04.26 14:00 | modify | 1136 | 0.10 | 107.777 | 106.777 | 109.777 | |
| 3408 | 2021.04.28 09:00 | close | 1136 | 0.10 | 108.860 | 106.777 | 109.777 | 101.58 | 4177.74 |
| 3409 | 2021.04.28 09:30 | buy | 1137 | 0.10 | 108.973 | 0.000 | 0.000 | |
| 3410 | 2021.04.28 09:30 | modify | 1137 | 0.10 | 108.973 | 107.973 | 110.973 | |
| 3411 | 2021.04.28 11:30 | close | 1137 | 0.10 | 108.875 | 107.973 | 110.973 | -9.00 | 4168.74 |
| 3412 | 2021.04.30 00:05 | buy | 1138 | 0.10 | 108.926 | 0.000 | 0.000 | |
| 3413 | 2021.04.30 00:05 | modify | 1138 | 0.10 | 108.926 | 107.926 | 110.926 | |
| 3414 | 2021.05.03 17:30 | close | 1138 | 0.10 | 108.920 | 107.926 | 110.926 | 0.50 | 4169.24 |
| 3415 | 2021.05.04 22:00 | buy | 1139 | 0.10 | 109.310 | 0.000 | 0.000 | |
| 3416 | 2021.05.04 22:00 | modify | 1139 | 0.10 | 109.310 | 108.310 | 111.310 | |
| 3417 | 2021.05.05 16:30 | close | 1139 | 0.10 | 109.299 | 108.310 | 111.310 | 0.04 | 4169.28 |
| 3418 | 2021.05.06 08:00 | buy | 1140 | 0.10 | 109.402 | 0.000 | 0.000 | |
| 3419 | 2021.05.06 08:00 | modify | 1140 | 0.10 | 109.402 | 108.402 | 111.402 | |
| 3420 | 2021.05.06 10:00 | close | 1140 | 0.10 | 109.251 | 108.402 | 111.402 | -13.82 | 4155.46 |
| 3421 | 2021.05.07 06:00 | buy | 1141 | 0.10 | 109.163 | 0.000 | 0.000 | |
| 3422 | 2021.05.07 06:00 | modify | 1141 | 0.10 | 109.163 | 108.163 | 111.163 | |
| 3423 | 2021.05.07 12:30 | close | 1141 | 0.10 | 109.103 | 108.163 | 111.163 | -5.50 | 4149.96 |
| 3424 | 2021.05.07 15:30 | buy | 1142 | 0.10 | 109.215 | 0.000 | 0.000 | |
| 3425 | 2021.05.07 15:30 | modify | 1142 | 0.10 | 109.215 | 108.215 | 111.215 | |
| 3426 | 2021.05.07 16:00 | close | 1142 | 0.10 | 108.562 | 108.215 | 111.215 | -60.15 | 4089.81 |
| 3427 | 2021.05.10 03:30 | buy | 1143 | 0.10 | 108.781 | 0.000 | 0.000 | |
| 3428 | 2021.05.10 03:30 | modify | 1143 | 0.10 | 108.781 | 107.781 | 110.781 | |
| 3429 | 2021.05.10 18:30 | close | 1143 | 0.10 | 108.731 | 107.781 | 110.781 | -4.60 | 4085.21 |
| 3430 | 2021.05.10 21:00 | buy | 1144 | 0.10 | 108.848 | 0.000 | 0.000 | |
| 3431 | 2021.05.10 21:00 | modify | 1144 | 0.10 | 108.848 | 107.848 | 110.848 | |
| 3432 | 2021.05.11 14:00 | close | 1144 | 0.10 | 108.741 | 107.848 | 110.848 | -8.79 | 4076.41 |
| 3433 | 2021.05.12 04:30 | buy | 1145 | 0.10 | 108.835 | 0.000 | 0.000 | |
| 3434 | 2021.05.12 04:30 | modify | 1145 | 0.10 | 108.835 | 107.835 | 110.835 | |
| 3435 | 2021.05.13 13:30 | close | 1145 | 0.10 | 109.643 | 107.835 | 110.835 | 76.83 | 4153.25 |
| 3436 | 2021.05.18 06:30 | buy | 1146 | 0.10 | 109.204 | 0.000 | 0.000 | |
| 3437 | 2021.05.18 06:30 | modify | 1146 | 0.10 | 109.204 | 108.204 | 111.204 | |
| 3438 | 2021.05.18 09:00 | close | 1146 | 0.10 | 109.132 | 108.204 | 111.204 | -6.60 | 4146.65 |
| 3439 | 2021.05.19 03:30 | buy | 1147 | 0.10 | 108.985 | 0.000 | 0.000 | |
| 3440 | 2021.05.19 03:30 | modify | 1147 | 0.10 | 108.985 | 107.985 | 110.985 | |
| 3441 | 2021.05.19 20:00 | close | 1147 | 0.10 | 108.803 | 107.985 | 110.985 | -16.73 | 4129.92 |
| 3442 | 2021.05.21 02:00 | buy | 1148 | 0.10 | 108.853 | 0.000 | 0.000 | |
| 3443 | 2021.05.21 02:00 | modify | 1148 | 0.10 | 108.853 | 107.853 | 110.853 | |
| 3444 | 2021.05.21 02:30 | close | 1148 | 0.10 | 108.806 | 107.853 | 110.853 | -4.32 | 4125.60 |
| 3445 | 2021.05.21 20:30 | buy | 1149 | 0.10 | 108.979 | 0.000 | 0.000 | |
| 3446 | 2021.05.21 20:30 | modify | 1149 | 0.10 | 108.979 | 107.979 | 110.979 | |
| 3447 | 2021.05.24 21:00 | close | 1149 | 0.10 | 108.758 | 107.979 | 110.979 | -19.27 | 4106.32 |
| 3448 | 2021.05.25 14:30 | buy | 1150 | 0.10 | 108.911 | 0.000 | 0.000 | |
| 3449 | 2021.05.25 14:30 | modify | 1150 | 0.10 | 108.911 | 107.911 | 110.911 | |
| 3450 | 2021.05.25 22:00 | close | 1150 | 0.10 | 108.698 | 107.911 | 110.911 | -19.60 | 4086.72 |
| 3451 | 2021.05.26 10:30 | buy | 1151 | 0.10 | 108.893 | 0.000 | 0.000 | |
| 3452 | 2021.05.26 10:30 | modify | 1151 | 0.10 | 108.893 | 107.893 | 110.893 | |
| 3453 | 2021.05.28 18:00 | close | 1151 | 0.10 | 109.964 | 107.893 | 110.893 | 101.59 | 4188.31 |
| 3454 | 2021.06.03 07:00 | buy | 1152 | 0.10 | 109.682 | 0.000 | 0.000 | |
| 3455 | 2021.06.03 07:00 | modify | 1152 | 0.10 | 109.682 | 108.682 | 111.682 | |
| 3456 | 2021.06.03 13:30 | close | 1152 | 0.10 | 109.684 | 108.682 | 111.682 | 0.18 | 4188.49 |
| 3457 | 2021.06.03 17:30 | buy | 1153 | 0.10 | 110.145 | 0.000 | 0.000 | |
| 3458 | 2021.06.03 17:30 | modify | 1153 | 0.10 | 110.145 | 109.145 | 112.145 | |
| 3459 | 2021.06.04 15:00 | close | 1153 | 0.10 | 110.093 | 109.145 | 112.145 | -3.67 | 4184.82 |
| 3460 | 2021.06.09 20:30 | buy | 1154 | 0.10 | 109.627 | 0.000 | 0.000 | |
| 3461 | 2021.06.09 20:30 | modify | 1154 | 0.10 | 109.627 | 108.627 | 111.627 | |
| 3462 | 2021.06.10 06:30 | close | 1154 | 0.10 | 109.536 | 108.627 | 111.627 | -5.17 | 4179.65 |
| 3463 | 2021.06.11 17:00 | buy | 1155 | 0.10 | 109.720 | 0.000 | 0.000 | |
| 3464 | 2021.06.11 17:00 | modify | 1155 | 0.10 | 109.720 | 108.720 | 111.720 | |
| 3465 | 2021.06.15 13:30 | close | 1155 | 0.10 | 110.028 | 108.720 | 111.720 | 30.08 | 4209.74 |
| 3466 | 2021.06.15 16:00 | buy | 1156 | 0.10 | 110.105 | 0.000 | 0.000 | |
| 3467 | 2021.06.15 16:00 | modify | 1156 | 0.10 | 110.105 | 109.105 | 112.105 | |
| 3468 | 2021.06.15 23:30 | close | 1156 | 0.10 | 110.047 | 109.105 | 112.105 | -5.27 | 4204.47 |
| 3469 | 2021.06.16 22:30 | buy | 1157 | 0.10 | 110.568 | 0.000 | 0.000 | |
| 3470 | 2021.06.16 22:30 | modify | 1157 | 0.10 | 110.568 | 109.568 | 112.568 | |
| 3471 | 2021.06.17 18:00 | close | 1157 | 0.10 | 110.225 | 109.568 | 112.568 | -27.98 | 4176.49 |
| 3472 | 2021.06.21 00:30 | buy | 1158 | 0.10 | 110.234 | 0.000 | 0.000 | |
| 3473 | 2021.06.21 00:30 | modify | 1158 | 0.10 | 110.234 | 109.234 | 112.234 | |
| 3474 | 2021.06.21 08:00 | close | 1158 | 0.10 | 109.784 | 109.234 | 112.234 | -40.99 | 4135.50 |
| 3475 | 2021.06.23 11:00 | buy | 1159 | 0.10 | 110.879 | 0.000 | 0.000 | |
| 3476 | 2021.06.23 11:00 | modify | 1159 | 0.10 | 110.879 | 109.879 | 112.879 | |
| 3477 | 2021.06.23 11:30 | close | 1159 | 0.10 | 110.872 | 109.879 | 112.879 | -0.63 | 4134.87 |
| 3478 | 2021.06.23 12:00 | buy | 1160 | 0.10 | 110.908 | 0.000 | 0.000 | |
| 3479 | 2021.06.23 12:00 | modify | 1160 | 0.10 | 110.908 | 109.908 | 112.908 | |
| 3480 | 2021.06.23 14:30 | close | 1160 | 0.10 | 110.934 | 109.908 | 112.908 | 2.34 | 4137.21 |
| 3481 | 2021.06.24 07:00 | buy | 1161 | 0.10 | 111.022 | 0.000 | 0.000 | |
| 3482 | 2021.06.24 07:00 | modify | 1161 | 0.10 | 111.022 | 110.022 | 113.022 | |
| 3483 | 2021.06.24 08:30 | close | 1161 | 0.10 | 110.864 | 110.022 | 113.022 | -14.25 | 4122.96 |
| 3484 | 2021.06.25 01:00 | buy | 1162 | 0.10 | 110.872 | 0.000 | 0.000 | |
| 3485 | 2021.06.25 01:00 | modify | 1162 | 0.10 | 110.872 | 109.872 | 112.872 | |
| 3486 | 2021.06.25 02:00 | close | 1162 | 0.10 | 110.854 | 109.872 | 112.872 | -1.62 | 4121.34 |
| 3487 | 2021.06.25 20:00 | buy | 1163 | 0.10 | 110.833 | 0.000 | 0.000 | |
| 3488 | 2021.06.25 20:00 | modify | 1163 | 0.10 | 110.833 | 109.833 | 112.833 | |
| 3489 | 2021.06.28 08:00 | close | 1163 | 0.10 | 110.641 | 109.833 | 112.833 | -16.30 | 4105.04 |
| 3490 | 2021.06.28 15:00 | buy | 1164 | 0.10 | 110.939 | 0.000 | 0.000 | |
| 3491 | 2021.06.28 15:00 | modify | 1164 | 0.10 | 110.939 | 109.939 | 112.939 | |
| 3492 | 2021.06.28 19:30 | close | 1164 | 0.10 | 110.545 | 109.939 | 112.939 | -35.64 | 4069.40 |
| 3493 | 2021.06.29 15:30 | buy | 1165 | 0.10 | 110.709 | 0.000 | 0.000 | |
| 3494 | 2021.06.29 15:30 | modify | 1165 | 0.10 | 110.709 | 109.709 | 112.709 | |
| 3495 | 2021.06.29 17:30 | close | 1165 | 0.10 | 110.452 | 109.709 | 112.709 | -23.27 | 4046.13 |
| 3496 | 2021.06.30 10:00 | buy | 1166 | 0.10 | 110.535 | 0.000 | 0.000 | |
| 3497 | 2021.06.30 10:00 | modify | 1166 | 0.10 | 110.535 | 109.535 | 112.535 | |
| 3498 | 2021.07.02 01:00 | close | 1166 | 0.10 | 111.514 | 109.535 | 112.535 | 91.98 | 4138.11 |
| 3499 | 2021.07.06 16:30 | buy | 1167 | 0.10 | 110.799 | 0.000 | 0.000 | |
| 3500 | 2021.07.06 16:30 | modify | 1167 | 0.10 | 110.799 | 109.799 | 112.799 | |
| 3501 | 2021.07.07 00:05 | close | 1167 | 0.10 | 110.592 | 109.799 | 112.799 | -17.67 | 4120.44 |
| 3502 | 2021.07.07 09:30 | buy | 1168 | 0.10 | 110.686 | 0.000 | 0.000 | |
| 3503 | 2021.07.07 09:30 | modify | 1168 | 0.10 | 110.686 | 109.686 | 112.686 | |
| 3504 | 2021.07.08 08:30 | close | 1168 | 0.10 | 110.380 | 109.686 | 112.686 | -24.58 | 4095.86 |
| 3505 | 2021.07.09 06:30 | buy | 1169 | 0.10 | 109.961 | 0.000 | 0.000 | |
| 3506 | 2021.07.09 06:30 | modify | 1169 | 0.10 | 109.961 | 108.961 | 111.961 | |
| 3507 | 2021.07.12 13:30 | close | 1169 | 0.10 | 110.104 | 108.961 | 111.961 | 14.04 | 4109.90 |
| 3508 | 2021.07.12 19:30 | buy | 1170 | 0.10 | 110.389 | 0.000 | 0.000 | |
| 3509 | 2021.07.12 19:30 | modify | 1170 | 0.10 | 110.389 | 109.389 | 112.389 | |
| 3510 | 2021.07.13 01:30 | close | 1170 | 0.10 | 110.315 | 109.389 | 112.389 | -5.66 | 4104.23 |
| 3511 | 2021.07.13 04:00 | buy | 1171 | 0.10 | 110.383 | 0.000 | 0.000 | |
| 3512 | 2021.07.13 04:00 | modify | 1171 | 0.10 | 110.383 | 109.383 | 112.383 | |
| 3513 | 2021.07.13 13:30 | close | 1171 | 0.10 | 110.269 | 109.383 | 112.383 | -10.34 | 4093.89 |
| 3514 | 2021.07.13 20:30 | buy | 1172 | 0.10 | 110.535 | 0.000 | 0.000 | |
| 3515 | 2021.07.13 20:30 | modify | 1172 | 0.10 | 110.535 | 109.535 | 112.535 | |
| 3516 | 2021.07.14 05:00 | close | 1172 | 0.10 | 110.501 | 109.535 | 112.535 | -2.03 | 4091.86 |
| 3517 | 2021.07.15 18:00 | buy | 1173 | 0.10 | 110.036 | 0.000 | 0.000 | |
| 3518 | 2021.07.15 18:00 | modify | 1173 | 0.10 | 110.036 | 109.036 | 112.036 | |
| 3519 | 2021.07.16 22:30 | close | 1173 | 0.10 | 110.076 | 109.036 | 112.036 | 4.68 | 4096.54 |
| 3520 | 2021.07.23 11:30 | buy | 1174 | 0.10 | 110.455 | 0.000 | 0.000 | |
| 3521 | 2021.07.23 11:30 | modify | 1174 | 0.10 | 110.455 | 109.455 | 112.455 | |
| 3522 | 2021.07.26 08:00 | close | 1174 | 0.10 | 110.329 | 109.455 | 112.455 | -10.37 | 4086.17 |
| 3523 | 2021.07.28 11:00 | buy | 1175 | 0.10 | 109.974 | 0.000 | 0.000 | |
| 3524 | 2021.07.28 11:00 | modify | 1175 | 0.10 | 109.974 | 108.974 | 111.974 | |
| 3525 | 2021.07.29 07:30 | close | 1175 | 0.10 | 109.804 | 108.974 | 111.974 | -12.34 | 4073.83 |
| 3526 | 2021.07.30 09:30 | buy | 1176 | 0.10 | 109.621 | 0.000 | 0.000 | |
| 3527 | 2021.07.30 09:30 | modify | 1176 | 0.10 | 109.621 | 108.621 | 111.621 | |
| 3528 | 2021.08.02 15:30 | close | 1176 | 0.10 | 109.510 | 108.621 | 111.621 | -9.09 | 4064.74 |
| 3529 | 2021.08.05 20:30 | buy | 1177 | 0.10 | 109.767 | 0.000 | 0.000 | |
| 3530 | 2021.08.05 20:30 | modify | 1177 | 0.10 | 109.767 | 108.767 | 111.767 | |
| 3531 | 2021.08.06 10:30 | close | 1177 | 0.10 | 109.707 | 108.767 | 111.767 | -4.42 | 4060.31 |
| 3532 | 2021.08.06 19:30 | buy | 1178 | 0.10 | 110.271 | 0.000 | 0.000 | |
| 3533 | 2021.08.06 19:30 | modify | 1178 | 0.10 | 110.271 | 109.271 | 112.271 | |
| 3534 | 2021.08.09 01:00 | close | 1178 | 0.10 | 110.193 | 109.271 | 112.271 | -6.03 | 4054.28 |
| 3535 | 2021.08.10 11:30 | buy | 1179 | 0.10 | 110.483 | 0.000 | 0.000 | |
| 3536 | 2021.08.10 11:30 | modify | 1179 | 0.10 | 110.483 | 109.483 | 112.483 | |
| 3537 | 2021.08.11 06:00 | close | 1179 | 0.10 | 110.632 | 109.483 | 112.483 | 14.52 | 4068.80 |
| 3538 | 2021.08.11 07:30 | buy | 1180 | 0.10 | 110.657 | 0.000 | 0.000 | |
| 3539 | 2021.08.11 07:30 | modify | 1180 | 0.10 | 110.657 | 109.657 | 112.657 | |
| 3540 | 2021.08.11 15:30 | close | 1180 | 0.10 | 110.664 | 109.657 | 112.657 | 0.63 | 4069.43 |
| 3541 | 2021.08.13 00:05 | buy | 1181 | 0.10 | 110.376 | 0.000 | 0.000 | |
| 3542 | 2021.08.13 00:05 | modify | 1181 | 0.10 | 110.376 | 109.376 | 112.376 | |
| 3543 | 2021.08.13 16:30 | close | 1181 | 0.10 | 110.113 | 109.376 | 112.376 | -23.88 | 4045.55 |
| 3544 | 2021.08.16 18:00 | sell | 1182 | 0.10 | 109.127 | 0.000 | 0.000 | |
| 3545 | 2021.08.16 18:00 | modify | 1182 | 0.10 | 109.127 | 110.127 | 107.127 | |
| 3546 | 2021.08.16 18:30 | close | 1182 | 0.10 | 109.222 | 110.127 | 107.127 | -8.70 | 4036.85 |
| 3547 | 2021.08.19 06:30 | buy | 1183 | 0.10 | 110.177 | 0.000 | 0.000 | |
| 3548 | 2021.08.19 06:30 | modify | 1183 | 0.10 | 110.177 | 109.177 | 112.177 | |
| 3549 | 2021.08.19 10:00 | close | 1183 | 0.10 | 109.920 | 109.177 | 112.177 | -23.38 | 4013.47 |
| 3550 | 2021.08.20 18:00 | buy | 1184 | 0.10 | 109.806 | 0.000 | 0.000 | |
| 3551 | 2021.08.20 18:00 | modify | 1184 | 0.10 | 109.806 | 108.806 | 111.806 | |
| 3552 | 2021.08.23 19:30 | close | 1184 | 0.10 | 109.785 | 108.806 | 111.806 | -0.86 | 4012.61 |
| 3553 | 2021.08.27 14:30 | buy | 1185 | 0.10 | 110.166 | 0.000 | 0.000 | |
| 3554 | 2021.08.27 14:30 | modify | 1185 | 0.10 | 110.166 | 109.166 | 112.166 | |
| 3555 | 2021.08.27 17:30 | close | 1185 | 0.10 | 109.964 | 109.166 | 112.166 | -18.37 | 3994.24 |
| 3556 | 2021.08.30 13:00 | buy | 1186 | 0.10 | 109.832 | 0.000 | 0.000 | |
| 3557 | 2021.08.30 13:00 | modify | 1186 | 0.10 | 109.832 | 108.832 | 111.832 | |
| 3558 | 2021.08.30 19:30 | close | 1186 | 0.10 | 109.916 | 108.832 | 111.832 | 7.64 | 4001.88 |
| 3559 | 2021.08.30 23:30 | buy | 1187 | 0.10 | 109.925 | 0.000 | 0.000 | |
| 3560 | 2021.08.30 23:30 | modify | 1187 | 0.10 | 109.925 | 108.925 | 111.925 | |
| 3561 | 2021.09.01 17:00 | close | 1187 | 0.10 | 109.925 | 108.925 | 111.925 | 2.09 | 4003.97 |
| 3562 | 2021.09.06 03:30 | buy | 1188 | 0.10 | 109.830 | 0.000 | 0.000 | |
| 3563 | 2021.09.06 03:30 | modify | 1188 | 0.10 | 109.830 | 108.830 | 111.830 | |
| 3564 | 2021.09.08 13:00 | close | 1188 | 0.10 | 110.224 | 108.830 | 111.830 | 37.84 | 4041.82 |
| 3565 | 2021.09.10 06:30 | buy | 1189 | 0.10 | 109.799 | 0.000 | 0.000 | |
| 3566 | 2021.09.10 06:30 | modify | 1189 | 0.10 | 109.799 | 108.799 | 111.799 | |
| 3567 | 2021.09.13 16:30 | close | 1189 | 0.10 | 110.013 | 108.799 | 111.799 | 20.50 | 4062.31 |
| 3568 | 2021.09.14 07:00 | buy | 1190 | 0.10 | 110.066 | 0.000 | 0.000 | |
| 3569 | 2021.09.14 07:00 | modify | 1190 | 0.10 | 110.066 | 109.066 | 112.066 | |
| 3570 | 2021.09.14 11:00 | close | 1190 | 0.10 | 109.994 | 109.066 | 112.066 | -6.55 | 4055.76 |
| 3571 | 2021.09.21 08:00 | buy | 1191 | 0.10 | 109.580 | 0.000 | 0.000 | |
| 3572 | 2021.09.21 08:00 | modify | 1191 | 0.10 | 109.580 | 108.580 | 111.580 | |
| 3573 | 2021.09.21 23:00 | close | 1191 | 0.10 | 109.189 | 108.580 | 111.580 | -35.81 | 4019.95 |
| 3574 | 2021.09.24 17:30 | buy | 1192 | 0.10 | 110.704 | 0.000 | 0.000 | |
| 3575 | 2021.09.24 17:30 | modify | 1192 | 0.10 | 110.704 | 109.704 | 112.704 | |
| 3576 | 2021.09.27 00:05 | close | 1192 | 0.10 | 110.675 | 109.704 | 112.704 | -1.57 | 4018.38 |
| 3577 | 2021.09.28 06:30 | buy | 1193 | 0.10 | 111.201 | 0.000 | 0.000 | |
| 3578 | 2021.09.28 06:30 | modify | 1193 | 0.10 | 111.201 | 110.201 | 113.201 | |
| 3579 | 2021.09.28 18:30 | close | 1193 | 0.10 | 111.314 | 110.201 | 113.201 | 10.15 | 4028.53 |
| 3580 | 2021.09.28 23:30 | buy | 1194 | 0.10 | 111.564 | 0.000 | 0.000 | |
| 3581 | 2021.09.28 23:30 | modify | 1194 | 0.10 | 111.564 | 110.564 | 113.564 | |
| 3582 | 2021.09.29 05:00 | close | 1194 | 0.10 | 111.558 | 110.564 | 113.564 | 0.51 | 4029.04 |
| 3583 | 2021.09.29 19:00 | buy | 1195 | 0.10 | 111.834 | 0.000 | 0.000 | |
| 3584 | 2021.09.29 19:00 | modify | 1195 | 0.10 | 111.834 | 110.834 | 113.834 | |
| 3585 | 2021.09.30 06:30 | close | 1195 | 0.10 | 111.826 | 110.834 | 113.834 | 2.42 | 4031.46 |
| 3586 | 2021.09.30 07:30 | buy | 1196 | 0.10 | 111.974 | 0.000 | 0.000 | |
| 3587 | 2021.09.30 07:30 | modify | 1196 | 0.10 | 111.974 | 110.974 | 113.974 | |
| 3588 | 2021.09.30 11:00 | close | 1196 | 0.10 | 111.863 | 110.974 | 113.974 | -9.92 | 4021.54 |
| 3589 | 2021.10.07 19:30 | buy | 1197 | 0.10 | 111.567 | 0.000 | 0.000 | |
| 3590 | 2021.10.07 19:30 | modify | 1197 | 0.10 | 111.567 | 110.567 | 113.567 | |
| 3591 | 2021.10.08 16:00 | close | 1197 | 0.10 | 111.586 | 110.567 | 113.567 | 2.75 | 4024.29 |
| 3592 | 2021.10.08 18:00 | buy | 1198 | 0.10 | 112.041 | 0.000 | 0.000 | |
| 3593 | 2021.10.08 18:00 | modify | 1198 | 0.10 | 112.041 | 111.041 | 114.041 | |
| 3594 | 2021.10.11 14:00 | close | 1198 | 0.10 | 112.918 | 111.041 | 114.041 | 78.72 | 4103.01 |
| 3595 | 2021.10.11 18:00 | buy | 1199 | 0.10 | 113.299 | 0.000 | 0.000 | |
| 3596 | 2021.10.11 18:00 | modify | 1199 | 0.10 | 113.299 | 112.299 | 115.299 | |
| 3597 | 2021.10.12 04:30 | close | 1199 | 0.10 | 113.391 | 112.299 | 115.299 | 9.16 | 4112.16 |
| 3598 | 2021.10.14 16:00 | buy | 1200 | 0.10 | 113.515 | 0.000 | 0.000 | |
| 3599 | 2021.10.14 16:00 | modify | 1200 | 0.10 | 113.515 | 112.515 | 115.515 | |
| 3600 | 2021.10.15 23:00 | close | 1200 | 0.10 | 114.199 | 112.515 | 115.515 | 60.95 | 4173.11 |
| 3601 | 2021.10.19 20:00 | buy | 1201 | 0.10 | 114.297 | 0.000 | 0.000 | |
| 3602 | 2021.10.19 20:00 | modify | 1201 | 0.10 | 114.297 | 113.297 | 116.297 | |
| 3603 | 2021.10.20 18:30 | close | 1201 | 0.10 | 114.212 | 113.297 | 116.297 | -6.39 | 4166.72 |
| 3604 | 2021.10.21 23:30 | buy | 1202 | 0.10 | 114.037 | 0.000 | 0.000 | |
| 3605 | 2021.10.21 23:30 | modify | 1202 | 0.10 | 114.037 | 113.037 | 116.037 | |
| 3606 | 2021.10.22 17:00 | close | 1202 | 0.10 | 113.742 | 113.037 | 116.037 | -24.89 | 4141.83 |
| 3607 | 2021.10.25 17:00 | buy | 1203 | 0.10 | 113.697 | 0.000 | 0.000 | |
| 3608 | 2021.10.25 17:00 | modify | 1203 | 0.10 | 113.697 | 112.697 | 115.697 | |
| 3609 | 2021.10.27 07:00 | close | 1203 | 0.10 | 113.981 | 112.697 | 115.697 | 27.01 | 4168.84 |
| 3610 | 2021.11.02 22:00 | buy | 1204 | 0.10 | 113.960 | 0.000 | 0.000 | |
| 3611 | 2021.11.02 22:00 | modify | 1204 | 0.10 | 113.960 | 112.960 | 115.960 | |
| 3612 | 2021.11.04 09:30 | close | 1204 | 0.10 | 114.174 | 112.960 | 115.960 | 22.93 | 4191.77 |
| 3613 | 2021.11.04 10:00 | buy | 1205 | 0.10 | 114.224 | 0.000 | 0.000 | |
| 3614 | 2021.11.04 10:00 | modify | 1205 | 0.10 | 114.224 | 113.224 | 116.224 | |
| 3615 | 2021.11.04 12:00 | close | 1205 | 0.10 | 113.999 | 113.224 | 116.224 | -19.74 | 4172.03 |
| 3616 | 2021.11.08 03:30 | buy | 1206 | 0.10 | 113.569 | 0.000 | 0.000 | |
| 3617 | 2021.11.08 03:30 | modify | 1206 | 0.10 | 113.569 | 112.569 | 115.569 | |
| 3618 | 2021.11.08 16:00 | close | 1206 | 0.10 | 113.349 | 112.569 | 115.569 | -19.41 | 4152.62 |
| 3619 | 2021.11.15 19:00 | buy | 1207 | 0.10 | 113.970 | 0.000 | 0.000 | |
| 3620 | 2021.11.15 19:00 | modify | 1207 | 0.10 | 113.970 | 112.970 | 115.970 | |
| 3621 | 2021.11.17 04:30 | close | 1207 | 0.10 | 114.830 | 112.970 | 115.970 | 76.98 | 4229.61 |
| 3622 | 2021.11.17 07:30 | buy | 1208 | 0.10 | 114.894 | 0.000 | 0.000 | |
| 3623 | 2021.11.17 07:30 | modify | 1208 | 0.10 | 114.894 | 113.894 | 116.894 | |
| 3624 | 2021.11.17 14:00 | close | 1208 | 0.10 | 114.732 | 113.894 | 116.894 | -14.12 | 4215.49 |
| 3625 | 2021.11.22 04:30 | buy | 1209 | 0.10 | 114.183 | 0.000 | 0.000 | |
| 3626 | 2021.11.22 04:30 | modify | 1209 | 0.10 | 114.183 | 113.183 | 116.183 | |
| 3627 | 2021.11.23 13:00 | close | 1209 | 0.10 | 114.826 | 113.183 | 116.183 | 57.05 | 4272.53 |
| 3628 | 2021.11.23 21:00 | buy | 1210 | 0.10 | 115.073 | 0.000 | 0.000 | |
| 3629 | 2021.11.23 21:00 | modify | 1210 | 0.10 | 115.073 | 114.073 | 117.073 | |
| 3630 | 2021.11.24 02:00 | close | 1210 | 0.10 | 115.133 | 114.073 | 117.073 | 6.26 | 4278.79 |
| 3631 | 2021.11.24 17:00 | buy | 1211 | 0.10 | 115.334 | 0.000 | 0.000 | |
| 3632 | 2021.11.24 17:00 | modify | 1211 | 0.10 | 115.334 | 114.334 | 117.334 | |
| 3633 | 2021.11.25 04:30 | close | 1211 | 0.10 | 115.358 | 114.334 | 117.334 | 5.22 | 4284.01 |
| 3634 | 2021.11.29 02:00 | buy | 1212 | 0.10 | 113.725 | 0.000 | 0.000 | |
| 3635 | 2021.11.29 02:00 | modify | 1212 | 0.10 | 113.725 | 112.725 | 115.725 | |
| 3636 | 2021.11.30 11:00 | close | 1212 | 0.10 | 112.881 | 112.725 | 115.725 | -73.72 | 4210.29 |
| 3637 | 2021.12.01 05:30 | buy | 1213 | 0.10 | 113.417 | 0.000 | 0.000 | |
| 3638 | 2021.12.01 05:30 | modify | 1213 | 0.10 | 113.417 | 112.417 | 115.417 | |
| 3639 | 2021.12.02 00:05 | close | 1213 | 0.10 | 112.727 | 112.417 | 115.417 | -58.07 | 4152.22 |
| 3640 | 2021.12.02 22:30 | buy | 1214 | 0.10 | 113.145 | 0.000 | 0.000 | |
| 3641 | 2021.12.02 22:30 | modify | 1214 | 0.10 | 113.145 | 112.145 | 115.145 | |
| 3642 | 2021.12.03 18:00 | close | 1214 | 0.10 | 113.212 | 112.145 | 115.145 | 6.97 | 4159.19 |
| 3643 | 2021.12.06 18:00 | buy | 1215 | 0.10 | 113.453 | 0.000 | 0.000 | |
| 3644 | 2021.12.06 18:00 | modify | 1215 | 0.10 | 113.453 | 112.453 | 115.453 | |
| 3645 | 2021.12.07 21:30 | close | 1215 | 0.10 | 113.534 | 112.453 | 115.453 | 8.18 | 4167.37 |
| 3646 | 2021.12.09 01:30 | buy | 1216 | 0.10 | 113.743 | 0.000 | 0.000 | |
| 3647 | 2021.12.09 01:30 | modify | 1216 | 0.10 | 113.743 | 112.743 | 115.743 | |
| 3648 | 2021.12.09 02:00 | close | 1216 | 0.10 | 113.674 | 112.743 | 115.743 | -6.07 | 4161.30 |
| 3649 | 2021.12.09 02:30 | buy | 1217 | 0.10 | 113.775 | 0.000 | 0.000 | |
| 3650 | 2021.12.09 02:30 | modify | 1217 | 0.10 | 113.775 | 112.775 | 115.775 | |
| 3651 | 2021.12.09 10:30 | close | 1217 | 0.10 | 113.455 | 112.775 | 115.775 | -28.21 | 4133.09 |
| 3652 | 2021.12.10 12:00 | buy | 1218 | 0.10 | 113.681 | 0.000 | 0.000 | |
| 3653 | 2021.12.10 12:00 | modify | 1218 | 0.10 | 113.681 | 112.681 | 115.681 | |
| 3654 | 2021.12.10 20:30 | close | 1218 | 0.10 | 113.352 | 112.681 | 115.681 | -29.02 | 4104.07 |
| 3655 | 2021.12.13 03:30 | buy | 1219 | 0.10 | 113.543 | 0.000 | 0.000 | |
| 3656 | 2021.12.13 03:30 | modify | 1219 | 0.10 | 113.543 | 112.543 | 115.543 | |
| 3657 | 2021.12.13 17:00 | close | 1219 | 0.10 | 113.510 | 112.543 | 115.543 | -2.91 | 4101.16 |
| 3658 | 2021.12.13 23:30 | buy | 1220 | 0.10 | 113.572 | 0.000 | 0.000 | |
| 3659 | 2021.12.13 23:30 | modify | 1220 | 0.10 | 113.572 | 112.572 | 115.572 | |
| 3660 | 2021.12.14 16:00 | close | 1220 | 0.10 | 113.547 | 112.572 | 115.572 | -1.15 | 4100.01 |
| 3661 | 2021.12.14 22:30 | buy | 1221 | 0.10 | 113.752 | 0.000 | 0.000 | |
| 3662 | 2021.12.14 22:30 | modify | 1221 | 0.10 | 113.752 | 112.752 | 115.752 | |
| 3663 | 2021.12.16 00:05 | close | 1221 | 0.10 | 113.992 | 112.752 | 115.752 | 25.24 | 4125.25 |
| 3664 | 2021.12.17 21:00 | buy | 1222 | 0.10 | 113.737 | 0.000 | 0.000 | |
| 3665 | 2021.12.17 21:00 | modify | 1222 | 0.10 | 113.737 | 112.737 | 115.737 | |
| 3666 | 2021.12.21 03:30 | close | 1222 | 0.10 | 113.574 | 112.737 | 115.737 | -12.26 | 4112.99 |
| 3667 | 2021.12.21 09:00 | buy | 1223 | 0.10 | 113.748 | 0.000 | 0.000 | |
| 3668 | 2021.12.21 09:00 | modify | 1223 | 0.10 | 113.748 | 112.748 | 115.748 | |
| 3669 | 2021.12.22 15:00 | close | 1223 | 0.10 | 114.213 | 112.748 | 115.748 | 41.76 | 4154.75 |
| 3670 | 2021.12.23 21:00 | buy | 1224 | 0.10 | 114.452 | 0.000 | 0.000 | |
| 3671 | 2021.12.23 21:00 | modify | 1224 | 0.10 | 114.452 | 113.452 | 116.452 | |
| 3672 | 2021.12.24 16:30 | close | 1224 | 0.10 | 114.366 | 113.452 | 116.452 | -6.47 | 4148.28 |
| 3673 | 2021.12.27 12:30 | buy | 1225 | 0.10 | 114.642 | 0.000 | 0.000 | |
| 3674 | 2021.12.27 12:30 | modify | 1225 | 0.10 | 114.642 | 113.642 | 116.642 | |
| 3675 | 2021.12.28 11:00 | close | 1225 | 0.10 | 114.801 | 113.642 | 116.642 | 14.90 | 4163.17 |
| 3676 | 2021.12.29 19:00 | buy | 1226 | 0.10 | 114.983 | 0.000 | 0.000 | |
| 3677 | 2021.12.29 19:00 | modify | 1226 | 0.10 | 114.983 | 113.983 | 116.983 | |
| 3678 | 2021.12.30 15:00 | close | 1226 | 0.10 | 115.023 | 113.983 | 116.983 | 6.62 | 4169.80 |
| 3679 | 2021.12.30 21:00 | buy | 1227 | 0.10 | 115.153 | 0.000 | 0.000 | |
| 3680 | 2021.12.30 21:00 | modify | 1227 | 0.10 | 115.153 | 114.153 | 117.153 | |
| 3681 | 2021.12.30 22:00 | close | 1227 | 0.10 | 115.055 | 114.153 | 117.153 | -8.52 | 4161.28 |
| 3682 | 2022.01.03 05:30 | buy | 1228 | 0.10 | 115.281 | 0.000 | 0.000 | |
| 3683 | 2022.01.03 05:30 | modify | 1228 | 0.10 | 115.281 | 114.281 | 117.281 | |
| 3684 | 2022.01.03 14:30 | close | 1228 | 0.10 | 115.119 | 114.281 | 117.281 | -14.07 | 4147.21 |
| 3685 | 2022.01.03 17:30 | buy | 1229 | 0.10 | 115.368 | 0.000 | 0.000 | |
| 3686 | 2022.01.03 17:30 | modify | 1229 | 0.10 | 115.368 | 114.368 | 117.368 | |
| 3687 | 2022.01.05 00:30 | close | 1229 | 0.10 | 116.109 | 114.368 | 117.368 | 65.91 | 4213.12 |
| 3688 | 2022.01.14 12:30 | buy | 1230 | 0.10 | 113.934 | 0.000 | 0.000 | |
| 3689 | 2022.01.14 12:30 | modify | 1230 | 0.10 | 113.934 | 112.934 | 115.934 | |
| 3690 | 2022.01.18 04:00 | close | 1230 | 0.10 | 114.463 | 112.934 | 115.934 | 48.31 | 4261.44 |
| 3691 | 2022.01.20 02:00 | buy | 1231 | 0.10 | 114.353 | 0.000 | 0.000 | |
| 3692 | 2022.01.20 02:00 | modify | 1231 | 0.10 | 114.353 | 113.353 | 116.353 | |
| 3693 | 2022.01.20 18:00 | close | 1231 | 0.10 | 113.973 | 113.353 | 116.353 | -33.34 | 4228.10 |
| 3694 | 2022.01.21 11:30 | buy | 1232 | 0.10 | 113.962 | 0.000 | 0.000 | |
| 3695 | 2022.01.21 11:30 | modify | 1232 | 0.10 | 113.962 | 112.962 | 115.962 | |
| 3696 | 2022.01.21 12:00 | close | 1232 | 0.10 | 113.957 | 112.962 | 115.962 | -0.44 | 4227.66 |
| 3697 | 2022.01.24 03:00 | buy | 1233 | 0.10 | 113.847 | 0.000 | 0.000 | |
| 3698 | 2022.01.24 03:00 | modify | 1233 | 0.10 | 113.847 | 112.847 | 115.847 | |
| 3699 | 2022.01.25 10:30 | close | 1233 | 0.10 | 113.825 | 112.847 | 115.847 | -0.88 | 4226.77 |
| 3700 | 2022.01.25 12:00 | buy | 1234 | 0.10 | 114.060 | 0.000 | 0.000 | |
| 3701 | 2022.01.25 12:00 | modify | 1234 | 0.10 | 114.060 | 113.060 | 116.060 | |
| 3702 | 2022.01.25 21:00 | close | 1234 | 0.10 | 113.861 | 113.060 | 116.060 | -17.48 | 4209.29 |
| 3703 | 2022.01.26 12:00 | buy | 1235 | 0.10 | 114.131 | 0.000 | 0.000 | |
| 3704 | 2022.01.26 12:00 | modify | 1235 | 0.10 | 114.131 | 113.131 | 116.131 | |
| 3705 | 2022.01.27 21:00 | close | 1235 | 0.10 | 115.200 | 113.131 | 116.131 | 95.94 | 4305.24 |
| 3706 | 2022.01.28 04:00 | buy | 1236 | 0.10 | 115.456 | 0.000 | 0.000 | |
| 3707 | 2022.01.28 04:00 | modify | 1236 | 0.10 | 115.456 | 114.456 | 117.456 | |
| 3708 | 2022.01.28 06:00 | close | 1236 | 0.10 | 115.347 | 114.456 | 117.456 | -9.45 | 4295.79 |
| 3709 | 2022.01.28 10:30 | buy | 1237 | 0.10 | 115.563 | 0.000 | 0.000 | |
| 3710 | 2022.01.28 10:30 | modify | 1237 | 0.10 | 115.563 | 114.563 | 117.563 | |
| 3711 | 2022.01.28 16:00 | close | 1237 | 0.10 | 115.318 | 114.563 | 117.563 | -21.25 | 4274.54 |
| 3712 | 2022.02.02 02:00 | buy | 1238 | 0.10 | 114.743 | 0.000 | 0.000 | |
| 3713 | 2022.02.02 02:00 | modify | 1238 | 0.10 | 114.743 | 113.743 | 116.743 | |
| 3714 | 2022.02.02 10:30 | close | 1238 | 0.10 | 114.525 | 113.743 | 116.743 | -19.04 | 4255.50 |
| 3715 | 2022.02.08 05:30 | buy | 1239 | 0.10 | 115.361 | 0.000 | 0.000 | |
| 3716 | 2022.02.08 05:30 | modify | 1239 | 0.10 | 115.361 | 114.361 | 117.361 | |
| 3717 | 2022.02.08 12:30 | close | 1239 | 0.10 | 115.229 | 114.361 | 117.361 | -11.46 | 4244.04 |
| 3718 | 2022.02.08 17:00 | buy | 1240 | 0.10 | 115.479 | 0.000 | 0.000 | |
| 3719 | 2022.02.08 17:00 | modify | 1240 | 0.10 | 115.479 | 114.479 | 117.479 | |
| 3720 | 2022.02.09 09:30 | close | 1240 | 0.10 | 115.468 | 114.479 | 117.479 | 0.10 | 4244.13 |
| 3721 | 2022.02.10 09:00 | buy | 1241 | 0.10 | 115.674 | 0.000 | 0.000 | |
| 3722 | 2022.02.10 09:00 | modify | 1241 | 0.10 | 115.674 | 114.674 | 117.674 | |
| 3723 | 2022.02.10 22:00 | close | 1241 | 0.10 | 115.897 | 114.674 | 117.674 | 19.24 | 4263.37 |
| 3724 | 2022.02.10 23:30 | buy | 1242 | 0.10 | 116.089 | 0.000 | 0.000 | |
| 3725 | 2022.02.10 23:30 | modify | 1242 | 0.10 | 116.089 | 115.089 | 118.089 | |
| 3726 | 2022.02.11 05:30 | close | 1242 | 0.10 | 116.063 | 115.089 | 118.089 | -1.19 | 4262.18 |
| 3727 | 2022.02.14 17:30 | buy | 1243 | 0.10 | 115.638 | 0.000 | 0.000 | |
| 3728 | 2022.02.14 17:30 | modify | 1243 | 0.10 | 115.638 | 114.638 | 117.638 | |
| 3729 | 2022.02.16 00:05 | close | 1243 | 0.10 | 115.598 | 114.638 | 117.638 | -1.37 | 4260.82 |
| 3730 | 2022.02.16 13:30 | buy | 1244 | 0.10 | 115.677 | 0.000 | 0.000 | |
| 3731 | 2022.02.16 13:30 | modify | 1244 | 0.10 | 115.677 | 114.677 | 117.677 | |
| 3732 | 2022.02.16 17:30 | close | 1244 | 0.10 | 115.477 | 114.677 | 117.677 | -17.32 | 4243.50 |
| 3733 | 2022.02.18 04:00 | buy | 1245 | 0.10 | 115.141 | 0.000 | 0.000 | |
| 3734 | 2022.02.18 04:00 | modify | 1245 | 0.10 | 115.141 | 114.141 | 117.141 | |
| 3735 | 2022.02.21 10:30 | close | 1245 | 0.10 | 114.939 | 114.141 | 117.141 | -16.52 | 4226.97 |
| 3736 | 2022.02.24 16:00 | buy | 1246 | 0.10 | 114.906 | 0.000 | 0.000 | |
| 3737 | 2022.02.24 16:00 | modify | 1246 | 0.10 | 114.906 | 113.906 | 116.906 | |
| 3738 | 2022.02.26 00:30 | close | 1246 | 0.10 | 115.523 | 113.906 | 116.906 | 54.46 | 4281.43 |
| 3739 | 2022.03.02 00:05 | buy | 1247 | 0.10 | 114.890 | 0.000 | 0.000 | |
| 3740 | 2022.03.02 00:05 | modify | 1247 | 0.10 | 114.890 | 113.890 | 116.890 | |
| 3741 | 2022.03.03 14:30 | close | 1247 | 0.10 | 115.643 | 113.890 | 116.890 | 68.25 | 4349.68 |
| 3742 | 2022.03.09 04:00 | buy | 1248 | 0.10 | 115.896 | 0.000 | 0.000 | |
| 3743 | 2022.03.09 04:00 | modify | 1248 | 0.10 | 115.896 | 114.896 | 117.896 | |
| 3744 | 2022.03.09 09:00 | close | 1248 | 0.10 | 115.767 | 114.896 | 117.896 | -11.14 | 4338.54 |
| 3745 | 2022.03.10 00:05 | buy | 1249 | 0.10 | 115.830 | 0.000 | 0.000 | |
| 3746 | 2022.03.10 00:05 | modify | 1249 | 0.10 | 115.830 | 114.830 | 117.830 | |
| 3747 | 2022.03.10 09:30 | close | 1249 | 0.10 | 115.959 | 114.830 | 117.830 | 11.12 | 4349.66 |
| 3748 | 2022.03.10 22:30 | buy | 1250 | 0.10 | 116.070 | 0.000 | 0.000 | |
| 3749 | 2022.03.10 22:30 | modify | 1250 | 0.10 | 116.070 | 115.070 | 118.070 | |
| 3750 | 2022.03.14 02:00 | close | 1250 | 0.10 | 117.509 | 115.070 | 118.070 | 124.55 | 4474.22 |
| 3751 | 2022.03.14 19:00 | buy | 1251 | 0.10 | 118.006 | 0.000 | 0.000 | |
| 3752 | 2022.03.14 19:00 | modify | 1251 | 0.10 | 118.006 | 117.006 | 120.006 | |
| 3753 | 2022.03.15 01:00 | close | 1251 | 0.10 | 118.172 | 117.006 | 120.006 | 15.10 | 4489.31 |
| 3754 | 2022.03.16 17:30 | buy | 1252 | 0.10 | 118.326 | 0.000 | 0.000 | |
| 3755 | 2022.03.16 17:30 | modify | 1252 | 0.10 | 118.326 | 117.326 | 120.326 | |
| 3756 | 2022.03.17 02:30 | close | 1252 | 0.10 | 118.845 | 117.326 | 120.326 | 46.81 | 4536.13 |
| 3757 | 2022.03.18 07:00 | buy | 1253 | 0.10 | 118.780 | 0.000 | 0.000 | |
| 3758 | 2022.03.18 07:00 | modify | 1253 | 0.10 | 118.780 | 117.780 | 120.780 | |
| 3759 | 2022.03.18 09:00 | close | 1253 | 0.10 | 118.741 | 117.780 | 120.780 | -3.28 | 4532.85 |
| 3760 | 2022.03.18 11:00 | buy | 1254 | 0.10 | 118.871 | 0.000 | 0.000 | |
| 3761 | 2022.03.18 11:00 | modify | 1254 | 0.10 | 118.871 | 117.871 | 120.871 | |
| 3762 | 2022.03.21 11:30 | close | 1254 | 0.10 | 119.190 | 117.871 | 120.871 | 27.81 | 4560.65 |
| 3763 | 2022.03.22 02:00 | buy | 1255 | 0.10 | 119.477 | 0.000 | 0.000 | |
| 3764 | 2022.03.22 02:00 | modify | 1255 | 0.10 | 119.477 | 118.477 | 121.477 | |
| 3765 | 2022.03.22 13:30 | close | 1255 | 0.10 | 120.946 | 118.477 | 121.477 | 121.46 | 4682.11 |
| 3766 | 2022.03.22 23:30 | buy | 1256 | 0.10 | 120.837 | 0.000 | 0.000 | |
| 3767 | 2022.03.22 23:30 | modify | 1256 | 0.10 | 120.837 | 119.837 | 122.837 | |
| 3768 | 2022.03.23 04:30 | close | 1256 | 0.10 | 120.922 | 119.837 | 122.837 | 8.08 | 4690.19 |
| 3769 | 2022.03.24 10:30 | buy | 1257 | 0.10 | 121.723 | 0.000 | 0.000 | |
| 3770 | 2022.03.24 10:30 | modify | 1257 | 0.10 | 121.723 | 120.723 | 123.723 | |
| 3771 | 2022.03.25 05:30 | close | 1257 | 0.10 | 121.795 | 120.723 | 123.723 | 6.96 | 4697.15 |
| 3772 | 2022.03.28 07:30 | buy | 1258 | 0.10 | 123.013 | 0.000 | 0.000 | |
| 3773 | 2022.03.28 07:30 | modify | 1258 | 0.10 | 123.013 | 122.013 | 125.013 | |
| 3774 | 2022.03.28 11:51 | t/p | 1258 | 0.10 | 125.013 | 122.013 | 125.013 | 159.98 | 4857.13 |
| 3775 | 2022.04.05 10:30 | buy | 1259 | 0.10 | 122.794 | 0.000 | 0.000 | |
| 3776 | 2022.04.05 10:30 | modify | 1259 | 0.10 | 122.794 | 121.794 | 124.794 | |
| 3777 | 2022.04.06 19:00 | close | 1259 | 0.10 | 123.712 | 121.794 | 124.794 | 75.25 | 4932.38 |
| 3778 | 2022.04.07 22:30 | buy | 1260 | 0.10 | 124.002 | 0.000 | 0.000 | |
| 3779 | 2022.04.07 22:30 | modify | 1260 | 0.10 | 124.002 | 123.002 | 126.002 | |
| 3780 | 2022.04.08 05:00 | close | 1260 | 0.10 | 123.804 | 123.002 | 126.002 | -14.94 | 4917.43 |
| 3781 | 2022.04.08 10:00 | buy | 1261 | 0.10 | 124.076 | 0.000 | 0.000 | |
| 3782 | 2022.04.08 10:00 | modify | 1261 | 0.10 | 124.076 | 123.076 | 126.076 | |
| 3783 | 2022.04.08 21:30 | close | 1261 | 0.10 | 124.367 | 123.076 | 126.076 | 23.40 | 4940.83 |
| 3784 | 2022.04.11 06:30 | buy | 1262 | 0.10 | 124.868 | 0.000 | 0.000 | |
| 3785 | 2022.04.11 06:30 | modify | 1262 | 0.10 | 124.868 | 123.868 | 126.868 | |
| 3786 | 2022.04.11 22:30 | close | 1262 | 0.10 | 125.418 | 123.868 | 126.868 | 43.85 | 4984.68 |
| 3787 | 2022.04.12 06:30 | buy | 1263 | 0.10 | 125.439 | 0.000 | 0.000 | |
| 3788 | 2022.04.12 06:30 | modify | 1263 | 0.10 | 125.439 | 124.439 | 127.439 | |
| 3789 | 2022.04.12 07:30 | close | 1263 | 0.10 | 125.199 | 124.439 | 127.439 | -19.17 | 4965.51 |
| 3790 | 2022.04.13 07:00 | buy | 1264 | 0.10 | 125.516 | 0.000 | 0.000 | |
| 3791 | 2022.04.13 07:00 | modify | 1264 | 0.10 | 125.516 | 124.516 | 127.516 | |
| 3792 | 2022.04.13 17:30 | close | 1264 | 0.10 | 125.791 | 124.516 | 127.516 | 21.86 | 4987.37 |
| 3793 | 2022.04.14 21:30 | buy | 1265 | 0.10 | 125.963 | 0.000 | 0.000 | |
| 3794 | 2022.04.14 21:30 | modify | 1265 | 0.10 | 125.963 | 124.963 | 127.963 | |
| 3795 | 2022.04.15 23:30 | close | 1265 | 0.10 | 126.377 | 124.963 | 127.963 | 33.81 | 5021.18 |
| 3796 | 2022.04.18 21:00 | buy | 1266 | 0.10 | 126.952 | 0.000 | 0.000 | |
| 3797 | 2022.04.18 21:00 | modify | 1266 | 0.10 | 126.952 | 125.952 | 128.952 | |
| 3798 | 2022.04.19 12:30 | close | 1266 | 0.10 | 128.405 | 125.952 | 128.952 | 114.21 | 5135.39 |
| 3799 | 2022.04.21 15:00 | buy | 1267 | 0.10 | 128.237 | 0.000 | 0.000 | |
| 3800 | 2022.04.21 15:00 | modify | 1267 | 0.10 | 128.237 | 127.237 | 130.237 | |
| 3801 | 2022.04.22 11:00 | close | 1267 | 0.10 | 128.057 | 127.237 | 130.237 | -13.01 | 5122.38 |
| 3802 | 2022.04.22 16:30 | buy | 1268 | 0.10 | 128.494 | 0.000 | 0.000 | |
| 3803 | 2022.04.22 16:30 | modify | 1268 | 0.10 | 128.494 | 127.494 | 130.494 | |
| 3804 | 2022.04.23 00:30 | close | 1268 | 0.10 | 128.541 | 127.494 | 130.494 | 3.66 | 5126.04 |
| 3805 | 2022.04.25 03:30 | buy | 1269 | 0.10 | 128.667 | 0.000 | 0.000 | |
| 3806 | 2022.04.25 03:30 | modify | 1269 | 0.10 | 128.667 | 127.667 | 130.667 | |
| 3807 | 2022.04.25 06:00 | close | 1269 | 0.10 | 128.308 | 127.667 | 130.667 | -27.98 | 5098.06 |
| 3808 | 2022.05.02 10:00 | buy | 1270 | 0.10 | 130.308 | 0.000 | 0.000 | |
| 3809 | 2022.05.02 10:00 | modify | 1270 | 0.10 | 130.308 | 129.308 | 132.308 | |
| 3810 | 2022.05.03 12:30 | close | 1270 | 0.10 | 130.143 | 129.308 | 132.308 | -11.63 | 5086.42 |
| 3811 | 2022.05.03 21:00 | buy | 1271 | 0.10 | 130.109 | 0.000 | 0.000 | |
| 3812 | 2022.05.03 21:00 | modify | 1271 | 0.10 | 130.109 | 129.109 | 132.109 | |
| 3813 | 2022.05.04 15:30 | close | 1271 | 0.10 | 129.972 | 129.109 | 132.109 | -9.49 | 5076.93 |
| 3814 | 2022.05.05 12:00 | buy | 1272 | 0.10 | 129.706 | 0.000 | 0.000 | |
| 3815 | 2022.05.05 12:00 | modify | 1272 | 0.10 | 129.706 | 128.706 | 131.706 | |
| 3816 | 2022.05.06 22:30 | close | 1272 | 0.10 | 130.586 | 128.706 | 131.706 | 68.44 | 5145.37 |
| 3817 | 2022.05.09 06:30 | buy | 1273 | 0.10 | 130.988 | 0.000 | 0.000 | |
| 3818 | 2022.05.09 06:30 | modify | 1273 | 0.10 | 130.988 | 129.988 | 132.988 | |
| 3819 | 2022.05.09 09:30 | close | 1273 | 0.10 | 131.034 | 129.988 | 132.988 | 3.51 | 5148.88 |
| 3820 | 2022.05.10 22:30 | buy | 1274 | 0.10 | 130.410 | 0.000 | 0.000 | |
| 3821 | 2022.05.10 22:30 | modify | 1274 | 0.10 | 130.410 | 129.410 | 132.410 | |
| 3822 | 2022.05.11 14:30 | close | 1274 | 0.10 | 129.699 | 129.410 | 132.410 | -53.77 | 5095.11 |
| 3823 | 2022.05.11 16:00 | buy | 1275 | 0.10 | 130.756 | 0.000 | 0.000 | |
| 3824 | 2022.05.11 16:00 | modify | 1275 | 0.10 | 130.756 | 129.756 | 132.756 | |
| 3825 | 2022.05.11 20:10 | s/l | 1275 | 0.10 | 129.756 | 129.756 | 132.756 | -77.07 | 5018.04 |
| 3826 | 2022.05.13 02:00 | buy | 1276 | 0.10 | 128.495 | 0.000 | 0.000 | |
| 3827 | 2022.05.13 02:00 | modify | 1276 | 0.10 | 128.495 | 127.495 | 130.495 | |
| 3828 | 2022.05.16 10:00 | close | 1276 | 0.10 | 128.877 | 127.495 | 130.495 | 30.69 | 5048.72 |
| 3829 | 2022.05.16 16:00 | buy | 1277 | 0.10 | 129.303 | 0.000 | 0.000 | |
| 3830 | 2022.05.16 16:00 | modify | 1277 | 0.10 | 129.303 | 128.303 | 131.303 | |
| 3831 | 2022.05.16 16:30 | close | 1277 | 0.10 | 129.109 | 128.303 | 131.303 | -15.03 | 5033.69 |
| 3832 | 2022.05.17 12:30 | buy | 1278 | 0.10 | 129.303 | 0.000 | 0.000 | |
| 3833 | 2022.05.17 12:30 | modify | 1278 | 0.10 | 129.303 | 128.303 | 131.303 | |
| 3834 | 2022.05.17 20:00 | close | 1278 | 0.10 | 129.345 | 128.303 | 131.303 | 3.25 | 5036.94 |
| 3835 | 2022.05.18 02:00 | buy | 1279 | 0.10 | 129.416 | 0.000 | 0.000 | |
| 3836 | 2022.05.18 02:00 | modify | 1279 | 0.10 | 129.416 | 128.416 | 131.416 | |
| 3837 | 2022.05.18 03:30 | close | 1279 | 0.10 | 129.286 | 128.416 | 131.416 | -10.06 | 5026.88 |
| 3838 | 2022.05.19 06:30 | buy | 1280 | 0.10 | 128.809 | 0.000 | 0.000 | |
| 3839 | 2022.05.19 06:30 | modify | 1280 | 0.10 | 128.809 | 127.809 | 130.809 | |
| 3840 | 2022.05.19 11:48 | s/l | 1280 | 0.10 | 127.809 | 127.809 | 130.809 | -78.24 | 4948.64 |
| 3841 | 2022.05.23 21:00 | buy | 1281 | 0.10 | 127.840 | 0.000 | 0.000 | |
| 3842 | 2022.05.23 21:00 | modify | 1281 | 0.10 | 127.840 | 126.840 | 129.840 | |
| 3843 | 2022.05.24 10:30 | close | 1281 | 0.10 | 127.384 | 126.840 | 129.840 | -34.75 | 4913.89 |
| 3844 | 2022.05.25 12:00 | buy | 1282 | 0.10 | 127.063 | 0.000 | 0.000 | |
| 3845 | 2022.05.25 12:00 | modify | 1282 | 0.10 | 127.063 | 126.063 | 129.063 | |
| 3846 | 2022.05.26 12:30 | close | 1282 | 0.10 | 126.758 | 126.063 | 129.063 | -20.92 | 4892.97 |
| 3847 | 2022.05.26 21:30 | buy | 1283 | 0.10 | 127.230 | 0.000 | 0.000 | |
| 3848 | 2022.05.26 21:30 | modify | 1283 | 0.10 | 127.230 | 126.230 | 129.230 | |
| 3849 | 2022.05.26 22:00 | close | 1283 | 0.10 | 127.170 | 126.230 | 129.230 | -4.72 | 4888.25 |
| 3850 | 2022.05.30 03:00 | buy | 1284 | 0.10 | 127.271 | 0.000 | 0.000 | |
| 3851 | 2022.05.30 03:00 | modify | 1284 | 0.10 | 127.271 | 126.271 | 129.271 | |
| 3852 | 2022.05.30 06:00 | close | 1284 | 0.10 | 126.982 | 126.271 | 129.271 | -22.76 | 4865.49 |
| 3853 | 2022.05.30 10:30 | buy | 1285 | 0.10 | 127.224 | 0.000 | 0.000 | |
| 3854 | 2022.05.30 10:30 | modify | 1285 | 0.10 | 127.224 | 126.224 | 129.224 | |
| 3855 | 2022.05.31 08:30 | close | 1285 | 0.10 | 127.927 | 126.224 | 129.224 | 56.00 | 4921.49 |
| 3856 | 2022.05.31 14:30 | buy | 1286 | 0.10 | 128.114 | 0.000 | 0.000 | |
| 3857 | 2022.05.31 14:30 | modify | 1286 | 0.10 | 128.114 | 127.114 | 130.114 | |
| 3858 | 2022.05.31 21:00 | close | 1286 | 0.10 | 128.610 | 127.114 | 130.114 | 38.57 | 4960.06 |
| 3859 | 2022.06.01 00:30 | buy | 1287 | 0.10 | 128.698 | 0.000 | 0.000 | |
| 3860 | 2022.06.01 00:30 | modify | 1287 | 0.10 | 128.698 | 127.698 | 130.698 | |
| 3861 | 2022.06.01 20:00 | close | 1287 | 0.10 | 130.124 | 127.698 | 130.698 | 109.59 | 5069.65 |
| 3862 | 2022.06.03 17:00 | buy | 1288 | 0.10 | 130.497 | 0.000 | 0.000 | |
| 3863 | 2022.06.03 17:00 | modify | 1288 | 0.10 | 130.497 | 129.497 | 132.497 | |
| 3864 | 2022.06.06 08:00 | close | 1288 | 0.10 | 130.652 | 129.497 | 132.497 | 12.91 | 5082.56 |
| 3865 | 2022.06.06 18:30 | buy | 1289 | 0.10 | 131.668 | 0.000 | 0.000 | |
| 3866 | 2022.06.06 18:30 | modify | 1289 | 0.10 | 131.668 | 130.668 | 133.668 | |
| 3867 | 2022.06.07 19:00 | close | 1289 | 0.10 | 132.524 | 130.668 | 133.668 | 65.64 | 5148.20 |
| 3868 | 2022.06.08 23:30 | buy | 1290 | 0.10 | 134.285 | 0.000 | 0.000 | |
| 3869 | 2022.06.08 23:30 | modify | 1290 | 0.10 | 134.285 | 133.285 | 136.285 | |
| 3870 | 2022.06.09 09:00 | close | 1290 | 0.10 | 133.816 | 133.285 | 136.285 | -31.91 | 5116.29 |
| 3871 | 2022.06.10 01:00 | buy | 1291 | 0.10 | 134.394 | 0.000 | 0.000 | |
| 3872 | 2022.06.10 01:00 | modify | 1291 | 0.10 | 134.394 | 133.394 | 136.394 | |
| 3873 | 2022.06.10 05:00 | close | 1291 | 0.10 | 134.162 | 133.394 | 136.394 | -17.29 | 5099.00 |
| 3874 | 2022.06.10 16:30 | buy | 1292 | 0.10 | 134.113 | 0.000 | 0.000 | |
| 3875 | 2022.06.10 16:30 | modify | 1292 | 0.10 | 134.113 | 133.113 | 136.113 | |
| 3876 | 2022.06.13 11:30 | close | 1292 | 0.10 | 134.482 | 133.113 | 136.113 | 28.49 | 5127.49 |
| 3877 | 2022.06.14 18:30 | buy | 1293 | 0.10 | 134.817 | 0.000 | 0.000 | |
| 3878 | 2022.06.14 18:30 | modify | 1293 | 0.10 | 134.817 | 133.817 | 136.817 | |
| 3879 | 2022.06.15 11:30 | close | 1293 | 0.10 | 134.688 | 133.817 | 136.817 | -8.53 | 5118.95 |
| 3880 | 2022.06.17 02:00 | buy | 1294 | 0.10 | 132.597 | 0.000 | 0.000 | |
| 3881 | 2022.06.17 02:00 | modify | 1294 | 0.10 | 132.597 | 131.597 | 134.597 | |
| 3882 | 2022.06.17 05:47 | t/p | 1294 | 0.10 | 134.597 | 131.597 | 134.597 | 148.59 | 5267.54 |
| 3883 | 2022.06.21 13:30 | buy | 1295 | 0.10 | 135.440 | 0.000 | 0.000 | |
| 3884 | 2022.06.21 13:30 | modify | 1295 | 0.10 | 135.440 | 134.440 | 137.440 | |
| 3885 | 2022.06.22 06:30 | close | 1295 | 0.10 | 136.134 | 134.440 | 137.440 | 52.03 | 5319.57 |
| 3886 | 2022.06.27 22:00 | buy | 1296 | 0.10 | 135.435 | 0.000 | 0.000 | |
| 3887 | 2022.06.27 22:00 | modify | 1296 | 0.10 | 135.435 | 134.435 | 137.435 | |
| 3888 | 2022.06.28 02:30 | close | 1296 | 0.10 | 135.360 | 134.435 | 137.435 | -4.49 | 5315.08 |
| 3889 | 2022.06.28 10:00 | buy | 1297 | 0.10 | 135.598 | 0.000 | 0.000 | |
| 3890 | 2022.06.28 10:00 | modify | 1297 | 0.10 | 135.598 | 134.598 | 137.598 | |
| 3891 | 2022.06.29 03:30 | close | 1297 | 0.10 | 136.043 | 134.598 | 137.598 | 33.76 | 5348.84 |
| 3892 | 2022.06.29 13:00 | buy | 1298 | 0.10 | 136.525 | 0.000 | 0.000 | |
| 3893 | 2022.06.29 13:00 | modify | 1298 | 0.10 | 136.525 | 135.525 | 138.525 | |
| 3894 | 2022.06.29 19:00 | close | 1298 | 0.10 | 136.473 | 135.525 | 138.525 | -3.81 | 5345.03 |
| 3895 | 2022.07.06 19:30 | buy | 1299 | 0.10 | 135.693 | 0.000 | 0.000 | |
| 3896 | 2022.07.06 19:30 | modify | 1299 | 0.10 | 135.693 | 134.693 | 137.693 | |
| 3897 | 2022.07.08 03:30 | close | 1299 | 0.10 | 135.972 | 134.693 | 137.693 | 24.71 | 5369.74 |
| 3898 | 2022.07.08 21:00 | buy | 1300 | 0.10 | 136.165 | 0.000 | 0.000 | |
| 3899 | 2022.07.08 21:00 | modify | 1300 | 0.10 | 136.165 | 135.165 | 138.165 | |
| 3900 | 2022.07.11 16:00 | close | 1300 | 0.10 | 137.579 | 135.165 | 138.165 | 103.83 | 5473.56 |
| 3901 | 2022.07.13 10:00 | buy | 1301 | 0.10 | 137.206 | 0.000 | 0.000 | |
| 3902 | 2022.07.13 10:00 | modify | 1301 | 0.10 | 137.206 | 136.206 | 139.206 | |
| 3903 | 2022.07.14 10:00 | close | 1301 | 0.10 | 138.759 | 136.206 | 139.206 | 115.06 | 5588.63 |
| 3904 | 2022.07.15 00:30 | buy | 1302 | 0.10 | 138.967 | 0.000 | 0.000 | |
| 3905 | 2022.07.15 00:30 | modify | 1302 | 0.10 | 138.967 | 137.967 | 140.967 | |
| 3906 | 2022.07.15 09:00 | close | 1302 | 0.10 | 138.956 | 137.967 | 140.967 | -0.79 | 5587.84 |
| 3907 | 2022.07.18 15:30 | buy | 1303 | 0.10 | 138.390 | 0.000 | 0.000 | |
| 3908 | 2022.07.18 15:30 | modify | 1303 | 0.10 | 138.390 | 137.390 | 140.390 | |
| 3909 | 2022.07.19 13:30 | close | 1303 | 0.10 | 137.576 | 137.390 | 140.390 | -58.12 | 5529.71 |
| 3910 | 2022.07.19 17:30 | buy | 1304 | 0.10 | 137.859 | 0.000 | 0.000 | |
| 3911 | 2022.07.19 17:30 | modify | 1304 | 0.10 | 137.859 | 136.859 | 139.859 | |
| 3912 | 2022.07.21 06:00 | close | 1304 | 0.10 | 138.325 | 136.859 | 139.859 | 37.88 | 5567.59 |
| 3913 | 2022.07.21 12:30 | buy | 1305 | 0.10 | 138.826 | 0.000 | 0.000 | |
| 3914 | 2022.07.21 12:30 | modify | 1305 | 0.10 | 138.826 | 137.826 | 140.826 | |
| 3915 | 2022.07.21 16:30 | close | 1305 | 0.10 | 138.450 | 137.826 | 140.826 | -27.16 | 5540.43 |
| 3916 | 2022.07.27 05:30 | buy | 1306 | 0.10 | 137.062 | 0.000 | 0.000 | |
| 3917 | 2022.07.27 05:30 | modify | 1306 | 0.10 | 137.062 | 136.062 | 139.062 | |
| 3918 | 2022.07.27 06:30 | close | 1306 | 0.10 | 136.922 | 136.062 | 139.062 | -10.22 | 5530.21 |
| 3919 | 2022.07.27 07:30 | buy | 1307 | 0.10 | 136.992 | 0.000 | 0.000 | |
| 3920 | 2022.07.27 07:30 | modify | 1307 | 0.10 | 136.992 | 135.992 | 138.992 | |
| 3921 | 2022.07.27 14:30 | close | 1307 | 0.10 | 136.643 | 135.992 | 138.992 | -25.54 | 5504.67 |
| 3922 | 2022.07.27 18:30 | buy | 1308 | 0.10 | 137.207 | 0.000 | 0.000 | |
| 3923 | 2022.07.27 18:30 | modify | 1308 | 0.10 | 137.207 | 136.207 | 139.207 | |
| 3924 | 2022.07.27 22:30 | close | 1308 | 0.10 | 136.511 | 136.207 | 139.207 | -50.98 | 5453.69 |
| 3925 | 2022.08.05 16:00 | buy | 1309 | 0.10 | 134.680 | 0.000 | 0.000 | |
| 3926 | 2022.08.05 16:00 | modify | 1309 | 0.10 | 134.680 | 133.680 | 136.680 | |
| 3927 | 2022.08.08 17:00 | close | 1309 | 0.10 | 134.445 | 133.680 | 136.680 | -16.43 | 5437.26 |
| 3928 | 2022.08.09 20:00 | buy | 1310 | 0.10 | 135.039 | 0.000 | 0.000 | |
| 3929 | 2022.08.09 20:00 | modify | 1310 | 0.10 | 135.039 | 134.039 | 137.039 | |
| 3930 | 2022.08.10 13:00 | close | 1310 | 0.10 | 134.928 | 134.039 | 137.039 | -7.18 | 5430.08 |
| 3931 | 2022.08.11 18:00 | buy | 1311 | 0.10 | 132.596 | 0.000 | 0.000 | |
| 3932 | 2022.08.11 18:00 | modify | 1311 | 0.10 | 132.596 | 131.596 | 134.596 | |
| 3933 | 2022.08.15 02:30 | close | 1311 | 0.10 | 133.429 | 131.596 | 134.596 | 64.52 | 5494.60 |
| 3934 | 2022.08.16 04:00 | buy | 1312 | 0.10 | 133.197 | 0.000 | 0.000 | |
| 3935 | 2022.08.16 04:00 | modify | 1312 | 0.10 | 133.197 | 132.197 | 135.197 | |
| 3936 | 2022.08.17 04:30 | close | 1312 | 0.10 | 134.095 | 132.197 | 135.197 | 68.02 | 5562.62 |
| 3937 | 2022.08.17 11:30 | buy | 1313 | 0.10 | 134.782 | 0.000 | 0.000 | |
| 3938 | 2022.08.17 11:30 | modify | 1313 | 0.10 | 134.782 | 133.782 | 136.782 | |
| 3939 | 2022.08.17 20:30 | close | 1313 | 0.10 | 135.421 | 133.782 | 136.782 | 47.19 | 5609.81 |
| 3940 | 2022.08.17 21:00 | buy | 1314 | 0.10 | 135.425 | 0.000 | 0.000 | |
| 3941 | 2022.08.17 21:00 | modify | 1314 | 0.10 | 135.425 | 134.425 | 137.425 | |
| 3942 | 2022.08.17 21:30 | close | 1314 | 0.10 | 134.925 | 134.425 | 137.425 | -37.06 | 5572.75 |
| 3943 | 2022.08.18 11:30 | buy | 1315 | 0.10 | 135.246 | 0.000 | 0.000 | |
| 3944 | 2022.08.18 11:30 | modify | 1315 | 0.10 | 135.246 | 134.246 | 137.246 | |
| 3945 | 2022.08.18 16:00 | close | 1315 | 0.10 | 134.927 | 134.246 | 137.246 | -23.64 | 5549.11 |
| 3946 | 2022.08.18 22:30 | buy | 1316 | 0.10 | 135.887 | 0.000 | 0.000 | |
| 3947 | 2022.08.18 22:30 | modify | 1316 | 0.10 | 135.887 | 134.887 | 137.887 | |
| 3948 | 2022.08.19 02:00 | close | 1316 | 0.10 | 135.884 | 134.887 | 137.887 | 0.83 | 5549.94 |
| 3949 | 2022.08.19 03:30 | buy | 1317 | 0.10 | 136.239 | 0.000 | 0.000 | |
| 3950 | 2022.08.19 03:30 | modify | 1317 | 0.10 | 136.239 | 135.239 | 138.239 | |
| 3951 | 2022.08.22 00:30 | close | 1317 | 0.10 | 136.838 | 135.239 | 138.239 | 44.82 | 5594.76 |
| 3952 | 2022.08.23 03:00 | buy | 1318 | 0.10 | 137.582 | 0.000 | 0.000 | |
| 3953 | 2022.08.23 03:00 | modify | 1318 | 0.10 | 137.582 | 136.582 | 139.582 | |
| 3954 | 2022.08.23 05:00 | close | 1318 | 0.10 | 137.131 | 136.582 | 139.582 | -32.89 | 5561.87 |
| 3955 | 2022.08.24 15:30 | buy | 1319 | 0.10 | 136.725 | 0.000 | 0.000 | |
| 3956 | 2022.08.24 15:30 | modify | 1319 | 0.10 | 136.725 | 135.725 | 138.725 | |
| 3957 | 2022.08.25 10:00 | close | 1319 | 0.10 | 136.654 | 135.725 | 138.725 | -2.06 | 5559.81 |
| 3958 | 2022.08.25 17:00 | buy | 1320 | 0.10 | 136.904 | 0.000 | 0.000 | |
| 3959 | 2022.08.25 17:00 | modify | 1320 | 0.10 | 136.904 | 135.904 | 138.904 | |
| 3960 | 2022.08.25 20:30 | close | 1320 | 0.10 | 136.501 | 135.904 | 138.904 | -29.52 | 5530.29 |
| 3961 | 2022.08.26 11:30 | buy | 1321 | 0.10 | 136.982 | 0.000 | 0.000 | |
| 3962 | 2022.08.26 11:30 | modify | 1321 | 0.10 | 136.982 | 135.982 | 138.982 | |
| 3963 | 2022.08.29 04:30 | close | 1321 | 0.10 | 138.402 | 135.982 | 138.982 | 103.65 | 5633.94 |
| 3964 | 2022.08.29 21:00 | buy | 1322 | 0.10 | 138.767 | 0.000 | 0.000 | |
| 3965 | 2022.08.29 21:00 | modify | 1322 | 0.10 | 138.767 | 137.767 | 140.767 | |
| 3966 | 2022.08.30 01:00 | close | 1322 | 0.10 | 138.696 | 137.767 | 140.767 | -4.07 | 5629.86 |
| 3967 | 2022.08.31 13:00 | buy | 1323 | 0.10 | 138.834 | 0.000 | 0.000 | |
| 3968 | 2022.08.31 13:00 | modify | 1323 | 0.10 | 138.834 | 137.834 | 140.834 | |
| 3969 | 2022.09.02 08:00 | close | 1323 | 0.10 | 140.331 | 137.834 | 140.834 | 110.87 | 5740.73 |
| 3970 | 2022.09.02 14:30 | buy | 1324 | 0.10 | 140.399 | 0.000 | 0.000 | |
| 3971 | 2022.09.02 14:30 | modify | 1324 | 0.10 | 140.399 | 139.399 | 142.399 | |
| 3972 | 2022.09.02 17:00 | close | 1324 | 0.10 | 140.124 | 139.399 | 142.399 | -19.63 | 5721.10 |
| 3973 | 2022.09.05 22:00 | buy | 1325 | 0.10 | 140.549 | 0.000 | 0.000 | |
| 3974 | 2022.09.05 22:00 | modify | 1325 | 0.10 | 140.549 | 139.549 | 142.549 | |
| 3975 | 2022.09.06 14:30 | close | 1325 | 0.10 | 141.980 | 139.549 | 142.549 | 101.84 | 5822.94 |
| 3976 | 2022.09.07 06:00 | buy | 1326 | 0.10 | 143.700 | 0.000 | 0.000 | |
| 3977 | 2022.09.07 06:00 | modify | 1326 | 0.10 | 143.700 | 142.700 | 145.700 | |
| 3978 | 2022.09.07 17:30 | close | 1326 | 0.10 | 144.576 | 142.700 | 145.700 | 60.59 | 5883.53 |
| 3979 | 2022.09.13 17:30 | buy | 1327 | 0.10 | 144.083 | 0.000 | 0.000 | |
| 3980 | 2022.09.13 17:30 | modify | 1327 | 0.10 | 144.083 | 143.083 | 146.083 | |
| 3981 | 2022.09.14 11:05 | s/l | 1327 | 0.10 | 143.083 | 143.083 | 146.083 | -68.84 | 5814.69 |
| 3982 | 2022.09.15 19:00 | buy | 1328 | 0.10 | 143.577 | 0.000 | 0.000 | |
| 3983 | 2022.09.15 19:00 | modify | 1328 | 0.10 | 143.577 | 142.577 | 145.577 | |
| 3984 | 2022.09.16 14:00 | close | 1328 | 0.10 | 143.195 | 142.577 | 145.577 | -25.63 | 5789.06 |
| 3985 | 2022.09.19 08:00 | buy | 1329 | 0.10 | 143.232 | 0.000 | 0.000 | |
| 3986 | 2022.09.19 08:00 | modify | 1329 | 0.10 | 143.232 | 142.232 | 145.232 | |
| 3987 | 2022.09.20 17:00 | close | 1329 | 0.10 | 143.728 | 142.232 | 145.232 | 35.56 | 5824.61 |
| 3988 | 2022.09.21 01:30 | buy | 1330 | 0.10 | 143.732 | 0.000 | 0.000 | |
| 3989 | 2022.09.21 01:30 | modify | 1330 | 0.10 | 143.732 | 142.732 | 145.732 | |
| 3990 | 2022.09.21 03:30 | close | 1330 | 0.10 | 143.545 | 142.732 | 145.732 | -13.03 | 5811.58 |
| 3991 | 2022.09.21 04:00 | buy | 1331 | 0.10 | 143.726 | 0.000 | 0.000 | |
| 3992 | 2022.09.21 04:00 | modify | 1331 | 0.10 | 143.726 | 142.726 | 145.726 | |
| 3993 | 2022.09.21 22:00 | close | 1331 | 0.10 | 143.479 | 142.726 | 145.726 | -17.22 | 5794.36 |
| 3994 | 2022.09.22 05:30 | buy | 1332 | 0.10 | 144.489 | 0.000 | 0.000 | |
| 3995 | 2022.09.22 05:30 | modify | 1332 | 0.10 | 144.489 | 143.489 | 146.489 | |
| 3996 | 2022.09.22 05:57 | s/l | 1332 | 0.10 | 143.489 | 143.489 | 146.489 | -69.69 | 5724.67 |
| 3997 | 2022.09.22 06:30 | buy | 1333 | 0.10 | 144.851 | 0.000 | 0.000 | |
| 3998 | 2022.09.22 06:30 | modify | 1333 | 0.10 | 144.851 | 143.851 | 146.851 | |
| 3999 | 2022.09.22 11:15 | s/l | 1333 | 0.10 | 143.851 | 143.851 | 146.851 | -69.52 | 5655.15 |
| 4000 | 2022.09.23 18:00 | buy | 1334 | 0.10 | 143.288 | 0.000 | 0.000 | |
| 4001 | 2022.09.23 18:00 | modify | 1334 | 0.10 | 143.288 | 142.288 | 145.288 | |
| 4002 | 2022.09.26 20:30 | close | 1334 | 0.10 | 144.717 | 142.288 | 145.288 | 99.79 | 5754.94 |
| 4003 | 2022.09.27 18:30 | buy | 1335 | 0.10 | 144.832 | 0.000 | 0.000 | |
| 4004 | 2022.09.27 18:30 | modify | 1335 | 0.10 | 144.832 | 143.832 | 146.832 | |
| 4005 | 2022.09.28 01:00 | close | 1335 | 0.10 | 144.783 | 143.832 | 146.832 | -2.33 | 5752.61 |
| 4006 | 2022.09.29 12:00 | buy | 1336 | 0.10 | 144.768 | 0.000 | 0.000 | |
| 4007 | 2022.09.29 12:00 | modify | 1336 | 0.10 | 144.768 | 143.768 | 146.768 | |
| 4008 | 2022.09.30 12:30 | close | 1336 | 0.10 | 144.254 | 143.768 | 146.768 | -34.58 | 5718.03 |
| 4009 | 2022.10.01 00:30 | buy | 1337 | 0.10 | 144.805 | 0.000 | 0.000 | |
| 4010 | 2022.10.01 00:30 | modify | 1337 | 0.10 | 144.805 | 143.805 | 146.805 | |
| 4011 | 2022.10.03 10:30 | close | 1337 | 0.10 | 144.930 | 143.805 | 146.805 | 9.67 | 5727.69 |
| 4012 | 2022.10.03 14:00 | buy | 1338 | 0.10 | 145.175 | 0.000 | 0.000 | |
| 4013 | 2022.10.03 14:00 | modify | 1338 | 0.10 | 145.175 | 144.175 | 147.175 | |
| 4014 | 2022.10.03 18:00 | close | 1338 | 0.10 | 144.452 | 144.175 | 147.175 | -50.05 | 5677.64 |
| 4015 | 2022.10.04 15:00 | buy | 1339 | 0.10 | 144.816 | 0.000 | 0.000 | |
| 4016 | 2022.10.04 15:00 | modify | 1339 | 0.10 | 144.816 | 143.816 | 146.816 | |
| 4017 | 2022.10.04 17:30 | close | 1339 | 0.10 | 144.589 | 143.816 | 146.816 | -15.70 | 5661.94 |
| 4018 | 2022.10.07 08:00 | buy | 1340 | 0.10 | 145.029 | 0.000 | 0.000 | |
| 4019 | 2022.10.07 08:00 | modify | 1340 | 0.10 | 145.029 | 144.029 | 147.029 | |
| 4020 | 2022.10.07 12:00 | close | 1340 | 0.10 | 144.816 | 144.029 | 147.029 | -14.71 | 5647.23 |
| 4021 | 2022.10.07 15:00 | buy | 1341 | 0.10 | 144.939 | 0.000 | 0.000 | |
| 4022 | 2022.10.07 15:00 | modify | 1341 | 0.10 | 144.939 | 143.939 | 146.939 | |
| 4023 | 2022.10.10 05:00 | close | 1341 | 0.10 | 145.349 | 143.939 | 146.939 | 29.26 | 5676.49 |
| 4024 | 2022.10.10 16:30 | buy | 1342 | 0.10 | 145.552 | 0.000 | 0.000 | |
| 4025 | 2022.10.10 16:30 | modify | 1342 | 0.10 | 145.552 | 144.552 | 147.552 | |
| 4026 | 2022.10.11 02:00 | close | 1342 | 0.10 | 145.653 | 144.552 | 147.552 | 7.98 | 5684.47 |
| 4027 | 2022.10.12 04:30 | buy | 1343 | 0.10 | 146.206 | 0.000 | 0.000 | |
| 4028 | 2022.10.12 04:30 | modify | 1343 | 0.10 | 146.206 | 145.206 | 148.206 | |
| 4029 | 2022.10.13 07:30 | close | 1343 | 0.10 | 146.770 | 145.206 | 148.206 | 41.57 | 5726.04 |
| 4030 | 2022.10.14 10:30 | buy | 1344 | 0.10 | 147.528 | 0.000 | 0.000 | |
| 4031 | 2022.10.14 10:30 | modify | 1344 | 0.10 | 147.528 | 146.528 | 149.528 | |
| 4032 | 2022.10.17 16:30 | close | 1344 | 0.10 | 148.770 | 146.528 | 149.528 | 84.53 | 5810.57 |
| 4033 | 2022.10.18 19:00 | buy | 1345 | 0.10 | 149.238 | 0.000 | 0.000 | |
| 4034 | 2022.10.18 19:00 | modify | 1345 | 0.10 | 149.238 | 148.238 | 151.238 | |
| 4035 | 2022.10.19 05:30 | close | 1345 | 0.10 | 149.164 | 148.238 | 151.238 | -3.91 | 5806.66 |
| 4036 | 2022.10.19 07:30 | buy | 1346 | 0.10 | 149.252 | 0.000 | 0.000 | |
| 4037 | 2022.10.19 07:30 | modify | 1346 | 0.10 | 149.252 | 148.252 | 151.252 | |
| 4038 | 2022.10.20 13:30 | close | 1346 | 0.10 | 149.846 | 148.252 | 151.252 | 42.78 | 5849.44 |
| 4039 | 2022.10.21 08:30 | buy | 1347 | 0.10 | 150.402 | 0.000 | 0.000 | |
| 4040 | 2022.10.21 08:30 | modify | 1347 | 0.10 | 150.402 | 149.402 | 152.402 | |
| 4041 | 2022.10.21 15:30 | close | 1347 | 0.10 | 151.810 | 149.402 | 152.402 | 92.75 | 5942.19 |
| 4042 | 2022.10.24 06:30 | buy | 1348 | 0.10 | 148.888 | 0.000 | 0.000 | |
| 4043 | 2022.10.24 06:30 | modify | 1348 | 0.10 | 148.888 | 147.888 | 150.888 | |
| 4044 | 2022.10.25 16:47 | s/l | 1348 | 0.10 | 147.888 | 147.888 | 150.888 | -66.57 | 5875.62 |
| 4045 | 2022.10.27 13:30 | buy | 1349 | 0.10 | 146.396 | 0.000 | 0.000 | |
| 4046 | 2022.10.27 13:30 | modify | 1349 | 0.10 | 146.396 | 145.396 | 148.396 | |
| 4047 | 2022.10.31 03:00 | close | 1349 | 0.10 | 147.802 | 145.396 | 148.396 | 97.22 | 5972.84 |
| 4048 | 2022.10.31 23:00 | buy | 1350 | 0.10 | 148.691 | 0.000 | 0.000 | |
| 4049 | 2022.10.31 23:00 | modify | 1350 | 0.10 | 148.691 | 147.691 | 150.691 | |
| 4050 | 2022.11.01 00:30 | close | 1350 | 0.10 | 148.688 | 147.691 | 150.691 | 0.85 | 5973.69 |
| 4051 | 2022.11.01 03:30 | buy | 1351 | 0.10 | 148.718 | 0.000 | 0.000 | |
| 4052 | 2022.11.01 03:30 | modify | 1351 | 0.10 | 148.718 | 147.718 | 150.718 | |
| 4053 | 2022.11.01 05:00 | close | 1351 | 0.10 | 148.364 | 147.718 | 150.718 | -23.86 | 5949.83 |
| 4054 | 2022.11.09 16:00 | buy | 1352 | 0.10 | 146.425 | 0.000 | 0.000 | |
| 4055 | 2022.11.09 16:00 | modify | 1352 | 0.10 | 146.425 | 145.425 | 148.425 | |
| 4056 | 2022.11.10 15:30 | s/l | 1352 | 0.10 | 145.425 | 145.425 | 148.425 | -65.62 | 5884.21 |
| 4057 | 2022.11.14 00:30 | buy | 1353 | 0.10 | 139.781 | 0.000 | 0.000 | |
| 4058 | 2022.11.14 00:30 | modify | 1353 | 0.10 | 139.781 | 138.781 | 141.781 | |
| 4059 | 2022.11.15 14:00 | close | 1353 | 0.10 | 139.167 | 138.781 | 141.781 | -43.07 | 5841.14 |
| 4060 | 2022.11.16 04:30 | buy | 1354 | 0.10 | 139.840 | 0.000 | 0.000 | |
| 4061 | 2022.11.16 04:30 | modify | 1354 | 0.10 | 139.840 | 138.840 | 141.840 | |
| 4062 | 2022.11.16 13:00 | close | 1354 | 0.10 | 139.355 | 138.840 | 141.840 | -34.80 | 5806.34 |
| 4063 | 2022.11.16 16:00 | buy | 1355 | 0.10 | 139.777 | 0.000 | 0.000 | |
| 4064 | 2022.11.16 16:00 | modify | 1355 | 0.10 | 139.777 | 138.777 | 141.777 | |
| 4065 | 2022.11.17 01:30 | close | 1355 | 0.10 | 139.392 | 138.777 | 141.777 | -24.48 | 5781.86 |
| 4066 | 2022.11.17 05:30 | buy | 1356 | 0.10 | 139.654 | 0.000 | 0.000 | |
| 4067 | 2022.11.17 05:30 | modify | 1356 | 0.10 | 139.654 | 138.654 | 141.654 | |
| 4068 | 2022.11.17 10:00 | close | 1356 | 0.10 | 139.310 | 138.654 | 141.654 | -24.69 | 5757.17 |
| 4069 | 2022.11.17 18:00 | buy | 1357 | 0.10 | 140.593 | 0.000 | 0.000 | |
| 4070 | 2022.11.17 18:00 | modify | 1357 | 0.10 | 140.593 | 139.593 | 142.593 | |
| 4071 | 2022.11.18 09:30 | close | 1357 | 0.10 | 139.817 | 139.593 | 142.593 | -54.45 | 5702.72 |
| 4072 | 2022.11.21 09:00 | buy | 1358 | 0.10 | 140.834 | 0.000 | 0.000 | |
| 4073 | 2022.11.21 09:00 | modify | 1358 | 0.10 | 140.834 | 139.834 | 142.834 | |
| 4074 | 2022.11.22 04:30 | close | 1358 | 0.10 | 141.769 | 139.834 | 142.834 | 67.00 | 5769.72 |
| 4075 | 2022.11.28 22:00 | buy | 1359 | 0.10 | 138.870 | 0.000 | 0.000 | |
| 4076 | 2022.11.28 22:00 | modify | 1359 | 0.10 | 138.870 | 137.870 | 140.870 | |
| 4077 | 2022.11.29 08:00 | close | 1359 | 0.10 | 138.519 | 137.870 | 140.870 | -24.29 | 5745.42 |
| 4078 | 2022.11.30 15:00 | buy | 1360 | 0.10 | 138.842 | 0.000 | 0.000 | |
| 4079 | 2022.11.30 15:00 | modify | 1360 | 0.10 | 138.842 | 137.842 | 140.842 | |
| 4080 | 2022.11.30 22:11 | s/l | 1360 | 0.10 | 137.842 | 137.842 | 140.842 | -72.55 | 5672.87 |
| 4081 | 2022.12.09 00:08 | buy | 1361 | 0.10 | 136.637 | 0.000 | 0.000 | |
| 4082 | 2022.12.09 00:08 | modify | 1361 | 0.10 | 136.637 | 135.637 | 138.637 | |
| 4083 | 2022.12.09 12:30 | close | 1361 | 0.10 | 136.007 | 135.637 | 138.637 | -46.32 | 5626.55 |
| 4084 | 2022.12.09 19:00 | buy | 1362 | 0.10 | 136.416 | 0.000 | 0.000 | |
| 4085 | 2022.12.09 19:00 | modify | 1362 | 0.10 | 136.416 | 135.416 | 138.416 | |
| 4086 | 2022.12.13 02:30 | close | 1362 | 0.10 | 137.859 | 135.416 | 138.416 | 106.76 | 5733.32 |
| 4087 | 2022.12.14 21:30 | buy | 1363 | 0.10 | 135.727 | 0.000 | 0.000 | |
| 4088 | 2022.12.14 21:30 | modify | 1363 | 0.10 | 135.727 | 134.727 | 137.727 | |
| 4089 | 2022.12.15 17:30 | close | 1363 | 0.10 | 137.554 | 134.727 | 137.727 | 135.96 | 5869.28 |
| 4090 | 2022.12.19 17:30 | buy | 1364 | 0.10 | 136.537 | 0.000 | 0.000 | |
| 4091 | 2022.12.19 17:30 | modify | 1364 | 0.10 | 136.537 | 135.537 | 138.537 | |
| 4092 | 2022.12.20 05:02 | s/l | 1364 | 0.10 | 135.537 | 135.537 | 138.537 | -72.73 | 5796.55 |
| 4093 | 2022.12.21 06:30 | buy | 1365 | 0.10 | 132.173 | 0.000 | 0.000 | |
| 4094 | 2022.12.21 06:30 | modify | 1365 | 0.10 | 132.173 | 131.173 | 134.173 | |
| 4095 | 2022.12.21 10:00 | close | 1365 | 0.10 | 131.768 | 131.173 | 134.173 | -30.74 | 5765.81 |
| 4096 | 2022.12.22 17:00 | buy | 1366 | 0.10 | 132.321 | 0.000 | 0.000 | |
| 4097 | 2022.12.22 17:00 | modify | 1366 | 0.10 | 132.321 | 131.321 | 134.321 | |
| 4098 | 2022.12.22 21:00 | close | 1366 | 0.10 | 132.409 | 131.321 | 134.321 | 6.65 | 5772.46 |
| 4099 | 2022.12.23 04:00 | buy | 1367 | 0.10 | 132.659 | 0.000 | 0.000 | |
| 4100 | 2022.12.23 04:00 | modify | 1367 | 0.10 | 132.659 | 131.659 | 134.659 | |
| 4101 | 2022.12.26 01:30 | close | 1367 | 0.10 | 132.719 | 131.659 | 134.659 | 5.57 | 5778.03 |
| 4102 | 2022.12.26 15:30 | buy | 1368 | 0.10 | 133.056 | 0.000 | 0.000 | |
| 4103 | 2022.12.26 15:30 | modify | 1368 | 0.10 | 133.056 | 132.056 | 135.056 | |
| 4104 | 2022.12.26 17:00 | close | 1368 | 0.10 | 132.909 | 132.056 | 135.056 | -11.06 | 5766.97 |
| 4105 | 2022.12.27 12:30 | buy | 1369 | 0.10 | 133.371 | 0.000 | 0.000 | |
| 4106 | 2022.12.27 12:30 | modify | 1369 | 0.10 | 133.371 | 132.371 | 135.371 | |
| 4107 | 2022.12.28 12:30 | close | 1369 | 0.10 | 133.902 | 132.371 | 135.371 | 40.71 | 5807.67 |
| 4108 | 2022.12.28 23:00 | buy | 1370 | 0.10 | 134.494 | 0.000 | 0.000 | |
| 4109 | 2022.12.28 23:00 | modify | 1370 | 0.10 | 134.494 | 133.494 | 136.494 | |
| 4110 | 2022.12.29 02:30 | close | 1370 | 0.10 | 134.077 | 133.494 | 136.494 | -27.96 | 5779.72 |
| 4111 | 2022.12.30 19:30 | sell | 1371 | 0.10 | 131.363 | 0.000 | 0.000 | |
| 4112 | 2022.12.30 19:30 | modify | 1371 | 0.10 | 131.363 | 132.363 | 129.363 | |
| 4113 | 2023.01.01 23:30 | close | 1371 | 0.10 | 131.260 | 132.363 | 129.363 | 7.85 | 5787.57 |
| 4114 | 2023.01.03 05:00 | sell | 1372 | 0.10 | 129.913 | 0.000 | 0.000 | |
| 4115 | 2023.01.03 05:00 | modify | 1372 | 0.10 | 129.913 | 130.913 | 127.913 | |
| 4116 | 2023.01.03 10:30 | close | 1372 | 0.10 | 130.764 | 130.913 | 127.913 | -65.08 | 5722.49 |
| 4117 | 2023.01.06 09:00 | buy | 1373 | 0.10 | 134.029 | 0.000 | 0.000 | |
| 4118 | 2023.01.06 09:00 | modify | 1373 | 0.10 | 134.029 | 133.029 | 136.029 | |
| 4119 | 2023.01.06 16:00 | close | 1373 | 0.10 | 133.360 | 133.029 | 136.029 | -50.16 | 5672.33 |
| 4120 | 2023.01.13 17:00 | sell | 1374 | 0.10 | 127.694 | 0.000 | 0.000 | |
| 4121 | 2023.01.13 17:00 | modify | 1374 | 0.10 | 127.694 | 128.694 | 125.694 | |
| 4122 | 2023.01.13 20:00 | close | 1374 | 0.10 | 127.711 | 128.694 | 125.694 | -1.33 | 5671.00 |
| 4123 | 2023.01.18 06:00 | buy | 1375 | 0.10 | 131.144 | 0.000 | 0.000 | |
| 4124 | 2023.01.18 06:00 | modify | 1375 | 0.10 | 131.144 | 130.144 | 133.144 | |
| 4125 | 2023.01.18 09:37 | s/l | 1375 | 0.10 | 130.144 | 130.144 | 133.144 | -76.84 | 5594.16 |
| 4126 | 2023.01.19 20:30 | buy | 1376 | 0.10 | 128.525 | 0.000 | 0.000 | |
| 4127 | 2023.01.19 20:30 | modify | 1376 | 0.10 | 128.525 | 127.525 | 130.525 | |
| 4128 | 2023.01.20 14:30 | close | 1376 | 0.10 | 130.101 | 127.525 | 130.525 | 122.19 | 5716.34 |
| 4129 | 2023.01.23 15:00 | buy | 1377 | 0.10 | 130.248 | 0.000 | 0.000 | |
| 4130 | 2023.01.23 15:00 | modify | 1377 | 0.10 | 130.248 | 129.248 | 132.248 | |
| 4131 | 2023.01.23 20:00 | close | 1377 | 0.10 | 130.635 | 129.248 | 132.248 | 29.62 | 5745.96 |
| 4132 | 2023.01.23 23:00 | buy | 1378 | 0.10 | 130.697 | 0.000 | 0.000 | |
| 4133 | 2023.01.23 23:00 | modify | 1378 | 0.10 | 130.697 | 129.697 | 132.697 | |
| 4134 | 2023.01.24 18:00 | close | 1378 | 0.10 | 130.082 | 129.697 | 132.697 | -46.23 | 5699.73 |
| 4135 | 2023.01.26 11:00 | buy | 1379 | 0.10 | 129.816 | 0.000 | 0.000 | |
| 4136 | 2023.01.26 11:00 | modify | 1379 | 0.10 | 129.816 | 128.816 | 131.816 | |
| 4137 | 2023.01.27 17:00 | close | 1379 | 0.10 | 129.877 | 128.816 | 131.816 | 5.75 | 5705.48 |
| 4138 | 2023.01.30 11:00 | buy | 1380 | 0.10 | 130.136 | 0.000 | 0.000 | |
| 4139 | 2023.01.30 11:00 | modify | 1380 | 0.10 | 130.136 | 129.136 | 132.136 | |
| 4140 | 2023.01.31 10:00 | close | 1380 | 0.10 | 130.140 | 129.136 | 132.136 | 1.36 | 5706.84 |
| 4141 | 2023.01.31 12:30 | buy | 1381 | 0.10 | 130.440 | 0.000 | 0.000 | |
| 4142 | 2023.01.31 12:30 | modify | 1381 | 0.10 | 130.440 | 129.440 | 132.440 | |
| 4143 | 2023.01.31 18:00 | close | 1381 | 0.10 | 130.029 | 129.440 | 132.440 | -31.61 | 5675.23 |
| 4144 | 2023.02.02 11:30 | buy | 1382 | 0.10 | 129.028 | 0.000 | 0.000 | |
| 4145 | 2023.02.02 11:30 | modify | 1382 | 0.10 | 129.028 | 128.028 | 131.028 | |
| 4146 | 2023.02.02 14:30 | close | 1382 | 0.10 | 128.429 | 128.028 | 131.028 | -46.64 | 5628.59 |
| 4147 | 2023.02.08 16:00 | buy | 1383 | 0.10 | 131.259 | 0.000 | 0.000 | |
| 4148 | 2023.02.08 16:00 | modify | 1383 | 0.10 | 131.259 | 130.259 | 133.259 | |
| 4149 | 2023.02.09 13:00 | close | 1383 | 0.10 | 130.834 | 130.259 | 133.259 | -29.34 | 5599.25 |
| 4150 | 2023.02.09 18:30 | buy | 1384 | 0.10 | 131.099 | 0.000 | 0.000 | |
| 4151 | 2023.02.09 18:30 | modify | 1384 | 0.10 | 131.099 | 130.099 | 133.099 | |
| 4152 | 2023.02.10 10:00 | close | 1384 | 0.10 | 130.439 | 130.099 | 133.099 | -49.55 | 5549.70 |
| 4153 | 2023.02.14 21:00 | buy | 1385 | 0.10 | 133.108 | 0.000 | 0.000 | |
| 4154 | 2023.02.14 21:00 | modify | 1385 | 0.10 | 133.108 | 132.108 | 135.108 | |
| 4155 | 2023.02.15 04:00 | close | 1385 | 0.10 | 132.620 | 132.108 | 135.108 | -35.75 | 5513.94 |
| 4156 | 2023.02.17 08:30 | buy | 1386 | 0.10 | 134.739 | 0.000 | 0.000 | |
| 4157 | 2023.02.17 08:30 | modify | 1386 | 0.10 | 134.739 | 133.739 | 136.739 | |
| 4158 | 2023.02.17 19:30 | close | 1386 | 0.10 | 134.128 | 133.739 | 136.739 | -45.55 | 5468.39 |
| 4159 | 2023.02.21 02:00 | buy | 1387 | 0.10 | 134.344 | 0.000 | 0.000 | |
| 4160 | 2023.02.21 02:00 | modify | 1387 | 0.10 | 134.344 | 133.344 | 136.344 | |
| 4161 | 2023.02.22 05:30 | close | 1387 | 0.10 | 134.853 | 133.344 | 136.344 | 38.79 | 5507.18 |
| 4162 | 2023.02.23 01:30 | buy | 1388 | 0.10 | 134.873 | 0.000 | 0.000 | |
| 4163 | 2023.02.23 01:30 | modify | 1388 | 0.10 | 134.873 | 133.873 | 136.873 | |
| 4164 | 2023.02.23 05:00 | close | 1388 | 0.10 | 134.741 | 133.873 | 136.873 | -9.80 | 5497.38 |
| 4165 | 2023.02.23 09:30 | buy | 1389 | 0.10 | 134.871 | 0.000 | 0.000 | |
| 4166 | 2023.02.23 09:30 | modify | 1389 | 0.10 | 134.871 | 133.871 | 136.871 | |
| 4167 | 2023.02.23 19:00 | close | 1389 | 0.10 | 134.796 | 133.871 | 136.871 | -5.56 | 5491.82 |
| 4168 | 2023.02.24 12:00 | buy | 1390 | 0.10 | 135.149 | 0.000 | 0.000 | |
| 4169 | 2023.02.24 12:00 | modify | 1390 | 0.10 | 135.149 | 134.149 | 137.149 | |
| 4170 | 2023.02.27 17:00 | close | 1390 | 0.10 | 135.965 | 134.149 | 137.149 | 61.07 | 5552.89 |
| 4171 | 2023.03.01 23:00 | buy | 1391 | 0.10 | 136.186 | 0.000 | 0.000 | |
| 4172 | 2023.03.01 23:00 | modify | 1391 | 0.10 | 136.186 | 135.186 | 138.186 | |
| 4173 | 2023.03.03 03:00 | close | 1391 | 0.10 | 136.609 | 135.186 | 138.186 | 35.15 | 5588.04 |
| 4174 | 2023.03.06 12:00 | buy | 1392 | 0.10 | 136.100 | 0.000 | 0.000 | |
| 4175 | 2023.03.06 12:00 | modify | 1392 | 0.10 | 136.100 | 135.100 | 138.100 | |
| 4176 | 2023.03.08 05:00 | close | 1392 | 0.10 | 137.615 | 135.100 | 138.100 | 112.18 | 5700.22 |
| 4177 | 2023.03.10 08:30 | buy | 1393 | 0.10 | 136.754 | 0.000 | 0.000 | |
| 4178 | 2023.03.10 08:30 | modify | 1393 | 0.10 | 136.754 | 135.754 | 138.754 | |
| 4179 | 2023.03.10 16:23 | s/l | 1393 | 0.10 | 135.754 | 135.754 | 138.754 | -73.67 | 5626.55 |
| 4180 | 2023.03.16 19:30 | buy | 1394 | 0.10 | 133.088 | 0.000 | 0.000 | |
| 4181 | 2023.03.16 19:30 | modify | 1394 | 0.10 | 133.088 | 132.088 | 135.088 | |
| 4182 | 2023.03.17 15:49 | s/l | 1394 | 0.10 | 132.088 | 132.088 | 135.088 | -74.66 | 5551.89 |
| 4183 | 2023.03.20 20:00 | buy | 1395 | 0.10 | 131.624 | 0.000 | 0.000 | |
| 4184 | 2023.03.20 20:00 | modify | 1395 | 0.10 | 131.624 | 130.624 | 133.624 | |
| 4185 | 2023.03.22 18:00 | close | 1395 | 0.10 | 132.514 | 130.624 | 133.624 | 69.25 | 5621.14 |
| 4186 | 2023.03.29 06:30 | buy | 1396 | 0.10 | 131.749 | 0.000 | 0.000 | |
| 4187 | 2023.03.29 06:30 | modify | 1396 | 0.10 | 131.749 | 130.749 | 133.749 | |
| 4188 | 2023.03.30 10:00 | close | 1396 | 0.10 | 132.347 | 130.749 | 133.749 | 48.32 | 5669.47 |
| 4189 | 2023.04.03 02:30 | buy | 1397 | 0.10 | 133.206 | 0.000 | 0.000 | |
| 4190 | 2023.04.03 02:30 | modify | 1397 | 0.10 | 133.206 | 132.206 | 135.206 | |
| 4191 | 2023.04.03 08:30 | close | 1397 | 0.10 | 133.379 | 132.206 | 135.206 | 12.97 | 5682.44 |
| 4192 | 2023.04.03 09:30 | buy | 1398 | 0.10 | 133.701 | 0.000 | 0.000 | |
| 4193 | 2023.04.03 09:30 | modify | 1398 | 0.10 | 133.701 | 132.701 | 135.701 | |
| 4194 | 2023.04.03 15:30 | close | 1398 | 0.10 | 133.018 | 132.701 | 135.701 | -51.35 | 5631.09 |
| 4195 | 2023.04.04 10:30 | buy | 1399 | 0.10 | 132.717 | 0.000 | 0.000 | |
| 4196 | 2023.04.04 10:30 | modify | 1399 | 0.10 | 132.717 | 131.717 | 134.717 | |
| 4197 | 2023.04.04 13:30 | close | 1399 | 0.10 | 132.849 | 131.717 | 134.717 | 9.94 | 5641.03 |
| 4198 | 2023.04.05 06:30 | buy | 1400 | 0.10 | 131.788 | 0.000 | 0.000 | |
| 4199 | 2023.04.05 06:30 | modify | 1400 | 0.10 | 131.788 | 130.788 | 133.788 | |
| 4200 | 2023.04.05 10:30 | close | 1400 | 0.10 | 131.475 | 130.788 | 133.788 | -23.81 | 5617.22 |
| 4201 | 2023.04.06 00:05 | buy | 1401 | 0.10 | 131.265 | 0.000 | 0.000 | |
| 4202 | 2023.04.06 00:05 | modify | 1401 | 0.10 | 131.265 | 130.265 | 133.265 | |
| 4203 | 2023.04.07 18:00 | close | 1401 | 0.10 | 132.066 | 130.265 | 133.265 | 61.70 | 5678.91 |
| 4204 | 2023.04.10 06:30 | buy | 1402 | 0.10 | 132.620 | 0.000 | 0.000 | |
| 4205 | 2023.04.10 06:30 | modify | 1402 | 0.10 | 132.620 | 131.620 | 134.620 | |
| 4206 | 2023.04.10 11:30 | close | 1402 | 0.10 | 132.060 | 131.620 | 134.620 | -42.40 | 5636.51 |
| 4207 | 2023.04.10 17:00 | buy | 1403 | 0.10 | 133.538 | 0.000 | 0.000 | |
| 4208 | 2023.04.10 17:00 | modify | 1403 | 0.10 | 133.538 | 132.538 | 135.538 | |
| 4209 | 2023.04.11 06:00 | close | 1403 | 0.10 | 133.348 | 132.538 | 135.538 | -13.20 | 5623.31 |
| 4210 | 2023.04.11 07:30 | buy | 1404 | 0.10 | 133.439 | 0.000 | 0.000 | |
| 4211 | 2023.04.11 07:30 | modify | 1404 | 0.10 | 133.439 | 132.439 | 135.439 | |
| 4212 | 2023.04.11 09:00 | close | 1404 | 0.10 | 133.247 | 132.439 | 135.439 | -14.41 | 5608.90 |
| 4213 | 2023.04.11 18:30 | buy | 1405 | 0.10 | 133.613 | 0.000 | 0.000 | |
| 4214 | 2023.04.11 18:30 | modify | 1405 | 0.10 | 133.613 | 132.613 | 135.613 | |
| 4215 | 2023.04.11 23:00 | close | 1405 | 0.10 | 133.683 | 132.613 | 135.613 | 5.24 | 5614.14 |
| 4216 | 2023.04.13 22:30 | buy | 1406 | 0.10 | 132.756 | 0.000 | 0.000 | |
| 4217 | 2023.04.13 22:30 | modify | 1406 | 0.10 | 132.756 | 131.756 | 134.756 | |
| 4218 | 2023.04.14 05:30 | close | 1406 | 0.10 | 132.351 | 131.756 | 134.756 | -29.55 | 5584.59 |
| 4219 | 2023.04.14 12:30 | buy | 1407 | 0.10 | 132.484 | 0.000 | 0.000 | |
| 4220 | 2023.04.14 12:30 | modify | 1407 | 0.10 | 132.484 | 131.484 | 134.484 | |
| 4221 | 2023.04.14 14:00 | close | 1407 | 0.10 | 132.496 | 131.484 | 134.484 | 0.91 | 5585.50 |
| 4222 | 2023.04.14 14:30 | buy | 1408 | 0.10 | 132.682 | 0.000 | 0.000 | |
| 4223 | 2023.04.14 14:30 | modify | 1408 | 0.10 | 132.682 | 131.682 | 134.682 | |
| 4224 | 2023.04.17 08:30 | close | 1408 | 0.10 | 134.114 | 131.682 | 134.682 | 107.82 | 5693.32 |
| 4225 | 2023.04.19 11:30 | buy | 1409 | 0.10 | 134.830 | 0.000 | 0.000 | |
| 4226 | 2023.04.19 11:30 | modify | 1409 | 0.10 | 134.830 | 133.830 | 136.830 | |
| 4227 | 2023.04.19 16:30 | close | 1409 | 0.10 | 134.314 | 133.830 | 136.830 | -38.42 | 5654.90 |
| 4228 | 2023.04.19 18:30 | buy | 1410 | 0.10 | 134.685 | 0.000 | 0.000 | |
| 4229 | 2023.04.19 18:30 | modify | 1410 | 0.10 | 134.685 | 133.685 | 136.685 | |
| 4230 | 2023.04.20 12:00 | close | 1410 | 0.10 | 134.661 | 133.685 | 136.685 | 1.36 | 5656.26 |
| 4231 | 2023.04.21 18:00 | buy | 1411 | 0.10 | 134.418 | 0.000 | 0.000 | |
| 4232 | 2023.04.21 18:00 | modify | 1411 | 0.10 | 134.418 | 133.418 | 136.418 | |
| 4233 | 2023.04.24 23:30 | close | 1411 | 0.10 | 134.273 | 133.418 | 136.418 | -9.75 | 5646.51 |
| 4234 | 2023.04.26 09:30 | buy | 1412 | 0.10 | 133.703 | 0.000 | 0.000 | |
| 4235 | 2023.04.26 09:30 | modify | 1412 | 0.10 | 133.703 | 132.703 | 135.703 | |
| 4236 | 2023.04.26 11:00 | close | 1412 | 0.10 | 133.441 | 132.703 | 135.703 | -19.63 | 5626.88 |
| 4237 | 2023.04.26 18:30 | buy | 1413 | 0.10 | 133.564 | 0.000 | 0.000 | |
| 4238 | 2023.04.26 18:30 | modify | 1413 | 0.10 | 133.564 | 132.564 | 135.564 | |
| 4239 | 2023.04.28 03:30 | close | 1413 | 0.10 | 133.841 | 132.564 | 135.564 | 24.89 | 5651.77 |
| 4240 | 2023.04.28 04:00 | buy | 1414 | 0.10 | 134.042 | 0.000 | 0.000 | |
| 4241 | 2023.04.28 04:00 | modify | 1414 | 0.10 | 134.042 | 133.042 | 136.042 | |
| 4242 | 2023.04.28 10:00 | close | 1414 | 0.10 | 135.611 | 133.042 | 136.042 | 115.70 | 5767.47 |
| 4243 | 2023.05.01 23:30 | buy | 1415 | 0.10 | 137.494 | 0.000 | 0.000 | |
| 4244 | 2023.05.01 23:30 | modify | 1415 | 0.10 | 137.494 | 136.494 | 139.494 | |
| 4245 | 2023.05.02 05:00 | close | 1415 | 0.10 | 137.394 | 136.494 | 139.494 | -6.23 | 5761.23 |
| 4246 | 2023.05.04 01:30 | sell | 1416 | 0.10 | 134.462 | 0.000 | 0.000 | |
| 4247 | 2023.05.04 01:30 | modify | 1416 | 0.10 | 134.462 | 135.462 | 132.462 | |
| 4248 | 2023.05.04 10:30 | close | 1416 | 0.10 | 134.729 | 135.462 | 132.462 | -19.82 | 5741.41 |
| 4249 | 2023.05.09 18:30 | buy | 1417 | 0.10 | 135.110 | 0.000 | 0.000 | |
| 4250 | 2023.05.09 18:30 | modify | 1417 | 0.10 | 135.110 | 134.110 | 137.110 | |
| 4251 | 2023.05.10 16:30 | close | 1417 | 0.10 | 134.671 | 134.110 | 137.110 | -31.55 | 5709.86 |
| 4252 | 2023.05.11 13:00 | buy | 1418 | 0.10 | 134.696 | 0.000 | 0.000 | |
| 4253 | 2023.05.11 13:00 | modify | 1418 | 0.10 | 134.696 | 133.696 | 136.696 | |
| 4254 | 2023.05.11 15:30 | close | 1418 | 0.10 | 134.225 | 133.696 | 136.696 | -35.09 | 5674.77 |
| 4255 | 2023.05.11 19:00 | buy | 1419 | 0.10 | 134.471 | 0.000 | 0.000 | |
| 4256 | 2023.05.11 19:00 | modify | 1419 | 0.10 | 134.471 | 133.471 | 136.471 | |
| 4257 | 2023.05.15 03:30 | close | 1419 | 0.10 | 135.968 | 133.471 | 136.471 | 112.19 | 5786.97 |
| 4258 | 2023.05.16 21:00 | buy | 1420 | 0.10 | 136.390 | 0.000 | 0.000 | |
| 4259 | 2023.05.16 21:00 | modify | 1420 | 0.10 | 136.390 | 135.390 | 138.390 | |
| 4260 | 2023.05.16 21:30 | close | 1420 | 0.10 | 136.300 | 135.390 | 138.390 | -6.60 | 5780.37 |
| 4261 | 2023.05.16 22:00 | buy | 1421 | 0.10 | 136.328 | 0.000 | 0.000 | |
| 4262 | 2023.05.16 22:00 | modify | 1421 | 0.10 | 136.328 | 135.328 | 138.328 | |
| 4263 | 2023.05.18 11:00 | close | 1421 | 0.10 | 137.802 | 135.328 | 138.328 | 111.16 | 5891.53 |
| 4264 | 2023.05.18 19:00 | buy | 1422 | 0.10 | 138.504 | 0.000 | 0.000 | |
| 4265 | 2023.05.18 19:00 | modify | 1422 | 0.10 | 138.504 | 137.504 | 140.504 | |
| 4266 | 2023.05.19 03:00 | close | 1422 | 0.10 | 138.616 | 137.504 | 140.504 | 9.13 | 5900.65 |
| 4267 | 2023.05.22 15:30 | buy | 1423 | 0.10 | 138.247 | 0.000 | 0.000 | |
| 4268 | 2023.05.22 15:30 | modify | 1423 | 0.10 | 138.247 | 137.247 | 140.247 | |
| 4269 | 2023.05.23 21:30 | close | 1423 | 0.10 | 138.487 | 137.247 | 140.247 | 18.38 | 5919.03 |
| 4270 | 2023.05.24 17:30 | buy | 1424 | 0.10 | 138.941 | 0.000 | 0.000 | |
| 4271 | 2023.05.24 17:30 | modify | 1424 | 0.10 | 138.941 | 137.941 | 140.941 | |
| 4272 | 2023.05.26 01:30 | close | 1424 | 0.10 | 140.006 | 137.941 | 140.941 | 80.26 | 5999.29 |
| 4273 | 2023.05.26 19:30 | buy | 1425 | 0.10 | 140.554 | 0.000 | 0.000 | |
| 4274 | 2023.05.26 19:30 | modify | 1425 | 0.10 | 140.554 | 139.554 | 142.554 | |
| 4275 | 2023.05.29 02:00 | close | 1425 | 0.10 | 140.755 | 139.554 | 142.554 | 15.33 | 6014.62 |
| 4276 | 2023.05.29 03:00 | buy | 1426 | 0.10 | 140.889 | 0.000 | 0.000 | |
| 4277 | 2023.05.29 03:00 | modify | 1426 | 0.10 | 140.889 | 139.889 | 142.889 | |
| 4278 | 2023.05.29 03:30 | close | 1426 | 0.10 | 140.786 | 139.889 | 142.889 | -7.32 | 6007.30 |
| 4279 | 2023.05.31 12:00 | buy | 1427 | 0.10 | 139.959 | 0.000 | 0.000 | |
| 4280 | 2023.05.31 12:00 | modify | 1427 | 0.10 | 139.959 | 138.959 | 141.959 | |
| 4281 | 2023.05.31 23:30 | close | 1427 | 0.10 | 139.322 | 138.959 | 141.959 | -45.72 | 5961.58 |
| 4282 | 2023.06.01 05:30 | buy | 1428 | 0.10 | 139.460 | 0.000 | 0.000 | |
| 4283 | 2023.06.01 05:30 | modify | 1428 | 0.10 | 139.460 | 138.460 | 141.460 | |
| 4284 | 2023.06.01 17:00 | s/l | 1428 | 0.10 | 138.460 | 138.460 | 141.460 | -72.22 | 5889.36 |
| 4285 | 2023.06.02 04:30 | buy | 1429 | 0.10 | 138.953 | 0.000 | 0.000 | |
| 4286 | 2023.06.02 04:30 | modify | 1429 | 0.10 | 138.953 | 137.953 | 140.953 | |
| 4287 | 2023.06.02 16:30 | close | 1429 | 0.10 | 139.013 | 137.953 | 140.953 | 4.32 | 5893.68 |
| 4288 | 2023.06.02 17:30 | buy | 1430 | 0.10 | 139.578 | 0.000 | 0.000 | |
| 4289 | 2023.06.02 17:30 | modify | 1430 | 0.10 | 139.578 | 138.578 | 141.578 | |
| 4290 | 2023.06.05 19:00 | close | 1430 | 0.10 | 139.636 | 138.578 | 141.578 | 5.20 | 5898.88 |
| 4291 | 2023.06.06 22:30 | buy | 1431 | 0.10 | 139.646 | 0.000 | 0.000 | |
| 4292 | 2023.06.06 22:30 | modify | 1431 | 0.10 | 139.646 | 138.646 | 141.646 | |
| 4293 | 2023.06.07 07:30 | close | 1431 | 0.10 | 139.244 | 138.646 | 141.646 | -27.82 | 5871.05 |
| 4294 | 2023.06.07 11:00 | buy | 1432 | 0.10 | 139.444 | 0.000 | 0.000 | |
| 4295 | 2023.06.07 11:00 | modify | 1432 | 0.10 | 139.444 | 138.444 | 141.444 | |
| 4296 | 2023.06.08 17:00 | close | 1432 | 0.10 | 139.000 | 138.444 | 141.444 | -28.80 | 5842.26 |
| 4297 | 2023.06.09 13:30 | buy | 1433 | 0.10 | 139.580 | 0.000 | 0.000 | |
| 4298 | 2023.06.09 13:30 | modify | 1433 | 0.10 | 139.580 | 138.580 | 141.580 | |
| 4299 | 2023.06.09 16:00 | close | 1433 | 0.10 | 139.286 | 138.580 | 141.580 | -21.11 | 5821.15 |
| 4300 | 2023.06.12 21:00 | buy | 1434 | 0.10 | 139.640 | 0.000 | 0.000 | |
| 4301 | 2023.06.12 21:00 | modify | 1434 | 0.10 | 139.640 | 138.640 | 141.640 | |
| 4302 | 2023.06.13 12:00 | close | 1434 | 0.10 | 139.505 | 138.640 | 141.640 | -8.63 | 5812.51 |
| 4303 | 2023.06.13 18:30 | buy | 1435 | 0.10 | 140.048 | 0.000 | 0.000 | |
| 4304 | 2023.06.13 18:30 | modify | 1435 | 0.10 | 140.048 | 139.048 | 142.048 | |
| 4305 | 2023.06.14 15:00 | close | 1435 | 0.10 | 139.968 | 139.048 | 142.048 | -4.67 | 5807.84 |
| 4306 | 2023.06.15 06:00 | buy | 1436 | 0.10 | 141.053 | 0.000 | 0.000 | |
| 4307 | 2023.06.15 06:00 | modify | 1436 | 0.10 | 141.053 | 140.053 | 143.053 | |
| 4308 | 2023.06.15 16:30 | close | 1436 | 0.10 | 140.524 | 140.053 | 143.053 | -37.64 | 5770.20 |
| 4309 | 2023.06.16 20:00 | buy | 1437 | 0.10 | 141.861 | 0.000 | 0.000 | |
| 4310 | 2023.06.16 20:00 | modify | 1437 | 0.10 | 141.861 | 140.861 | 143.861 | |
| 4311 | 2023.06.20 00:05 | close | 1437 | 0.10 | 141.913 | 140.861 | 143.861 | 5.75 | 5775.96 |
| 4312 | 2023.06.21 10:00 | buy | 1438 | 0.10 | 141.982 | 0.000 | 0.000 | |
| 4313 | 2023.06.21 10:00 | modify | 1438 | 0.10 | 141.982 | 140.982 | 143.982 | |
| 4314 | 2023.06.22 11:00 | close | 1438 | 0.10 | 141.775 | 140.982 | 143.982 | -11.46 | 5764.50 |
| 4315 | 2023.06.22 18:30 | buy | 1439 | 0.10 | 142.860 | 0.000 | 0.000 | |
| 4316 | 2023.06.22 18:30 | modify | 1439 | 0.10 | 142.860 | 141.860 | 144.860 | |
| 4317 | 2023.06.25 23:30 | close | 1439 | 0.10 | 143.700 | 141.860 | 144.860 | 59.51 | 5824.01 |
| 4318 | 2023.06.26 21:00 | buy | 1440 | 0.10 | 143.489 | 0.000 | 0.000 | |
| 4319 | 2023.06.26 21:00 | modify | 1440 | 0.10 | 143.489 | 142.489 | 145.489 | |
| 4320 | 2023.06.26 23:30 | close | 1440 | 0.10 | 143.482 | 142.489 | 145.489 | -0.49 | 5823.52 |
| 4321 | 2023.06.27 12:30 | buy | 1441 | 0.10 | 143.839 | 0.000 | 0.000 | |
| 4322 | 2023.06.27 12:30 | modify | 1441 | 0.10 | 143.839 | 142.839 | 145.839 | |
| 4323 | 2023.06.27 15:30 | close | 1441 | 0.10 | 143.463 | 142.839 | 145.839 | -26.21 | 5797.31 |
| 4324 | 2023.06.27 17:30 | buy | 1442 | 0.10 | 143.853 | 0.000 | 0.000 | |
| 4325 | 2023.06.27 17:30 | modify | 1442 | 0.10 | 143.853 | 142.853 | 145.853 | |
| 4326 | 2023.06.28 04:00 | close | 1442 | 0.10 | 143.789 | 142.853 | 145.853 | -3.40 | 5793.90 |
| 4327 | 2023.06.28 07:30 | buy | 1443 | 0.10 | 143.959 | 0.000 | 0.000 | |
| 4328 | 2023.06.28 07:30 | modify | 1443 | 0.10 | 143.959 | 142.959 | 145.959 | |
| 4329 | 2023.06.28 19:00 | close | 1443 | 0.10 | 144.219 | 142.959 | 145.959 | 18.03 | 5811.93 |
| 4330 | 2023.06.28 22:00 | buy | 1444 | 0.10 | 144.316 | 0.000 | 0.000 | |
| 4331 | 2023.06.28 22:00 | modify | 1444 | 0.10 | 144.316 | 143.316 | 146.316 | |
| 4332 | 2023.06.29 03:00 | close | 1444 | 0.10 | 144.379 | 143.316 | 146.316 | 7.50 | 5819.44 |
| 4333 | 2023.06.29 09:00 | buy | 1445 | 0.10 | 144.535 | 0.000 | 0.000 | |
| 4334 | 2023.06.29 09:00 | modify | 1445 | 0.10 | 144.535 | 143.535 | 146.535 | |
| 4335 | 2023.06.29 12:30 | close | 1445 | 0.10 | 144.329 | 143.535 | 146.535 | -14.27 | 5805.17 |
| 4336 | 2023.06.29 20:30 | buy | 1446 | 0.10 | 144.809 | 0.000 | 0.000 | |
| 4337 | 2023.06.29 20:30 | modify | 1446 | 0.10 | 144.809 | 143.809 | 146.809 | |
| 4338 | 2023.06.30 08:00 | close | 1446 | 0.10 | 144.715 | 143.809 | 146.809 | -5.45 | 5799.71 |
| 4339 | 2023.07.03 14:00 | buy | 1447 | 0.10 | 144.741 | 0.000 | 0.000 | |
| 4340 | 2023.07.03 14:00 | modify | 1447 | 0.10 | 144.741 | 143.741 | 146.741 | |
| 4341 | 2023.07.03 16:30 | close | 1447 | 0.10 | 144.463 | 143.741 | 146.741 | -19.24 | 5780.47 |
| 4342 | 2023.07.05 00:05 | buy | 1448 | 0.10 | 144.434 | 0.000 | 0.000 | |
| 4343 | 2023.07.05 00:05 | modify | 1448 | 0.10 | 144.434 | 143.434 | 146.434 | |
| 4344 | 2023.07.05 01:30 | close | 1448 | 0.10 | 144.423 | 143.434 | 146.434 | -0.76 | 5779.71 |
| 4345 | 2023.07.05 10:00 | buy | 1449 | 0.10 | 144.667 | 0.000 | 0.000 | |
| 4346 | 2023.07.05 10:00 | modify | 1449 | 0.10 | 144.667 | 143.667 | 146.667 | |
| 4347 | 2023.07.05 11:30 | close | 1449 | 0.10 | 144.372 | 143.667 | 146.667 | -20.43 | 5759.28 |
| 4348 | 2023.07.05 20:00 | buy | 1450 | 0.10 | 144.640 | 0.000 | 0.000 | |
| 4349 | 2023.07.05 20:00 | modify | 1450 | 0.10 | 144.640 | 143.640 | 146.640 | |
| 4350 | 2023.07.06 05:00 | close | 1450 | 0.10 | 144.403 | 143.640 | 146.640 | -13.27 | 5746.02 |
| 4351 | 2023.07.06 18:30 | buy | 1451 | 0.10 | 144.203 | 0.000 | 0.000 | |
| 4352 | 2023.07.06 18:30 | modify | 1451 | 0.10 | 144.203 | 143.203 | 146.203 | |
| 4353 | 2023.07.07 01:30 | close | 1451 | 0.10 | 144.046 | 143.203 | 146.203 | -9.85 | 5736.16 |
| 4354 | 2023.07.10 07:30 | buy | 1452 | 0.10 | 142.858 | 0.000 | 0.000 | |
| 4355 | 2023.07.10 07:30 | modify | 1452 | 0.10 | 142.858 | 141.858 | 144.858 | |
| 4356 | 2023.07.10 12:30 | close | 1452 | 0.10 | 142.325 | 141.858 | 144.858 | -37.45 | 5698.71 |
| 4357 | 2023.07.11 20:00 | sell | 1453 | 0.10 | 140.325 | 0.000 | 0.000 | |
| 4358 | 2023.07.11 20:00 | modify | 1453 | 0.10 | 140.325 | 141.325 | 138.325 | |
| 4359 | 2023.07.11 21:00 | close | 1453 | 0.10 | 140.342 | 141.325 | 138.325 | -1.21 | 5697.50 |
| 4360 | 2023.07.11 21:30 | sell | 1454 | 0.10 | 140.398 | 0.000 | 0.000 | |
| 4361 | 2023.07.11 21:30 | modify | 1454 | 0.10 | 140.398 | 141.398 | 138.398 | |
| 4362 | 2023.07.11 23:00 | close | 1454 | 0.10 | 140.390 | 141.398 | 138.398 | 0.57 | 5698.07 |
| 4363 | 2023.07.18 17:30 | buy | 1455 | 0.10 | 138.721 | 0.000 | 0.000 | |
| 4364 | 2023.07.18 17:30 | modify | 1455 | 0.10 | 138.721 | 137.721 | 140.721 | |
| 4365 | 2023.07.20 01:30 | close | 1455 | 0.10 | 139.625 | 137.721 | 140.721 | 68.93 | 5767.00 |
| 4366 | 2023.07.21 07:00 | buy | 1456 | 0.10 | 140.183 | 0.000 | 0.000 | |
| 4367 | 2023.07.21 07:00 | modify | 1456 | 0.10 | 140.183 | 139.183 | 142.183 | |
| 4368 | 2023.07.21 11:30 | close | 1456 | 0.10 | 141.776 | 139.183 | 142.183 | 112.36 | 5879.36 |
| 4369 | 2023.07.24 07:30 | buy | 1457 | 0.10 | 141.574 | 0.000 | 0.000 | |
| 4370 | 2023.07.24 07:30 | modify | 1457 | 0.10 | 141.574 | 140.574 | 143.574 | |
| 4371 | 2023.07.24 10:00 | close | 1457 | 0.10 | 141.471 | 140.574 | 143.574 | -7.28 | 5872.08 |
| 4372 | 2023.07.25 13:30 | buy | 1458 | 0.10 | 141.417 | 0.000 | 0.000 | |
| 4373 | 2023.07.25 13:30 | modify | 1458 | 0.10 | 141.417 | 140.417 | 143.417 | |
| 4374 | 2023.07.25 18:30 | close | 1458 | 0.10 | 141.026 | 140.417 | 143.417 | -27.73 | 5844.35 |
| 4375 | 2023.07.28 11:00 | buy | 1459 | 0.10 | 139.774 | 0.000 | 0.000 | |
| 4376 | 2023.07.28 11:00 | modify | 1459 | 0.10 | 139.774 | 138.774 | 141.774 | |
| 4377 | 2023.07.31 04:30 | close | 1459 | 0.10 | 141.290 | 138.774 | 141.774 | 108.35 | 5952.70 |
| 4378 | 2023.08.01 23:30 | buy | 1460 | 0.10 | 143.347 | 0.000 | 0.000 | |
| 4379 | 2023.08.01 23:30 | modify | 1460 | 0.10 | 143.347 | 142.347 | 145.347 | |
| 4380 | 2023.08.02 01:00 | close | 1460 | 0.10 | 142.752 | 142.347 | 145.347 | -40.63 | 5912.07 |
| 4381 | 2023.08.02 19:00 | buy | 1461 | 0.10 | 143.213 | 0.000 | 0.000 | |
| 4382 | 2023.08.02 19:00 | modify | 1461 | 0.10 | 143.213 | 142.213 | 145.213 | |
| 4383 | 2023.08.02 21:00 | close | 1461 | 0.10 | 143.181 | 142.213 | 145.213 | -2.23 | 5909.84 |
| 4384 | 2023.08.03 06:30 | buy | 1462 | 0.10 | 143.283 | 0.000 | 0.000 | |
| 4385 | 2023.08.03 06:30 | modify | 1462 | 0.10 | 143.283 | 142.283 | 145.283 | |
| 4386 | 2023.08.03 12:00 | close | 1462 | 0.10 | 142.836 | 142.283 | 145.283 | -31.29 | 5878.55 |
| 4387 | 2023.08.07 07:00 | buy | 1463 | 0.10 | 142.187 | 0.000 | 0.000 | |
| 4388 | 2023.08.07 07:00 | modify | 1463 | 0.10 | 142.187 | 141.187 | 144.187 | |
| 4389 | 2023.08.08 19:30 | close | 1463 | 0.10 | 143.179 | 141.187 | 144.187 | 70.33 | 5948.88 |
| 4390 | 2023.08.08 21:30 | buy | 1464 | 0.10 | 143.373 | 0.000 | 0.000 | |
| 4391 | 2023.08.08 21:30 | modify | 1464 | 0.10 | 143.373 | 142.373 | 145.373 | |
| 4392 | 2023.08.09 02:30 | close | 1464 | 0.10 | 143.227 | 142.373 | 145.373 | -9.14 | 5939.73 |
| 4393 | 2023.08.09 20:30 | buy | 1465 | 0.10 | 143.625 | 0.000 | 0.000 | |
| 4394 | 2023.08.09 20:30 | modify | 1465 | 0.10 | 143.625 | 142.625 | 145.625 | |
| 4395 | 2023.08.10 05:00 | close | 1465 | 0.10 | 143.766 | 142.625 | 145.625 | 12.95 | 5952.69 |
| 4396 | 2023.08.10 06:00 | buy | 1466 | 0.10 | 143.856 | 0.000 | 0.000 | |
| 4397 | 2023.08.10 06:00 | modify | 1466 | 0.10 | 143.856 | 142.856 | 145.856 | |
| 4398 | 2023.08.11 08:00 | close | 1466 | 0.10 | 144.677 | 142.856 | 145.856 | 57.80 | 6010.48 |
| 4399 | 2023.08.11 18:30 | buy | 1467 | 0.10 | 144.846 | 0.000 | 0.000 | |
| 4400 | 2023.08.11 18:30 | modify | 1467 | 0.10 | 144.846 | 143.846 | 146.846 | |
| 4401 | 2023.08.14 01:00 | close | 1467 | 0.10 | 144.956 | 143.846 | 146.846 | 8.64 | 6019.12 |
| 4402 | 2023.08.14 18:30 | buy | 1468 | 0.10 | 145.313 | 0.000 | 0.000 | |
| 4403 | 2023.08.14 18:30 | modify | 1468 | 0.10 | 145.313 | 144.313 | 147.313 | |
| 4404 | 2023.08.15 05:30 | close | 1468 | 0.10 | 145.417 | 144.313 | 147.313 | 8.20 | 6027.32 |
| 4405 | 2023.08.15 06:00 | buy | 1469 | 0.10 | 145.550 | 0.000 | 0.000 | |
| 4406 | 2023.08.15 06:00 | modify | 1469 | 0.10 | 145.550 | 144.550 | 147.550 | |
| 4407 | 2023.08.15 06:30 | close | 1469 | 0.10 | 145.459 | 144.550 | 147.550 | -6.26 | 6021.06 |
| 4408 | 2023.08.15 07:30 | buy | 1470 | 0.10 | 145.503 | 0.000 | 0.000 | |
| 4409 | 2023.08.15 07:30 | modify | 1470 | 0.10 | 145.503 | 144.503 | 147.503 | |
| 4410 | 2023.08.15 17:00 | close | 1470 | 0.10 | 145.319 | 144.503 | 147.503 | -12.66 | 6008.40 |
| 4411 | 2023.08.16 19:00 | buy | 1471 | 0.10 | 145.824 | 0.000 | 0.000 | |
| 4412 | 2023.08.16 19:00 | modify | 1471 | 0.10 | 145.824 | 144.824 | 147.824 | |
| 4413 | 2023.08.17 14:00 | close | 1471 | 0.10 | 145.951 | 144.824 | 147.824 | 11.84 | 6020.24 |
| 4414 | 2023.08.24 08:00 | buy | 1472 | 0.10 | 145.176 | 0.000 | 0.000 | |
| 4415 | 2023.08.24 08:00 | modify | 1472 | 0.10 | 145.176 | 144.176 | 147.176 | |
| 4416 | 2023.08.25 19:30 | close | 1472 | 0.10 | 146.295 | 144.176 | 147.176 | 77.54 | 6097.78 |
| 4417 | 2023.08.28 18:00 | buy | 1473 | 0.10 | 146.666 | 0.000 | 0.000 | |
| 4418 | 2023.08.28 18:00 | modify | 1473 | 0.10 | 146.666 | 145.666 | 148.666 | |
| 4419 | 2023.08.28 19:30 | close | 1473 | 0.10 | 146.454 | 145.666 | 148.666 | -14.48 | 6083.30 |
| 4420 | 2023.08.29 16:00 | buy | 1474 | 0.10 | 147.244 | 0.000 | 0.000 | |
| 4421 | 2023.08.29 16:00 | modify | 1474 | 0.10 | 147.244 | 146.244 | 149.244 | |
| 4422 | 2023.08.29 17:22 | s/l | 1474 | 0.10 | 146.244 | 146.244 | 149.244 | -68.38 | 6014.92 |
| 4423 | 2023.08.30 09:30 | buy | 1475 | 0.10 | 146.245 | 0.000 | 0.000 | |
| 4424 | 2023.08.30 09:30 | modify | 1475 | 0.10 | 146.245 | 145.245 | 148.245 | |
| 4425 | 2023.08.30 19:00 | close | 1475 | 0.10 | 145.934 | 145.245 | 148.245 | -21.31 | 5993.61 |
| 4426 | 2023.08.31 00:05 | buy | 1476 | 0.10 | 146.166 | 0.000 | 0.000 | |
| 4427 | 2023.08.31 00:05 | modify | 1476 | 0.10 | 146.166 | 145.166 | 148.166 | |
| 4428 | 2023.08.31 19:00 | close | 1476 | 0.10 | 145.675 | 145.166 | 148.166 | -33.71 | 5959.90 |
| 4429 | 2023.09.01 17:30 | buy | 1477 | 0.10 | 145.878 | 0.000 | 0.000 | |
| 4430 | 2023.09.01 17:30 | modify | 1477 | 0.10 | 145.878 | 144.878 | 147.878 | |
| 4431 | 2023.09.05 04:00 | close | 1477 | 0.10 | 146.507 | 144.878 | 147.878 | 45.02 | 6004.92 |
| 4432 | 2023.09.05 09:30 | buy | 1478 | 0.10 | 146.976 | 0.000 | 0.000 | |
| 4433 | 2023.09.05 09:30 | modify | 1478 | 0.10 | 146.976 | 145.976 | 148.976 | |
| 4434 | 2023.09.05 10:00 | close | 1478 | 0.10 | 146.953 | 145.976 | 148.976 | -1.57 | 6003.35 |
| 4435 | 2023.09.05 14:30 | buy | 1479 | 0.10 | 147.316 | 0.000 | 0.000 | |
| 4436 | 2023.09.05 14:30 | modify | 1479 | 0.10 | 147.316 | 146.316 | 149.316 | |
| 4437 | 2023.09.05 16:00 | close | 1479 | 0.10 | 147.185 | 146.316 | 149.316 | -8.90 | 5994.45 |
| 4438 | 2023.09.05 20:00 | buy | 1480 | 0.10 | 147.639 | 0.000 | 0.000 | |
| 4439 | 2023.09.05 20:00 | modify | 1480 | 0.10 | 147.639 | 146.639 | 149.639 | |
| 4440 | 2023.09.06 01:30 | close | 1480 | 0.10 | 147.607 | 146.639 | 149.639 | -1.12 | 5993.33 |
| 4441 | 2023.09.08 12:00 | buy | 1481 | 0.10 | 147.415 | 0.000 | 0.000 | |
| 4442 | 2023.09.08 12:00 | modify | 1481 | 0.10 | 147.415 | 146.415 | 149.415 | |
| 4443 | 2023.09.11 05:00 | close | 1481 | 0.10 | 146.905 | 146.415 | 149.415 | -33.67 | 5959.66 |
| 4444 | 2023.09.12 07:30 | buy | 1482 | 0.10 | 146.701 | 0.000 | 0.000 | |
| 4445 | 2023.09.12 07:30 | modify | 1482 | 0.10 | 146.701 | 145.701 | 148.701 | |
| 4446 | 2023.09.13 16:30 | close | 1482 | 0.10 | 147.419 | 145.701 | 148.701 | 49.75 | 6009.41 |
| 4447 | 2023.09.15 00:30 | buy | 1483 | 0.10 | 147.457 | 0.000 | 0.000 | |
| 4448 | 2023.09.15 00:30 | modify | 1483 | 0.10 | 147.457 | 146.457 | 149.457 | |
| 4449 | 2023.09.18 05:00 | close | 1483 | 0.10 | 147.749 | 146.457 | 149.457 | 20.81 | 6030.21 |
| 4450 | 2023.09.20 23:30 | buy | 1484 | 0.10 | 148.270 | 0.000 | 0.000 | |
| 4451 | 2023.09.20 23:30 | modify | 1484 | 0.10 | 148.270 | 147.270 | 150.270 | |
| 4452 | 2023.09.21 14:00 | close | 1484 | 0.10 | 147.729 | 147.270 | 150.270 | -33.48 | 5996.74 |
| 4453 | 2023.09.22 12:00 | buy | 1485 | 0.10 | 148.294 | 0.000 | 0.000 | |
| 4454 | 2023.09.22 12:00 | modify | 1485 | 0.10 | 148.294 | 147.294 | 150.294 | |
| 4455 | 2023.09.22 15:30 | close | 1485 | 0.10 | 148.196 | 147.294 | 150.294 | -6.61 | 5990.13 |
| 4456 | 2023.09.22 16:00 | buy | 1486 | 0.10 | 148.256 | 0.000 | 0.000 | |
| 4457 | 2023.09.22 16:00 | modify | 1486 | 0.10 | 148.256 | 147.256 | 150.256 | |
| 4458 | 2023.09.22 17:30 | close | 1486 | 0.10 | 148.053 | 147.256 | 150.256 | -13.71 | 5976.42 |
| 4459 | 2023.09.22 19:30 | buy | 1487 | 0.10 | 148.295 | 0.000 | 0.000 | |
| 4460 | 2023.09.22 19:30 | modify | 1487 | 0.10 | 148.295 | 147.295 | 150.295 | |
| 4461 | 2023.09.25 21:00 | close | 1487 | 0.10 | 148.806 | 147.295 | 150.295 | 35.39 | 6011.80 |
| 4462 | 2023.09.25 22:30 | buy | 1488 | 0.10 | 148.832 | 0.000 | 0.000 | |
| 4463 | 2023.09.25 22:30 | modify | 1488 | 0.10 | 148.832 | 147.832 | 150.832 | |
| 4464 | 2023.09.26 02:30 | close | 1488 | 0.10 | 148.813 | 147.832 | 150.832 | -0.23 | 6011.57 |
| 4465 | 2023.09.26 10:00 | buy | 1489 | 0.10 | 149.167 | 0.000 | 0.000 | |
| 4466 | 2023.09.26 10:00 | modify | 1489 | 0.10 | 149.167 | 148.167 | 151.167 | |
| 4467 | 2023.09.26 11:00 | close | 1489 | 0.10 | 148.865 | 148.167 | 151.167 | -20.29 | 5991.28 |
| 4468 | 2023.09.27 17:00 | buy | 1490 | 0.10 | 149.384 | 0.000 | 0.000 | |
| 4469 | 2023.09.27 17:00 | modify | 1490 | 0.10 | 149.384 | 148.384 | 151.384 | |
| 4470 | 2023.09.28 06:00 | close | 1490 | 0.10 | 149.416 | 148.384 | 151.384 | 5.28 | 5996.56 |
| 4471 | 2023.09.29 15:00 | buy | 1491 | 0.10 | 149.246 | 0.000 | 0.000 | |
| 4472 | 2023.09.29 15:00 | modify | 1491 | 0.10 | 149.246 | 148.246 | 151.246 | |
| 4473 | 2023.10.03 02:00 | close | 1491 | 0.10 | 149.836 | 148.246 | 151.246 | 41.47 | 6038.04 |
| 4474 | 2023.10.03 06:00 | buy | 1492 | 0.10 | 149.855 | 0.000 | 0.000 | |
| 4475 | 2023.10.03 06:00 | modify | 1492 | 0.10 | 149.855 | 148.855 | 151.855 | |
| 4476 | 2023.10.03 07:30 | close | 1492 | 0.10 | 149.843 | 148.855 | 151.855 | -0.80 | 6037.24 |
| 4477 | 2023.10.04 06:30 | buy | 1493 | 0.10 | 149.307 | 0.000 | 0.000 | |
| 4478 | 2023.10.04 06:30 | modify | 1493 | 0.10 | 149.307 | 148.307 | 151.307 | |
| 4479 | 2023.10.04 10:30 | close | 1493 | 0.10 | 148.912 | 148.307 | 151.307 | -26.53 | 6010.71 |
| 4480 | 2023.10.06 09:00 | buy | 1494 | 0.10 | 148.839 | 0.000 | 0.000 | |
| 4481 | 2023.10.06 09:00 | modify | 1494 | 0.10 | 148.839 | 147.839 | 150.839 | |
| 4482 | 2023.10.09 14:30 | close | 1494 | 0.10 | 149.128 | 147.839 | 150.839 | 20.43 | 6031.14 |
| 4483 | 2023.10.10 10:00 | buy | 1495 | 0.10 | 148.898 | 0.000 | 0.000 | |
| 4484 | 2023.10.10 10:00 | modify | 1495 | 0.10 | 148.898 | 147.898 | 150.898 | |
| 4485 | 2023.10.11 21:00 | close | 1495 | 0.10 | 149.206 | 147.898 | 150.898 | 21.69 | 6052.82 |
| 4486 | 2023.10.11 22:00 | buy | 1496 | 0.10 | 149.264 | 0.000 | 0.000 | |
| 4487 | 2023.10.11 22:00 | modify | 1496 | 0.10 | 149.264 | 148.264 | 151.264 | |
| 4488 | 2023.10.11 22:30 | close | 1496 | 0.10 | 149.166 | 148.264 | 151.264 | -6.57 | 6046.25 |
| 4489 | 2023.10.11 23:30 | buy | 1497 | 0.10 | 149.197 | 0.000 | 0.000 | |
| 4490 | 2023.10.11 23:30 | modify | 1497 | 0.10 | 149.197 | 148.197 | 151.197 | |
| 4491 | 2023.10.12 15:30 | close | 1497 | 0.10 | 149.051 | 148.197 | 151.197 | -6.66 | 6039.60 |
| 4492 | 2023.10.12 16:00 | buy | 1498 | 0.10 | 149.450 | 0.000 | 0.000 | |
| 4493 | 2023.10.12 16:00 | modify | 1498 | 0.10 | 149.450 | 148.450 | 151.450 | |
| 4494 | 2023.10.13 13:30 | close | 1498 | 0.10 | 149.592 | 148.450 | 151.450 | 10.54 | 6050.13 |
| 4495 | 2023.10.16 19:30 | buy | 1499 | 0.10 | 149.598 | 0.000 | 0.000 | |
| 4496 | 2023.10.16 19:30 | modify | 1499 | 0.10 | 149.598 | 148.598 | 151.598 | |
| 4497 | 2023.10.17 01:00 | close | 1499 | 0.10 | 149.522 | 148.598 | 151.598 | -4.03 | 6046.10 |
| 4498 | 2023.10.17 01:30 | buy | 1500 | 0.10 | 149.564 | 0.000 | 0.000 | |
| 4499 | 2023.10.17 01:30 | modify | 1500 | 0.10 | 149.564 | 148.564 | 151.564 | |
| 4500 | 2023.10.19 01:00 | close | 1500 | 0.10 | 149.763 | 148.564 | 151.564 | 17.48 | 6063.58 |
| 4501 | 2023.10.20 10:30 | buy | 1501 | 0.10 | 149.899 | 0.000 | 0.000 | |
| 4502 | 2023.10.20 10:30 | modify | 1501 | 0.10 | 149.899 | 148.899 | 151.899 | |
| 4503 | 2023.10.20 21:00 | close | 1501 | 0.10 | 149.827 | 148.899 | 151.899 | -4.81 | 6058.77 |
| 4504 | 2023.10.24 15:00 | buy | 1502 | 0.10 | 149.760 | 0.000 | 0.000 | |
| 4505 | 2023.10.24 15:00 | modify | 1502 | 0.10 | 149.760 | 148.760 | 151.760 | |
| 4506 | 2023.10.26 00:30 | close | 1502 | 0.10 | 150.101 | 148.760 | 151.760 | 26.91 | 6085.68 |
| 4507 | 2023.10.26 09:00 | buy | 1503 | 0.10 | 150.494 | 0.000 | 0.000 | |
| 4508 | 2023.10.26 09:00 | modify | 1503 | 0.10 | 150.494 | 149.494 | 152.494 | |
| 4509 | 2023.10.26 10:00 | close | 1503 | 0.10 | 150.434 | 149.494 | 152.494 | -3.99 | 6081.69 |
| 4510 | 2023.10.30 13:00 | buy | 1504 | 0.10 | 149.638 | 0.000 | 0.000 | |
| 4511 | 2023.10.30 13:00 | modify | 1504 | 0.10 | 149.638 | 148.638 | 151.638 | |
| 4512 | 2023.10.31 17:30 | close | 1504 | 0.10 | 151.080 | 148.638 | 151.638 | 96.50 | 6178.19 |
| 4513 | 2023.11.02 20:00 | buy | 1505 | 0.10 | 150.535 | 0.000 | 0.000 | |
| 4514 | 2023.11.02 20:00 | modify | 1505 | 0.10 | 150.535 | 149.535 | 152.535 | |
| 4515 | 2023.11.03 15:37 | s/l | 1505 | 0.10 | 149.535 | 149.535 | 152.535 | -65.82 | 6112.37 |
| 4516 | 2023.11.06 15:30 | buy | 1506 | 0.10 | 149.794 | 0.000 | 0.000 | |
| 4517 | 2023.11.06 15:30 | modify | 1506 | 0.10 | 149.794 | 148.794 | 151.794 | |
| 4518 | 2023.11.07 21:00 | close | 1506 | 0.10 | 150.345 | 148.794 | 151.794 | 37.70 | 6150.06 |
| 4519 | 2023.11.09 03:00 | buy | 1507 | 0.10 | 150.941 | 0.000 | 0.000 | |
| 4520 | 2023.11.09 03:00 | modify | 1507 | 0.10 | 150.941 | 149.941 | 152.941 | |
| 4521 | 2023.11.09 16:00 | close | 1507 | 0.10 | 150.960 | 149.941 | 152.941 | 1.26 | 6151.32 |
| 4522 | 2023.11.10 00:30 | buy | 1508 | 0.10 | 151.334 | 0.000 | 0.000 | |
| 4523 | 2023.11.10 00:30 | modify | 1508 | 0.10 | 151.334 | 150.334 | 153.334 | |
| 4524 | 2023.11.10 04:00 | close | 1508 | 0.10 | 151.238 | 150.334 | 153.334 | -6.35 | 6144.97 |
| 4525 | 2023.11.10 07:30 | buy | 1509 | 0.10 | 151.392 | 0.000 | 0.000 | |
| 4526 | 2023.11.10 07:30 | modify | 1509 | 0.10 | 151.392 | 150.392 | 153.392 | |
| 4527 | 2023.11.13 03:30 | close | 1509 | 0.10 | 151.579 | 150.392 | 153.392 | 13.39 | 6158.36 |
| 4528 | 2023.11.13 07:30 | buy | 1510 | 0.10 | 151.780 | 0.000 | 0.000 | |
| 4529 | 2023.11.13 07:30 | modify | 1510 | 0.10 | 151.780 | 150.780 | 153.780 | |
| 4530 | 2023.11.13 12:30 | close | 1510 | 0.10 | 151.740 | 150.780 | 153.780 | -2.64 | 6155.72 |
| 4531 | 2023.11.14 08:00 | buy | 1511 | 0.10 | 151.714 | 0.000 | 0.000 | |
| 4532 | 2023.11.14 08:00 | modify | 1511 | 0.10 | 151.714 | 150.714 | 153.714 | |
| 4533 | 2023.11.14 09:00 | close | 1511 | 0.10 | 151.687 | 150.714 | 153.714 | -1.78 | 6153.94 |
| 4534 | 2023.11.15 17:30 | buy | 1512 | 0.10 | 151.090 | 0.000 | 0.000 | |
| 4535 | 2023.11.15 17:30 | modify | 1512 | 0.10 | 151.090 | 150.090 | 153.090 | |
| 4536 | 2023.11.16 19:30 | close | 1512 | 0.10 | 150.569 | 150.090 | 153.090 | -31.46 | 6122.48 |
| 4537 | 2023.11.23 20:30 | buy | 1513 | 0.10 | 149.605 | 0.000 | 0.000 | |
| 4538 | 2023.11.23 20:30 | modify | 1513 | 0.10 | 149.605 | 148.605 | 151.605 | |
| 4539 | 2023.11.23 23:30 | close | 1513 | 0.10 | 149.540 | 148.605 | 151.605 | -4.35 | 6118.13 |
| 4540 | 2023.11.24 12:00 | buy | 1514 | 0.10 | 149.638 | 0.000 | 0.000 | |
| 4541 | 2023.11.24 12:00 | modify | 1514 | 0.10 | 149.638 | 148.638 | 151.638 | |
| 4542 | 2023.11.24 23:00 | close | 1514 | 0.10 | 149.471 | 148.638 | 151.638 | -11.17 | 6106.96 |
| 4543 | 2023.11.28 10:30 | buy | 1515 | 0.10 | 148.651 | 0.000 | 0.000 | |
| 4544 | 2023.11.28 10:30 | modify | 1515 | 0.10 | 148.651 | 147.651 | 150.651 | |
| 4545 | 2023.11.28 18:18 | s/l | 1515 | 0.10 | 147.651 | 147.651 | 150.651 | -67.73 | 6039.23 |
| 4546 | 2023.12.04 18:00 | buy | 1516 | 0.10 | 147.111 | 0.000 | 0.000 | |
| 4547 | 2023.12.04 18:00 | modify | 1516 | 0.10 | 147.111 | 146.111 | 149.111 | |
| 4548 | 2023.12.06 01:00 | close | 1516 | 0.10 | 147.071 | 146.111 | 149.111 | -0.63 | 6038.61 |
| 4549 | 2023.12.06 07:00 | buy | 1517 | 0.10 | 147.282 | 0.000 | 0.000 | |
| 4550 | 2023.12.06 07:00 | modify | 1517 | 0.10 | 147.282 | 146.282 | 149.282 | |
| 4551 | 2023.12.06 10:00 | close | 1517 | 0.10 | 146.961 | 146.282 | 149.282 | -21.84 | 6016.77 |
| 4552 | 2023.12.06 12:30 | buy | 1518 | 0.10 | 147.406 | 0.000 | 0.000 | |
| 4553 | 2023.12.06 12:30 | modify | 1518 | 0.10 | 147.406 | 146.406 | 149.406 | |
| 4554 | 2023.12.07 02:30 | close | 1518 | 0.10 | 147.113 | 146.406 | 149.406 | -16.78 | 5999.99 |
| 4555 | 2023.12.13 08:00 | buy | 1519 | 0.10 | 145.569 | 0.000 | 0.000 | |
| 4556 | 2023.12.13 08:00 | modify | 1519 | 0.10 | 145.569 | 144.569 | 147.569 | |
| 4557 | 2023.12.13 21:00 | s/l | 1519 | 0.10 | 144.569 | 144.569 | 147.569 | -69.17 | 5930.82 |
| 4558 | 2023.12.14 22:00 | buy | 1520 | 0.10 | 141.923 | 0.000 | 0.000 | |
| 4559 | 2023.12.14 22:00 | modify | 1520 | 0.10 | 141.923 | 140.923 | 143.923 | |
| 4560 | 2023.12.18 07:30 | close | 1520 | 0.10 | 142.155 | 140.923 | 143.923 | 18.41 | 5949.24 |
| 4561 | 2023.12.18 10:30 | buy | 1521 | 0.10 | 142.387 | 0.000 | 0.000 | |
| 4562 | 2023.12.18 10:30 | modify | 1521 | 0.10 | 142.387 | 141.387 | 144.387 | |
| 4563 | 2023.12.19 03:00 | close | 1521 | 0.10 | 142.534 | 141.387 | 144.387 | 11.36 | 5960.59 |
| 4564 | 2023.12.19 08:30 | buy | 1522 | 0.10 | 143.658 | 0.000 | 0.000 | |
| 4565 | 2023.12.19 08:30 | modify | 1522 | 0.10 | 143.658 | 142.658 | 145.658 | |
| 4566 | 2023.12.19 08:36 | s/l | 1522 | 0.10 | 142.658 | 142.658 | 145.658 | -70.11 | 5890.48 |
| 4567 | 2023.12.22 07:00 | buy | 1523 | 0.10 | 142.383 | 0.000 | 0.000 | |
| 4568 | 2023.12.22 07:00 | modify | 1523 | 0.10 | 142.383 | 141.383 | 144.383 | |
| 4569 | 2023.12.22 16:30 | close | 1523 | 0.10 | 141.995 | 141.383 | 144.383 | -27.32 | 5863.16 |
| 4570 | 2023.12.22 18:00 | buy | 1524 | 0.10 | 142.371 | 0.000 | 0.000 | |
| 4571 | 2023.12.22 18:00 | modify | 1524 | 0.10 | 142.371 | 141.371 | 144.371 | |
| 4572 | 2023.12.27 06:00 | close | 1524 | 0.10 | 142.558 | 141.371 | 144.371 | 16.26 | 5879.43 |
| 4573 | 2023.12.28 19:30 | buy | 1525 | 0.10 | 141.284 | 0.000 | 0.000 | |
| 4574 | 2023.12.28 19:30 | modify | 1525 | 0.10 | 141.284 | 140.284 | 143.284 | |
| 4575 | 2024.01.01 23:30 | close | 1525 | 0.10 | 141.026 | 140.284 | 143.284 | -16.20 | 5863.23 |
| 4576 | 2024.01.02 22:00 | buy | 1526 | 0.10 | 141.954 | 0.000 | 0.000 | |
| 4577 | 2024.01.02 22:00 | modify | 1526 | 0.10 | 141.954 | 140.954 | 143.954 | |
| 4578 | 2024.01.03 00:05 | close | 1526 | 0.10 | 141.873 | 140.954 | 143.954 | -4.66 | 5858.57 |
| 4579 | 2024.01.03 03:30 | buy | 1527 | 0.10 | 142.037 | 0.000 | 0.000 | |
| 4580 | 2024.01.03 03:30 | modify | 1527 | 0.10 | 142.037 | 141.037 | 144.037 | |
| 4581 | 2024.01.03 18:00 | close | 1527 | 0.10 | 143.589 | 141.037 | 144.037 | 108.09 | 5966.66 |
| 4582 | 2024.01.03 23:00 | buy | 1528 | 0.10 | 143.245 | 0.000 | 0.000 | |
| 4583 | 2024.01.03 23:00 | modify | 1528 | 0.10 | 143.245 | 142.245 | 145.245 | |
| 4584 | 2024.01.04 00:05 | close | 1528 | 0.10 | 143.230 | 142.245 | 145.245 | 2.09 | 5968.75 |
| 4585 | 2024.01.04 12:30 | buy | 1529 | 0.10 | 143.960 | 0.000 | 0.000 | |
| 4586 | 2024.01.04 12:30 | modify | 1529 | 0.10 | 143.960 | 142.960 | 145.960 | |
| 4587 | 2024.01.04 20:00 | close | 1529 | 0.10 | 144.587 | 142.960 | 145.960 | 43.36 | 6012.11 |
| 4588 | 2024.01.05 03:30 | buy | 1530 | 0.10 | 144.817 | 0.000 | 0.000 | |
| 4589 | 2024.01.05 03:30 | modify | 1530 | 0.10 | 144.817 | 143.817 | 146.817 | |
| 4590 | 2024.01.05 16:30 | close | 1530 | 0.10 | 145.032 | 143.817 | 146.817 | 14.82 | 6026.93 |
| 4591 | 2024.01.09 10:30 | buy | 1531 | 0.10 | 144.204 | 0.000 | 0.000 | |
| 4592 | 2024.01.09 10:30 | modify | 1531 | 0.10 | 144.204 | 143.204 | 146.204 | |
| 4593 | 2024.01.10 17:30 | close | 1531 | 0.10 | 145.635 | 143.204 | 146.204 | 99.31 | 6126.24 |
| 4594 | 2024.01.15 03:30 | buy | 1532 | 0.10 | 145.145 | 0.000 | 0.000 | |
| 4595 | 2024.01.15 03:30 | modify | 1532 | 0.10 | 145.145 | 144.145 | 147.145 | |
| 4596 | 2024.01.16 12:30 | close | 1532 | 0.10 | 146.603 | 144.145 | 147.145 | 100.50 | 6226.73 |
| 4597 | 2024.01.16 19:30 | buy | 1533 | 0.10 | 147.240 | 0.000 | 0.000 | |
| 4598 | 2024.01.16 19:30 | modify | 1533 | 0.10 | 147.240 | 146.240 | 149.240 | |
| 4599 | 2024.01.17 13:30 | close | 1533 | 0.10 | 147.798 | 146.240 | 149.240 | 38.80 | 6265.53 |
| 4600 | 2024.01.17 17:30 | buy | 1534 | 0.10 | 148.341 | 0.000 | 0.000 | |
| 4601 | 2024.01.17 17:30 | modify | 1534 | 0.10 | 148.341 | 147.341 | 150.341 | |
| 4602 | 2024.01.17 20:00 | close | 1534 | 0.10 | 148.214 | 147.341 | 150.341 | -8.57 | 6256.96 |
| 4603 | 2024.01.19 08:00 | buy | 1535 | 0.10 | 148.655 | 0.000 | 0.000 | |
| 4604 | 2024.01.19 08:00 | modify | 1535 | 0.10 | 148.655 | 147.655 | 150.655 | |
| 4605 | 2024.01.19 11:30 | close | 1535 | 0.10 | 148.030 | 147.655 | 150.655 | -42.22 | 6214.74 |
| 4606 | 2024.01.19 17:00 | buy | 1536 | 0.10 | 148.312 | 0.000 | 0.000 | |
| 4607 | 2024.01.19 17:00 | modify | 1536 | 0.10 | 148.312 | 147.312 | 150.312 | |
| 4608 | 2024.01.19 22:00 | close | 1536 | 0.10 | 148.181 | 147.312 | 150.312 | -8.84 | 6205.90 |
| 4609 | 2024.01.22 18:30 | buy | 1537 | 0.10 | 147.943 | 0.000 | 0.000 | |
| 4610 | 2024.01.22 18:30 | modify | 1537 | 0.10 | 147.943 | 146.943 | 149.943 | |
| 4611 | 2024.01.24 06:00 | close | 1537 | 0.10 | 147.791 | 146.943 | 149.943 | -8.19 | 6197.72 |
| 4612 | 2024.01.25 09:00 | buy | 1538 | 0.10 | 147.729 | 0.000 | 0.000 | |
| 4613 | 2024.01.25 09:00 | modify | 1538 | 0.10 | 147.729 | 146.729 | 149.729 | |
| 4614 | 2024.01.26 12:30 | close | 1538 | 0.10 | 147.724 | 146.729 | 149.729 | 0.71 | 6198.42 |
| 4615 | 2024.01.26 21:30 | buy | 1539 | 0.10 | 148.157 | 0.000 | 0.000 | |
| 4616 | 2024.01.26 21:30 | modify | 1539 | 0.10 | 148.157 | 147.157 | 150.157 | |
| 4617 | 2024.01.29 09:30 | close | 1539 | 0.10 | 147.809 | 147.157 | 150.157 | -22.49 | 6175.93 |
| 4618 | 2024.01.30 18:00 | buy | 1540 | 0.10 | 147.851 | 0.000 | 0.000 | |
| 4619 | 2024.01.30 18:00 | modify | 1540 | 0.10 | 147.851 | 146.851 | 149.851 | |
| 4620 | 2024.01.31 16:43 | s/l | 1540 | 0.10 | 146.851 | 146.851 | 149.851 | -67.05 | 6108.88 |
| 4621 | 2024.02.02 10:30 | buy | 1541 | 0.10 | 146.662 | 0.000 | 0.000 | |
| 4622 | 2024.02.02 10:30 | modify | 1541 | 0.10 | 146.662 | 145.662 | 148.662 | |
| 4623 | 2024.02.02 17:30 | close | 1541 | 0.10 | 148.230 | 145.662 | 148.662 | 105.78 | 6214.66 |
| 4624 | 2024.02.05 18:30 | buy | 1542 | 0.10 | 148.821 | 0.000 | 0.000 | |
| 4625 | 2024.02.05 18:30 | modify | 1542 | 0.10 | 148.821 | 147.821 | 150.821 | |
| 4626 | 2024.02.05 20:30 | close | 1542 | 0.10 | 148.567 | 147.821 | 150.821 | -17.10 | 6197.56 |
| 4627 | 2024.02.07 14:00 | buy | 1543 | 0.10 | 148.088 | 0.000 | 0.000 | |
| 4628 | 2024.02.07 14:00 | modify | 1543 | 0.10 | 148.088 | 147.088 | 150.088 | |
| 4629 | 2024.02.09 05:00 | close | 1543 | 0.10 | 149.293 | 147.088 | 150.088 | 84.90 | 6282.46 |
| 4630 | 2024.02.09 06:30 | buy | 1544 | 0.10 | 149.423 | 0.000 | 0.000 | |
| 4631 | 2024.02.09 06:30 | modify | 1544 | 0.10 | 149.423 | 148.423 | 151.423 | |
| 4632 | 2024.02.09 11:30 | close | 1544 | 0.10 | 149.290 | 148.423 | 151.423 | -8.91 | 6273.55 |
| 4633 | 2024.02.12 18:00 | buy | 1545 | 0.10 | 149.465 | 0.000 | 0.000 | |
| 4634 | 2024.02.12 18:00 | modify | 1545 | 0.10 | 149.465 | 148.465 | 151.465 | |
| 4635 | 2024.02.14 06:00 | close | 1545 | 0.10 | 150.509 | 148.465 | 151.465 | 71.45 | 6345.00 |
| 4636 | 2024.02.20 02:30 | buy | 1546 | 0.10 | 150.255 | 0.000 | 0.000 | |
| 4637 | 2024.02.20 02:30 | modify | 1546 | 0.10 | 150.255 | 149.255 | 152.255 | |
| 4638 | 2024.02.20 21:00 | close | 1546 | 0.10 | 149.964 | 149.255 | 152.255 | -19.40 | 6325.60 |
| 4639 | 2024.02.21 19:00 | buy | 1547 | 0.10 | 150.294 | 0.000 | 0.000 | |
| 4640 | 2024.02.21 19:00 | modify | 1547 | 0.10 | 150.294 | 149.294 | 152.294 | |
| 4641 | 2024.02.23 01:00 | close | 1547 | 0.10 | 150.501 | 149.294 | 152.294 | 17.94 | 6343.54 |
| 4642 | 2024.02.23 13:00 | buy | 1548 | 0.10 | 150.735 | 0.000 | 0.000 | |
| 4643 | 2024.02.23 13:00 | modify | 1548 | 0.10 | 150.735 | 149.735 | 152.735 | |
| 4644 | 2024.02.23 15:00 | close | 1548 | 0.10 | 150.408 | 149.735 | 152.735 | -21.74 | 6321.80 |
| 4645 | 2024.02.26 17:30 | buy | 1549 | 0.10 | 150.758 | 0.000 | 0.000 | |
| 4646 | 2024.02.26 17:30 | modify | 1549 | 0.10 | 150.758 | 149.758 | 152.758 | |
| 4647 | 2024.02.27 05:30 | close | 1549 | 0.10 | 150.480 | 149.758 | 152.758 | -17.42 | 6304.38 |
| 4648 | 2024.02.28 06:30 | buy | 1550 | 0.10 | 150.572 | 0.000 | 0.000 | |
| 4649 | 2024.02.28 06:30 | modify | 1550 | 0.10 | 150.572 | 149.572 | 152.572 | |
| 4650 | 2024.02.29 03:30 | close | 1550 | 0.10 | 150.432 | 149.572 | 152.572 | -6.17 | 6298.21 |
| 4651 | 2024.02.29 23:00 | buy | 1551 | 0.10 | 149.921 | 0.000 | 0.000 | |
| 4652 | 2024.02.29 23:00 | modify | 1551 | 0.10 | 149.921 | 148.921 | 151.921 | |
| 4653 | 2024.03.04 02:30 | close | 1551 | 0.10 | 149.967 | 148.921 | 151.921 | 5.16 | 6303.38 |
| 4654 | 2024.03.04 22:30 | buy | 1552 | 0.10 | 150.520 | 0.000 | 0.000 | |
| 4655 | 2024.03.04 22:30 | modify | 1552 | 0.10 | 150.520 | 149.520 | 152.520 | |
| 4656 | 2024.03.05 17:00 | close | 1552 | 0.10 | 150.031 | 149.520 | 152.520 | -31.54 | 6271.84 |
| 4657 | 2024.03.11 16:30 | buy | 1553 | 0.10 | 146.884 | 0.000 | 0.000 | |
| 4658 | 2024.03.11 16:30 | modify | 1553 | 0.10 | 146.884 | 145.884 | 148.884 | |
| 4659 | 2024.03.13 01:00 | close | 1553 | 0.10 | 147.618 | 145.884 | 148.884 | 51.81 | 6323.65 |
| 4660 | 2024.03.14 08:30 | buy | 1554 | 0.10 | 147.914 | 0.000 | 0.000 | |
| 4661 | 2024.03.14 08:30 | modify | 1554 | 0.10 | 147.914 | 146.914 | 149.914 | |
| 4662 | 2024.03.18 02:30 | close | 1554 | 0.10 | 148.982 | 146.914 | 149.914 | 73.78 | 6397.44 |
| 4663 | 2024.03.18 04:30 | buy | 1555 | 0.10 | 149.330 | 0.000 | 0.000 | |
| 4664 | 2024.03.18 04:30 | modify | 1555 | 0.10 | 149.330 | 148.330 | 151.330 | |
| 4665 | 2024.03.18 05:30 | close | 1555 | 0.10 | 149.089 | 148.330 | 151.330 | -16.16 | 6381.28 |
| 4666 | 2024.03.19 09:30 | buy | 1556 | 0.10 | 150.305 | 0.000 | 0.000 | |
| 4667 | 2024.03.19 09:30 | modify | 1556 | 0.10 | 150.305 | 149.305 | 152.305 | |
| 4668 | 2024.03.19 10:30 | close | 1556 | 0.10 | 150.089 | 149.305 | 152.305 | -14.39 | 6366.89 |
| 4669 | 2024.03.19 11:30 | buy | 1557 | 0.10 | 150.360 | 0.000 | 0.000 | |
| 4670 | 2024.03.19 11:30 | modify | 1557 | 0.10 | 150.360 | 149.360 | 152.360 | |
| 4671 | 2024.03.20 19:00 | close | 1557 | 0.10 | 151.651 | 149.360 | 152.360 | 86.18 | 6453.06 |
| 4672 | 2024.03.21 20:00 | buy | 1558 | 0.10 | 151.697 | 0.000 | 0.000 | |
| 4673 | 2024.03.21 20:00 | modify | 1558 | 0.10 | 151.697 | 150.697 | 153.697 | |
| 4674 | 2024.03.22 18:00 | close | 1558 | 0.10 | 151.181 | 150.697 | 153.697 | -33.08 | 6419.98 |
| 4675 | 2024.03.25 18:30 | buy | 1559 | 0.10 | 151.373 | 0.000 | 0.000 | |
| 4676 | 2024.03.25 18:30 | modify | 1559 | 0.10 | 151.373 | 150.373 | 153.373 | |
| 4677 | 2024.03.27 03:30 | close | 1559 | 0.10 | 151.518 | 150.373 | 153.373 | 11.66 | 6431.65 |
| 4678 | 2024.03.27 05:30 | buy | 1560 | 0.10 | 151.772 | 0.000 | 0.000 | |
| 4679 | 2024.03.27 05:30 | modify | 1560 | 0.10 | 151.772 | 150.772 | 153.772 | |
| 4680 | 2024.03.27 12:30 | close | 1560 | 0.10 | 151.185 | 150.772 | 153.772 | -38.83 | 6392.82 |
| 4681 | 2024.03.28 20:30 | buy | 1561 | 0.10 | 151.372 | 0.000 | 0.000 | |
| 4682 | 2024.03.28 20:30 | modify | 1561 | 0.10 | 151.372 | 150.372 | 153.372 | |
| 4683 | 2024.03.29 16:30 | close | 1561 | 0.10 | 151.203 | 150.372 | 153.372 | -10.13 | 6382.68 |
| 4684 | 2024.03.29 23:00 | buy | 1562 | 0.10 | 151.337 | 0.000 | 0.000 | |
| 4685 | 2024.03.29 23:00 | modify | 1562 | 0.10 | 151.337 | 150.337 | 153.337 | |
| 4686 | 2024.04.01 04:30 | close | 1562 | 0.10 | 151.307 | 150.337 | 153.337 | -0.93 | 6381.75 |
| 4687 | 2024.04.01 10:30 | buy | 1563 | 0.10 | 151.357 | 0.000 | 0.000 | |
| 4688 | 2024.04.01 10:30 | modify | 1563 | 0.10 | 151.357 | 150.357 | 153.357 | |
| 4689 | 2024.04.02 13:30 | close | 1563 | 0.10 | 151.678 | 150.357 | 153.357 | 22.21 | 6403.96 |
| 4690 | 2024.04.03 17:00 | buy | 1564 | 0.10 | 151.854 | 0.000 | 0.000 | |
| 4691 | 2024.04.03 17:00 | modify | 1564 | 0.10 | 151.854 | 150.854 | 153.854 | |
| 4692 | 2024.04.03 20:30 | close | 1564 | 0.10 | 151.658 | 150.854 | 153.854 | -12.92 | 6391.04 |
| 4693 | 2024.04.04 08:00 | buy | 1565 | 0.10 | 151.700 | 0.000 | 0.000 | |
| 4694 | 2024.04.04 08:00 | modify | 1565 | 0.10 | 151.700 | 150.700 | 153.700 | |
| 4695 | 2024.04.04 11:00 | close | 1565 | 0.10 | 151.678 | 150.700 | 153.700 | -1.45 | 6389.59 |
| 4696 | 2024.04.04 13:30 | buy | 1566 | 0.10 | 151.719 | 0.000 | 0.000 | |
| 4697 | 2024.04.04 13:30 | modify | 1566 | 0.10 | 151.719 | 150.719 | 153.719 | |
| 4698 | 2024.04.04 16:30 | close | 1566 | 0.10 | 151.568 | 150.719 | 153.719 | -9.96 | 6379.63 |
| 4699 | 2024.04.10 08:00 | buy | 1567 | 0.10 | 151.789 | 0.000 | 0.000 | |
| 4700 | 2024.04.10 08:00 | modify | 1567 | 0.10 | 151.789 | 150.789 | 153.789 | |
| 4701 | 2024.04.11 11:30 | close | 1567 | 0.10 | 153.204 | 150.789 | 153.789 | 95.50 | 6475.13 |
| 4702 | 2024.04.12 10:30 | buy | 1568 | 0.10 | 153.279 | 0.000 | 0.000 | |
| 4703 | 2024.04.12 10:30 | modify | 1568 | 0.10 | 153.279 | 152.279 | 155.279 | |
| 4704 | 2024.04.12 15:30 | close | 1568 | 0.10 | 153.130 | 152.279 | 155.279 | -9.73 | 6465.40 |
| 4705 | 2024.04.12 22:30 | buy | 1569 | 0.10 | 153.200 | 0.000 | 0.000 | |
| 4706 | 2024.04.12 22:30 | modify | 1569 | 0.10 | 153.200 | 152.200 | 155.200 | |
| 4707 | 2024.04.16 10:00 | close | 1569 | 0.10 | 154.501 | 152.200 | 155.200 | 86.30 | 6551.71 |
| 4708 | 2024.04.17 04:00 | buy | 1570 | 0.10 | 154.696 | 0.000 | 0.000 | |
| 4709 | 2024.04.17 04:00 | modify | 1570 | 0.10 | 154.696 | 153.696 | 156.696 | |
| 4710 | 2024.04.17 11:00 | close | 1570 | 0.10 | 154.602 | 153.696 | 156.696 | -6.08 | 6545.63 |
| 4711 | 2024.04.18 19:00 | buy | 1571 | 0.10 | 154.617 | 0.000 | 0.000 | |
| 4712 | 2024.04.18 19:00 | modify | 1571 | 0.10 | 154.617 | 153.617 | 156.617 | |
| 4713 | 2024.04.19 05:49 | s/l | 1571 | 0.10 | 153.617 | 153.617 | 156.617 | -64.05 | 6481.57 |
| 4714 | 2024.04.22 09:30 | buy | 1572 | 0.10 | 154.711 | 0.000 | 0.000 | |
| 4715 | 2024.04.22 09:30 | modify | 1572 | 0.10 | 154.711 | 153.711 | 156.711 | |
| 4716 | 2024.04.23 01:30 | close | 1572 | 0.10 | 154.783 | 153.711 | 156.711 | 5.70 | 6487.27 |
| 4717 | 2024.04.24 08:30 | buy | 1573 | 0.10 | 154.867 | 0.000 | 0.000 | |
| 4718 | 2024.04.24 08:30 | modify | 1573 | 0.10 | 154.867 | 153.867 | 156.867 | |
| 4719 | 2024.04.24 17:30 | close | 1573 | 0.10 | 154.976 | 153.867 | 156.867 | 7.03 | 6494.30 |
| 4720 | 2024.04.24 20:30 | buy | 1574 | 0.10 | 155.267 | 0.000 | 0.000 | |
| 4721 | 2024.04.24 20:30 | modify | 1574 | 0.10 | 155.267 | 154.267 | 157.267 | |
| 4722 | 2024.04.25 14:30 | close | 1574 | 0.10 | 155.490 | 154.267 | 157.267 | 17.48 | 6511.78 |
| 4723 | 2024.04.26 00:05 | buy | 1575 | 0.10 | 155.574 | 0.000 | 0.000 | |
| 4724 | 2024.04.26 00:05 | modify | 1575 | 0.10 | 155.574 | 154.574 | 157.574 | |
| 4725 | 2024.04.26 01:00 | close | 1575 | 0.10 | 155.573 | 154.574 | 157.574 | -0.06 | 6511.72 |
| 4726 | 2024.04.26 08:00 | buy | 1576 | 0.10 | 156.200 | 0.000 | 0.000 | |
| 4727 | 2024.04.26 08:00 | modify | 1576 | 0.10 | 156.200 | 155.200 | 158.200 | |
| 4728 | 2024.04.26 11:01 | s/l | 1576 | 0.10 | 155.200 | 155.200 | 158.200 | -64.44 | 6447.28 |
| 4729 | 2024.04.30 14:30 | buy | 1577 | 0.10 | 156.938 | 0.000 | 0.000 | |
| 4730 | 2024.04.30 14:30 | modify | 1577 | 0.10 | 156.938 | 155.938 | 158.938 | |
| 4731 | 2024.05.01 16:30 | close | 1577 | 0.10 | 157.623 | 155.938 | 158.938 | 44.51 | 6491.79 |
| 4732 | 2024.05.07 21:30 | buy | 1578 | 0.10 | 154.670 | 0.000 | 0.000 | |
| 4733 | 2024.05.07 21:30 | modify | 1578 | 0.10 | 154.670 | 153.670 | 156.670 | |
| 4734 | 2024.05.08 03:30 | close | 1578 | 0.10 | 154.725 | 153.670 | 156.670 | 4.60 | 6496.39 |
| 4735 | 2024.05.08 04:30 | buy | 1579 | 0.10 | 154.957 | 0.000 | 0.000 | |
| 4736 | 2024.05.08 04:30 | modify | 1579 | 0.10 | 154.957 | 153.957 | 156.957 | |
| 4737 | 2024.05.09 03:00 | close | 1579 | 0.10 | 155.365 | 153.957 | 156.957 | 29.40 | 6525.79 |
| 4738 | 2024.05.09 14:00 | buy | 1580 | 0.10 | 155.923 | 0.000 | 0.000 | |
| 4739 | 2024.05.09 14:00 | modify | 1580 | 0.10 | 155.923 | 154.923 | 157.923 | |
| 4740 | 2024.05.09 15:30 | close | 1580 | 0.10 | 155.688 | 154.923 | 157.923 | -15.09 | 6510.70 |
| 4741 | 2024.05.10 14:00 | buy | 1581 | 0.10 | 155.748 | 0.000 | 0.000 | |
| 4742 | 2024.05.10 14:00 | modify | 1581 | 0.10 | 155.748 | 154.748 | 157.748 | |
| 4743 | 2024.05.10 16:30 | close | 1581 | 0.10 | 155.681 | 154.748 | 157.748 | -4.30 | 6506.40 |
| 4744 | 2024.05.10 23:00 | buy | 1582 | 0.10 | 155.784 | 0.000 | 0.000 | |
| 4745 | 2024.05.10 23:00 | modify | 1582 | 0.10 | 155.784 | 154.784 | 157.784 | |
| 4746 | 2024.05.14 16:30 | close | 1582 | 0.10 | 156.398 | 154.784 | 157.784 | 41.35 | 6547.76 |
| 4747 | 2024.05.20 21:30 | buy | 1583 | 0.10 | 156.191 | 0.000 | 0.000 | |
| 4748 | 2024.05.20 21:30 | modify | 1583 | 0.10 | 156.191 | 155.191 | 158.191 | |
| 4749 | 2024.05.21 11:00 | close | 1583 | 0.10 | 156.216 | 155.191 | 158.191 | 2.65 | 6550.40 |
| 4750 | 2024.05.22 16:30 | buy | 1584 | 0.10 | 156.476 | 0.000 | 0.000 | |
| 4751 | 2024.05.22 16:30 | modify | 1584 | 0.10 | 156.476 | 155.476 | 158.476 | |
| 4752 | 2024.05.23 12:30 | close | 1584 | 0.10 | 156.701 | 155.476 | 158.476 | 17.50 | 6567.91 |
| 4753 | 2024.05.24 16:00 | buy | 1585 | 0.10 | 157.081 | 0.000 | 0.000 | |
| 4754 | 2024.05.24 16:00 | modify | 1585 | 0.10 | 157.081 | 156.081 | 159.081 | |
| 4755 | 2024.05.24 18:30 | close | 1585 | 0.10 | 156.921 | 156.081 | 159.081 | -10.20 | 6557.71 |
| 4756 | 2024.05.27 23:00 | buy | 1586 | 0.10 | 156.884 | 0.000 | 0.000 | |
| 4757 | 2024.05.27 23:00 | modify | 1586 | 0.10 | 156.884 | 155.884 | 158.884 | |
| 4758 | 2024.05.28 07:00 | close | 1586 | 0.10 | 156.644 | 155.884 | 158.884 | -14.27 | 6543.43 |
| 4759 | 2024.05.28 09:00 | buy | 1587 | 0.10 | 156.841 | 0.000 | 0.000 | |
| 4760 | 2024.05.28 09:00 | modify | 1587 | 0.10 | 156.841 | 155.841 | 158.841 | |
| 4761 | 2024.05.30 04:00 | close | 1587 | 0.10 | 157.355 | 155.841 | 158.841 | 36.85 | 6580.28 |
| 4762 | 2024.05.31 11:30 | buy | 1588 | 0.10 | 157.224 | 0.000 | 0.000 | |
| 4763 | 2024.05.31 11:30 | modify | 1588 | 0.10 | 157.224 | 156.224 | 159.224 | |
| 4764 | 2024.06.03 14:00 | close | 1588 | 0.10 | 156.731 | 156.224 | 159.224 | -30.41 | 6549.87 |
| 4765 | 2024.06.07 15:00 | buy | 1589 | 0.10 | 155.594 | 0.000 | 0.000 | |
| 4766 | 2024.06.07 15:00 | modify | 1589 | 0.10 | 155.594 | 154.594 | 157.594 | |
| 4767 | 2024.06.07 15:30 | close | 1589 | 0.10 | 155.458 | 154.594 | 157.594 | -8.75 | 6541.12 |
| 4768 | 2024.06.07 16:00 | buy | 1590 | 0.10 | 156.784 | 0.000 | 0.000 | |
| 4769 | 2024.06.07 16:00 | modify | 1590 | 0.10 | 156.784 | 155.784 | 158.784 | |
| 4770 | 2024.06.10 22:30 | close | 1590 | 0.10 | 157.037 | 155.784 | 158.784 | 17.16 | 6558.28 |
| 4771 | 2024.06.11 03:30 | buy | 1591 | 0.10 | 157.172 | 0.000 | 0.000 | |
| 4772 | 2024.06.11 03:30 | modify | 1591 | 0.10 | 157.172 | 156.172 | 159.172 | |
| 4773 | 2024.06.11 07:30 | close | 1591 | 0.10 | 157.206 | 156.172 | 159.172 | 2.16 | 6560.44 |
| 4774 | 2024.06.11 20:00 | buy | 1592 | 0.10 | 157.384 | 0.000 | 0.000 | |
| 4775 | 2024.06.11 20:00 | modify | 1592 | 0.10 | 157.384 | 156.384 | 159.384 | |
| 4776 | 2024.06.12 00:30 | close | 1592 | 0.10 | 157.043 | 156.384 | 159.384 | -20.66 | 6539.78 |
| 4777 | 2024.06.12 08:00 | buy | 1593 | 0.10 | 157.247 | 0.000 | 0.000 | |
| 4778 | 2024.06.12 08:00 | modify | 1593 | 0.10 | 157.247 | 156.247 | 159.247 | |
| 4779 | 2024.06.12 09:30 | close | 1593 | 0.10 | 157.191 | 156.247 | 159.247 | -3.56 | 6536.22 |
| 4780 | 2024.06.13 01:00 | buy | 1594 | 0.10 | 156.583 | 0.000 | 0.000 | |
| 4781 | 2024.06.13 01:00 | modify | 1594 | 0.10 | 156.583 | 155.583 | 158.583 | |
| 4782 | 2024.06.13 19:30 | close | 1594 | 0.10 | 156.720 | 155.583 | 158.583 | 8.74 | 6544.96 |
| 4783 | 2024.06.13 22:30 | buy | 1595 | 0.10 | 156.987 | 0.000 | 0.000 | |
| 4784 | 2024.06.13 22:30 | modify | 1595 | 0.10 | 156.987 | 155.987 | 158.987 | |
| 4785 | 2024.06.14 13:00 | close | 1595 | 0.10 | 157.085 | 155.987 | 158.987 | 7.29 | 6552.24 |
| 4786 | 2024.06.17 18:00 | buy | 1596 | 0.10 | 157.860 | 0.000 | 0.000 | |
| 4787 | 2024.06.17 18:00 | modify | 1596 | 0.10 | 157.860 | 156.860 | 159.860 | |
| 4788 | 2024.06.18 17:00 | close | 1596 | 0.10 | 157.785 | 156.860 | 159.860 | -3.70 | 6548.54 |
| 4789 | 2024.06.19 14:00 | buy | 1597 | 0.10 | 157.836 | 0.000 | 0.000 | |
| 4790 | 2024.06.19 14:00 | modify | 1597 | 0.10 | 157.836 | 156.836 | 159.836 | |
| 4791 | 2024.06.19 17:00 | close | 1597 | 0.10 | 157.878 | 156.836 | 159.836 | 2.66 | 6551.20 |
| 4792 | 2024.06.19 22:30 | buy | 1598 | 0.10 | 158.009 | 0.000 | 0.000 | |
| 4793 | 2024.06.19 22:30 | modify | 1598 | 0.10 | 158.009 | 157.009 | 160.009 | |
| 4794 | 2024.06.21 05:30 | close | 1598 | 0.10 | 158.884 | 157.009 | 160.009 | 59.26 | 6610.46 |
| 4795 | 2024.06.21 21:30 | buy | 1599 | 0.10 | 159.587 | 0.000 | 0.000 | |
| 4796 | 2024.06.21 21:30 | modify | 1599 | 0.10 | 159.587 | 158.587 | 161.587 | |
| 4797 | 2024.06.24 05:00 | close | 1599 | 0.10 | 159.681 | 158.587 | 161.587 | 6.94 | 6617.40 |
| 4798 | 2024.06.24 20:00 | buy | 1600 | 0.10 | 159.733 | 0.000 | 0.000 | |
| 4799 | 2024.06.24 20:00 | modify | 1600 | 0.10 | 159.733 | 158.733 | 161.733 | |
| 4800 | 2024.06.24 23:00 | close | 1600 | 0.10 | 159.638 | 158.733 | 161.733 | -5.95 | 6611.45 |
| 4801 | 2024.06.25 19:00 | buy | 1601 | 0.10 | 159.687 | 0.000 | 0.000 | |
| 4802 | 2024.06.25 19:00 | modify | 1601 | 0.10 | 159.687 | 158.687 | 161.687 | |
| 4803 | 2024.06.26 02:30 | close | 1601 | 0.10 | 159.638 | 158.687 | 161.687 | -2.02 | 6609.43 |
| 4804 | 2024.06.26 05:00 | buy | 1602 | 0.10 | 159.786 | 0.000 | 0.000 | |
| 4805 | 2024.06.26 05:00 | modify | 1602 | 0.10 | 159.786 | 158.786 | 161.786 | |
| 4806 | 2024.06.26 08:30 | close | 1602 | 0.10 | 159.782 | 158.786 | 161.786 | -0.25 | 6609.18 |
| 4807 | 2024.06.26 10:00 | buy | 1603 | 0.10 | 159.826 | 0.000 | 0.000 | |
| 4808 | 2024.06.26 10:00 | modify | 1603 | 0.10 | 159.826 | 158.826 | 161.826 | |
| 4809 | 2024.06.27 02:30 | close | 1603 | 0.10 | 160.652 | 158.826 | 161.826 | 54.56 | 6663.74 |
| 4810 | 2024.06.28 21:00 | buy | 1604 | 0.10 | 160.801 | 0.000 | 0.000 | |
| 4811 | 2024.06.28 21:00 | modify | 1604 | 0.10 | 160.801 | 159.801 | 162.801 | |
| 4812 | 2024.07.01 02:00 | close | 1604 | 0.10 | 160.801 | 159.801 | 162.801 | 1.05 | 6664.79 |
| 4813 | 2024.07.01 07:30 | buy | 1605 | 0.10 | 161.043 | 0.000 | 0.000 | |
| 4814 | 2024.07.01 07:30 | modify | 1605 | 0.10 | 161.043 | 160.043 | 163.043 | |
| 4815 | 2024.07.01 10:00 | close | 1605 | 0.10 | 160.891 | 160.043 | 163.043 | -9.45 | 6655.34 |
| 4816 | 2024.07.01 10:30 | buy | 1606 | 0.10 | 161.057 | 0.000 | 0.000 | |
| 4817 | 2024.07.01 10:30 | modify | 1606 | 0.10 | 161.057 | 160.057 | 163.057 | |
| 4818 | 2024.07.02 16:00 | close | 1606 | 0.10 | 161.506 | 160.057 | 163.057 | 28.85 | 6684.18 |
| 4819 | 2024.07.03 07:30 | buy | 1607 | 0.10 | 161.640 | 0.000 | 0.000 | |
| 4820 | 2024.07.03 07:30 | modify | 1607 | 0.10 | 161.640 | 160.640 | 163.640 | |
| 4821 | 2024.07.03 12:30 | close | 1607 | 0.10 | 161.814 | 160.640 | 163.640 | 10.75 | 6694.93 |
| 4822 | 2024.07.03 22:30 | buy | 1608 | 0.10 | 161.722 | 0.000 | 0.000 | |
| 4823 | 2024.07.03 22:30 | modify | 1608 | 0.10 | 161.722 | 160.722 | 163.722 | |
| 4824 | 2024.07.04 10:00 | close | 1608 | 0.10 | 161.339 | 160.722 | 163.722 | -20.60 | 6674.34 |
| 4825 | 2024.07.08 11:00 | buy | 1609 | 0.10 | 160.903 | 0.000 | 0.000 | |
| 4826 | 2024.07.08 11:00 | modify | 1609 | 0.10 | 160.903 | 159.903 | 162.903 | |
| 4827 | 2024.07.11 00:30 | close | 1609 | 0.10 | 161.613 | 159.903 | 162.903 | 49.17 | 6723.50 |
| 4828 | 2024.07.12 07:00 | buy | 1610 | 0.10 | 159.236 | 0.000 | 0.000 | |
| 4829 | 2024.07.12 07:00 | modify | 1610 | 0.10 | 159.236 | 158.236 | 161.236 | |
| 4830 | 2024.07.12 16:08 | s/l | 1610 | 0.10 | 158.236 | 158.236 | 161.236 | -63.20 | 6660.30 |
| 4831 | 2024.07.22 22:30 | buy | 1611 | 0.10 | 157.106 | 0.000 | 0.000 | |
| 4832 | 2024.07.22 22:30 | modify | 1611 | 0.10 | 157.106 | 156.106 | 159.106 | |
| 4833 | 2024.07.23 04:00 | close | 1611 | 0.10 | 156.648 | 156.106 | 159.106 | -28.19 | 6632.11 |
| 4834 | 2024.07.29 22:00 | buy | 1612 | 0.10 | 153.991 | 0.000 | 0.000 | |
| 4835 | 2024.07.29 22:00 | modify | 1612 | 0.10 | 153.991 | 152.991 | 155.991 | |
| 4836 | 2024.07.30 19:30 | close | 1612 | 0.10 | 153.394 | 152.991 | 155.991 | -37.87 | 6594.24 |
| 4837 | 2024.08.07 18:30 | buy | 1613 | 0.10 | 147.463 | 0.000 | 0.000 | |
| 4838 | 2024.08.07 18:30 | modify | 1613 | 0.10 | 147.463 | 146.463 | 149.463 | |
| 4839 | 2024.08.08 01:09 | s/l | 1613 | 0.10 | 146.463 | 146.463 | 149.463 | -65.13 | 6529.11 |
| 4840 | 2024.08.09 06:30 | buy | 1614 | 0.10 | 147.324 | 0.000 | 0.000 | |
| 4841 | 2024.08.09 06:30 | modify | 1614 | 0.10 | 147.324 | 146.324 | 149.324 | |
| 4842 | 2024.08.09 17:32 | s/l | 1614 | 0.10 | 146.324 | 146.324 | 149.324 | -68.34 | 6460.77 |
| 4843 | 2024.08.12 13:30 | buy | 1615 | 0.10 | 147.390 | 0.000 | 0.000 | |
| 4844 | 2024.08.12 13:30 | modify | 1615 | 0.10 | 147.390 | 146.390 | 149.390 | |
| 4845 | 2024.08.13 08:00 | close | 1615 | 0.10 | 147.705 | 146.390 | 149.390 | 22.38 | 6483.15 |
| 4846 | 2024.08.13 10:30 | buy | 1616 | 0.10 | 147.812 | 0.000 | 0.000 | |
| 4847 | 2024.08.13 10:30 | modify | 1616 | 0.10 | 147.812 | 146.812 | 149.812 | |
| 4848 | 2024.08.13 14:00 | close | 1616 | 0.10 | 147.525 | 146.812 | 149.812 | -19.45 | 6463.70 |
| 4849 | 2024.08.14 21:00 | buy | 1617 | 0.10 | 147.214 | 0.000 | 0.000 | |
| 4850 | 2024.08.14 21:00 | modify | 1617 | 0.10 | 147.214 | 146.214 | 149.214 | |
| 4851 | 2024.08.15 16:00 | close | 1617 | 0.10 | 148.950 | 146.214 | 149.214 | 119.69 | 6583.39 |
| 4852 | 2024.08.16 10:00 | buy | 1618 | 0.10 | 149.063 | 0.000 | 0.000 | |
| 4853 | 2024.08.16 10:00 | modify | 1618 | 0.10 | 149.063 | 148.063 | 151.063 | |
| 4854 | 2024.08.16 11:30 | close | 1618 | 0.10 | 148.748 | 148.063 | 151.063 | -21.18 | 6562.21 |
| 4855 | 2024.08.19 18:30 | buy | 1619 | 0.10 | 146.543 | 0.000 | 0.000 | |
| 4856 | 2024.08.19 18:30 | modify | 1619 | 0.10 | 146.543 | 145.543 | 148.543 | |
| 4857 | 2024.08.20 17:43 | s/l | 1619 | 0.10 | 145.543 | 145.543 | 148.543 | -67.66 | 6494.55 |