Strategy Tester Report
genesis_eurjpy
XMTrading-Demo 5 (Build 1440)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間1時間足(H1) 2007.01.02 00:00 - 2025.01.31 23:00 (2007.01.01 - 2025.02.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC=20250224; BaseLots=0.18;
テストバー数113054モデルティック数384525287モデリング品質90.00%
不整合チャートエラー1
初期証拠金10000.00スプレッド20
純益9602.10総利益35616.45総損失-26014.36
プロフィットファクタ1.37期待利得11.99
絶対ドローダウン302.81最大ドローダウン974.68 (6.39%)相対ドローダウン7.93% (939.40)
総取引数801売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)801 (37.58%)
勝率(%)301 (37.58%)負率 (%)500 (62.42%)
最大勝トレード158.33敗トレード-78.27
平均勝トレード118.33敗トレード-52.03
最大連勝(金額)5 (783.47)連敗(金額)13 (-912.79)
最大連勝(トレード数)783.47 (5)連敗(トレード数)-912.79 (13)
平均連勝2連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.09 04:00buy10.18155.0200.0000.000
22007.01.09 04:00modify10.18155.020154.370156.320
32007.01.10 06:00close10.18154.670154.370156.320-41.849958.16
42007.01.11 10:00buy20.18155.9600.0000.000
52007.01.11 10:00modify20.18155.960155.310157.260
62007.01.11 16:13s/l20.18155.310155.310157.260-78.269879.90
72007.01.12 17:00buy30.18155.6400.0000.000
82007.01.12 17:00modify30.18155.640154.990156.940
92007.01.15 02:00close30.18155.110154.990156.940-63.519816.39
102007.01.15 10:00buy40.18155.9000.0000.000
112007.01.15 10:00modify40.18155.900155.250157.200
122007.01.17 13:00close40.18155.590155.250157.200-36.729779.67
132007.01.26 09:00buy50.18157.1700.0000.000
142007.01.26 09:00modify50.18157.170156.520158.470
152007.01.26 12:00close50.18156.750156.520158.470-50.579729.10
162007.01.29 03:00buy60.18157.1500.0000.000
172007.01.29 03:00modify60.18157.150156.500158.450
182007.01.31 05:03close60.18157.560156.500158.45049.969779.06
192007.02.02 12:00buy70.18157.5100.0000.000
202007.02.02 12:00modify70.18157.510156.860158.810
212007.02.02 17:51s/l70.18156.860156.860158.810-78.269700.80
222007.02.07 04:00buy80.18156.0200.0000.000
232007.02.07 04:00modify80.18156.020155.370157.320
242007.02.08 03:37t/p80.18157.320155.370157.320157.419858.21
252007.02.21 08:00buy90.18158.2400.0000.000
262007.02.21 08:00modify90.18158.240157.590159.540
272007.02.22 20:55t/p90.18159.540157.590159.540157.4110015.62
282007.03.06 17:00buy100.18152.3700.0000.000
292007.03.06 17:00modify100.18152.370151.720153.670
302007.03.08 03:00close100.18152.630151.720153.67032.5010048.12
312007.03.15 02:00buy110.18154.9800.0000.000
322007.03.15 02:00modify110.18154.980154.330156.280
332007.03.19 02:18t/p110.18156.280154.330156.280157.1110205.24
342007.03.21 17:00buy120.18156.7900.0000.000
352007.03.21 17:00modify120.18156.790156.140158.090
362007.03.23 11:00close120.18156.740156.140158.090-4.8210200.42
372007.04.10 10:00buy130.18159.7700.0000.000
382007.04.10 10:00modify130.18159.770159.120161.070
392007.04.13 11:00close130.18160.000159.120161.07029.1910229.61
402007.04.13 18:00buy140.18161.2300.0000.000
412007.04.13 18:00modify140.18161.230160.580162.530
422007.04.17 11:00close140.18161.460160.580162.53028.2910257.90
432007.04.24 19:00buy150.18161.5700.0000.000
442007.04.24 19:00modify150.18161.570160.920162.870
452007.04.27 14:31t/p150.18162.870160.920162.870158.0210415.92
462007.05.02 19:00buy160.18163.3500.0000.000
472007.05.02 19:00modify160.18163.350162.700164.650
482007.05.03 22:00close160.18163.210162.700164.650-15.9610399.96
492007.05.07 19:00buy170.18163.3700.0000.000
502007.05.07 19:00modify170.18163.370162.720164.670
512007.05.08 04:01close170.18163.040162.720164.670-39.4310360.53
522007.05.10 08:00buy180.18162.6600.0000.000
532007.05.10 08:00modify180.18162.660162.010163.960
542007.05.10 18:54s/l180.18162.010162.010163.960-78.2510282.28
552007.05.17 13:00buy190.18163.7900.0000.000
562007.05.17 13:00modify190.18163.790163.140165.090
572007.05.18 12:26s/l190.18163.140163.140165.090-77.9610204.32
582007.05.23 07:00buy200.18163.7400.0000.000
592007.05.23 07:00modify200.18163.740163.090165.040
602007.05.24 03:00close200.18163.560163.090165.040-20.7710183.55
612007.06.13 20:00buy210.18162.6600.0000.000
622007.06.13 20:00modify210.18162.660162.010163.960
632007.06.15 09:23t/p210.18163.960162.010163.960157.7110341.26
642007.07.04 14:00buy220.18166.8700.0000.000
652007.07.04 14:00modify220.18166.870166.220168.170
662007.07.09 00:01t/p220.18168.170166.220168.170158.0110499.27
672007.08.02 11:00buy230.18162.3900.0000.000
682007.08.02 11:00modify230.18162.390161.740163.690
692007.08.03 20:03t/p230.18163.690161.740163.690156.8110656.09
702007.08.08 12:00buy240.18164.0900.0000.000
712007.08.08 12:00modify240.18164.090163.440165.390
722007.08.08 18:00t/p240.18165.390163.440165.390156.5110812.60
732007.08.13 15:00buy250.18161.6800.0000.000
742007.08.13 15:00modify250.18161.680161.030162.980
752007.08.13 16:00close250.18161.220161.030162.980-55.3810757.22
762007.08.22 16:00buy260.18155.4900.0000.000
772007.08.22 16:00modify260.18155.490154.840156.790
782007.08.23 01:08t/p260.18156.790154.840156.790157.4210914.64
792007.08.24 15:00buy270.18158.2000.0000.000
802007.08.24 15:00modify270.18158.200157.550159.500
812007.08.27 00:43t/p270.18159.500157.550159.500156.8211071.46
822007.08.31 02:00buy280.18158.5900.0000.000
832007.08.31 02:00modify280.18158.590157.940159.890
842007.08.31 17:02s/l280.18157.940157.940159.890-78.2610993.20
852007.09.06 22:00buy290.18157.9200.0000.000
862007.09.06 22:00modify290.18157.920157.270159.220
872007.09.07 06:06s/l290.18157.270157.270159.220-77.9610915.24
882007.09.11 06:00buy300.18156.8200.0000.000
892007.09.11 06:00modify300.18156.820156.170158.120
902007.09.11 20:17t/p300.18158.120156.170158.120156.5211071.76
912007.09.14 21:00buy310.18160.0300.0000.000
922007.09.14 21:00modify310.18160.030159.380161.330
932007.09.17 09:23s/l310.18159.380159.380161.330-77.9510993.81
942007.09.18 17:00buy320.18160.5900.0000.000
952007.09.18 17:00modify320.18160.590159.940161.890
962007.09.18 20:17t/p320.18161.890159.940161.890156.5111150.32
972007.09.28 20:00buy330.18163.6900.0000.000
982007.09.28 20:00modify330.18163.690163.040164.990
992007.10.01 15:59t/p330.18164.990163.040164.990156.8211307.14
1002007.10.04 22:00buy340.18164.7100.0000.000
1012007.10.04 22:00modify340.18164.710164.060166.010
1022007.10.08 21:00close340.18164.830164.060166.01015.0411322.18
1032007.10.10 06:00buy350.18165.3800.0000.000
1042007.10.10 06:00modify350.18165.380164.730166.680
1052007.10.11 10:55t/p350.18166.680164.730166.680157.4211479.60
1062007.10.15 10:00buy360.18167.3200.0000.000
1072007.10.15 10:00modify360.18167.320166.670168.620
1082007.10.15 17:07s/l360.18166.670166.670168.620-78.2611401.34
1092007.10.30 18:00buy370.18165.6500.0000.000
1102007.10.30 18:00modify370.18165.650165.000166.950
1112007.10.31 19:44t/p370.18166.950165.000166.950156.8111558.15
1122007.11.05 02:00buy380.18166.2000.0000.000
1132007.11.05 02:00modify380.18166.200165.550167.500
1142007.11.05 06:01close380.18166.070165.550167.500-15.6611542.49
1152007.11.20 15:00buy390.18162.8000.0000.000
1162007.11.20 15:00modify390.18162.800162.150164.100
1172007.11.20 20:08s/l390.18162.150162.150164.100-78.2611464.23
1182007.11.26 14:00buy400.18160.8000.0000.000
1192007.11.26 14:00modify400.18160.800160.150162.100
1202007.11.26 19:00close400.18160.860160.150162.1007.2211471.45
1212007.11.27 22:00buy410.18161.4200.0000.000
1222007.11.27 22:00modify410.18161.420160.770162.720
1232007.11.28 02:17s/l410.18160.770160.770162.720-77.9511393.50
1242007.12.06 23:00buy420.18162.9400.0000.000
1252007.12.06 23:00modify420.18162.940162.290164.240
1262007.12.10 13:14t/p420.18164.240162.290164.240157.1211550.62
1272007.12.12 23:00buy430.18165.0400.0000.000
1282007.12.12 23:00modify430.18165.040164.390166.340
1292007.12.13 06:43s/l430.18164.390164.390166.340-77.3511473.27
1302008.01.24 13:00buy440.18156.5300.0000.000
1312008.01.24 13:00modify440.18156.530155.880157.830
1322008.01.24 20:07t/p440.18157.830155.880157.830156.5211629.79
1332008.01.29 04:00buy450.18157.3900.0000.000
1342008.01.29 04:00modify450.18157.390156.740158.690
1352008.01.30 09:00close450.18157.500156.740158.69013.5511643.34
1362008.01.30 11:00buy460.18158.2000.0000.000
1372008.01.30 11:00modify460.18158.200157.550159.500
1382008.01.31 00:24s/l460.18157.550157.550159.500-77.3511565.99
1392008.02.01 13:00buy470.18158.6700.0000.000
1402008.02.01 13:00modify470.18158.670158.020159.970
1412008.02.01 14:34s/l470.18158.020158.020159.970-78.2611487.73
1422008.02.12 17:00buy480.18156.7200.0000.000
1432008.02.12 17:00modify480.18156.720156.070158.020
1442008.02.13 06:02s/l480.18156.070156.070158.020-77.9611409.77
1452008.02.21 00:00buy490.18158.9900.0000.000
1462008.02.21 00:00modify490.18158.990158.340160.290
1472008.02.22 11:00close490.18158.740158.340160.290-29.7911379.98
1482008.02.27 22:00buy500.18160.9700.0000.000
1492008.02.27 22:00modify500.18160.970160.320162.270
1502008.02.28 08:25s/l500.18160.320160.320162.270-77.3611302.62
1512008.03.18 17:00buy510.18154.9900.0000.000
1522008.03.18 17:00modify510.18154.990154.340156.290
1532008.03.18 19:17s/l510.18154.340154.340156.290-78.2511224.37
1542008.03.24 11:00buy520.18154.1600.0000.000
1552008.03.24 11:00modify520.18154.160153.510155.460
1562008.03.24 18:15t/p520.18155.460153.510155.460156.5111380.88
1572008.03.26 20:00buy530.18157.3200.0000.000
1582008.03.26 20:00modify530.18157.320156.670158.620
1592008.03.26 23:02s/l530.18156.670156.670158.620-78.2511302.63
1602008.03.31 19:00buy540.18157.8900.0000.000
1612008.03.31 19:00modify540.18157.890157.240159.190
1622008.04.01 01:42s/l540.18157.240157.240159.190-77.9611224.67
1632008.04.01 18:00buy550.18158.9200.0000.000
1642008.04.01 18:00modify550.18158.920158.270160.220
1652008.04.02 16:52t/p550.18160.220158.270160.220156.8111381.48
1662008.04.04 05:00buy560.18160.6500.0000.000
1672008.04.04 05:00modify560.18160.650160.000161.950
1682008.04.04 15:51s/l560.18160.000160.000161.950-78.2611303.22
1692008.04.09 01:00buy570.18161.3400.0000.000
1702008.04.09 01:00modify570.18161.340160.690162.640
1712008.04.09 06:25s/l570.18160.690160.690162.640-78.2511224.97
1722008.04.09 16:00buy580.18161.3900.0000.000
1732008.04.09 16:00modify580.18161.390160.740162.690
1742008.04.10 02:22s/l580.18160.740160.740162.690-77.3511147.62
1752008.04.15 06:00buy590.18160.2200.0000.000
1762008.04.15 06:00modify590.18160.220159.570161.520
1772008.04.16 14:01t/p590.18161.520159.570161.520156.8111304.44
1782008.04.28 13:00buy600.18163.6900.0000.000
1792008.04.28 13:00modify600.18163.690163.040164.990
1802008.04.28 15:02s/l600.18163.040163.040164.990-78.2611226.18
1812008.04.30 23:00buy610.18162.2500.0000.000
1822008.04.30 23:00modify610.18162.250161.600163.550
1832008.05.01 06:00close610.18162.170161.600163.550-8.7311217.45
1842008.05.12 15:00buy620.18160.2900.0000.000
1852008.05.12 15:00modify620.18160.290159.640161.590
1862008.05.13 14:55t/p620.18161.590159.640161.590156.8111374.26
1872008.05.19 08:00buy630.18162.1700.0000.000
1882008.05.19 08:00modify630.18162.170161.520163.470
1892008.05.19 12:00close630.18162.040161.520163.470-15.6511358.61
1902008.05.20 17:00buy640.18162.3800.0000.000
1912008.05.20 17:00modify640.18162.380161.730163.680
1922008.05.21 04:00close640.18161.780161.730163.680-71.9311286.68
1932008.05.21 15:00buy650.18162.8600.0000.000
1942008.05.21 15:00modify650.18162.860162.210164.160
1952008.05.23 15:00close650.18162.770162.210164.160-9.6311277.05
1962008.05.27 05:00buy660.18163.1400.0000.000
1972008.05.27 05:00modify660.18163.140162.490164.440
1982008.05.28 14:35t/p660.18164.440162.490164.440156.8211433.87
1992008.06.05 09:00buy670.18163.2200.0000.000
2002008.06.05 09:00modify670.18163.220162.570164.520
2012008.06.05 15:16t/p670.18164.520162.570164.520156.5211590.39
2022008.06.12 23:00buy680.18166.6800.0000.000
2032008.06.12 23:00modify680.18166.680166.030167.980
2042008.06.13 11:37s/l680.18166.030166.030167.980-77.9611512.43
2052008.06.24 10:00buy690.18168.0900.0000.000
2062008.06.24 10:00modify690.18168.090167.440169.390
2072008.06.26 08:23t/p690.18169.390167.440169.390157.7111670.14
2082008.07.02 01:01buy700.18167.4300.0000.000
2092008.07.02 01:01modify700.18167.430166.780168.730
2102008.07.03 10:46t/p700.18168.730166.780168.730157.4111827.55
2112008.07.07 12:00buy710.18168.4500.0000.000
2122008.07.07 12:00modify710.18168.450167.800169.750
2132008.07.08 08:05s/l710.18167.800167.800169.750-77.9611749.59
2142008.07.09 03:00buy720.18168.2800.0000.000
2152008.07.09 03:00modify720.18168.280167.630169.580
2162008.07.09 23:00close720.18168.050167.630169.580-27.6911721.90
2172008.07.10 19:00buy730.18168.9000.0000.000
2182008.07.10 19:00modify730.18168.900168.250170.200
2192008.07.11 14:18s/l730.18168.250168.250170.200-77.9611643.94
2202008.07.17 14:00buy740.18167.4100.0000.000
2212008.07.17 14:00modify740.18167.410166.760168.710
2222008.07.17 19:53t/p740.18168.710166.760168.710156.5111800.45
2232008.07.23 14:00buy750.18169.7700.0000.000
2242008.07.23 14:00modify750.18169.770169.120171.070
2252008.07.23 18:00close750.18169.140169.120171.070-75.8511724.60
2262008.07.31 13:00buy760.18168.9600.0000.000
2272008.07.31 13:00modify760.18168.960168.310170.260
2282008.07.31 18:18s/l760.18168.310168.310170.260-78.2611646.34
2292008.08.04 15:00buy770.18168.4700.0000.000
2302008.08.04 15:00modify770.18168.470167.820169.770
2312008.08.05 08:34s/l770.18167.820167.820169.770-77.9611568.38
2322008.08.14 11:00buy780.18163.3500.0000.000
2332008.08.14 11:00modify780.18163.350162.700164.650
2342008.08.14 18:31s/l780.18162.700162.700164.650-78.2611490.12
2352008.09.17 21:00buy790.18151.2800.0000.000
2362008.09.17 21:00modify790.18151.280150.630152.580
2372008.09.17 21:17s/l790.18150.630150.630152.580-78.2611411.86
2382008.09.25 05:00buy800.18155.8500.0000.000
2392008.09.25 05:00modify800.18155.850155.200157.150
2402008.09.25 13:16s/l800.18155.200155.200157.150-78.2511333.61
2412008.10.13 12:00buy810.18136.6500.0000.000
2422008.10.13 12:00modify810.18136.650136.000137.950
2432008.10.13 21:41t/p810.18137.950136.000137.950156.5211490.13
2442008.10.17 07:00buy820.18137.0700.0000.000
2452008.10.17 07:00modify820.18137.070136.420138.370
2462008.10.17 09:04s/l820.18136.420136.420138.370-78.2611411.87
2472008.10.28 14:00buy830.18119.4300.0000.000
2482008.10.28 14:00modify830.18119.430118.780120.730
2492008.10.28 15:43s/l830.18118.780118.780120.730-78.2511333.62
2502008.11.04 18:00buy840.18130.8300.0000.000
2512008.11.04 18:00modify840.18130.830130.180132.130
2522008.11.04 18:41s/l840.18130.180130.180132.130-78.2511255.37
2532008.11.10 03:00buy850.18127.7200.0000.000
2542008.11.10 03:00modify850.18127.720127.070129.020
2552008.11.10 04:26s/l850.18127.070127.070129.020-78.2611177.11
2562008.11.14 00:00buy860.18124.9400.0000.000
2572008.11.14 00:00modify860.18124.940124.290126.240
2582008.11.14 01:05s/l860.18124.290124.290126.240-78.2611098.85
2592008.11.19 16:00buy870.18123.6800.0000.000
2602008.11.19 16:00modify870.18123.680123.030124.980
2612008.11.19 16:35s/l870.18123.030123.030124.980-78.2611020.59
2622008.11.24 00:01buy880.18121.0200.0000.000
2632008.11.24 00:01modify880.18121.020120.370122.320
2642008.11.24 01:10s/l880.18120.370120.370122.320-78.2610942.33
2652008.12.03 06:00buy890.18118.4800.0000.000
2662008.12.03 06:00modify890.18118.480117.830119.780
2672008.12.03 07:00close890.18118.460117.830119.780-2.4110939.92
2682008.12.08 07:00buy900.18118.6000.0000.000
2692008.12.08 07:00modify900.18118.600117.950119.900
2702008.12.08 09:00t/p900.18119.900117.950119.900156.5211096.44
2712008.12.10 12:00buy910.18119.8200.0000.000
2722008.12.10 12:00modify910.18119.820119.170121.120
2732008.12.10 18:02t/p910.18121.120119.170121.120156.5111252.95
2742008.12.16 22:00buy920.18125.4400.0000.000
2752008.12.16 22:00modify920.18125.440124.790126.740
2762008.12.16 22:56s/l920.18124.790124.790126.740-78.2611174.69
2772008.12.23 00:00buy930.18125.7900.0000.000
2782008.12.23 00:00modify930.18125.790125.140127.090
2792008.12.23 01:00close930.18125.810125.140127.0902.4111177.10
2802009.01.05 01:00buy940.18128.5200.0000.000
2812009.01.05 01:00modify940.18128.520127.870129.820
2822009.01.05 03:09s/l940.18127.870127.870129.820-78.2511098.85
2832009.01.07 11:00buy950.18126.7000.0000.000
2842009.01.07 11:00modify950.18126.700126.050128.000
2852009.01.07 21:01s/l950.18126.050126.050128.000-78.2611020.59
2862009.01.26 15:00buy960.18116.3400.0000.000
2872009.01.26 15:00modify960.18116.340115.690117.640
2882009.01.26 16:01t/p960.18117.640115.690117.640156.5111177.10
2892009.02.03 07:00buy970.18114.9400.0000.000
2902009.02.03 07:00modify970.18114.940114.290116.240
2912009.02.03 17:23t/p970.18116.240114.290116.240156.5211333.62
2922009.02.18 18:00buy980.18117.7200.0000.000
2932009.02.18 18:00modify980.18117.720117.070119.020
2942009.02.19 14:00t/p980.18119.020117.070119.020157.4111491.03
2952009.02.24 10:00buy990.18121.5600.0000.000
2962009.02.24 10:00modify990.18121.560120.910122.860
2972009.02.24 15:39t/p990.18122.860120.910122.860156.5111647.54
2982009.02.26 07:00buy1000.18124.3500.0000.000
2992009.02.26 07:00modify1000.18124.350123.700125.650
3002009.02.26 14:01t/p1000.18125.650123.700125.650156.5211804.06
3012009.03.31 13:00buy1010.18131.1850.0000.000
3022009.03.31 13:00modify1010.18131.185130.535132.485
3032009.04.01 02:04s/l1010.18130.535130.535132.485-77.9611726.10
3042009.04.29 05:00buy1020.18127.5620.0000.000
3052009.04.29 05:00modify1020.18127.562126.912128.862
3062009.04.29 17:21t/p1020.18128.862126.912128.862156.5111882.61
3072009.05.07 13:00buy1030.18132.2540.0000.000
3082009.05.07 13:00modify1030.18132.254131.604133.554
3092009.05.08 14:30t/p1030.18133.554131.604133.554156.8112039.42
3102009.05.15 06:00buy1040.18130.9270.0000.000
3112009.05.15 06:00modify1040.18130.927130.277132.227
3122009.05.15 08:07s/l1040.18130.277130.277132.227-78.2611961.16
3132009.05.19 00:00buy1050.18130.4840.0000.000
3142009.05.19 00:00modify1050.18130.484129.834131.784
3152009.05.19 11:00t/p1050.18131.784129.834131.784156.5112117.67
3162009.05.20 17:00buy1060.18131.4160.0000.000
3172009.05.20 17:00modify1060.18131.416130.766132.716
3182009.05.20 18:26s/l1060.18130.766130.766132.716-78.2612039.41
3192009.05.22 00:00buy1070.18131.2090.0000.000
3202009.05.22 00:00modify1070.18131.209130.559132.509
3212009.05.22 17:17t/p1070.18132.509130.559132.509156.5112195.92
3222009.05.27 06:00buy1080.18133.3680.0000.000
3232009.05.27 06:00modify1080.18133.368132.718134.668
3242009.05.27 08:28s/l1080.18132.718132.718134.668-78.2612117.66
3252009.05.28 09:00buy1090.18134.2550.0000.000
3262009.05.28 09:00modify1090.18134.255133.605135.555
3272009.05.29 08:50t/p1090.18135.555133.605135.555156.8112274.47
3282009.06.01 17:00buy1100.18136.7900.0000.000
3292009.06.01 17:00modify1100.18136.790136.140138.090
3302009.06.02 02:12s/l1100.18136.140136.140138.090-77.9612196.51
3312009.06.02 22:00buy1110.18136.8210.0000.000
3322009.06.02 22:00modify1110.18136.821136.171138.121
3332009.06.03 11:30s/l1110.18136.171136.171138.121-77.9612118.55
3342009.06.04 20:00buy1120.18137.0840.0000.000
3352009.06.04 20:00modify1120.18137.084136.434138.384
3362009.06.05 14:30t/p1120.18138.384136.434138.384156.8212275.37
3372009.06.18 16:00buy1130.18134.2510.0000.000
3382009.06.18 16:00modify1130.18134.251133.601135.551
3392009.06.22 01:00close1130.18134.006133.601135.551-28.9012246.47
3402009.06.25 10:00buy1140.18134.4570.0000.000
3412009.06.25 10:00modify1140.18134.457133.807135.757
3422009.06.25 14:43s/l1140.18133.807133.807135.757-78.2612168.21
3432009.06.25 18:00buy1150.18134.2560.0000.000
3442009.06.25 18:00modify1150.18134.256133.606135.556
3452009.06.26 18:00close1150.18133.790133.606135.556-55.8012112.41
3462009.07.14 00:00buy1160.18130.1250.0000.000
3472009.07.14 00:00modify1160.18130.125129.475131.425
3482009.07.14 16:37s/l1160.18129.475129.475131.425-78.2612034.15
3492009.07.17 03:00buy1170.18132.4310.0000.000
3502009.07.17 03:00modify1170.18132.431131.781133.731
3512009.07.17 08:54s/l1170.18131.781131.781133.731-78.2611955.89
3522009.07.17 20:00buy1180.18133.1760.0000.000
3532009.07.17 20:00modify1180.18133.176132.526134.476
3542009.07.20 09:58t/p1180.18134.476132.526134.476156.8212112.72
3552009.07.24 18:00buy1190.18134.8350.0000.000
3562009.07.24 18:00modify1190.18134.835134.185136.135
3572009.07.28 15:00close1190.18134.708134.185136.135-14.6912098.03
3582009.07.30 17:00buy1200.18134.4410.0000.000
3592009.07.30 17:00modify1200.18134.441133.791135.741
3602009.08.03 11:22t/p1200.18135.741133.791135.741157.1112255.14
3612009.08.05 03:00buy1210.18137.3360.0000.000
3622009.08.05 03:00modify1210.18137.336136.686138.636
3632009.08.05 07:12s/l1210.18136.686136.686138.636-78.2512176.89
3642009.08.18 18:00buy1220.18133.8210.0000.000
3652009.08.18 18:00modify1220.18133.821133.171135.121
3662009.08.18 19:00close1220.18133.814133.171135.121-0.8512176.04
3672009.08.21 17:00buy1230.18135.2640.0000.000
3682009.08.21 17:00modify1230.18135.264134.614136.564
3692009.08.25 02:00close1230.18134.907134.614136.564-42.3812133.66
3702009.08.28 07:00buy1240.18134.5450.0000.000
3712009.08.28 07:00modify1240.18134.545133.895135.845
3722009.08.28 20:26s/l1240.18133.895133.895135.845-78.2512055.41
3732009.09.03 18:00buy1250.18132.1200.0000.000
3742009.09.03 18:00modify1250.18132.120131.470133.420
3752009.09.07 01:49t/p1250.18133.420131.470133.420157.1112212.52
3762009.09.08 17:00buy1260.18133.7600.0000.000
3772009.09.08 17:00modify1260.18133.760133.110135.060
3782009.09.10 16:00close1260.18133.530133.110135.060-26.4912186.03
3792009.09.15 02:00buy1270.18133.0400.0000.000
3802009.09.15 02:00modify1270.18133.040132.390134.340
3812009.09.16 12:00close1270.18132.600132.390134.340-52.6712133.36
3822009.09.18 21:00buy1280.18134.5000.0000.000
3832009.09.18 21:00modify1280.18134.500133.850135.800
3842009.09.22 19:00close1280.18134.750133.850135.80030.6912164.05
3852009.10.05 05:00buy1290.18131.5000.0000.000
3862009.10.05 05:00modify1290.18131.500130.850132.800
3872009.10.06 03:13s/l1290.18130.850130.850132.800-77.9512086.10
3882009.10.14 19:00buy1300.18133.1600.0000.000
3892009.10.14 19:00modify1300.18133.160132.510134.460
3902009.10.15 13:06t/p1300.18134.460132.510134.460157.4112243.51
3912009.10.20 02:00buy1310.18135.8300.0000.000
3922009.10.20 02:00modify1310.18135.830135.180137.130
3932009.10.20 06:29s/l1310.18135.180135.180137.130-78.2612165.25
3942009.10.21 11:00buy1320.18135.7300.0000.000
3952009.10.21 11:00modify1320.18135.730135.080137.030
3962009.10.22 07:48t/p1320.18137.030135.080137.030157.4112322.66
3972009.11.03 08:00buy1330.18133.3980.0000.000
3982009.11.03 08:00modify1330.18133.398132.748134.698
3992009.11.03 09:00close1330.18132.968132.748134.698-51.7712270.89
4002009.11.04 13:00buy1340.18134.1290.0000.000
4012009.11.04 13:00modify1340.18134.129133.479135.429
4022009.11.04 20:15t/p1340.18135.429133.479135.429156.5112427.40
4032009.11.11 16:00buy1350.18135.0610.0000.000
4042009.11.11 16:00modify1350.18135.061134.411136.361
4052009.11.11 19:50s/l1350.18134.411134.411136.361-78.2612349.14
4062009.11.18 18:00buy1360.18133.9580.0000.000
4072009.11.18 18:00modify1360.18133.958133.308135.258
4082009.11.19 02:17s/l1360.18133.308133.308135.258-77.3612271.78
4092009.12.01 06:00buy1370.18131.1710.0000.000
4102009.12.01 06:00modify1370.18131.171130.521132.471
4112009.12.01 07:38s/l1370.18130.521130.521132.471-78.2612193.52
4122009.12.30 15:00buy1380.18132.3740.0000.000
4132009.12.30 15:00modify1380.18132.374131.724133.674
4142010.01.04 12:05t/p1380.18133.674131.724133.674158.0112351.53
4152010.01.06 20:00buy1390.18133.2850.0000.000
4162010.01.06 20:00modify1390.18133.285132.635134.585
4172010.01.07 06:42s/l1390.18132.635132.635134.585-77.3612274.17
4182010.01.11 04:00buy1400.18133.8670.0000.000
4192010.01.11 04:00modify1400.18133.867133.217135.167
4202010.01.11 23:00close1400.18133.615133.217135.167-30.3412243.83
4212010.01.14 02:00buy1410.18132.8950.0000.000
4222010.01.14 02:00modify1410.18132.895132.245134.195
4232010.01.14 14:49s/l1410.18132.245132.245134.195-78.2512165.58
4242010.01.25 14:00buy1420.18127.7540.0000.000
4252010.01.25 14:00modify1420.18127.754127.104129.054
4262010.01.26 04:28s/l1420.18127.104127.104129.054-77.9612087.63
4272010.01.28 08:00buy1430.18126.5030.0000.000
4282010.01.28 08:00modify1430.18126.503125.853127.803
4292010.01.28 14:31s/l1430.18125.853125.853127.803-78.2612009.37
4302010.02.03 09:00buy1440.18126.3360.0000.000
4312010.02.03 09:00modify1440.18126.336125.686127.636
4322010.02.04 03:00close1440.18126.208125.686127.636-14.5111994.86
4332010.02.09 07:00buy1450.18122.5130.0000.000
4342010.02.09 07:00modify1450.18122.513121.863123.813
4352010.02.09 18:06t/p1450.18123.813121.863123.813156.5112151.37
4362010.02.11 03:00buy1460.18124.0450.0000.000
4372010.02.11 03:00modify1460.18124.045123.395125.345
4382010.02.11 12:01s/l1460.18123.395123.395125.345-78.2512073.12
4392010.02.16 11:00buy1470.18122.9120.0000.000
4402010.02.16 11:00modify1470.18122.912122.262124.212
4412010.02.16 17:39t/p1470.18124.212122.262124.212156.5112229.63
4422010.02.19 11:00buy1480.18123.8690.0000.000
4432010.02.19 11:00modify1480.18123.869123.219125.169
4442010.02.19 12:00close1480.18123.926123.219125.1696.8712236.50
4452010.02.26 17:00buy1490.18121.2870.0000.000
4462010.02.26 17:00modify1490.18121.287120.637122.587
4472010.03.01 13:53s/l1490.18120.637120.637122.587-77.9612158.54
4482010.03.05 06:00buy1500.18121.3040.0000.000
4492010.03.05 06:00modify1500.18121.304120.654122.604
4502010.03.05 16:13t/p1500.18122.604120.654122.604156.5212315.06
4512010.03.17 01:00buy1510.18124.3510.0000.000
4522010.03.17 01:00modify1510.18124.351123.701125.651
4532010.03.17 20:00close1510.18124.019123.701125.651-39.9812275.08
4542010.04.09 09:00buy1520.18125.4440.0000.000
4552010.04.09 09:00modify1520.18125.444124.794126.744
4562010.04.12 00:16t/p1520.18126.744124.794126.744156.8212431.90
4572010.04.14 05:00buy1530.18127.3080.0000.000
4582010.04.14 05:00modify1530.18127.308126.658128.608
4592010.04.15 09:29s/l1530.18126.658126.658128.608-77.3612354.54
4602010.04.23 18:00buy1540.18125.8450.0000.000
4612010.04.23 18:00modify1540.18125.845125.195127.145
4622010.04.26 11:14s/l1540.18125.195125.195127.145-77.9612276.58
4632010.04.29 05:00buy1550.18124.1920.0000.000
4642010.04.29 05:00modify1550.18124.192123.542125.492
4652010.04.30 10:48t/p1550.18125.492123.542125.492156.8212433.40
4662010.05.13 04:00buy1560.18117.9520.0000.000
4672010.05.13 04:00modify1560.18117.952117.302119.252
4682010.05.13 11:02s/l1560.18117.302117.302119.252-78.2612355.14
4692010.05.18 12:00buy1570.18115.0900.0000.000
4702010.05.18 12:00modify1570.18115.090114.440116.390
4712010.05.18 16:46s/l1570.18114.440114.440116.390-78.2612276.88
4722010.06.09 16:00buy1580.18110.0770.0000.000
4732010.06.09 16:00modify1580.18110.077109.427111.377
4742010.06.09 20:45s/l1580.18109.427109.427111.377-78.2612198.62
4752010.06.18 04:00buy1590.18112.6020.0000.000
4762010.06.18 04:00modify1590.18112.602111.952113.902
4772010.06.18 12:00close1590.18112.103111.952113.902-60.0812138.54
4782010.06.21 09:00buy1600.18113.0740.0000.000
4792010.06.21 09:00modify1600.18113.074112.424114.374
4802010.06.21 18:38s/l1600.18112.424112.424114.374-78.2612060.28
4812010.07.01 02:00buy1610.18108.2390.0000.000
4822010.07.01 02:00modify1610.18108.239107.589109.539
4832010.07.01 03:00close1610.18108.050107.589109.539-22.7612037.52
4842010.07.01 18:00buy1620.18108.9450.0000.000
4852010.07.01 18:00modify1620.18108.945108.295110.245
4862010.07.02 03:58t/p1620.18110.245108.295110.245156.8212194.34
4872010.07.08 02:00buy1630.18110.8890.0000.000
4882010.07.08 02:00modify1630.18110.889110.239112.189
4892010.07.08 15:17t/p1630.18112.189110.239112.189156.5112350.85
4902010.07.13 22:00buy1640.18112.4620.0000.000
4912010.07.13 22:00modify1640.18112.462111.812113.762
4922010.07.15 07:00close1640.18112.179111.812113.762-32.8812317.97
4932010.07.16 12:00buy1650.18113.2500.0000.000
4942010.07.16 12:00modify1650.18113.250112.600114.550
4952010.07.16 13:43s/l1650.18112.600112.600114.550-78.2712239.70
4962010.07.23 01:00buy1660.18112.4880.0000.000
4972010.07.23 01:00modify1660.18112.488111.838113.788
4982010.07.23 03:58s/l1660.18111.838111.838113.788-78.2612161.44
4992010.07.27 06:00buy1670.18113.1070.0000.000
5002010.07.27 06:00modify1670.18113.107112.457114.407
5012010.07.27 22:14t/p1670.18114.407112.457114.407156.5212317.96
5022010.08.02 16:00buy1680.18113.7270.0000.000
5032010.08.02 16:00modify1680.18113.727113.077115.027
5042010.08.03 23:00close1680.18113.481113.077115.027-29.3212288.64
5052010.08.05 10:00buy1690.18113.5000.0000.000
5062010.08.05 10:00modify1690.18113.500112.850114.800
5072010.08.05 17:05s/l1690.18112.850112.850114.800-78.2712210.37
5082010.08.09 00:00buy1700.18113.4500.0000.000
5092010.08.09 00:00modify1700.18113.450112.800114.750
5102010.08.10 04:00close1700.18113.147112.800114.750-36.1912174.18
5112010.08.13 06:00buy1710.18110.7680.0000.000
5122010.08.13 06:00modify1710.18110.768110.118112.068
5132010.08.13 11:13s/l1710.18110.118110.118112.068-78.2612095.92
5142010.08.17 18:00buy1720.18110.2270.0000.000
5152010.08.17 18:00modify1720.18110.227109.577111.527
5162010.08.18 08:00close1720.18109.672109.577111.527-66.5212029.40
5172010.09.01 13:00buy1730.18107.5360.0000.000
5182010.09.01 13:00modify1730.18107.536106.886108.836
5192010.09.03 14:30t/p1730.18108.836106.886108.836157.7312187.13
5202010.09.10 11:00buy1740.18106.7890.0000.000
5212010.09.10 11:00modify1740.18106.789106.139108.089
5222010.09.14 10:00close1740.18107.324106.139108.08965.0112252.14
5232010.09.21 17:00buy1750.18112.0790.0000.000
5242010.09.21 17:00modify1750.18112.079111.429113.379
5252010.09.22 15:33t/p1750.18113.379111.429113.379156.8312408.97
5262010.09.24 17:00buy1760.18113.4870.0000.000
5272010.09.24 17:00modify1760.18113.487112.837114.787
5282010.09.28 03:00close1760.18113.346112.837114.787-16.3812392.59
5292010.10.05 16:00buy1770.18114.9060.0000.000
5302010.10.05 16:00modify1770.18114.906114.256116.206
5312010.10.07 16:00close1770.18114.774114.256116.206-14.6912377.90
5322010.10.21 01:00buy1780.18113.1870.0000.000
5332010.10.21 01:00modify1780.18113.187112.537114.487
5342010.10.22 05:00close1780.18112.951112.537114.487-28.1212349.78
5352010.10.25 02:00buy1790.18113.5330.0000.000
5362010.10.25 02:00modify1790.18113.533112.883114.833
5372010.10.25 10:02s/l1790.18112.883112.883114.833-78.2612271.52
5382010.11.02 13:00buy1800.18113.1030.0000.000
5392010.11.02 13:00modify1800.18113.103112.453114.403
5402010.11.03 19:17t/p1800.18114.403112.453114.403156.8312428.35
5412010.11.15 03:00buy1810.18113.5360.0000.000
5422010.11.15 03:00modify1810.18113.536112.886114.836
5432010.11.15 11:44s/l1810.18112.886112.886114.836-78.2612350.09
5442010.11.16 11:00buy1820.18113.2180.0000.000
5452010.11.16 11:00modify1820.18113.218112.568114.518
5462010.11.16 18:11s/l1820.18112.568112.568114.518-78.2612271.83
5472010.12.01 20:00buy1830.18110.5290.0000.000
5482010.12.01 20:00modify1830.18110.529109.879111.829
5492010.12.03 14:33s/l1830.18109.879109.879111.829-77.0612194.78
5502010.12.03 20:00buy1840.18110.7820.0000.000
5512010.12.03 20:00modify1840.18110.782110.132112.082
5522010.12.06 09:00close1840.18110.611110.132112.082-20.2912174.49
5532010.12.07 19:00buy1850.18110.7740.0000.000
5542010.12.07 19:00modify1850.18110.774110.124112.074
5552010.12.09 15:00close1850.18111.010110.124112.07429.6212204.11
5562010.12.13 09:00buy1860.18111.1640.0000.000
5572010.12.13 09:00modify1860.18111.164110.514112.464
5582010.12.15 11:00close1860.18111.702110.514112.46465.3712269.48
5592010.12.27 15:00buy1870.18108.9320.0000.000
5602010.12.27 15:00modify1870.18108.932108.282110.232
5612010.12.28 13:00close1870.18108.693108.282110.232-28.4812241.00
5622010.12.30 16:00buy1880.18108.8250.0000.000
5632010.12.30 16:00modify1880.18108.825108.175110.125
5642011.01.03 00:00s/l1880.18108.175108.175110.125-77.6512163.35
5652011.01.06 05:00buy1890.18109.3830.0000.000
5662011.01.06 05:00modify1890.18109.383108.733110.683
5672011.01.06 10:00close1890.18108.990108.733110.683-47.3112116.04
5682011.01.18 18:00buy1900.18110.7620.0000.000
5692011.01.18 18:00modify1900.18110.762110.112112.062
5702011.01.20 02:00close1900.18110.392110.112112.062-43.3512072.69
5712011.02.01 05:00buy1910.18112.5040.0000.000
5722011.02.01 05:00modify1910.18112.504111.854113.804
5732011.02.01 12:00close1910.18112.215111.854113.804-34.8012037.89
5742011.02.08 05:00buy1920.18112.0560.0000.000
5752011.02.08 05:00modify1920.18112.056111.406113.356
5762011.02.10 18:54t/p1920.18113.356111.406113.356157.7112195.60
5772011.02.18 18:00buy1930.18113.8030.0000.000
5782011.02.18 18:00modify1930.18113.803113.153115.103
5792011.02.22 01:39s/l1930.18113.153113.153115.103-77.6612117.94
5802011.03.03 00:00buy1940.18113.4390.0000.000
5812011.03.03 00:00modify1940.18113.439112.789114.739
5822011.03.03 14:49t/p1940.18114.739112.789114.739156.5212274.46
5832011.03.09 03:00buy1950.18115.1040.0000.000
5842011.03.09 03:00modify1950.18115.104114.454116.404
5852011.03.10 08:00close1950.18114.867114.454116.404-27.6412246.82
5862011.03.14 17:00buy1960.18114.1180.0000.000
5872011.03.14 17:00modify1960.18114.118113.468115.418
5882011.03.15 03:50s/l1960.18113.468113.468115.418-77.9612168.86
5892011.03.18 04:00buy1970.18114.7850.0000.000
5902011.03.18 04:00modify1970.18114.785114.135116.085
5912011.03.18 10:01s/l1970.18114.135114.135116.085-78.2612090.60
5922011.03.24 23:00buy1980.18114.8100.0000.000
5932011.03.24 23:00modify1980.18114.810114.160116.110
5942011.03.28 00:00close1980.18114.328114.160116.110-57.4312033.17
5952011.04.05 06:00buy1990.18119.8230.0000.000
5962011.04.05 06:00modify1990.18119.823119.173121.123
5972011.04.05 23:55t/p1990.18121.123119.173121.123156.5212189.69
5982011.04.08 11:00buy2000.18122.7430.0000.000
5992011.04.08 11:00modify2000.18122.743122.093124.043
6002011.04.11 14:34s/l2000.18122.093122.093124.043-77.9612111.73
6012011.04.13 15:00buy2010.18121.9100.0000.000
6022011.04.13 15:00modify2010.18121.910121.260123.210
6032011.04.13 17:13s/l2010.18121.260121.260123.210-78.2612033.47
6042011.04.25 05:00buy2020.18119.7810.0000.000
6052011.04.25 05:00modify2020.18119.781119.131121.081
6062011.04.25 21:00close2020.18119.263119.131121.081-62.3711971.10
6072011.04.27 02:00buy2030.18119.6790.0000.000
6082011.04.27 02:00modify2030.18119.679119.029120.979
6092011.04.27 15:53t/p2030.18120.979119.029120.979156.5212127.62
6102011.05.04 15:00buy2040.18120.7510.0000.000
6112011.05.04 15:00modify2040.18120.751120.101122.051
6122011.05.04 16:09s/l2040.18120.101120.101122.051-78.2612049.36
6132011.05.18 19:00buy2050.18116.2200.0000.000
6142011.05.18 19:00modify2050.18116.220115.570117.520
6152011.05.20 15:00close2050.18116.491115.570117.52033.8212083.19
6162011.05.24 17:00buy2060.18115.8910.0000.000
6172011.05.24 17:00modify2060.18115.891115.241117.191
6182011.05.25 03:13s/l2060.18115.241115.241117.191-77.9612005.23
6192011.05.30 00:00buy2070.18115.6350.0000.000
6202011.05.30 00:00modify2070.18115.635114.985116.935
6212011.05.30 10:00close2070.18115.374114.985116.935-31.4211973.81
6222011.06.03 00:00buy2080.18117.3350.0000.000
6232011.06.03 00:00modify2080.18117.335116.685118.635
6242011.06.03 08:06s/l2080.18116.685116.685118.635-78.2611895.55
6252011.06.07 15:00buy2090.18117.7010.0000.000
6262011.06.07 15:00modify2090.18117.701117.051119.001
6272011.06.08 04:01s/l2090.18117.051117.051119.001-77.9611817.59
6282011.06.14 07:00buy2100.18115.8450.0000.000
6292011.06.14 07:00modify2100.18115.845115.195117.145
6302011.06.15 11:00close2100.18115.754115.195117.145-10.6611806.93
6312011.06.17 19:00buy2110.18114.5850.0000.000
6322011.06.17 19:00modify2110.18114.585113.935115.885
6332011.06.20 03:00close2110.18114.368113.935115.885-25.8211781.11
6342011.06.30 18:00buy2120.18117.1230.0000.000
6352011.06.30 18:00modify2120.18117.123116.473118.423
6362011.07.04 15:00close2120.18117.132116.473118.4231.6811782.79
6372011.07.05 05:00buy2130.18117.3420.0000.000
6382011.07.05 05:00modify2130.18117.342116.692118.642
6392011.07.05 21:00close2130.18116.805116.692118.642-64.6511718.14
6402011.07.26 09:00buy2140.18113.2810.0000.000
6412011.07.26 09:00modify2140.18113.281112.631114.581
6422011.07.27 08:14s/l2140.18112.631112.631114.581-77.9611640.18
6432011.08.03 18:00buy2150.18110.1020.0000.000
6442011.08.03 18:00modify2150.18110.102109.452111.402
6452011.08.04 03:01t/p2150.18111.402109.452111.402157.4211797.60
6462011.08.12 07:00buy2160.18108.9230.0000.000
6472011.08.12 07:00modify2160.18108.923108.273110.223
6482011.08.12 08:00close2160.18109.049108.273110.22315.1711812.77
6492011.08.22 02:00buy2170.18110.4160.0000.000
6502011.08.22 02:00modify2170.18110.416109.766111.716
6512011.08.24 08:00close2170.18110.365109.766111.716-5.5411807.23
6522011.08.24 19:00buy2180.18110.6440.0000.000
6532011.08.24 19:00modify2180.18110.644109.994111.944
6542011.08.26 13:00close2180.18110.479109.994111.944-18.6711788.56
6552011.09.06 20:00buy2190.18108.6000.0000.000
6562011.09.06 20:00modify2190.18108.600107.950109.900
6572011.09.06 21:00close2190.18108.762107.950109.90019.5111808.07
6582011.09.07 19:00buy2200.18108.8040.0000.000
6592011.09.07 19:00modify2200.18108.804108.154110.104
6602011.09.08 13:00close2200.18108.402108.154110.104-47.5011760.57
6612011.09.27 04:00buy2210.18103.2720.0000.000
6622011.09.27 04:00modify2210.18103.272102.622104.572
6632011.09.27 19:55t/p2210.18104.572102.622104.572156.5211917.09
6642011.10.06 19:00buy2220.18102.7340.0000.000
6652011.10.06 19:00modify2220.18102.734102.084104.034
6662011.10.10 01:00close2220.18102.754102.084104.0343.0011920.09
6672011.10.10 04:00buy2230.18103.2630.0000.000
6682011.10.10 04:00modify2230.18103.263102.613104.563
6692011.10.10 15:52t/p2230.18104.563102.613104.563156.5212076.61
6702011.10.11 22:00buy2240.18104.8410.0000.000
6712011.10.11 22:00modify2240.18104.841104.191106.141
6722011.10.12 14:44t/p2240.18106.141104.191106.141156.8212233.43
6732011.10.14 17:00buy2250.18107.2790.0000.000
6742011.10.14 17:00modify2250.18107.279106.629108.579
6752011.10.17 12:46s/l2250.18106.629106.629108.579-77.9612155.47
6762011.10.19 12:00buy2260.18106.3600.0000.000
6772011.10.19 12:00modify2260.18106.360105.710107.660
6782011.10.19 16:02s/l2260.18105.710105.710107.660-78.2512077.22
6792011.10.21 08:00buy2270.18105.8780.0000.000
6802011.10.21 08:00modify2270.18105.878105.228107.178
6812011.10.21 10:00close2270.18105.343105.228107.178-64.4112012.81
6822011.10.24 04:00buy2280.18105.8070.0000.000
6832011.10.24 04:00modify2280.18105.807105.157107.107
6842011.10.24 13:00close2280.18105.175105.157107.107-76.0911936.72
6852011.10.24 20:00buy2290.18106.0430.0000.000
6862011.10.24 20:00modify2290.18106.043105.393107.343
6872011.10.25 15:38s/l2290.18105.393105.393107.343-77.9611858.76
6882011.11.11 10:00buy2300.18105.6570.0000.000
6892011.11.11 10:00modify2300.18105.657105.007106.957
6902011.11.11 11:00close2300.18105.480105.007106.957-21.3111837.45
6912011.11.18 16:00buy2310.18104.0190.0000.000
6922011.11.18 16:00modify2310.18104.019103.369105.319
6932011.11.21 09:00close2310.18103.605103.369105.319-49.5511787.90
6942011.11.22 09:00buy2320.18104.1360.0000.000
6952011.11.22 09:00modify2320.18104.136103.486105.436
6962011.11.23 04:00close2320.18103.686103.486105.436-53.8811734.02
6972011.11.28 04:00buy2330.18103.4500.0000.000
6982011.11.28 04:00modify2330.18103.450102.800104.750
6992011.11.30 08:00close2330.18103.629102.800104.75022.1511756.17
7002011.11.30 18:00buy2340.18104.3710.0000.000
7012011.11.30 18:00modify2340.18104.371103.721105.671
7022011.12.02 20:00close2340.18104.457103.721105.67111.5511767.72
7032011.12.16 06:00buy2350.18101.5410.0000.000
7042011.12.16 06:00modify2350.18101.541100.891102.841
7052011.12.16 19:00close2350.18101.186100.891102.841-42.7511724.97
7062011.12.22 16:00buy2360.18101.9870.0000.000
7072011.12.22 16:00modify2360.18101.987101.337103.287
7082011.12.23 15:00close2360.18101.885101.337103.287-11.9811712.99
7092012.01.17 10:00buy2370.1897.8190.0000.000
7102012.01.17 10:00modify2370.1897.81997.16999.119
7112012.01.19 12:25t/p2370.1899.11997.16999.119157.7311870.73
7122012.01.23 18:00buy2380.18100.2900.0000.000
7132012.01.23 18:00modify2380.18100.29099.640101.590
7142012.01.25 09:07t/p2380.18101.59099.640101.590157.1312027.86
7152012.02.02 01:00buy2390.18100.3580.0000.000
7162012.02.02 01:00modify2390.18100.35899.708101.658
7172012.02.02 13:00close2390.1899.96199.708101.658-47.8011980.06
7182012.02.07 02:00buy2400.18100.4810.0000.000
7192012.02.07 02:00modify2400.18100.48199.831101.781
7202012.02.07 16:51t/p2400.18101.78199.831101.781156.5212136.58
7212012.02.22 06:00buy2410.18105.8700.0000.000
7222012.02.22 06:00modify2410.18105.870105.220107.170
7232012.02.24 02:23t/p2410.18107.170105.220107.170157.7212294.30
7242012.03.19 18:00buy2420.18110.5090.0000.000
7252012.03.19 18:00modify2420.18110.509109.859111.809
7262012.03.21 19:00close2420.18110.104109.859111.809-48.1612246.14
7272012.03.26 02:00buy2430.18109.7300.0000.000
7282012.03.26 02:00modify2430.18109.730109.080111.030
7292012.03.27 15:43t/p2430.18111.030109.080111.030156.8212402.96
7302012.04.10 06:00buy2440.18107.1460.0000.000
7312012.04.10 06:00modify2440.18107.146106.496108.446
7322012.04.10 08:53s/l2440.18106.496106.496108.446-78.2612324.70
7332012.04.24 22:00buy2450.18107.2120.0000.000
7342012.04.24 22:00modify2450.18107.212106.562108.512
7352012.04.26 13:00close2450.18106.832106.562108.512-44.5612280.14
7362012.05.02 00:00buy2460.18106.0360.0000.000
7372012.05.02 00:00modify2460.18106.036105.386107.336
7382012.05.02 13:00close2460.18105.455105.386107.336-69.9512210.19
7392012.05.10 22:00buy2470.18103.5000.0000.000
7402012.05.10 22:00modify2470.18103.500102.850104.800
7412012.05.11 04:00close2470.18103.185102.850104.800-37.6312172.56
7422012.06.06 02:00buy2480.1898.1310.0000.000
7432012.06.06 02:00modify2480.1898.13197.48199.431
7442012.06.06 21:34t/p2480.1899.43197.48199.431156.5412329.10
7452012.06.11 07:00buy2490.18100.6300.0000.000
7462012.06.11 07:00modify2490.18100.63099.980101.930
7472012.06.11 11:41s/l2490.1899.98099.980101.930-78.2712250.83
7482012.06.27 20:00buy2500.1899.3800.0000.000
7492012.06.27 20:00modify2500.1899.38098.730100.680
7502012.06.28 04:00close2500.1899.25298.730100.680-14.5212236.31
7512012.06.29 11:00buy2510.18100.0080.0000.000
7522012.06.29 11:00modify2510.18100.00899.358101.308
7532012.06.29 17:19t/p2510.18101.30899.358101.308156.5412392.85
7542012.07.12 05:00buy2520.1897.3610.0000.000
7552012.07.12 05:00modify2520.1897.36196.71198.661
7562012.07.12 07:00close2520.1897.30196.71198.661-7.2212385.63
7572012.07.16 02:00buy2530.1896.9830.0000.000
7582012.07.16 02:00modify2530.1896.98396.33398.283
7592012.07.16 06:00close2530.1896.79596.33398.283-22.6412362.99
7602012.07.17 09:00buy2540.1896.9780.0000.000
7612012.07.17 09:00modify2540.1896.97896.32898.278
7622012.07.18 13:00close2540.1896.59996.32898.278-45.3412317.65
7632012.07.25 20:00buy2550.1894.9840.0000.000
7642012.07.25 20:00modify2550.1894.98494.33496.284
7652012.07.26 16:07t/p2550.1896.28494.33496.284157.4312475.08
7662012.08.03 18:00buy2560.1897.3930.0000.000
7672012.08.03 18:00modify2560.1897.39396.74398.693
7682012.08.06 10:12s/l2560.1896.74396.74398.693-77.9712397.11
7692012.08.07 10:00buy2570.1897.3620.0000.000
7702012.08.07 10:00modify2570.1897.36296.71298.662
7712012.08.08 09:00close2570.1896.92996.71298.662-51.8312345.28
7722012.08.13 19:00buy2580.1896.6790.0000.000
7732012.08.13 19:00modify2580.1896.67996.02997.979
7742012.08.15 16:00close2580.1896.73496.02997.9797.2312352.51
7752012.08.16 06:00buy2590.1897.3430.0000.000
7762012.08.16 06:00modify2590.1897.34396.69398.643
7772012.08.20 16:00close2590.1897.78596.69398.64353.8212406.33
7782012.08.30 10:00buy2600.1898.7120.0000.000
7792012.08.30 10:00modify2600.1898.71298.062100.012
7802012.08.30 16:00close2600.1898.57598.062100.012-16.5012389.83
7812012.08.31 23:00buy2610.1898.5570.0000.000
7822012.08.31 23:00modify2610.1898.55797.90799.857
7832012.09.03 03:00close2610.1898.24497.90799.857-37.3912352.44
7842012.09.12 05:00buy2620.18100.1690.0000.000
7852012.09.12 05:00modify2620.18100.16999.519101.469
7862012.09.13 15:00close2620.18100.00999.519101.469-18.3712334.08
7872012.09.14 01:00buy2630.18100.8940.0000.000
7882012.09.14 01:00modify2630.18100.894100.244102.194
7892012.09.14 12:13t/p2630.18102.194100.244102.194156.5312490.61
7902012.10.01 15:00buy2640.18100.7570.0000.000
7912012.10.01 15:00modify2640.18100.757100.107102.057
7922012.10.04 14:34t/p2640.18102.057100.107102.057158.0312648.64
7932012.10.11 16:00buy2650.18101.6280.0000.000
7942012.10.11 16:00modify2650.18101.628100.978102.928
7952012.10.15 06:00close2650.18101.234100.978102.928-46.8412601.80
7962012.10.15 13:00buy2660.18102.0400.0000.000
7972012.10.15 13:00modify2660.18102.040101.390103.340
7982012.10.16 23:21t/p2660.18103.340101.390103.340156.8312758.63
7992012.10.22 13:00buy2670.18104.3680.0000.000
8002012.10.22 13:00modify2670.18104.368103.718105.668
8012012.10.23 14:28s/l2670.18103.718103.718105.668-77.9712680.66
8022012.10.25 09:00buy2680.18104.2070.0000.000
8032012.10.25 09:00modify2680.18104.207103.557105.507
8042012.10.25 17:39s/l2680.18103.557103.557105.507-78.2612602.40
8052012.11.07 00:00buy2690.18102.9850.0000.000
8062012.11.07 00:00modify2690.18102.985102.335104.285
8072012.11.07 03:42s/l2690.18102.335102.335104.285-78.2712524.13
8082012.11.14 06:00buy2700.18101.2020.0000.000
8092012.11.14 06:00modify2700.18101.202100.552102.502
8102012.11.15 05:04t/p2700.18102.502100.552102.502157.4312681.56
8112012.11.29 09:00buy2710.18106.5690.0000.000
8122012.11.29 09:00modify2710.18106.569105.919107.869
8132012.12.04 05:00close2710.18107.245105.919107.86982.2912763.85
8142012.12.11 07:00buy2720.18106.6840.0000.000
8152012.12.11 07:00modify2720.18106.684106.034107.984
8162012.12.12 13:08t/p2720.18107.984106.034107.984156.8312920.68
8172012.12.18 05:00buy2730.18110.7340.0000.000
8182012.12.18 05:00modify2730.18110.734110.084112.034
8192012.12.19 11:04t/p2730.18112.034110.084112.034156.8213077.50
8202013.01.02 02:00buy2740.18114.5980.0000.000
8212013.01.02 02:00modify2740.18114.598113.948115.898
8222013.01.02 03:42t/p2740.18115.898113.948115.898156.5313234.03
8232013.01.04 17:00buy2750.18114.8550.0000.000
8242013.01.04 17:00modify2750.18114.855114.205116.155
8252013.01.07 09:04s/l2750.18114.205114.205116.155-77.9713156.06
8262013.01.08 02:00buy2760.18114.8370.0000.000
8272013.01.08 02:00modify2760.18114.837114.187116.137
8282013.01.08 09:00close2760.18114.590114.187116.137-29.7413126.32
8292013.01.09 23:00buy2770.18114.8140.0000.000
8302013.01.09 23:00modify2770.18114.814114.164116.114
8312013.01.10 14:47t/p2770.18116.114114.164116.114157.4313283.75
8322013.01.17 11:00buy2780.18119.0130.0000.000
8332013.01.17 11:00modify2780.18119.013118.363120.313
8342013.01.17 20:47t/p2780.18120.313118.363120.313156.5313440.28
8352013.01.24 08:00buy2790.18119.1730.0000.000
8362013.01.24 08:00modify2790.18119.173118.523120.473
8372013.01.24 18:25t/p2790.18120.473118.523120.473156.5313596.81
8382013.01.30 02:00buy2800.18122.5330.0000.000
8392013.01.30 02:00modify2800.18122.533121.883123.833
8402013.01.30 12:07t/p2800.18123.833121.883123.833156.5313753.34
8412013.02.05 22:00buy2810.18127.0150.0000.000
8422013.02.05 22:00modify2810.18127.015126.365128.315
8432013.02.06 13:54s/l2810.18126.365126.365128.315-77.9713675.37
8442013.02.11 20:00buy2820.18125.3760.0000.000
8452013.02.11 20:00modify2820.18125.376124.726126.676
8462013.02.12 11:50t/p2820.18126.676124.726126.676156.8313832.20
8472013.02.20 09:00buy2830.18125.2090.0000.000
8482013.02.20 09:00modify2830.18125.209124.559126.509
8492013.02.20 14:00close2830.18125.154124.559126.509-6.6313825.57
8502013.02.25 02:00buy2840.18124.0860.0000.000
8512013.02.25 02:00modify2840.18124.086123.436125.386
8522013.02.25 17:37s/l2840.18123.436123.436125.386-78.2613747.31
8532013.02.27 23:00buy2850.18121.1870.0000.000
8542013.02.27 23:00modify2850.18121.187120.537122.487
8552013.02.28 16:49s/l2850.18120.537120.537122.487-77.3613669.95
8562013.03.05 03:00buy2860.18121.8100.0000.000
8572013.03.05 03:00modify2860.18121.810121.160123.110
8582013.03.05 07:34s/l2860.18121.160121.160123.110-78.2713591.68
8592013.03.05 23:00buy2870.18121.7720.0000.000
8602013.03.05 23:00modify2870.18121.772121.122123.072
8612013.03.07 14:31t/p2870.18123.072121.122123.072157.7313749.41
8622013.03.11 14:00buy2880.18125.0330.0000.000
8632013.03.11 14:00modify2880.18125.033124.383126.333
8642013.03.12 11:17s/l2880.18124.383124.383126.333-77.9613671.45
8652013.03.19 12:00buy2890.18123.2370.0000.000
8662013.03.19 12:00modify2890.18123.237122.587124.537
8672013.03.19 13:00close2890.18123.418122.587124.53721.7913693.24
8682013.03.27 09:00buy2900.18121.4880.0000.000
8692013.03.27 09:00modify2900.18121.488120.838122.788
8702013.03.27 10:00close2900.18121.395120.838122.788-11.2013682.04
8712013.04.04 09:00buy2910.18122.1560.0000.000
8722013.04.04 09:00modify2910.18122.156121.506123.456
8732013.04.04 16:08t/p2910.18123.456121.506123.456156.5313838.57
8742013.04.19 05:00buy2920.18128.7290.0000.000
8752013.04.19 05:00modify2920.18128.729128.079130.029
8762013.04.19 12:05t/p2920.18130.029128.079130.029156.5213995.09
8772013.04.24 13:00buy2930.18129.6630.0000.000
8782013.04.24 13:00modify2930.18129.663129.013130.963
8792013.04.24 14:37s/l2930.18129.013129.013130.963-78.2613916.83
8802013.04.30 03:00buy2940.18128.1820.0000.000
8812013.04.30 03:00modify2940.18128.182127.532129.482
8822013.04.30 10:57s/l2940.18127.532127.532129.482-78.2613838.57
8832013.05.03 12:00buy2950.18128.8080.0000.000
8842013.05.03 12:00modify2950.18128.808128.158130.108
8852013.05.03 15:53t/p2950.18130.108128.158130.108156.5313995.10
8862013.05.08 17:00buy2960.18130.1870.0000.000
8872013.05.08 17:00modify2960.18130.187129.537131.487
8882013.05.09 14:00close2960.18129.808129.537131.487-44.7313950.38
8892013.05.09 20:00buy2970.18131.5030.0000.000
8902013.05.09 20:00modify2970.18131.503130.853132.803
8912013.05.09 21:00s/l2970.18130.853130.853132.803-78.2613872.12
8922013.05.17 17:00buy2980.18132.0520.0000.000
8932013.05.17 17:00modify2980.18132.052131.402133.352
8942013.05.20 15:00close2980.18131.596131.402133.352-54.6113817.51
8952013.05.21 10:00buy2990.18132.3180.0000.000
8962013.05.21 10:00modify2990.18132.318131.668133.618
8972013.05.22 16:06t/p2990.18133.618131.668133.618156.8213974.33
8982013.05.30 19:00buy3000.18131.6460.0000.000
8992013.05.30 19:00modify3000.18131.646130.996132.946
9002013.05.31 09:28s/l3000.18130.996130.996132.946-77.9613896.37
9012013.06.04 16:00buy3010.18130.9620.0000.000
9022013.06.04 16:00modify3010.18130.962130.312132.262
9032013.06.05 07:13s/l3010.18130.312130.312132.262-77.9713818.40
9042013.06.17 22:00buy3020.18126.3900.0000.000
9052013.06.17 22:00modify3020.18126.390125.740127.690
9062013.06.18 12:22t/p3020.18127.690125.740127.690156.8313975.23
9072013.06.19 23:00buy3030.18128.1990.0000.000
9082013.06.19 23:00modify3030.18128.199127.549129.499
9092013.06.20 09:20t/p3030.18129.499127.549129.499157.4314132.66
9102013.07.08 01:00buy3040.18130.0690.0000.000
9112013.07.08 01:00modify3040.18130.069129.419131.369
9122013.07.08 08:07s/l3040.18129.419129.419131.369-78.2614054.40
9132013.07.12 05:00buy3050.18129.6700.0000.000
9142013.07.12 05:00modify3050.18129.670129.020130.970
9152013.07.12 15:41s/l3050.18129.020129.020130.970-78.2613976.14
9162013.07.16 18:00buy3060.18130.6300.0000.000
9172013.07.16 18:00modify3060.18130.630129.980131.930
9182013.07.19 02:10t/p3060.18131.930129.980131.930158.0314134.17
9192013.07.23 20:00buy3070.18131.6070.0000.000
9202013.07.23 20:00modify3070.18131.607130.957132.907
9212013.07.25 12:00close3070.18131.662130.957132.9077.8214141.99
9222013.07.30 16:00buy3080.18130.3150.0000.000
9232013.07.30 16:00modify3080.18130.315129.665131.615
9242013.07.30 17:00close3080.18129.919129.665131.615-47.6914094.30
9252013.08.09 02:00buy3090.18129.4810.0000.000
9262013.08.09 02:00modify3090.18129.481128.831130.781
9272013.08.09 14:41s/l3090.18128.831128.831130.781-78.2614016.04
9282013.08.13 04:00buy3100.18129.3120.0000.000
9292013.08.13 04:00modify3100.18129.312128.662130.612
9302013.08.14 07:50t/p3100.18130.612128.662130.612156.8314172.87
9312013.08.29 09:00buy3110.18130.2830.0000.000
9322013.08.29 09:00modify3110.18130.283129.633131.583
9332013.08.29 10:00close3110.18130.171129.633131.583-13.4814159.39
9342013.09.04 07:00buy3120.18131.2610.0000.000
9352013.09.04 07:00modify3120.18131.261130.611132.561
9362013.09.05 19:00close3120.18131.326130.611132.5618.7314168.12
9372013.09.09 14:00buy3130.18131.2810.0000.000
9382013.09.09 14:00modify3130.18131.281130.631132.581
9392013.09.10 09:10t/p3130.18132.581130.631132.581156.8314324.95
9402013.09.19 04:00buy3140.18132.7820.0000.000
9412013.09.19 04:00modify3140.18132.782132.132134.082
9422013.09.19 10:32t/p3140.18134.082132.132134.082156.5314481.48
9432013.10.01 05:00buy3150.18133.2510.0000.000
9442013.10.01 05:00modify3150.18133.251132.601134.551
9452013.10.01 11:13s/l3150.18132.601132.601134.551-78.2614403.22
9462013.10.03 09:00buy3160.18132.8540.0000.000
9472013.10.03 09:00modify3160.18132.854132.204134.154
9482013.10.03 18:07s/l3160.18132.204132.204134.154-78.2714324.95
9492013.10.10 07:00buy3170.18131.9860.0000.000
9502013.10.10 07:00modify3170.18131.986131.336133.286
9512013.10.11 04:20t/p3170.18133.286131.336133.286156.8314481.78
9522013.10.14 21:00buy3180.18133.6410.0000.000
9532013.10.14 21:00modify3180.18133.641132.991134.941
9542013.10.15 12:45s/l3180.18132.991132.991134.941-77.9614403.82
9552013.10.16 21:00buy3190.18133.6560.0000.000
9562013.10.16 21:00modify3190.18133.656133.006134.956
9572013.10.22 15:08t/p3190.18134.956133.006134.956158.3314562.15
9582013.10.28 00:00buy3200.18134.6790.0000.000
9592013.10.28 00:00modify3200.18134.679134.029135.979
9602013.10.29 04:00close3200.18134.418134.029135.979-31.1314531.02
9612013.10.29 19:00buy3210.18134.9720.0000.000
9622013.10.29 19:00modify3210.18134.972134.322136.272
9632013.10.31 08:00close3210.18134.736134.322136.272-27.2114503.82
9642013.11.11 06:00buy3220.18132.3020.0000.000
9652013.11.11 06:00modify3220.18132.302131.652133.602
9662013.11.12 09:21t/p3220.18133.602131.652133.602156.8214660.64
9672013.11.21 17:00buy3230.18136.0390.0000.000
9682013.11.21 17:00modify3230.18136.039135.389137.339
9692013.11.25 01:52t/p3230.18137.339135.389137.339157.1214817.76
9702013.11.27 05:00buy3240.18137.9190.0000.000
9712013.11.27 05:00modify3240.18137.919137.269139.219
9722013.11.28 22:54t/p3240.18139.219137.269139.219157.4214975.18
9732013.12.12 10:00buy3250.18141.8800.0000.000
9742013.12.12 10:00modify3250.18141.880141.230143.180
9752013.12.13 17:00close3250.18141.599141.230143.180-33.5314941.65
9762013.12.23 23:00buy3260.18142.5910.0000.000
9772013.12.23 23:00modify3260.18142.591141.941143.891
9782013.12.27 01:54t/p3260.18143.891141.941143.891158.3315099.98
9792014.01.10 03:00buy3270.18142.7220.0000.000
9802014.01.10 03:00modify3270.18142.722142.072144.022
9812014.01.10 17:00close3270.18142.389142.072144.022-40.0915059.89
9822014.01.16 04:00buy3280.18142.8610.0000.000
9832014.01.16 04:00modify3280.18142.861142.211144.161
9842014.01.16 13:36s/l3280.18142.211142.211144.161-78.2614981.63
9852014.01.23 01:00buy3290.18141.7580.0000.000
9862014.01.23 01:00modify3290.18141.758141.108143.058
9872014.01.23 08:00close3290.18141.351141.108143.058-49.0114932.62
9882014.02.06 01:00buy3300.18137.3500.0000.000
9892014.02.06 01:00modify3300.18137.350136.700138.650
9902014.02.06 16:04t/p3300.18138.650136.700138.650156.5315089.15
9912014.02.11 04:00buy3310.18139.6100.0000.000
9922014.02.11 04:00modify3310.18139.610138.960140.910
9932014.02.12 12:55s/l3310.18138.960138.960140.910-77.9615011.19
9942014.02.13 23:00buy3320.18139.7770.0000.000
9952014.02.13 23:00modify3320.18139.777139.127141.077
9962014.02.14 04:42s/l3320.18139.127139.127141.077-77.9614933.23
9972014.02.21 08:00buy3330.18140.7020.0000.000
9982014.02.21 08:00modify3330.18140.702140.052142.002
9992014.02.25 13:00close3330.18140.671140.052142.002-3.1314930.10
10002014.02.28 16:00buy3340.18141.0010.0000.000
10012014.02.28 16:00modify3340.18141.001140.351142.301
10022014.03.03 00:00s/l3340.18140.351140.351142.301-77.9614852.14
10032014.03.04 17:00buy3350.18140.3660.0000.000
10042014.03.04 17:00modify3350.18140.366139.716141.666
10052014.03.06 14:33t/p3350.18141.666139.716141.666157.7215009.86
10062014.03.13 07:00buy3360.18143.1290.0000.000
10072014.03.13 07:00modify3360.18143.129142.479144.429
10082014.03.13 15:48s/l3360.18142.479142.479144.429-78.2614931.60
10092014.03.17 15:00buy3370.18141.8720.0000.000
10102014.03.17 15:00modify3370.18141.872141.222143.172
10112014.03.18 09:14s/l3370.18141.222141.222143.172-77.9614853.64
10122014.03.24 07:00buy3380.18141.3850.0000.000
10132014.03.24 07:00modify3380.18141.385140.735142.685
10142014.03.24 15:00close3380.18140.938140.735142.685-53.8214799.82
10152014.03.24 19:00buy3390.18141.7540.0000.000
10162014.03.24 19:00modify3390.18141.754141.104143.054
10172014.03.25 10:41s/l3390.18141.104141.104143.054-77.9714721.85
10182014.03.26 06:00buy3400.18141.2930.0000.000
10192014.03.26 06:00modify3400.18141.293140.643142.593
10202014.03.26 09:00close3400.18141.315140.643142.5932.6514724.50
10212014.05.01 10:00buy3410.18141.9240.0000.000
10222014.05.01 10:00modify3410.18141.924141.274143.224
10232014.05.02 22:00close3410.18141.804141.274143.224-14.1414710.36
10242014.06.06 04:00buy3420.18139.8050.0000.000
10252014.06.06 04:00modify3420.18139.805139.155141.105
10262014.06.06 11:00close3420.18139.471139.155141.105-40.2114670.15
10272014.06.19 11:00buy3430.18138.8150.0000.000
10282014.06.19 11:00modify3430.18138.815138.165140.115
10292014.06.23 09:00close3430.18138.687138.165140.115-14.8114655.34
10302014.06.24 15:00buy3440.18138.8120.0000.000
10312014.06.24 15:00modify3440.18138.812138.162140.112
10322014.06.25 05:00close3440.18138.600138.162140.112-25.2214630.12
10332014.06.25 19:00buy3450.18138.8290.0000.000
10342014.06.25 19:00modify3450.18138.829138.179140.129
10352014.06.26 07:00close3450.18138.746138.179140.129-9.0914621.03
10362014.07.09 19:00buy3460.18138.6360.0000.000
10372014.07.09 19:00modify3460.18138.636137.986139.936
10382014.07.10 12:00close3460.18138.056137.986139.936-68.9314552.11
10392014.07.22 01:00buy3470.18137.1360.0000.000
10402014.07.22 01:00modify3470.18137.136136.486138.436
10412014.07.22 13:00close3470.18136.929136.486138.436-24.9214527.19
10422014.07.24 12:00buy3480.18136.8770.0000.000
10432014.07.24 12:00modify3480.18136.877136.227138.177
10442014.07.25 18:00close3480.18136.736136.227138.177-16.6714510.52
10452014.08.01 07:00buy3490.18137.8090.0000.000
10462014.08.01 07:00modify3490.18137.809137.159139.109
10472014.08.01 21:00close3490.18137.702137.159139.109-12.8814497.64
10482014.08.13 14:00buy3500.18136.9180.0000.000
10492014.08.13 14:00modify3500.18136.918136.268138.218
10502014.08.18 20:00close3500.18137.104136.268138.21823.9014521.54
10512014.09.01 15:00buy3510.18137.0560.0000.000
10522014.09.01 15:00modify3510.18137.056136.406138.356
10532014.09.04 13:00close3510.18137.801136.406138.35691.2014612.74
10542014.09.08 19:00buy3520.18136.9690.0000.000
10552014.09.08 19:00modify3520.18136.969136.319138.269
10562014.09.11 10:01t/p3520.18138.269136.319138.269158.0314770.77
10572014.09.17 01:00buy3530.18138.8130.0000.000
10582014.09.17 01:00modify3530.18138.813138.163140.113
10592014.09.18 11:19t/p3530.18140.113138.163140.113157.4314928.20
10602014.09.29 13:00buy3540.18138.8670.0000.000
10612014.09.29 13:00modify3540.18138.867138.217140.167
10622014.09.30 05:00close3540.18138.698138.217140.167-20.0514908.15
10632014.10.14 07:00buy3550.18136.3520.0000.000
10642014.10.14 07:00modify3550.18136.352135.702137.652
10652014.10.14 10:59s/l3550.18135.702135.702137.652-78.2614829.89
10662014.10.16 03:00buy3560.18136.1950.0000.000
10672014.10.16 03:00modify3560.18136.195135.545137.495
10682014.10.16 09:44s/l3560.18135.545135.545137.495-78.2614751.63
10692014.10.17 01:00buy3570.18136.2480.0000.000
10702014.10.17 01:00modify3570.18136.248135.598137.548
10712014.10.21 08:00close3570.18136.383135.598137.54816.8614768.49
10722014.10.23 17:00buy3580.18136.7830.0000.000
10732014.10.23 17:00modify3580.18136.783136.133138.083
10742014.10.27 15:00close3580.18136.748136.133138.083-3.6214764.87
10752014.11.11 05:00buy3590.18142.9130.0000.000
10762014.11.11 05:00modify3590.18142.913142.263144.213
10772014.11.11 18:48t/p3590.18144.213142.263144.213156.5214921.39
10782014.11.13 16:00buy3600.18144.2020.0000.000
10792014.11.13 16:00modify3600.18144.202143.552145.502
10802014.11.14 17:32t/p3600.18145.502143.552145.502156.8215078.21
10812014.11.18 10:00buy3610.18145.7820.0000.000
10822014.11.18 10:00modify3610.18145.782145.132147.082
10832014.11.19 08:58t/p3610.18147.082145.132147.082156.8315235.04
10842014.11.25 00:00buy3620.18147.1460.0000.000
10852014.11.25 00:00modify3620.18147.146146.496148.446
10862014.11.25 03:11s/l3620.18146.496146.496148.446-78.2615156.78
10872014.11.25 23:00buy3630.18147.1830.0000.000
10882014.11.25 23:00modify3630.18147.183146.533148.483
10892014.11.26 13:00close3630.18146.714146.533148.483-56.1715100.61
10902014.11.26 21:00buy3640.18147.3990.0000.000
10912014.11.26 21:00modify3640.18147.399146.749148.699
10922014.11.27 05:56s/l3640.18146.749146.749148.699-77.3715023.24
10932014.11.28 08:00buy3650.18147.1730.0000.000
10942014.11.28 08:00modify3650.18147.173146.523148.473
10952014.12.02 22:00close3650.18147.606146.523148.47352.7415075.98
10962014.12.04 16:00buy3660.18148.4400.0000.000
10972014.12.04 16:00modify3660.18148.440147.790149.740
10982014.12.08 01:49t/p3660.18149.740147.790149.740157.1315233.12
10992014.12.12 21:00buy3670.18147.7880.0000.000
11002014.12.12 21:00modify3670.18147.788147.138149.088
11012014.12.15 01:18s/l3670.18147.138147.138149.088-77.9615155.16
11022014.12.18 01:00buy3680.18146.6080.0000.000
11032014.12.18 01:00modify3680.18146.608145.958147.908
11042014.12.18 09:18s/l3680.18145.958145.958147.908-78.2615076.90
11052014.12.19 08:00buy3690.18146.6230.0000.000
11062014.12.19 08:00modify3690.18146.623145.973147.923
11072014.12.19 23:00close3690.18146.146145.973147.923-57.4415019.46
11082014.12.22 12:00buy3700.18146.9670.0000.000
11092014.12.22 12:00modify3700.18146.967146.317148.267
11102014.12.24 05:00close3700.18146.530146.317148.267-52.0214967.44
11112014.12.29 16:00buy3710.18147.1180.0000.000
11122014.12.29 16:00modify3710.18147.118146.468148.418
11132014.12.30 00:00close3710.18146.597146.468148.418-62.4314905.01
11142015.01.08 09:00buy3720.18141.7080.0000.000
11152015.01.08 09:00modify3720.18141.708141.058143.008
11162015.01.08 12:02s/l3720.18141.058141.058143.008-78.2614826.75
11172015.01.22 13:00buy3730.18136.8500.0000.000
11182015.01.22 13:00modify3730.18136.850136.200138.150
11192015.01.22 15:40s/l3730.18136.200136.200138.150-78.2614748.49
11202015.01.27 18:00buy3740.18133.9750.0000.000
11212015.01.27 18:00modify3740.18133.975133.325135.275
11222015.01.28 16:50s/l3740.18133.325133.325135.275-77.9614670.53
11232015.01.30 01:00buy3750.18134.0640.0000.000
11242015.01.30 01:00modify3750.18134.064133.414135.364
11252015.01.30 09:06s/l3750.18133.414133.414135.364-78.2614592.27
11262015.02.03 16:00buy3760.18134.6970.0000.000
11272015.02.03 16:00modify3760.18134.697134.047135.997
11282015.02.04 16:37s/l3760.18134.047134.047135.997-77.9614514.31
11292015.02.17 20:00buy3770.18135.9940.0000.000
11302015.02.17 20:00modify3770.18135.994135.344137.294
11312015.02.18 17:12s/l3770.18135.344135.344137.294-77.9714436.34
11322015.02.23 08:00buy3780.18135.4200.0000.000
11332015.02.23 08:00modify3780.18135.420134.770136.720
11342015.02.23 12:18s/l3780.18134.770134.770136.720-78.2614358.08
11352015.03.02 11:00buy3790.18134.2650.0000.000
11362015.03.02 11:00modify3790.18134.265133.615135.565
11372015.03.03 08:00close3790.18133.949133.615135.565-37.7514320.33
11382015.03.17 02:00buy3800.18128.3300.0000.000
11392015.03.17 02:00modify3800.18128.330127.680129.630
11402015.03.18 20:16t/p3800.18129.630127.680129.630156.8314477.16
11412015.03.20 18:00buy3810.18129.7970.0000.000
11422015.03.20 18:00modify3810.18129.797129.147131.097
11432015.03.23 19:45t/p3810.18131.097129.147131.097156.8214633.98
11442015.03.25 13:00buy3820.18131.2570.0000.000
11452015.03.25 13:00modify3820.18131.257130.607132.557
11462015.03.26 06:37s/l3820.18130.607130.607132.557-77.3714556.61
11472015.04.23 15:00buy3830.18129.2580.0000.000
11482015.04.23 15:00modify3830.18129.258128.608130.558
11492015.04.28 18:01t/p3830.18130.558128.608130.558157.4314714.04
11502015.05.06 05:00buy3840.18134.2740.0000.000
11512015.05.06 05:00modify3840.18134.274133.624135.574
11522015.05.06 17:32t/p3840.18135.574133.624135.574156.5314870.57
11532015.05.13 17:00buy3850.18135.1340.0000.000
11542015.05.13 17:00modify3850.18135.134134.484136.434
11552015.05.15 17:46t/p3850.18136.434134.484136.434157.7315028.30
11562015.05.21 08:00buy3860.18134.6600.0000.000
11572015.05.21 08:00modify3860.18134.660134.010135.960
11582015.05.21 10:00close3860.18134.381134.010135.960-33.5914994.71
11592015.06.15 22:00buy3870.18139.2320.0000.000
11602015.06.15 22:00modify3870.18139.232138.582140.532
11612015.06.16 15:10s/l3870.18138.582138.582140.532-77.9614916.75
11622015.06.17 15:00buy3880.18139.5960.0000.000
11632015.06.17 15:00modify3880.18139.596138.946140.896
11642015.06.19 11:00close3880.18139.331138.946140.896-30.7114886.04
11652015.06.22 16:00buy3890.18139.8130.0000.000
11662015.06.22 16:00modify3890.18139.813139.163141.113
11672015.06.23 07:00close3890.18139.339139.163141.113-56.7814829.26
11682015.07.10 02:00buy3900.18134.8380.0000.000
11692015.07.10 02:00modify3900.18134.838134.188136.138
11702015.07.10 12:15t/p3900.18136.138134.188136.138156.5314985.79
11712015.07.15 18:00buy3910.18135.8230.0000.000
11722015.07.15 18:00modify3910.18135.823135.173137.123
11732015.07.15 19:00close3910.18135.816135.173137.123-0.8414984.95
11742015.07.23 04:00buy3920.18135.6740.0000.000
11752015.07.23 04:00modify3920.18135.674135.024136.974
11762015.07.24 13:00close3920.18135.621135.024136.974-6.0814978.87
11772015.07.27 12:00buy3930.18136.8100.0000.000
11782015.07.27 12:00modify3930.18136.810136.160138.110
11792015.07.29 11:00close3930.18136.566136.160138.110-28.7814950.09
11802015.08.10 07:00buy3940.18136.4110.0000.000
11812015.08.10 07:00modify3940.18136.411135.761137.711
11822015.08.11 10:45t/p3940.18137.711135.761137.711156.8215106.91
11832015.08.20 02:00buy3950.18137.7680.0000.000
11842015.08.20 02:00modify3950.18137.768137.118139.068
11852015.08.24 13:00close3950.18138.290137.118139.06863.4515170.36
11862015.09.25 13:00buy3960.18134.9370.0000.000
11872015.09.25 13:00modify3960.18134.937134.287136.237
11882015.09.28 09:00close3960.18134.519134.287136.237-50.0215120.35
11892015.10.08 22:00buy3970.18135.2750.0000.000
11902015.10.08 22:00modify3970.18135.275134.625136.575
11912015.10.09 13:35t/p3970.18136.575134.625136.575156.8215277.17
11922015.10.19 02:00buy3980.18135.5440.0000.000
11932015.10.19 02:00modify3980.18135.544134.894136.844
11942015.10.19 13:00close3980.18135.203134.894136.844-41.0615236.11
11952015.10.30 05:00buy3990.18132.8260.0000.000
11962015.10.30 05:00modify3990.18132.826132.176134.126
11972015.11.03 11:00close3990.18132.772132.176134.126-5.9015230.21
11982015.11.18 23:00buy4000.18131.6130.0000.000
11992015.11.18 23:00modify4000.18131.613130.963132.913
12002015.11.20 09:00close4000.18131.626130.963132.9132.7615232.97
12012015.11.30 15:00buy4010.18130.2210.0000.000
12022015.11.30 15:00modify4010.18130.221129.571131.521
12032015.12.01 10:00close4010.18130.040129.571131.521-21.4915211.48
12042015.12.01 11:00buy4020.18130.4590.0000.000
12052015.12.01 11:00modify4020.18130.459129.809131.759
12062015.12.03 13:00close4020.18130.400129.809131.759-5.9115205.57
12072015.12.03 15:00buy4030.18131.4690.0000.000
12082015.12.03 15:00modify4030.18131.469130.819132.769
12092015.12.03 15:34t/p4030.18132.769130.819132.769156.5215362.09
12102015.12.08 22:00buy4040.18133.9980.0000.000
12112015.12.08 22:00modify4040.18133.998133.348135.298
12122015.12.09 21:00close4040.18133.565133.348135.298-51.8415310.25
12132015.12.15 06:00buy4050.18133.2880.0000.000
12142015.12.15 06:00modify4050.18133.288132.638134.588
12152015.12.15 19:00close4050.18132.739132.638134.588-66.1015244.15
12162016.01.07 17:00buy4060.18128.0620.0000.000
12172016.01.07 17:00modify4060.18128.062127.412129.362
12182016.01.11 01:00close4060.18127.837127.412129.362-26.4915217.66
12192016.01.14 10:00buy4070.18128.2680.0000.000
12202016.01.14 10:00modify4070.18128.268127.618129.568
12212016.01.15 10:00close4070.18127.848127.618129.568-50.2715167.39
12222016.02.01 14:00buy4080.18131.9220.0000.000
12232016.02.01 14:00modify4080.18131.922131.272133.222
12242016.02.02 17:49s/l4080.18131.272131.272133.222-77.9615089.43
12252016.02.25 08:00buy4090.18124.1150.0000.000
12262016.02.25 08:00modify4090.18124.115123.465125.415
12272016.02.25 09:40s/l4090.18123.465123.465125.415-78.2515011.18
12282016.03.02 00:00buy4100.18123.9060.0000.000
12292016.03.02 00:00modify4100.18123.906123.256125.206
12302016.03.02 17:30s/l4100.18123.256123.256125.206-78.2614932.92
12312016.03.03 13:00buy4110.18123.9720.0000.000
12322016.03.03 13:00modify4110.18123.972123.322125.272
12332016.03.04 17:11t/p4110.18125.272123.322125.272156.8115089.73
12342016.03.16 19:00buy4120.18125.9180.0000.000
12352016.03.16 19:00modify4120.18125.918125.268127.218
12362016.03.17 12:00close4120.18125.915125.268127.2180.5415090.27
12372016.03.22 02:00buy4130.18126.0130.0000.000
12382016.03.22 02:00modify4130.18126.013125.363127.313
12392016.03.22 10:14s/l4130.18125.363125.363127.313-78.2515012.02
12402016.03.23 02:00buy4140.18125.9680.0000.000
12412016.03.23 02:00modify4140.18125.968125.318127.268
12422016.03.23 22:00close4140.18125.668125.318127.268-36.1214975.90
12432016.03.25 00:00buy4150.18126.1280.0000.000
12442016.03.25 00:00modify4150.18126.128125.478127.428
12452016.03.29 14:02t/p4150.18127.428125.478127.428157.1115133.01
12462016.04.12 11:00buy4160.18123.6990.0000.000
12472016.04.12 11:00modify4160.18123.699123.049124.999
12482016.04.13 17:00close4160.18123.083123.049124.999-73.8715059.14
12492016.05.09 11:00buy4170.18122.6700.0000.000
12502016.05.09 11:00modify4170.18122.670122.020123.970
12512016.05.10 09:44t/p4170.18123.970122.020123.970156.8215215.96
12522016.05.12 12:00buy4180.18124.3150.0000.000
12532016.05.12 12:00modify4180.18124.315123.665125.615
12542016.05.12 21:00close4180.18124.037123.665125.615-33.4715182.49
12552016.05.17 03:00buy4190.18123.4500.0000.000
12562016.05.17 03:00modify4190.18123.450122.800124.750
12572016.05.18 03:00close4190.18123.336122.800124.750-13.4215169.07
12582016.05.19 05:00buy4200.18123.6410.0000.000
12592016.05.19 05:00modify4200.18123.641122.991124.941
12602016.05.19 14:00close4200.18123.146122.991124.941-59.6015109.47
12612016.05.20 16:00buy4210.18123.8460.0000.000
12622016.05.20 16:00modify4210.18123.846123.196125.146
12632016.05.23 04:19s/l4210.18123.196123.196125.146-77.9615031.51
12642016.05.27 00:00buy4220.18122.8710.0000.000
12652016.05.27 00:00modify4220.18122.871122.221124.171
12662016.05.27 12:00close4220.18122.645122.221124.171-27.2115004.30
12672016.05.30 07:00buy4230.18123.2690.0000.000
12682016.05.30 07:00modify4230.18123.269122.619124.569
12692016.05.31 21:00close4230.18123.301122.619124.5694.1515008.45
12702016.06.06 16:00buy4240.18121.6180.0000.000
12712016.06.06 16:00modify4240.18121.618120.968122.918
12722016.06.08 02:00close4240.18121.812120.968122.91823.9615032.41
12732016.06.16 01:00buy4250.18119.3880.0000.000
12742016.06.16 01:00modify4250.18119.388118.738120.688
12752016.06.16 05:34s/l4250.18118.738118.738120.688-78.2614954.15
12762016.06.22 23:00buy4260.18118.1140.0000.000
12772016.06.22 23:00modify4260.18118.114117.464119.414
12782016.06.23 12:19t/p4260.18119.414117.464119.414157.4215111.57
12792016.06.28 15:00buy4270.18113.3310.0000.000
12802016.06.28 15:00modify4270.18113.331112.681114.631
12812016.06.30 13:32t/p4270.18114.631112.681114.631157.7115269.29
12822016.06.30 23:00buy4280.18114.5990.0000.000
12832016.06.30 23:00modify4280.18114.599113.949115.899
12842016.07.01 08:47s/l4280.18113.949113.949115.899-77.9615191.33
12852016.07.04 09:00buy4290.18114.3750.0000.000
12862016.07.04 09:00modify4290.18114.375113.725115.675
12872016.07.04 14:00close4290.18114.149113.725115.675-27.2115164.12
12882016.07.20 23:00buy4300.18117.8910.0000.000
12892016.07.20 23:00modify4300.18117.891117.241119.191
12902016.07.21 11:34s/l4300.18117.241117.241119.191-77.3515086.77
12912016.07.27 14:00buy4310.18116.0210.0000.000
12922016.07.27 14:00modify4310.18116.021115.371117.321
12932016.07.29 01:33s/l4310.18115.371115.371117.321-77.0615009.71
12942016.08.11 21:00buy4320.18113.5700.0000.000
12952016.08.11 21:00modify4320.18113.570112.920114.870
12962016.08.12 17:18s/l4320.18112.920112.920114.870-77.9614931.75
12972016.08.17 05:00buy4330.18113.4820.0000.000
12982016.08.17 05:00modify4330.18113.482112.832114.782
12992016.08.17 18:43s/l4330.18112.832112.832114.782-78.2514853.50
13002016.08.22 05:00buy4340.18113.7020.0000.000
13012016.08.22 05:00modify4340.18113.702113.052115.002
13022016.08.22 20:00close4340.18113.562113.052115.002-16.8614836.64
13032016.08.25 17:00buy4350.18113.5160.0000.000
13042016.08.25 17:00modify4350.18113.516112.866114.816
13052016.08.30 19:07t/p4350.18114.816112.866114.816157.4114994.05
13062016.09.14 00:00buy4360.18115.0450.0000.000
13072016.09.14 00:00modify4360.18115.045114.395116.345
13082016.09.15 06:00close4360.18114.872114.395116.345-19.9314974.12
13092016.09.23 17:00buy4370.18113.2750.0000.000
13102016.09.23 17:00modify4370.18113.275112.625114.575
13112016.09.26 13:00close4370.18112.949112.625114.575-38.9514935.17
13122016.09.29 01:00buy4380.18112.9770.0000.000
13132016.09.29 01:00modify4380.18112.977112.327114.277
13142016.09.30 11:00close4380.18112.854112.327114.277-14.5114920.66
13152016.10.04 01:00buy4390.18113.9560.0000.000
13162016.10.04 01:00modify4390.18113.956113.306115.256
13172016.10.04 18:51t/p4390.18115.256113.306115.256156.5115077.17
13182016.10.14 12:00buy4400.18114.8550.0000.000
13192016.10.14 12:00modify4400.18114.855114.205116.155
13202016.10.14 21:00close4400.18114.357114.205116.155-59.9615017.21
13212016.10.26 14:00buy4410.18113.8080.0000.000
13222016.10.26 14:00modify4410.18113.808113.158115.108
13232016.10.28 15:23t/p4410.18115.108113.158115.108157.7115174.92
13242016.10.31 18:00buy4420.18115.1910.0000.000
13252016.10.31 18:00modify4420.18115.191114.541116.491
13262016.11.01 07:00close4420.18114.975114.541116.491-25.7015149.22
13272016.11.01 10:00buy4430.18115.2880.0000.000
13282016.11.01 10:00modify4430.18115.288114.638116.588
13292016.11.02 01:00close4430.18114.976114.638116.588-37.2615111.96
13302016.11.10 12:00buy4440.18115.6840.0000.000
13312016.11.10 12:00modify4440.18115.684115.034116.984
13322016.11.11 18:00close4440.18115.676115.034116.984-0.6615111.30
13332016.11.14 18:00buy4450.18116.3090.0000.000
13342016.11.14 18:00modify4450.18116.309115.659117.609
13352016.11.16 22:00close4450.18116.582115.659117.60933.4715144.77
13362016.11.18 04:00buy4460.18117.1420.0000.000
13372016.11.18 04:00modify4460.18117.142116.492118.442
13382016.11.23 16:05t/p4460.18118.442116.492118.442157.4115302.18
13392016.11.29 19:00buy4470.18119.8650.0000.000
13402016.11.29 19:00modify4470.18119.865119.215121.165
13412016.11.30 22:16t/p4470.18121.165119.215121.165156.8015458.98
13422016.12.12 06:00buy4480.18121.7390.0000.000
13432016.12.12 06:00modify4480.18121.739121.089123.039
13442016.12.14 14:00close4480.18122.384121.089123.03978.2515537.24
13452016.12.14 19:00buy4490.18122.6130.0000.000
13462016.12.14 19:00modify4490.18122.613121.963123.913
13472016.12.15 12:20t/p4490.18123.913121.963123.913157.4015694.64
13482016.12.16 12:00buy4500.18123.5350.0000.000
13492016.12.16 12:00modify4500.18123.535122.885124.835
13502016.12.16 18:21s/l4500.18122.885122.885124.835-78.2615616.38
13512016.12.21 01:00buy4510.18122.5080.0000.000
13522016.12.21 01:00modify4510.18122.508121.858123.808
13532016.12.21 12:00close4510.18122.232121.858123.808-33.2315583.15
13542016.12.30 06:00buy4520.18122.9090.0000.000
13552016.12.30 06:00modify4520.18122.909122.259124.209
13562017.01.03 01:00close4520.18122.729122.259124.209-21.0715562.08
13572017.01.03 13:00buy4530.18122.9650.0000.000
13582017.01.03 13:00modify4530.18122.965122.315124.265
13592017.01.03 15:00close4530.18122.758122.315124.265-24.9215537.16
13602017.01.13 12:00buy4540.18122.0390.0000.000
13612017.01.13 12:00modify4540.18122.039121.389123.339
13622017.01.16 00:01s/l4540.18121.389121.389123.339-77.9615459.20
13632017.01.26 12:00buy4550.18122.4040.0000.000
13642017.01.26 12:00modify4550.18122.404121.754123.704
13652017.01.30 13:00close4550.18122.523121.754123.70414.9315474.13
13662017.02.01 08:00buy4560.18122.1040.0000.000
13672017.02.01 08:00modify4560.18122.104121.454123.404
13682017.02.01 23:00close4560.18121.893121.454123.404-25.4115448.72
13692017.02.13 11:00buy4570.18121.0600.0000.000
13702017.02.13 11:00modify4570.18121.060120.410122.360
13712017.02.13 20:00close4570.18120.540120.410122.360-62.6015386.12
13722017.03.17 03:00buy4580.18122.1640.0000.000
13732017.03.17 03:00modify4580.18122.164121.514123.464
13742017.03.17 13:08s/l4580.18121.514121.514123.464-78.2515307.87
13752017.03.29 05:00buy4590.18120.3790.0000.000
13762017.03.29 05:00modify4590.18120.379119.729121.679
13772017.03.29 10:31s/l4590.18119.729119.729121.679-78.2515229.62
13782017.04.05 13:00buy4600.18118.3060.0000.000
13792017.04.05 13:00modify4600.18118.306117.656119.606
13802017.04.06 01:00close4600.18117.876117.656119.606-50.8715178.75
13812017.04.24 02:00buy4610.18119.7830.0000.000
13822017.04.24 02:00modify4610.18119.783119.133121.083
13832017.04.24 03:26s/l4610.18119.133119.133121.083-78.2515100.50
13842017.04.25 11:00buy4620.18120.0930.0000.000
13852017.04.25 11:00modify4620.18120.093119.443121.393
13862017.04.25 18:37t/p4620.18121.393119.443121.393156.5115257.01
13872017.04.28 17:00buy4630.18121.7210.0000.000
13882017.04.28 17:00modify4630.18121.721121.071123.021
13892017.05.04 10:49t/p4630.18123.021121.071123.021158.3115415.32
13902017.05.05 20:00buy4640.18123.9230.0000.000
13912017.05.05 20:00modify4640.18123.923123.273125.223
13922017.05.08 10:52s/l4640.18123.273123.273125.223-77.9615337.36
13932017.05.15 07:00buy4650.18123.9610.0000.000
13942017.05.15 07:00modify4650.18123.961123.311125.261
13952017.05.16 11:21t/p4650.18125.261123.311125.261156.8115494.17
13962017.05.19 14:00buy4660.18124.3770.0000.000
13972017.05.19 14:00modify4660.18124.377123.727125.677
13982017.05.25 10:38t/p4660.18125.677123.727125.677158.3115652.48
13992017.06.08 05:00buy4670.18123.6640.0000.000
14002017.06.08 05:00modify4670.18123.664123.014124.964
14012017.06.09 00:04close4670.18123.283123.014124.964-45.5715606.91
14022017.06.16 01:00buy4680.18123.5990.0000.000
14032017.06.16 01:00modify4680.18123.599122.949124.899
14042017.06.20 19:00close4680.18123.981122.949124.89946.5915653.50
14052017.06.22 05:00buy4690.18124.1020.0000.000
14062017.06.22 05:00modify4690.18124.102123.452125.402
14072017.06.22 06:00close4690.18123.984123.452125.402-14.2115639.29
14082017.07.03 06:00buy4700.18128.3380.0000.000
14092017.07.03 06:00modify4700.18128.338127.688129.638
14102017.07.04 13:00close4700.18128.468127.688129.63815.9515655.24
14112017.07.06 16:00buy4710.18128.9810.0000.000
14122017.07.06 16:00modify4710.18128.981128.331130.281
14132017.07.10 09:18t/p4710.18130.281128.331130.281157.1115812.35
14142017.07.18 00:00buy4720.18129.2400.0000.000
14152017.07.18 00:00modify4720.18129.240128.590130.540
14162017.07.19 09:00close4720.18129.323128.590130.54010.2915822.64
14172017.07.20 18:00buy4730.18130.0310.0000.000
14182017.07.20 18:00modify4730.18130.031129.381131.331
14192017.07.21 20:00close4730.18129.585129.381131.331-53.4015769.25
14202017.07.25 15:00buy4740.18130.0500.0000.000
14212017.07.25 15:00modify4740.18130.050129.400131.350
14222017.07.27 19:00close4740.18130.101129.400131.3507.3415776.59
14232017.07.31 23:00buy4750.18130.4950.0000.000
14242017.07.31 23:00modify4750.18130.495129.845131.795
14252017.08.01 17:47s/l4750.18129.845129.845131.795-77.9515698.64
14262017.08.02 07:00buy4760.18130.7380.0000.000
14272017.08.02 07:00modify4760.18130.738130.088132.038
14282017.08.03 18:00close4760.18130.710130.088132.038-2.4715696.17
14292017.08.14 03:00buy4770.18129.2220.0000.000
14302017.08.14 03:00modify4770.18129.222128.572130.522
14312017.08.16 19:00close4770.18129.653128.572130.52252.4915748.66
14322017.08.21 20:00buy4780.18128.6990.0000.000
14332017.08.21 20:00modify4780.18128.699128.049129.999
14342017.08.24 01:00close4780.18128.656128.049129.999-3.6815744.98
14352017.08.24 10:00buy4790.18128.8940.0000.000
14362017.08.24 10:00modify4790.18128.894128.244130.194
14372017.08.25 22:07t/p4790.18130.194128.244130.194156.8015901.78
14382017.08.29 10:00buy4800.18130.7080.0000.000
14392017.08.29 10:00modify4800.18130.708130.058132.008
14402017.08.31 16:00close4800.18130.841130.058132.00817.2115918.99
14412017.10.09 05:00buy4810.18132.2010.0000.000
14422017.10.09 05:00modify4810.18132.201131.551133.501
14432017.10.09 06:00close4810.18132.211131.551133.5011.2115920.20
14442017.11.14 00:00buy4820.18132.5750.0000.000
14452017.11.14 00:00modify4820.18132.575131.925133.875
14462017.11.15 00:24t/p4820.18133.875131.925133.875156.8016077.00
14472017.11.21 10:00buy4830.18132.1280.0000.000
14482017.11.21 10:00modify4830.18132.128131.478133.428
14492017.11.21 11:00close4830.18132.073131.478133.428-6.6216070.38
14502017.12.07 19:00buy4840.18132.8920.0000.000
14512017.12.07 19:00modify4840.18132.892132.242134.192
14522017.12.12 08:00close4840.18133.572132.242134.19282.7616153.14
14532017.12.14 15:00buy4850.18133.3380.0000.000
14542017.12.14 15:00modify4850.18133.338132.688134.638
14552017.12.14 17:00close4850.18132.987132.688134.638-42.2616110.88
14562017.12.27 11:00buy4860.18134.3730.0000.000
14572017.12.27 11:00modify4860.18134.373133.723135.673
14582017.12.29 08:00close4860.18134.675133.723135.67337.5516148.43
14592017.12.29 15:00buy4870.18135.0420.0000.000
14602017.12.29 15:00modify4870.18135.042134.392136.342
14612018.01.03 13:00close4870.18134.896134.392136.342-16.6816131.75
14622018.01.22 22:00buy4880.18136.0670.0000.000
14632018.01.22 22:00modify4880.18136.067135.417137.367
14642018.01.23 10:32s/l4880.18135.417135.417137.367-77.9616053.79
14652018.02.13 01:00buy4890.18133.6370.0000.000
14662018.02.13 01:00modify4890.18133.637132.987134.937
14672018.02.13 09:29s/l4890.18132.987132.987134.937-78.2615975.53
14682018.02.15 13:00buy4900.18133.0290.0000.000
14692018.02.15 13:00modify4900.18133.029132.379134.329
14702018.02.15 19:00close4900.18132.755132.379134.329-32.9915942.54
14712018.02.20 06:00buy4910.18132.2850.0000.000
14722018.02.20 06:00modify4910.18132.285131.635133.585
14732018.02.22 01:00close4910.18132.261131.635133.585-1.6915940.86
14742018.02.26 21:00buy4920.18131.6960.0000.000
14752018.02.26 21:00modify4920.18131.696131.046132.996
14762018.02.27 20:00close4920.18131.522131.046132.996-20.6515920.21
14772018.03.05 18:00buy4930.18130.4880.0000.000
14782018.03.05 18:00modify4930.18130.488129.838131.788
14792018.03.06 13:32t/p4930.18131.788129.838131.788156.8116077.02
14802018.03.07 23:00buy4940.18131.6910.0000.000
14812018.03.07 23:00modify4940.18131.691131.041132.991
14822018.03.08 13:00close4940.18131.302131.041132.991-45.9316031.09
14832018.03.09 20:00buy4950.18131.5900.0000.000
14842018.03.09 20:00modify4950.18131.590130.940132.890
14852018.03.12 08:00close4950.18131.372130.940132.890-25.9416005.15
14862018.03.13 11:00buy4960.18131.8980.0000.000
14872018.03.13 11:00modify4960.18131.898131.248133.198
14882018.03.14 16:00close4960.18131.586131.248133.198-37.2615967.89
14892018.03.22 07:00buy4970.18130.7540.0000.000
14902018.03.22 07:00modify4970.18130.754130.104132.054
14912018.03.22 12:00close4970.18130.276130.104132.054-57.5415910.35
14922018.04.02 11:00buy4980.18131.0830.0000.000
14932018.04.02 11:00modify4980.18131.083130.433132.383
14942018.04.02 18:35s/l4980.18130.433130.433132.383-78.2615832.09
14952018.04.04 04:00buy4990.18130.8160.0000.000
14962018.04.04 04:00modify4990.18130.816130.166132.116
14972018.04.04 13:00close4990.18130.347130.166132.116-56.4615775.63
14982018.04.04 19:00buy5000.18130.9920.0000.000
14992018.04.04 19:00modify5000.18130.992130.342132.292
15002018.04.09 01:00close5000.18131.262130.342132.29234.0015809.63
15012018.04.30 18:00buy5010.18132.2210.0000.000
15022018.04.30 18:00modify5010.18132.221131.571133.521
15032018.04.30 19:00close5010.18131.939131.571133.521-33.9515775.68
15042018.05.17 16:00buy5020.18130.7640.0000.000
15052018.05.17 16:00modify5020.18130.764130.114132.064
15062018.05.18 18:00close5020.18130.268130.114132.064-59.4115716.27
15072018.06.06 02:00buy5030.18128.7420.0000.000
15082018.06.06 02:00modify5030.18128.742128.092130.042
15092018.06.07 10:13t/p5030.18130.042128.092130.042157.4115873.68
15102018.06.11 15:00buy5040.18129.6010.0000.000
15112018.06.11 15:00modify5040.18129.601128.951130.901
15122018.06.14 15:00close5040.18129.257128.951130.901-39.9115833.77
15132018.06.22 09:00buy5050.18127.9500.0000.000
15142018.06.22 09:00modify5050.18127.950127.300129.250
15152018.06.25 06:00close5050.18127.547127.300129.250-48.2115785.56
15162018.06.27 08:00buy5060.18128.2050.0000.000
15172018.06.27 08:00modify5060.18128.205127.555129.505
15182018.06.27 09:00close5060.18128.024127.555129.505-21.7915763.77
15192018.06.29 06:00buy5070.18128.8920.0000.000
15202018.06.29 06:00modify5070.18128.892128.242130.192
15212018.07.02 18:00close5070.18128.515128.242130.192-45.0815718.69
15222018.07.03 15:00buy5080.18129.2960.0000.000
15232018.07.03 15:00modify5080.18129.296128.646130.596
15242018.07.03 19:00close5080.18128.799128.646130.596-59.8315658.86
15252018.07.30 13:00buy5090.18129.7850.0000.000
15262018.07.30 13:00modify5090.18129.785129.135131.085
15272018.07.31 16:24t/p5090.18131.085129.135131.085156.8115815.67
15282018.08.07 14:00buy5100.18128.9410.0000.000
15292018.08.07 14:00modify5100.18128.941128.291130.241
15302018.08.08 13:00close5100.18128.637128.291130.241-36.3015779.37
15312018.08.14 10:00buy5110.18126.8810.0000.000
15322018.08.14 10:00modify5110.18126.881126.231128.181
15332018.08.14 16:36s/l5110.18126.231126.231128.181-78.2615701.11
15342018.08.16 19:00buy5120.18126.2870.0000.000
15352018.08.16 19:00modify5120.18126.287125.637127.587
15362018.08.17 15:00close5120.18125.817125.637127.587-56.2915644.82
15372018.08.21 02:00buy5130.18126.3420.0000.000
15382018.08.21 02:00modify5130.18126.342125.692127.642
15392018.08.21 19:55t/p5130.18127.642125.692127.642156.5215801.34
15402018.08.27 19:00buy5140.18129.7200.0000.000
15412018.08.27 19:00modify5140.18129.720129.070131.020
15422018.08.29 13:00close5140.18129.784129.070131.0208.3015809.64
15432018.08.29 19:00buy5150.18130.7910.0000.000
15442018.08.29 19:00modify5150.18130.791130.141132.091
15452018.08.30 15:50s/l5150.18130.141130.141132.091-77.3615732.28
15462018.09.05 03:00buy5160.18129.1660.0000.000
15472018.09.05 03:00modify5160.18129.166128.516130.466
15482018.09.06 18:00close5160.18128.982128.516130.466-21.2515711.04
15492018.09.10 22:00buy5170.18128.9840.0000.000
15502018.09.10 22:00modify5170.18128.984128.334130.284
15512018.09.12 16:00close5170.18129.010128.334130.2843.7315714.77
15522018.09.13 01:00buy5180.18129.3860.0000.000
15532018.09.13 01:00modify5180.18129.386128.736130.686
15542018.09.13 17:14t/p5180.18130.686128.736130.686156.5215871.29
15552018.09.20 14:00buy5190.18131.5140.0000.000
15562018.09.20 14:00modify5190.18131.514130.864132.814
15572018.09.21 06:31t/p5190.18132.814130.864132.814156.8216028.11
15582018.10.01 13:00buy5200.18132.4170.0000.000
15592018.10.01 13:00modify5200.18132.417131.767133.717
15602018.10.01 18:30s/l5200.18131.767131.767133.717-78.2615949.85
15612018.10.16 11:00buy5210.18129.9810.0000.000
15622018.10.16 11:00modify5210.18129.981129.331131.281
15632018.10.17 14:00close5210.18129.646129.331131.281-40.0315909.82
15642018.10.22 01:00buy5220.18129.5810.0000.000
15652018.10.22 01:00modify5220.18129.581128.931130.881
15662018.10.22 23:00close5220.18129.327128.931130.881-30.5815879.24
15672018.11.01 18:00buy5230.18128.5470.0000.000
15682018.11.01 18:00modify5230.18128.547127.897129.847
15692018.11.07 06:01t/p5230.18129.847127.897129.847157.7216036.96
15702018.11.14 01:00buy5240.18128.6030.0000.000
15712018.11.14 01:00modify5240.18128.603127.953129.903
15722018.11.15 11:49s/l5240.18127.953127.953129.903-77.3615959.60
15732018.11.16 09:00buy5250.18128.5530.0000.000
15742018.11.16 09:00modify5250.18128.553127.903129.853
15752018.11.16 14:00close5250.18128.388127.903129.853-19.8615939.74
15762018.11.30 00:00buy5260.18129.2920.0000.000
15772018.11.30 00:00modify5260.18129.292128.642130.592
15782018.11.30 17:00close5260.18128.766128.642130.592-63.3315876.41
15792018.12.04 02:00buy5270.18128.9820.0000.000
15802018.12.04 02:00modify5270.18128.982128.332130.282
15812018.12.04 06:00close5270.18128.820128.332130.282-19.5115856.90
15822018.12.07 09:00buy5280.18128.3250.0000.000
15832018.12.07 09:00modify5280.18128.325127.675129.625
15842018.12.11 19:00close5280.18128.293127.675129.625-3.2515853.65
15852018.12.12 19:00buy5290.18128.7150.0000.000
15862018.12.12 19:00modify5290.18128.715128.065130.015
15872018.12.14 11:00close5290.18128.212128.065130.015-59.3615794.29
15882018.12.19 14:00buy5300.18128.1110.0000.000
15892018.12.19 14:00modify5300.18128.111127.461129.411
15902018.12.20 07:00close5300.18127.818127.461129.411-34.3815759.91
15912019.01.04 12:00buy5310.18123.1990.0000.000
15922019.01.04 12:00modify5310.18123.199122.549124.499
15932019.01.07 18:55t/p5310.18124.499122.549124.499156.8315916.74
15942019.01.09 07:00buy5320.18124.7750.0000.000
15952019.01.09 07:00modify5320.18124.775124.125126.075
15962019.01.10 10:00close5320.18124.557124.125126.075-25.3515891.39
15972019.01.11 12:00buy5330.18124.8220.0000.000
15982019.01.11 12:00modify5330.18124.822124.172126.122
15992019.01.11 17:00close5330.18124.386124.172126.122-52.5015838.89
16002019.01.17 03:00buy5340.18124.1460.0000.000
16012019.01.17 03:00modify5340.18124.146123.496125.446
16022019.01.17 10:00close5340.18123.869123.496125.446-33.3515805.54
16032019.01.18 00:00buy5350.18124.4230.0000.000
16042019.01.18 00:00modify5350.18124.423123.773125.723
16052019.01.22 05:00close5350.18124.514123.773125.72311.5515817.09
16062019.01.23 14:00buy5360.18124.6370.0000.000
16072019.01.23 14:00modify5360.18124.637123.987125.937
16082019.01.24 15:00close5360.18124.457123.987125.937-20.7715796.32
16092019.01.28 23:00buy5370.18125.0100.0000.000
16102019.01.28 23:00modify5370.18125.010124.360126.310
16112019.01.31 12:00close5370.18124.667124.360126.310-39.8015756.53
16122019.02.11 15:00buy5380.18124.6970.0000.000
16132019.02.11 15:00modify5380.18124.697124.047125.997
16142019.02.12 00:00close5380.18124.444124.047125.997-30.1715726.36
16152019.02.19 17:00buy5390.18125.2540.0000.000
16162019.02.19 17:00modify5390.18125.254124.604126.554
16172019.02.21 19:00close5390.18125.525124.604126.55433.8315760.19
16182019.02.25 13:00buy5400.18125.8460.0000.000
16192019.02.25 13:00modify5400.18125.846125.196127.146
16202019.02.27 07:00close5400.18125.812125.196127.146-3.5015756.69
16212019.02.27 21:00buy5410.18126.2310.0000.000
16222019.02.27 21:00modify5410.18126.231125.581127.531
16232019.03.04 13:00close5410.18126.815125.581127.53171.8215828.51
16242019.03.26 09:00buy5420.18124.5480.0000.000
16252019.03.26 09:00modify5420.18124.548123.898125.848
16262019.03.26 10:00close5420.18124.645123.898125.84811.6815840.19
16272019.03.29 08:00buy5430.18124.4180.0000.000
16282019.03.29 08:00modify5430.18124.418123.768125.718
16292019.04.02 19:00close5430.18124.530123.768125.71814.0915854.28
16302019.04.05 06:00buy5440.18125.4060.0000.000
16312019.04.05 06:00modify5440.18125.406124.756126.706
16322019.04.08 01:00close5440.18125.259124.756126.706-17.4015836.88
16332019.04.08 22:00buy5450.18125.5940.0000.000
16342019.04.08 22:00modify5450.18125.594124.944126.894
16352019.04.09 18:00close5450.18125.260124.944126.894-39.9215796.96
16362019.04.11 13:00buy5460.18125.3170.0000.000
16372019.04.11 13:00modify5460.18125.317124.667126.617
16382019.04.12 13:03t/p5460.18126.617124.667126.617156.8215953.78
16392019.04.22 13:00buy5470.18125.9120.0000.000
16402019.04.22 13:00modify5470.18125.912125.262127.212
16412019.04.23 06:00close5470.18125.725125.262127.212-22.2215931.56
16422019.04.29 06:00buy5480.18124.5890.0000.000
16432019.04.29 06:00modify5480.18124.589123.939125.889
16442019.04.29 07:00close5480.18124.575123.939125.889-1.6815929.88
16452019.05.10 10:00buy5490.18123.2690.0000.000
16462019.05.10 10:00modify5490.18123.269122.619124.569
16472019.05.13 11:00close5490.18123.118122.619124.569-17.8815912.00
16482019.05.16 18:00buy5500.18122.9010.0000.000
16492019.05.16 18:00modify5500.18122.901122.251124.201
16502019.05.17 01:00close5500.18122.741122.251124.201-18.9615893.04
16512019.05.21 05:00buy5510.18123.0540.0000.000
16522019.05.21 05:00modify5510.18123.054122.404124.354
16532019.05.22 20:00close5510.18122.998122.404124.354-6.4415886.60
16542019.06.26 16:00buy5520.18122.2990.0000.000
16552019.06.26 16:00modify5520.18122.299121.649123.599
16562019.06.28 06:00close5520.18122.357121.649123.5998.1815894.78
16572019.07.08 18:00buy5530.18121.8840.0000.000
16582019.07.08 18:00modify5530.18121.884121.234123.184
16592019.07.11 01:00close5530.18121.997121.234123.18415.1115909.89
16602019.07.29 23:00buy5540.18121.2900.0000.000
16612019.07.29 23:00modify5540.18121.290120.640122.590
16622019.07.30 11:00close5540.18121.071120.640122.590-26.0615883.83
16632019.07.31 04:00buy5550.18121.1890.0000.000
16642019.07.31 04:00modify5550.18121.189120.539122.489
16652019.07.31 12:00close5550.18120.983120.539122.489-24.8015859.03
16662019.08.06 02:00buy5560.18118.6200.0000.000
16672019.08.06 02:00modify5560.18118.620117.970119.920
16682019.08.07 13:00close5560.18118.857117.970119.92028.8315887.87
16692019.08.19 09:00buy5570.18118.0170.0000.000
16702019.08.19 09:00modify5570.18118.017117.367119.317
16712019.08.20 11:00close5570.18117.875117.367119.317-16.7915871.08
16722019.08.21 15:00buy5580.18118.2610.0000.000
16732019.08.21 15:00modify5580.18118.261117.611119.561
16742019.08.22 08:00close5580.18117.955117.611119.561-35.9415835.14
16752019.09.04 13:00buy5590.18117.0740.0000.000
16762019.09.04 13:00modify5590.18117.074116.424118.374
16772019.09.05 16:37t/p5590.18118.374116.424118.374157.4215992.56
16782019.09.27 18:00buy5600.18118.4220.0000.000
16792019.09.27 18:00modify5600.18118.422117.772119.722
16802019.09.30 14:00close5600.18117.874117.772119.722-65.6815926.88
16812019.10.07 05:00buy5610.18117.3790.0000.000
16822019.10.07 05:00modify5610.18117.379116.729118.679
16832019.10.07 06:00close5610.18117.306116.729118.679-8.7915918.09
16842019.10.07 16:00buy5620.18117.5950.0000.000
16852019.10.07 16:00modify5620.18117.595116.945118.895
16862019.10.08 17:00close5620.18117.338116.945118.895-30.6415887.45
16872019.10.09 18:00buy5630.18117.9260.0000.000
16882019.10.09 18:00modify5630.18117.926117.276119.226
16892019.10.11 13:05t/p5630.18119.226117.276119.226157.7316045.18
16902019.10.15 19:00buy5640.18120.1230.0000.000
16912019.10.15 19:00modify5640.18120.123119.473121.423
16922019.10.21 11:23t/p5640.18121.423119.473121.423158.3316203.51
16932019.10.28 18:00buy5650.18120.9560.0000.000
16942019.10.28 18:00modify5650.18120.956120.306122.256
16952019.10.29 14:00close5650.18120.693120.306122.256-31.3716172.14
16962019.10.29 23:00buy5660.18121.0030.0000.000
16972019.10.29 23:00modify5660.18121.003120.353122.303
16982019.10.31 14:00close5660.18120.644120.353122.303-42.0316130.11
16992019.11.04 05:00buy5670.18120.9250.0000.000
17002019.11.04 05:00modify5670.18120.925120.275122.225
17012019.11.05 18:00close5670.18120.860120.275122.225-7.5316122.58
17022019.11.08 00:00buy5680.18120.7660.0000.000
17032019.11.08 00:00modify5680.18120.766120.116122.066
17042019.11.08 15:00close5680.18120.649120.116122.066-14.0816108.50
17052019.11.15 14:00buy5690.18119.8830.0000.000
17062019.11.15 14:00modify5690.18119.883119.233121.183
17072019.11.19 20:00close5690.18120.223119.233121.18341.5316150.03
17082019.11.26 04:00buy5700.18120.1420.0000.000
17092019.11.26 04:00modify5700.18120.142119.492121.442
17102019.12.03 14:00close5700.18120.539119.492121.44249.9016199.94
17112019.12.10 10:00buy5710.18120.2680.0000.000
17122019.12.10 10:00modify5710.18120.268119.618121.568
17132019.12.12 22:05t/p5710.18121.568119.618121.568157.7316357.67
17142020.01.15 21:00buy5720.18122.5570.0000.000
17152020.01.15 21:00modify5720.18122.557121.907123.857
17162020.01.17 14:00close5720.18122.399121.907123.857-17.8216339.85
17172020.02.03 08:00buy5730.18120.3110.0000.000
17182020.02.03 08:00modify5730.18120.311119.661121.611
17192020.02.03 14:00close5730.18120.058119.661121.611-30.4616309.39
17202020.02.04 09:00buy5740.18120.4670.0000.000
17212020.02.04 09:00modify5740.18120.467119.817121.767
17222020.02.06 19:00close5740.18120.640119.817121.76722.0316331.42
17232020.02.17 14:00buy5750.18119.1270.0000.000
17242020.02.17 14:00modify5750.18119.127118.477120.427
17252020.02.18 03:00close5750.18118.817118.477120.427-37.0316294.39
17262020.02.26 20:00buy5760.18120.1770.0000.000
17272020.02.26 20:00modify5760.18120.177119.527121.477
17282020.02.28 06:00close5760.18119.913119.527121.477-30.5916263.80
17292020.03.13 12:00buy5770.18118.6620.0000.000
17302020.03.13 12:00modify5770.18118.662118.012119.962
17312020.03.13 21:23t/p5770.18119.962118.012119.962156.5316420.33
17322020.03.19 07:00buy5780.18118.8690.0000.000
17332020.03.19 07:00modify5780.18118.869118.219120.169
17342020.03.19 10:08s/l5780.18118.219118.219120.169-78.2716342.06
17352020.03.20 11:00buy5790.18118.5590.0000.000
17362020.03.20 11:00modify5790.18118.559117.909119.859
17372020.03.20 13:20s/l5790.18117.909117.909119.859-78.2716263.79
17382020.03.23 17:00buy5800.18119.7180.0000.000
17392020.03.23 17:00modify5800.18119.718119.068121.018
17402020.03.23 23:03s/l5800.18119.068119.068121.018-78.2716185.52
17412020.04.06 03:00buy5810.18117.4850.0000.000
17422020.04.06 03:00modify5810.18117.485116.835118.785
17432020.04.07 13:05t/p5810.18118.785116.835118.785156.8316342.35
17442020.04.09 17:00buy5820.18118.7750.0000.000
17452020.04.09 17:00modify5820.18118.775118.125120.075
17462020.04.13 03:00close5820.18118.435118.125120.075-40.3416302.01
17472020.04.20 09:00buy5830.18117.0940.0000.000
17482020.04.20 09:00modify5830.18117.094116.444118.394
17492020.04.21 00:00close5830.18116.872116.444118.394-26.4316275.58
17502020.05.15 11:00buy5840.18115.8540.0000.000
17512020.05.15 11:00modify5840.18115.854115.204117.154
17522020.05.15 14:00close5840.18115.667115.204117.154-22.5116253.07
17532020.05.26 02:00buy5850.18117.3960.0000.000
17542020.05.26 02:00modify5850.18117.396116.746118.696
17552020.05.26 03:00close5850.18117.396116.746118.6960.0016253.07
17562020.06.02 07:00buy5860.18119.8790.0000.000
17572020.06.02 07:00modify5860.18119.879119.229121.179
17582020.06.02 16:26t/p5860.18121.179119.229121.179156.5216409.59
17592020.06.30 22:00buy5870.18121.3070.0000.000
17602020.06.30 22:00modify5870.18121.307120.657122.607
17612020.07.01 10:00close5870.18120.965120.657122.607-40.8816368.71
17622020.07.02 13:00buy5880.18121.2850.0000.000
17632020.07.02 13:00modify5880.18121.285120.635122.585
17642020.07.02 21:00close5880.18120.839120.635122.585-53.7016315.01
17652020.07.06 06:00buy5890.18121.4690.0000.000
17662020.07.06 06:00modify5890.18121.469120.819122.769
17672020.07.07 23:00close5890.18121.238120.819122.769-27.5116287.50
17682020.07.08 21:00buy5900.18121.5740.0000.000
17692020.07.08 21:00modify5900.18121.574120.924122.874
17702020.07.09 18:00close5900.18121.160120.924122.874-48.9416238.56
17712020.07.13 13:00buy5910.18121.2380.0000.000
17722020.07.13 13:00modify5910.18121.238120.588122.538
17732020.07.15 21:00close5910.18121.988120.588122.53890.9016329.46
17742020.07.17 15:00buy5920.18122.4800.0000.000
17752020.07.17 15:00modify5920.18122.480121.830123.780
17762020.07.22 13:22t/p5920.18123.780121.830123.780157.4216486.88
17772020.08.04 03:00buy5930.18124.7150.0000.000
17782020.08.04 03:00modify5930.18124.715124.065126.015
17792020.08.04 18:00close5930.18124.528124.065126.015-22.5116464.37
17802020.08.07 03:00buy5940.18125.4000.0000.000
17812020.08.07 03:00modify5940.18125.400124.750126.700
17822020.08.07 07:00close5940.18124.879124.750126.700-62.7316401.64
17832020.08.11 17:00buy5950.18125.3380.0000.000
17842020.08.11 17:00modify5950.18125.338124.688126.638
17852020.08.13 14:08t/p5950.18126.638124.688126.638157.7216559.37
17862020.08.19 11:00buy5960.18125.8720.0000.000
17872020.08.19 11:00modify5960.18125.872125.222127.172
17882020.08.19 15:00close5960.18125.626125.222127.172-29.6216529.75
17892020.08.24 23:00buy5970.18124.9760.0000.000
17902020.08.24 23:00modify5970.18124.976124.326126.276
17912020.08.25 00:00close5970.18124.908124.326126.276-7.8916521.86
17922020.08.27 23:00buy5980.18126.0240.0000.000
17932020.08.27 23:00modify5980.18126.024125.374127.324
17942020.08.28 13:52s/l5980.18125.374125.374127.324-77.9616443.90
17952020.09.10 02:00buy5990.18125.4210.0000.000
17962020.09.10 02:00modify5990.18125.421124.771126.721
17972020.09.11 22:00close5990.18125.532124.771126.72113.6616457.56
17982020.09.23 21:00buy6000.18123.0900.0000.000
17992020.09.23 21:00modify6000.18123.090122.440124.390
18002020.09.24 02:00close6000.18122.850122.440124.390-28.0016429.56
18012020.09.28 23:00buy6010.18123.0910.0000.000
18022020.09.28 23:00modify6010.18123.091122.441124.391
18032020.10.01 00:00close6010.18123.607122.441124.39163.6316493.19
18042020.10.01 17:00buy6020.18124.0670.0000.000
18052020.10.01 17:00modify6020.18124.067123.417125.367
18062020.10.02 07:00close6020.18123.774123.417125.367-34.9716458.22
18072020.10.05 13:00buy6030.18124.1870.0000.000
18082020.10.05 13:00modify6030.18124.187123.537125.487
18092020.10.07 00:00close6030.18123.934123.537125.487-29.8616428.36
18102020.10.07 20:00buy6040.18124.7520.0000.000
18112020.10.07 20:00modify6040.18124.752124.102126.052
18122020.10.12 07:00close6040.18124.657124.102126.052-9.9416418.42
18132020.10.16 23:00buy6050.18123.5320.0000.000
18142020.10.16 23:00modify6050.18123.532122.882124.832
18152020.10.20 15:26t/p6050.18124.832122.882124.832157.1216575.54
18162020.11.05 00:00buy6060.18122.5640.0000.000
18172020.11.05 00:00modify6060.18122.564121.914123.864
18182020.11.05 23:00close6060.18122.455121.914123.864-13.1216562.42
18192020.11.06 17:00buy6070.18122.8670.0000.000
18202020.11.06 17:00modify6070.18122.867122.217124.167
18212020.11.09 14:31t/p6070.18124.167122.217124.167156.8216719.24
18222020.11.10 23:00buy6080.18124.3580.0000.000
18232020.11.10 23:00modify6080.18124.358123.708125.658
18242020.11.11 16:00close6080.18124.029123.708125.658-39.3116679.93
18252020.11.17 03:00buy6090.18123.9850.0000.000
18262020.11.17 03:00modify6090.18123.985123.335125.285
18272020.11.17 10:00close6090.18123.761123.335125.285-26.9716652.96
18282020.11.23 11:00buy6100.18123.2730.0000.000
18292020.11.23 11:00modify6100.18123.273122.623124.573
18302020.11.26 14:00close6100.18124.083122.623124.57399.0316751.99
18312020.11.27 23:00buy6110.18124.4820.0000.000
18322020.11.27 23:00modify6110.18124.482123.832125.782
18332020.12.01 17:55t/p6110.18125.782123.832125.782157.1216909.11
18342020.12.04 23:00buy6120.18126.3400.0000.000
18352020.12.04 23:00modify6120.18126.340125.690127.640
18362020.12.07 02:00close6120.18126.298125.690127.640-4.7616904.35
18372020.12.09 07:00buy6130.18126.3210.0000.000
18382020.12.09 07:00modify6130.18126.321125.671127.621
18392020.12.09 18:00close6130.18125.905125.671127.621-50.0916854.26
18402020.12.10 12:00buy6140.18126.4780.0000.000
18412020.12.10 12:00modify6140.18126.478125.828127.778
18422020.12.11 12:00close6140.18126.064125.828127.778-49.5416804.72
18432020.12.22 09:00buy6150.18126.4030.0000.000
18442020.12.22 09:00modify6150.18126.403125.753127.703
18452020.12.22 12:00close6150.18126.216125.753127.703-22.5116782.21
18462020.12.24 06:00buy6160.18126.4260.0000.000
18472020.12.24 06:00modify6160.18126.426125.776127.726
18482020.12.30 11:00close6160.18126.621125.776127.72624.6816806.90
18492021.01.27 07:00buy6170.18126.1080.0000.000
18502021.01.27 07:00modify6170.18126.108125.458127.408
18512021.01.27 12:00close6170.18125.816125.458127.408-35.1616771.74
18522021.01.28 04:00buy6180.18126.2230.0000.000
18532021.01.28 04:00modify6180.18126.223125.573127.523
18542021.02.01 16:00close6180.18126.815125.573127.52371.8816843.62
18552021.02.05 16:00buy6190.18126.8800.0000.000
18562021.02.05 16:00modify6190.18126.880126.230128.180
18572021.02.09 06:00close6190.18126.723126.230128.180-18.3016825.32
18582021.02.10 13:00buy6200.18127.0060.0000.000
18592021.02.10 13:00modify6200.18127.006126.356128.306
18602021.02.11 03:00close6200.18126.723126.356128.306-33.1716792.15
18612021.02.11 16:00buy6210.18127.1470.0000.000
18622021.02.11 16:00modify6210.18127.147126.497128.447
18632021.02.17 01:07t/p6210.18128.447126.497128.447157.7116949.86
18642021.02.19 04:00buy6220.18127.7920.0000.000
18652021.02.19 04:00modify6220.18127.792127.142129.092
18662021.02.22 18:00close6220.18127.548127.142129.092-29.0716920.79
18672021.02.24 03:00buy6230.18128.1550.0000.000
18682021.02.24 03:00modify6230.18128.155127.505129.455
18692021.02.25 10:26t/p6230.18129.455127.505129.455157.4217078.21
18702021.03.04 12:00buy6240.18129.1700.0000.000
18712021.03.04 12:00modify6240.18129.170128.520130.470
18722021.03.05 05:00close6240.18129.087128.520130.470-9.6917068.52
18732021.03.09 07:00buy6250.18129.4870.0000.000
18742021.03.09 07:00modify6250.18129.487128.837130.787
18752021.03.09 21:00close6250.18129.004128.837130.787-58.1517010.37
18762021.03.10 14:00buy6260.18129.4160.0000.000
18772021.03.10 14:00modify6260.18129.416128.766130.716
18782021.03.10 22:00close6260.18129.205128.766130.716-25.4016984.97
18792021.03.11 02:00buy6270.18129.3380.0000.000
18802021.03.11 02:00modify6270.18129.338128.688130.638
18812021.03.15 18:00close6270.18130.032128.688130.63884.1617069.13
18822021.03.22 23:00buy6280.18129.8860.0000.000
18832021.03.22 23:00modify6280.18129.886129.236131.186
18842021.03.23 11:00close6280.18129.404129.236131.186-57.7317011.40
18852021.03.26 11:00buy6290.18129.0580.0000.000
18862021.03.26 11:00modify6290.18129.058128.408130.358
18872021.04.05 09:00close6290.18130.031128.408130.358119.5517130.95
18882021.04.20 08:00buy6300.18130.4880.0000.000
18892021.04.20 08:00modify6300.18130.488129.838131.788
18902021.04.20 21:00close6300.18130.060129.838131.788-51.5317079.42
18912021.04.22 16:00buy6310.18130.4630.0000.000
18922021.04.22 16:00modify6310.18130.463129.813131.763
18932021.04.22 17:14s/l6310.18129.813129.813131.763-78.2517001.17
18942021.04.23 21:00buy6320.18130.4760.0000.000
18952021.04.23 21:00modify6320.18130.476129.826131.776
18962021.04.28 21:44t/p6320.18131.776129.826131.776157.4217158.59
18972021.05.06 16:00buy6330.18131.8030.0000.000
18982021.05.06 16:00modify6330.18131.803131.153133.103
18992021.05.11 18:00close6330.18131.949131.153133.10318.4817177.08
19002021.05.18 04:00buy6340.18132.7820.0000.000
19012021.05.18 04:00modify6340.18132.782132.132134.082
19022021.05.19 19:00close6340.18132.857132.132134.0829.3317186.41
19032021.05.21 07:00buy6350.18133.1810.0000.000
19042021.05.21 07:00modify6350.18133.181132.531134.481
19052021.05.21 11:00close6350.18132.787132.531134.481-47.4417138.97
19062021.05.25 00:00buy6360.18132.8670.0000.000
19072021.05.25 00:00modify6360.18132.867132.217134.167
19082021.05.26 20:00close6360.18133.087132.217134.16726.7817165.75
19092021.06.01 11:00buy6370.18134.0440.0000.000
19102021.06.01 11:00modify6370.18134.044133.394135.344
19112021.06.01 23:00close6370.18133.782133.394135.344-31.5517134.20
19122021.06.08 13:00buy6380.18133.3700.0000.000
19132021.06.08 13:00modify6380.18133.370132.720134.670
19142021.06.10 08:00close6380.18133.290132.720134.670-8.4417125.76
19152021.06.14 22:00buy6390.18133.4270.0000.000
19162021.06.14 22:00modify6390.18133.427132.777134.727
19172021.06.16 14:00close6390.18133.235132.777134.727-22.5217103.24
19182021.07.09 17:00buy6400.18130.7220.0000.000
19192021.07.09 17:00modify6400.18130.722130.072132.022
19202021.07.13 14:00close6400.18130.585130.072132.022-15.8917087.35
19212021.07.21 03:00buy6410.18129.5270.0000.000
19222021.07.21 03:00modify6410.18129.527128.877130.827
19232021.07.22 21:00close6410.18129.634128.877130.82713.7917101.14
19242021.07.26 18:00buy6420.18130.2450.0000.000
19252021.07.26 18:00modify6420.18130.245129.595131.545
19262021.07.27 10:00close6420.18129.865129.595131.545-45.4517055.69
19272021.07.28 23:00buy6430.18130.1780.0000.000
19282021.07.28 23:00modify6430.18130.178129.528131.478
19292021.07.30 07:00close6430.18130.091129.528131.478-9.2817046.41
19302021.07.30 16:00buy6440.18130.4190.0000.000
19312021.07.30 16:00modify6440.18130.419129.769131.719
19322021.07.30 23:00close6440.18130.133129.769131.719-34.4317011.98
19332021.08.05 03:00buy6450.18129.6790.0000.000
19342021.08.05 03:00modify6450.18129.679129.029130.979
19352021.08.06 14:00close6450.18129.649129.029130.979-3.3117008.67
19362021.08.10 23:00buy6460.18129.5900.0000.000
19372021.08.10 23:00modify6460.18129.590128.940130.890
19382021.08.12 04:00close6460.18129.548128.940130.890-3.8617004.81
19392021.08.18 22:00buy6470.18128.7220.0000.000
19402021.08.18 22:00modify6470.18128.722128.072130.022
19412021.08.19 11:00close6470.18128.267128.072130.022-53.8816950.93
19422021.08.23 03:00buy6480.18128.4980.0000.000
19432021.08.23 03:00modify6480.18128.498127.848129.798
19442021.08.25 11:00close6480.18128.820127.848129.79839.3716990.30
19452021.09.02 16:00buy6490.18130.3660.0000.000
19462021.09.02 16:00modify6490.18130.366129.716131.666
19472021.09.03 19:00close6490.18130.298129.716131.666-7.8916982.41
19482021.09.07 11:00buy6500.18130.5390.0000.000
19492021.09.07 11:00modify6500.18130.539129.889131.839
19502021.09.08 13:00close6500.18130.248129.889131.839-34.7316947.68
19512021.09.22 19:00buy6510.18128.6780.0000.000
19522021.09.22 19:00modify6510.18128.678128.028129.978
19532021.09.28 05:48t/p6510.18129.978128.028129.978158.3217106.01
19542021.10.04 15:00buy6520.18129.2440.0000.000
19552021.10.04 15:00modify6520.18129.244128.594130.544
19562021.10.05 00:00close6520.18128.825128.594130.544-50.1517055.86
19572021.10.05 17:00buy6530.18129.1610.0000.000
19582021.10.05 17:00modify6530.18129.161128.511130.461
19592021.10.06 13:00close6530.18128.717128.511130.461-53.1617002.70
19602021.11.03 22:00buy6540.18132.3350.0000.000
19612021.11.03 22:00modify6540.18132.335131.685133.635
19622021.11.04 10:44s/l6540.18131.685131.685133.635-77.3516925.35
19632021.11.10 19:00buy6550.18131.1990.0000.000
19642021.11.10 19:00modify6550.18131.199130.549132.499
19652021.11.11 00:00close6550.18130.630130.549132.499-67.6016857.75
19662021.11.23 04:00buy6560.18129.0590.0000.000
19672021.11.23 04:00modify6560.18129.059128.409130.359
19682021.11.24 12:00close6560.18128.859128.409130.359-23.7816833.97
19692021.12.03 16:00buy6570.18128.2920.0000.000
19702021.12.03 16:00modify6570.18128.292127.642129.592
19712021.12.03 17:44s/l6570.18127.642127.642129.592-78.2616755.71
19722021.12.13 07:00buy6580.18128.2240.0000.000
19732021.12.13 07:00modify6580.18128.224127.574129.524
19742021.12.13 08:00close6580.18128.223127.574129.524-0.1216755.59
19752021.12.15 23:00buy6590.18128.7450.0000.000
19762021.12.15 23:00modify6590.18128.745128.095130.045
19772021.12.17 13:00close6590.18128.549128.095130.045-22.4016733.19
19782021.12.21 06:00buy6600.18128.2600.0000.000
19792021.12.21 06:00modify6600.18128.260127.610129.560
19802021.12.23 17:21t/p6600.18129.560127.610129.560157.7216890.91
19812021.12.27 13:00buy6610.18129.8360.0000.000
19822021.12.27 13:00modify6610.18129.836129.186131.136
19832021.12.28 19:00close6610.18129.821129.186131.136-1.5116889.40
19842021.12.31 18:00buy6620.18130.9600.0000.000
19852021.12.31 18:00modify6620.18130.960130.310132.260
19862022.01.03 17:24s/l6620.18130.310130.310132.260-77.9616811.44
19872022.01.04 16:00buy6630.18131.1590.0000.000
19882022.01.04 16:00modify6630.18131.159130.509132.459
19892022.01.06 10:00close6630.18130.814130.509132.459-40.3416771.10
19902022.01.26 16:00buy6640.18128.9810.0000.000
19912022.01.26 16:00modify6640.18128.981128.331130.281
19922022.01.27 06:00close6640.18128.656128.331130.281-38.2316732.87
19932022.02.02 06:00buy6650.18129.4020.0000.000
19942022.02.02 06:00modify6650.18129.402128.752130.702
19952022.02.03 16:02t/p6650.18130.702128.752130.702157.4116890.28
19962022.02.15 18:00buy6660.18131.4400.0000.000
19972022.02.15 18:00modify6660.18131.440130.790132.740
19982022.02.17 05:55s/l6660.18130.790130.790132.740-77.0616813.23
19992022.02.23 01:00buy6670.18130.3180.0000.000
20002022.02.23 01:00modify6670.18130.318129.668131.618
20012022.02.23 21:00close6670.18129.974129.668131.618-41.4216771.81
20022022.03.08 12:00buy6680.18125.8750.0000.000
20032022.03.08 12:00modify6680.18125.875125.225127.175
20042022.03.09 12:06t/p6680.18127.175125.225127.175156.8216928.63
20052022.03.11 11:00buy6690.18128.4150.0000.000
20062022.03.11 11:00modify6690.18128.415127.765129.715
20072022.03.11 23:00close6690.18127.923127.765129.715-59.2316869.40
20082022.03.16 11:00buy6700.18130.0610.0000.000
20092022.03.16 11:00modify6700.18130.061129.411131.361
20102022.03.17 02:37t/p6700.18131.361129.411131.361157.4217026.82
20112022.03.22 04:00buy6710.18131.8120.0000.000
20122022.03.22 04:00modify6710.18131.812131.162133.112
20132022.03.22 14:15t/p6710.18133.112131.162133.112156.5117183.33
20142022.03.24 09:00buy6720.18133.5880.0000.000
20152022.03.24 09:00modify6720.18133.588132.938134.888
20162022.03.28 08:51t/p6720.18134.888132.938134.888157.1217340.45
20172022.04.07 18:00buy6730.18135.2260.0000.000
20182022.04.07 18:00modify6730.18135.226134.576136.526
20192022.04.07 23:00close6730.18134.756134.576136.526-56.5917283.86
20202022.04.08 21:00buy6740.18135.2790.0000.000
20212022.04.08 21:00modify6740.18135.279134.629136.579
20222022.04.11 10:30t/p6740.18136.579134.629136.579156.8117440.67
20232022.04.13 21:00buy6750.18136.6000.0000.000
20242022.04.13 21:00modify6750.18136.600135.950137.900
20252022.04.14 16:17s/l6750.18135.950135.950137.900-77.3617363.31
20262022.04.15 15:00buy6760.18136.7960.0000.000
20272022.04.15 15:00modify6760.18136.796136.146138.096
20282022.04.19 08:40t/p6760.18138.096136.146138.096157.1217520.43
20292022.04.21 11:00buy6770.18139.9080.0000.000
20302022.04.21 11:00modify6770.18139.908139.258141.208
20312022.04.21 20:03s/l6770.18139.258139.258141.208-78.2617442.17
20322022.04.28 10:00buy6780.18137.4070.0000.000
20332022.04.28 10:00modify6780.18137.407136.757138.707
20342022.04.29 17:37s/l6780.18136.757136.757138.707-77.9517364.22
20352022.05.23 12:00buy6790.18135.8080.0000.000
20362022.05.23 12:00modify6790.18135.808135.158137.108
20372022.05.24 21:00close6790.18136.034135.158137.10827.5117391.73
20382022.05.26 18:00buy6800.18136.4700.0000.000
20392022.05.26 18:00modify6800.18136.470135.820137.770
20402022.05.27 19:00close6800.18136.142135.820137.770-39.1917352.54
20412022.05.30 03:00buy6810.18136.5730.0000.000
20422022.05.30 03:00modify6810.18136.573135.923137.873
20432022.05.31 03:08t/p6810.18137.873135.923137.873156.8217509.36
20442022.06.15 01:00buy6820.18141.1880.0000.000
20452022.06.15 01:00modify6820.18141.188140.538142.488
20462022.06.15 15:08s/l6820.18140.538140.538142.488-78.2617431.10
20472022.06.27 02:00buy6830.18142.7560.0000.000
20482022.06.27 02:00modify6830.18142.756142.106144.056
20492022.06.27 03:54s/l6830.18142.106142.106144.056-78.2617352.84
20502022.07.04 23:00buy6840.18141.4580.0000.000
20512022.07.04 23:00modify6840.18141.458140.808142.758
20522022.07.05 11:10s/l6840.18140.808140.808142.758-77.9617274.88
20532022.07.11 04:00buy6850.18138.5890.0000.000
20542022.07.11 04:00modify6850.18138.589137.939139.889
20552022.07.11 22:00close6850.18138.160137.939139.889-51.6517223.23
20562022.07.28 01:00buy6860.18139.3040.0000.000
20572022.07.28 01:00modify6860.18139.304138.654140.604
20582022.07.28 03:59s/l6860.18138.654138.654140.604-78.2617144.97
20592022.08.05 16:00buy6870.18136.8210.0000.000
20602022.08.05 16:00modify6870.18136.821136.171138.121
20612022.08.09 11:41t/p6870.18138.121136.171138.121157.1117302.08
20622022.08.10 15:00buy6880.18138.3380.0000.000
20632022.08.10 15:00modify6880.18138.338137.688139.638
20642022.08.10 15:30s/l6880.18137.688137.688139.638-78.2517223.83
20652022.08.12 07:00buy6890.18137.5300.0000.000
20662022.08.12 07:00modify6890.18137.530136.880138.830
20672022.08.12 19:00close6890.18136.988136.880138.830-65.2517158.58
20682022.08.25 02:00buy6900.18136.6680.0000.000
20692022.08.25 02:00modify6900.18136.668136.018137.968
20702022.08.25 14:56s/l6900.18136.018136.018137.968-78.2517080.33
20712022.08.26 15:00buy6910.18136.9660.0000.000
20722022.08.26 15:00modify6910.18136.966136.316138.266
20732022.08.29 13:34t/p6910.18138.266136.316138.266156.8017237.13
20742022.09.06 08:00buy6920.18140.1830.0000.000
20752022.09.06 08:00modify6920.18140.183139.533141.483
20762022.09.06 18:05t/p6920.18141.483139.533141.483156.5117393.64
20772022.09.09 03:00buy6930.18144.0380.0000.000
20782022.09.09 03:00modify6930.18144.038143.388145.338
20792022.09.09 12:11s/l6930.18143.388143.388145.338-78.2517315.39
20802022.09.13 16:00buy6940.18144.9660.0000.000
20812022.09.13 16:00modify6940.18144.966144.316146.266
20822022.09.13 16:37s/l6940.18144.316144.316146.266-78.2617237.13
20832022.09.19 18:00buy6950.18143.4880.0000.000
20842022.09.19 18:00modify6950.18143.488142.838144.788
20852022.09.20 21:00close6950.18143.137142.838144.788-41.9517195.18
20862022.09.27 07:00buy6960.18139.2440.0000.000
20872022.09.27 07:00modify6960.18139.244138.594140.544
20882022.09.27 13:00close6960.18138.778138.594140.544-56.1017139.08
20892022.09.27 15:00buy6970.18139.2380.0000.000
20902022.09.27 15:00modify6970.18139.238138.588140.538
20912022.09.27 21:00close6970.18138.859138.588140.538-45.6317093.45
20922022.10.04 04:00buy6980.18142.1950.0000.000
20932022.10.04 04:00modify6980.18142.195141.545143.495
20942022.10.04 15:24t/p6980.18143.495141.545143.495156.5117249.96
20952022.10.20 20:00buy6990.18146.9780.0000.000
20962022.10.20 20:00modify6990.18146.978146.328148.278
20972022.10.21 16:55t/p6990.18148.278146.328148.278156.8017406.76
20982022.10.24 23:00buy7000.18147.1210.0000.000
20992022.10.24 23:00modify7000.18147.121146.471148.421
21002022.10.27 06:00close7000.18147.229146.471148.42114.5017421.26
21012022.10.28 23:00buy7010.18146.9360.0000.000
21022022.10.28 23:00modify7010.18146.936146.286148.236
21032022.11.01 05:00close7010.18146.788146.286148.236-17.2117404.05
21042022.11.04 18:00buy7020.18145.7010.0000.000
21052022.11.04 18:00modify7020.18145.701145.051147.001
21062022.11.08 17:00close7020.18146.059145.051147.00143.7017447.76
21072022.11.09 22:00buy7030.18146.7100.0000.000
21082022.11.09 22:00modify7030.18146.710146.060148.010
21092022.11.10 03:00close7030.18146.569146.060148.010-16.0817431.68
21102022.11.14 17:00buy7040.18145.0050.0000.000
21112022.11.14 17:00modify7040.18145.005144.355146.305
21122022.11.14 22:57s/l7040.18144.355144.355146.305-78.2517353.43
21132022.11.16 13:00buy7050.18145.3480.0000.000
21142022.11.16 13:00modify7050.18145.348144.698146.648
21152022.11.16 16:32s/l7050.18144.698144.698146.648-78.2517275.18
21162022.11.17 19:00buy7060.18145.2440.0000.000
21172022.11.17 19:00modify7060.18145.244144.594146.544
21182022.11.18 16:37s/l7060.18144.594144.594146.544-77.9517197.23
21192022.11.21 21:00buy7070.18145.5480.0000.000
21202022.11.21 21:00modify7070.18145.548144.898146.848
21212022.11.22 14:12s/l7070.18144.898144.898146.848-77.9517119.28
21222022.11.23 04:00buy7080.18145.7510.0000.000
21232022.11.23 04:00modify7080.18145.751145.101147.051
21242022.11.23 16:59s/l7080.18145.101145.101147.051-78.2517041.03
21252022.11.25 19:00buy7090.18144.8120.0000.000
21262022.11.25 19:00modify7090.18144.812144.162146.112
21272022.11.28 02:40s/l7090.18144.162144.162146.112-77.9516963.08
21282022.12.05 13:00buy7100.18142.6690.0000.000
21292022.12.05 13:00modify7100.18142.669142.019143.969
21302022.12.06 09:00t/p7100.18143.969142.019143.969156.8017119.88
21312022.12.12 13:00buy7110.18144.4290.0000.000
21322022.12.12 13:00modify7110.18144.429143.779145.729
21332022.12.13 15:30s/l7110.18143.779143.779145.729-77.9517041.93
21342023.01.04 18:00buy7120.18139.9940.0000.000
21352023.01.04 18:00modify7120.18139.994139.344141.294
21362023.01.05 15:18t/p7120.18141.294139.344141.294157.4117199.34
21372023.01.09 13:00buy7130.18141.5090.0000.000
21382023.01.09 13:00modify7130.18141.509140.859142.809
21392023.01.11 17:01t/p7130.18142.809140.859142.809157.1017356.44
21402023.01.17 02:00buy7140.18138.9990.0000.000
21412023.01.17 02:00modify7140.18138.999138.349140.299
21422023.01.17 18:01s/l7140.18138.349138.349140.299-78.2517278.19
21432023.01.20 08:00buy7150.18139.9760.0000.000
21442023.01.20 08:00modify7150.18139.976139.326141.276
21452023.01.23 06:29t/p7150.18141.276139.326141.276156.8117435.00
21462023.01.26 23:00buy7160.18141.8820.0000.000
21472023.01.26 23:00modify7160.18141.882141.232143.182
21482023.01.27 02:51s/l7160.18141.232141.232143.182-77.9617357.04
21492023.01.30 17:00buy7170.18141.8960.0000.000
21502023.01.30 17:00modify7170.18141.896141.246143.196
21512023.01.31 03:19s/l7170.18141.246141.246143.196-77.9517279.09
21522023.02.06 00:02buy7180.18142.5790.0000.000
21532023.02.06 00:02modify7180.18142.579141.929143.879
21542023.02.07 08:17s/l7180.18141.929141.929143.879-77.9517201.14
21552023.02.13 14:00buy7190.18141.6680.0000.000
21562023.02.13 14:00modify7190.18141.668141.018142.968
21572023.02.15 10:47t/p7190.18142.968141.018142.968157.1117358.25
21582023.02.17 10:00buy7200.18143.4990.0000.000
21592023.02.17 10:00modify7200.18143.499142.849144.799
21602023.02.20 14:00close7200.18143.183142.849144.799-37.7417320.51
21612023.02.24 18:00buy7210.18143.8070.0000.000
21622023.02.24 18:00modify7210.18143.807143.157145.107
21632023.02.28 10:43t/p7210.18145.107143.157145.107157.1117477.62
21642023.03.01 16:00buy7220.18144.8800.0000.000
21652023.03.01 16:00modify7220.18144.880144.230146.180
21662023.03.02 22:00close7220.18144.831144.230146.180-5.0017472.62
21672023.03.10 13:00buy7230.18145.0520.0000.000
21682023.03.10 13:00modify7230.18145.052144.402146.352
21692023.03.10 15:31s/l7230.18144.402144.402146.352-78.2517394.37
21702023.03.21 11:00buy7240.18141.8500.0000.000
21712023.03.21 11:00modify7240.18141.850141.200143.150
21722023.03.22 12:17t/p7240.18143.150141.200143.150156.8117551.18
21732023.03.27 18:00buy7250.18141.7930.0000.000
21742023.03.27 18:00modify7250.18141.793141.143143.093
21752023.03.28 08:16s/l7250.18141.143141.143143.093-77.9517473.23
21762023.03.28 23:00buy7260.18141.9070.0000.000
21772023.03.28 23:00modify7260.18141.907141.257143.207
21782023.03.29 13:59t/p7260.18143.207141.257143.207156.8117630.04
21792023.04.18 11:00buy7270.18147.2770.0000.000
21802023.04.18 11:00modify7270.18147.277146.627148.577
21812023.04.20 18:00close7270.18147.176146.627148.577-10.9617619.08
21822023.04.28 08:00buy7280.18148.3680.0000.000
21832023.04.28 08:00modify7280.18148.368147.718149.668
21842023.04.28 16:43t/p7280.18149.668147.718149.668156.5117775.59
21852023.05.08 02:00buy7290.18148.8070.0000.000
21862023.05.08 02:00modify7290.18148.807148.157150.107
21872023.05.09 05:00close7290.18148.390148.157150.107-49.9017725.69
21882023.05.12 22:00buy7300.18147.2870.0000.000
21892023.05.12 22:00modify7300.18147.287146.637148.587
21902023.05.17 09:48t/p7300.18148.587146.637148.587157.4117883.11
21912023.05.25 00:01buy7310.18149.9140.0000.000
21922023.05.25 00:01modify7310.18149.914149.264151.214
21932023.05.29 16:00close7310.18150.224149.264151.21437.9217921.03
21942023.06.12 21:00buy7320.18150.1760.0000.000
21952023.06.12 21:00modify7320.18150.176149.526151.476
21962023.06.14 21:00t/p7320.18151.476149.526151.476157.1118078.14
21972023.06.20 05:00buy7330.18155.1000.0000.000
21982023.06.20 05:00modify7330.18155.100154.450156.400
21992023.06.20 14:00close7330.18154.545154.450156.400-66.8218011.32
22002023.06.26 03:00buy7340.18156.5660.0000.000
22012023.06.26 03:00modify7340.18156.566155.916157.866
22022023.06.26 10:32s/l7340.18155.916155.916157.866-78.2517933.07
22032023.06.27 00:00buy7350.18156.4470.0000.000
22042023.06.27 00:00modify7350.18156.447155.797157.747
22052023.06.27 17:39t/p7350.18157.747155.797157.747156.5118089.58
22062023.07.03 05:00buy7360.18157.6660.0000.000
22072023.07.03 05:00modify7360.18157.666157.016158.966
22082023.07.04 12:00close7360.18157.314157.016158.966-42.0818047.50
22092023.07.19 02:00buy7370.18156.0300.0000.000
22102023.07.19 02:00modify7370.18156.030155.380157.330
22112023.07.20 21:00close7370.18156.035155.380157.3301.5018049.00
22122023.07.21 13:00buy7380.18157.6350.0000.000
22132023.07.21 13:00modify7380.18157.635156.985158.935
22142023.07.24 10:30s/l7380.18156.985156.985158.935-77.9517971.05
22152023.08.01 14:00buy7390.18156.7800.0000.000
22162023.08.01 14:00modify7390.18156.780156.130158.080
22172023.08.02 12:00close7390.18156.350156.130158.080-51.4617919.59
22182023.08.07 18:00buy7400.18156.6250.0000.000
22192023.08.07 18:00modify7400.18156.625155.975157.925
22202023.08.10 05:47t/p7400.18157.925155.975157.925158.0118077.60
22212023.08.15 10:00buy7410.18159.1990.0000.000
22222023.08.15 10:00modify7410.18159.199158.549160.499
22232023.08.16 01:00close7410.18158.705158.549160.499-59.1818018.42
22242023.08.24 20:00buy7420.18157.9010.0000.000
22252023.08.24 20:00modify7420.18157.901157.251159.201
22262023.08.25 06:00close7420.18157.485157.251159.201-49.7917968.63
22272023.08.25 20:00buy7430.18158.0270.0000.000
22282023.08.25 20:00modify7430.18158.027157.377159.327
22292023.08.30 12:51t/p7430.18159.327157.377159.327157.4218126.05
22302023.09.04 16:00buy7440.18158.1440.0000.000
22312023.09.04 16:00modify7440.18158.144157.494159.444
22322023.09.06 11:00close7440.18158.117157.494159.444-2.6518123.40
22332023.09.08 23:00buy7450.18158.2070.0000.000
22342023.09.08 23:00modify7450.18158.207157.557159.507
22352023.09.11 00:01s/l7450.18157.557157.557159.507-77.9618045.44
22362023.09.20 11:00buy7460.18158.3920.0000.000
22372023.09.20 11:00modify7460.18158.392157.742159.692
22382023.09.21 03:49s/l7460.18157.742157.742159.692-77.3617968.08
22392023.09.22 20:00buy7470.18158.0300.0000.000
22402023.09.22 20:00modify7470.18158.030157.380159.330
22412023.09.25 19:00close7470.18157.520157.380159.330-61.1117906.97
22422023.10.05 23:00buy7480.18156.6280.0000.000
22432023.10.05 23:00modify7480.18156.628155.978157.928
22442023.10.06 18:30t/p7480.18157.928155.978157.928156.8218063.79
22452023.10.16 23:00buy7490.18157.9480.0000.000
22462023.10.16 23:00modify7490.18157.948157.298159.248
22472023.10.17 13:13s/l7490.18157.298157.298159.248-77.9517985.84
22482023.10.19 21:00buy7500.18158.7480.0000.000
22492023.10.19 21:00modify7500.18158.748158.098160.048
22502023.10.24 17:00close7500.18159.007158.098160.04832.0818017.93
22512023.10.27 03:00buy7510.18158.8610.0000.000
22522023.10.27 03:00modify7510.18158.861158.211160.161
22532023.10.27 11:00close7510.18158.536158.211160.161-39.1317978.80
22542023.11.02 22:00buy7520.18159.8570.0000.000
22552023.11.02 22:00modify7520.18159.857159.207161.157
22562023.11.08 16:42t/p7520.18161.157159.207161.157157.7118136.51
22572023.12.11 05:00buy7530.18156.5650.0000.000
22582023.12.11 05:00modify7530.18156.565155.915157.865
22592023.12.13 17:00close7530.18156.733155.915157.86520.8318157.34
22602023.12.22 22:00buy7540.18156.9260.0000.000
22612023.12.22 22:00modify7540.18156.926156.276158.226
22622023.12.27 16:58t/p7540.18158.226156.276158.226157.4218314.76
22632024.01.15 17:00buy7550.18159.6540.0000.000
22642024.01.15 17:00modify7550.18159.654159.004160.954
22652024.01.17 16:53t/p7550.18160.954159.004160.954157.1118471.87
22662024.01.19 05:00buy7560.18161.4320.0000.000
22672024.01.19 05:00modify7560.18161.432160.782162.732
22682024.01.22 15:00close7560.18160.975160.782162.732-54.7218417.15
22692024.01.26 22:00buy7570.18160.8190.0000.000
22702024.01.26 22:00modify7570.18160.819160.169162.119
22712024.01.29 09:57s/l7570.18160.169160.169162.119-77.9618339.19
22722024.01.31 05:00buy7580.18159.7710.0000.000
22732024.01.31 05:00modify7580.18159.771159.121161.071
22742024.01.31 06:00close7580.18159.812159.121161.0714.9418344.13
22752024.01.31 14:00buy7590.18160.2630.0000.000
22762024.01.31 14:00modify7590.18160.263159.613161.563
22772024.01.31 16:47s/l7590.18159.613159.613161.563-78.2618265.87
22782024.02.08 01:00buy7600.18159.5160.0000.000
22792024.02.08 01:00modify7600.18159.516158.866160.816
22802024.02.08 17:59t/p7600.18160.816158.866160.816156.5218422.39
22812024.02.13 14:00buy7610.18161.0120.0000.000
22822024.02.13 14:00modify7610.18161.012160.362162.312
22832024.02.15 07:00close7610.18161.036160.362162.3124.0918426.48
22842024.02.15 22:00buy7620.18161.4990.0000.000
22852024.02.15 22:00modify7620.18161.499160.849162.799
22862024.02.19 13:00close7620.18161.615160.849162.79914.5618441.04
22872024.02.20 06:00buy7630.18161.8750.0000.000
22882024.02.20 06:00modify7630.18161.875161.225163.175
22892024.02.22 10:15t/p7630.18163.175161.225163.175157.7218598.76
22902024.02.26 13:00buy7640.18163.4190.0000.000
22912024.02.26 13:00modify7640.18163.419162.769164.719
22922024.02.27 13:00close7640.18163.067162.769164.719-42.0818556.68
22932024.03.12 11:00buy7650.18160.9680.0000.000
22942024.03.12 11:00modify7650.18160.968160.318162.268
22952024.03.14 17:00close7650.18161.411160.318162.26854.5318611.21
22962024.03.15 17:00buy7660.18162.2250.0000.000
22972024.03.15 17:00modify7660.18162.225161.575163.525
22982024.03.19 01:00close7660.18162.037161.575163.525-22.0318589.18
22992024.04.03 02:00buy7670.18163.2080.0000.000
23002024.04.03 02:00modify7670.18163.208162.558164.508
23012024.04.04 08:28t/p7670.18164.508162.558164.508157.4118746.59
23022024.04.08 08:00buy7680.18164.4400.0000.000
23032024.04.08 08:00modify7680.18164.440163.790165.740
23042024.04.10 07:00close7680.18164.696163.790165.74031.4318778.03
23052024.04.22 21:00buy7690.18165.0040.0000.000
23062024.04.22 21:00modify7690.18165.004164.354166.304
23072024.04.25 03:51t/p7690.18166.304164.354166.304158.0118936.04
23082024.05.13 11:00buy7700.18167.9910.0000.000
23092024.05.13 11:00modify7700.18167.991167.341169.291
23102024.05.14 16:06t/p7700.18169.291167.341169.291156.8219092.86
23112024.05.17 03:00buy7710.18168.9030.0000.000
23122024.05.17 03:00modify7710.18168.903168.253170.203
23132024.05.21 19:00close7710.18169.413168.253170.20362.0119154.87
23142024.05.31 15:00buy7720.18170.5890.0000.000
23152024.05.31 15:00modify7720.18170.589169.939171.889
23162024.06.03 13:12s/l7720.18169.939169.939171.889-77.9719076.90
23172024.06.19 15:00buy7730.18169.7820.0000.000
23182024.06.19 15:00modify7730.18169.782169.132171.082
23192024.06.21 15:00close7730.18169.843169.132171.0828.5419085.44
23202024.06.21 19:00buy7740.18170.5290.0000.000
23212024.06.21 19:00modify7740.18170.529169.879171.829
23222024.06.25 16:00close7740.18170.920169.879171.82947.6819133.12
23232024.06.28 20:00buy7750.18172.3800.0000.000
23242024.06.28 20:00modify7750.18172.380171.730173.680
23252024.07.03 03:24t/p7750.18173.680171.730173.680157.4219290.54
23262024.07.08 15:00buy7760.18174.4470.0000.000
23272024.07.08 15:00modify7760.18174.447173.797175.747
23282024.07.08 23:00close7760.18174.052173.797175.747-47.5619242.98
23292024.07.09 12:00buy7770.18174.3160.0000.000
23302024.07.09 12:00modify7770.18174.316173.666175.616
23312024.07.11 15:43s/l7770.18173.666173.666175.616-77.0619165.92
23322024.07.19 05:00buy7780.18171.4490.0000.000
23332024.07.19 05:00modify7780.18171.449170.799172.749
23342024.07.22 09:01s/l7780.18170.799170.799172.749-77.9719087.95
23352024.07.26 08:00buy7790.18166.8820.0000.000
23362024.07.26 08:00modify7790.18166.882166.232168.182
23372024.07.29 08:00close7790.18166.587166.232168.182-35.2119052.74
23382024.08.06 15:00buy7800.18158.4690.0000.000
23392024.08.06 15:00modify7800.18158.469157.819159.769
23402024.08.06 15:31s/l7800.18157.819157.819159.769-78.2618974.48
23412024.08.20 12:00buy7810.18162.3500.0000.000
23422024.08.20 12:00modify7810.18162.350161.700163.650
23432024.08.20 16:00close7810.18162.221161.700163.650-15.5318958.95
23442024.08.27 11:00buy7820.18161.8820.0000.000
23452024.08.27 11:00modify7820.18161.882161.232163.182
23462024.08.27 15:03s/l7820.18161.232161.232163.182-78.2618880.69
23472024.08.30 18:00buy7830.18161.1590.0000.000
23482024.08.30 18:00modify7830.18161.159160.509162.459
23492024.09.02 11:17t/p7830.18162.459160.509162.459156.8219037.51
23502024.09.18 23:00buy7840.18158.1980.0000.000
23512024.09.18 23:00modify7840.18158.198157.548159.498
23522024.09.19 12:03t/p7840.18159.498157.548159.498157.4219194.93
23532024.10.02 19:00buy7850.18161.3910.0000.000
23542024.10.02 19:00modify7850.18161.391160.741162.691
23552024.10.04 10:00close7850.18161.299160.741162.691-9.8719185.06
23562024.10.09 04:00buy7860.18162.6960.0000.000
23572024.10.09 04:00modify7860.18162.696162.046163.996
23582024.10.10 15:00close7860.18162.817162.046163.99615.4719200.54
23592024.10.18 05:00buy7870.18162.5520.0000.000
23602024.10.18 05:00modify7870.18162.552161.902163.852
23612024.10.18 07:00close7870.18162.453161.902163.852-11.9219188.62
23622024.10.21 19:00buy7880.18162.8200.0000.000
23632024.10.21 19:00modify7880.18162.820162.170164.120
23642024.10.23 07:33t/p7880.18164.120162.170164.120157.1319345.75
23652024.10.25 18:00buy7890.18164.6710.0000.000
23662024.10.25 18:00modify7890.18164.671164.021165.971
23672024.10.28 03:44t/p7890.18165.971164.021165.971156.8319502.58
23682024.11.07 05:00buy7900.18165.8300.0000.000
23692024.11.07 05:00modify7900.18165.830165.180167.130
23702024.11.07 08:00close7900.18165.495165.180167.130-40.3319462.25
23712024.11.14 08:00buy7910.18164.5700.0000.000
23722024.11.14 08:00modify7910.18164.570163.920165.870
23732024.11.14 13:03s/l7910.18163.920163.920165.870-78.2619383.99
23742024.11.20 03:00buy7920.18164.2160.0000.000
23752024.11.20 03:00modify7920.18164.216163.566165.516
23762024.11.20 17:07s/l7920.18163.566163.566165.516-78.2719305.72
23772024.12.04 09:00buy7930.18157.8600.0000.000
23782024.12.04 09:00modify7930.18157.860157.210159.160
23792024.12.05 15:58t/p7930.18159.160157.210159.160157.4319463.15
23802024.12.05 16:00buy7940.18159.1610.0000.000
23812024.12.05 16:00modify7940.18159.161158.511160.461
23822024.12.05 19:30s/l7940.18158.511158.511160.461-78.2719384.88
23832024.12.11 14:00buy7950.18160.2370.0000.000
23842024.12.11 14:00modify7950.18160.237159.587161.537
23852024.12.11 16:39s/l7950.18159.587159.587161.537-78.2619306.62
23862024.12.13 12:00buy7960.18160.9060.0000.000
23872024.12.13 12:00modify7960.18160.906160.256162.206
23882024.12.17 02:24t/p7960.18162.206160.256162.206157.1219463.74
23892024.12.19 11:00buy7970.18163.3040.0000.000
23902024.12.19 11:00modify7970.18163.304162.654164.604
23912024.12.20 04:50s/l7970.18162.654162.654164.604-77.9619385.78
23922024.12.23 02:00buy7980.18163.3530.0000.000
23932024.12.23 02:00modify7980.18163.353162.703164.653
23942024.12.24 10:00close7980.18163.192162.703164.653-19.0819366.70
23952024.12.26 00:00buy7990.18163.4770.0000.000
23962024.12.26 00:00modify7990.18163.477162.827164.777
23972024.12.27 16:00t/p7990.18164.777162.827164.777156.8319523.53
23982025.01.06 04:00buy8000.18162.5530.0000.000
23992025.01.06 04:00modify8000.18162.553161.903163.853
24002025.01.06 13:20t/p8000.18163.853161.903163.853156.5319680.06
24012025.01.24 15:00buy8010.18163.8840.0000.000
24022025.01.24 15:00modify8010.18163.884163.234165.184
24032025.01.27 00:01s/l8010.18163.234163.234165.184-77.9619602.10