Strategy Tester Report
K-Orchid03_EURUSD
FXDD-MT4 Demo Server (Build 1280)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 5分足(M5) 2007.01.02 09:00 - 2020.06.29 23:55 (2007.01.01 - 2020.06.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=19753103; MM_Work=false;
MM_Risk=10; Lots=0.11; Leverage=25; Slippage=2; stime=8; etime=20; |
|
テストバー数 | 990424 | モデルティック数 | 229050258 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 16678.89 | 総利益 | 47581.24 | 総損失 | -30902.35 |
プロフィットファクタ | 1.54 | 期待利得 | 11.72 | | |
絶対ドローダウン | 621.17 | 最大ドローダウン | 963.35 (4.77%) | 相対ドローダウン | 7.37% (746.30) |
|
総取引数 | 1423 | 売りポジション(勝率%) | 732 (54.10%) | 買いポジション(勝率%) | 691 (59.91%) |
| 勝率(%) | 810 (56.92%) | 負率 (%) | 613 (43.08%) |
最大 | 勝トレード | 323.47 | 敗トレード | -87.52 |
平均 | 勝トレード | 58.74 | 敗トレード | -50.41 |
最大 | 連勝(金額) | 23 (1081.89) | 連敗(金額) | 10 (-651.92) |
最大 | 連勝(トレード数) | 1081.89 (23) | 連敗(トレード数) | -675.87 (9) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.02 17:05 | buy | 1 | 0.11 | 1.32755 | 1.32005 | 1.34265 | |
2 | 2007.01.03 17:06 | s/l | 1 | 0.11 | 1.32005 | 1.32005 | 1.34265 | -83.13 | 9916.87 |
3 | 2007.01.05 08:40 | sell | 2 | 0.11 | 1.30780 | 1.31530 | 1.28680 | |
4 | 2007.01.10 09:00 | sell | 3 | 0.11 | 1.29860 | 1.30490 | 1.28100 | |
5 | 2007.01.10 10:50 | close | 2 | 0.11 | 1.29835 | 1.31530 | 1.28680 | 103.99 | 10020.86 |
6 | 2007.01.10 10:50 | close | 3 | 0.11 | 1.29835 | 1.30490 | 1.28100 | 2.75 | 10023.61 |
7 | 2007.01.10 10:50 | buy | 4 | 0.11 | 1.29835 | 1.29085 | 1.31115 | |
8 | 2007.01.11 08:00 | buy | 5 | 0.11 | 1.29545 | 1.28795 | 1.30625 | |
9 | 2007.01.11 17:05 | s/l | 4 | 0.11 | 1.29085 | 1.29085 | 1.31115 | -84.38 | 9939.23 |
10 | 2007.01.12 03:03 | s/l | 5 | 0.11 | 1.28795 | 1.28795 | 1.30625 | -83.13 | 9856.10 |
11 | 2007.01.17 09:05 | buy | 6 | 0.11 | 1.29285 | 1.28535 | 1.30555 | |
12 | 2007.01.18 04:30 | close | 6 | 0.11 | 1.29560 | 1.28535 | 1.30555 | 28.37 | 9884.47 |
13 | 2007.01.18 16:25 | sell | 7 | 0.11 | 1.29390 | 1.30040 | 1.27560 | |
14 | 2007.01.18 17:20 | sell | 8 | 0.11 | 1.29610 | 1.30280 | 1.27730 | |
15 | 2007.01.22 20:40 | close | 7 | 0.11 | 1.29485 | 1.30040 | 1.27560 | -10.43 | 9874.04 |
16 | 2007.01.22 20:40 | close | 8 | 0.11 | 1.29485 | 1.30280 | 1.27730 | 13.77 | 9887.82 |
17 | 2007.01.22 20:40 | buy | 9 | 0.11 | 1.29485 | 1.28735 | 1.30505 | |
18 | 2007.01.23 08:10 | close | 9 | 0.11 | 1.29460 | 1.28735 | 1.30505 | -3.38 | 9884.44 |
19 | 2007.01.23 08:10 | sell | 10 | 0.11 | 1.29460 | 1.30020 | 1.27890 | |
20 | 2007.01.23 12:05 | s/l | 10 | 0.11 | 1.30020 | 1.30020 | 1.27890 | -61.60 | 9822.84 |
21 | 2007.01.26 09:20 | sell | 11 | 0.11 | 1.29300 | 1.30040 | 1.27220 | |
22 | 2007.01.31 17:43 | s/l | 11 | 0.11 | 1.30040 | 1.30040 | 1.27220 | -81.36 | 9741.47 |
23 | 2007.02.01 13:45 | sell | 12 | 0.11 | 1.30190 | 1.30920 | 1.28160 | |
24 | 2007.02.01 14:55 | sell | 13 | 0.11 | 1.30210 | 1.30950 | 1.28150 | |
25 | 2007.02.01 16:55 | sell | 14 | 0.11 | 1.30300 | 1.30980 | 1.28390 | |
26 | 2007.02.01 18:55 | close | 12 | 0.11 | 1.30185 | 1.30920 | 1.28160 | 0.55 | 9742.02 |
27 | 2007.02.01 18:55 | close | 13 | 0.11 | 1.30185 | 1.30950 | 1.28150 | 2.75 | 9744.77 |
28 | 2007.02.01 18:55 | close | 14 | 0.11 | 1.30185 | 1.30980 | 1.28390 | 12.65 | 9757.42 |
29 | 2007.02.01 18:55 | buy | 15 | 0.11 | 1.30185 | 1.29435 | 1.31435 | |
30 | 2007.02.05 04:31 | s/l | 15 | 0.11 | 1.29435 | 1.29435 | 1.31435 | -83.76 | 9673.67 |
31 | 2007.02.06 09:10 | sell | 16 | 0.11 | 1.29230 | 1.29670 | 1.27990 | |
32 | 2007.02.06 18:45 | s/l | 16 | 0.11 | 1.29670 | 1.29670 | 1.27990 | -48.40 | 9625.27 |
33 | 2007.02.07 08:20 | buy | 17 | 0.11 | 1.29795 | 1.29095 | 1.30755 | |
34 | 2007.02.07 09:25 | close | 17 | 0.11 | 1.29830 | 1.29095 | 1.30755 | 3.85 | 9629.12 |
35 | 2007.02.07 09:25 | sell | 18 | 0.11 | 1.29830 | 1.30300 | 1.28500 | |
36 | 2007.02.08 09:20 | close | 18 | 0.11 | 1.30135 | 1.30300 | 1.28500 | -33.51 | 9595.61 |
37 | 2007.02.08 09:20 | buy | 19 | 0.11 | 1.30135 | 1.29445 | 1.31075 | |
38 | 2007.02.12 14:13 | s/l | 19 | 0.11 | 1.29445 | 1.29445 | 1.31075 | -77.16 | 9518.45 |
39 | 2007.02.15 09:45 | buy | 20 | 0.11 | 1.31345 | 1.30595 | 1.32645 | |
40 | 2007.02.19 00:05 | close | 20 | 0.11 | 1.31580 | 1.30595 | 1.32645 | 24.59 | 9543.05 |
41 | 2007.02.19 17:59 | sell | 21 | 0.11 | 1.31435 | 1.31975 | 1.29915 | |
42 | 2007.02.20 15:20 | sell | 22 | 0.11 | 1.31450 | 1.31940 | 1.30080 | |
43 | 2007.02.20 18:00 | sell | 23 | 0.11 | 1.31530 | 1.32060 | 1.30050 | |
44 | 2007.02.26 05:04 | s/l | 22 | 0.11 | 1.31940 | 1.31940 | 1.30080 | -53.83 | 9489.22 |
45 | 2007.02.26 05:23 | s/l | 21 | 0.11 | 1.31975 | 1.31975 | 1.29915 | -59.31 | 9429.91 |
46 | 2007.02.26 18:25 | close | 23 | 0.11 | 1.31655 | 1.32060 | 1.30050 | -13.68 | 9416.23 |
47 | 2007.02.26 18:25 | buy | 24 | 0.11 | 1.31655 | 1.30905 | 1.32735 | |
48 | 2007.02.26 18:55 | buy | 25 | 0.11 | 1.31585 | 1.30835 | 1.32665 | |
49 | 2007.02.27 10:25 | close | 24 | 0.11 | 1.32140 | 1.30905 | 1.32735 | 52.72 | 9468.95 |
50 | 2007.02.27 10:25 | close | 25 | 0.11 | 1.32140 | 1.30835 | 1.32665 | 60.42 | 9529.37 |
51 | 2007.02.28 17:35 | buy | 26 | 0.11 | 1.31955 | 1.31205 | 1.33355 | |
52 | 2007.03.02 09:30 | close | 26 | 0.11 | 1.31760 | 1.31205 | 1.33355 | -23.96 | 9505.41 |
53 | 2007.03.02 09:30 | sell | 27 | 0.11 | 1.31760 | 1.32380 | 1.30030 | |
54 | 2007.03.05 19:35 | close | 27 | 0.11 | 1.30895 | 1.32380 | 1.30030 | 95.16 | 9600.58 |
55 | 2007.03.05 19:35 | buy | 28 | 0.11 | 1.30895 | 1.30145 | 1.32865 | |
56 | 2007.03.05 20:10 | buy | 29 | 0.11 | 1.30885 | 1.30135 | 1.32835 | |
57 | 2007.03.06 17:55 | close | 28 | 0.11 | 1.31088 | 1.30145 | 1.32865 | 20.60 | 9621.18 |
58 | 2007.03.06 17:55 | close | 29 | 0.11 | 1.31088 | 1.30135 | 1.32835 | 21.70 | 9642.88 |
59 | 2007.03.06 17:55 | sell | 30 | 0.11 | 1.31088 | 1.31748 | 1.29238 | |
60 | 2007.03.06 19:20 | sell | 31 | 0.11 | 1.31130 | 1.31760 | 1.29360 | |
61 | 2007.03.07 14:20 | sell | 32 | 0.11 | 1.31310 | 1.31780 | 1.29980 | |
62 | 2007.03.07 21:25 | s/l | 30 | 0.11 | 1.31748 | 1.31748 | 1.29238 | -72.59 | 9570.29 |
63 | 2007.03.07 21:26 | s/l | 31 | 0.11 | 1.31760 | 1.31760 | 1.29360 | -69.29 | 9501.01 |
64 | 2007.03.07 21:33 | s/l | 32 | 0.11 | 1.31780 | 1.31780 | 1.29980 | -51.70 | 9449.31 |
65 | 2007.03.13 16:25 | buy | 33 | 0.11 | 1.31986 | 1.31236 | 1.33136 | |
66 | 2007.03.13 17:35 | buy | 34 | 0.11 | 1.31935 | 1.31185 | 1.33075 | |
67 | 2007.03.13 18:05 | buy | 35 | 0.11 | 1.31882 | 1.31132 | 1.32982 | |
68 | 2007.03.16 01:20 | close | 33 | 0.11 | 1.32507 | 1.31236 | 1.33136 | 54.17 | 9503.48 |
69 | 2007.03.16 01:20 | close | 34 | 0.11 | 1.32507 | 1.31185 | 1.33075 | 59.78 | 9563.26 |
70 | 2007.03.16 01:20 | close | 35 | 0.11 | 1.32507 | 1.31132 | 1.32982 | 65.61 | 9628.87 |
71 | 2007.03.20 16:40 | buy | 36 | 0.11 | 1.32884 | 1.32134 | 1.34034 | |
72 | 2007.03.21 10:05 | close | 36 | 0.11 | 1.33167 | 1.32134 | 1.34034 | 30.50 | 9659.37 |
73 | 2007.03.21 10:05 | sell | 37 | 0.11 | 1.33167 | 1.33647 | 1.31807 | |
74 | 2007.03.21 20:24 | s/l | 37 | 0.11 | 1.33647 | 1.33647 | 1.31807 | -52.80 | 9606.57 |
75 | 2007.03.27 19:15 | buy | 38 | 0.11 | 1.33447 | 1.32737 | 1.34417 | |
76 | 2007.03.28 09:15 | close | 38 | 0.11 | 1.33565 | 1.32737 | 1.34417 | 12.35 | 9618.93 |
77 | 2007.03.28 09:15 | sell | 39 | 0.11 | 1.33565 | 1.34065 | 1.32145 | |
78 | 2007.03.28 11:45 | sell | 40 | 0.11 | 1.33421 | 1.33951 | 1.31921 | |
79 | 2007.03.29 08:35 | close | 39 | 0.11 | 1.33155 | 1.34065 | 1.32145 | 45.14 | 9664.06 |
80 | 2007.03.29 08:35 | close | 40 | 0.11 | 1.33155 | 1.33951 | 1.31921 | 29.30 | 9693.36 |
81 | 2007.03.29 08:35 | buy | 41 | 0.11 | 1.33155 | 1.32405 | 1.34425 | |
82 | 2007.03.30 08:05 | buy | 42 | 0.11 | 1.33395 | 1.32645 | 1.34405 | |
83 | 2007.03.30 09:30 | buy | 43 | 0.11 | 1.33288 | 1.32558 | 1.34278 | |
84 | 2007.03.30 17:30 | close | 41 | 0.11 | 1.33900 | 1.32405 | 1.34425 | 81.32 | 9774.68 |
85 | 2007.03.30 17:30 | close | 42 | 0.11 | 1.33900 | 1.32645 | 1.34405 | 55.55 | 9830.23 |
86 | 2007.03.30 17:30 | close | 43 | 0.11 | 1.33900 | 1.32558 | 1.34278 | 67.32 | 9897.55 |
87 | 2007.04.03 09:25 | sell | 44 | 0.11 | 1.33660 | 1.34050 | 1.32560 | |
88 | 2007.04.03 10:15 | sell | 45 | 0.11 | 1.33730 | 1.34130 | 1.32610 | |
89 | 2007.04.03 12:10 | close | 44 | 0.11 | 1.33615 | 1.34050 | 1.32560 | 4.95 | 9902.50 |
90 | 2007.04.03 12:10 | close | 45 | 0.11 | 1.33615 | 1.34130 | 1.32610 | 12.65 | 9915.15 |
91 | 2007.04.03 12:10 | buy | 46 | 0.11 | 1.33615 | 1.33015 | 1.34425 | |
92 | 2007.04.03 18:55 | buy | 47 | 0.11 | 1.33605 | 1.33025 | 1.34395 | |
93 | 2007.04.04 09:20 | buy | 48 | 0.11 | 1.33345 | 1.32595 | 1.34425 | |
94 | 2007.04.05 13:30 | close | 46 | 0.11 | 1.33670 | 1.33015 | 1.34425 | 3.54 | 9918.69 |
95 | 2007.04.05 13:30 | close | 47 | 0.11 | 1.33670 | 1.33025 | 1.34395 | 4.64 | 9923.33 |
96 | 2007.04.05 13:30 | close | 48 | 0.11 | 1.33670 | 1.32595 | 1.34425 | 33.87 | 9957.20 |
97 | 2007.04.05 13:30 | sell | 49 | 0.11 | 1.33670 | 1.34110 | 1.32440 | |
98 | 2007.04.05 14:10 | sell | 50 | 0.11 | 1.33730 | 1.34150 | 1.32560 | |
99 | 2007.04.05 16:21 | s/l | 49 | 0.11 | 1.34110 | 1.34110 | 1.32440 | -48.40 | 9908.80 |
100 | 2007.04.05 16:21 | s/l | 50 | 0.11 | 1.34150 | 1.34150 | 1.32560 | -46.20 | 9862.60 |
101 | 2007.04.10 20:10 | buy | 51 | 0.11 | 1.34335 | 1.33585 | 1.35545 | |
102 | 2007.04.10 20:55 | buy | 52 | 0.11 | 1.34295 | 1.33545 | 1.35505 | |
103 | 2007.04.11 08:45 | close | 51 | 0.11 | 1.34320 | 1.33585 | 1.35545 | -2.28 | 9860.32 |
104 | 2007.04.11 08:45 | close | 52 | 0.11 | 1.34320 | 1.33545 | 1.35505 | 2.12 | 9862.44 |
105 | 2007.04.11 08:45 | sell | 53 | 0.11 | 1.34320 | 1.34780 | 1.33010 | |
106 | 2007.04.11 09:45 | sell | 54 | 0.11 | 1.34340 | 1.34820 | 1.32980 | |
107 | 2007.04.12 10:16 | s/l | 53 | 0.11 | 1.34780 | 1.34780 | 1.33010 | -50.56 | 9811.88 |
108 | 2007.04.12 16:35 | sell | 55 | 0.11 | 1.34700 | 1.35230 | 1.33210 | |
109 | 2007.04.12 16:46 | s/l | 54 | 0.11 | 1.34820 | 1.34820 | 1.32980 | -52.76 | 9759.12 |
110 | 2007.04.12 19:30 | close | 55 | 0.11 | 1.34805 | 1.35230 | 1.33210 | -11.55 | 9747.57 |
111 | 2007.04.12 19:30 | buy | 56 | 0.11 | 1.34805 | 1.34055 | 1.36045 | |
112 | 2007.04.12 20:00 | buy | 57 | 0.11 | 1.34745 | 1.33995 | 1.36005 | |
113 | 2007.04.13 03:45 | close | 56 | 0.11 | 1.35110 | 1.34055 | 1.36045 | 32.92 | 9780.49 |
114 | 2007.04.13 03:45 | close | 57 | 0.11 | 1.35110 | 1.33995 | 1.36005 | 39.52 | 9820.01 |
115 | 2007.04.18 13:45 | buy | 58 | 0.11 | 1.36005 | 1.35255 | 1.37205 | |
116 | 2007.04.18 14:20 | buy | 59 | 0.11 | 1.35985 | 1.35235 | 1.37175 | |
117 | 2007.04.18 14:55 | buy | 60 | 0.11 | 1.35935 | 1.35185 | 1.37125 | |
118 | 2007.04.20 01:10 | close | 58 | 0.11 | 1.36240 | 1.35255 | 1.37205 | 23.34 | 9843.35 |
119 | 2007.04.20 01:10 | close | 59 | 0.11 | 1.36240 | 1.35235 | 1.37175 | 25.54 | 9868.89 |
120 | 2007.04.20 01:10 | close | 60 | 0.11 | 1.36240 | 1.35185 | 1.37125 | 31.04 | 9899.93 |
121 | 2007.04.23 18:35 | sell | 61 | 0.11 | 1.35760 | 1.36290 | 1.34270 | |
122 | 2007.04.23 19:15 | sell | 62 | 0.11 | 1.35790 | 1.36330 | 1.34260 | |
123 | 2007.04.24 08:45 | sell | 63 | 0.11 | 1.35670 | 1.36190 | 1.34200 | |
124 | 2007.04.24 17:20 | s/l | 63 | 0.11 | 1.36190 | 1.36190 | 1.34200 | -57.20 | 9842.73 |
125 | 2007.04.24 17:25 | s/l | 61 | 0.11 | 1.36290 | 1.36290 | 1.34270 | -58.29 | 9784.44 |
126 | 2007.04.24 17:31 | s/l | 62 | 0.11 | 1.36330 | 1.36330 | 1.34260 | -59.39 | 9725.05 |
127 | 2007.05.01 09:50 | sell | 64 | 0.11 | 1.36540 | 1.37160 | 1.34810 | |
128 | 2007.05.02 08:45 | sell | 65 | 0.11 | 1.35860 | 1.36580 | 1.33850 | |
129 | 2007.05.02 11:45 | sell | 66 | 0.11 | 1.35850 | 1.36560 | 1.33850 | |
130 | 2007.05.04 10:40 | close | 64 | 0.11 | 1.35505 | 1.37160 | 1.34810 | 113.91 | 9838.97 |
131 | 2007.05.04 10:40 | close | 65 | 0.11 | 1.35505 | 1.36580 | 1.33850 | 39.10 | 9878.07 |
132 | 2007.05.04 10:40 | close | 66 | 0.11 | 1.35505 | 1.36560 | 1.33850 | 38.00 | 9916.06 |
133 | 2007.05.04 10:40 | buy | 67 | 0.11 | 1.35505 | 1.34755 | 1.36575 | |
134 | 2007.05.04 16:40 | close | 67 | 0.11 | 1.36070 | 1.34755 | 1.36575 | 62.15 | 9978.21 |
135 | 2007.05.07 18:25 | buy | 68 | 0.11 | 1.36155 | 1.35545 | 1.36985 | |
136 | 2007.05.08 09:45 | buy | 69 | 0.11 | 1.36095 | 1.35565 | 1.36815 | |
137 | 2007.05.08 13:48 | s/l | 69 | 0.11 | 1.35565 | 1.35565 | 1.36815 | -58.30 | 9919.91 |
138 | 2007.05.08 13:49 | s/l | 68 | 0.11 | 1.35545 | 1.35545 | 1.36985 | -67.73 | 9852.19 |
139 | 2007.05.09 15:10 | sell | 70 | 0.11 | 1.35370 | 1.35810 | 1.34130 | |
140 | 2007.05.09 15:45 | sell | 71 | 0.11 | 1.35390 | 1.35830 | 1.34150 | |
141 | 2007.05.11 09:05 | sell | 72 | 0.11 | 1.34820 | 1.35480 | 1.32970 | |
142 | 2007.05.11 09:55 | close | 70 | 0.11 | 1.34775 | 1.35810 | 1.34130 | 65.50 | 9917.69 |
143 | 2007.05.11 09:55 | close | 71 | 0.11 | 1.34775 | 1.35830 | 1.34150 | 67.70 | 9985.39 |
144 | 2007.05.11 09:55 | close | 72 | 0.11 | 1.34775 | 1.35480 | 1.32970 | 4.95 | 9990.34 |
145 | 2007.05.11 09:55 | buy | 73 | 0.11 | 1.34775 | 1.34025 | 1.36125 | |
146 | 2007.05.11 10:25 | buy | 74 | 0.11 | 1.34735 | 1.33985 | 1.36075 | |
147 | 2007.05.15 17:40 | close | 73 | 0.11 | 1.35840 | 1.34025 | 1.36125 | 115.89 | 10106.23 |
148 | 2007.05.15 17:40 | close | 74 | 0.11 | 1.35840 | 1.33985 | 1.36075 | 120.29 | 10226.52 |
149 | 2007.05.17 08:30 | buy | 75 | 0.11 | 1.35255 | 1.34505 | 1.36335 | |
150 | 2007.05.17 12:30 | buy | 76 | 0.11 | 1.35315 | 1.34565 | 1.36415 | |
151 | 2007.05.17 13:10 | buy | 77 | 0.11 | 1.35285 | 1.34535 | 1.36395 | |
152 | 2007.05.21 13:34 | s/l | 76 | 0.11 | 1.34565 | 1.34565 | 1.36415 | -83.76 | 10142.77 |
153 | 2007.05.21 13:37 | s/l | 77 | 0.11 | 1.34535 | 1.34535 | 1.36395 | -83.76 | 10059.01 |
154 | 2007.05.21 13:37 | s/l | 75 | 0.11 | 1.34505 | 1.34505 | 1.36335 | -83.76 | 9975.26 |
155 | 2007.05.22 08:25 | sell | 78 | 0.11 | 1.34580 | 1.35060 | 1.33230 | |
156 | 2007.05.22 10:30 | close | 78 | 0.11 | 1.34605 | 1.35060 | 1.33230 | -2.75 | 9972.51 |
157 | 2007.05.22 10:30 | buy | 79 | 0.11 | 1.34605 | 1.33855 | 1.35615 | |
158 | 2007.05.22 12:25 | buy | 80 | 0.11 | 1.34595 | 1.33845 | 1.35645 | |
159 | 2007.05.22 17:20 | close | 79 | 0.11 | 1.34600 | 1.33855 | 1.35615 | -0.55 | 9971.96 |
160 | 2007.05.22 17:20 | close | 80 | 0.11 | 1.34600 | 1.33845 | 1.35645 | 0.55 | 9972.51 |
161 | 2007.05.22 17:20 | sell | 81 | 0.11 | 1.34600 | 1.35030 | 1.33400 | |
162 | 2007.05.22 20:00 | close | 81 | 0.11 | 1.34535 | 1.35030 | 1.33400 | 7.15 | 9979.66 |
163 | 2007.05.22 20:00 | buy | 82 | 0.11 | 1.34535 | 1.33875 | 1.35425 | |
164 | 2007.05.23 14:55 | close | 82 | 0.11 | 1.34890 | 1.33875 | 1.35425 | 38.42 | 10018.08 |
165 | 2007.05.24 08:30 | sell | 83 | 0.11 | 1.34540 | 1.35100 | 1.32950 | |
166 | 2007.05.24 09:00 | sell | 84 | 0.11 | 1.34570 | 1.35140 | 1.32970 | |
167 | 2007.05.24 19:15 | sell | 85 | 0.11 | 1.34360 | 1.34870 | 1.32930 | |
168 | 2007.05.29 12:03 | s/l | 85 | 0.11 | 1.34870 | 1.34870 | 1.32930 | -56.06 | 9962.02 |
169 | 2007.05.29 15:07 | s/l | 83 | 0.11 | 1.35100 | 1.35100 | 1.32950 | -61.56 | 9900.46 |
170 | 2007.05.29 15:07 | s/l | 84 | 0.11 | 1.35140 | 1.35140 | 1.32970 | -62.66 | 9837.79 |
171 | 2007.05.30 08:10 | buy | 86 | 0.11 | 1.34455 | 1.33705 | 1.35625 | |
172 | 2007.05.30 11:50 | close | 86 | 0.11 | 1.34470 | 1.33705 | 1.35625 | 1.65 | 9839.44 |
173 | 2007.05.30 11:50 | sell | 87 | 0.11 | 1.34470 | 1.35050 | 1.32850 | |
174 | 2007.05.30 18:25 | close | 87 | 0.11 | 1.34215 | 1.35050 | 1.32850 | 28.05 | 9867.49 |
175 | 2007.05.30 18:25 | buy | 88 | 0.11 | 1.34215 | 1.33465 | 1.35375 | |
176 | 2007.05.30 19:00 | buy | 89 | 0.11 | 1.34195 | 1.33445 | 1.35385 | |
177 | 2007.06.05 08:15 | buy | 90 | 0.11 | 1.34975 | 1.34285 | 1.35915 | |
178 | 2007.06.05 15:17 | t/p | 88 | 0.11 | 1.35375 | 1.33465 | 1.35375 | 123.83 | 9991.33 |
179 | 2007.06.05 15:17 | t/p | 89 | 0.11 | 1.35385 | 1.33445 | 1.35385 | 127.13 | 10118.46 |
180 | 2007.06.05 15:20 | close | 90 | 0.11 | 1.35490 | 1.34285 | 1.35915 | 56.65 | 10175.11 |
181 | 2007.06.08 08:30 | sell | 91 | 0.11 | 1.34240 | 1.34740 | 1.32840 | |
182 | 2007.06.08 09:00 | sell | 92 | 0.11 | 1.34280 | 1.34790 | 1.32860 | |
183 | 2007.06.13 08:15 | sell | 93 | 0.11 | 1.33070 | 1.33560 | 1.31700 | |
184 | 2007.06.13 10:10 | close | 91 | 0.11 | 1.32985 | 1.34740 | 1.32840 | 138.09 | 10313.20 |
185 | 2007.06.13 10:10 | close | 92 | 0.11 | 1.32985 | 1.34790 | 1.32860 | 142.49 | 10455.68 |
186 | 2007.06.13 10:10 | close | 93 | 0.11 | 1.32985 | 1.33560 | 1.31700 | 9.35 | 10465.03 |
187 | 2007.06.13 10:10 | buy | 94 | 0.11 | 1.32985 | 1.32235 | 1.34025 | |
188 | 2007.06.13 17:20 | close | 94 | 0.11 | 1.33040 | 1.32235 | 1.34025 | 6.05 | 10471.08 |
189 | 2007.06.13 17:20 | sell | 95 | 0.11 | 1.33040 | 1.33670 | 1.31280 | |
190 | 2007.06.15 18:13 | s/l | 95 | 0.11 | 1.33670 | 1.33670 | 1.31280 | -69.25 | 10401.83 |
191 | 2007.06.21 08:55 | sell | 96 | 0.11 | 1.33960 | 1.34400 | 1.32720 | |
192 | 2007.06.22 14:55 | s/l | 96 | 0.11 | 1.34400 | 1.34400 | 1.32720 | -48.39 | 10353.45 |
193 | 2007.06.27 11:45 | sell | 97 | 0.11 | 1.34360 | 1.34830 | 1.33030 | |
194 | 2007.06.27 12:45 | sell | 98 | 0.11 | 1.34420 | 1.34900 | 1.33080 | |
195 | 2007.06.27 14:05 | sell | 99 | 0.11 | 1.34450 | 1.34920 | 1.33140 | |
196 | 2007.06.27 15:00 | close | 97 | 0.11 | 1.34355 | 1.34830 | 1.33030 | 0.55 | 10354.00 |
197 | 2007.06.27 15:00 | close | 98 | 0.11 | 1.34355 | 1.34900 | 1.33080 | 7.15 | 10361.15 |
198 | 2007.06.27 15:00 | close | 99 | 0.11 | 1.34355 | 1.34920 | 1.33140 | 10.45 | 10371.60 |
199 | 2007.06.27 15:00 | buy | 100 | 0.11 | 1.34355 | 1.33645 | 1.35325 | |
200 | 2007.06.27 17:50 | buy | 101 | 0.11 | 1.34345 | 1.33635 | 1.35305 | |
201 | 2007.06.28 15:20 | close | 100 | 0.11 | 1.34710 | 1.33645 | 1.35325 | 37.17 | 10408.76 |
202 | 2007.06.28 15:20 | close | 101 | 0.11 | 1.34710 | 1.33635 | 1.35305 | 38.27 | 10447.03 |
203 | 2007.06.28 15:20 | sell | 102 | 0.11 | 1.34710 | 1.35150 | 1.33460 | |
204 | 2007.06.28 17:35 | close | 102 | 0.11 | 1.34645 | 1.35150 | 1.33460 | 7.15 | 10454.18 |
205 | 2007.06.28 17:35 | buy | 103 | 0.11 | 1.34645 | 1.34005 | 1.35505 | |
206 | 2007.07.02 10:36 | t/p | 103 | 0.11 | 1.35505 | 1.34005 | 1.35505 | 93.34 | 10547.52 |
207 | 2007.07.02 20:55 | buy | 104 | 0.11 | 1.36235 | 1.35485 | 1.37455 | |
208 | 2007.07.03 08:20 | close | 104 | 0.11 | 1.36270 | 1.35485 | 1.37455 | 3.22 | 10550.75 |
209 | 2007.07.03 08:20 | sell | 105 | 0.11 | 1.36270 | 1.36880 | 1.34560 | |
210 | 2007.07.03 10:15 | close | 105 | 0.11 | 1.36195 | 1.36880 | 1.34560 | 8.25 | 10559.00 |
211 | 2007.07.03 10:15 | buy | 106 | 0.11 | 1.36195 | 1.35445 | 1.37445 | |
212 | 2007.07.05 19:50 | close | 106 | 0.11 | 1.35990 | 1.35445 | 1.37445 | -25.06 | 10533.94 |
213 | 2007.07.05 19:50 | sell | 107 | 0.11 | 1.35990 | 1.36490 | 1.34580 | |
214 | 2007.07.05 20:25 | sell | 108 | 0.11 | 1.36000 | 1.36510 | 1.34570 | |
215 | 2007.07.06 10:00 | sell | 109 | 0.11 | 1.35930 | 1.36470 | 1.34410 | |
216 | 2007.07.10 11:25 | s/l | 109 | 0.11 | 1.36470 | 1.36470 | 1.34410 | -59.38 | 10474.56 |
217 | 2007.07.10 11:25 | s/l | 107 | 0.11 | 1.36490 | 1.36490 | 1.34580 | -54.96 | 10419.60 |
218 | 2007.07.10 11:26 | s/l | 108 | 0.11 | 1.36510 | 1.36510 | 1.34570 | -56.06 | 10363.54 |
219 | 2007.07.18 15:30 | sell | 110 | 0.11 | 1.37870 | 1.38430 | 1.36290 | |
220 | 2007.07.18 16:40 | sell | 111 | 0.11 | 1.37810 | 1.38390 | 1.36170 | |
221 | 2007.07.18 17:10 | sell | 112 | 0.11 | 1.37850 | 1.38450 | 1.36170 | |
222 | 2007.07.20 17:21 | s/l | 111 | 0.11 | 1.38390 | 1.38390 | 1.36170 | -63.75 | 10299.78 |
223 | 2007.07.20 17:37 | s/l | 110 | 0.11 | 1.38430 | 1.38430 | 1.36290 | -61.55 | 10238.23 |
224 | 2007.07.23 00:39 | s/l | 112 | 0.11 | 1.38450 | 1.38450 | 1.36170 | -65.94 | 10172.30 |
225 | 2007.07.24 14:40 | sell | 113 | 0.11 | 1.38280 | 1.38760 | 1.36920 | |
226 | 2007.07.25 08:25 | sell | 114 | 0.11 | 1.38140 | 1.38650 | 1.36720 | |
227 | 2007.07.26 08:25 | sell | 115 | 0.11 | 1.37160 | 1.37850 | 1.35230 | |
228 | 2007.07.27 11:41 | t/p | 113 | 0.11 | 1.36920 | 1.38760 | 1.36920 | 149.66 | 10321.96 |
229 | 2007.07.27 11:47 | t/p | 114 | 0.11 | 1.36720 | 1.38650 | 1.36720 | 156.25 | 10478.21 |
230 | 2007.08.02 08:45 | sell | 116 | 0.11 | 1.36670 | 1.37400 | 1.34610 | |
231 | 2007.08.02 09:45 | sell | 117 | 0.11 | 1.36720 | 1.37450 | 1.34670 | |
232 | 2007.08.02 12:46 | close | 115 | 0.11 | 1.36585 | 1.37850 | 1.35230 | 63.34 | 10541.54 |
233 | 2007.08.02 12:46 | close | 116 | 0.11 | 1.36585 | 1.37400 | 1.34610 | 9.35 | 10550.89 |
234 | 2007.08.02 12:46 | close | 117 | 0.11 | 1.36585 | 1.37450 | 1.34670 | 14.85 | 10565.74 |
235 | 2007.08.02 12:46 | buy | 118 | 0.11 | 1.36585 | 1.35835 | 1.38035 | |
236 | 2007.08.02 19:10 | close | 118 | 0.11 | 1.36990 | 1.35835 | 1.38035 | 44.55 | 10610.29 |
237 | 2007.08.08 12:20 | sell | 119 | 0.11 | 1.37530 | 1.38230 | 1.35580 | |
238 | 2007.08.08 16:45 | s/l | 119 | 0.11 | 1.38230 | 1.38230 | 1.35580 | -77.00 | 10533.29 |
239 | 2007.08.14 08:20 | buy | 120 | 0.11 | 1.36125 | 1.35375 | 1.37365 | |
240 | 2007.08.14 21:02 | s/l | 120 | 0.11 | 1.35375 | 1.35375 | 1.37365 | -82.50 | 10450.79 |
241 | 2007.08.15 17:20 | sell | 121 | 0.11 | 1.34900 | 1.35590 | 1.32960 | |
242 | 2007.08.16 10:30 | sell | 122 | 0.11 | 1.34340 | 1.35090 | 1.31900 | |
243 | 2007.08.16 11:25 | close | 121 | 0.11 | 1.34165 | 1.35590 | 1.32960 | 80.89 | 10531.68 |
244 | 2007.08.16 11:25 | close | 122 | 0.11 | 1.34165 | 1.35090 | 1.31900 | 19.25 | 10550.93 |
245 | 2007.08.16 11:25 | buy | 123 | 0.11 | 1.34165 | 1.33415 | 1.36005 | |
246 | 2007.08.16 16:45 | close | 123 | 0.11 | 1.34330 | 1.33415 | 1.36005 | 18.15 | 10569.08 |
247 | 2007.08.16 16:45 | sell | 124 | 0.11 | 1.34330 | 1.35080 | 1.31310 | |
248 | 2007.08.16 17:25 | close | 124 | 0.11 | 1.34055 | 1.35080 | 1.31310 | 30.25 | 10599.33 |
249 | 2007.08.16 17:25 | buy | 125 | 0.11 | 1.34055 | 1.33305 | 1.36205 | |
250 | 2007.08.22 12:30 | buy | 126 | 0.11 | 1.34845 | 1.34095 | 1.36075 | |
251 | 2007.08.22 17:30 | close | 125 | 0.11 | 1.35170 | 1.33305 | 1.36205 | 120.14 | 10719.47 |
252 | 2007.08.22 17:30 | close | 126 | 0.11 | 1.35170 | 1.34095 | 1.36075 | 35.75 | 10755.22 |
253 | 2007.08.23 08:00 | buy | 127 | 0.11 | 1.35475 | 1.34725 | 1.36755 | |
254 | 2007.08.24 11:30 | close | 127 | 0.11 | 1.35830 | 1.34725 | 1.36755 | 38.42 | 10793.64 |
255 | 2007.08.29 08:00 | sell | 128 | 0.11 | 1.36000 | 1.36660 | 1.34160 | |
256 | 2007.08.29 09:00 | close | 128 | 0.11 | 1.35855 | 1.36660 | 1.34160 | 15.95 | 10809.59 |
257 | 2007.08.29 09:00 | buy | 129 | 0.11 | 1.35855 | 1.35105 | 1.37255 | |
258 | 2007.08.29 10:05 | buy | 130 | 0.11 | 1.35765 | 1.35015 | 1.37175 | |
259 | 2007.08.30 09:05 | close | 129 | 0.11 | 1.36620 | 1.35105 | 1.37255 | 82.27 | 10891.86 |
260 | 2007.08.30 09:05 | close | 130 | 0.11 | 1.36620 | 1.35015 | 1.37175 | 92.17 | 10984.03 |
261 | 2007.08.30 09:05 | sell | 131 | 0.11 | 1.36620 | 1.37280 | 1.34770 | |
262 | 2007.09.03 19:40 | sell | 132 | 0.11 | 1.36200 | 1.36620 | 1.35010 | |
263 | 2007.09.04 10:05 | close | 131 | 0.11 | 1.36125 | 1.37280 | 1.34770 | 54.49 | 11038.51 |
264 | 2007.09.04 10:05 | close | 132 | 0.11 | 1.36125 | 1.36620 | 1.35010 | 8.26 | 11046.77 |
265 | 2007.09.04 10:05 | buy | 133 | 0.11 | 1.36125 | 1.35395 | 1.37105 | |
266 | 2007.09.04 20:20 | close | 133 | 0.11 | 1.36110 | 1.35395 | 1.37105 | -1.65 | 11045.12 |
267 | 2007.09.04 20:20 | sell | 134 | 0.11 | 1.36110 | 1.36740 | 1.34340 | |
268 | 2007.09.05 14:30 | close | 134 | 0.11 | 1.35845 | 1.36740 | 1.34340 | 29.16 | 11074.29 |
269 | 2007.09.05 14:30 | buy | 135 | 0.11 | 1.35845 | 1.35095 | 1.37175 | |
270 | 2007.09.05 17:10 | close | 135 | 0.11 | 1.36160 | 1.35095 | 1.37175 | 34.65 | 11108.94 |
271 | 2007.09.06 15:55 | buy | 136 | 0.11 | 1.36545 | 1.35795 | 1.37885 | |
272 | 2007.09.07 15:35 | close | 136 | 0.11 | 1.37580 | 1.35795 | 1.37885 | 113.22 | 11222.16 |
273 | 2007.09.13 09:20 | sell | 137 | 0.11 | 1.38970 | 1.39530 | 1.37410 | |
274 | 2007.09.13 10:40 | sell | 138 | 0.11 | 1.38980 | 1.39540 | 1.37400 | |
275 | 2007.09.13 13:20 | close | 137 | 0.11 | 1.38985 | 1.39530 | 1.37410 | -1.65 | 11220.51 |
276 | 2007.09.13 13:20 | close | 138 | 0.11 | 1.38985 | 1.39540 | 1.37400 | -0.55 | 11219.96 |
277 | 2007.09.13 13:20 | buy | 139 | 0.11 | 1.38985 | 1.38235 | 1.40235 | |
278 | 2007.09.17 18:50 | buy | 140 | 0.11 | 1.38585 | 1.37835 | 1.39815 | |
279 | 2007.09.18 22:00 | t/p | 140 | 0.11 | 1.39815 | 1.37835 | 1.39815 | 134.67 | 11354.63 |
280 | 2007.09.19 09:15 | close | 139 | 0.11 | 1.39860 | 1.38235 | 1.40235 | 93.74 | 11448.37 |
281 | 2007.09.19 09:15 | sell | 141 | 0.11 | 1.39860 | 1.40610 | 1.37770 | |
282 | 2007.09.19 20:00 | sell | 142 | 0.11 | 1.39590 | 1.40340 | 1.37330 | |
283 | 2007.09.19 20:45 | sell | 143 | 0.11 | 1.39640 | 1.40390 | 1.37380 | |
284 | 2007.09.20 09:52 | s/l | 142 | 0.11 | 1.40340 | 1.40340 | 1.37330 | -82.46 | 11365.91 |
285 | 2007.09.20 10:13 | s/l | 143 | 0.11 | 1.40390 | 1.40390 | 1.37380 | -82.46 | 11283.44 |
286 | 2007.09.20 10:24 | s/l | 141 | 0.11 | 1.40610 | 1.40610 | 1.37770 | -82.46 | 11200.98 |
287 | 2007.09.20 19:45 | buy | 144 | 0.11 | 1.40785 | 1.40035 | 1.42165 | |
288 | 2007.09.21 10:05 | buy | 145 | 0.11 | 1.40845 | 1.40095 | 1.42325 | |
289 | 2007.09.24 04:15 | close | 144 | 0.11 | 1.41120 | 1.40035 | 1.42165 | 35.59 | 11236.58 |
290 | 2007.09.24 04:15 | close | 145 | 0.11 | 1.41120 | 1.40095 | 1.42325 | 29.62 | 11266.20 |
291 | 2007.09.25 08:35 | sell | 146 | 0.11 | 1.40800 | 1.41390 | 1.39140 | |
292 | 2007.09.25 11:10 | sell | 147 | 0.11 | 1.40790 | 1.41360 | 1.39200 | |
293 | 2007.09.25 16:44 | s/l | 147 | 0.11 | 1.41360 | 1.41360 | 1.39200 | -62.70 | 11203.50 |
294 | 2007.09.25 16:57 | s/l | 146 | 0.11 | 1.41390 | 1.41390 | 1.39140 | -64.90 | 11138.60 |
295 | 2007.10.04 08:35 | sell | 148 | 0.11 | 1.40980 | 1.41690 | 1.38980 | |
296 | 2007.10.04 11:45 | sell | 149 | 0.11 | 1.41050 | 1.41770 | 1.39030 | |
297 | 2007.10.10 15:24 | s/l | 148 | 0.11 | 1.41690 | 1.41690 | 1.38980 | -78.05 | 11060.55 |
298 | 2007.10.11 09:12 | s/l | 149 | 0.11 | 1.41770 | 1.41770 | 1.39030 | -79.11 | 10981.43 |
299 | 2007.10.17 13:45 | buy | 150 | 0.11 | 1.41705 | 1.40955 | 1.43095 | |
300 | 2007.10.18 09:15 | buy | 151 | 0.11 | 1.42295 | 1.41545 | 1.43895 | |
301 | 2007.10.18 15:51 | t/p | 150 | 0.11 | 1.43095 | 1.40955 | 1.43095 | 151.02 | 11132.45 |
302 | 2007.10.22 14:43 | s/l | 151 | 0.11 | 1.41545 | 1.41545 | 1.43895 | -83.76 | 11048.70 |
303 | 2007.10.31 17:50 | sell | 152 | 0.11 | 1.44560 | 1.45150 | 1.42910 | |
304 | 2007.10.31 20:15 | close | 152 | 0.11 | 1.44515 | 1.45150 | 1.42910 | 4.95 | 11053.65 |
305 | 2007.10.31 20:15 | buy | 153 | 0.11 | 1.44515 | 1.43765 | 1.45815 | |
306 | 2007.11.01 08:15 | close | 153 | 0.11 | 1.44730 | 1.43765 | 1.45815 | 21.77 | 11075.41 |
307 | 2007.11.01 08:15 | sell | 154 | 0.11 | 1.44730 | 1.45480 | 1.42350 | |
308 | 2007.11.01 18:00 | sell | 155 | 0.11 | 1.44340 | 1.45090 | 1.41940 | |
309 | 2007.11.02 08:10 | close | 154 | 0.11 | 1.44285 | 1.45480 | 1.42350 | 48.96 | 11124.38 |
310 | 2007.11.02 08:10 | close | 155 | 0.11 | 1.44285 | 1.45090 | 1.41940 | 6.06 | 11130.44 |
311 | 2007.11.02 08:10 | buy | 156 | 0.11 | 1.44285 | 1.43535 | 1.46095 | |
312 | 2007.11.07 04:28 | t/p | 156 | 0.11 | 1.46095 | 1.43535 | 1.46095 | 197.22 | 11327.65 |
313 | 2007.11.07 16:30 | buy | 157 | 0.11 | 1.46825 | 1.46075 | 1.48905 | |
314 | 2007.11.07 17:55 | buy | 158 | 0.11 | 1.46655 | 1.45905 | 1.48785 | |
315 | 2007.11.09 12:25 | close | 157 | 0.11 | 1.47500 | 1.46075 | 1.48905 | 71.74 | 11399.39 |
316 | 2007.11.09 12:25 | close | 158 | 0.11 | 1.47500 | 1.45905 | 1.48785 | 90.44 | 11489.83 |
317 | 2007.11.28 19:15 | sell | 159 | 0.11 | 1.47690 | 1.48440 | 1.45150 | |
318 | 2007.11.28 20:15 | sell | 160 | 0.11 | 1.47730 | 1.48480 | 1.45110 | |
319 | 2007.11.28 21:33 | s/l | 159 | 0.11 | 1.48440 | 1.48440 | 1.45150 | -82.50 | 11407.33 |
320 | 2007.11.28 21:33 | s/l | 160 | 0.11 | 1.48480 | 1.48480 | 1.45110 | -82.50 | 11324.83 |
321 | 2007.12.13 08:10 | buy | 161 | 0.11 | 1.47215 | 1.46465 | 1.49115 | |
322 | 2007.12.13 17:26 | s/l | 161 | 0.11 | 1.46465 | 1.46465 | 1.49115 | -82.50 | 11242.33 |
323 | 2007.12.27 09:20 | buy | 162 | 0.11 | 1.44915 | 1.44165 | 1.46035 | |
324 | 2007.12.27 10:30 | buy | 163 | 0.11 | 1.44885 | 1.44135 | 1.46075 | |
325 | 2007.12.27 16:00 | close | 162 | 0.11 | 1.45690 | 1.44165 | 1.46035 | 85.25 | 11327.58 |
326 | 2007.12.27 16:00 | close | 163 | 0.11 | 1.45690 | 1.44135 | 1.46075 | 88.55 | 11416.13 |
327 | 2008.01.10 08:40 | buy | 164 | 0.11 | 1.46825 | 1.46075 | 1.48455 | |
328 | 2008.01.10 13:20 | buy | 165 | 0.11 | 1.46715 | 1.45965 | 1.48475 | |
329 | 2008.01.10 19:25 | close | 164 | 0.11 | 1.47720 | 1.46075 | 1.48455 | 98.45 | 11514.58 |
330 | 2008.01.10 19:25 | close | 165 | 0.11 | 1.47720 | 1.45965 | 1.48475 | 110.55 | 11625.13 |
331 | 2008.02.19 16:05 | buy | 166 | 0.11 | 1.47305 | 1.46555 | 1.48925 | |
332 | 2008.02.20 14:05 | s/l | 166 | 0.11 | 1.46555 | 1.46555 | 1.48925 | -83.13 | 11542.01 |
333 | 2008.02.22 08:00 | sell | 167 | 0.11 | 1.48080 | 1.48830 | 1.45600 | |
334 | 2008.02.22 08:35 | sell | 168 | 0.11 | 1.48150 | 1.48900 | 1.45670 | |
335 | 2008.02.22 10:10 | close | 167 | 0.11 | 1.47995 | 1.48830 | 1.45600 | 9.35 | 11551.36 |
336 | 2008.02.22 10:10 | close | 168 | 0.11 | 1.47995 | 1.48900 | 1.45670 | 17.05 | 11568.41 |
337 | 2008.02.22 10:10 | buy | 169 | 0.11 | 1.47995 | 1.47245 | 1.49785 | |
338 | 2008.02.26 09:15 | close | 169 | 0.11 | 1.48220 | 1.47245 | 1.49785 | 23.49 | 11591.90 |
339 | 2008.02.26 09:15 | sell | 170 | 0.11 | 1.48220 | 1.48860 | 1.46430 | |
340 | 2008.02.26 11:05 | sell | 171 | 0.11 | 1.48300 | 1.48980 | 1.46380 | |
341 | 2008.02.26 14:28 | s/l | 170 | 0.11 | 1.48860 | 1.48860 | 1.46430 | -70.40 | 11521.50 |
342 | 2008.02.26 19:08 | s/l | 171 | 0.11 | 1.48980 | 1.48980 | 1.46380 | -74.80 | 11446.70 |
343 | 2008.08.06 10:45 | buy | 172 | 0.11 | 1.54925 | 1.54175 | 1.56635 | |
344 | 2008.08.06 16:38 | s/l | 172 | 0.11 | 1.54175 | 1.54175 | 1.56635 | -82.50 | 11364.20 |
345 | 2009.09.23 16:25 | sell | 173 | 0.11 | 1.47870 | 1.48620 | 1.45400 | |
346 | 2009.09.29 13:35 | t/p | 173 | 0.11 | 1.45400 | 1.48620 | 1.45400 | 271.77 | 11635.97 |
347 | 2009.12.29 12:35 | buy | 174 | 0.11 | 1.44155 | 1.43405 | 1.45415 | |
348 | 2009.12.29 16:55 | buy | 175 | 0.11 | 1.44245 | 1.43495 | 1.45655 | |
349 | 2009.12.29 18:25 | s/l | 175 | 0.11 | 1.43495 | 1.43495 | 1.45655 | -82.50 | 11553.47 |
350 | 2009.12.29 18:30 | s/l | 174 | 0.11 | 1.43405 | 1.43405 | 1.45415 | -82.50 | 11470.97 |
351 | 2010.04.15 09:45 | sell | 176 | 0.11 | 1.36460 | 1.37210 | 1.33990 | |
352 | 2010.04.15 18:50 | close | 176 | 0.11 | 1.35445 | 1.37210 | 1.33990 | 111.65 | 11582.62 |
353 | 2010.04.15 18:50 | buy | 177 | 0.11 | 1.35445 | 1.34695 | 1.37295 | |
354 | 2010.04.19 00:00 | s/l | 177 | 0.11 | 1.34695 | 1.34695 | 1.37295 | -83.76 | 11498.87 |
355 | 2010.04.21 08:35 | sell | 178 | 0.11 | 1.34220 | 1.34970 | 1.31770 | |
356 | 2010.04.21 09:40 | sell | 179 | 0.11 | 1.34400 | 1.35150 | 1.31890 | |
357 | 2010.04.21 16:30 | sell | 180 | 0.11 | 1.34020 | 1.34770 | 1.31480 | |
358 | 2010.04.27 22:34 | t/p | 179 | 0.11 | 1.31890 | 1.35150 | 1.31890 | 276.17 | 11775.04 |
359 | 2010.04.27 22:52 | t/p | 178 | 0.11 | 1.31770 | 1.34970 | 1.31770 | 269.57 | 12044.62 |
360 | 2010.04.28 00:30 | t/p | 180 | 0.11 | 1.31480 | 1.34770 | 1.31480 | 279.49 | 12324.10 |
361 | 2010.12.28 13:35 | sell | 181 | 0.11 | 1.32490 | 1.33240 | 1.29970 | |
362 | 2010.12.28 14:45 | close | 181 | 0.11 | 1.32465 | 1.33240 | 1.29970 | 2.75 | 12326.85 |
363 | 2010.12.28 14:45 | buy | 182 | 0.11 | 1.32465 | 1.31715 | 1.34375 | |
364 | 2010.12.28 16:34 | s/l | 182 | 0.11 | 1.31715 | 1.31715 | 1.34375 | -82.50 | 12244.35 |
365 | 2011.03.10 20:00 | sell | 183 | 0.11 | 1.38198 | 1.38948 | 1.35658 | |
366 | 2011.03.11 22:21 | s/l | 183 | 0.11 | 1.38948 | 1.38948 | 1.35658 | -82.49 | 12161.87 |
367 | 2011.12.21 12:55 | buy | 184 | 0.11 | 1.31203 | 1.30453 | 1.32983 | |
368 | 2011.12.21 15:16 | s/l | 184 | 0.11 | 1.30453 | 1.30453 | 1.32983 | -82.50 | 12079.37 |
369 | 2011.12.27 08:55 | buy | 185 | 0.11 | 1.30712 | 1.29962 | 1.31802 | |
370 | 2011.12.27 09:30 | buy | 186 | 0.11 | 1.30625 | 1.29875 | 1.31695 | |
371 | 2011.12.27 14:00 | buy | 187 | 0.11 | 1.30657 | 1.29907 | 1.31717 | |
372 | 2011.12.27 18:25 | close | 185 | 0.11 | 1.30730 | 1.29962 | 1.31802 | 1.98 | 12081.35 |
373 | 2011.12.27 18:25 | close | 186 | 0.11 | 1.30730 | 1.29875 | 1.31695 | 11.55 | 12092.90 |
374 | 2011.12.27 18:25 | close | 187 | 0.11 | 1.30730 | 1.29907 | 1.31717 | 8.03 | 12100.93 |
375 | 2011.12.27 18:25 | sell | 188 | 0.11 | 1.30730 | 1.31240 | 1.29290 | |
376 | 2011.12.27 19:00 | sell | 189 | 0.11 | 1.30732 | 1.31232 | 1.29342 | |
377 | 2011.12.27 19:40 | sell | 190 | 0.11 | 1.30757 | 1.31257 | 1.29367 | |
378 | 2011.12.28 18:33 | t/p | 190 | 0.11 | 1.29367 | 1.31257 | 1.29367 | 152.91 | 12253.84 |
379 | 2011.12.28 18:33 | t/p | 189 | 0.11 | 1.29342 | 1.31232 | 1.29342 | 152.91 | 12406.75 |
380 | 2011.12.28 18:33 | t/p | 188 | 0.11 | 1.29290 | 1.31240 | 1.29290 | 158.41 | 12565.16 |
381 | 2011.12.29 10:10 | buy | 191 | 0.11 | 1.29260 | 1.28510 | 1.31220 | |
382 | 2012.01.02 20:00 | close | 191 | 0.11 | 1.29301 | 1.28510 | 1.31220 | 3.25 | 12568.42 |
383 | 2012.01.02 20:00 | sell | 192 | 0.11 | 1.29301 | 1.30051 | 1.26921 | |
384 | 2012.01.02 20:45 | sell | 193 | 0.11 | 1.29285 | 1.30035 | 1.26905 | |
385 | 2012.01.03 09:21 | s/l | 193 | 0.11 | 1.30035 | 1.30035 | 1.26905 | -82.49 | 12485.93 |
386 | 2012.01.03 09:21 | s/l | 192 | 0.11 | 1.30051 | 1.30051 | 1.26921 | -82.49 | 12403.44 |
387 | 2012.01.03 10:40 | buy | 194 | 0.11 | 1.29774 | 1.29024 | 1.31064 | |
388 | 2012.01.03 14:55 | buy | 195 | 0.11 | 1.30232 | 1.29482 | 1.31692 | |
389 | 2012.01.04 15:06 | s/l | 195 | 0.11 | 1.29482 | 1.29482 | 1.31692 | -83.13 | 12320.31 |
390 | 2012.01.04 17:37 | s/l | 194 | 0.11 | 1.29024 | 1.29024 | 1.31064 | -83.13 | 12237.19 |
391 | 2012.04.03 20:35 | sell | 196 | 0.11 | 1.33352 | 1.34082 | 1.31302 | |
392 | 2012.04.04 09:30 | sell | 197 | 0.11 | 1.32107 | 1.32857 | 1.29147 | |
393 | 2012.04.04 15:23 | t/p | 196 | 0.11 | 1.31302 | 1.34082 | 1.31302 | 225.51 | 12462.70 |
394 | 2012.04.11 11:05 | close | 197 | 0.11 | 1.30993 | 1.32857 | 1.29147 | 122.63 | 12585.32 |
395 | 2012.04.11 11:05 | buy | 198 | 0.11 | 1.30993 | 1.30243 | 1.32863 | |
396 | 2012.04.12 05:45 | close | 198 | 0.11 | 1.31271 | 1.30243 | 1.32863 | 28.70 | 12614.02 |
397 | 2012.04.12 10:35 | buy | 199 | 0.11 | 1.31242 | 1.30492 | 1.32872 | |
398 | 2012.04.13 10:15 | close | 199 | 0.11 | 1.31789 | 1.30492 | 1.32872 | 59.54 | 12673.56 |
399 | 2012.04.13 10:15 | sell | 200 | 0.11 | 1.31789 | 1.32539 | 1.29349 | |
400 | 2012.04.23 18:40 | sell | 201 | 0.11 | 1.31316 | 1.32006 | 1.29386 | |
401 | 2012.04.23 19:10 | sell | 202 | 0.11 | 1.31339 | 1.32039 | 1.29389 | |
402 | 2012.04.24 16:42 | s/l | 201 | 0.11 | 1.32006 | 1.32006 | 1.29386 | -75.89 | 12597.68 |
403 | 2012.04.24 16:47 | s/l | 202 | 0.11 | 1.32039 | 1.32039 | 1.29389 | -76.99 | 12520.69 |
404 | 2012.04.25 18:45 | sell | 203 | 0.11 | 1.32076 | 1.32716 | 1.30266 | |
405 | 2012.04.26 10:33 | s/l | 200 | 0.11 | 1.32539 | 1.32539 | 1.29349 | -82.34 | 12438.35 |
406 | 2012.04.26 11:55 | close | 203 | 0.11 | 1.32377 | 1.32716 | 1.30266 | -33.07 | 12405.28 |
407 | 2012.04.26 11:55 | buy | 204 | 0.11 | 1.32377 | 1.31627 | 1.34107 | |
408 | 2012.04.26 12:30 | buy | 205 | 0.11 | 1.32296 | 1.31546 | 1.34046 | |
409 | 2012.04.26 13:00 | buy | 206 | 0.11 | 1.32228 | 1.31478 | 1.33968 | |
410 | 2012.04.27 09:19 | s/l | 204 | 0.11 | 1.31627 | 1.31627 | 1.34107 | -83.13 | 12322.15 |
411 | 2012.04.27 10:40 | close | 205 | 0.11 | 1.31824 | 1.31546 | 1.34046 | -52.55 | 12269.60 |
412 | 2012.04.27 10:40 | close | 206 | 0.11 | 1.31824 | 1.31478 | 1.33968 | -45.07 | 12224.53 |
413 | 2012.04.27 10:40 | sell | 207 | 0.11 | 1.31824 | 1.32574 | 1.29424 | |
414 | 2012.04.27 15:48 | s/l | 207 | 0.11 | 1.32574 | 1.32574 | 1.29424 | -82.50 | 12142.03 |
415 | 2012.05.02 10:20 | sell | 208 | 0.11 | 1.32261 | 1.32961 | 1.30291 | |
416 | 2012.05.02 19:30 | sell | 209 | 0.11 | 1.31578 | 1.32318 | 1.29508 | |
417 | 2012.05.02 20:30 | close | 208 | 0.11 | 1.31518 | 1.32961 | 1.30291 | 81.73 | 12223.76 |
418 | 2012.05.02 20:30 | close | 209 | 0.11 | 1.31518 | 1.32318 | 1.29508 | 6.60 | 12230.36 |
419 | 2012.05.02 20:30 | buy | 210 | 0.11 | 1.31518 | 1.30768 | 1.33068 | |
420 | 2012.05.03 09:10 | close | 210 | 0.11 | 1.31473 | 1.30768 | 1.33068 | -6.83 | 12223.53 |
421 | 2012.05.03 09:10 | sell | 211 | 0.11 | 1.31473 | 1.32193 | 1.29473 | |
422 | 2012.05.03 10:10 | sell | 212 | 0.11 | 1.31517 | 1.32237 | 1.29497 | |
423 | 2012.05.07 00:05 | close | 211 | 0.11 | 1.30235 | 1.32193 | 1.29473 | 136.20 | 12359.73 |
424 | 2012.05.07 00:05 | close | 212 | 0.11 | 1.30235 | 1.32237 | 1.29497 | 141.04 | 12500.78 |
425 | 2012.05.09 11:05 | sell | 213 | 0.11 | 1.29951 | 1.30701 | 1.27561 | |
426 | 2012.05.09 12:05 | close | 213 | 0.11 | 1.29715 | 1.30701 | 1.27561 | 25.96 | 12526.74 |
427 | 2012.05.09 12:05 | buy | 214 | 0.11 | 1.29715 | 1.28965 | 1.31485 | |
428 | 2012.05.14 00:10 | s/l | 214 | 0.11 | 1.28965 | 1.28965 | 1.31485 | -85.64 | 12441.10 |
429 | 2012.05.15 08:55 | sell | 215 | 0.11 | 1.28346 | 1.29036 | 1.26416 | |
430 | 2012.05.23 11:10 | t/p | 215 | 0.11 | 1.26416 | 1.29036 | 1.26416 | 212.40 | 12653.50 |
431 | 2012.06.28 14:20 | sell | 216 | 0.11 | 1.24435 | 1.25185 | 1.22115 | |
432 | 2012.06.29 06:00 | s/l | 216 | 0.11 | 1.25185 | 1.25185 | 1.22115 | -82.49 | 12571.01 |
433 | 2012.07.17 13:20 | buy | 217 | 0.11 | 1.22900 | 1.22150 | 1.24600 | |
434 | 2012.07.17 14:00 | buy | 218 | 0.11 | 1.22806 | 1.22056 | 1.24526 | |
435 | 2012.07.17 17:20 | s/l | 217 | 0.11 | 1.22150 | 1.22150 | 1.24600 | -82.50 | 12488.51 |
436 | 2012.07.17 17:31 | s/l | 218 | 0.11 | 1.22056 | 1.22056 | 1.24526 | -82.50 | 12406.01 |
437 | 2012.07.19 08:20 | buy | 219 | 0.11 | 1.22790 | 1.22040 | 1.24370 | |
438 | 2012.07.19 10:20 | close | 219 | 0.11 | 1.23171 | 1.22040 | 1.24370 | 41.91 | 12447.92 |
439 | 2012.07.19 17:45 | sell | 220 | 0.11 | 1.22617 | 1.23367 | 1.20227 | |
440 | 2012.07.19 19:20 | sell | 221 | 0.11 | 1.22672 | 1.23422 | 1.20292 | |
441 | 2012.07.20 08:15 | close | 220 | 0.11 | 1.22564 | 1.23367 | 1.20227 | 5.84 | 12453.76 |
442 | 2012.07.20 08:15 | close | 221 | 0.11 | 1.22564 | 1.23422 | 1.20292 | 11.89 | 12465.66 |
443 | 2012.07.20 08:15 | buy | 222 | 0.11 | 1.22564 | 1.21814 | 1.24614 | |
444 | 2012.07.20 10:10 | close | 222 | 0.11 | 1.22652 | 1.21814 | 1.24614 | 9.68 | 12475.34 |
445 | 2012.07.20 10:10 | sell | 223 | 0.11 | 1.22652 | 1.23402 | 1.19852 | |
446 | 2012.07.20 10:50 | sell | 224 | 0.11 | 1.22687 | 1.23437 | 1.19887 | |
447 | 2012.07.26 08:10 | sell | 225 | 0.11 | 1.21413 | 1.22163 | 1.18603 | |
448 | 2012.07.26 11:10 | close | 223 | 0.11 | 1.21335 | 1.23402 | 1.19852 | 144.94 | 12620.28 |
449 | 2012.07.26 11:10 | close | 224 | 0.11 | 1.21335 | 1.23437 | 1.19887 | 148.79 | 12769.07 |
450 | 2012.07.26 11:10 | close | 225 | 0.11 | 1.21335 | 1.22163 | 1.18603 | 8.58 | 12777.65 |
451 | 2012.07.26 11:10 | buy | 226 | 0.11 | 1.21335 | 1.20585 | 1.23225 | |
452 | 2012.07.26 17:09 | t/p | 226 | 0.11 | 1.23225 | 1.20585 | 1.23225 | 207.90 | 12985.55 |
453 | 2012.08.14 19:30 | sell | 227 | 0.11 | 1.23383 | 1.24033 | 1.21563 | |
454 | 2012.08.17 08:30 | sell | 228 | 0.11 | 1.23504 | 1.24124 | 1.21774 | |
455 | 2012.08.17 09:10 | sell | 229 | 0.11 | 1.23560 | 1.24180 | 1.21830 | |
456 | 2012.08.17 10:50 | close | 227 | 0.11 | 1.23523 | 1.24033 | 1.21563 | -15.34 | 12970.22 |
457 | 2012.08.17 10:50 | close | 228 | 0.11 | 1.23523 | 1.24124 | 1.21774 | -2.09 | 12968.13 |
458 | 2012.08.17 10:50 | close | 229 | 0.11 | 1.23523 | 1.24180 | 1.21830 | 4.07 | 12972.20 |
459 | 2012.08.17 10:50 | buy | 230 | 0.11 | 1.23523 | 1.22773 | 1.24793 | |
460 | 2012.08.21 09:25 | close | 230 | 0.11 | 1.23746 | 1.22773 | 1.24793 | 23.27 | 12995.47 |
461 | 2012.08.22 10:20 | sell | 231 | 0.11 | 1.24714 | 1.25394 | 1.22794 | |
462 | 2012.08.23 01:02 | s/l | 231 | 0.11 | 1.25394 | 1.25394 | 1.22794 | -74.76 | 12920.71 |
463 | 2012.08.29 10:30 | sell | 232 | 0.11 | 1.25574 | 1.26174 | 1.23884 | |
464 | 2012.08.29 13:25 | close | 232 | 0.11 | 1.25489 | 1.26174 | 1.23884 | 9.35 | 12930.06 |
465 | 2012.08.29 13:25 | buy | 233 | 0.11 | 1.25489 | 1.24739 | 1.26649 | |
466 | 2012.08.31 12:45 | close | 233 | 0.11 | 1.25855 | 1.24739 | 1.26649 | 37.75 | 12967.81 |
467 | 2012.09.05 11:35 | sell | 234 | 0.11 | 1.25267 | 1.25947 | 1.23347 | |
468 | 2012.09.05 14:06 | s/l | 234 | 0.11 | 1.25947 | 1.25947 | 1.23347 | -74.80 | 12893.01 |
469 | 2012.09.06 20:40 | sell | 235 | 0.11 | 1.26419 | 1.27169 | 1.24029 | |
470 | 2012.09.07 13:34 | s/l | 235 | 0.11 | 1.27169 | 1.27169 | 1.24029 | -82.49 | 12810.52 |
471 | 2012.09.24 20:10 | sell | 236 | 0.11 | 1.29190 | 1.29940 | 1.26870 | |
472 | 2012.09.25 08:15 | close | 236 | 0.11 | 1.29335 | 1.29940 | 1.26870 | -15.94 | 12794.58 |
473 | 2012.09.25 08:15 | buy | 237 | 0.11 | 1.29335 | 1.28585 | 1.30805 | |
474 | 2012.09.25 14:15 | close | 237 | 0.11 | 1.29236 | 1.28585 | 1.30805 | -10.89 | 12783.69 |
475 | 2012.09.25 14:15 | sell | 238 | 0.11 | 1.29236 | 1.29986 | 1.27056 | |
476 | 2012.09.26 19:05 | sell | 239 | 0.11 | 1.28577 | 1.29327 | 1.26447 | |
477 | 2012.09.26 19:45 | sell | 240 | 0.11 | 1.28617 | 1.29367 | 1.26487 | |
478 | 2012.09.28 05:08 | s/l | 239 | 0.11 | 1.29327 | 1.29327 | 1.26447 | -82.45 | 12701.24 |
479 | 2012.09.28 05:24 | s/l | 240 | 0.11 | 1.29367 | 1.29367 | 1.26487 | -82.45 | 12618.79 |
480 | 2012.09.28 08:10 | close | 238 | 0.11 | 1.29303 | 1.29986 | 1.27056 | -7.31 | 12611.48 |
481 | 2012.09.28 08:10 | buy | 241 | 0.11 | 1.29303 | 1.28553 | 1.31053 | |
482 | 2012.09.28 17:28 | s/l | 241 | 0.11 | 1.28553 | 1.28553 | 1.31053 | -82.50 | 12528.98 |
483 | 2012.10.01 19:05 | buy | 242 | 0.11 | 1.28987 | 1.28237 | 1.30877 | |
484 | 2012.10.01 19:50 | buy | 243 | 0.11 | 1.28868 | 1.28118 | 1.30758 | |
485 | 2012.10.04 09:00 | buy | 244 | 0.11 | 1.29231 | 1.28481 | 1.30641 | |
486 | 2012.10.04 10:10 | close | 242 | 0.11 | 1.29502 | 1.28237 | 1.30877 | 53.51 | 12582.49 |
487 | 2012.10.04 10:10 | close | 243 | 0.11 | 1.29502 | 1.28118 | 1.30758 | 66.60 | 12649.10 |
488 | 2012.10.04 10:10 | close | 244 | 0.11 | 1.29502 | 1.28481 | 1.30641 | 29.81 | 12678.91 |
489 | 2012.10.09 09:40 | buy | 245 | 0.11 | 1.29823 | 1.29073 | 1.30923 | |
490 | 2012.10.09 10:49 | s/l | 245 | 0.11 | 1.29073 | 1.29073 | 1.30923 | -82.50 | 12596.41 |
491 | 2012.10.10 08:05 | sell | 246 | 0.11 | 1.28613 | 1.29363 | 1.25933 | |
492 | 2012.10.10 09:55 | sell | 247 | 0.11 | 1.28660 | 1.29410 | 1.25960 | |
493 | 2012.10.10 10:25 | sell | 248 | 0.11 | 1.28749 | 1.29499 | 1.26009 | |
494 | 2012.10.10 12:40 | close | 246 | 0.11 | 1.28556 | 1.29363 | 1.25933 | 6.27 | 12602.68 |
495 | 2012.10.10 12:40 | close | 247 | 0.11 | 1.28556 | 1.29410 | 1.25960 | 11.44 | 12614.12 |
496 | 2012.10.10 12:40 | close | 248 | 0.11 | 1.28556 | 1.29499 | 1.26009 | 21.23 | 12635.35 |
497 | 2012.10.10 12:40 | buy | 249 | 0.11 | 1.28556 | 1.27806 | 1.30366 | |
498 | 2012.10.10 15:25 | close | 249 | 0.11 | 1.28939 | 1.27806 | 1.30366 | 42.13 | 12677.48 |
499 | 2012.10.17 12:45 | sell | 250 | 0.11 | 1.31153 | 1.31903 | 1.28593 | |
500 | 2012.10.17 13:25 | sell | 251 | 0.11 | 1.31179 | 1.31929 | 1.28749 | |
501 | 2012.10.17 16:35 | close | 250 | 0.11 | 1.31080 | 1.31903 | 1.28593 | 8.03 | 12685.51 |
502 | 2012.10.17 16:35 | close | 251 | 0.11 | 1.31080 | 1.31929 | 1.28749 | 10.89 | 12696.40 |
503 | 2012.10.17 16:35 | buy | 252 | 0.11 | 1.31080 | 1.30330 | 1.32790 | |
504 | 2012.10.19 15:14 | s/l | 252 | 0.11 | 1.30330 | 1.30330 | 1.32790 | -85.01 | 12611.38 |
505 | 2012.10.24 18:45 | buy | 253 | 0.11 | 1.29502 | 1.28752 | 1.30952 | |
506 | 2012.10.29 18:20 | buy | 254 | 0.11 | 1.28991 | 1.28241 | 1.30171 | |
507 | 2012.10.30 19:30 | buy | 255 | 0.11 | 1.29668 | 1.28918 | 1.30918 | |
508 | 2012.10.31 10:15 | close | 253 | 0.11 | 1.29901 | 1.28752 | 1.30952 | 39.50 | 12650.88 |
509 | 2012.10.31 10:15 | close | 254 | 0.11 | 1.29901 | 1.28241 | 1.30171 | 98.84 | 12749.73 |
510 | 2012.10.31 10:15 | close | 255 | 0.11 | 1.29901 | 1.28918 | 1.30918 | 25.00 | 12774.73 |
511 | 2012.11.05 18:15 | sell | 256 | 0.11 | 1.27919 | 1.28609 | 1.25989 | |
512 | 2012.11.07 06:06 | s/l | 256 | 0.11 | 1.28609 | 1.28609 | 1.25989 | -75.88 | 12698.85 |
513 | 2012.11.07 19:40 | sell | 257 | 0.11 | 1.27703 | 1.28453 | 1.25163 | |
514 | 2012.11.08 11:25 | close | 257 | 0.11 | 1.27507 | 1.28453 | 1.25163 | 21.60 | 12720.45 |
515 | 2012.11.08 11:25 | buy | 258 | 0.11 | 1.27507 | 1.26757 | 1.29107 | |
516 | 2012.11.09 05:30 | close | 258 | 0.11 | 1.27788 | 1.26757 | 1.29107 | 30.28 | 12750.73 |
517 | 2012.11.12 18:00 | buy | 259 | 0.11 | 1.27120 | 1.26370 | 1.28320 | |
518 | 2012.11.13 11:25 | close | 259 | 0.11 | 1.26864 | 1.26370 | 1.28320 | -28.79 | 12721.94 |
519 | 2012.11.13 11:25 | sell | 260 | 0.11 | 1.26864 | 1.27354 | 1.25474 | |
520 | 2012.11.13 15:30 | close | 260 | 0.11 | 1.26867 | 1.27354 | 1.25474 | -0.33 | 12721.61 |
521 | 2012.11.13 15:30 | buy | 261 | 0.11 | 1.26867 | 1.26117 | 1.28077 | |
522 | 2012.11.13 16:10 | buy | 262 | 0.11 | 1.26773 | 1.26023 | 1.28003 | |
523 | 2012.11.15 17:19 | t/p | 262 | 0.11 | 1.28003 | 1.26023 | 1.28003 | 132.79 | 12854.40 |
524 | 2012.11.15 20:15 | buy | 263 | 0.11 | 1.27727 | 1.26977 | 1.29127 | |
525 | 2012.11.16 17:12 | s/l | 263 | 0.11 | 1.26977 | 1.26977 | 1.29127 | -83.13 | 12771.28 |
526 | 2012.11.19 17:45 | t/p | 261 | 0.11 | 1.28077 | 1.26117 | 1.28077 | 129.33 | 12900.61 |
527 | 2012.11.20 08:05 | buy | 264 | 0.11 | 1.27920 | 1.27170 | 1.29420 | |
528 | 2012.11.20 14:45 | buy | 265 | 0.11 | 1.28015 | 1.27265 | 1.29675 | |
529 | 2012.11.20 16:05 | buy | 266 | 0.11 | 1.27960 | 1.27210 | 1.29700 | |
530 | 2012.11.22 01:10 | close | 264 | 0.11 | 1.28422 | 1.27170 | 1.29420 | 52.71 | 12953.32 |
531 | 2012.11.22 01:10 | close | 265 | 0.11 | 1.28422 | 1.27265 | 1.29675 | 42.26 | 12995.58 |
532 | 2012.11.22 01:10 | close | 266 | 0.11 | 1.28422 | 1.27210 | 1.29700 | 48.31 | 13043.89 |
533 | 2012.11.23 10:35 | buy | 267 | 0.11 | 1.28867 | 1.28117 | 1.30227 | |
534 | 2012.11.23 17:30 | close | 267 | 0.11 | 1.29652 | 1.28117 | 1.30227 | 86.35 | 13130.24 |
535 | 2012.11.28 10:10 | sell | 268 | 0.11 | 1.29327 | 1.29957 | 1.27567 | |
536 | 2012.11.28 19:20 | sell | 269 | 0.11 | 1.29303 | 1.29903 | 1.27633 | |
537 | 2012.11.29 11:56 | s/l | 269 | 0.11 | 1.29903 | 1.29903 | 1.27633 | -65.96 | 13064.28 |
538 | 2012.11.29 14:42 | s/l | 268 | 0.11 | 1.29957 | 1.29957 | 1.27567 | -69.26 | 12995.01 |
539 | 2012.12.03 20:00 | buy | 270 | 0.11 | 1.30554 | 1.29804 | 1.32044 | |
540 | 2012.12.04 12:10 | buy | 271 | 0.11 | 1.30628 | 1.29878 | 1.31978 | |
541 | 2012.12.05 02:20 | close | 270 | 0.11 | 1.31117 | 1.29804 | 1.32044 | 60.67 | 13055.69 |
542 | 2012.12.05 02:20 | close | 271 | 0.11 | 1.31117 | 1.29878 | 1.31978 | 53.16 | 13108.85 |
543 | 2012.12.06 10:30 | sell | 272 | 0.11 | 1.30542 | 1.31102 | 1.28962 | |
544 | 2012.12.07 15:30 | t/p | 272 | 0.11 | 1.28962 | 1.31102 | 1.28962 | 173.81 | 13282.66 |
545 | 2012.12.11 09:35 | buy | 273 | 0.11 | 1.29409 | 1.28659 | 1.30539 | |
546 | 2012.12.12 08:50 | close | 273 | 0.11 | 1.30035 | 1.28659 | 1.30539 | 68.23 | 13350.90 |
547 | 2012.12.12 08:50 | sell | 274 | 0.11 | 1.30035 | 1.30615 | 1.28415 | |
548 | 2012.12.12 10:05 | sell | 275 | 0.11 | 1.30053 | 1.30623 | 1.28453 | |
549 | 2012.12.12 19:28 | s/l | 274 | 0.11 | 1.30615 | 1.30615 | 1.28415 | -63.80 | 13287.10 |
550 | 2012.12.12 19:28 | s/l | 275 | 0.11 | 1.30623 | 1.30623 | 1.28453 | -62.70 | 13224.40 |
551 | 2012.12.13 10:10 | buy | 276 | 0.11 | 1.30786 | 1.30036 | 1.32176 | |
552 | 2012.12.13 10:45 | buy | 277 | 0.11 | 1.30676 | 1.29926 | 1.32066 | |
553 | 2012.12.14 19:15 | close | 276 | 0.11 | 1.31619 | 1.30036 | 1.32176 | 91.00 | 13315.40 |
554 | 2012.12.14 19:15 | close | 277 | 0.11 | 1.31619 | 1.29926 | 1.32066 | 103.10 | 13418.50 |
555 | 2012.12.17 19:45 | buy | 278 | 0.11 | 1.31616 | 1.30866 | 1.33076 | |
556 | 2012.12.18 18:00 | close | 278 | 0.11 | 1.32114 | 1.30866 | 1.33076 | 54.15 | 13472.65 |
557 | 2012.12.21 09:05 | buy | 279 | 0.11 | 1.31882 | 1.31132 | 1.33602 | |
558 | 2012.12.24 10:35 | close | 279 | 0.11 | 1.32144 | 1.31132 | 1.33602 | 28.19 | 13500.84 |
559 | 2012.12.26 09:05 | sell | 280 | 0.11 | 1.31922 | 1.32422 | 1.30522 | |
560 | 2012.12.26 09:45 | sell | 281 | 0.11 | 1.31921 | 1.32421 | 1.30521 | |
561 | 2012.12.26 10:15 | sell | 282 | 0.11 | 1.31969 | 1.32469 | 1.30579 | |
562 | 2012.12.26 16:49 | s/l | 281 | 0.11 | 1.32421 | 1.32421 | 1.30521 | -55.00 | 13445.84 |
563 | 2012.12.26 16:49 | s/l | 280 | 0.11 | 1.32422 | 1.32422 | 1.30522 | -55.00 | 13390.84 |
564 | 2012.12.26 16:55 | s/l | 282 | 0.11 | 1.32469 | 1.32469 | 1.30579 | -55.00 | 13335.84 |
565 | 2012.12.26 18:40 | buy | 283 | 0.11 | 1.32181 | 1.31431 | 1.33551 | |
566 | 2012.12.27 08:40 | close | 283 | 0.11 | 1.32418 | 1.31431 | 1.33551 | 24.19 | 13360.03 |
567 | 2012.12.28 10:25 | buy | 284 | 0.11 | 1.32421 | 1.31671 | 1.33821 | |
568 | 2012.12.28 12:29 | s/l | 284 | 0.11 | 1.31671 | 1.31671 | 1.33821 | -82.50 | 13277.53 |
569 | 2012.12.31 18:00 | buy | 285 | 0.11 | 1.31809 | 1.31059 | 1.33259 | |
570 | 2013.01.03 08:25 | close | 285 | 0.11 | 1.31454 | 1.31059 | 1.33259 | -42.19 | 13235.34 |
571 | 2013.01.03 08:25 | sell | 286 | 0.11 | 1.31454 | 1.32204 | 1.28414 | |
572 | 2013.01.03 10:15 | sell | 287 | 0.11 | 1.31498 | 1.32248 | 1.28888 | |
573 | 2013.01.03 12:05 | close | 286 | 0.11 | 1.31346 | 1.32204 | 1.28414 | 11.88 | 13247.22 |
574 | 2013.01.03 12:05 | close | 287 | 0.11 | 1.31346 | 1.32248 | 1.28888 | 16.72 | 13263.94 |
575 | 2013.01.03 12:05 | buy | 288 | 0.11 | 1.31346 | 1.30596 | 1.33256 | |
576 | 2013.01.03 18:20 | close | 288 | 0.11 | 1.31150 | 1.30596 | 1.33256 | -21.56 | 13242.38 |
577 | 2013.01.03 18:20 | sell | 289 | 0.11 | 1.31150 | 1.31900 | 1.28420 | |
578 | 2013.01.04 09:05 | close | 289 | 0.11 | 1.30301 | 1.31900 | 1.28420 | 93.40 | 13335.79 |
579 | 2013.01.04 09:05 | buy | 290 | 0.11 | 1.30301 | 1.29551 | 1.32231 | |
580 | 2013.01.10 08:35 | close | 290 | 0.11 | 1.30534 | 1.29551 | 1.32231 | 21.86 | 13357.65 |
581 | 2013.01.10 08:35 | sell | 291 | 0.11 | 1.30534 | 1.31204 | 1.28644 | |
582 | 2013.01.10 09:25 | sell | 292 | 0.11 | 1.30617 | 1.31297 | 1.28697 | |
583 | 2013.01.10 15:07 | s/l | 291 | 0.11 | 1.31204 | 1.31204 | 1.28644 | -73.70 | 13283.95 |
584 | 2013.01.10 15:42 | s/l | 292 | 0.11 | 1.31297 | 1.31297 | 1.28697 | -74.80 | 13209.15 |
585 | 2013.01.18 10:25 | buy | 293 | 0.11 | 1.33700 | 1.32950 | 1.35410 | |
586 | 2013.01.18 17:48 | s/l | 293 | 0.11 | 1.32950 | 1.32950 | 1.35410 | -82.50 | 13126.65 |
587 | 2013.01.23 11:20 | sell | 294 | 0.11 | 1.33173 | 1.33923 | 1.30773 | |
588 | 2013.01.23 16:05 | close | 294 | 0.11 | 1.33207 | 1.33923 | 1.30773 | -3.74 | 13122.91 |
589 | 2013.01.23 16:05 | buy | 295 | 0.11 | 1.33207 | 1.32457 | 1.34697 | |
590 | 2013.01.23 20:10 | close | 295 | 0.11 | 1.33094 | 1.32457 | 1.34697 | -12.43 | 13110.48 |
591 | 2013.01.23 20:10 | sell | 296 | 0.11 | 1.33094 | 1.33844 | 1.30774 | |
592 | 2013.01.24 15:10 | sell | 297 | 0.11 | 1.33392 | 1.34142 | 1.30792 | |
593 | 2013.01.24 18:05 | s/l | 296 | 0.11 | 1.33844 | 1.33844 | 1.30774 | -82.46 | 13028.02 |
594 | 2013.01.25 08:00 | sell | 298 | 0.11 | 1.33670 | 1.34420 | 1.31300 | |
595 | 2013.01.25 08:50 | sell | 299 | 0.11 | 1.33712 | 1.34462 | 1.31342 | |
596 | 2013.01.25 09:06 | s/l | 297 | 0.11 | 1.34142 | 1.34142 | 1.30792 | -82.49 | 12945.53 |
597 | 2013.01.25 11:16 | s/l | 298 | 0.11 | 1.34420 | 1.34420 | 1.31300 | -82.50 | 12863.03 |
598 | 2013.01.25 12:03 | s/l | 299 | 0.11 | 1.34462 | 1.34462 | 1.31342 | -82.50 | 12780.53 |
599 | 2013.01.30 08:55 | sell | 300 | 0.11 | 1.34911 | 1.35591 | 1.32991 | |
600 | 2013.01.30 12:54 | s/l | 300 | 0.11 | 1.35591 | 1.35591 | 1.32991 | -74.80 | 12705.73 |
601 | 2013.01.31 08:20 | buy | 301 | 0.11 | 1.35687 | 1.34937 | 1.37137 | |
602 | 2013.01.31 16:55 | close | 301 | 0.11 | 1.35728 | 1.34937 | 1.37137 | 4.51 | 12710.24 |
603 | 2013.01.31 16:55 | sell | 302 | 0.11 | 1.35728 | 1.36388 | 1.33888 | |
604 | 2013.01.31 20:30 | close | 302 | 0.11 | 1.35755 | 1.36388 | 1.33888 | -2.97 | 12707.27 |
605 | 2013.01.31 20:30 | buy | 303 | 0.11 | 1.35755 | 1.35005 | 1.37065 | |
606 | 2013.02.01 01:55 | close | 303 | 0.11 | 1.36091 | 1.35005 | 1.37065 | 36.33 | 12743.60 |
607 | 2013.02.21 19:00 | buy | 304 | 0.11 | 1.32047 | 1.31297 | 1.34257 | |
608 | 2013.02.21 20:05 | buy | 305 | 0.11 | 1.31917 | 1.31167 | 1.34127 | |
609 | 2013.02.25 15:05 | close | 304 | 0.11 | 1.33101 | 1.31297 | 1.34257 | 114.68 | 12858.29 |
610 | 2013.02.25 15:05 | close | 305 | 0.11 | 1.33101 | 1.31167 | 1.34127 | 128.98 | 12987.27 |
611 | 2013.03.05 12:25 | buy | 306 | 0.11 | 1.30471 | 1.29721 | 1.31971 | |
612 | 2013.03.06 08:35 | buy | 307 | 0.11 | 1.30583 | 1.29833 | 1.32003 | |
613 | 2013.03.06 13:55 | close | 306 | 0.11 | 1.30425 | 1.29721 | 1.31971 | -5.69 | 12981.58 |
614 | 2013.03.06 13:55 | close | 307 | 0.11 | 1.30425 | 1.29833 | 1.32003 | -17.38 | 12964.20 |
615 | 2013.03.06 13:55 | sell | 308 | 0.11 | 1.30425 | 1.31045 | 1.28675 | |
616 | 2013.03.07 09:05 | close | 308 | 0.11 | 1.29913 | 1.31045 | 1.28675 | 56.36 | 13020.56 |
617 | 2013.03.07 09:05 | buy | 309 | 0.11 | 1.29913 | 1.29163 | 1.31223 | |
618 | 2013.03.07 09:35 | buy | 310 | 0.11 | 1.29854 | 1.29104 | 1.31164 | |
619 | 2013.03.07 20:59 | t/p | 310 | 0.11 | 1.31164 | 1.29104 | 1.31164 | 144.10 | 13164.66 |
620 | 2013.03.08 12:47 | t/p | 309 | 0.11 | 1.31223 | 1.29163 | 1.31223 | 143.47 | 13308.13 |
621 | 2013.03.18 20:55 | buy | 311 | 0.11 | 1.29525 | 1.28775 | 1.32135 | |
622 | 2013.03.19 19:00 | s/l | 311 | 0.11 | 1.28775 | 1.28775 | 1.32135 | -83.13 | 13225.01 |
623 | 2013.04.02 08:30 | buy | 312 | 0.11 | 1.28596 | 1.27846 | 1.29746 | |
624 | 2013.04.02 09:15 | buy | 313 | 0.11 | 1.28544 | 1.27794 | 1.29674 | |
625 | 2013.04.02 13:15 | close | 312 | 0.11 | 1.28496 | 1.27846 | 1.29746 | -11.00 | 13214.01 |
626 | 2013.04.02 13:15 | close | 313 | 0.11 | 1.28496 | 1.27794 | 1.29674 | -5.28 | 13208.73 |
627 | 2013.04.02 13:15 | sell | 314 | 0.11 | 1.28496 | 1.29146 | 1.26676 | |
628 | 2013.04.02 15:05 | sell | 315 | 0.11 | 1.28438 | 1.29108 | 1.26568 | |
629 | 2013.04.02 18:00 | sell | 316 | 0.11 | 1.28384 | 1.29054 | 1.26514 | |
630 | 2013.04.02 20:00 | close | 314 | 0.11 | 1.28266 | 1.29146 | 1.26676 | 25.30 | 13234.03 |
631 | 2013.04.02 20:00 | close | 315 | 0.11 | 1.28266 | 1.29108 | 1.26568 | 18.92 | 13252.95 |
632 | 2013.04.02 20:00 | close | 316 | 0.11 | 1.28266 | 1.29054 | 1.26514 | 12.98 | 13265.93 |
633 | 2013.04.02 20:00 | buy | 317 | 0.11 | 1.28266 | 1.27516 | 1.29606 | |
634 | 2013.04.03 11:20 | close | 317 | 0.11 | 1.28095 | 1.27516 | 1.29606 | -19.44 | 13246.49 |
635 | 2013.04.03 11:20 | sell | 318 | 0.11 | 1.28095 | 1.28695 | 1.26425 | |
636 | 2013.04.03 12:00 | sell | 319 | 0.11 | 1.28151 | 1.28711 | 1.26571 | |
637 | 2013.04.03 14:05 | close | 318 | 0.11 | 1.28156 | 1.28695 | 1.26425 | -6.71 | 13239.78 |
638 | 2013.04.03 14:05 | close | 319 | 0.11 | 1.28156 | 1.28711 | 1.26571 | -0.55 | 13239.23 |
639 | 2013.04.03 14:05 | buy | 320 | 0.11 | 1.28156 | 1.27406 | 1.29276 | |
640 | 2013.04.04 20:35 | close | 320 | 0.11 | 1.29233 | 1.27406 | 1.29276 | 116.59 | 13355.81 |
641 | 2013.04.17 08:15 | sell | 321 | 0.11 | 1.31800 | 1.32550 | 1.29280 | |
642 | 2013.04.17 11:35 | sell | 322 | 0.11 | 1.31825 | 1.32575 | 1.29325 | |
643 | 2013.04.25 16:15 | close | 321 | 0.11 | 1.30632 | 1.32550 | 1.29280 | 128.60 | 13484.42 |
644 | 2013.04.25 16:15 | close | 322 | 0.11 | 1.30632 | 1.32575 | 1.29325 | 131.35 | 13615.77 |
645 | 2013.04.25 16:15 | buy | 323 | 0.11 | 1.30632 | 1.29882 | 1.32082 | |
646 | 2013.04.30 08:20 | close | 323 | 0.11 | 1.30994 | 1.29882 | 1.32082 | 37.94 | 13653.71 |
647 | 2013.04.30 08:20 | sell | 324 | 0.11 | 1.30994 | 1.31604 | 1.29284 | |
648 | 2013.04.30 09:25 | close | 324 | 0.11 | 1.30900 | 1.31604 | 1.29284 | 10.34 | 13664.05 |
649 | 2013.04.30 09:25 | buy | 325 | 0.11 | 1.30900 | 1.30150 | 1.32230 | |
650 | 2013.04.30 18:00 | close | 325 | 0.11 | 1.31847 | 1.30150 | 1.32230 | 104.17 | 13768.22 |
651 | 2013.04.30 19:35 | buy | 326 | 0.11 | 1.31521 | 1.30771 | 1.33171 | |
652 | 2013.05.01 09:50 | close | 326 | 0.11 | 1.31707 | 1.30771 | 1.33171 | 19.83 | 13788.05 |
653 | 2013.05.01 09:50 | sell | 327 | 0.11 | 1.31707 | 1.32457 | 1.29467 | |
654 | 2013.05.10 18:10 | t/p | 327 | 0.11 | 1.29467 | 1.32457 | 1.29467 | 246.54 | 14034.59 |
655 | 2013.05.21 09:50 | buy | 328 | 0.11 | 1.28833 | 1.28083 | 1.30233 | |
656 | 2013.05.22 01:40 | close | 328 | 0.11 | 1.29223 | 1.28083 | 1.30233 | 42.27 | 14076.86 |
657 | 2013.05.22 15:10 | buy | 329 | 0.11 | 1.29227 | 1.28477 | 1.30727 | |
658 | 2013.05.22 17:10 | close | 329 | 0.11 | 1.29894 | 1.28477 | 1.30727 | 73.37 | 14150.23 |
659 | 2013.05.23 09:05 | buy | 330 | 0.11 | 1.28323 | 1.27573 | 1.30373 | |
660 | 2013.05.24 11:30 | close | 330 | 0.11 | 1.29843 | 1.27573 | 1.30373 | 166.57 | 14316.80 |
661 | 2013.05.28 09:55 | buy | 331 | 0.11 | 1.29099 | 1.28349 | 1.30199 | |
662 | 2013.05.28 16:15 | buy | 332 | 0.11 | 1.29201 | 1.28451 | 1.30591 | |
663 | 2013.05.28 17:00 | buy | 333 | 0.11 | 1.29104 | 1.28354 | 1.30534 | |
664 | 2013.05.29 02:18 | s/l | 332 | 0.11 | 1.28451 | 1.28451 | 1.30591 | -83.13 | 14233.67 |
665 | 2013.05.29 08:15 | buy | 334 | 0.11 | 1.28483 | 1.27733 | 1.30043 | |
666 | 2013.05.29 09:15 | close | 331 | 0.11 | 1.28550 | 1.28349 | 1.30199 | -61.02 | 14172.66 |
667 | 2013.05.29 09:15 | close | 333 | 0.11 | 1.28550 | 1.28354 | 1.30534 | -61.57 | 14111.09 |
668 | 2013.05.29 09:15 | close | 334 | 0.11 | 1.28550 | 1.27733 | 1.30043 | 7.37 | 14118.46 |
669 | 2013.05.29 09:15 | sell | 335 | 0.11 | 1.28550 | 1.29300 | 1.26400 | |
670 | 2013.05.29 13:50 | s/l | 335 | 0.11 | 1.29300 | 1.29300 | 1.26400 | -82.50 | 14035.96 |
671 | 2013.05.30 14:30 | buy | 336 | 0.11 | 1.29729 | 1.28979 | 1.31629 | |
672 | 2013.05.31 08:30 | close | 336 | 0.11 | 1.30393 | 1.28979 | 1.31629 | 72.41 | 14108.37 |
673 | 2013.05.31 08:30 | sell | 337 | 0.11 | 1.30393 | 1.31143 | 1.27703 | |
674 | 2013.06.05 15:18 | s/l | 337 | 0.11 | 1.31143 | 1.31143 | 1.27703 | -82.46 | 14025.91 |
675 | 2013.06.18 10:35 | sell | 338 | 0.11 | 1.33488 | 1.34098 | 1.31768 | |
676 | 2013.06.18 18:24 | s/l | 338 | 0.11 | 1.34098 | 1.34098 | 1.31768 | -67.10 | 13958.81 |
677 | 2013.06.19 08:05 | sell | 339 | 0.11 | 1.33926 | 1.34676 | 1.31606 | |
678 | 2013.06.19 09:05 | sell | 340 | 0.11 | 1.33952 | 1.34702 | 1.31652 | |
679 | 2013.06.20 09:05 | sell | 341 | 0.11 | 1.32616 | 1.33366 | 1.30066 | |
680 | 2013.06.20 17:02 | t/p | 340 | 0.11 | 1.31652 | 1.34702 | 1.31652 | 253.04 | 14211.84 |
681 | 2013.06.20 19:00 | sell | 342 | 0.11 | 1.32122 | 1.32872 | 1.28582 | |
682 | 2013.06.21 15:32 | t/p | 339 | 0.11 | 1.31606 | 1.34676 | 1.31606 | 255.25 | 14467.09 |
683 | 2013.06.26 17:59 | t/p | 341 | 0.11 | 1.30066 | 1.33366 | 1.30066 | 280.55 | 14747.64 |
684 | 2013.07.01 18:30 | sell | 343 | 0.11 | 1.30549 | 1.31199 | 1.28729 | |
685 | 2013.07.02 08:35 | sell | 344 | 0.11 | 1.30648 | 1.31238 | 1.28988 | |
686 | 2013.07.02 10:35 | close | 342 | 0.11 | 1.30595 | 1.32872 | 1.28582 | 168.09 | 14915.74 |
687 | 2013.07.02 10:35 | close | 343 | 0.11 | 1.30595 | 1.31199 | 1.28729 | -5.05 | 14910.69 |
688 | 2013.07.02 10:35 | close | 344 | 0.11 | 1.30595 | 1.31238 | 1.28988 | 5.83 | 14916.52 |
689 | 2013.07.02 10:35 | buy | 345 | 0.11 | 1.30595 | 1.29845 | 1.31845 | |
690 | 2013.07.02 20:40 | buy | 346 | 0.11 | 1.30023 | 1.29273 | 1.31433 | |
691 | 2013.07.02 21:39 | s/l | 345 | 0.11 | 1.29845 | 1.29845 | 1.31845 | -82.50 | 14834.02 |
692 | 2013.07.03 09:40 | close | 346 | 0.11 | 1.29768 | 1.29273 | 1.31433 | -28.68 | 14805.34 |
693 | 2013.07.03 09:40 | sell | 347 | 0.11 | 1.29768 | 1.30518 | 1.27618 | |
694 | 2013.07.03 12:05 | sell | 348 | 0.11 | 1.29576 | 1.30326 | 1.27356 | |
695 | 2013.07.03 14:20 | sell | 349 | 0.11 | 1.29692 | 1.30442 | 1.27422 | |
696 | 2013.07.09 17:50 | close | 347 | 0.11 | 1.27820 | 1.30518 | 1.27618 | 214.35 | 15019.69 |
697 | 2013.07.09 17:50 | close | 348 | 0.11 | 1.27820 | 1.30326 | 1.27356 | 193.23 | 15212.93 |
698 | 2013.07.09 17:50 | close | 349 | 0.11 | 1.27820 | 1.30442 | 1.27422 | 205.99 | 15418.92 |
699 | 2013.07.23 17:20 | sell | 350 | 0.11 | 1.31963 | 1.32503 | 1.30433 | |
700 | 2013.07.24 10:34 | s/l | 350 | 0.11 | 1.32503 | 1.32503 | 1.30433 | -59.39 | 15359.53 |
701 | 2013.07.24 15:35 | buy | 351 | 0.11 | 1.32226 | 1.31476 | 1.33686 | |
702 | 2013.07.31 18:25 | close | 351 | 0.11 | 1.32760 | 1.31476 | 1.33686 | 54.35 | 15413.88 |
703 | 2013.07.31 18:25 | sell | 352 | 0.11 | 1.32760 | 1.33510 | 1.30560 | |
704 | 2013.07.31 18:55 | sell | 353 | 0.11 | 1.32782 | 1.33532 | 1.30582 | |
705 | 2013.08.01 16:30 | sell | 354 | 0.11 | 1.32542 | 1.33292 | 1.29772 | |
706 | 2013.08.01 18:50 | close | 352 | 0.11 | 1.32177 | 1.33510 | 1.30560 | 64.17 | 15478.05 |
707 | 2013.08.01 18:50 | close | 353 | 0.11 | 1.32177 | 1.33532 | 1.30582 | 66.59 | 15544.63 |
708 | 2013.08.01 18:50 | close | 354 | 0.11 | 1.32177 | 1.33292 | 1.29772 | 40.15 | 15584.78 |
709 | 2013.08.01 18:50 | buy | 355 | 0.11 | 1.32177 | 1.31427 | 1.34237 | |
710 | 2013.08.06 12:40 | close | 355 | 0.11 | 1.32822 | 1.31427 | 1.34237 | 69.07 | 15653.85 |
711 | 2013.08.07 08:40 | sell | 356 | 0.11 | 1.33016 | 1.33626 | 1.31296 | |
712 | 2013.08.07 13:00 | sell | 357 | 0.11 | 1.32844 | 1.33494 | 1.31014 | |
713 | 2013.08.08 08:00 | sell | 358 | 0.11 | 1.33413 | 1.34083 | 1.31543 | |
714 | 2013.08.08 08:35 | s/l | 357 | 0.11 | 1.33494 | 1.33494 | 1.31014 | -71.46 | 15582.39 |
715 | 2013.08.08 10:00 | s/l | 356 | 0.11 | 1.33626 | 1.33626 | 1.31296 | -67.06 | 15515.33 |
716 | 2013.08.09 08:00 | sell | 359 | 0.11 | 1.33826 | 1.34326 | 1.32426 | |
717 | 2013.08.12 19:45 | sell | 360 | 0.11 | 1.33105 | 1.33655 | 1.31565 | |
718 | 2013.08.13 17:04 | t/p | 359 | 0.11 | 1.32426 | 1.34326 | 1.32426 | 154.02 | 15669.35 |
719 | 2013.08.14 15:35 | sell | 361 | 0.11 | 1.32539 | 1.33139 | 1.30859 | |
720 | 2013.08.15 20:14 | s/l | 361 | 0.11 | 1.33139 | 1.33139 | 1.30859 | -65.96 | 15603.39 |
721 | 2013.08.16 10:30 | sell | 362 | 0.11 | 1.33487 | 1.34237 | 1.31137 | |
722 | 2013.08.16 15:42 | s/l | 360 | 0.11 | 1.33655 | 1.33655 | 1.31565 | -60.43 | 15542.96 |
723 | 2013.08.20 09:40 | close | 358 | 0.11 | 1.33390 | 1.34083 | 1.31543 | 2.65 | 15545.61 |
724 | 2013.08.20 09:40 | close | 362 | 0.11 | 1.33390 | 1.34237 | 1.31137 | 10.69 | 15556.31 |
725 | 2013.08.20 09:40 | buy | 363 | 0.11 | 1.33390 | 1.32690 | 1.34340 | |
726 | 2013.08.20 10:15 | buy | 364 | 0.11 | 1.33331 | 1.32611 | 1.34301 | |
727 | 2013.08.20 15:31 | t/p | 364 | 0.11 | 1.34301 | 1.32611 | 1.34301 | 106.70 | 15663.01 |
728 | 2013.08.20 15:31 | t/p | 363 | 0.11 | 1.34340 | 1.32690 | 1.34340 | 104.50 | 15767.51 |
729 | 2013.08.22 08:10 | sell | 365 | 0.11 | 1.33417 | 1.34167 | 1.31307 | |
730 | 2013.08.22 16:50 | sell | 366 | 0.11 | 1.33446 | 1.34196 | 1.31086 | |
731 | 2013.08.22 18:00 | sell | 367 | 0.11 | 1.33453 | 1.34203 | 1.31093 | |
732 | 2013.09.03 14:20 | close | 365 | 0.11 | 1.31651 | 1.34167 | 1.31307 | 194.38 | 15961.89 |
733 | 2013.09.03 14:20 | close | 366 | 0.11 | 1.31651 | 1.34196 | 1.31086 | 197.57 | 16159.46 |
734 | 2013.09.03 14:20 | close | 367 | 0.11 | 1.31651 | 1.34203 | 1.31093 | 198.34 | 16357.81 |
735 | 2013.09.03 14:20 | buy | 368 | 0.11 | 1.31651 | 1.31021 | 1.32501 | |
736 | 2013.09.03 20:00 | close | 368 | 0.11 | 1.31701 | 1.31021 | 1.32501 | 5.50 | 16363.31 |
737 | 2013.09.03 20:00 | sell | 369 | 0.11 | 1.31701 | 1.32201 | 1.30301 | |
738 | 2013.09.03 20:45 | sell | 370 | 0.11 | 1.31698 | 1.32198 | 1.30298 | |
739 | 2013.09.04 09:35 | sell | 371 | 0.11 | 1.31704 | 1.32194 | 1.30314 | |
740 | 2013.09.04 14:50 | close | 369 | 0.11 | 1.31726 | 1.32201 | 1.30301 | -2.74 | 16360.57 |
741 | 2013.09.04 14:50 | close | 370 | 0.11 | 1.31726 | 1.32198 | 1.30298 | -3.07 | 16357.50 |
742 | 2013.09.04 14:50 | close | 371 | 0.11 | 1.31726 | 1.32194 | 1.30314 | -2.42 | 16355.08 |
743 | 2013.09.04 14:50 | buy | 372 | 0.11 | 1.31726 | 1.30976 | 1.32806 | |
744 | 2013.09.05 15:40 | buy | 373 | 0.11 | 1.31803 | 1.31053 | 1.32913 | |
745 | 2013.09.06 13:36 | s/l | 373 | 0.11 | 1.31053 | 1.31053 | 1.32913 | -83.13 | 16271.95 |
746 | 2013.09.09 17:50 | close | 372 | 0.11 | 1.32509 | 1.30976 | 1.32806 | 82.99 | 16354.95 |
747 | 2013.09.10 09:50 | buy | 374 | 0.11 | 1.32624 | 1.31874 | 1.33734 | |
748 | 2013.09.10 17:30 | close | 374 | 0.11 | 1.32682 | 1.31874 | 1.33734 | 6.38 | 16361.33 |
749 | 2013.09.10 17:30 | sell | 375 | 0.11 | 1.32682 | 1.33272 | 1.31032 | |
750 | 2013.09.10 18:45 | close | 375 | 0.11 | 1.32529 | 1.33272 | 1.31032 | 16.83 | 16378.16 |
751 | 2013.09.10 18:45 | buy | 376 | 0.11 | 1.32529 | 1.31779 | 1.33629 | |
752 | 2013.09.11 17:00 | close | 376 | 0.11 | 1.32933 | 1.31779 | 1.33629 | 43.81 | 16421.97 |
753 | 2013.09.12 08:35 | buy | 377 | 0.11 | 1.33114 | 1.32364 | 1.34304 | |
754 | 2013.09.13 10:30 | close | 377 | 0.11 | 1.32859 | 1.32364 | 1.34304 | -28.68 | 16393.29 |
755 | 2013.09.13 10:30 | sell | 378 | 0.11 | 1.32859 | 1.33459 | 1.31169 | |
756 | 2013.09.16 00:00 | s/l | 378 | 0.11 | 1.33459 | 1.33459 | 1.31169 | -65.99 | 16327.30 |
757 | 2013.09.16 18:35 | buy | 379 | 0.11 | 1.33491 | 1.32741 | 1.34921 | |
758 | 2013.09.17 08:10 | close | 379 | 0.11 | 1.33359 | 1.32741 | 1.34921 | -15.15 | 16312.16 |
759 | 2013.09.17 08:10 | sell | 380 | 0.11 | 1.33359 | 1.33909 | 1.31819 | |
760 | 2013.09.18 19:10 | sell | 381 | 0.11 | 1.33558 | 1.33878 | 1.32648 | |
761 | 2013.09.18 21:00 | s/l | 381 | 0.11 | 1.33878 | 1.33878 | 1.32648 | -35.20 | 16276.96 |
762 | 2013.09.18 21:00 | s/l | 380 | 0.11 | 1.33909 | 1.33909 | 1.31819 | -60.49 | 16216.47 |
763 | 2013.09.19 09:10 | buy | 382 | 0.11 | 1.35262 | 1.34512 | 1.36932 | |
764 | 2013.09.23 09:05 | close | 382 | 0.11 | 1.35362 | 1.34512 | 1.36932 | 9.74 | 16226.21 |
765 | 2013.09.24 09:00 | sell | 383 | 0.11 | 1.34964 | 1.35524 | 1.33394 | |
766 | 2013.09.24 11:05 | close | 383 | 0.11 | 1.34976 | 1.35524 | 1.33394 | -1.32 | 16224.89 |
767 | 2013.09.24 11:05 | buy | 384 | 0.11 | 1.34976 | 1.34226 | 1.36056 | |
768 | 2013.09.25 08:45 | close | 384 | 0.11 | 1.34719 | 1.34226 | 1.36056 | -28.90 | 16195.99 |
769 | 2013.09.25 08:45 | sell | 385 | 0.11 | 1.34719 | 1.35219 | 1.33329 | |
770 | 2013.09.25 18:17 | s/l | 385 | 0.11 | 1.35219 | 1.35219 | 1.33329 | -55.00 | 16140.99 |
771 | 2013.09.26 09:15 | buy | 386 | 0.11 | 1.35174 | 1.34424 | 1.36204 | |
772 | 2013.10.01 09:45 | close | 386 | 0.11 | 1.35741 | 1.34424 | 1.36204 | 60.49 | 16201.48 |
773 | 2013.10.02 08:20 | sell | 387 | 0.11 | 1.35226 | 1.35906 | 1.33306 | |
774 | 2013.10.02 16:03 | s/l | 387 | 0.11 | 1.35906 | 1.35906 | 1.33306 | -74.80 | 16126.68 |
775 | 2013.10.03 14:00 | buy | 388 | 0.11 | 1.36000 | 1.35250 | 1.37370 | |
776 | 2013.10.03 15:10 | buy | 389 | 0.11 | 1.35973 | 1.35223 | 1.37313 | |
777 | 2013.10.07 18:00 | close | 388 | 0.11 | 1.35701 | 1.35250 | 1.37370 | -34.15 | 16092.54 |
778 | 2013.10.07 18:00 | close | 389 | 0.11 | 1.35701 | 1.35223 | 1.37313 | -31.18 | 16061.36 |
779 | 2013.10.07 18:00 | sell | 390 | 0.11 | 1.35701 | 1.36271 | 1.34111 | |
780 | 2013.10.07 20:15 | sell | 391 | 0.11 | 1.35807 | 1.36347 | 1.34297 | |
781 | 2013.10.07 20:45 | sell | 392 | 0.11 | 1.35830 | 1.36370 | 1.34320 | |
782 | 2013.10.17 10:58 | s/l | 390 | 0.11 | 1.36271 | 1.36271 | 1.34111 | -62.55 | 15998.81 |
783 | 2013.10.17 11:00 | s/l | 391 | 0.11 | 1.36347 | 1.36347 | 1.34297 | -59.25 | 15939.56 |
784 | 2013.10.17 11:01 | s/l | 392 | 0.11 | 1.36370 | 1.36370 | 1.34320 | -59.25 | 15880.30 |
785 | 2013.10.18 09:05 | sell | 393 | 0.11 | 1.36708 | 1.37368 | 1.34868 | |
786 | 2013.10.22 08:00 | sell | 394 | 0.11 | 1.36695 | 1.37095 | 1.35585 | |
787 | 2013.10.22 08:40 | sell | 395 | 0.11 | 1.36706 | 1.37106 | 1.35596 | |
788 | 2013.10.22 11:40 | close | 393 | 0.11 | 1.36681 | 1.37368 | 1.34868 | 2.99 | 15883.30 |
789 | 2013.10.22 11:40 | close | 394 | 0.11 | 1.36681 | 1.37095 | 1.35585 | 1.54 | 15884.84 |
790 | 2013.10.22 11:40 | close | 395 | 0.11 | 1.36681 | 1.37106 | 1.35596 | 2.75 | 15887.59 |
791 | 2013.10.22 11:40 | buy | 396 | 0.11 | 1.36681 | 1.36091 | 1.37471 | |
792 | 2013.10.22 15:32 | t/p | 396 | 0.11 | 1.37471 | 1.36091 | 1.37471 | 86.90 | 15974.49 |
793 | 2013.10.25 10:05 | buy | 397 | 0.11 | 1.38109 | 1.37359 | 1.39479 | |
794 | 2013.10.29 08:35 | close | 397 | 0.11 | 1.37789 | 1.37359 | 1.39479 | -36.46 | 15938.03 |
795 | 2013.10.29 08:35 | sell | 398 | 0.11 | 1.37789 | 1.38279 | 1.36409 | |
796 | 2013.10.29 11:00 | close | 398 | 0.11 | 1.37772 | 1.38279 | 1.36409 | 1.87 | 15939.90 |
797 | 2013.10.29 11:00 | buy | 399 | 0.11 | 1.37772 | 1.37022 | 1.38802 | |
798 | 2013.10.29 18:50 | buy | 400 | 0.11 | 1.37788 | 1.37038 | 1.39058 | |
799 | 2013.10.30 08:15 | close | 399 | 0.11 | 1.37399 | 1.37022 | 1.38802 | -41.66 | 15898.25 |
800 | 2013.10.30 08:15 | close | 400 | 0.11 | 1.37399 | 1.37038 | 1.39058 | -43.42 | 15854.83 |
801 | 2013.10.30 08:15 | sell | 401 | 0.11 | 1.37399 | 1.38059 | 1.35539 | |
802 | 2013.10.30 08:50 | sell | 402 | 0.11 | 1.37424 | 1.38084 | 1.35564 | |
803 | 2013.10.30 09:20 | sell | 403 | 0.11 | 1.37451 | 1.38121 | 1.35581 | |
804 | 2013.10.31 13:00 | close | 401 | 0.11 | 1.36934 | 1.38059 | 1.35539 | 51.19 | 15906.02 |
805 | 2013.10.31 13:00 | close | 402 | 0.11 | 1.36934 | 1.38084 | 1.35564 | 53.94 | 15959.95 |
806 | 2013.10.31 13:00 | close | 403 | 0.11 | 1.36934 | 1.38121 | 1.35581 | 56.91 | 16016.86 |
807 | 2013.10.31 13:00 | buy | 404 | 0.11 | 1.36934 | 1.36184 | 1.38484 | |
808 | 2013.10.31 16:51 | s/l | 404 | 0.11 | 1.36184 | 1.36184 | 1.38484 | -82.50 | 15934.36 |
809 | 2013.11.06 17:00 | buy | 405 | 0.11 | 1.35044 | 1.34294 | 1.36304 | |
810 | 2013.11.06 18:05 | close | 405 | 0.11 | 1.35406 | 1.34294 | 1.36304 | 39.82 | 15974.18 |
811 | 2013.11.07 08:30 | sell | 406 | 0.11 | 1.35227 | 1.35847 | 1.33477 | |
812 | 2013.11.07 10:05 | close | 406 | 0.11 | 1.35196 | 1.35847 | 1.33477 | 3.41 | 15977.59 |
813 | 2013.11.07 10:05 | buy | 407 | 0.11 | 1.35196 | 1.34446 | 1.36476 | |
814 | 2013.11.07 15:45 | s/l | 407 | 0.11 | 1.34446 | 1.34446 | 1.36476 | -82.50 | 15895.09 |
815 | 2013.11.18 20:20 | buy | 408 | 0.11 | 1.35109 | 1.34379 | 1.36099 | |
816 | 2013.11.20 02:15 | close | 408 | 0.11 | 1.35738 | 1.34379 | 1.36099 | 67.93 | 15963.02 |
817 | 2013.11.20 09:15 | buy | 409 | 0.11 | 1.35462 | 1.34712 | 1.37052 | |
818 | 2013.11.20 18:32 | s/l | 409 | 0.11 | 1.34712 | 1.34712 | 1.37052 | -82.50 | 15880.52 |
819 | 2013.11.21 08:45 | sell | 410 | 0.11 | 1.34242 | 1.34992 | 1.32032 | |
820 | 2013.11.21 09:35 | sell | 411 | 0.11 | 1.34268 | 1.35018 | 1.32028 | |
821 | 2013.11.21 10:10 | sell | 412 | 0.11 | 1.34318 | 1.35068 | 1.32068 | |
822 | 2013.11.22 12:00 | s/l | 410 | 0.11 | 1.34992 | 1.34992 | 1.32032 | -82.49 | 15798.04 |
823 | 2013.11.22 12:00 | s/l | 411 | 0.11 | 1.35018 | 1.35018 | 1.32028 | -82.49 | 15715.55 |
824 | 2013.11.22 12:00 | s/l | 412 | 0.11 | 1.35068 | 1.35068 | 1.32068 | -82.49 | 15633.06 |
825 | 2013.11.26 13:30 | buy | 413 | 0.11 | 1.35397 | 1.34647 | 1.36557 | |
826 | 2013.11.27 06:40 | close | 413 | 0.11 | 1.35892 | 1.34647 | 1.36557 | 53.82 | 15686.88 |
827 | 2013.11.27 09:35 | buy | 414 | 0.11 | 1.35773 | 1.35023 | 1.37083 | |
828 | 2013.11.28 11:10 | close | 414 | 0.11 | 1.36058 | 1.35023 | 1.37083 | 29.47 | 15716.35 |
829 | 2013.12.03 08:25 | sell | 415 | 0.11 | 1.35375 | 1.35965 | 1.33715 | |
830 | 2013.12.03 19:34 | s/l | 415 | 0.11 | 1.35965 | 1.35965 | 1.33715 | -64.90 | 15651.45 |
831 | 2013.12.04 11:25 | sell | 416 | 0.11 | 1.35810 | 1.36320 | 1.34360 | |
832 | 2013.12.04 13:15 | sell | 417 | 0.11 | 1.35902 | 1.36432 | 1.34422 | |
833 | 2013.12.04 14:10 | sell | 418 | 0.11 | 1.35925 | 1.36455 | 1.34445 | |
834 | 2013.12.04 15:05 | close | 416 | 0.11 | 1.35855 | 1.36320 | 1.34360 | -4.95 | 15646.50 |
835 | 2013.12.04 15:05 | close | 417 | 0.11 | 1.35855 | 1.36432 | 1.34422 | 5.17 | 15651.67 |
836 | 2013.12.04 15:05 | close | 418 | 0.11 | 1.35855 | 1.36455 | 1.34445 | 7.70 | 15659.37 |
837 | 2013.12.04 15:05 | buy | 419 | 0.11 | 1.35855 | 1.35105 | 1.36925 | |
838 | 2013.12.04 15:55 | close | 419 | 0.11 | 1.35940 | 1.35105 | 1.36925 | 9.35 | 15668.72 |
839 | 2013.12.04 15:55 | sell | 420 | 0.11 | 1.35940 | 1.36460 | 1.34480 | |
840 | 2013.12.04 16:30 | close | 420 | 0.11 | 1.35762 | 1.36460 | 1.34480 | 19.58 | 15688.30 |
841 | 2013.12.04 16:30 | buy | 421 | 0.11 | 1.35762 | 1.35012 | 1.36852 | |
842 | 2013.12.05 09:30 | close | 421 | 0.11 | 1.36319 | 1.35012 | 1.36852 | 59.39 | 15747.69 |
843 | 2013.12.10 16:00 | sell | 422 | 0.11 | 1.37515 | 1.37955 | 1.36275 | |
844 | 2013.12.10 18:02 | s/l | 422 | 0.11 | 1.37955 | 1.37955 | 1.36275 | -48.40 | 15699.29 |
845 | 2013.12.11 18:25 | buy | 423 | 0.11 | 1.37678 | 1.36928 | 1.38748 | |
846 | 2013.12.18 19:30 | close | 423 | 0.11 | 1.37688 | 1.36928 | 1.38748 | -3.29 | 15695.99 |
847 | 2013.12.18 19:30 | sell | 424 | 0.11 | 1.37688 | 1.38158 | 1.36378 | |
848 | 2013.12.19 08:40 | sell | 425 | 0.11 | 1.36640 | 1.37390 | 1.34030 | |
849 | 2013.12.19 09:25 | sell | 426 | 0.11 | 1.36706 | 1.37456 | 1.34056 | |
850 | 2013.12.20 03:25 | t/p | 424 | 0.11 | 1.36378 | 1.38158 | 1.36378 | 144.15 | 15840.14 |
851 | 2013.12.27 06:10 | s/l | 425 | 0.11 | 1.37390 | 1.37390 | 1.34030 | -82.40 | 15757.74 |
852 | 2013.12.27 06:10 | s/l | 426 | 0.11 | 1.37456 | 1.37456 | 1.34056 | -82.40 | 15675.34 |
853 | 2014.01.03 10:20 | sell | 427 | 0.11 | 1.36586 | 1.37336 | 1.34416 | |
854 | 2014.01.08 10:05 | close | 427 | 0.11 | 1.36225 | 1.37336 | 1.34416 | 39.75 | 15715.09 |
855 | 2014.01.08 10:05 | buy | 428 | 0.11 | 1.36225 | 1.35475 | 1.37495 | |
856 | 2014.01.08 19:20 | buy | 429 | 0.11 | 1.35879 | 1.35129 | 1.37069 | |
857 | 2014.01.09 16:52 | s/l | 428 | 0.11 | 1.35475 | 1.35475 | 1.37495 | -84.38 | 15630.70 |
858 | 2014.01.10 10:40 | buy | 430 | 0.11 | 1.36061 | 1.35311 | 1.37471 | |
859 | 2014.01.14 11:30 | close | 429 | 0.11 | 1.36860 | 1.35129 | 1.37069 | 104.14 | 15734.85 |
860 | 2014.01.14 11:30 | close | 430 | 0.11 | 1.36860 | 1.35311 | 1.37471 | 86.63 | 15821.48 |
861 | 2014.01.14 13:20 | buy | 431 | 0.11 | 1.36665 | 1.35915 | 1.37855 | |
862 | 2014.01.15 13:20 | close | 431 | 0.11 | 1.36263 | 1.35915 | 1.37855 | -44.85 | 15776.64 |
863 | 2014.01.15 13:20 | sell | 432 | 0.11 | 1.36263 | 1.36863 | 1.34593 | |
864 | 2014.01.16 08:35 | close | 432 | 0.11 | 1.36154 | 1.36863 | 1.34593 | 12.03 | 15788.66 |
865 | 2014.01.16 08:35 | buy | 433 | 0.11 | 1.36154 | 1.35404 | 1.37344 | |
866 | 2014.01.17 20:04 | s/l | 433 | 0.11 | 1.35404 | 1.35404 | 1.37344 | -83.13 | 15705.53 |
867 | 2014.01.21 08:50 | sell | 434 | 0.11 | 1.35469 | 1.35909 | 1.34219 | |
868 | 2014.01.21 09:20 | sell | 435 | 0.11 | 1.35487 | 1.35927 | 1.34237 | |
869 | 2014.01.21 11:00 | close | 434 | 0.11 | 1.35473 | 1.35909 | 1.34219 | -0.44 | 15705.09 |
870 | 2014.01.21 11:00 | close | 435 | 0.11 | 1.35473 | 1.35927 | 1.34237 | 1.54 | 15706.63 |
871 | 2014.01.21 11:00 | buy | 436 | 0.11 | 1.35473 | 1.34783 | 1.36403 | |
872 | 2014.01.22 16:45 | close | 436 | 0.11 | 1.35723 | 1.34783 | 1.36403 | 26.87 | 15733.51 |
873 | 2014.01.22 16:45 | sell | 437 | 0.11 | 1.35723 | 1.36323 | 1.34053 | |
874 | 2014.01.22 17:40 | close | 437 | 0.11 | 1.35576 | 1.36323 | 1.34053 | 16.17 | 15749.68 |
875 | 2014.01.22 17:40 | buy | 438 | 0.11 | 1.35576 | 1.34826 | 1.36806 | |
876 | 2014.01.22 19:25 | buy | 439 | 0.11 | 1.35558 | 1.34808 | 1.36808 | |
877 | 2014.01.23 11:30 | close | 438 | 0.11 | 1.36183 | 1.34826 | 1.36806 | 64.89 | 15814.56 |
878 | 2014.01.23 11:30 | close | 439 | 0.11 | 1.36183 | 1.34808 | 1.36808 | 66.87 | 15881.43 |
879 | 2014.01.24 08:40 | sell | 440 | 0.11 | 1.36898 | 1.37588 | 1.34968 | |
880 | 2014.01.24 09:10 | sell | 441 | 0.11 | 1.36953 | 1.37643 | 1.35013 | |
881 | 2014.01.24 10:00 | close | 440 | 0.11 | 1.36821 | 1.37588 | 1.34968 | 8.47 | 15889.90 |
882 | 2014.01.24 10:00 | close | 441 | 0.11 | 1.36821 | 1.37643 | 1.35013 | 14.52 | 15904.42 |
883 | 2014.01.24 10:00 | buy | 442 | 0.11 | 1.36821 | 1.36071 | 1.38301 | |
884 | 2014.01.24 14:30 | close | 442 | 0.11 | 1.37325 | 1.36071 | 1.38301 | 55.44 | 15959.86 |
885 | 2014.01.28 10:25 | buy | 443 | 0.11 | 1.36741 | 1.35991 | 1.37851 | |
886 | 2014.01.28 18:10 | buy | 444 | 0.11 | 1.36588 | 1.35838 | 1.37668 | |
887 | 2014.01.29 08:35 | close | 443 | 0.11 | 1.36568 | 1.35991 | 1.37851 | -19.66 | 15940.20 |
888 | 2014.01.29 08:35 | close | 444 | 0.11 | 1.36568 | 1.35838 | 1.37668 | -2.83 | 15937.38 |
889 | 2014.01.29 08:35 | sell | 445 | 0.11 | 1.36568 | 1.37128 | 1.34998 | |
890 | 2014.01.29 10:05 | sell | 446 | 0.11 | 1.36680 | 1.37240 | 1.35120 | |
891 | 2014.01.29 11:20 | sell | 447 | 0.11 | 1.36685 | 1.37215 | 1.35185 | |
892 | 2014.01.29 14:25 | close | 445 | 0.11 | 1.36643 | 1.37128 | 1.34998 | -8.25 | 15929.13 |
893 | 2014.01.29 14:25 | close | 446 | 0.11 | 1.36643 | 1.37240 | 1.35120 | 4.07 | 15933.20 |
894 | 2014.01.29 14:25 | close | 447 | 0.11 | 1.36643 | 1.37215 | 1.35185 | 4.62 | 15937.82 |
895 | 2014.01.29 14:25 | buy | 448 | 0.11 | 1.36643 | 1.35893 | 1.37723 | |
896 | 2014.01.29 19:40 | close | 448 | 0.11 | 1.36623 | 1.35893 | 1.37723 | -2.20 | 15935.62 |
897 | 2014.01.29 19:40 | sell | 449 | 0.11 | 1.36623 | 1.37263 | 1.34823 | |
898 | 2014.01.29 20:15 | sell | 450 | 0.11 | 1.36672 | 1.37332 | 1.34812 | |
899 | 2014.01.30 09:40 | sell | 451 | 0.11 | 1.36514 | 1.37234 | 1.34504 | |
900 | 2014.01.31 18:51 | t/p | 449 | 0.11 | 1.34823 | 1.37263 | 1.34823 | 198.05 | 16133.67 |
901 | 2014.01.31 18:52 | t/p | 450 | 0.11 | 1.34812 | 1.37332 | 1.34812 | 204.65 | 16338.31 |
902 | 2014.02.05 10:45 | sell | 452 | 0.11 | 1.35139 | 1.35639 | 1.33719 | |
903 | 2014.02.05 11:40 | sell | 453 | 0.11 | 1.35210 | 1.35710 | 1.33810 | |
904 | 2014.02.05 17:15 | close | 451 | 0.11 | 1.35134 | 1.37234 | 1.34504 | 151.85 | 16490.16 |
905 | 2014.02.05 17:15 | close | 452 | 0.11 | 1.35134 | 1.35639 | 1.33719 | 0.55 | 16490.71 |
906 | 2014.02.05 17:15 | close | 453 | 0.11 | 1.35134 | 1.35710 | 1.33810 | 8.36 | 16499.07 |
907 | 2014.02.05 17:15 | buy | 454 | 0.11 | 1.35134 | 1.34384 | 1.36224 | |
908 | 2014.02.06 10:20 | close | 454 | 0.11 | 1.35209 | 1.34384 | 1.36224 | 6.37 | 16505.44 |
909 | 2014.02.06 10:20 | sell | 455 | 0.11 | 1.35209 | 1.35769 | 1.33639 | |
910 | 2014.02.06 11:45 | sell | 456 | 0.11 | 1.35296 | 1.35856 | 1.33736 | |
911 | 2014.02.06 13:45 | sell | 457 | 0.11 | 1.35286 | 1.35826 | 1.33786 | |
912 | 2014.02.06 16:35 | s/l | 455 | 0.11 | 1.35769 | 1.35769 | 1.33639 | -61.60 | 16443.84 |
913 | 2014.02.06 16:47 | s/l | 457 | 0.11 | 1.35826 | 1.35826 | 1.33786 | -59.40 | 16384.44 |
914 | 2014.02.06 16:48 | s/l | 456 | 0.11 | 1.35856 | 1.35856 | 1.33736 | -61.60 | 16322.84 |
915 | 2014.02.11 18:15 | sell | 458 | 0.11 | 1.36653 | 1.37163 | 1.35213 | |
916 | 2014.02.11 19:00 | sell | 459 | 0.11 | 1.36738 | 1.37278 | 1.35218 | |
917 | 2014.02.11 19:30 | sell | 460 | 0.11 | 1.36749 | 1.37289 | 1.35229 | |
918 | 2014.02.12 11:05 | close | 458 | 0.11 | 1.36282 | 1.37163 | 1.35213 | 40.82 | 16363.66 |
919 | 2014.02.12 11:05 | close | 459 | 0.11 | 1.36282 | 1.37278 | 1.35218 | 50.17 | 16413.84 |
920 | 2014.02.12 11:05 | close | 460 | 0.11 | 1.36282 | 1.37289 | 1.35229 | 51.38 | 16465.22 |
921 | 2014.02.12 11:05 | buy | 461 | 0.11 | 1.36282 | 1.35532 | 1.37402 | |
922 | 2014.02.13 08:20 | buy | 462 | 0.11 | 1.36102 | 1.35352 | 1.37312 | |
923 | 2014.02.18 14:13 | t/p | 462 | 0.11 | 1.37312 | 1.35352 | 1.37312 | 131.22 | 16596.44 |
924 | 2014.02.18 16:30 | t/p | 461 | 0.11 | 1.37402 | 1.35532 | 1.37402 | 119.43 | 16715.87 |
925 | 2014.02.19 19:10 | sell | 463 | 0.11 | 1.37595 | 1.37925 | 1.36655 | |
926 | 2014.02.19 20:35 | close | 463 | 0.11 | 1.37534 | 1.37925 | 1.36655 | 6.71 | 16722.58 |
927 | 2014.02.19 20:35 | buy | 464 | 0.11 | 1.37534 | 1.37014 | 1.38234 | |
928 | 2014.02.20 00:56 | s/l | 464 | 0.11 | 1.37014 | 1.37014 | 1.38234 | -59.08 | 16663.50 |
929 | 2014.02.20 19:05 | buy | 465 | 0.11 | 1.37086 | 1.36336 | 1.38456 | |
930 | 2014.02.20 19:50 | buy | 466 | 0.11 | 1.36964 | 1.36214 | 1.38334 | |
931 | 2014.02.21 17:55 | close | 465 | 0.11 | 1.37450 | 1.36336 | 1.38456 | 39.41 | 16702.91 |
932 | 2014.02.21 17:55 | close | 466 | 0.11 | 1.37450 | 1.36214 | 1.38334 | 52.83 | 16755.74 |
933 | 2014.03.05 16:40 | buy | 467 | 0.11 | 1.37144 | 1.36394 | 1.38164 | |
934 | 2014.03.06 09:10 | close | 467 | 0.11 | 1.37275 | 1.36394 | 1.38164 | 12.53 | 16768.27 |
935 | 2014.03.06 09:10 | sell | 468 | 0.11 | 1.37275 | 1.37775 | 1.35885 | |
936 | 2014.03.06 16:36 | s/l | 468 | 0.11 | 1.37775 | 1.37775 | 1.35885 | -55.00 | 16713.27 |
937 | 2014.03.11 18:05 | sell | 469 | 0.11 | 1.38647 | 1.39057 | 1.37507 | |
938 | 2014.03.11 19:50 | close | 469 | 0.11 | 1.38595 | 1.39057 | 1.37507 | 5.72 | 16718.99 |
939 | 2014.03.11 19:50 | buy | 470 | 0.11 | 1.38595 | 1.37995 | 1.39415 | |
940 | 2014.03.12 08:20 | close | 470 | 0.11 | 1.38561 | 1.37995 | 1.39415 | -4.37 | 16714.62 |
941 | 2014.03.12 08:20 | sell | 471 | 0.11 | 1.38561 | 1.39021 | 1.37261 | |
942 | 2014.03.12 09:10 | sell | 472 | 0.11 | 1.38568 | 1.39028 | 1.37278 | |
943 | 2014.03.12 09:50 | sell | 473 | 0.11 | 1.38602 | 1.39062 | 1.37312 | |
944 | 2014.03.12 15:35 | s/l | 471 | 0.11 | 1.39021 | 1.39021 | 1.37261 | -50.60 | 16664.02 |
945 | 2014.03.12 15:35 | s/l | 472 | 0.11 | 1.39028 | 1.39028 | 1.37278 | -50.60 | 16613.42 |
946 | 2014.03.12 18:59 | s/l | 473 | 0.11 | 1.39062 | 1.39062 | 1.37312 | -50.60 | 16562.82 |
947 | 2014.03.14 09:55 | sell | 474 | 0.11 | 1.38585 | 1.39265 | 1.36675 | |
948 | 2014.03.14 10:35 | sell | 475 | 0.11 | 1.38644 | 1.39334 | 1.36724 | |
949 | 2014.03.14 17:01 | s/l | 474 | 0.11 | 1.39265 | 1.39265 | 1.36675 | -74.80 | 16488.02 |
950 | 2014.03.14 17:01 | s/l | 475 | 0.11 | 1.39334 | 1.39334 | 1.36724 | -75.90 | 16412.12 |
951 | 2014.03.19 09:30 | sell | 476 | 0.11 | 1.39221 | 1.39811 | 1.37551 | |
952 | 2014.03.19 11:05 | sell | 477 | 0.11 | 1.39267 | 1.39867 | 1.37597 | |
953 | 2014.03.19 13:40 | sell | 478 | 0.11 | 1.39211 | 1.39831 | 1.37471 | |
954 | 2014.03.20 13:55 | t/p | 477 | 0.11 | 1.37597 | 1.39867 | 1.37597 | 183.74 | 16595.86 |
955 | 2014.03.20 17:00 | t/p | 476 | 0.11 | 1.37551 | 1.39811 | 1.37551 | 183.74 | 16779.59 |
956 | 2014.03.20 20:55 | close | 478 | 0.11 | 1.37740 | 1.39831 | 1.37471 | 161.85 | 16941.44 |
957 | 2014.03.20 20:55 | buy | 479 | 0.11 | 1.37740 | 1.36990 | 1.39390 | |
958 | 2014.03.21 08:00 | buy | 480 | 0.11 | 1.37816 | 1.37066 | 1.38996 | |
959 | 2014.03.24 11:10 | close | 479 | 0.11 | 1.38214 | 1.36990 | 1.39390 | 50.88 | 16992.33 |
960 | 2014.03.24 11:10 | close | 480 | 0.11 | 1.38214 | 1.37066 | 1.38996 | 43.15 | 17035.48 |
961 | 2014.03.25 09:35 | sell | 481 | 0.11 | 1.38326 | 1.39006 | 1.36426 | |
962 | 2014.03.25 10:10 | sell | 482 | 0.11 | 1.38362 | 1.39042 | 1.36462 | |
963 | 2014.03.26 11:05 | sell | 483 | 0.11 | 1.38190 | 1.38910 | 1.36180 | |
964 | 2014.03.27 18:50 | close | 481 | 0.11 | 1.37508 | 1.39006 | 1.36426 | 90.03 | 17125.51 |
965 | 2014.03.27 18:50 | close | 482 | 0.11 | 1.37508 | 1.39042 | 1.36462 | 93.99 | 17219.50 |
966 | 2014.03.27 18:50 | close | 483 | 0.11 | 1.37508 | 1.38910 | 1.36180 | 75.06 | 17294.55 |
967 | 2014.03.27 18:50 | buy | 484 | 0.11 | 1.37508 | 1.36758 | 1.38788 | |
968 | 2014.03.28 09:15 | buy | 485 | 0.11 | 1.37440 | 1.36690 | 1.38550 | |
969 | 2014.04.02 10:35 | buy | 486 | 0.11 | 1.38034 | 1.37334 | 1.38984 | |
970 | 2014.04.03 16:08 | s/l | 486 | 0.11 | 1.37334 | 1.37334 | 1.38984 | -78.88 | 17215.67 |
971 | 2014.04.04 17:18 | s/l | 484 | 0.11 | 1.36758 | 1.36758 | 1.38788 | -87.52 | 17128.15 |
972 | 2014.04.09 09:25 | buy | 487 | 0.11 | 1.37875 | 1.37215 | 1.38775 | |
973 | 2014.04.09 21:05 | close | 485 | 0.11 | 1.38403 | 1.36690 | 1.38550 | 99.65 | 17227.80 |
974 | 2014.04.09 21:05 | close | 487 | 0.11 | 1.38403 | 1.37215 | 1.38775 | 58.08 | 17285.88 |
975 | 2014.04.10 10:05 | sell | 488 | 0.11 | 1.38491 | 1.39081 | 1.36831 | |
976 | 2014.04.10 12:35 | sell | 489 | 0.11 | 1.38647 | 1.39227 | 1.37027 | |
977 | 2014.04.10 15:10 | close | 488 | 0.11 | 1.38630 | 1.39081 | 1.36831 | -15.29 | 17270.59 |
978 | 2014.04.10 15:10 | close | 489 | 0.11 | 1.38630 | 1.39227 | 1.37027 | 1.87 | 17272.46 |
979 | 2014.04.10 15:10 | buy | 490 | 0.11 | 1.38630 | 1.37880 | 1.39800 | |
980 | 2014.04.10 20:40 | buy | 491 | 0.11 | 1.38840 | 1.38090 | 1.39970 | |
981 | 2014.04.14 15:35 | s/l | 491 | 0.11 | 1.38090 | 1.38090 | 1.39970 | -83.76 | 17188.71 |
982 | 2014.04.14 19:45 | close | 490 | 0.11 | 1.38243 | 1.37880 | 1.39800 | -43.83 | 17144.88 |
983 | 2014.04.14 19:45 | sell | 492 | 0.11 | 1.38243 | 1.38793 | 1.36703 | |
984 | 2014.04.17 10:40 | close | 492 | 0.11 | 1.38365 | 1.38793 | 1.36703 | -13.36 | 17131.52 |
985 | 2014.04.17 10:40 | buy | 493 | 0.11 | 1.38365 | 1.37665 | 1.39315 | |
986 | 2014.04.17 12:20 | close | 493 | 0.11 | 1.38557 | 1.37665 | 1.39315 | 21.12 | 17152.64 |
987 | 2014.04.17 15:30 | buy | 494 | 0.11 | 1.38496 | 1.37816 | 1.39416 | |
988 | 2014.04.18 08:45 | close | 494 | 0.11 | 1.38157 | 1.37816 | 1.39416 | -37.92 | 17114.73 |
989 | 2014.04.18 08:45 | sell | 495 | 0.11 | 1.38157 | 1.38537 | 1.37087 | |
990 | 2014.04.23 10:05 | close | 495 | 0.11 | 1.38104 | 1.38537 | 1.37087 | 5.87 | 17120.59 |
991 | 2014.04.23 10:05 | buy | 496 | 0.11 | 1.38104 | 1.37544 | 1.38864 | |
992 | 2014.04.24 13:15 | buy | 497 | 0.11 | 1.38207 | 1.37627 | 1.38987 | |
993 | 2014.04.24 16:50 | close | 496 | 0.11 | 1.38152 | 1.37544 | 1.38864 | 3.40 | 17123.99 |
994 | 2014.04.24 16:50 | close | 497 | 0.11 | 1.38152 | 1.37627 | 1.38987 | -6.05 | 17117.94 |
995 | 2014.04.24 16:50 | sell | 498 | 0.11 | 1.38152 | 1.38582 | 1.36942 | |
996 | 2014.04.24 18:05 | sell | 499 | 0.11 | 1.38196 | 1.38636 | 1.36966 | |
997 | 2014.04.28 10:21 | s/l | 498 | 0.11 | 1.38582 | 1.38582 | 1.36942 | -47.28 | 17070.67 |
998 | 2014.04.28 10:27 | s/l | 499 | 0.11 | 1.38636 | 1.38636 | 1.36966 | -48.38 | 17022.29 |
999 | 2014.04.29 11:05 | buy | 500 | 0.11 | 1.38625 | 1.38075 | 1.39375 | |
1000 | 2014.04.29 18:40 | s/l | 500 | 0.11 | 1.38075 | 1.38075 | 1.39375 | -60.50 | 16961.79 |
1001 | 2014.05.07 13:10 | sell | 501 | 0.11 | 1.39232 | 1.39592 | 1.38212 | |
1002 | 2014.05.07 14:25 | sell | 502 | 0.11 | 1.39297 | 1.39657 | 1.38287 | |
1003 | 2014.05.07 17:05 | close | 501 | 0.11 | 1.39171 | 1.39592 | 1.38212 | 6.71 | 16968.50 |
1004 | 2014.05.07 17:05 | close | 502 | 0.11 | 1.39171 | 1.39657 | 1.38287 | 13.86 | 16982.36 |
1005 | 2014.05.07 17:05 | buy | 503 | 0.11 | 1.39171 | 1.38651 | 1.39881 | |
1006 | 2014.05.08 15:37 | t/p | 503 | 0.11 | 1.39881 | 1.38651 | 1.39881 | 76.22 | 17058.58 |
1007 | 2014.05.09 09:00 | sell | 504 | 0.11 | 1.38422 | 1.39072 | 1.36612 | |
1008 | 2014.05.14 11:05 | close | 504 | 0.11 | 1.37061 | 1.39072 | 1.36612 | 149.75 | 17208.32 |
1009 | 2014.05.14 11:05 | buy | 505 | 0.11 | 1.37061 | 1.36311 | 1.38161 | |
1010 | 2014.05.16 08:00 | buy | 506 | 0.11 | 1.37156 | 1.36406 | 1.38386 | |
1011 | 2014.05.20 08:00 | buy | 507 | 0.11 | 1.37105 | 1.36565 | 1.37845 | |
1012 | 2014.05.20 16:45 | close | 505 | 0.11 | 1.37035 | 1.36311 | 1.38161 | -6.63 | 17201.70 |
1013 | 2014.05.20 16:45 | close | 506 | 0.11 | 1.37035 | 1.36406 | 1.38386 | -14.57 | 17187.13 |
1014 | 2014.05.20 16:45 | close | 507 | 0.11 | 1.37035 | 1.36565 | 1.37845 | -7.70 | 17179.43 |
1015 | 2014.05.20 16:45 | sell | 508 | 0.11 | 1.37035 | 1.37405 | 1.35985 | |
1016 | 2014.05.21 11:10 | close | 508 | 0.11 | 1.37090 | 1.37405 | 1.35985 | -6.04 | 17173.40 |
1017 | 2014.05.21 11:10 | buy | 509 | 0.11 | 1.37090 | 1.36530 | 1.37850 | |
1018 | 2014.05.21 16:35 | s/l | 509 | 0.11 | 1.36530 | 1.36530 | 1.37850 | -61.60 | 17111.80 |
1019 | 2014.05.22 09:50 | sell | 510 | 0.11 | 1.36750 | 1.37300 | 1.35220 | |
1020 | 2014.05.22 10:40 | sell | 511 | 0.11 | 1.36788 | 1.37328 | 1.35278 | |
1021 | 2014.05.22 11:40 | sell | 512 | 0.11 | 1.36834 | 1.37404 | 1.35234 | |
1022 | 2014.05.22 14:15 | close | 510 | 0.11 | 1.36735 | 1.37300 | 1.35220 | 1.65 | 17113.45 |
1023 | 2014.05.22 14:15 | close | 511 | 0.11 | 1.36735 | 1.37328 | 1.35278 | 5.83 | 17119.28 |
1024 | 2014.05.22 14:15 | close | 512 | 0.11 | 1.36735 | 1.37404 | 1.35234 | 10.89 | 17130.17 |
1025 | 2014.05.22 14:15 | buy | 513 | 0.11 | 1.36735 | 1.35985 | 1.37845 | |
1026 | 2014.05.22 15:25 | buy | 514 | 0.11 | 1.36656 | 1.35906 | 1.37766 | |
1027 | 2014.05.28 08:45 | buy | 515 | 0.11 | 1.36286 | 1.35706 | 1.37076 | |
1028 | 2014.05.28 16:24 | s/l | 513 | 0.11 | 1.35985 | 1.35985 | 1.37845 | -85.01 | 17045.16 |
1029 | 2014.05.28 17:15 | s/l | 514 | 0.11 | 1.35906 | 1.35906 | 1.37766 | -85.01 | 16960.14 |
1030 | 2014.05.29 14:20 | buy | 516 | 0.11 | 1.36132 | 1.35482 | 1.37022 | |
1031 | 2014.06.02 18:30 | buy | 517 | 0.11 | 1.36037 | 1.35317 | 1.37017 | |
1032 | 2014.06.05 14:49 | s/l | 515 | 0.11 | 1.35706 | 1.35706 | 1.37076 | -70.08 | 16890.07 |
1033 | 2014.06.05 15:31 | s/l | 516 | 0.11 | 1.35482 | 1.35482 | 1.37022 | -75.89 | 16814.18 |
1034 | 2014.06.05 15:31 | s/l | 517 | 0.11 | 1.35317 | 1.35317 | 1.37017 | -82.34 | 16731.84 |
1035 | 2014.06.17 09:45 | sell | 518 | 0.11 | 1.35653 | 1.36103 | 1.34383 | |
1036 | 2014.06.17 11:45 | sell | 519 | 0.11 | 1.35631 | 1.36041 | 1.34471 | |
1037 | 2014.06.17 12:15 | sell | 520 | 0.11 | 1.35712 | 1.36152 | 1.34472 | |
1038 | 2014.06.19 09:13 | s/l | 519 | 0.11 | 1.36041 | 1.36041 | 1.34471 | -45.05 | 16686.79 |
1039 | 2014.06.19 09:14 | s/l | 518 | 0.11 | 1.36103 | 1.36103 | 1.34383 | -49.45 | 16637.34 |
1040 | 2014.06.19 09:24 | s/l | 520 | 0.11 | 1.36152 | 1.36152 | 1.34472 | -48.35 | 16588.98 |
1041 | 2014.06.19 18:10 | buy | 521 | 0.11 | 1.36233 | 1.35483 | 1.37503 | |
1042 | 2014.06.25 11:15 | buy | 522 | 0.11 | 1.36076 | 1.35456 | 1.36916 | |
1043 | 2014.06.27 10:25 | buy | 523 | 0.11 | 1.36217 | 1.35607 | 1.37047 | |
1044 | 2014.06.30 18:00 | t/p | 522 | 0.11 | 1.36916 | 1.35456 | 1.36916 | 89.26 | 16678.25 |
1045 | 2014.07.08 20:00 | buy | 524 | 0.11 | 1.36076 | 1.35656 | 1.36646 | |
1046 | 2014.07.10 03:15 | close | 521 | 0.11 | 1.36453 | 1.35483 | 1.37503 | 11.02 | 16689.27 |
1047 | 2014.07.10 03:15 | close | 523 | 0.11 | 1.36453 | 1.35607 | 1.37047 | 17.80 | 16707.07 |
1048 | 2014.07.10 03:15 | close | 524 | 0.11 | 1.36453 | 1.35656 | 1.36646 | 38.96 | 16746.03 |
1049 | 2014.07.16 09:10 | sell | 525 | 0.11 | 1.35633 | 1.36133 | 1.34243 | |
1050 | 2014.07.22 20:15 | sell | 526 | 0.11 | 1.34696 | 1.35066 | 1.33646 | |
1051 | 2014.07.25 19:05 | t/p | 525 | 0.11 | 1.34243 | 1.36133 | 1.34243 | 153.04 | 16899.06 |
1052 | 2014.08.05 17:18 | t/p | 526 | 0.11 | 1.33646 | 1.35066 | 1.33646 | 115.67 | 17014.73 |
1053 | 2014.08.06 10:30 | sell | 527 | 0.11 | 1.33685 | 1.34065 | 1.32625 | |
1054 | 2014.08.06 12:05 | close | 527 | 0.11 | 1.33624 | 1.34065 | 1.32625 | 6.71 | 17021.44 |
1055 | 2014.08.06 12:05 | buy | 528 | 0.11 | 1.33624 | 1.33104 | 1.34334 | |
1056 | 2014.08.06 12:50 | buy | 529 | 0.11 | 1.33591 | 1.33071 | 1.34301 | |
1057 | 2014.08.08 17:35 | t/p | 529 | 0.11 | 1.34301 | 1.33071 | 1.34301 | 75.59 | 17097.03 |
1058 | 2014.08.12 17:50 | buy | 530 | 0.11 | 1.33474 | 1.32984 | 1.34134 | |
1059 | 2014.08.12 18:35 | close | 528 | 0.11 | 1.33588 | 1.33104 | 1.34334 | -7.73 | 17089.31 |
1060 | 2014.08.12 18:35 | close | 530 | 0.11 | 1.33588 | 1.32984 | 1.34134 | 12.54 | 17101.85 |
1061 | 2014.08.12 18:35 | sell | 531 | 0.11 | 1.33588 | 1.33928 | 1.32648 | |
1062 | 2014.08.13 15:35 | s/l | 531 | 0.11 | 1.33928 | 1.33928 | 1.32648 | -37.39 | 17064.46 |
1063 | 2014.08.13 17:10 | buy | 532 | 0.11 | 1.33787 | 1.33137 | 1.34677 | |
1064 | 2014.08.13 18:35 | buy | 533 | 0.11 | 1.33661 | 1.33001 | 1.34561 | |
1065 | 2014.08.15 08:50 | close | 532 | 0.11 | 1.33666 | 1.33137 | 1.34677 | -15.82 | 17048.64 |
1066 | 2014.08.15 08:50 | close | 533 | 0.11 | 1.33666 | 1.33001 | 1.34561 | -1.96 | 17046.68 |
1067 | 2014.08.15 08:50 | sell | 534 | 0.11 | 1.33666 | 1.34126 | 1.32356 | |
1068 | 2014.08.19 11:55 | sell | 535 | 0.11 | 1.33544 | 1.33834 | 1.32724 | |
1069 | 2014.08.20 18:20 | sell | 536 | 0.11 | 1.32923 | 1.33253 | 1.31983 | |
1070 | 2014.08.20 19:05 | close | 534 | 0.11 | 1.32820 | 1.34126 | 1.32356 | 93.10 | 17139.78 |
1071 | 2014.08.20 19:05 | close | 535 | 0.11 | 1.32820 | 1.33834 | 1.32724 | 79.65 | 17219.43 |
1072 | 2014.08.20 19:05 | close | 536 | 0.11 | 1.32820 | 1.33253 | 1.31983 | 11.33 | 17230.76 |
1073 | 2014.08.20 19:05 | buy | 537 | 0.11 | 1.32820 | 1.32300 | 1.33530 | |
1074 | 2014.08.21 08:55 | close | 537 | 0.11 | 1.32478 | 1.32300 | 1.33530 | -39.50 | 17191.26 |
1075 | 2014.08.21 08:55 | sell | 538 | 0.11 | 1.32478 | 1.32908 | 1.31258 | |
1076 | 2014.08.22 08:47 | s/l | 538 | 0.11 | 1.32908 | 1.32908 | 1.31258 | -47.29 | 17143.97 |
1077 | 2014.09.05 08:10 | buy | 539 | 0.11 | 1.29316 | 1.28566 | 1.31166 | |
1078 | 2014.09.05 12:20 | close | 539 | 0.11 | 1.29558 | 1.28566 | 1.31166 | 26.62 | 17170.59 |
1079 | 2014.09.09 16:05 | buy | 540 | 0.11 | 1.28779 | 1.28029 | 1.30059 | |
1080 | 2014.09.10 14:25 | buy | 541 | 0.11 | 1.29403 | 1.28653 | 1.30783 | |
1081 | 2014.09.10 14:55 | buy | 542 | 0.11 | 1.29333 | 1.28583 | 1.30713 | |
1082 | 2014.09.11 16:00 | close | 540 | 0.11 | 1.29493 | 1.28029 | 1.30059 | 76.03 | 17246.62 |
1083 | 2014.09.11 16:00 | close | 541 | 0.11 | 1.29493 | 1.28653 | 1.30783 | 8.02 | 17254.63 |
1084 | 2014.09.11 16:00 | close | 542 | 0.11 | 1.29493 | 1.28583 | 1.30713 | 15.72 | 17270.35 |
1085 | 2014.09.15 18:05 | sell | 543 | 0.11 | 1.29432 | 1.30112 | 1.27532 | |
1086 | 2014.09.15 18:45 | sell | 544 | 0.11 | 1.29462 | 1.30142 | 1.27562 | |
1087 | 2014.09.15 19:25 | close | 543 | 0.11 | 1.29398 | 1.30112 | 1.27532 | 3.74 | 17274.09 |
1088 | 2014.09.15 19:25 | close | 544 | 0.11 | 1.29398 | 1.30142 | 1.27562 | 7.04 | 17281.13 |
1089 | 2014.09.15 19:25 | buy | 545 | 0.11 | 1.29398 | 1.28648 | 1.30798 | |
1090 | 2014.09.15 20:00 | buy | 546 | 0.11 | 1.29327 | 1.28577 | 1.30757 | |
1091 | 2014.09.16 04:40 | close | 545 | 0.11 | 1.29591 | 1.28648 | 1.30798 | 20.60 | 17301.73 |
1092 | 2014.09.16 04:40 | close | 546 | 0.11 | 1.29591 | 1.28577 | 1.30757 | 28.41 | 17330.15 |
1093 | 2014.09.16 11:00 | sell | 547 | 0.11 | 1.29417 | 1.29937 | 1.27947 | |
1094 | 2014.09.16 11:35 | sell | 548 | 0.11 | 1.29433 | 1.29953 | 1.27963 | |
1095 | 2014.09.16 12:55 | sell | 549 | 0.11 | 1.29499 | 1.29999 | 1.28099 | |
1096 | 2014.09.16 19:29 | s/l | 547 | 0.11 | 1.29937 | 1.29937 | 1.27947 | -57.20 | 17272.95 |
1097 | 2014.09.16 19:30 | s/l | 548 | 0.11 | 1.29953 | 1.29953 | 1.27963 | -57.20 | 17215.75 |
1098 | 2014.09.17 09:35 | sell | 550 | 0.11 | 1.29556 | 1.30116 | 1.27996 | |
1099 | 2014.09.17 10:50 | sell | 551 | 0.11 | 1.29579 | 1.30129 | 1.28039 | |
1100 | 2014.09.18 15:05 | close | 549 | 0.11 | 1.28733 | 1.29999 | 1.28099 | 84.31 | 17300.06 |
1101 | 2014.09.18 15:05 | close | 550 | 0.11 | 1.28733 | 1.30116 | 1.27996 | 90.57 | 17390.62 |
1102 | 2014.09.18 15:05 | close | 551 | 0.11 | 1.28733 | 1.30129 | 1.28039 | 93.10 | 17483.72 |
1103 | 2014.09.18 15:05 | buy | 552 | 0.11 | 1.28733 | 1.27983 | 1.30613 | |
1104 | 2014.09.23 10:30 | close | 552 | 0.11 | 1.28545 | 1.27983 | 1.30613 | -22.56 | 17461.16 |
1105 | 2014.09.23 10:30 | sell | 553 | 0.11 | 1.28545 | 1.29025 | 1.27195 | |
1106 | 2014.09.24 08:15 | close | 553 | 0.11 | 1.28532 | 1.29025 | 1.27195 | 1.44 | 17462.60 |
1107 | 2014.09.24 08:15 | buy | 554 | 0.11 | 1.28532 | 1.27782 | 1.29652 | |
1108 | 2014.09.24 08:50 | buy | 555 | 0.11 | 1.28502 | 1.27752 | 1.29622 | |
1109 | 2014.09.24 17:05 | s/l | 554 | 0.11 | 1.27782 | 1.27782 | 1.29652 | -82.50 | 17380.10 |
1110 | 2014.09.24 17:06 | s/l | 555 | 0.11 | 1.27752 | 1.27752 | 1.29622 | -82.50 | 17297.60 |
1111 | 2014.10.01 08:25 | sell | 556 | 0.11 | 1.26190 | 1.26900 | 1.24200 | |
1112 | 2014.10.01 09:00 | sell | 557 | 0.11 | 1.26214 | 1.26924 | 1.24214 | |
1113 | 2014.10.01 09:35 | sell | 558 | 0.11 | 1.26238 | 1.26948 | 1.24238 | |
1114 | 2014.10.01 10:20 | close | 556 | 0.11 | 1.26138 | 1.26900 | 1.24200 | 5.72 | 17303.32 |
1115 | 2014.10.01 10:20 | close | 557 | 0.11 | 1.26138 | 1.26924 | 1.24214 | 8.36 | 17311.68 |
1116 | 2014.10.01 10:20 | close | 558 | 0.11 | 1.26138 | 1.26948 | 1.24238 | 11.00 | 17322.68 |
1117 | 2014.10.01 10:20 | buy | 559 | 0.11 | 1.26138 | 1.25388 | 1.27588 | |
1118 | 2014.10.02 06:10 | close | 559 | 0.11 | 1.26716 | 1.25388 | 1.27588 | 61.70 | 17384.38 |
1119 | 2014.10.28 08:05 | buy | 560 | 0.11 | 1.27035 | 1.26285 | 1.28075 | |
1120 | 2014.10.28 15:35 | close | 560 | 0.11 | 1.27406 | 1.26285 | 1.28075 | 40.81 | 17425.19 |
1121 | 2014.10.28 17:05 | buy | 561 | 0.11 | 1.27282 | 1.26532 | 1.28502 | |
1122 | 2014.10.29 16:35 | close | 561 | 0.11 | 1.27414 | 1.26532 | 1.28502 | 13.89 | 17439.08 |
1123 | 2014.10.29 16:35 | sell | 562 | 0.11 | 1.27414 | 1.27874 | 1.26124 | |
1124 | 2014.10.30 07:48 | t/p | 562 | 0.11 | 1.26124 | 1.27874 | 1.26124 | 141.94 | 17581.02 |
1125 | 2014.10.30 12:50 | sell | 563 | 0.11 | 1.25916 | 1.26666 | 1.23676 | |
1126 | 2014.10.30 15:55 | sell | 564 | 0.11 | 1.25995 | 1.26745 | 1.23615 | |
1127 | 2014.10.30 17:05 | sell | 565 | 0.11 | 1.26164 | 1.26914 | 1.23504 | |
1128 | 2014.10.30 20:10 | close | 563 | 0.11 | 1.26124 | 1.26666 | 1.23676 | -22.88 | 17558.14 |
1129 | 2014.10.30 20:10 | close | 564 | 0.11 | 1.26124 | 1.26745 | 1.23615 | -14.19 | 17543.95 |
1130 | 2014.10.30 20:10 | close | 565 | 0.11 | 1.26124 | 1.26914 | 1.23504 | 4.40 | 17548.35 |
1131 | 2014.10.30 20:10 | buy | 566 | 0.11 | 1.26124 | 1.25374 | 1.28044 | |
1132 | 2014.10.30 20:40 | buy | 567 | 0.11 | 1.26091 | 1.25341 | 1.28011 | |
1133 | 2014.10.31 15:50 | s/l | 566 | 0.11 | 1.25374 | 1.25374 | 1.28044 | -83.13 | 17465.22 |
1134 | 2014.10.31 15:50 | s/l | 567 | 0.11 | 1.25341 | 1.25341 | 1.28011 | -83.13 | 17382.09 |
1135 | 2014.11.19 08:00 | sell | 568 | 0.11 | 1.25239 | 1.25869 | 1.23459 | |
1136 | 2014.11.19 08:55 | sell | 569 | 0.11 | 1.25285 | 1.25915 | 1.23505 | |
1137 | 2014.11.19 09:55 | sell | 570 | 0.11 | 1.25274 | 1.25924 | 1.23454 | |
1138 | 2014.11.19 12:10 | close | 568 | 0.11 | 1.25264 | 1.25869 | 1.23459 | -2.75 | 17379.34 |
1139 | 2014.11.19 12:10 | close | 569 | 0.11 | 1.25264 | 1.25915 | 1.23505 | 2.31 | 17381.65 |
1140 | 2014.11.19 12:10 | close | 570 | 0.11 | 1.25264 | 1.25924 | 1.23454 | 1.10 | 17382.75 |
1141 | 2014.11.19 12:10 | buy | 571 | 0.11 | 1.25264 | 1.24514 | 1.26544 | |
1142 | 2014.11.19 17:05 | buy | 572 | 0.11 | 1.25367 | 1.24617 | 1.26637 | |
1143 | 2014.11.21 11:00 | s/l | 572 | 0.11 | 1.24617 | 1.24617 | 1.26637 | -85.01 | 17297.74 |
1144 | 2014.11.21 11:16 | s/l | 571 | 0.11 | 1.24514 | 1.24514 | 1.26544 | -85.01 | 17212.73 |
1145 | 2014.11.26 09:35 | buy | 573 | 0.11 | 1.24676 | 1.23926 | 1.25996 | |
1146 | 2014.11.26 10:10 | close | 573 | 0.11 | 1.24779 | 1.23926 | 1.25996 | 11.33 | 17224.06 |
1147 | 2014.11.26 10:10 | sell | 574 | 0.11 | 1.24779 | 1.25409 | 1.23009 | |
1148 | 2014.11.28 09:00 | sell | 575 | 0.11 | 1.24540 | 1.25050 | 1.23100 | |
1149 | 2014.12.01 16:57 | s/l | 575 | 0.11 | 1.25050 | 1.25050 | 1.23100 | -56.09 | 17167.97 |
1150 | 2014.12.04 09:11 | t/p | 574 | 0.11 | 1.23009 | 1.25409 | 1.23009 | 194.82 | 17362.79 |
1151 | 2014.12.05 09:35 | sell | 576 | 0.11 | 1.23787 | 1.24537 | 1.20827 | |
1152 | 2014.12.11 01:54 | s/l | 576 | 0.11 | 1.24537 | 1.24537 | 1.20827 | -82.43 | 17280.37 |
1153 | 2014.12.17 09:15 | sell | 577 | 0.11 | 1.24912 | 1.25662 | 1.21972 | |
1154 | 2014.12.23 15:33 | t/p | 577 | 0.11 | 1.21972 | 1.25662 | 1.21972 | 323.47 | 17603.84 |
1155 | 2014.12.30 09:25 | sell | 578 | 0.11 | 1.21423 | 1.21993 | 1.19833 | |
1156 | 2014.12.30 12:05 | close | 578 | 0.11 | 1.21577 | 1.21993 | 1.19833 | -16.94 | 17586.90 |
1157 | 2014.12.30 12:05 | buy | 579 | 0.11 | 1.21577 | 1.20827 | 1.22797 | |
1158 | 2014.12.31 10:20 | close | 579 | 0.11 | 1.21578 | 1.20827 | 1.22797 | -0.52 | 17586.38 |
1159 | 2014.12.31 10:20 | sell | 580 | 0.11 | 1.21578 | 1.22088 | 1.20138 | |
1160 | 2014.12.31 12:35 | sell | 581 | 0.11 | 1.21567 | 1.22047 | 1.20217 | |
1161 | 2015.01.02 10:05 | sell | 582 | 0.11 | 1.20632 | 1.21162 | 1.19142 | |
1162 | 2015.01.02 16:35 | t/p | 581 | 0.11 | 1.20217 | 1.22047 | 1.20217 | 148.55 | 17734.93 |
1163 | 2015.01.02 16:40 | t/p | 580 | 0.11 | 1.20138 | 1.22088 | 1.20138 | 158.45 | 17893.38 |
1164 | 2015.01.05 00:01 | t/p | 582 | 0.11 | 1.19142 | 1.21162 | 1.19142 | 163.91 | 18057.30 |
1165 | 2015.01.05 19:05 | buy | 583 | 0.11 | 1.19166 | 1.18416 | 1.21376 | |
1166 | 2015.01.07 11:45 | buy | 584 | 0.11 | 1.18623 | 1.17873 | 1.20563 | |
1167 | 2015.01.07 12:56 | s/l | 583 | 0.11 | 1.18416 | 1.18416 | 1.21376 | -83.76 | 17973.54 |
1168 | 2015.01.08 11:45 | s/l | 584 | 0.11 | 1.17873 | 1.17873 | 1.20563 | -84.38 | 17889.16 |
1169 | 2015.01.13 20:20 | buy | 585 | 0.11 | 1.17702 | 1.16952 | 1.19352 | |
1170 | 2015.01.14 07:10 | close | 585 | 0.11 | 1.17903 | 1.16952 | 1.19352 | 21.48 | 17910.64 |
1171 | 2015.01.14 10:05 | buy | 586 | 0.11 | 1.17786 | 1.17036 | 1.19456 | |
1172 | 2015.01.14 17:05 | buy | 587 | 0.11 | 1.17794 | 1.17044 | 1.19924 | |
1173 | 2015.01.15 11:31 | s/l | 587 | 0.11 | 1.17044 | 1.17044 | 1.19924 | -84.38 | 17826.26 |
1174 | 2015.01.15 11:33 | s/l | 586 | 0.11 | 1.17036 | 1.17036 | 1.19456 | -84.38 | 17741.87 |
1175 | 2015.02.13 08:50 | buy | 588 | 0.11 | 1.14272 | 1.13522 | 1.16232 | |
1176 | 2015.02.16 19:31 | s/l | 588 | 0.11 | 1.13522 | 1.13522 | 1.16232 | -83.13 | 17658.75 |
1177 | 2015.02.17 08:40 | buy | 589 | 0.11 | 1.13543 | 1.12793 | 1.15153 | |
1178 | 2015.02.17 10:20 | buy | 590 | 0.11 | 1.13419 | 1.12669 | 1.15039 | |
1179 | 2015.02.17 14:00 | close | 589 | 0.11 | 1.14381 | 1.12793 | 1.15153 | 92.18 | 17750.93 |
1180 | 2015.02.17 14:00 | close | 590 | 0.11 | 1.14381 | 1.12669 | 1.15039 | 105.82 | 17856.75 |
1181 | 2015.02.18 08:00 | sell | 591 | 0.11 | 1.14100 | 1.14850 | 1.11800 | |
1182 | 2015.02.18 11:00 | sell | 592 | 0.11 | 1.14063 | 1.14813 | 1.11773 | |
1183 | 2015.02.23 17:59 | sell | 593 | 0.11 | 1.13555 | 1.14305 | 1.10875 | |
1184 | 2015.02.23 19:45 | close | 591 | 0.11 | 1.13302 | 1.14850 | 1.11800 | 87.84 | 17944.59 |
1185 | 2015.02.23 19:45 | close | 592 | 0.11 | 1.13302 | 1.14813 | 1.11773 | 83.77 | 18028.36 |
1186 | 2015.02.23 19:45 | close | 593 | 0.11 | 1.13302 | 1.14305 | 1.10875 | 27.83 | 18056.19 |
1187 | 2015.02.23 19:45 | buy | 594 | 0.11 | 1.13302 | 1.12552 | 1.15282 | |
1188 | 2015.02.24 16:15 | buy | 595 | 0.11 | 1.13187 | 1.12437 | 1.14547 | |
1189 | 2015.02.25 09:15 | close | 594 | 0.11 | 1.13743 | 1.12552 | 1.15282 | 47.25 | 18103.44 |
1190 | 2015.02.25 09:15 | close | 595 | 0.11 | 1.13743 | 1.12437 | 1.14547 | 60.53 | 18163.98 |
1191 | 2015.02.25 20:00 | sell | 596 | 0.11 | 1.13621 | 1.14211 | 1.11961 | |
1192 | 2015.02.26 19:40 | t/p | 596 | 0.11 | 1.11961 | 1.14211 | 1.11961 | 182.64 | 18346.61 |
1193 | 2015.02.27 08:50 | buy | 597 | 0.11 | 1.12033 | 1.11283 | 1.13723 | |
1194 | 2015.03.02 13:30 | close | 597 | 0.11 | 1.12308 | 1.11283 | 1.13723 | 29.62 | 18376.24 |
1195 | 2015.03.03 10:05 | buy | 598 | 0.11 | 1.11915 | 1.11165 | 1.13135 | |
1196 | 2015.03.03 15:20 | close | 598 | 0.11 | 1.11708 | 1.11165 | 1.13135 | -22.77 | 18353.47 |
1197 | 2015.03.03 15:20 | sell | 599 | 0.11 | 1.11708 | 1.12278 | 1.10108 | |
1198 | 2015.03.03 17:25 | sell | 600 | 0.11 | 1.11941 | 1.12511 | 1.10331 | |
1199 | 2015.03.03 18:25 | sell | 601 | 0.11 | 1.11940 | 1.12500 | 1.10360 | |
1200 | 2015.03.05 08:09 | t/p | 601 | 0.11 | 1.10360 | 1.12500 | 1.10360 | 173.85 | 18527.32 |
1201 | 2015.03.05 08:16 | t/p | 600 | 0.11 | 1.10331 | 1.12511 | 1.10331 | 177.15 | 18704.46 |
1202 | 2015.03.05 16:04 | t/p | 599 | 0.11 | 1.10108 | 1.12278 | 1.10108 | 176.05 | 18880.51 |
1203 | 2015.07.07 09:00 | sell | 602 | 0.11 | 1.10405 | 1.11155 | 1.07965 | |
1204 | 2015.07.09 09:06 | s/l | 602 | 0.11 | 1.11155 | 1.11155 | 1.07965 | -82.45 | 18798.06 |
1205 | 2015.07.09 10:15 | buy | 603 | 0.11 | 1.10740 | 1.09990 | 1.12910 | |
1206 | 2015.07.09 20:24 | s/l | 603 | 0.11 | 1.09990 | 1.09990 | 1.12910 | -82.50 | 18715.56 |
1207 | 2015.07.22 10:25 | buy | 604 | 0.11 | 1.09324 | 1.08574 | 1.11114 | |
1208 | 2015.07.23 10:45 | close | 604 | 0.11 | 1.09943 | 1.08574 | 1.11114 | 66.21 | 18781.77 |
1209 | 2015.07.24 08:25 | sell | 605 | 0.11 | 1.09767 | 1.10517 | 1.07267 | |
1210 | 2015.07.24 09:35 | sell | 606 | 0.11 | 1.09791 | 1.10541 | 1.07311 | |
1211 | 2015.07.27 10:15 | s/l | 605 | 0.11 | 1.10517 | 1.10517 | 1.07267 | -82.49 | 18699.28 |
1212 | 2015.07.27 10:15 | s/l | 606 | 0.11 | 1.10541 | 1.10541 | 1.07311 | -82.49 | 18616.79 |
1213 | 2015.07.29 19:55 | sell | 607 | 0.11 | 1.10329 | 1.11029 | 1.08359 | |
1214 | 2015.07.29 20:35 | sell | 608 | 0.11 | 1.10414 | 1.11124 | 1.08424 | |
1215 | 2015.07.30 11:15 | sell | 609 | 0.11 | 1.09709 | 1.10459 | 1.07149 | |
1216 | 2015.07.30 13:55 | close | 607 | 0.11 | 1.09600 | 1.11029 | 1.08359 | 80.23 | 18697.02 |
1217 | 2015.07.30 13:55 | close | 608 | 0.11 | 1.09600 | 1.11124 | 1.08424 | 89.58 | 18786.60 |
1218 | 2015.07.30 13:55 | close | 609 | 0.11 | 1.09600 | 1.10459 | 1.07149 | 11.99 | 18798.59 |
1219 | 2015.07.30 13:55 | buy | 610 | 0.11 | 1.09600 | 1.08850 | 1.11450 | |
1220 | 2015.07.30 14:40 | buy | 611 | 0.11 | 1.09528 | 1.08778 | 1.11378 | |
1221 | 2015.07.31 08:40 | buy | 612 | 0.11 | 1.09401 | 1.08651 | 1.10841 | |
1222 | 2015.07.31 15:35 | close | 610 | 0.11 | 1.10397 | 1.08850 | 1.11450 | 87.04 | 18885.63 |
1223 | 2015.07.31 15:35 | close | 611 | 0.11 | 1.10397 | 1.08778 | 1.11378 | 94.96 | 18980.59 |
1224 | 2015.07.31 15:35 | close | 612 | 0.11 | 1.10397 | 1.08651 | 1.10841 | 109.56 | 19090.15 |
1225 | 2015.08.07 08:05 | sell | 613 | 0.11 | 1.09229 | 1.09929 | 1.07269 | |
1226 | 2015.08.07 10:05 | sell | 614 | 0.11 | 1.09234 | 1.09884 | 1.07414 | |
1227 | 2015.08.10 18:26 | s/l | 614 | 0.11 | 1.09884 | 1.09884 | 1.07414 | -71.49 | 19018.67 |
1228 | 2015.08.10 18:56 | s/l | 613 | 0.11 | 1.09929 | 1.09929 | 1.07269 | -76.99 | 18941.68 |
1229 | 2015.08.11 10:10 | sell | 615 | 0.11 | 1.09922 | 1.10672 | 1.07462 | |
1230 | 2015.08.11 15:26 | s/l | 615 | 0.11 | 1.10672 | 1.10672 | 1.07462 | -82.50 | 18859.18 |
1231 | 2015.08.11 17:25 | buy | 616 | 0.11 | 1.10478 | 1.09728 | 1.12478 | |
1232 | 2015.08.11 19:00 | buy | 617 | 0.11 | 1.10413 | 1.09663 | 1.12473 | |
1233 | 2015.08.12 19:45 | buy | 618 | 0.11 | 1.11844 | 1.11094 | 1.13694 | |
1234 | 2015.08.13 10:38 | s/l | 618 | 0.11 | 1.11094 | 1.11094 | 1.13694 | -84.38 | 18774.79 |
1235 | 2015.08.14 14:20 | close | 616 | 0.11 | 1.11865 | 1.09728 | 1.12478 | 149.43 | 18924.23 |
1236 | 2015.08.14 14:20 | close | 617 | 0.11 | 1.11865 | 1.09663 | 1.12473 | 156.58 | 19080.81 |
1237 | 2015.08.20 12:00 | sell | 619 | 0.11 | 1.11424 | 1.12174 | 1.08754 | |
1238 | 2015.08.20 17:30 | s/l | 619 | 0.11 | 1.12174 | 1.12174 | 1.08754 | -82.50 | 18998.31 |
1239 | 2015.08.21 09:55 | buy | 620 | 0.11 | 1.12744 | 1.11994 | 1.14654 | |
1240 | 2015.08.21 10:50 | buy | 621 | 0.11 | 1.12490 | 1.11740 | 1.14400 | |
1241 | 2015.08.24 04:25 | close | 620 | 0.11 | 1.14318 | 1.11994 | 1.14654 | 172.51 | 19170.82 |
1242 | 2015.08.24 04:25 | close | 621 | 0.11 | 1.14318 | 1.11740 | 1.14400 | 200.45 | 19371.27 |
1243 | 2015.09.09 10:15 | sell | 622 | 0.11 | 1.11708 | 1.12408 | 1.09738 | |
1244 | 2015.09.09 11:05 | sell | 623 | 0.11 | 1.11845 | 1.12555 | 1.09845 | |
1245 | 2015.09.09 11:45 | sell | 624 | 0.11 | 1.11903 | 1.12613 | 1.09903 | |
1246 | 2015.09.09 13:10 | close | 622 | 0.11 | 1.11721 | 1.12408 | 1.09738 | -1.43 | 19369.84 |
1247 | 2015.09.09 13:10 | close | 623 | 0.11 | 1.11721 | 1.12555 | 1.09845 | 13.64 | 19383.48 |
1248 | 2015.09.09 13:10 | close | 624 | 0.11 | 1.11721 | 1.12613 | 1.09903 | 20.02 | 19403.50 |
1249 | 2015.09.09 13:10 | buy | 625 | 0.11 | 1.11721 | 1.10971 | 1.13211 | |
1250 | 2015.09.10 12:10 | close | 625 | 0.11 | 1.12045 | 1.10971 | 1.13211 | 33.76 | 19437.26 |
1251 | 2015.09.10 12:10 | sell | 626 | 0.11 | 1.12045 | 1.12795 | 1.09365 | |
1252 | 2015.09.10 14:55 | sell | 627 | 0.11 | 1.11981 | 1.12731 | 1.09321 | |
1253 | 2015.09.10 17:00 | sell | 628 | 0.11 | 1.12102 | 1.12852 | 1.09382 | |
1254 | 2015.09.10 18:22 | s/l | 627 | 0.11 | 1.12731 | 1.12731 | 1.09321 | -82.50 | 19354.76 |
1255 | 2015.09.10 18:27 | s/l | 626 | 0.11 | 1.12795 | 1.12795 | 1.09365 | -82.50 | 19272.26 |
1256 | 2015.09.10 20:21 | s/l | 628 | 0.11 | 1.12852 | 1.12852 | 1.09382 | -82.50 | 19189.76 |
1257 | 2015.09.11 09:35 | buy | 629 | 0.11 | 1.12831 | 1.12081 | 1.14611 | |
1258 | 2015.09.16 08:50 | buy | 630 | 0.11 | 1.12849 | 1.12099 | 1.14409 | |
1259 | 2015.09.17 12:55 | buy | 631 | 0.11 | 1.13161 | 1.12411 | 1.14751 | |
1260 | 2015.09.17 21:00 | close | 629 | 0.11 | 1.13539 | 1.12081 | 1.14611 | 74.11 | 19263.87 |
1261 | 2015.09.17 21:00 | close | 630 | 0.11 | 1.13539 | 1.12099 | 1.14409 | 74.02 | 19337.89 |
1262 | 2015.09.17 21:00 | close | 631 | 0.11 | 1.13539 | 1.12411 | 1.14751 | 41.58 | 19379.47 |
1263 | 2015.10.13 11:35 | buy | 632 | 0.11 | 1.13772 | 1.13022 | 1.14972 | |
1264 | 2015.10.13 12:05 | buy | 633 | 0.11 | 1.13728 | 1.12978 | 1.14998 | |
1265 | 2015.10.14 21:15 | close | 632 | 0.11 | 1.14625 | 1.13022 | 1.14972 | 93.20 | 19472.67 |
1266 | 2015.10.14 21:15 | close | 633 | 0.11 | 1.14625 | 1.12978 | 1.14998 | 98.04 | 19570.72 |
1267 | 2015.10.15 10:15 | buy | 634 | 0.11 | 1.14688 | 1.13938 | 1.16228 | |
1268 | 2015.10.15 15:40 | s/l | 634 | 0.11 | 1.13938 | 1.13938 | 1.16228 | -82.50 | 19488.22 |
1269 | 2015.10.16 08:00 | sell | 635 | 0.11 | 1.13814 | 1.14564 | 1.11364 | |
1270 | 2015.10.22 19:00 | t/p | 635 | 0.11 | 1.11364 | 1.14564 | 1.11364 | 269.57 | 19757.79 |
1271 | 2015.10.23 08:00 | buy | 636 | 0.11 | 1.11102 | 1.10352 | 1.13372 | |
1272 | 2015.10.23 15:37 | s/l | 636 | 0.11 | 1.10352 | 1.10352 | 1.13372 | -82.50 | 19675.29 |
1273 | 2015.11.02 18:15 | buy | 637 | 0.11 | 1.10250 | 1.09500 | 1.12040 | |
1274 | 2015.11.03 16:50 | s/l | 637 | 0.11 | 1.09500 | 1.09500 | 1.12040 | -83.13 | 19592.16 |
1275 | 2015.11.05 08:30 | buy | 638 | 0.11 | 1.08644 | 1.07894 | 1.09964 | |
1276 | 2015.11.06 15:30 | s/l | 638 | 0.11 | 1.07894 | 1.07894 | 1.09964 | -83.13 | 19509.04 |
1277 | 2015.11.09 18:25 | sell | 639 | 0.11 | 1.07682 | 1.08432 | 1.04652 | |
1278 | 2015.11.09 19:10 | sell | 640 | 0.11 | 1.07679 | 1.08429 | 1.05319 | |
1279 | 2015.11.16 18:15 | sell | 641 | 0.11 | 1.07215 | 1.07965 | 1.04825 | |
1280 | 2015.11.19 14:40 | close | 639 | 0.11 | 1.06963 | 1.08432 | 1.04652 | 79.24 | 19588.27 |
1281 | 2015.11.19 14:40 | close | 640 | 0.11 | 1.06963 | 1.08429 | 1.05319 | 78.91 | 19667.18 |
1282 | 2015.11.19 14:40 | close | 641 | 0.11 | 1.06963 | 1.07965 | 1.04825 | 27.78 | 19694.96 |
1283 | 2015.11.19 14:40 | buy | 642 | 0.11 | 1.06963 | 1.06213 | 1.08623 | |
1284 | 2015.11.19 20:00 | buy | 643 | 0.11 | 1.07262 | 1.06512 | 1.09222 | |
1285 | 2015.11.20 08:00 | close | 642 | 0.11 | 1.07231 | 1.06213 | 1.08623 | 28.85 | 19723.81 |
1286 | 2015.11.20 08:00 | close | 643 | 0.11 | 1.07231 | 1.06512 | 1.09222 | -4.04 | 19719.78 |
1287 | 2015.11.20 08:00 | sell | 644 | 0.11 | 1.07231 | 1.07981 | 1.05031 | |
1288 | 2015.11.25 10:40 | close | 644 | 0.11 | 1.06631 | 1.07981 | 1.05031 | 66.04 | 19785.81 |
1289 | 2015.11.25 10:40 | buy | 645 | 0.11 | 1.06631 | 1.05881 | 1.08201 | |
1290 | 2015.11.25 12:51 | s/l | 645 | 0.11 | 1.05881 | 1.05881 | 1.08201 | -82.50 | 19703.31 |
1291 | 2015.11.26 18:10 | buy | 646 | 0.11 | 1.06130 | 1.05450 | 1.07050 | |
1292 | 2015.11.30 17:59 | buy | 647 | 0.11 | 1.05616 | 1.04876 | 1.06616 | |
1293 | 2015.12.01 12:10 | buy | 648 | 0.11 | 1.05882 | 1.05132 | 1.07032 | |
1294 | 2015.12.03 14:00 | s/l | 646 | 0.11 | 1.05450 | 1.05450 | 1.07050 | -79.19 | 19624.12 |
1295 | 2015.12.03 14:40 | t/p | 647 | 0.11 | 1.06616 | 1.04876 | 1.06616 | 106.86 | 19730.98 |
1296 | 2015.12.03 14:45 | s/l | 648 | 0.11 | 1.05132 | 1.05132 | 1.07032 | -85.01 | 19645.97 |
1297 | 2015.12.24 14:00 | buy | 649 | 0.11 | 1.09471 | 1.08721 | 1.10811 | |
1298 | 2015.12.30 12:05 | buy | 650 | 0.11 | 1.09309 | 1.08559 | 1.10579 | |
1299 | 2015.12.31 17:57 | s/l | 649 | 0.11 | 1.08721 | 1.08721 | 1.10811 | -86.89 | 19559.08 |
1300 | 2015.12.31 18:01 | s/l | 650 | 0.11 | 1.08559 | 1.08559 | 1.10579 | -84.38 | 19474.70 |
1301 | 2016.01.04 19:35 | sell | 651 | 0.11 | 1.08166 | 1.08916 | 1.05226 | |
1302 | 2016.01.06 13:05 | sell | 652 | 0.11 | 1.07390 | 1.08080 | 1.05460 | |
1303 | 2016.01.06 14:10 | sell | 653 | 0.11 | 1.07496 | 1.08196 | 1.05546 | |
1304 | 2016.01.07 03:41 | s/l | 652 | 0.11 | 1.08080 | 1.08080 | 1.05460 | -75.86 | 19398.83 |
1305 | 2016.01.07 05:12 | s/l | 653 | 0.11 | 1.08196 | 1.08196 | 1.05546 | -76.96 | 19321.87 |
1306 | 2016.01.07 09:25 | close | 651 | 0.11 | 1.07994 | 1.08916 | 1.05226 | 18.98 | 19340.85 |
1307 | 2016.01.07 09:25 | buy | 654 | 0.11 | 1.07994 | 1.07244 | 1.09654 | |
1308 | 2016.01.07 16:20 | buy | 655 | 0.11 | 1.08507 | 1.07757 | 1.10477 | |
1309 | 2016.01.07 17:55 | buy | 656 | 0.11 | 1.08434 | 1.07684 | 1.10404 | |
1310 | 2016.01.07 20:45 | close | 654 | 0.11 | 1.09079 | 1.07244 | 1.09654 | 119.35 | 19460.20 |
1311 | 2016.01.07 20:45 | close | 655 | 0.11 | 1.09079 | 1.07757 | 1.10477 | 62.92 | 19523.12 |
1312 | 2016.01.07 20:45 | close | 656 | 0.11 | 1.09079 | 1.07684 | 1.10404 | 70.95 | 19594.07 |
1313 | 2016.01.15 09:35 | buy | 657 | 0.11 | 1.08718 | 1.07968 | 1.10768 | |
1314 | 2016.01.15 15:50 | close | 657 | 0.11 | 1.09769 | 1.07968 | 1.10768 | 115.61 | 19709.68 |
1315 | 2016.01.18 19:55 | sell | 658 | 0.11 | 1.08937 | 1.09687 | 1.06787 | |
1316 | 2016.01.18 20:30 | sell | 659 | 0.11 | 1.08948 | 1.09668 | 1.06938 | |
1317 | 2016.01.19 13:55 | close | 658 | 0.11 | 1.08613 | 1.09687 | 1.06787 | 35.65 | 19745.33 |
1318 | 2016.01.19 13:55 | close | 659 | 0.11 | 1.08613 | 1.09668 | 1.06938 | 36.86 | 19782.20 |
1319 | 2016.01.19 13:55 | buy | 660 | 0.11 | 1.08613 | 1.07863 | 1.09773 | |
1320 | 2016.01.19 16:50 | close | 660 | 0.11 | 1.09045 | 1.07863 | 1.09773 | 47.52 | 19829.72 |
1321 | 2016.01.20 09:40 | buy | 661 | 0.11 | 1.09438 | 1.08688 | 1.10918 | |
1322 | 2016.01.20 16:05 | close | 661 | 0.11 | 1.09221 | 1.08688 | 1.10918 | -23.87 | 19805.85 |
1323 | 2016.01.20 16:05 | sell | 662 | 0.11 | 1.09221 | 1.09971 | 1.06821 | |
1324 | 2016.01.20 19:25 | sell | 663 | 0.11 | 1.09234 | 1.09984 | 1.06784 | |
1325 | 2016.01.21 08:15 | sell | 664 | 0.11 | 1.08987 | 1.09737 | 1.06417 | |
1326 | 2016.01.21 10:15 | close | 662 | 0.11 | 1.08938 | 1.09971 | 1.06821 | 31.17 | 19837.01 |
1327 | 2016.01.21 10:15 | close | 663 | 0.11 | 1.08938 | 1.09984 | 1.06784 | 32.60 | 19869.61 |
1328 | 2016.01.21 10:15 | close | 664 | 0.11 | 1.08938 | 1.09737 | 1.06417 | 5.39 | 19875.00 |
1329 | 2016.01.21 10:15 | buy | 665 | 0.11 | 1.08938 | 1.08188 | 1.10808 | |
1330 | 2016.01.21 11:50 | buy | 666 | 0.11 | 1.08903 | 1.08153 | 1.10723 | |
1331 | 2016.01.21 15:35 | s/l | 665 | 0.11 | 1.08188 | 1.08188 | 1.10808 | -82.50 | 19792.50 |
1332 | 2016.01.21 15:35 | s/l | 666 | 0.11 | 1.08153 | 1.08153 | 1.10723 | -82.50 | 19710.00 |
1333 | 2016.01.22 08:45 | sell | 667 | 0.11 | 1.08408 | 1.09158 | 1.05198 | |
1334 | 2016.01.22 10:40 | sell | 668 | 0.11 | 1.08403 | 1.09153 | 1.05203 | |
1335 | 2016.01.26 15:15 | sell | 669 | 0.11 | 1.08363 | 1.08973 | 1.06653 | |
1336 | 2016.01.27 15:17 | s/l | 669 | 0.11 | 1.08973 | 1.08973 | 1.06653 | -67.09 | 19642.91 |
1337 | 2016.01.27 22:02 | s/l | 668 | 0.11 | 1.09153 | 1.09153 | 1.05203 | -82.46 | 19560.45 |
1338 | 2016.01.27 22:15 | s/l | 667 | 0.11 | 1.09158 | 1.09158 | 1.05198 | -82.46 | 19477.99 |
1339 | 2016.01.28 10:35 | sell | 670 | 0.11 | 1.08839 | 1.09519 | 1.06939 | |
1340 | 2016.01.28 12:45 | close | 670 | 0.11 | 1.08988 | 1.09519 | 1.06939 | -16.39 | 19461.60 |
1341 | 2016.01.28 12:45 | buy | 671 | 0.11 | 1.08988 | 1.08238 | 1.10478 | |
1342 | 2016.01.29 08:45 | buy | 672 | 0.11 | 1.09001 | 1.08251 | 1.10701 | |
1343 | 2016.01.29 17:20 | s/l | 672 | 0.11 | 1.08251 | 1.08251 | 1.10701 | -82.50 | 19379.10 |
1344 | 2016.01.29 17:22 | s/l | 671 | 0.11 | 1.08238 | 1.08238 | 1.10478 | -83.13 | 19295.97 |
1345 | 2016.02.02 17:50 | buy | 673 | 0.11 | 1.09158 | 1.08408 | 1.10438 | |
1346 | 2016.02.03 15:25 | close | 673 | 0.11 | 1.09674 | 1.08408 | 1.10438 | 56.13 | 19352.10 |
1347 | 2016.02.18 20:35 | sell | 674 | 0.11 | 1.11157 | 1.11907 | 1.08947 | |
1348 | 2016.02.23 08:10 | close | 674 | 0.11 | 1.10349 | 1.11907 | 1.08947 | 88.92 | 19441.02 |
1349 | 2016.02.23 08:10 | buy | 675 | 0.11 | 1.10349 | 1.09599 | 1.11819 | |
1350 | 2016.02.23 17:50 | close | 675 | 0.11 | 1.10249 | 1.09599 | 1.11819 | -11.00 | 19430.02 |
1351 | 2016.02.23 17:50 | sell | 676 | 0.11 | 1.10249 | 1.10969 | 1.08219 | |
1352 | 2016.02.25 09:35 | close | 676 | 0.11 | 1.10187 | 1.10969 | 1.08219 | 6.87 | 19436.89 |
1353 | 2016.02.25 09:35 | buy | 677 | 0.11 | 1.10187 | 1.09437 | 1.11687 | |
1354 | 2016.02.25 14:10 | close | 677 | 0.11 | 1.10336 | 1.09437 | 1.11687 | 16.39 | 19453.28 |
1355 | 2016.02.25 14:10 | sell | 678 | 0.11 | 1.10336 | 1.11016 | 1.08436 | |
1356 | 2016.02.25 15:35 | close | 678 | 0.11 | 1.10101 | 1.11016 | 1.08436 | 25.85 | 19479.13 |
1357 | 2016.02.25 15:35 | buy | 679 | 0.11 | 1.10101 | 1.09351 | 1.11501 | |
1358 | 2016.02.25 20:00 | close | 679 | 0.11 | 1.10395 | 1.09351 | 1.11501 | 32.34 | 19511.47 |
1359 | 2016.02.25 20:00 | sell | 680 | 0.11 | 1.10395 | 1.11035 | 1.08595 | |
1360 | 2016.03.01 10:32 | t/p | 680 | 0.11 | 1.08595 | 1.11035 | 1.08595 | 198.04 | 19709.50 |
1361 | 2016.03.04 09:00 | buy | 681 | 0.11 | 1.09474 | 1.08724 | 1.10954 | |
1362 | 2016.03.04 10:15 | buy | 682 | 0.11 | 1.09432 | 1.08682 | 1.10902 | |
1363 | 2016.03.07 19:25 | close | 681 | 0.11 | 1.10208 | 1.08724 | 1.10954 | 80.11 | 19789.62 |
1364 | 2016.03.07 19:25 | close | 682 | 0.11 | 1.10208 | 1.08682 | 1.10902 | 84.73 | 19874.35 |
1365 | 2016.03.08 18:45 | buy | 683 | 0.11 | 1.10291 | 1.09541 | 1.11761 | |
1366 | 2016.03.08 19:25 | buy | 684 | 0.11 | 1.10215 | 1.09465 | 1.11675 | |
1367 | 2016.03.08 20:05 | buy | 685 | 0.11 | 1.10141 | 1.09391 | 1.11611 | |
1368 | 2016.03.09 12:51 | s/l | 683 | 0.11 | 1.09541 | 1.09541 | 1.11761 | -83.13 | 19791.22 |
1369 | 2016.03.09 14:00 | close | 684 | 0.11 | 1.09715 | 1.09465 | 1.11675 | -55.63 | 19735.59 |
1370 | 2016.03.09 14:00 | close | 685 | 0.11 | 1.09715 | 1.09391 | 1.11611 | -47.49 | 19688.10 |
1371 | 2016.03.09 14:00 | sell | 686 | 0.11 | 1.09715 | 1.10425 | 1.07715 | |
1372 | 2016.03.09 17:10 | sell | 687 | 0.11 | 1.09682 | 1.10382 | 1.07722 | |
1373 | 2016.03.10 08:00 | sell | 688 | 0.11 | 1.09803 | 1.10523 | 1.07773 | |
1374 | 2016.03.10 16:11 | s/l | 687 | 0.11 | 1.10382 | 1.10382 | 1.07722 | -76.96 | 19611.14 |
1375 | 2016.03.10 16:12 | s/l | 686 | 0.11 | 1.10425 | 1.10425 | 1.07715 | -78.06 | 19533.08 |
1376 | 2016.03.10 16:12 | s/l | 688 | 0.11 | 1.10523 | 1.10523 | 1.07773 | -79.20 | 19453.88 |
1377 | 2016.03.22 08:05 | buy | 689 | 0.11 | 1.12464 | 1.11714 | 1.13764 | |
1378 | 2016.03.23 15:35 | s/l | 689 | 0.11 | 1.11714 | 1.11714 | 1.13764 | -83.13 | 19370.75 |
1379 | 2016.03.23 20:25 | sell | 690 | 0.11 | 1.11784 | 1.12324 | 1.10254 | |
1380 | 2016.03.24 11:45 | sell | 691 | 0.11 | 1.11748 | 1.12308 | 1.10188 | |
1381 | 2016.03.24 13:10 | sell | 692 | 0.11 | 1.11735 | 1.12315 | 1.10095 | |
1382 | 2016.03.29 15:15 | close | 690 | 0.11 | 1.11945 | 1.12324 | 1.10254 | -17.64 | 19353.11 |
1383 | 2016.03.29 15:15 | close | 691 | 0.11 | 1.11945 | 1.12308 | 1.10188 | -21.63 | 19331.48 |
1384 | 2016.03.29 15:15 | close | 692 | 0.11 | 1.11945 | 1.12315 | 1.10095 | -23.06 | 19308.42 |
1385 | 2016.03.29 15:15 | buy | 693 | 0.11 | 1.11945 | 1.11195 | 1.13185 | |
1386 | 2016.03.29 18:00 | buy | 694 | 0.11 | 1.11890 | 1.11140 | 1.13160 | |
1387 | 2016.03.30 08:55 | buy | 695 | 0.11 | 1.12943 | 1.12193 | 1.14553 | |
1388 | 2016.03.30 10:18 | t/p | 694 | 0.11 | 1.13160 | 1.11140 | 1.13160 | 139.07 | 19447.49 |
1389 | 2016.03.30 10:21 | t/p | 693 | 0.11 | 1.13185 | 1.11195 | 1.13185 | 135.77 | 19583.26 |
1390 | 2016.03.30 20:00 | buy | 696 | 0.11 | 1.13193 | 1.12443 | 1.14653 | |
1391 | 2016.04.01 09:20 | close | 695 | 0.11 | 1.13830 | 1.12193 | 1.14553 | 95.06 | 19678.32 |
1392 | 2016.04.01 09:20 | close | 696 | 0.11 | 1.13830 | 1.12443 | 1.14653 | 67.56 | 19745.88 |
1393 | 2016.04.01 09:20 | sell | 697 | 0.11 | 1.13830 | 1.14470 | 1.12050 | |
1394 | 2016.04.05 16:50 | close | 697 | 0.11 | 1.13580 | 1.14470 | 1.12050 | 27.52 | 19773.41 |
1395 | 2016.04.05 16:50 | buy | 698 | 0.11 | 1.13580 | 1.12830 | 1.14850 | |
1396 | 2016.04.05 17:50 | close | 698 | 0.11 | 1.13725 | 1.12830 | 1.14850 | 15.95 | 19789.36 |
1397 | 2016.04.05 17:50 | sell | 699 | 0.11 | 1.13725 | 1.14345 | 1.11975 | |
1398 | 2016.04.05 20:50 | close | 699 | 0.11 | 1.13852 | 1.14345 | 1.11975 | -13.97 | 19775.39 |
1399 | 2016.04.05 20:50 | buy | 700 | 0.11 | 1.13852 | 1.13102 | 1.15262 | |
1400 | 2016.04.06 10:10 | close | 700 | 0.11 | 1.13667 | 1.13102 | 1.15262 | -20.98 | 19754.41 |
1401 | 2016.04.06 10:10 | sell | 701 | 0.11 | 1.13667 | 1.14357 | 1.11737 | |
1402 | 2016.04.07 09:33 | s/l | 701 | 0.11 | 1.14357 | 1.14357 | 1.11737 | -75.86 | 19678.55 |
1403 | 2016.04.07 10:30 | buy | 702 | 0.11 | 1.14113 | 1.13363 | 1.15963 | |
1404 | 2016.04.08 08:45 | close | 702 | 0.11 | 1.13685 | 1.13363 | 1.15963 | -47.71 | 19630.84 |
1405 | 2016.04.08 08:45 | sell | 703 | 0.11 | 1.13685 | 1.14435 | 1.11035 | |
1406 | 2016.04.08 09:15 | sell | 704 | 0.11 | 1.13737 | 1.14487 | 1.11117 | |
1407 | 2016.05.23 19:40 | sell | 705 | 0.11 | 1.12051 | 1.12551 | 1.10641 | |
1408 | 2016.05.27 22:59 | t/p | 704 | 0.11 | 1.11117 | 1.14487 | 1.11117 | 288.80 | 19919.64 |
1409 | 2016.05.30 03:20 | t/p | 703 | 0.11 | 1.11035 | 1.14435 | 1.11035 | 292.12 | 20211.76 |
1410 | 2016.05.30 18:15 | close | 705 | 0.11 | 1.11350 | 1.12551 | 1.10641 | 77.20 | 20288.95 |
1411 | 2016.05.30 18:15 | buy | 706 | 0.11 | 1.11350 | 1.10740 | 1.12180 | |
1412 | 2016.06.01 08:40 | close | 706 | 0.11 | 1.11271 | 1.10740 | 1.12180 | -9.95 | 20279.01 |
1413 | 2016.06.01 08:40 | sell | 707 | 0.11 | 1.11271 | 1.11831 | 1.09691 | |
1414 | 2016.06.01 09:35 | sell | 708 | 0.11 | 1.11314 | 1.11894 | 1.09694 | |
1415 | 2016.06.01 15:01 | s/l | 707 | 0.11 | 1.11831 | 1.11831 | 1.09691 | -61.60 | 20217.41 |
1416 | 2016.06.01 22:09 | s/l | 708 | 0.11 | 1.11894 | 1.11894 | 1.09694 | -63.80 | 20153.61 |
1417 | 2016.06.02 08:45 | buy | 709 | 0.11 | 1.11995 | 1.11245 | 1.13295 | |
1418 | 2016.06.03 16:15 | t/p | 709 | 0.11 | 1.13295 | 1.11245 | 1.13295 | 142.37 | 20295.98 |
1419 | 2016.06.06 19:00 | buy | 710 | 0.11 | 1.13531 | 1.12781 | 1.14831 | |
1420 | 2016.06.08 08:55 | buy | 711 | 0.11 | 1.13674 | 1.12924 | 1.14694 | |
1421 | 2016.06.08 09:25 | buy | 712 | 0.11 | 1.13619 | 1.12869 | 1.14659 | |
1422 | 2016.06.10 03:18 | s/l | 711 | 0.11 | 1.12924 | 1.12924 | 1.14694 | -85.01 | 20210.97 |
1423 | 2016.06.10 09:15 | close | 710 | 0.11 | 1.13020 | 1.12781 | 1.14831 | -59.98 | 20150.99 |
1424 | 2016.06.10 09:15 | close | 712 | 0.11 | 1.13020 | 1.12869 | 1.14659 | -68.40 | 20082.59 |
1425 | 2016.06.10 09:15 | sell | 713 | 0.11 | 1.13020 | 1.13610 | 1.11380 | |
1426 | 2016.06.10 10:20 | sell | 714 | 0.11 | 1.13171 | 1.13751 | 1.11531 | |
1427 | 2016.06.14 18:50 | sell | 715 | 0.11 | 1.12152 | 1.12772 | 1.10412 | |
1428 | 2016.06.15 20:59 | s/l | 715 | 0.11 | 1.12772 | 1.12772 | 1.10412 | -68.19 | 20014.41 |
1429 | 2016.06.16 16:16 | t/p | 714 | 0.11 | 1.11531 | 1.13751 | 1.11531 | 180.47 | 20194.88 |
1430 | 2016.06.16 17:17 | t/p | 713 | 0.11 | 1.11380 | 1.13610 | 1.11380 | 180.47 | 20375.35 |
1431 | 2016.06.20 18:05 | buy | 716 | 0.11 | 1.13301 | 1.12551 | 1.14851 | |
1432 | 2016.06.21 16:41 | s/l | 716 | 0.11 | 1.12551 | 1.12551 | 1.14851 | -83.13 | 20292.23 |
1433 | 2016.07.06 08:10 | sell | 717 | 0.11 | 1.10569 | 1.11319 | 1.07999 | |
1434 | 2016.07.06 09:35 | sell | 718 | 0.11 | 1.10596 | 1.11346 | 1.08026 | |
1435 | 2016.07.06 11:45 | close | 717 | 0.11 | 1.10480 | 1.11319 | 1.07999 | 9.79 | 20302.02 |
1436 | 2016.07.06 11:45 | close | 718 | 0.11 | 1.10480 | 1.11346 | 1.08026 | 12.76 | 20314.78 |
1437 | 2016.07.06 11:45 | buy | 719 | 0.11 | 1.10480 | 1.09730 | 1.12200 | |
1438 | 2016.07.06 12:15 | buy | 720 | 0.11 | 1.10450 | 1.09700 | 1.12190 | |
1439 | 2016.07.06 17:05 | buy | 721 | 0.11 | 1.10579 | 1.09829 | 1.12299 | |
1440 | 2016.07.12 05:25 | close | 719 | 0.11 | 1.10874 | 1.09730 | 1.12200 | 39.57 | 20354.35 |
1441 | 2016.07.12 05:25 | close | 720 | 0.11 | 1.10874 | 1.09700 | 1.12190 | 42.87 | 20397.22 |
1442 | 2016.07.12 05:25 | close | 721 | 0.11 | 1.10874 | 1.09829 | 1.12299 | 28.68 | 20425.91 |
1443 | 2016.07.12 19:25 | sell | 722 | 0.11 | 1.10863 | 1.11483 | 1.09133 | |
1444 | 2016.07.12 20:00 | sell | 723 | 0.11 | 1.10906 | 1.11536 | 1.09126 | |
1445 | 2016.07.14 14:18 | s/l | 722 | 0.11 | 1.11483 | 1.11483 | 1.09133 | -68.15 | 20357.76 |
1446 | 2016.07.14 14:30 | s/l | 723 | 0.11 | 1.11536 | 1.11536 | 1.09126 | -69.25 | 20288.51 |
1447 | 2016.07.14 16:00 | buy | 724 | 0.11 | 1.11157 | 1.10407 | 1.12727 | |
1448 | 2016.07.15 08:15 | buy | 725 | 0.11 | 1.11238 | 1.10488 | 1.12918 | |
1449 | 2016.07.15 23:19 | s/l | 725 | 0.11 | 1.10488 | 1.10488 | 1.12918 | -82.50 | 20206.01 |
1450 | 2016.07.15 23:32 | s/l | 724 | 0.11 | 1.10407 | 1.10407 | 1.12727 | -83.13 | 20122.88 |
1451 | 2016.07.18 19:35 | buy | 726 | 0.11 | 1.10677 | 1.09927 | 1.11867 | |
1452 | 2016.07.20 08:00 | close | 726 | 0.11 | 1.10146 | 1.09927 | 1.11867 | -59.67 | 20063.21 |
1453 | 2016.07.20 08:00 | sell | 727 | 0.11 | 1.10146 | 1.10726 | 1.08526 | |
1454 | 2016.07.20 08:50 | sell | 728 | 0.11 | 1.10187 | 1.10767 | 1.08567 | |
1455 | 2016.07.20 09:50 | close | 727 | 0.11 | 1.10025 | 1.10726 | 1.08526 | 13.31 | 20076.52 |
1456 | 2016.07.20 09:50 | close | 728 | 0.11 | 1.10025 | 1.10767 | 1.08567 | 17.82 | 20094.34 |
1457 | 2016.07.20 09:50 | buy | 729 | 0.11 | 1.10025 | 1.09275 | 1.11235 | |
1458 | 2016.07.20 11:45 | close | 729 | 0.11 | 1.10106 | 1.09275 | 1.11235 | 8.91 | 20103.25 |
1459 | 2016.07.20 11:45 | sell | 730 | 0.11 | 1.10106 | 1.10716 | 1.08406 | |
1460 | 2016.07.20 15:40 | close | 730 | 0.11 | 1.09978 | 1.10716 | 1.08406 | 14.08 | 20117.33 |
1461 | 2016.07.20 15:40 | buy | 731 | 0.11 | 1.09978 | 1.09228 | 1.11198 | |
1462 | 2016.07.21 02:35 | close | 731 | 0.11 | 1.10185 | 1.09228 | 1.11198 | 20.89 | 20138.22 |
1463 | 2016.07.22 10:10 | buy | 732 | 0.11 | 1.10221 | 1.09471 | 1.11741 | |
1464 | 2016.07.28 08:10 | buy | 733 | 0.11 | 1.10675 | 1.09925 | 1.12005 | |
1465 | 2016.07.28 08:45 | buy | 734 | 0.11 | 1.10662 | 1.09912 | 1.11992 | |
1466 | 2016.07.28 09:10 | close | 732 | 0.11 | 1.10900 | 1.09471 | 1.11741 | 70.92 | 20209.15 |
1467 | 2016.07.28 09:10 | close | 733 | 0.11 | 1.10900 | 1.09925 | 1.12005 | 24.75 | 20233.90 |
1468 | 2016.07.28 09:10 | close | 734 | 0.11 | 1.10900 | 1.09912 | 1.11992 | 26.18 | 20260.08 |
1469 | 2016.07.28 12:40 | buy | 735 | 0.11 | 1.10950 | 1.10200 | 1.12410 | |
1470 | 2016.07.28 13:20 | buy | 736 | 0.11 | 1.10900 | 1.10150 | 1.12370 | |
1471 | 2016.07.28 17:55 | buy | 737 | 0.11 | 1.10892 | 1.10142 | 1.12392 | |
1472 | 2016.07.29 15:45 | close | 735 | 0.11 | 1.11421 | 1.10200 | 1.12410 | 51.18 | 20311.26 |
1473 | 2016.07.29 15:45 | close | 736 | 0.11 | 1.11421 | 1.10150 | 1.12370 | 56.68 | 20367.94 |
1474 | 2016.07.29 15:45 | close | 737 | 0.11 | 1.11421 | 1.10142 | 1.12392 | 57.56 | 20425.50 |
1475 | 2016.08.03 10:35 | sell | 738 | 0.11 | 1.12114 | 1.12524 | 1.10944 | |
1476 | 2016.08.04 18:45 | close | 738 | 0.11 | 1.11310 | 1.12524 | 1.10944 | 88.48 | 20513.98 |
1477 | 2016.08.04 18:45 | buy | 739 | 0.11 | 1.11310 | 1.10560 | 1.12320 | |
1478 | 2016.08.05 16:35 | s/l | 739 | 0.11 | 1.10560 | 1.10560 | 1.12320 | -83.13 | 20430.85 |
1479 | 2016.08.08 20:45 | sell | 740 | 0.11 | 1.10800 | 1.11210 | 1.09640 | |
1480 | 2016.08.09 17:21 | s/l | 740 | 0.11 | 1.11210 | 1.11210 | 1.09640 | -45.09 | 20385.76 |
1481 | 2016.08.10 16:35 | buy | 741 | 0.11 | 1.11763 | 1.11013 | 1.12863 | |
1482 | 2016.08.16 06:20 | close | 741 | 0.11 | 1.11921 | 1.11013 | 1.12863 | 13.61 | 20399.38 |
1483 | 2016.08.17 11:05 | sell | 742 | 0.11 | 1.12709 | 1.13399 | 1.10769 | |
1484 | 2016.08.18 18:36 | s/l | 742 | 0.11 | 1.13399 | 1.13399 | 1.10769 | -75.86 | 20323.52 |
1485 | 2016.08.19 09:55 | sell | 743 | 0.11 | 1.13417 | 1.13997 | 1.11787 | |
1486 | 2016.08.23 12:55 | close | 743 | 0.11 | 1.13301 | 1.13997 | 1.11787 | 12.78 | 20336.30 |
1487 | 2016.08.23 12:55 | buy | 744 | 0.11 | 1.13301 | 1.12631 | 1.14211 | |
1488 | 2016.08.24 10:45 | close | 744 | 0.11 | 1.13022 | 1.12631 | 1.14211 | -31.32 | 20304.98 |
1489 | 2016.08.24 10:45 | sell | 745 | 0.11 | 1.13022 | 1.13462 | 1.11782 | |
1490 | 2016.08.24 11:25 | sell | 746 | 0.11 | 1.13031 | 1.13461 | 1.11821 | |
1491 | 2016.08.25 09:40 | close | 745 | 0.11 | 1.12691 | 1.13462 | 1.11782 | 36.45 | 20341.43 |
1492 | 2016.08.25 09:40 | close | 746 | 0.11 | 1.12691 | 1.13461 | 1.11821 | 37.44 | 20378.87 |
1493 | 2016.08.25 09:40 | buy | 747 | 0.11 | 1.12691 | 1.11981 | 1.13651 | |
1494 | 2016.08.26 09:20 | close | 747 | 0.11 | 1.13043 | 1.11981 | 1.13651 | 38.09 | 20416.96 |
1495 | 2016.08.29 20:05 | sell | 748 | 0.11 | 1.11835 | 1.12415 | 1.10205 | |
1496 | 2016.08.30 09:45 | sell | 749 | 0.11 | 1.11724 | 1.12194 | 1.10404 | |
1497 | 2016.08.31 08:20 | close | 748 | 0.11 | 1.11536 | 1.12415 | 1.10205 | 32.91 | 20449.87 |
1498 | 2016.08.31 08:20 | close | 749 | 0.11 | 1.11536 | 1.12194 | 1.10404 | 20.69 | 20470.57 |
1499 | 2016.08.31 08:20 | buy | 750 | 0.11 | 1.11536 | 1.10806 | 1.12526 | |
1500 | 2016.08.31 09:00 | buy | 751 | 0.11 | 1.11480 | 1.10740 | 1.12490 | |
1501 | 2016.08.31 09:40 | buy | 752 | 0.11 | 1.11452 | 1.10712 | 1.12462 | |
1502 | 2016.08.31 16:45 | close | 750 | 0.11 | 1.11423 | 1.10806 | 1.12526 | -12.43 | 20458.14 |
1503 | 2016.08.31 16:45 | close | 751 | 0.11 | 1.11423 | 1.10740 | 1.12490 | -6.27 | 20451.87 |
1504 | 2016.08.31 16:45 | close | 752 | 0.11 | 1.11423 | 1.10712 | 1.12462 | -3.19 | 20448.68 |
1505 | 2016.08.31 16:45 | sell | 753 | 0.11 | 1.11423 | 1.11923 | 1.10023 | |
1506 | 2016.08.31 18:15 | sell | 754 | 0.11 | 1.11451 | 1.11951 | 1.10061 | |
1507 | 2016.09.01 17:28 | s/l | 753 | 0.11 | 1.11923 | 1.11923 | 1.10023 | -54.96 | 20393.71 |
1508 | 2016.09.01 17:57 | s/l | 754 | 0.11 | 1.11951 | 1.11951 | 1.10061 | -54.96 | 20338.75 |
1509 | 2016.09.05 19:10 | sell | 755 | 0.11 | 1.11510 | 1.11880 | 1.10470 | |
1510 | 2016.09.06 17:00 | s/l | 755 | 0.11 | 1.11880 | 1.11880 | 1.10470 | -40.69 | 20298.06 |
1511 | 2016.09.07 08:40 | sell | 756 | 0.11 | 1.12552 | 1.13142 | 1.10882 | |
1512 | 2016.09.07 10:10 | close | 756 | 0.11 | 1.12461 | 1.13142 | 1.10882 | 10.01 | 20308.07 |
1513 | 2016.09.07 10:10 | buy | 757 | 0.11 | 1.12461 | 1.11711 | 1.13711 | |
1514 | 2016.09.07 18:40 | buy | 758 | 0.11 | 1.12355 | 1.11605 | 1.13505 | |
1515 | 2016.09.07 19:35 | buy | 759 | 0.11 | 1.12303 | 1.11553 | 1.13413 | |
1516 | 2016.09.08 13:30 | close | 757 | 0.11 | 1.12989 | 1.11711 | 1.13711 | 56.20 | 20364.27 |
1517 | 2016.09.08 13:30 | close | 758 | 0.11 | 1.12989 | 1.11605 | 1.13505 | 67.86 | 20432.13 |
1518 | 2016.09.08 13:30 | close | 759 | 0.11 | 1.12989 | 1.11553 | 1.13413 | 73.58 | 20505.70 |
1519 | 2016.09.09 09:40 | buy | 760 | 0.11 | 1.12730 | 1.11980 | 1.14210 | |
1520 | 2016.09.09 17:00 | s/l | 760 | 0.11 | 1.11980 | 1.11980 | 1.14210 | -82.50 | 20423.20 |
1521 | 2016.09.13 11:40 | sell | 761 | 0.11 | 1.12357 | 1.12997 | 1.10547 | |
1522 | 2016.09.14 09:05 | close | 761 | 0.11 | 1.12225 | 1.12997 | 1.10547 | 14.53 | 20437.73 |
1523 | 2016.09.14 09:05 | buy | 762 | 0.11 | 1.12225 | 1.11475 | 1.13305 | |
1524 | 2016.09.14 10:40 | buy | 763 | 0.11 | 1.12220 | 1.11470 | 1.13330 | |
1525 | 2016.09.14 17:05 | close | 762 | 0.11 | 1.12297 | 1.11475 | 1.13305 | 7.92 | 20445.65 |
1526 | 2016.09.14 17:05 | close | 763 | 0.11 | 1.12297 | 1.11470 | 1.13330 | 8.47 | 20454.12 |
1527 | 2016.09.14 17:05 | sell | 764 | 0.11 | 1.12297 | 1.12807 | 1.10857 | |
1528 | 2016.09.15 08:05 | close | 764 | 0.11 | 1.12426 | 1.12807 | 1.10857 | -14.15 | 20439.97 |
1529 | 2016.09.15 08:05 | buy | 765 | 0.11 | 1.12426 | 1.11676 | 1.13486 | |
1530 | 2016.09.15 09:00 | close | 765 | 0.11 | 1.12465 | 1.11676 | 1.13486 | 4.29 | 20444.26 |
1531 | 2016.09.15 09:00 | sell | 766 | 0.11 | 1.12465 | 1.12985 | 1.11005 | |
1532 | 2016.09.15 15:10 | sell | 767 | 0.11 | 1.12481 | 1.13001 | 1.11011 | |
1533 | 2016.09.15 17:00 | close | 766 | 0.11 | 1.12308 | 1.12985 | 1.11005 | 17.27 | 20461.53 |
1534 | 2016.09.15 17:00 | close | 767 | 0.11 | 1.12308 | 1.13001 | 1.11011 | 19.03 | 20480.56 |
1535 | 2016.09.15 17:00 | buy | 768 | 0.11 | 1.12308 | 1.11558 | 1.13548 | |
1536 | 2016.09.16 18:05 | s/l | 768 | 0.11 | 1.11558 | 1.11558 | 1.13548 | -83.13 | 20397.43 |
1537 | 2016.09.22 18:45 | buy | 769 | 0.11 | 1.12347 | 1.11597 | 1.13737 | |
1538 | 2016.09.28 11:10 | close | 769 | 0.11 | 1.12020 | 1.11597 | 1.13737 | -38.48 | 20358.95 |
1539 | 2016.09.28 11:10 | sell | 770 | 0.11 | 1.12020 | 1.12570 | 1.10480 | |
1540 | 2016.09.28 11:40 | sell | 771 | 0.11 | 1.12023 | 1.12573 | 1.10483 | |
1541 | 2016.09.28 16:25 | close | 770 | 0.11 | 1.12125 | 1.12570 | 1.10480 | -11.55 | 20347.40 |
1542 | 2016.09.28 16:25 | close | 771 | 0.11 | 1.12125 | 1.12573 | 1.10483 | -11.22 | 20336.18 |
1543 | 2016.09.28 16:25 | buy | 772 | 0.11 | 1.12125 | 1.11375 | 1.13205 | |
1544 | 2016.09.28 17:10 | buy | 773 | 0.11 | 1.12093 | 1.11343 | 1.13173 | |
1545 | 2016.09.28 17:45 | buy | 774 | 0.11 | 1.12035 | 1.11285 | 1.13115 | |
1546 | 2016.10.04 17:16 | s/l | 772 | 0.11 | 1.11375 | 1.11375 | 1.13205 | -86.27 | 20249.92 |
1547 | 2016.10.05 05:20 | close | 773 | 0.11 | 1.12260 | 1.11343 | 1.13173 | 13.98 | 20263.89 |
1548 | 2016.10.05 05:20 | close | 774 | 0.11 | 1.12260 | 1.11285 | 1.13115 | 20.36 | 20284.25 |
1549 | 2016.10.06 11:05 | sell | 775 | 0.11 | 1.11997 | 1.12437 | 1.10777 | |
1550 | 2016.10.11 14:00 | t/p | 775 | 0.11 | 1.10777 | 1.12437 | 1.10777 | 134.24 | 20418.49 |
1551 | 2016.10.17 18:00 | buy | 776 | 0.11 | 1.09910 | 1.09160 | 1.11030 | |
1552 | 2016.10.18 03:10 | close | 776 | 0.11 | 1.10116 | 1.09160 | 1.11030 | 22.03 | 20440.52 |
1553 | 2016.10.20 12:45 | buy | 777 | 0.11 | 1.09640 | 1.08920 | 1.10610 | |
1554 | 2016.10.21 10:07 | s/l | 777 | 0.11 | 1.08920 | 1.08920 | 1.10610 | -79.83 | 20360.69 |
1555 | 2016.10.25 18:05 | sell | 778 | 0.11 | 1.08648 | 1.09078 | 1.07448 | |
1556 | 2016.10.26 09:31 | s/l | 778 | 0.11 | 1.09078 | 1.09078 | 1.07448 | -47.29 | 20313.41 |
1557 | 2016.10.31 19:00 | sell | 779 | 0.11 | 1.09607 | 1.10157 | 1.08067 | |
1558 | 2016.10.31 20:00 | sell | 780 | 0.11 | 1.09648 | 1.10188 | 1.08118 | |
1559 | 2016.11.01 14:40 | s/l | 779 | 0.11 | 1.10157 | 1.10157 | 1.08067 | -60.49 | 20252.92 |
1560 | 2016.11.01 14:42 | s/l | 780 | 0.11 | 1.10188 | 1.10188 | 1.08118 | -59.39 | 20193.53 |
1561 | 2016.11.02 08:50 | buy | 781 | 0.11 | 1.10667 | 1.09917 | 1.11787 | |
1562 | 2016.11.02 09:50 | buy | 782 | 0.11 | 1.10638 | 1.09888 | 1.11768 | |
1563 | 2016.11.02 11:10 | close | 781 | 0.11 | 1.10936 | 1.09917 | 1.11787 | 29.59 | 20223.12 |
1564 | 2016.11.02 11:10 | close | 782 | 0.11 | 1.10936 | 1.09888 | 1.11768 | 32.78 | 20255.90 |
1565 | 2016.11.03 08:15 | buy | 783 | 0.11 | 1.11122 | 1.10372 | 1.12382 | |
1566 | 2016.11.04 22:45 | close | 783 | 0.11 | 1.11329 | 1.10372 | 1.12382 | 22.14 | 20278.04 |
1567 | 2016.11.07 20:00 | sell | 784 | 0.11 | 1.10419 | 1.11039 | 1.08679 | |
1568 | 2016.11.08 08:10 | sell | 785 | 0.11 | 1.10442 | 1.10882 | 1.09202 | |
1569 | 2016.11.08 09:15 | sell | 786 | 0.11 | 1.10473 | 1.10903 | 1.09263 | |
1570 | 2016.11.08 12:00 | close | 784 | 0.11 | 1.10504 | 1.11039 | 1.08679 | -9.34 | 20268.70 |
1571 | 2016.11.08 12:00 | close | 785 | 0.11 | 1.10504 | 1.10882 | 1.09202 | -6.82 | 20261.88 |
1572 | 2016.11.08 12:00 | close | 786 | 0.11 | 1.10504 | 1.10903 | 1.09263 | -3.41 | 20258.47 |
1573 | 2016.11.08 12:00 | buy | 787 | 0.11 | 1.10504 | 1.09854 | 1.11384 | |
1574 | 2016.11.08 17:10 | close | 787 | 0.11 | 1.10500 | 1.09854 | 1.11384 | -0.44 | 20258.03 |
1575 | 2016.11.08 17:10 | sell | 788 | 0.11 | 1.10500 | 1.10900 | 1.09370 | |
1576 | 2016.11.08 18:45 | close | 788 | 0.11 | 1.10421 | 1.10900 | 1.09370 | 8.69 | 20266.72 |
1577 | 2016.11.08 18:45 | buy | 789 | 0.11 | 1.10421 | 1.09841 | 1.11201 | |
1578 | 2016.11.09 04:21 | t/p | 789 | 0.11 | 1.11201 | 1.09841 | 1.11201 | 85.17 | 20351.90 |
1579 | 2016.11.22 10:25 | sell | 790 | 0.11 | 1.06258 | 1.06988 | 1.04208 | |
1580 | 2016.11.22 11:25 | sell | 791 | 0.11 | 1.06421 | 1.07171 | 1.04331 | |
1581 | 2016.11.22 14:05 | close | 790 | 0.11 | 1.06240 | 1.06988 | 1.04208 | 1.98 | 20353.88 |
1582 | 2016.11.22 14:05 | close | 791 | 0.11 | 1.06240 | 1.07171 | 1.04331 | 19.91 | 20373.79 |
1583 | 2016.11.22 14:05 | buy | 792 | 0.11 | 1.06240 | 1.05490 | 1.07770 | |
1584 | 2016.11.22 18:40 | close | 792 | 0.11 | 1.06190 | 1.05490 | 1.07770 | -5.50 | 20368.29 |
1585 | 2016.11.22 18:40 | sell | 793 | 0.11 | 1.06190 | 1.06940 | 1.04060 | |
1586 | 2016.11.22 19:10 | sell | 794 | 0.11 | 1.06294 | 1.07044 | 1.04134 | |
1587 | 2016.11.24 14:50 | close | 793 | 0.11 | 1.05581 | 1.06940 | 1.04060 | 67.04 | 20435.33 |
1588 | 2016.11.24 14:50 | close | 794 | 0.11 | 1.05581 | 1.07044 | 1.04134 | 78.48 | 20513.81 |
1589 | 2016.11.24 14:50 | buy | 795 | 0.11 | 1.05581 | 1.04831 | 1.07371 | |
1590 | 2016.11.24 20:45 | buy | 796 | 0.11 | 1.05540 | 1.04790 | 1.07130 | |
1591 | 2016.11.25 16:15 | close | 795 | 0.11 | 1.06204 | 1.04831 | 1.07371 | 67.90 | 20581.71 |
1592 | 2016.11.25 16:15 | close | 796 | 0.11 | 1.06204 | 1.04790 | 1.07130 | 72.41 | 20654.12 |
1593 | 2016.11.30 08:40 | sell | 797 | 0.11 | 1.06358 | 1.07048 | 1.04428 | |
1594 | 2016.11.30 10:20 | sell | 798 | 0.11 | 1.06428 | 1.07128 | 1.04468 | |
1595 | 2016.11.30 14:15 | close | 797 | 0.11 | 1.06412 | 1.07048 | 1.04428 | -5.94 | 20648.18 |
1596 | 2016.11.30 14:15 | close | 798 | 0.11 | 1.06412 | 1.07128 | 1.04468 | 1.76 | 20649.94 |
1597 | 2016.11.30 14:15 | buy | 799 | 0.11 | 1.06412 | 1.05662 | 1.07992 | |
1598 | 2016.11.30 18:17 | s/l | 799 | 0.11 | 1.05662 | 1.05662 | 1.07992 | -82.50 | 20567.44 |
1599 | 2016.12.01 10:25 | buy | 800 | 0.11 | 1.06069 | 1.05319 | 1.07939 | |
1600 | 2016.12.01 18:20 | close | 800 | 0.11 | 1.06287 | 1.05319 | 1.07939 | 23.98 | 20591.42 |
1601 | 2016.12.01 18:20 | sell | 801 | 0.11 | 1.06287 | 1.07037 | 1.04027 | |
1602 | 2016.12.01 18:55 | sell | 802 | 0.11 | 1.06272 | 1.07022 | 1.04012 | |
1603 | 2016.12.01 20:05 | sell | 803 | 0.11 | 1.06315 | 1.07055 | 1.04235 | |
1604 | 2016.12.05 00:55 | close | 801 | 0.11 | 1.05402 | 1.07037 | 1.04027 | 97.37 | 20688.79 |
1605 | 2016.12.05 00:55 | close | 802 | 0.11 | 1.05402 | 1.07022 | 1.04012 | 95.72 | 20784.52 |
1606 | 2016.12.05 00:55 | close | 803 | 0.11 | 1.05402 | 1.07055 | 1.04235 | 100.45 | 20884.97 |
1607 | 2016.12.22 19:15 | buy | 804 | 0.11 | 1.04418 | 1.03668 | 1.05758 | |
1608 | 2016.12.27 08:00 | close | 804 | 0.11 | 1.04449 | 1.03668 | 1.05758 | 1.53 | 20886.50 |
1609 | 2016.12.27 08:00 | sell | 805 | 0.11 | 1.04449 | 1.04959 | 1.03019 | |
1610 | 2016.12.27 08:35 | sell | 806 | 0.11 | 1.04476 | 1.04986 | 1.03046 | |
1611 | 2016.12.27 19:55 | close | 805 | 0.11 | 1.04550 | 1.04959 | 1.03019 | -11.11 | 20875.39 |
1612 | 2016.12.27 19:55 | close | 806 | 0.11 | 1.04550 | 1.04986 | 1.03046 | -8.14 | 20867.25 |
1613 | 2016.12.27 19:55 | buy | 807 | 0.11 | 1.04550 | 1.03880 | 1.05450 | |
1614 | 2016.12.28 15:38 | s/l | 807 | 0.11 | 1.03880 | 1.03880 | 1.05450 | -74.33 | 20792.92 |
1615 | 2016.12.29 10:10 | buy | 808 | 0.11 | 1.04517 | 1.03767 | 1.05837 | |
1616 | 2016.12.29 19:50 | buy | 809 | 0.11 | 1.04703 | 1.03953 | 1.06143 | |
1617 | 2016.12.30 01:25 | close | 808 | 0.11 | 1.05143 | 1.03767 | 1.05837 | 68.23 | 20861.16 |
1618 | 2016.12.30 01:25 | close | 809 | 0.11 | 1.05143 | 1.03953 | 1.06143 | 47.77 | 20908.93 |
1619 | 2017.01.03 19:45 | sell | 810 | 0.11 | 1.04247 | 1.04997 | 1.01867 | |
1620 | 2017.01.03 20:35 | sell | 811 | 0.11 | 1.04268 | 1.05018 | 1.01958 | |
1621 | 2017.01.04 21:02 | s/l | 810 | 0.11 | 1.04997 | 1.04997 | 1.01867 | -82.49 | 20826.44 |
1622 | 2017.01.05 01:57 | s/l | 811 | 0.11 | 1.05018 | 1.05018 | 1.01958 | -82.45 | 20743.99 |
1623 | 2017.01.13 08:05 | sell | 812 | 0.11 | 1.06189 | 1.06939 | 1.03789 | |
1624 | 2017.01.13 08:45 | sell | 813 | 0.11 | 1.06230 | 1.06980 | 1.03830 | |
1625 | 2017.01.16 18:20 | close | 812 | 0.11 | 1.05928 | 1.06939 | 1.03789 | 28.72 | 20772.71 |
1626 | 2017.01.16 18:20 | close | 813 | 0.11 | 1.05928 | 1.06980 | 1.03830 | 33.23 | 20805.94 |
1627 | 2017.01.16 18:20 | buy | 814 | 0.11 | 1.05928 | 1.05178 | 1.07368 | |
1628 | 2017.01.17 13:40 | close | 814 | 0.11 | 1.07148 | 1.05178 | 1.07368 | 133.57 | 20939.52 |
1629 | 2017.01.17 15:30 | buy | 815 | 0.11 | 1.06755 | 1.06005 | 1.08215 | |
1630 | 2017.01.19 16:07 | s/l | 815 | 0.11 | 1.06005 | 1.06005 | 1.08215 | -85.01 | 20854.51 |
1631 | 2017.01.23 17:59 | sell | 816 | 0.11 | 1.07481 | 1.08231 | 1.05391 | |
1632 | 2017.01.23 19:25 | close | 816 | 0.11 | 1.07257 | 1.08231 | 1.05391 | 24.64 | 20879.15 |
1633 | 2017.01.23 19:25 | buy | 817 | 0.11 | 1.07257 | 1.06507 | 1.08797 | |
1634 | 2017.01.23 23:35 | close | 817 | 0.11 | 1.07615 | 1.06507 | 1.08797 | 39.38 | 20918.53 |
1635 | 2017.01.24 15:35 | sell | 818 | 0.11 | 1.07540 | 1.08250 | 1.05560 | |
1636 | 2017.01.24 16:40 | sell | 819 | 0.11 | 1.07586 | 1.08276 | 1.05656 | |
1637 | 2017.01.25 20:55 | close | 818 | 0.11 | 1.07257 | 1.08250 | 1.05560 | 31.14 | 20949.67 |
1638 | 2017.01.25 20:55 | close | 819 | 0.11 | 1.07257 | 1.08276 | 1.05656 | 36.20 | 20985.87 |
1639 | 2017.01.25 20:55 | buy | 820 | 0.11 | 1.07257 | 1.06507 | 1.08497 | |
1640 | 2017.01.26 13:35 | close | 820 | 0.11 | 1.07286 | 1.06507 | 1.08497 | 1.31 | 20987.18 |
1641 | 2017.01.26 13:35 | sell | 821 | 0.11 | 1.07286 | 1.07916 | 1.05516 | |
1642 | 2017.01.27 10:00 | sell | 822 | 0.11 | 1.06729 | 1.07419 | 1.04789 | |
1643 | 2017.01.27 10:50 | sell | 823 | 0.11 | 1.06785 | 1.07475 | 1.04845 | |
1644 | 2017.01.31 13:47 | s/l | 822 | 0.11 | 1.07419 | 1.07419 | 1.04789 | -75.88 | 20911.30 |
1645 | 2017.01.31 13:53 | s/l | 823 | 0.11 | 1.07475 | 1.07475 | 1.04845 | -75.88 | 20835.43 |
1646 | 2017.01.31 16:54 | s/l | 821 | 0.11 | 1.07916 | 1.07916 | 1.05516 | -69.26 | 20766.16 |
1647 | 2017.02.01 10:20 | sell | 824 | 0.11 | 1.07899 | 1.08649 | 1.05699 | |
1648 | 2017.02.01 10:55 | sell | 825 | 0.11 | 1.07972 | 1.08722 | 1.05772 | |
1649 | 2017.02.01 13:00 | sell | 826 | 0.11 | 1.08017 | 1.08767 | 1.05887 | |
1650 | 2017.02.03 10:35 | close | 824 | 0.11 | 1.07520 | 1.08649 | 1.05699 | 41.74 | 20807.90 |
1651 | 2017.02.03 10:35 | close | 825 | 0.11 | 1.07520 | 1.08722 | 1.05772 | 49.77 | 20857.67 |
1652 | 2017.02.03 10:35 | close | 826 | 0.11 | 1.07520 | 1.08767 | 1.05887 | 54.72 | 20912.39 |
1653 | 2017.02.03 10:35 | buy | 827 | 0.11 | 1.07520 | 1.06770 | 1.08840 | |
1654 | 2017.02.06 19:55 | close | 827 | 0.11 | 1.07407 | 1.06770 | 1.08840 | -13.06 | 20899.33 |
1655 | 2017.02.06 19:55 | sell | 828 | 0.11 | 1.07407 | 1.07977 | 1.05797 | |
1656 | 2017.02.06 20:45 | sell | 829 | 0.11 | 1.07414 | 1.07984 | 1.05814 | |
1657 | 2017.02.14 09:15 | close | 828 | 0.11 | 1.06125 | 1.07977 | 1.05797 | 141.12 | 21040.45 |
1658 | 2017.02.14 09:15 | close | 829 | 0.11 | 1.06125 | 1.07984 | 1.05814 | 141.89 | 21182.34 |
1659 | 2017.02.14 09:15 | buy | 830 | 0.11 | 1.06125 | 1.05375 | 1.07135 | |
1660 | 2017.02.15 09:05 | buy | 831 | 0.11 | 1.05777 | 1.05027 | 1.06957 | |
1661 | 2017.02.15 15:30 | s/l | 830 | 0.11 | 1.05375 | 1.05375 | 1.07135 | -83.13 | 21099.21 |
1662 | 2017.02.15 18:00 | close | 831 | 0.11 | 1.05730 | 1.05027 | 1.06957 | -5.17 | 21094.04 |
1663 | 2017.02.15 18:00 | sell | 832 | 0.11 | 1.05730 | 1.06300 | 1.04120 | |
1664 | 2017.02.16 10:06 | s/l | 832 | 0.11 | 1.06300 | 1.06300 | 1.04120 | -62.66 | 21031.38 |
1665 | 2017.02.17 08:05 | buy | 833 | 0.11 | 1.06697 | 1.05947 | 1.07867 | |
1666 | 2017.02.21 02:38 | s/l | 833 | 0.11 | 1.05947 | 1.05947 | 1.07867 | -83.76 | 20947.62 |
1667 | 2017.02.21 18:35 | sell | 834 | 0.11 | 1.05439 | 1.05919 | 1.04089 | |
1668 | 2017.02.21 19:15 | sell | 835 | 0.11 | 1.05493 | 1.06003 | 1.04063 | |
1669 | 2017.02.21 20:55 | close | 834 | 0.11 | 1.05400 | 1.05919 | 1.04089 | 4.29 | 20951.91 |
1670 | 2017.02.21 20:55 | close | 835 | 0.11 | 1.05400 | 1.06003 | 1.04063 | 10.23 | 20962.14 |
1671 | 2017.02.21 20:55 | buy | 836 | 0.11 | 1.05400 | 1.04650 | 1.06430 | |
1672 | 2017.02.22 17:00 | buy | 837 | 0.11 | 1.05079 | 1.04329 | 1.06169 | |
1673 | 2017.02.22 17:30 | buy | 838 | 0.11 | 1.05029 | 1.04279 | 1.06119 | |
1674 | 2017.02.23 05:55 | close | 836 | 0.11 | 1.05648 | 1.04650 | 1.06430 | 24.77 | 20986.91 |
1675 | 2017.02.23 05:55 | close | 837 | 0.11 | 1.05648 | 1.04329 | 1.06169 | 60.71 | 21047.62 |
1676 | 2017.02.23 05:55 | close | 838 | 0.11 | 1.05648 | 1.04279 | 1.06119 | 66.21 | 21113.83 |
1677 | 2017.02.24 08:20 | sell | 839 | 0.11 | 1.05838 | 1.06408 | 1.04238 | |
1678 | 2017.02.24 10:50 | close | 839 | 0.11 | 1.05859 | 1.06408 | 1.04238 | -2.31 | 21111.52 |
1679 | 2017.02.24 10:50 | buy | 840 | 0.11 | 1.05859 | 1.05109 | 1.06989 | |
1680 | 2017.02.28 08:45 | close | 840 | 0.11 | 1.05921 | 1.05109 | 1.06989 | 5.56 | 21117.08 |
1681 | 2017.02.28 08:45 | sell | 841 | 0.11 | 1.05921 | 1.06451 | 1.04421 | |
1682 | 2017.02.28 10:40 | close | 841 | 0.11 | 1.05880 | 1.06451 | 1.04421 | 4.51 | 21121.59 |
1683 | 2017.02.28 10:40 | buy | 842 | 0.11 | 1.05880 | 1.05130 | 1.07000 | |
1684 | 2017.02.28 15:55 | buy | 843 | 0.11 | 1.05912 | 1.05162 | 1.07082 | |
1685 | 2017.03.01 09:20 | close | 842 | 0.11 | 1.05580 | 1.05130 | 1.07000 | -33.63 | 21087.97 |
1686 | 2017.03.01 09:20 | close | 843 | 0.11 | 1.05580 | 1.05162 | 1.07082 | -37.15 | 21050.82 |
1687 | 2017.03.01 09:20 | sell | 844 | 0.11 | 1.05580 | 1.06290 | 1.03590 | |
1688 | 2017.03.01 14:00 | sell | 845 | 0.11 | 1.05445 | 1.06135 | 1.03495 | |
1689 | 2017.03.01 17:40 | sell | 846 | 0.11 | 1.05366 | 1.06046 | 1.03456 | |
1690 | 2017.03.02 20:40 | close | 844 | 0.11 | 1.05081 | 1.06290 | 1.03590 | 54.93 | 21105.75 |
1691 | 2017.03.02 20:40 | close | 845 | 0.11 | 1.05081 | 1.06135 | 1.03495 | 40.08 | 21145.82 |
1692 | 2017.03.02 20:40 | close | 846 | 0.11 | 1.05081 | 1.06046 | 1.03456 | 31.39 | 21177.21 |
1693 | 2017.03.02 20:40 | buy | 847 | 0.11 | 1.05081 | 1.04331 | 1.06151 | |
1694 | 2017.03.03 23:59 | t/p | 847 | 0.11 | 1.06151 | 1.04331 | 1.06151 | 117.07 | 21294.28 |
1695 | 2017.03.06 19:25 | buy | 848 | 0.11 | 1.05914 | 1.05164 | 1.07464 | |
1696 | 2017.03.06 20:45 | buy | 849 | 0.11 | 1.05795 | 1.05045 | 1.07335 | |
1697 | 2017.03.08 10:20 | close | 848 | 0.11 | 1.05677 | 1.05164 | 1.07464 | -27.33 | 21266.96 |
1698 | 2017.03.08 10:20 | close | 849 | 0.11 | 1.05677 | 1.05045 | 1.07335 | -14.24 | 21252.72 |
1699 | 2017.03.08 10:20 | sell | 850 | 0.11 | 1.05677 | 1.06137 | 1.04397 | |
1700 | 2017.03.08 19:30 | close | 850 | 0.11 | 1.05468 | 1.06137 | 1.04397 | 22.99 | 21275.71 |
1701 | 2017.03.08 19:30 | buy | 851 | 0.11 | 1.05468 | 1.04848 | 1.06308 | |
1702 | 2017.03.08 20:10 | buy | 852 | 0.11 | 1.05431 | 1.04811 | 1.06271 | |
1703 | 2017.03.09 09:00 | close | 851 | 0.11 | 1.05318 | 1.04848 | 1.06308 | -18.38 | 21257.33 |
1704 | 2017.03.09 09:00 | close | 852 | 0.11 | 1.05318 | 1.04811 | 1.06271 | -14.31 | 21243.02 |
1705 | 2017.03.09 09:00 | sell | 853 | 0.11 | 1.05318 | 1.05748 | 1.04118 | |
1706 | 2017.03.09 09:30 | sell | 854 | 0.11 | 1.05325 | 1.05755 | 1.04125 | |
1707 | 2017.03.09 10:10 | sell | 855 | 0.11 | 1.05401 | 1.05841 | 1.04171 | |
1708 | 2017.03.09 16:39 | s/l | 853 | 0.11 | 1.05748 | 1.05748 | 1.04118 | -47.30 | 21195.72 |
1709 | 2017.03.09 16:39 | s/l | 854 | 0.11 | 1.05755 | 1.05755 | 1.04125 | -47.30 | 21148.42 |
1710 | 2017.03.09 16:54 | s/l | 855 | 0.11 | 1.05841 | 1.05841 | 1.04171 | -48.40 | 21100.02 |
1711 | 2017.03.10 09:55 | buy | 856 | 0.11 | 1.05921 | 1.05171 | 1.07291 | |
1712 | 2017.03.13 06:15 | close | 856 | 0.11 | 1.06982 | 1.05171 | 1.07291 | 116.08 | 21216.10 |
1713 | 2017.03.15 12:50 | buy | 857 | 0.11 | 1.06240 | 1.05630 | 1.07070 | |
1714 | 2017.03.15 21:47 | t/p | 857 | 0.11 | 1.07070 | 1.05630 | 1.07070 | 91.30 | 21307.40 |
1715 | 2017.03.16 13:15 | sell | 858 | 0.11 | 1.07197 | 1.07947 | 1.05077 | |
1716 | 2017.03.16 14:05 | sell | 859 | 0.11 | 1.07278 | 1.08028 | 1.05148 | |
1717 | 2017.03.16 15:55 | sell | 860 | 0.11 | 1.07325 | 1.08075 | 1.05185 | |
1718 | 2017.03.16 20:40 | close | 858 | 0.11 | 1.07251 | 1.07947 | 1.05077 | -5.94 | 21301.46 |
1719 | 2017.03.16 20:40 | close | 859 | 0.11 | 1.07251 | 1.08028 | 1.05148 | 2.97 | 21304.43 |
1720 | 2017.03.16 20:40 | close | 860 | 0.11 | 1.07251 | 1.08075 | 1.05185 | 8.14 | 21312.57 |
1721 | 2017.03.16 20:40 | buy | 861 | 0.11 | 1.07251 | 1.06501 | 1.08821 | |
1722 | 2017.03.17 08:15 | buy | 862 | 0.11 | 1.07699 | 1.06949 | 1.08899 | |
1723 | 2017.03.17 09:30 | close | 861 | 0.11 | 1.07771 | 1.06501 | 1.08821 | 56.57 | 21369.14 |
1724 | 2017.03.17 09:30 | close | 862 | 0.11 | 1.07771 | 1.06949 | 1.08899 | 7.92 | 21377.06 |
1725 | 2017.03.17 10:20 | buy | 863 | 0.11 | 1.07720 | 1.06970 | 1.08890 | |
1726 | 2017.03.22 09:40 | close | 863 | 0.11 | 1.08096 | 1.06970 | 1.08890 | 39.48 | 21416.54 |
1727 | 2017.03.22 09:40 | sell | 864 | 0.11 | 1.08096 | 1.08646 | 1.06556 | |
1728 | 2017.03.22 10:35 | close | 864 | 0.11 | 1.07991 | 1.08646 | 1.06556 | 11.55 | 21428.09 |
1729 | 2017.03.22 10:35 | buy | 865 | 0.11 | 1.07991 | 1.07241 | 1.09141 | |
1730 | 2017.03.22 16:00 | close | 865 | 0.11 | 1.08044 | 1.07241 | 1.09141 | 5.83 | 21433.92 |
1731 | 2017.03.22 16:00 | sell | 866 | 0.11 | 1.08044 | 1.08624 | 1.06424 | |
1732 | 2017.03.22 16:30 | sell | 867 | 0.11 | 1.08029 | 1.08609 | 1.06409 | |
1733 | 2017.03.22 17:05 | sell | 868 | 0.11 | 1.08045 | 1.08615 | 1.06455 | |
1734 | 2017.03.22 19:00 | close | 866 | 0.11 | 1.08013 | 1.08624 | 1.06424 | 3.41 | 21437.33 |
1735 | 2017.03.22 19:00 | close | 867 | 0.11 | 1.08013 | 1.08609 | 1.06409 | 1.76 | 21439.09 |
1736 | 2017.03.22 19:00 | close | 868 | 0.11 | 1.08013 | 1.08615 | 1.06455 | 3.52 | 21442.61 |
1737 | 2017.03.22 19:00 | buy | 869 | 0.11 | 1.08013 | 1.07263 | 1.09223 | |
1738 | 2017.03.27 09:40 | close | 869 | 0.11 | 1.08611 | 1.07263 | 1.09223 | 62.64 | 21505.25 |
1739 | 2017.03.28 08:25 | sell | 870 | 0.11 | 1.08686 | 1.09186 | 1.07276 | |
1740 | 2017.03.30 09:05 | sell | 871 | 0.11 | 1.07583 | 1.08153 | 1.05973 | |
1741 | 2017.03.30 09:40 | sell | 872 | 0.11 | 1.07587 | 1.08157 | 1.05977 | |
1742 | 2017.03.30 15:42 | t/p | 870 | 0.11 | 1.07276 | 1.09186 | 1.07276 | 155.15 | 21660.40 |
1743 | 2017.04.04 18:00 | sell | 873 | 0.11 | 1.06630 | 1.07070 | 1.05390 | |
1744 | 2017.04.04 20:15 | close | 871 | 0.11 | 1.06592 | 1.08153 | 1.05973 | 109.05 | 21769.44 |
1745 | 2017.04.04 20:15 | close | 872 | 0.11 | 1.06592 | 1.08157 | 1.05977 | 109.49 | 21878.93 |
1746 | 2017.04.04 20:15 | close | 873 | 0.11 | 1.06592 | 1.07070 | 1.05390 | 4.18 | 21883.11 |
1747 | 2017.04.04 20:15 | buy | 874 | 0.11 | 1.06592 | 1.05942 | 1.07472 | |
1748 | 2017.04.05 01:25 | close | 874 | 0.11 | 1.06829 | 1.05942 | 1.07472 | 25.44 | 21908.55 |
1749 | 2017.04.06 12:00 | sell | 875 | 0.11 | 1.06572 | 1.07192 | 1.04842 | |
1750 | 2017.04.06 13:55 | sell | 876 | 0.11 | 1.06673 | 1.07293 | 1.04933 | |
1751 | 2017.04.06 14:50 | sell | 877 | 0.11 | 1.06745 | 1.07365 | 1.04995 | |
1752 | 2017.04.12 12:30 | close | 875 | 0.11 | 1.06127 | 1.07192 | 1.04842 | 49.00 | 21957.55 |
1753 | 2017.04.12 12:30 | close | 876 | 0.11 | 1.06127 | 1.07293 | 1.04933 | 60.11 | 22017.66 |
1754 | 2017.04.12 12:30 | close | 877 | 0.11 | 1.06127 | 1.07365 | 1.04995 | 68.03 | 22085.69 |
1755 | 2017.04.12 12:30 | buy | 878 | 0.11 | 1.06127 | 1.05557 | 1.06897 | |
1756 | 2017.04.12 19:05 | buy | 879 | 0.11 | 1.06096 | 1.05536 | 1.06856 | |
1757 | 2017.04.12 19:45 | buy | 880 | 0.11 | 1.06045 | 1.05485 | 1.06805 | |
1758 | 2017.04.12 23:35 | close | 878 | 0.11 | 1.06698 | 1.05557 | 1.06897 | 62.81 | 22148.50 |
1759 | 2017.04.12 23:35 | close | 879 | 0.11 | 1.06698 | 1.05536 | 1.06856 | 66.22 | 22214.72 |
1760 | 2017.04.12 23:35 | close | 880 | 0.11 | 1.06698 | 1.05485 | 1.06805 | 71.83 | 22286.55 |
1761 | 2017.04.18 08:30 | buy | 881 | 0.11 | 1.06434 | 1.05784 | 1.07314 | |
1762 | 2017.04.18 20:44 | t/p | 881 | 0.11 | 1.07314 | 1.05784 | 1.07314 | 96.80 | 22383.35 |
1763 | 2017.04.19 08:15 | sell | 882 | 0.11 | 1.07207 | 1.07677 | 1.05877 | |
1764 | 2017.04.19 09:45 | sell | 883 | 0.11 | 1.07235 | 1.07705 | 1.05905 | |
1765 | 2017.04.20 11:36 | s/l | 882 | 0.11 | 1.07677 | 1.07677 | 1.05877 | -51.66 | 22331.69 |
1766 | 2017.04.20 11:48 | s/l | 883 | 0.11 | 1.07705 | 1.07705 | 1.05905 | -51.66 | 22280.03 |
1767 | 2017.04.24 18:55 | buy | 884 | 0.11 | 1.08532 | 1.07782 | 1.10552 | |
1768 | 2017.04.25 17:30 | close | 884 | 0.11 | 1.09256 | 1.07782 | 1.10552 | 79.01 | 22359.04 |
1769 | 2017.04.28 08:10 | buy | 885 | 0.11 | 1.08651 | 1.07901 | 1.09941 | |
1770 | 2017.04.28 09:15 | close | 885 | 0.11 | 1.08722 | 1.07901 | 1.09941 | 7.81 | 22366.85 |
1771 | 2017.04.28 09:15 | sell | 886 | 0.11 | 1.08722 | 1.09352 | 1.06962 | |
1772 | 2017.04.28 12:05 | s/l | 886 | 0.11 | 1.09352 | 1.09352 | 1.06962 | -69.30 | 22297.55 |
1773 | 2017.05.01 19:05 | buy | 887 | 0.11 | 1.09072 | 1.08462 | 1.09892 | |
1774 | 2017.05.01 20:05 | buy | 888 | 0.11 | 1.09022 | 1.08422 | 1.09832 | |
1775 | 2017.05.04 09:30 | buy | 889 | 0.11 | 1.08909 | 1.08219 | 1.09839 | |
1776 | 2017.05.04 22:30 | t/p | 888 | 0.11 | 1.09832 | 1.08422 | 1.09832 | 85.96 | 22383.51 |
1777 | 2017.05.04 22:32 | t/p | 889 | 0.11 | 1.09839 | 1.08219 | 1.09839 | 102.30 | 22485.81 |
1778 | 2017.05.05 07:29 | t/p | 887 | 0.11 | 1.09892 | 1.08462 | 1.09892 | 86.43 | 22572.24 |
1779 | 2017.05.10 15:05 | sell | 890 | 0.11 | 1.08774 | 1.09344 | 1.07174 | |
1780 | 2017.05.12 18:40 | s/l | 890 | 0.11 | 1.09344 | 1.09344 | 1.07174 | -62.65 | 22509.59 |
1781 | 2017.05.17 08:05 | buy | 891 | 0.11 | 1.11018 | 1.10268 | 1.12348 | |
1782 | 2017.05.17 10:15 | buy | 892 | 0.11 | 1.10963 | 1.10213 | 1.12283 | |
1783 | 2017.05.19 20:35 | close | 891 | 0.11 | 1.12095 | 1.10268 | 1.12348 | 115.96 | 22625.55 |
1784 | 2017.05.19 20:35 | close | 892 | 0.11 | 1.12095 | 1.10213 | 1.12283 | 122.01 | 22747.56 |
1785 | 2017.05.24 11:15 | sell | 893 | 0.11 | 1.11854 | 1.12544 | 1.09924 | |
1786 | 2017.05.24 18:10 | close | 893 | 0.11 | 1.11798 | 1.12544 | 1.09924 | 6.16 | 22753.72 |
1787 | 2017.05.24 18:10 | buy | 894 | 0.11 | 1.11798 | 1.11048 | 1.13118 | |
1788 | 2017.05.25 08:35 | buy | 895 | 0.11 | 1.12361 | 1.11611 | 1.13671 | |
1789 | 2017.05.25 09:30 | buy | 896 | 0.11 | 1.12338 | 1.11588 | 1.13658 | |
1790 | 2017.05.26 09:50 | close | 894 | 0.11 | 1.12105 | 1.11048 | 1.13118 | 31.26 | 22784.98 |
1791 | 2017.05.26 09:50 | close | 895 | 0.11 | 1.12105 | 1.11611 | 1.13671 | -28.79 | 22756.19 |
1792 | 2017.05.26 09:50 | close | 896 | 0.11 | 1.12105 | 1.11588 | 1.13658 | -26.26 | 22729.94 |
1793 | 2017.05.26 09:50 | sell | 897 | 0.11 | 1.12105 | 1.12685 | 1.10485 | |
1794 | 2017.05.30 01:05 | close | 897 | 0.11 | 1.11462 | 1.12685 | 1.10485 | 70.75 | 22800.69 |
1795 | 2017.05.30 10:00 | sell | 898 | 0.11 | 1.11302 | 1.11752 | 1.10042 | |
1796 | 2017.05.30 10:30 | sell | 899 | 0.11 | 1.11359 | 1.11809 | 1.10099 | |
1797 | 2017.05.30 11:00 | sell | 900 | 0.11 | 1.11393 | 1.11843 | 1.10123 | |
1798 | 2017.05.30 14:44 | s/l | 898 | 0.11 | 1.11752 | 1.11752 | 1.10042 | -49.50 | 22751.19 |
1799 | 2017.05.30 14:44 | s/l | 899 | 0.11 | 1.11809 | 1.11809 | 1.10099 | -49.50 | 22701.69 |
1800 | 2017.05.30 14:44 | s/l | 900 | 0.11 | 1.11843 | 1.11843 | 1.10123 | -49.50 | 22652.19 |
1801 | 2017.05.31 09:15 | sell | 901 | 0.11 | 1.11754 | 1.12404 | 1.09914 | |
1802 | 2017.05.31 09:45 | sell | 902 | 0.11 | 1.11768 | 1.12418 | 1.09928 | |
1803 | 2017.05.31 16:50 | s/l | 901 | 0.11 | 1.12404 | 1.12404 | 1.09914 | -71.50 | 22580.69 |
1804 | 2017.05.31 16:50 | s/l | 902 | 0.11 | 1.12418 | 1.12418 | 1.09928 | -71.50 | 22509.19 |
1805 | 2017.06.05 20:05 | sell | 903 | 0.11 | 1.12551 | 1.13001 | 1.11281 | |
1806 | 2017.06.07 11:55 | sell | 904 | 0.11 | 1.12656 | 1.13096 | 1.11406 | |
1807 | 2017.06.07 12:30 | sell | 905 | 0.11 | 1.12736 | 1.13186 | 1.11456 | |
1808 | 2017.06.07 18:55 | close | 903 | 0.11 | 1.12370 | 1.13001 | 1.11281 | 19.93 | 22529.13 |
1809 | 2017.06.07 18:55 | close | 904 | 0.11 | 1.12370 | 1.13096 | 1.11406 | 31.46 | 22560.59 |
1810 | 2017.06.07 18:55 | close | 905 | 0.11 | 1.12370 | 1.13186 | 1.11456 | 40.26 | 22600.85 |
1811 | 2017.06.07 18:55 | buy | 906 | 0.11 | 1.12370 | 1.11620 | 1.13670 | |
1812 | 2017.06.08 08:05 | close | 906 | 0.11 | 1.12569 | 1.11620 | 1.13670 | 20.01 | 22620.85 |
1813 | 2017.06.08 08:05 | sell | 907 | 0.11 | 1.12569 | 1.13319 | 1.10359 | |
1814 | 2017.06.08 09:00 | sell | 908 | 0.11 | 1.12625 | 1.13375 | 1.10375 | |
1815 | 2017.06.08 09:55 | close | 907 | 0.11 | 1.12547 | 1.13319 | 1.10359 | 2.42 | 22623.27 |
1816 | 2017.06.08 09:55 | close | 908 | 0.11 | 1.12547 | 1.13375 | 1.10375 | 8.58 | 22631.85 |
1817 | 2017.06.08 09:55 | buy | 909 | 0.11 | 1.12547 | 1.11797 | 1.14197 | |
1818 | 2017.06.09 02:46 | s/l | 909 | 0.11 | 1.11797 | 1.11797 | 1.14197 | -83.13 | 22548.73 |
1819 | 2017.06.09 09:05 | buy | 910 | 0.11 | 1.11956 | 1.11206 | 1.13686 | |
1820 | 2017.06.13 09:40 | close | 910 | 0.11 | 1.11953 | 1.11206 | 1.13686 | -1.59 | 22547.14 |
1821 | 2017.06.13 09:40 | sell | 911 | 0.11 | 1.11953 | 1.12383 | 1.10733 | |
1822 | 2017.06.13 13:50 | close | 911 | 0.11 | 1.12027 | 1.12383 | 1.10733 | -8.14 | 22539.00 |
1823 | 2017.06.13 13:50 | buy | 912 | 0.11 | 1.12027 | 1.11317 | 1.12997 | |
1824 | 2017.06.14 15:35 | close | 912 | 0.11 | 1.12488 | 1.11317 | 1.12997 | 50.08 | 22589.08 |
1825 | 2017.06.20 10:00 | buy | 913 | 0.11 | 1.11533 | 1.10853 | 1.12453 | |
1826 | 2017.06.20 15:05 | close | 913 | 0.11 | 1.11559 | 1.10853 | 1.12453 | 2.86 | 22591.94 |
1827 | 2017.06.20 15:05 | sell | 914 | 0.11 | 1.11559 | 1.11979 | 1.10379 | |
1828 | 2017.06.22 10:15 | close | 914 | 0.11 | 1.11650 | 1.11979 | 1.10379 | -9.96 | 22581.98 |
1829 | 2017.06.22 10:15 | buy | 915 | 0.11 | 1.11650 | 1.11060 | 1.12450 | |
1830 | 2017.06.22 15:15 | close | 915 | 0.11 | 1.11680 | 1.11060 | 1.12450 | 3.30 | 22585.28 |
1831 | 2017.06.22 15:15 | sell | 916 | 0.11 | 1.11680 | 1.12060 | 1.10620 | |
1832 | 2017.06.23 17:37 | s/l | 916 | 0.11 | 1.12060 | 1.12060 | 1.10620 | -41.79 | 22543.49 |
1833 | 2017.06.26 18:45 | buy | 917 | 0.11 | 1.11907 | 1.11247 | 1.12797 | |
1834 | 2017.06.27 11:15 | close | 917 | 0.11 | 1.12346 | 1.11247 | 1.12797 | 47.66 | 22591.16 |
1835 | 2017.06.28 10:00 | buy | 918 | 0.11 | 1.13537 | 1.12787 | 1.15217 | |
1836 | 2017.06.28 12:00 | buy | 919 | 0.11 | 1.13611 | 1.12861 | 1.15241 | |
1837 | 2017.06.28 16:55 | close | 918 | 0.11 | 1.13625 | 1.12787 | 1.15217 | 9.68 | 22600.84 |
1838 | 2017.06.28 16:55 | close | 919 | 0.11 | 1.13625 | 1.12861 | 1.15241 | 1.54 | 22602.38 |
1839 | 2017.06.28 16:55 | sell | 920 | 0.11 | 1.13625 | 1.14375 | 1.11075 | |
1840 | 2017.06.29 20:21 | s/l | 920 | 0.11 | 1.14375 | 1.14375 | 1.11075 | -82.46 | 22519.91 |
1841 | 2017.07.04 09:50 | sell | 921 | 0.11 | 1.13663 | 1.14153 | 1.12273 | |
1842 | 2017.07.04 11:50 | close | 921 | 0.11 | 1.13503 | 1.14153 | 1.12273 | 17.60 | 22537.51 |
1843 | 2017.07.04 11:50 | buy | 922 | 0.11 | 1.13503 | 1.12753 | 1.14583 | |
1844 | 2017.07.04 12:20 | buy | 923 | 0.11 | 1.13441 | 1.12691 | 1.14521 | |
1845 | 2017.07.06 10:00 | close | 922 | 0.11 | 1.13409 | 1.12753 | 1.14583 | -12.85 | 22524.66 |
1846 | 2017.07.06 10:00 | close | 923 | 0.11 | 1.13409 | 1.12691 | 1.14521 | -6.03 | 22518.63 |
1847 | 2017.07.06 10:00 | sell | 924 | 0.11 | 1.13409 | 1.13949 | 1.11909 | |
1848 | 2017.07.06 15:16 | s/l | 924 | 0.11 | 1.13949 | 1.13949 | 1.11909 | -59.40 | 22459.23 |
1849 | 2017.07.11 10:35 | sell | 925 | 0.11 | 1.13947 | 1.14307 | 1.12917 | |
1850 | 2017.07.11 16:10 | close | 925 | 0.11 | 1.13952 | 1.14307 | 1.12917 | -0.55 | 22458.68 |
1851 | 2017.07.11 16:10 | buy | 926 | 0.11 | 1.13952 | 1.13482 | 1.14582 | |
1852 | 2017.07.11 20:35 | t/p | 926 | 0.11 | 1.14582 | 1.13482 | 1.14582 | 69.30 | 22527.98 |
1853 | 2017.07.12 15:35 | sell | 927 | 0.11 | 1.14636 | 1.15286 | 1.12816 | |
1854 | 2017.07.13 15:25 | sell | 928 | 0.11 | 1.14173 | 1.14923 | 1.11893 | |
1855 | 2017.07.13 17:10 | close | 927 | 0.11 | 1.13993 | 1.15286 | 1.12816 | 70.77 | 22598.75 |
1856 | 2017.07.13 17:10 | close | 928 | 0.11 | 1.13993 | 1.14923 | 1.11893 | 19.80 | 22618.55 |
1857 | 2017.07.13 17:10 | buy | 929 | 0.11 | 1.13993 | 1.13243 | 1.15383 | |
1858 | 2017.07.14 08:00 | buy | 930 | 0.11 | 1.14015 | 1.13265 | 1.15415 | |
1859 | 2017.07.14 15:55 | close | 929 | 0.11 | 1.14604 | 1.13243 | 1.15383 | 66.58 | 22685.13 |
1860 | 2017.07.14 15:55 | close | 930 | 0.11 | 1.14604 | 1.13265 | 1.15415 | 64.79 | 22749.92 |
1861 | 2017.07.17 18:35 | buy | 931 | 0.11 | 1.14654 | 1.13994 | 1.15554 | |
1862 | 2017.07.18 04:10 | close | 931 | 0.11 | 1.15230 | 1.13994 | 1.15554 | 62.73 | 22812.65 |
1863 | 2017.07.18 14:30 | buy | 932 | 0.11 | 1.15459 | 1.14709 | 1.16659 | |
1864 | 2017.07.20 17:30 | close | 932 | 0.11 | 1.16025 | 1.14709 | 1.16659 | 59.75 | 22872.40 |
1865 | 2017.07.21 10:55 | buy | 933 | 0.11 | 1.16393 | 1.15643 | 1.18243 | |
1866 | 2017.07.25 15:05 | close | 933 | 0.11 | 1.16747 | 1.15643 | 1.18243 | 37.68 | 22910.09 |
1867 | 2017.07.26 14:40 | sell | 934 | 0.11 | 1.16488 | 1.17118 | 1.14708 | |
1868 | 2017.07.26 22:00 | s/l | 934 | 0.11 | 1.17118 | 1.17118 | 1.14708 | -69.30 | 22840.79 |
1869 | 2017.08.03 08:05 | sell | 935 | 0.11 | 1.18481 | 1.19161 | 1.16571 | |
1870 | 2017.08.03 08:40 | sell | 936 | 0.11 | 1.18547 | 1.19227 | 1.16637 | |
1871 | 2017.08.03 10:05 | sell | 937 | 0.11 | 1.18546 | 1.19216 | 1.16676 | |
1872 | 2017.08.08 17:30 | close | 935 | 0.11 | 1.17499 | 1.19161 | 1.16571 | 108.06 | 22948.85 |
1873 | 2017.08.08 17:30 | close | 936 | 0.11 | 1.17499 | 1.19227 | 1.16637 | 115.32 | 23064.16 |
1874 | 2017.08.08 17:30 | close | 937 | 0.11 | 1.17499 | 1.19216 | 1.16676 | 115.21 | 23179.37 |
1875 | 2017.08.09 08:35 | sell | 938 | 0.11 | 1.17419 | 1.18169 | 1.15319 | |
1876 | 2017.08.09 09:15 | sell | 939 | 0.11 | 1.17460 | 1.18210 | 1.15370 | |
1877 | 2017.08.09 10:05 | sell | 940 | 0.11 | 1.17548 | 1.18298 | 1.15408 | |
1878 | 2017.08.11 08:35 | close | 938 | 0.11 | 1.17683 | 1.18169 | 1.15319 | -28.99 | 23150.38 |
1879 | 2017.08.11 08:35 | close | 939 | 0.11 | 1.17683 | 1.18210 | 1.15370 | -24.48 | 23125.90 |
1880 | 2017.08.11 08:35 | close | 940 | 0.11 | 1.17683 | 1.18298 | 1.15408 | -14.80 | 23111.10 |
1881 | 2017.08.11 08:35 | buy | 941 | 0.11 | 1.17683 | 1.16933 | 1.18903 | |
1882 | 2017.08.15 15:40 | s/l | 941 | 0.11 | 1.16933 | 1.16933 | 1.18903 | -83.76 | 23027.34 |
1883 | 2017.08.16 20:05 | sell | 942 | 0.11 | 1.17092 | 1.17732 | 1.15292 | |
1884 | 2017.08.16 21:11 | s/l | 942 | 0.11 | 1.17732 | 1.17732 | 1.15292 | -70.40 | 22956.94 |
1885 | 2017.08.18 09:05 | buy | 943 | 0.11 | 1.17299 | 1.16549 | 1.18939 | |
1886 | 2017.08.23 09:15 | buy | 944 | 0.11 | 1.17519 | 1.16769 | 1.18559 | |
1887 | 2017.08.25 13:40 | close | 943 | 0.11 | 1.18209 | 1.16549 | 1.18939 | 95.71 | 23052.65 |
1888 | 2017.08.25 13:40 | close | 944 | 0.11 | 1.18209 | 1.16769 | 1.18559 | 73.39 | 23126.04 |
1889 | 2017.08.29 08:05 | sell | 945 | 0.11 | 1.19761 | 1.20291 | 1.18261 | |
1890 | 2017.08.29 10:00 | s/l | 945 | 0.11 | 1.20291 | 1.20291 | 1.18261 | -58.30 | 23067.74 |
1891 | 2017.08.31 09:45 | sell | 946 | 0.11 | 1.18804 | 1.19554 | 1.16684 | |
1892 | 2017.08.31 12:55 | close | 946 | 0.11 | 1.18723 | 1.19554 | 1.16684 | 8.91 | 23076.65 |
1893 | 2017.08.31 12:55 | buy | 947 | 0.11 | 1.18723 | 1.17973 | 1.20243 | |
1894 | 2017.09.01 15:35 | close | 947 | 0.11 | 1.19716 | 1.17973 | 1.20243 | 108.60 | 23185.25 |
1895 | 2017.09.04 19:50 | buy | 948 | 0.11 | 1.19082 | 1.18332 | 1.20252 | |
1896 | 2017.09.05 09:10 | buy | 949 | 0.11 | 1.18992 | 1.18242 | 1.20162 | |
1897 | 2017.09.05 13:25 | close | 948 | 0.11 | 1.18993 | 1.18332 | 1.20252 | -10.42 | 23174.83 |
1898 | 2017.09.05 13:25 | close | 949 | 0.11 | 1.18993 | 1.18242 | 1.20162 | 0.11 | 23174.94 |
1899 | 2017.09.05 13:25 | sell | 950 | 0.11 | 1.18993 | 1.19553 | 1.17413 | |
1900 | 2017.09.05 15:30 | sell | 951 | 0.11 | 1.18996 | 1.19586 | 1.17336 | |
1901 | 2017.09.05 20:00 | close | 950 | 0.11 | 1.19042 | 1.19553 | 1.17413 | -5.39 | 23169.55 |
1902 | 2017.09.05 20:00 | close | 951 | 0.11 | 1.19042 | 1.19586 | 1.17336 | -5.06 | 23164.49 |
1903 | 2017.09.05 20:00 | buy | 952 | 0.11 | 1.19042 | 1.18292 | 1.20392 | |
1904 | 2017.09.07 15:48 | t/p | 952 | 0.11 | 1.20392 | 1.18292 | 1.20392 | 145.99 | 23310.48 |
1905 | 2017.09.12 08:50 | sell | 953 | 0.11 | 1.19577 | 1.20167 | 1.17937 | |
1906 | 2017.09.12 11:20 | close | 953 | 0.11 | 1.19624 | 1.20167 | 1.17937 | -5.17 | 23305.31 |
1907 | 2017.09.12 11:20 | buy | 954 | 0.11 | 1.19624 | 1.18874 | 1.20814 | |
1908 | 2017.09.12 12:25 | buy | 955 | 0.11 | 1.19545 | 1.18795 | 1.20745 | |
1909 | 2017.09.12 16:50 | close | 954 | 0.11 | 1.19428 | 1.18874 | 1.20814 | -21.56 | 23283.75 |
1910 | 2017.09.12 16:50 | close | 955 | 0.11 | 1.19428 | 1.18795 | 1.20745 | -12.87 | 23270.88 |
1911 | 2017.09.12 16:50 | sell | 956 | 0.11 | 1.19428 | 1.20008 | 1.17798 | |
1912 | 2017.09.12 17:45 | sell | 957 | 0.11 | 1.19583 | 1.20163 | 1.17943 | |
1913 | 2017.09.12 18:25 | sell | 958 | 0.11 | 1.19612 | 1.20222 | 1.17912 | |
1914 | 2017.09.19 09:10 | s/l | 956 | 0.11 | 1.20008 | 1.20008 | 1.17798 | -63.71 | 23207.17 |
1915 | 2017.09.19 15:45 | sell | 959 | 0.11 | 1.19872 | 1.20562 | 1.17932 | |
1916 | 2017.09.20 04:44 | s/l | 957 | 0.11 | 1.20163 | 1.20163 | 1.17943 | -63.70 | 23143.47 |
1917 | 2017.09.20 12:48 | s/l | 958 | 0.11 | 1.20222 | 1.20222 | 1.17912 | -67.00 | 23076.46 |
1918 | 2017.09.20 13:40 | close | 959 | 0.11 | 1.20022 | 1.20562 | 1.17932 | -16.49 | 23059.98 |
1919 | 2017.09.20 13:40 | buy | 960 | 0.11 | 1.20022 | 1.19272 | 1.21342 | |
1920 | 2017.09.20 21:10 | s/l | 960 | 0.11 | 1.19272 | 1.19272 | 1.21342 | -82.50 | 22977.48 |
1921 | 2017.09.21 14:10 | buy | 961 | 0.11 | 1.18990 | 1.18240 | 1.20930 | |
1922 | 2017.09.26 10:18 | s/l | 961 | 0.11 | 1.18240 | 1.18240 | 1.20930 | -84.38 | 22893.09 |
1923 | 2017.09.26 20:25 | sell | 962 | 0.11 | 1.18025 | 1.18625 | 1.16345 | |
1924 | 2017.09.26 20:55 | sell | 963 | 0.11 | 1.18038 | 1.18638 | 1.16358 | |
1925 | 2017.09.28 09:25 | sell | 964 | 0.11 | 1.17412 | 1.18082 | 1.15542 | |
1926 | 2017.09.29 10:34 | s/l | 964 | 0.11 | 1.18082 | 1.18082 | 1.15542 | -73.69 | 22819.41 |
1927 | 2017.10.02 18:00 | close | 962 | 0.11 | 1.17359 | 1.18625 | 1.16345 | 73.33 | 22892.74 |
1928 | 2017.10.02 18:00 | close | 963 | 0.11 | 1.17359 | 1.18638 | 1.16358 | 74.76 | 22967.50 |
1929 | 2017.10.02 18:00 | buy | 965 | 0.11 | 1.17359 | 1.16609 | 1.18719 | |
1930 | 2017.10.03 15:35 | buy | 966 | 0.11 | 1.17449 | 1.16699 | 1.18679 | |
1931 | 2017.10.03 19:20 | buy | 967 | 0.11 | 1.17535 | 1.16785 | 1.18695 | |
1932 | 2017.10.04 03:20 | close | 965 | 0.11 | 1.17616 | 1.16609 | 1.18719 | 27.01 | 22994.52 |
1933 | 2017.10.04 03:20 | close | 966 | 0.11 | 1.17616 | 1.16699 | 1.18679 | 17.74 | 23012.26 |
1934 | 2017.10.04 03:20 | close | 967 | 0.11 | 1.17616 | 1.16785 | 1.18695 | 8.28 | 23020.54 |
1935 | 2017.10.05 12:25 | buy | 968 | 0.11 | 1.17640 | 1.16950 | 1.18580 | |
1936 | 2017.10.06 06:58 | s/l | 968 | 0.11 | 1.16950 | 1.16950 | 1.18580 | -76.53 | 22944.02 |
1937 | 2017.10.10 14:20 | buy | 969 | 0.11 | 1.17773 | 1.17023 | 1.18853 | |
1938 | 2017.10.10 19:20 | buy | 970 | 0.11 | 1.17979 | 1.17229 | 1.19209 | |
1939 | 2017.10.11 09:05 | close | 969 | 0.11 | 1.18182 | 1.17023 | 1.18853 | 44.36 | 22988.38 |
1940 | 2017.10.11 09:05 | close | 970 | 0.11 | 1.18182 | 1.17229 | 1.19209 | 21.70 | 23010.08 |
1941 | 2017.10.11 09:05 | sell | 971 | 0.11 | 1.18182 | 1.18832 | 1.16362 | |
1942 | 2017.10.11 12:10 | close | 971 | 0.11 | 1.18178 | 1.18832 | 1.16362 | 0.44 | 23010.52 |
1943 | 2017.10.11 12:10 | buy | 972 | 0.11 | 1.18178 | 1.17428 | 1.19498 | |
1944 | 2017.10.12 09:45 | buy | 973 | 0.11 | 1.18671 | 1.17921 | 1.19851 | |
1945 | 2017.10.13 15:45 | close | 972 | 0.11 | 1.18680 | 1.17428 | 1.19498 | 52.71 | 23063.23 |
1946 | 2017.10.13 15:45 | close | 973 | 0.11 | 1.18680 | 1.17921 | 1.19851 | 0.36 | 23063.59 |
1947 | 2017.10.17 18:05 | sell | 974 | 0.11 | 1.17515 | 1.17995 | 1.16165 | |
1948 | 2017.10.17 19:15 | sell | 975 | 0.11 | 1.17548 | 1.18008 | 1.16258 | |
1949 | 2017.10.17 20:40 | sell | 976 | 0.11 | 1.17614 | 1.18084 | 1.16294 | |
1950 | 2017.10.18 21:27 | s/l | 974 | 0.11 | 1.17995 | 1.17995 | 1.16165 | -52.79 | 23010.80 |
1951 | 2017.10.18 21:28 | s/l | 975 | 0.11 | 1.18008 | 1.18008 | 1.16258 | -50.59 | 22960.22 |
1952 | 2017.10.19 03:30 | s/l | 976 | 0.11 | 1.18084 | 1.18084 | 1.16294 | -51.65 | 22908.57 |
1953 | 2017.10.23 19:00 | sell | 977 | 0.11 | 1.17596 | 1.18126 | 1.16116 | |
1954 | 2017.10.23 20:00 | close | 977 | 0.11 | 1.17450 | 1.18126 | 1.16116 | 16.06 | 22924.63 |
1955 | 2017.10.23 20:00 | buy | 978 | 0.11 | 1.17450 | 1.16700 | 1.18530 | |
1956 | 2017.10.24 22:00 | close | 978 | 0.11 | 1.17844 | 1.16700 | 1.18530 | 42.71 | 22967.34 |
1957 | 2017.10.27 08:55 | sell | 979 | 0.11 | 1.16402 | 1.17152 | 1.14182 | |
1958 | 2017.10.27 09:20 | close | 979 | 0.11 | 1.16314 | 1.17152 | 1.14182 | 9.68 | 22977.02 |
1959 | 2017.10.27 09:20 | buy | 980 | 0.11 | 1.16314 | 1.15564 | 1.17924 | |
1960 | 2017.10.30 22:50 | close | 980 | 0.11 | 1.16529 | 1.15564 | 1.17924 | 23.02 | 23000.04 |
1961 | 2017.11.02 14:15 | sell | 981 | 0.11 | 1.16514 | 1.17194 | 1.14614 | |
1962 | 2017.11.02 15:10 | sell | 982 | 0.11 | 1.16588 | 1.17268 | 1.14688 | |
1963 | 2017.11.02 16:15 | close | 981 | 0.11 | 1.16446 | 1.17194 | 1.14614 | 7.48 | 23007.52 |
1964 | 2017.11.02 16:15 | close | 982 | 0.11 | 1.16446 | 1.17268 | 1.14688 | 15.62 | 23023.14 |
1965 | 2017.11.02 16:15 | buy | 983 | 0.11 | 1.16446 | 1.15696 | 1.17816 | |
1966 | 2017.11.03 15:35 | close | 983 | 0.11 | 1.16848 | 1.15696 | 1.17816 | 43.59 | 23066.73 |
1967 | 2017.11.07 17:35 | sell | 984 | 0.11 | 1.15869 | 1.16379 | 1.14429 | |
1968 | 2017.11.09 10:15 | close | 984 | 0.11 | 1.16024 | 1.16379 | 1.14429 | -17.00 | 23049.73 |
1969 | 2017.11.09 10:15 | buy | 985 | 0.11 | 1.16024 | 1.15374 | 1.16904 | |
1970 | 2017.11.09 13:30 | close | 985 | 0.11 | 1.16318 | 1.15374 | 1.16904 | 32.34 | 23082.07 |
1971 | 2017.11.15 08:00 | buy | 986 | 0.11 | 1.17874 | 1.17124 | 1.19114 | |
1972 | 2017.11.15 08:35 | close | 986 | 0.11 | 1.17931 | 1.17124 | 1.19114 | 6.27 | 23088.34 |
1973 | 2017.11.15 08:35 | sell | 987 | 0.11 | 1.17931 | 1.18531 | 1.16241 | |
1974 | 2017.11.15 11:44 | s/l | 987 | 0.11 | 1.18531 | 1.18531 | 1.16241 | -66.00 | 23022.34 |
1975 | 2017.11.21 09:50 | buy | 988 | 0.11 | 1.17328 | 1.16578 | 1.18498 | |
1976 | 2017.11.23 13:41 | t/p | 988 | 0.11 | 1.18498 | 1.16578 | 1.18498 | 126.19 | 23148.53 |
1977 | 2017.11.24 08:35 | buy | 989 | 0.11 | 1.18456 | 1.17816 | 1.19326 | |
1978 | 2017.11.24 16:15 | close | 989 | 0.11 | 1.19095 | 1.17816 | 1.19326 | 70.29 | 23218.82 |
1979 | 2017.11.29 12:25 | buy | 990 | 0.11 | 1.18529 | 1.17779 | 1.19799 | |
1980 | 2017.11.29 17:20 | close | 990 | 0.11 | 1.18485 | 1.17779 | 1.19799 | -4.84 | 23213.98 |
1981 | 2017.11.29 17:20 | sell | 991 | 0.11 | 1.18485 | 1.19125 | 1.16705 | |
1982 | 2017.11.29 17:55 | sell | 992 | 0.11 | 1.18518 | 1.19158 | 1.16738 | |
1983 | 2017.11.29 18:30 | sell | 993 | 0.11 | 1.18614 | 1.19254 | 1.16824 | |
1984 | 2017.11.30 17:04 | s/l | 991 | 0.11 | 1.19125 | 1.19125 | 1.16705 | -70.36 | 23143.62 |
1985 | 2017.11.30 17:04 | s/l | 992 | 0.11 | 1.19158 | 1.19158 | 1.16738 | -70.36 | 23073.26 |
1986 | 2017.11.30 17:33 | s/l | 993 | 0.11 | 1.19254 | 1.19254 | 1.16824 | -70.36 | 23002.89 |
1987 | 2017.11.30 19:10 | buy | 994 | 0.11 | 1.18940 | 1.18190 | 1.20320 | |
1988 | 2017.12.04 18:00 | close | 994 | 0.11 | 1.18488 | 1.18190 | 1.20320 | -50.98 | 22951.92 |
1989 | 2017.12.04 18:00 | sell | 995 | 0.11 | 1.18488 | 1.19228 | 1.16398 | |
1990 | 2017.12.05 17:20 | sell | 996 | 0.11 | 1.18404 | 1.18934 | 1.16924 | |
1991 | 2017.12.06 12:15 | sell | 997 | 0.11 | 1.18301 | 1.18911 | 1.16591 | |
1992 | 2017.12.11 19:35 | close | 995 | 0.11 | 1.17929 | 1.19228 | 1.16398 | 61.58 | 23013.49 |
1993 | 2017.12.11 19:35 | close | 996 | 0.11 | 1.17929 | 1.18934 | 1.16924 | 52.32 | 23065.82 |
1994 | 2017.12.11 19:35 | close | 997 | 0.11 | 1.17929 | 1.18911 | 1.16591 | 40.98 | 23106.80 |
1995 | 2017.12.11 19:35 | buy | 998 | 0.11 | 1.17929 | 1.17269 | 1.18819 | |
1996 | 2017.12.11 20:10 | buy | 999 | 0.11 | 1.17867 | 1.17207 | 1.18767 | |
1997 | 2017.12.12 10:00 | buy | 1000 | 0.11 | 1.17717 | 1.17007 | 1.18677 | |
1998 | 2017.12.12 17:36 | s/l | 998 | 0.11 | 1.17269 | 1.17269 | 1.18819 | -73.23 | 23033.57 |
1999 | 2017.12.12 18:32 | s/l | 999 | 0.11 | 1.17207 | 1.17207 | 1.18767 | -73.23 | 22960.34 |
2000 | 2017.12.13 09:15 | buy | 1001 | 0.11 | 1.17516 | 1.16766 | 1.18556 | |
2001 | 2017.12.14 15:39 | t/p | 1001 | 0.11 | 1.18556 | 1.16766 | 1.18556 | 112.52 | 23072.86 |
2002 | 2017.12.15 02:55 | close | 1000 | 0.11 | 1.17883 | 1.17007 | 1.18677 | 15.12 | 23087.98 |
2003 | 2017.12.18 18:20 | buy | 1002 | 0.11 | 1.18002 | 1.17252 | 1.19012 | |
2004 | 2017.12.18 19:25 | buy | 1003 | 0.11 | 1.17991 | 1.17241 | 1.19001 | |
2005 | 2017.12.18 20:00 | buy | 1004 | 0.11 | 1.17912 | 1.17172 | 1.18912 | |
2006 | 2017.12.20 17:20 | close | 1002 | 0.11 | 1.18795 | 1.17252 | 1.19012 | 85.97 | 23173.96 |
2007 | 2017.12.20 17:20 | close | 1003 | 0.11 | 1.18795 | 1.17241 | 1.19001 | 87.18 | 23261.14 |
2008 | 2017.12.20 17:20 | close | 1004 | 0.11 | 1.18795 | 1.17172 | 1.18912 | 95.87 | 23357.02 |
2009 | 2017.12.21 09:05 | sell | 1005 | 0.11 | 1.18707 | 1.19217 | 1.17267 | |
2010 | 2017.12.27 09:35 | close | 1005 | 0.11 | 1.18716 | 1.19217 | 1.17267 | -0.94 | 23356.08 |
2011 | 2017.12.27 09:35 | buy | 1006 | 0.11 | 1.18716 | 1.18166 | 1.19466 | |
2012 | 2017.12.28 07:20 | close | 1006 | 0.11 | 1.19233 | 1.18166 | 1.19466 | 54.99 | 23411.06 |
2013 | 2017.12.28 18:00 | buy | 1007 | 0.11 | 1.19381 | 1.18791 | 1.20191 | |
2014 | 2017.12.29 11:30 | close | 1007 | 0.11 | 1.19807 | 1.18791 | 1.20191 | 46.23 | 23457.30 |
2015 | 2018.01.08 18:00 | sell | 1008 | 0.11 | 1.19746 | 1.20296 | 1.18206 | |
2016 | 2018.01.08 18:50 | sell | 1009 | 0.11 | 1.19782 | 1.20332 | 1.18242 | |
2017 | 2018.01.11 11:45 | sell | 1010 | 0.11 | 1.19462 | 1.20212 | 1.17252 | |
2018 | 2018.01.11 15:04 | s/l | 1010 | 0.11 | 1.20212 | 1.20212 | 1.17252 | -82.50 | 23374.80 |
2019 | 2018.01.11 15:30 | s/l | 1008 | 0.11 | 1.20296 | 1.20296 | 1.18206 | -60.44 | 23314.36 |
2020 | 2018.01.11 15:30 | s/l | 1009 | 0.11 | 1.20332 | 1.20332 | 1.18242 | -60.44 | 23253.92 |
2021 | 2018.01.23 12:05 | sell | 1011 | 0.11 | 1.22499 | 1.23179 | 1.20599 | |
2022 | 2018.01.23 13:15 | sell | 1012 | 0.11 | 1.22545 | 1.23215 | 1.20655 | |
2023 | 2018.01.23 15:20 | sell | 1013 | 0.11 | 1.22528 | 1.23218 | 1.20578 | |
2024 | 2018.01.24 04:41 | s/l | 1011 | 0.11 | 1.23179 | 1.23179 | 1.20599 | -74.79 | 23179.13 |
2025 | 2018.01.24 06:06 | s/l | 1012 | 0.11 | 1.23215 | 1.23215 | 1.20655 | -73.69 | 23105.44 |
2026 | 2018.01.24 06:06 | s/l | 1013 | 0.11 | 1.23218 | 1.23218 | 1.20578 | -75.89 | 23029.56 |
2027 | 2018.01.25 15:30 | sell | 1014 | 0.11 | 1.24212 | 1.24962 | 1.21602 | |
2028 | 2018.01.25 15:45 | s/l | 1014 | 0.11 | 1.24962 | 1.24962 | 1.21602 | -82.50 | 22947.06 |
2029 | 2018.02.13 19:55 | buy | 1015 | 0.11 | 1.23527 | 1.22777 | 1.24947 | |
2030 | 2018.02.14 15:36 | s/l | 1015 | 0.11 | 1.22777 | 1.22777 | 1.24947 | -83.13 | 22863.93 |
2031 | 2018.02.14 17:10 | sell | 1016 | 0.11 | 1.23745 | 1.24495 | 1.21645 | |
2032 | 2018.02.14 22:27 | s/l | 1016 | 0.11 | 1.24495 | 1.24495 | 1.21645 | -82.50 | 22781.43 |
2033 | 2018.02.15 19:20 | buy | 1017 | 0.11 | 1.24730 | 1.23980 | 1.26640 | |
2034 | 2018.02.15 20:15 | close | 1017 | 0.11 | 1.24818 | 1.23980 | 1.26640 | 9.68 | 22791.11 |
2035 | 2018.02.15 20:15 | sell | 1018 | 0.11 | 1.24818 | 1.25568 | 1.22258 | |
2036 | 2018.02.22 09:50 | sell | 1019 | 0.11 | 1.22749 | 1.23499 | 1.20569 | |
2037 | 2018.02.22 10:35 | sell | 1020 | 0.11 | 1.22827 | 1.23577 | 1.20697 | |
2038 | 2018.02.22 17:24 | s/l | 1019 | 0.11 | 1.23499 | 1.23499 | 1.20569 | -82.50 | 22708.61 |
2039 | 2018.02.27 17:55 | t/p | 1018 | 0.11 | 1.22258 | 1.25568 | 1.22258 | 281.72 | 22990.33 |
2040 | 2018.02.28 08:45 | sell | 1021 | 0.11 | 1.22339 | 1.23049 | 1.20359 | |
2041 | 2018.02.28 18:35 | sell | 1022 | 0.11 | 1.22146 | 1.22816 | 1.20276 | |
2042 | 2018.03.01 08:10 | close | 1020 | 0.11 | 1.21896 | 1.23577 | 1.20697 | 102.50 | 23092.83 |
2043 | 2018.03.01 08:10 | close | 1021 | 0.11 | 1.21896 | 1.23049 | 1.20359 | 48.77 | 23141.59 |
2044 | 2018.03.01 08:10 | close | 1022 | 0.11 | 1.21896 | 1.22816 | 1.20276 | 27.54 | 23169.13 |
2045 | 2018.03.01 08:10 | buy | 1023 | 0.11 | 1.21896 | 1.21146 | 1.23196 | |
2046 | 2018.03.02 08:10 | buy | 1024 | 0.11 | 1.22716 | 1.21966 | 1.24516 | |
2047 | 2018.03.02 13:12 | t/p | 1023 | 0.11 | 1.23196 | 1.21146 | 1.23196 | 142.37 | 23311.50 |
2048 | 2018.03.06 13:40 | close | 1024 | 0.11 | 1.23875 | 1.21966 | 1.24516 | 126.23 | 23437.74 |
2049 | 2018.03.07 09:55 | buy | 1025 | 0.11 | 1.24144 | 1.23394 | 1.25624 | |
2050 | 2018.03.07 13:55 | buy | 1026 | 0.11 | 1.24202 | 1.23452 | 1.25722 | |
2051 | 2018.03.08 17:04 | s/l | 1026 | 0.11 | 1.23452 | 1.23452 | 1.25722 | -84.38 | 23353.36 |
2052 | 2018.03.08 17:06 | s/l | 1025 | 0.11 | 1.23394 | 1.23394 | 1.25624 | -84.38 | 23268.97 |
2053 | 2018.03.09 08:05 | sell | 1027 | 0.11 | 1.23170 | 1.23920 | 1.20800 | |
2054 | 2018.03.13 09:25 | sell | 1028 | 0.11 | 1.23329 | 1.23809 | 1.21969 | |
2055 | 2018.03.13 11:35 | sell | 1029 | 0.11 | 1.23287 | 1.23757 | 1.21957 | |
2056 | 2018.03.13 15:42 | s/l | 1029 | 0.11 | 1.23757 | 1.23757 | 1.21957 | -51.70 | 23217.27 |
2057 | 2018.03.13 15:45 | s/l | 1028 | 0.11 | 1.23809 | 1.23809 | 1.21969 | -52.80 | 23164.47 |
2058 | 2018.03.13 17:20 | close | 1027 | 0.11 | 1.23462 | 1.23920 | 1.20800 | -32.10 | 23132.38 |
2059 | 2018.03.13 17:20 | buy | 1030 | 0.11 | 1.23462 | 1.22712 | 1.24642 | |
2060 | 2018.03.14 09:05 | buy | 1031 | 0.11 | 1.24031 | 1.23281 | 1.25491 | |
2061 | 2018.03.14 10:15 | buy | 1032 | 0.11 | 1.23928 | 1.23178 | 1.25388 | |
2062 | 2018.03.15 16:44 | s/l | 1031 | 0.11 | 1.23281 | 1.23281 | 1.25491 | -84.38 | 23047.99 |
2063 | 2018.03.15 19:01 | s/l | 1032 | 0.11 | 1.23178 | 1.23178 | 1.25388 | -84.38 | 22963.61 |
2064 | 2018.03.16 08:35 | close | 1030 | 0.11 | 1.23118 | 1.22712 | 1.24642 | -40.98 | 22922.63 |
2065 | 2018.03.16 08:35 | sell | 1033 | 0.11 | 1.23118 | 1.23678 | 1.21548 | |
2066 | 2018.03.21 12:20 | close | 1033 | 0.11 | 1.22743 | 1.23678 | 1.21548 | 41.29 | 22963.92 |
2067 | 2018.03.21 12:20 | buy | 1034 | 0.11 | 1.22743 | 1.21993 | 1.23863 | |
2068 | 2018.03.21 14:35 | buy | 1035 | 0.11 | 1.22731 | 1.21981 | 1.23781 | |
2069 | 2018.03.22 10:23 | t/p | 1035 | 0.11 | 1.23781 | 1.21981 | 1.23781 | 113.62 | 23077.54 |
2070 | 2018.03.22 10:25 | close | 1034 | 0.11 | 1.23752 | 1.21993 | 1.23863 | 109.11 | 23186.64 |
2071 | 2018.03.22 12:15 | buy | 1036 | 0.11 | 1.23483 | 1.22733 | 1.25043 | |
2072 | 2018.03.27 09:10 | close | 1036 | 0.11 | 1.24530 | 1.22733 | 1.25043 | 113.29 | 23299.93 |
2073 | 2018.03.27 09:10 | sell | 1037 | 0.11 | 1.24530 | 1.25110 | 1.22910 | |
2074 | 2018.03.27 11:10 | close | 1037 | 0.11 | 1.24494 | 1.25110 | 1.22910 | 3.96 | 23303.89 |
2075 | 2018.03.27 11:10 | buy | 1038 | 0.11 | 1.24494 | 1.23744 | 1.25694 | |
2076 | 2018.03.27 15:11 | s/l | 1038 | 0.11 | 1.23744 | 1.23744 | 1.25694 | -82.50 | 23221.39 |
2077 | 2018.03.29 09:15 | buy | 1039 | 0.11 | 1.23258 | 1.22508 | 1.24668 | |
2078 | 2018.03.29 14:20 | close | 1039 | 0.11 | 1.23224 | 1.22508 | 1.24668 | -3.74 | 23217.65 |
2079 | 2018.03.29 14:20 | sell | 1040 | 0.11 | 1.23224 | 1.23964 | 1.21154 | |
2080 | 2018.03.29 15:50 | close | 1040 | 0.11 | 1.23088 | 1.23964 | 1.21154 | 14.96 | 23232.61 |
2081 | 2018.03.29 15:50 | buy | 1041 | 0.11 | 1.23088 | 1.22338 | 1.24608 | |
2082 | 2018.03.30 11:30 | close | 1041 | 0.11 | 1.23290 | 1.22338 | 1.24608 | 21.59 | 23254.20 |
2083 | 2018.04.04 08:05 | buy | 1042 | 0.11 | 1.22780 | 1.22030 | 1.24010 | |
2084 | 2018.04.04 10:55 | close | 1042 | 0.11 | 1.22838 | 1.22030 | 1.24010 | 6.38 | 23260.58 |
2085 | 2018.04.04 10:55 | sell | 1043 | 0.11 | 1.22838 | 1.23428 | 1.21178 | |
2086 | 2018.04.05 14:35 | close | 1043 | 0.11 | 1.22649 | 1.23428 | 1.21178 | 20.83 | 23281.41 |
2087 | 2018.04.05 14:35 | buy | 1044 | 0.11 | 1.22649 | 1.21899 | 1.23719 | |
2088 | 2018.04.05 15:20 | buy | 1045 | 0.11 | 1.22573 | 1.21823 | 1.23703 | |
2089 | 2018.04.09 15:15 | close | 1044 | 0.11 | 1.23030 | 1.21899 | 1.23719 | 40.65 | 23322.07 |
2090 | 2018.04.09 15:15 | close | 1045 | 0.11 | 1.23030 | 1.21823 | 1.23703 | 49.01 | 23371.08 |
2091 | 2018.04.10 09:50 | sell | 1046 | 0.11 | 1.23179 | 1.23729 | 1.21649 | |
2092 | 2018.04.10 10:25 | sell | 1047 | 0.11 | 1.23248 | 1.23798 | 1.21698 | |
2093 | 2018.04.10 14:34 | s/l | 1046 | 0.11 | 1.23729 | 1.23729 | 1.21649 | -60.50 | 23310.58 |
2094 | 2018.04.11 09:52 | s/l | 1047 | 0.11 | 1.23798 | 1.23798 | 1.21698 | -60.49 | 23250.09 |
2095 | 2018.04.11 11:15 | buy | 1048 | 0.11 | 1.23676 | 1.22926 | 1.24976 | |
2096 | 2018.04.11 16:05 | buy | 1049 | 0.11 | 1.23731 | 1.22981 | 1.24921 | |
2097 | 2018.04.12 20:50 | close | 1048 | 0.11 | 1.23345 | 1.22926 | 1.24976 | -38.29 | 23211.80 |
2098 | 2018.04.12 20:50 | close | 1049 | 0.11 | 1.23345 | 1.22981 | 1.24921 | -44.34 | 23167.46 |
2099 | 2018.04.12 20:50 | sell | 1050 | 0.11 | 1.23345 | 1.23935 | 1.21695 | |
2100 | 2018.04.13 08:30 | close | 1050 | 0.11 | 1.23269 | 1.23935 | 1.21695 | 8.37 | 23175.83 |
2101 | 2018.04.13 08:30 | buy | 1051 | 0.11 | 1.23269 | 1.22519 | 1.24339 | |
2102 | 2018.04.17 20:20 | close | 1051 | 0.11 | 1.23656 | 1.22519 | 1.24339 | 41.31 | 23217.14 |
2103 | 2018.04.19 09:05 | buy | 1052 | 0.11 | 1.23722 | 1.22972 | 1.24882 | |
2104 | 2018.04.19 18:00 | buy | 1053 | 0.11 | 1.23652 | 1.22902 | 1.24762 | |
2105 | 2018.04.19 20:35 | close | 1052 | 0.11 | 1.23566 | 1.22972 | 1.24882 | -17.16 | 23199.98 |
2106 | 2018.04.19 20:35 | close | 1053 | 0.11 | 1.23566 | 1.22902 | 1.24762 | -9.46 | 23190.52 |
2107 | 2018.04.19 20:35 | sell | 1054 | 0.11 | 1.23566 | 1.24146 | 1.21946 | |
2108 | 2018.04.20 08:50 | sell | 1055 | 0.11 | 1.23443 | 1.24033 | 1.21783 | |
2109 | 2018.04.24 04:11 | t/p | 1054 | 0.11 | 1.21946 | 1.24146 | 1.21946 | 178.24 | 23368.76 |
2110 | 2018.04.25 14:55 | t/p | 1055 | 0.11 | 1.21783 | 1.24033 | 1.21783 | 182.64 | 23551.40 |
2111 | 2018.04.27 08:15 | buy | 1056 | 0.11 | 1.21062 | 1.20312 | 1.22742 | |
2112 | 2018.04.27 22:10 | close | 1056 | 0.11 | 1.21233 | 1.20312 | 1.22742 | 18.81 | 23570.21 |
2113 | 2018.05.02 08:05 | buy | 1057 | 0.11 | 1.20020 | 1.19270 | 1.21230 | |
2114 | 2018.05.02 09:05 | buy | 1058 | 0.11 | 1.19929 | 1.19179 | 1.21169 | |
2115 | 2018.05.04 16:06 | s/l | 1057 | 0.11 | 1.19270 | 1.19270 | 1.21230 | -85.01 | 23485.20 |
2116 | 2018.05.04 16:20 | s/l | 1058 | 0.11 | 1.19179 | 1.19179 | 1.21169 | -85.01 | 23400.19 |
2117 | 2018.05.15 09:40 | sell | 1059 | 0.11 | 1.19272 | 1.19862 | 1.17612 | |
2118 | 2018.05.15 10:35 | sell | 1060 | 0.11 | 1.19349 | 1.19939 | 1.17689 | |
2119 | 2018.05.16 08:15 | sell | 1061 | 0.11 | 1.18342 | 1.19092 | 1.16142 | |
2120 | 2018.05.16 11:45 | close | 1059 | 0.11 | 1.18346 | 1.19862 | 1.17612 | 101.87 | 23502.06 |
2121 | 2018.05.16 11:45 | close | 1060 | 0.11 | 1.18346 | 1.19939 | 1.17689 | 110.34 | 23612.40 |
2122 | 2018.05.16 11:45 | close | 1061 | 0.11 | 1.18346 | 1.19092 | 1.16142 | -0.44 | 23611.96 |
2123 | 2018.05.16 11:45 | buy | 1062 | 0.11 | 1.18346 | 1.17596 | 1.20006 | |
2124 | 2018.05.16 20:50 | close | 1062 | 0.11 | 1.18109 | 1.17596 | 1.20006 | -26.07 | 23585.89 |
2125 | 2018.05.16 20:50 | sell | 1063 | 0.11 | 1.18109 | 1.18859 | 1.15659 | |
2126 | 2018.05.23 20:05 | close | 1063 | 0.11 | 1.16891 | 1.18859 | 1.15659 | 134.07 | 23719.96 |
2127 | 2018.05.23 20:05 | buy | 1064 | 0.11 | 1.16891 | 1.16141 | 1.18481 | |
2128 | 2018.05.24 08:50 | buy | 1065 | 0.11 | 1.17007 | 1.16257 | 1.18737 | |
2129 | 2018.05.28 15:34 | s/l | 1065 | 0.11 | 1.16257 | 1.16257 | 1.18737 | -83.76 | 23636.20 |
2130 | 2018.05.28 15:43 | s/l | 1064 | 0.11 | 1.16141 | 1.16141 | 1.18481 | -85.64 | 23550.56 |
2131 | 2018.05.29 09:20 | buy | 1066 | 0.11 | 1.16198 | 1.15448 | 1.17348 | |
2132 | 2018.05.29 11:30 | s/l | 1066 | 0.11 | 1.15448 | 1.15448 | 1.17348 | -82.50 | 23468.06 |
2133 | 2018.05.29 18:05 | buy | 1067 | 0.11 | 1.15480 | 1.14730 | 1.17000 | |
2134 | 2018.05.29 18:35 | buy | 1068 | 0.11 | 1.15437 | 1.14687 | 1.16957 | |
2135 | 2018.05.30 18:35 | close | 1067 | 0.11 | 1.16600 | 1.14730 | 1.17000 | 122.57 | 23590.64 |
2136 | 2018.05.30 18:35 | close | 1068 | 0.11 | 1.16600 | 1.14687 | 1.16957 | 127.30 | 23717.94 |
2137 | 2018.06.06 18:30 | buy | 1069 | 0.11 | 1.17676 | 1.16926 | 1.19346 | |
2138 | 2018.06.07 10:50 | close | 1069 | 0.11 | 1.18352 | 1.16926 | 1.19346 | 72.48 | 23790.42 |
2139 | 2018.06.11 19:10 | buy | 1070 | 0.11 | 1.17944 | 1.17194 | 1.19114 | |
2140 | 2018.06.12 09:15 | buy | 1071 | 0.11 | 1.17635 | 1.16885 | 1.18895 | |
2141 | 2018.06.12 14:05 | buy | 1072 | 0.11 | 1.17850 | 1.17100 | 1.19090 | |
2142 | 2018.06.13 08:50 | close | 1070 | 0.11 | 1.17511 | 1.17194 | 1.19114 | -48.89 | 23741.53 |
2143 | 2018.06.13 08:50 | close | 1071 | 0.11 | 1.17511 | 1.16885 | 1.18895 | -14.27 | 23727.26 |
2144 | 2018.06.13 08:50 | close | 1072 | 0.11 | 1.17511 | 1.17100 | 1.19090 | -37.92 | 23689.35 |
2145 | 2018.06.13 08:50 | sell | 1073 | 0.11 | 1.17511 | 1.18111 | 1.15811 | |
2146 | 2018.06.14 08:06 | s/l | 1073 | 0.11 | 1.18111 | 1.18111 | 1.15811 | -65.96 | 23623.38 |
2147 | 2018.06.14 08:45 | buy | 1074 | 0.11 | 1.18012 | 1.17262 | 1.19382 | |
2148 | 2018.06.14 15:00 | s/l | 1074 | 0.11 | 1.17262 | 1.17262 | 1.19382 | -82.50 | 23540.88 |
2149 | 2018.06.26 09:00 | buy | 1075 | 0.11 | 1.17108 | 1.16358 | 1.18408 | |
2150 | 2018.06.26 20:20 | s/l | 1075 | 0.11 | 1.16358 | 1.16358 | 1.18408 | -82.50 | 23458.38 |
2151 | 2018.06.28 08:00 | buy | 1076 | 0.11 | 1.15632 | 1.14882 | 1.17022 | |
2152 | 2018.06.28 12:55 | close | 1076 | 0.11 | 1.15707 | 1.14882 | 1.17022 | 8.25 | 23466.63 |
2153 | 2018.06.28 12:55 | sell | 1077 | 0.11 | 1.15707 | 1.16447 | 1.13637 | |
2154 | 2018.06.29 05:59 | s/l | 1077 | 0.11 | 1.16447 | 1.16447 | 1.13637 | -81.39 | 23385.24 |
2155 | 2018.07.05 16:30 | buy | 1078 | 0.11 | 1.16982 | 1.16232 | 1.18182 | |
2156 | 2018.07.11 09:15 | close | 1078 | 0.11 | 1.17344 | 1.16232 | 1.18182 | 37.31 | 23422.55 |
2157 | 2018.07.11 09:15 | sell | 1079 | 0.11 | 1.17344 | 1.17904 | 1.15764 | |
2158 | 2018.07.11 17:45 | close | 1079 | 0.11 | 1.17322 | 1.17904 | 1.15764 | 2.42 | 23424.97 |
2159 | 2018.07.11 17:45 | buy | 1080 | 0.11 | 1.17322 | 1.16572 | 1.18602 | |
2160 | 2018.07.12 09:15 | buy | 1081 | 0.11 | 1.16742 | 1.15992 | 1.18162 | |
2161 | 2018.07.12 12:00 | buy | 1082 | 0.11 | 1.16754 | 1.16004 | 1.18144 | |
2162 | 2018.07.12 14:01 | s/l | 1080 | 0.11 | 1.16572 | 1.16572 | 1.18602 | -84.38 | 23340.59 |
2163 | 2018.07.12 16:10 | close | 1081 | 0.11 | 1.16774 | 1.15992 | 1.18162 | 3.52 | 23344.11 |
2164 | 2018.07.12 16:10 | close | 1082 | 0.11 | 1.16774 | 1.16004 | 1.18144 | 2.20 | 23346.31 |
2165 | 2018.07.12 16:10 | sell | 1083 | 0.11 | 1.16774 | 1.17404 | 1.15004 | |
2166 | 2018.07.12 18:05 | sell | 1084 | 0.11 | 1.16848 | 1.17448 | 1.15148 | |
2167 | 2018.07.12 20:20 | close | 1083 | 0.11 | 1.16730 | 1.17404 | 1.15004 | 4.84 | 23351.15 |
2168 | 2018.07.12 20:20 | close | 1084 | 0.11 | 1.16730 | 1.17448 | 1.15148 | 12.98 | 23364.13 |
2169 | 2018.07.12 20:20 | buy | 1085 | 0.11 | 1.16730 | 1.15980 | 1.17900 | |
2170 | 2018.07.16 08:15 | close | 1085 | 0.11 | 1.16937 | 1.15980 | 1.17900 | 21.51 | 23385.65 |
2171 | 2018.07.17 09:05 | buy | 1086 | 0.11 | 1.17129 | 1.16429 | 1.18089 | |
2172 | 2018.07.18 07:19 | s/l | 1086 | 0.11 | 1.16429 | 1.16429 | 1.18089 | -77.63 | 23308.02 |
2173 | 2018.07.18 16:30 | sell | 1087 | 0.11 | 1.16281 | 1.16861 | 1.14651 | |
2174 | 2018.07.18 17:20 | sell | 1088 | 0.11 | 1.16382 | 1.16962 | 1.14742 | |
2175 | 2018.07.18 18:05 | sell | 1089 | 0.11 | 1.16431 | 1.17001 | 1.14831 | |
2176 | 2018.07.20 09:35 | close | 1087 | 0.11 | 1.16507 | 1.16861 | 1.14651 | -24.81 | 23283.21 |
2177 | 2018.07.20 09:35 | close | 1088 | 0.11 | 1.16507 | 1.16962 | 1.14742 | -13.70 | 23269.51 |
2178 | 2018.07.20 09:35 | close | 1089 | 0.11 | 1.16507 | 1.17001 | 1.14831 | -8.31 | 23261.20 |
2179 | 2018.07.20 09:35 | buy | 1090 | 0.11 | 1.16507 | 1.15757 | 1.18187 | |
2180 | 2018.07.20 10:05 | buy | 1091 | 0.11 | 1.16430 | 1.15680 | 1.18120 | |
2181 | 2018.07.20 15:45 | close | 1090 | 0.11 | 1.16930 | 1.15757 | 1.18187 | 46.53 | 23307.73 |
2182 | 2018.07.20 15:45 | close | 1091 | 0.11 | 1.16930 | 1.15680 | 1.18120 | 55.00 | 23362.73 |
2183 | 2018.07.26 14:50 | sell | 1092 | 0.11 | 1.17161 | 1.17801 | 1.15371 | |
2184 | 2018.07.26 15:35 | sell | 1093 | 0.11 | 1.17224 | 1.17864 | 1.15424 | |
2185 | 2018.07.27 08:10 | close | 1092 | 0.11 | 1.16465 | 1.17801 | 1.15371 | 76.57 | 23439.30 |
2186 | 2018.07.27 08:10 | close | 1093 | 0.11 | 1.16465 | 1.17864 | 1.15424 | 83.50 | 23522.80 |
2187 | 2018.07.27 08:10 | buy | 1094 | 0.11 | 1.16465 | 1.15715 | 1.17635 | |
2188 | 2018.08.03 08:25 | close | 1094 | 0.11 | 1.15937 | 1.15715 | 1.17635 | -62.47 | 23460.33 |
2189 | 2018.08.03 08:25 | sell | 1095 | 0.11 | 1.15937 | 1.16437 | 1.14537 | |
2190 | 2018.08.03 09:05 | close | 1095 | 0.11 | 1.15886 | 1.16437 | 1.14537 | 5.61 | 23465.94 |
2191 | 2018.08.03 09:05 | buy | 1096 | 0.11 | 1.15886 | 1.15136 | 1.16906 | |
2192 | 2018.08.08 07:15 | close | 1096 | 0.11 | 1.16264 | 1.15136 | 1.16906 | 39.70 | 23505.63 |
2193 | 2018.08.08 16:25 | sell | 1097 | 0.11 | 1.15921 | 1.16421 | 1.14531 | |
2194 | 2018.08.08 17:50 | sell | 1098 | 0.11 | 1.15956 | 1.16456 | 1.14556 | |
2195 | 2018.08.08 18:35 | sell | 1099 | 0.11 | 1.16052 | 1.16552 | 1.14652 | |
2196 | 2018.08.10 08:10 | close | 1097 | 0.11 | 1.14823 | 1.16421 | 1.14531 | 120.83 | 23626.46 |
2197 | 2018.08.10 08:10 | close | 1098 | 0.11 | 1.14823 | 1.16456 | 1.14556 | 124.68 | 23751.14 |
2198 | 2018.08.10 08:10 | close | 1099 | 0.11 | 1.14823 | 1.16552 | 1.14652 | 135.24 | 23886.38 |
2199 | 2018.08.21 09:45 | buy | 1100 | 0.11 | 1.15170 | 1.14420 | 1.16530 | |
2200 | 2018.08.21 18:45 | close | 1100 | 0.11 | 1.15323 | 1.14420 | 1.16530 | 16.83 | 23903.21 |
2201 | 2018.08.21 18:45 | sell | 1101 | 0.11 | 1.15323 | 1.16073 | 1.13223 | |
2202 | 2018.08.22 12:00 | sell | 1102 | 0.11 | 1.15727 | 1.16437 | 1.13747 | |
2203 | 2018.08.22 14:11 | s/l | 1101 | 0.11 | 1.16073 | 1.16073 | 1.13223 | -82.49 | 23820.72 |
2204 | 2018.08.24 10:35 | close | 1102 | 0.11 | 1.15635 | 1.16437 | 1.13747 | 10.17 | 23830.89 |
2205 | 2018.08.24 10:35 | buy | 1103 | 0.11 | 1.15635 | 1.14885 | 1.17045 | |
2206 | 2018.08.27 02:20 | close | 1103 | 0.11 | 1.16322 | 1.14885 | 1.17045 | 74.94 | 23905.84 |
2207 | 2018.08.30 09:55 | sell | 1104 | 0.11 | 1.17031 | 1.17571 | 1.15521 | |
2208 | 2018.09.04 13:42 | t/p | 1104 | 0.11 | 1.15521 | 1.17571 | 1.15521 | 166.14 | 24071.97 |
2209 | 2018.09.04 18:35 | sell | 1105 | 0.11 | 1.15579 | 1.16039 | 1.14279 | |
2210 | 2018.09.04 20:30 | sell | 1106 | 0.11 | 1.15797 | 1.16297 | 1.14397 | |
2211 | 2018.09.05 04:32 | s/l | 1105 | 0.11 | 1.16039 | 1.16039 | 1.14279 | -50.59 | 24021.39 |
2212 | 2018.09.05 08:10 | close | 1106 | 0.11 | 1.15912 | 1.16297 | 1.14397 | -12.64 | 24008.75 |
2213 | 2018.09.05 08:10 | buy | 1107 | 0.11 | 1.15912 | 1.15162 | 1.17102 | |
2214 | 2018.09.05 12:20 | close | 1107 | 0.11 | 1.15864 | 1.15162 | 1.17102 | -5.28 | 24003.47 |
2215 | 2018.09.05 12:20 | sell | 1108 | 0.11 | 1.15864 | 1.16464 | 1.14184 | |
2216 | 2018.09.05 13:50 | sell | 1109 | 0.11 | 1.15924 | 1.16544 | 1.14174 | |
2217 | 2018.09.06 03:01 | s/l | 1108 | 0.11 | 1.16464 | 1.16464 | 1.14184 | -65.96 | 23937.50 |
2218 | 2018.09.06 03:14 | s/l | 1109 | 0.11 | 1.16544 | 1.16544 | 1.14174 | -68.16 | 23869.34 |
2219 | 2018.09.06 10:25 | sell | 1110 | 0.11 | 1.16347 | 1.17027 | 1.14437 | |
2220 | 2018.09.06 11:15 | sell | 1111 | 0.11 | 1.16367 | 1.17037 | 1.14477 | |
2221 | 2018.09.06 14:05 | sell | 1112 | 0.11 | 1.16304 | 1.16944 | 1.14504 | |
2222 | 2018.09.06 17:15 | close | 1110 | 0.11 | 1.16305 | 1.17027 | 1.14437 | 4.62 | 23873.96 |
2223 | 2018.09.06 17:15 | close | 1111 | 0.11 | 1.16305 | 1.17037 | 1.14477 | 6.82 | 23880.78 |
2224 | 2018.09.06 17:15 | close | 1112 | 0.11 | 1.16305 | 1.16944 | 1.14504 | -0.11 | 23880.67 |
2225 | 2018.09.06 17:15 | buy | 1113 | 0.11 | 1.16305 | 1.15555 | 1.17495 | |
2226 | 2018.09.06 18:05 | buy | 1114 | 0.11 | 1.16240 | 1.15490 | 1.17450 | |
2227 | 2018.09.07 19:37 | s/l | 1113 | 0.11 | 1.15555 | 1.15555 | 1.17495 | -83.13 | 23797.54 |
2228 | 2018.09.10 00:02 | s/l | 1114 | 0.11 | 1.15490 | 1.15490 | 1.17450 | -83.76 | 23713.79 |
2229 | 2018.09.18 08:15 | buy | 1115 | 0.11 | 1.16880 | 1.16130 | 1.17940 | |
2230 | 2018.09.18 09:15 | close | 1115 | 0.11 | 1.17108 | 1.16130 | 1.17940 | 25.08 | 23738.87 |
2231 | 2018.09.18 10:05 | buy | 1116 | 0.11 | 1.16911 | 1.16161 | 1.18031 | |
2232 | 2018.09.18 10:40 | buy | 1117 | 0.11 | 1.16810 | 1.16060 | 1.17930 | |
2233 | 2018.09.18 15:45 | close | 1116 | 0.11 | 1.17036 | 1.16161 | 1.18031 | 13.75 | 23752.62 |
2234 | 2018.09.18 15:45 | close | 1117 | 0.11 | 1.17036 | 1.16060 | 1.17930 | 24.86 | 23777.48 |
2235 | 2018.09.18 15:45 | sell | 1118 | 0.11 | 1.17036 | 1.17616 | 1.15406 | |
2236 | 2018.09.18 17:10 | close | 1118 | 0.11 | 1.16941 | 1.17616 | 1.15406 | 10.45 | 23787.93 |
2237 | 2018.09.18 17:10 | buy | 1119 | 0.11 | 1.16941 | 1.16191 | 1.18161 | |
2238 | 2018.09.18 18:10 | buy | 1120 | 0.11 | 1.16882 | 1.16132 | 1.18142 | |
2239 | 2018.09.20 11:55 | buy | 1121 | 0.11 | 1.16863 | 1.16113 | 1.17913 | |
2240 | 2018.09.20 15:05 | close | 1119 | 0.11 | 1.17647 | 1.16191 | 1.18161 | 75.15 | 23863.08 |
2241 | 2018.09.20 15:05 | close | 1120 | 0.11 | 1.17647 | 1.16132 | 1.18142 | 81.64 | 23944.72 |
2242 | 2018.09.20 15:05 | close | 1121 | 0.11 | 1.17647 | 1.16113 | 1.17913 | 86.24 | 24030.96 |
2243 | 2018.09.25 08:25 | sell | 1122 | 0.11 | 1.17451 | 1.18101 | 1.15631 | |
2244 | 2018.09.25 09:20 | sell | 1123 | 0.11 | 1.17525 | 1.18165 | 1.15745 | |
2245 | 2018.09.25 11:10 | close | 1122 | 0.11 | 1.17478 | 1.18101 | 1.15631 | -2.97 | 24027.99 |
2246 | 2018.09.25 11:10 | close | 1123 | 0.11 | 1.17478 | 1.18165 | 1.15745 | 5.17 | 24033.16 |
2247 | 2018.09.25 11:10 | buy | 1124 | 0.11 | 1.17478 | 1.16728 | 1.18868 | |
2248 | 2018.09.25 14:40 | close | 1124 | 0.11 | 1.17874 | 1.16728 | 1.18868 | 43.56 | 24076.72 |
2249 | 2018.09.27 14:50 | buy | 1125 | 0.11 | 1.17029 | 1.16279 | 1.18669 | |
2250 | 2018.09.27 17:05 | close | 1125 | 0.11 | 1.16927 | 1.16279 | 1.18669 | -11.22 | 24065.50 |
2251 | 2018.09.27 17:05 | sell | 1126 | 0.11 | 1.16927 | 1.17677 | 1.14527 | |
2252 | 2018.09.27 19:50 | sell | 1127 | 0.11 | 1.16816 | 1.17566 | 1.14406 | |
2253 | 2018.10.04 08:25 | sell | 1128 | 0.11 | 1.14738 | 1.15428 | 1.12788 | |
2254 | 2018.10.04 19:55 | close | 1126 | 0.11 | 1.15020 | 1.17677 | 1.14527 | 209.86 | 24275.35 |
2255 | 2018.10.04 19:55 | close | 1127 | 0.11 | 1.15020 | 1.17566 | 1.14406 | 197.65 | 24473.00 |
2256 | 2018.10.04 19:55 | close | 1128 | 0.11 | 1.15020 | 1.15428 | 1.12788 | -31.02 | 24441.98 |
2257 | 2018.10.04 19:55 | buy | 1129 | 0.11 | 1.15020 | 1.14270 | 1.16460 | |
2258 | 2018.10.08 19:40 | close | 1129 | 0.11 | 1.14804 | 1.14270 | 1.16460 | -25.02 | 24416.96 |
2259 | 2018.10.08 19:40 | sell | 1130 | 0.11 | 1.14804 | 1.15314 | 1.13384 | |
2260 | 2018.10.08 20:45 | sell | 1131 | 0.11 | 1.14834 | 1.15334 | 1.13434 | |
2261 | 2018.10.09 09:05 | close | 1130 | 0.11 | 1.14894 | 1.15314 | 1.13384 | -9.89 | 24407.08 |
2262 | 2018.10.09 09:05 | close | 1131 | 0.11 | 1.14894 | 1.15334 | 1.13434 | -6.59 | 24400.49 |
2263 | 2018.10.09 09:05 | buy | 1132 | 0.11 | 1.14894 | 1.14144 | 1.15954 | |
2264 | 2018.10.10 02:35 | close | 1132 | 0.11 | 1.15037 | 1.14144 | 1.15954 | 15.10 | 24415.59 |
2265 | 2018.10.11 17:05 | buy | 1133 | 0.11 | 1.15586 | 1.14836 | 1.16936 | |
2266 | 2018.10.12 08:35 | buy | 1134 | 0.11 | 1.16003 | 1.15253 | 1.17243 | |
2267 | 2018.10.16 09:40 | close | 1133 | 0.11 | 1.15774 | 1.14836 | 1.16936 | 18.80 | 24434.39 |
2268 | 2018.10.16 09:40 | close | 1134 | 0.11 | 1.15774 | 1.15253 | 1.17243 | -26.45 | 24407.94 |
2269 | 2018.10.16 09:40 | sell | 1135 | 0.11 | 1.15774 | 1.16284 | 1.14334 | |
2270 | 2018.10.16 12:05 | close | 1135 | 0.11 | 1.15818 | 1.16284 | 1.14334 | -4.84 | 24403.10 |
2271 | 2018.10.16 12:05 | buy | 1136 | 0.11 | 1.15818 | 1.15068 | 1.16908 | |
2272 | 2018.10.16 17:15 | buy | 1137 | 0.11 | 1.15826 | 1.15076 | 1.16876 | |
2273 | 2018.10.16 18:05 | buy | 1138 | 0.11 | 1.15769 | 1.15019 | 1.16869 | |
2274 | 2018.10.17 21:23 | s/l | 1137 | 0.11 | 1.15076 | 1.15076 | 1.16876 | -83.13 | 24319.98 |
2275 | 2018.10.17 21:57 | s/l | 1136 | 0.11 | 1.15068 | 1.15068 | 1.16908 | -83.13 | 24236.85 |
2276 | 2018.10.17 22:24 | s/l | 1138 | 0.11 | 1.15019 | 1.15019 | 1.16869 | -83.13 | 24153.72 |
2277 | 2018.10.18 10:25 | sell | 1139 | 0.11 | 1.14983 | 1.15533 | 1.13433 | |
2278 | 2018.10.18 14:55 | close | 1139 | 0.11 | 1.15110 | 1.15533 | 1.13433 | -13.97 | 24139.75 |
2279 | 2018.10.18 14:55 | buy | 1140 | 0.11 | 1.15110 | 1.14360 | 1.16180 | |
2280 | 2018.10.18 18:35 | close | 1140 | 0.11 | 1.15125 | 1.14360 | 1.16180 | 1.65 | 24141.40 |
2281 | 2018.10.18 18:35 | sell | 1141 | 0.11 | 1.15125 | 1.15625 | 1.13715 | |
2282 | 2018.10.23 08:30 | sell | 1142 | 0.11 | 1.14579 | 1.15059 | 1.13229 | |
2283 | 2018.10.24 20:05 | close | 1141 | 0.11 | 1.13869 | 1.15625 | 1.13715 | 138.21 | 24279.61 |
2284 | 2018.10.24 20:05 | close | 1142 | 0.11 | 1.13869 | 1.15059 | 1.13229 | 78.11 | 24357.72 |
2285 | 2018.10.24 20:05 | buy | 1143 | 0.11 | 1.13869 | 1.13119 | 1.15089 | |
2286 | 2018.10.25 15:35 | close | 1143 | 0.11 | 1.14175 | 1.13119 | 1.15089 | 31.78 | 24389.50 |
2287 | 2018.10.25 15:35 | sell | 1144 | 0.11 | 1.14175 | 1.14675 | 1.12765 | |
2288 | 2018.10.30 10:05 | sell | 1145 | 0.11 | 1.13852 | 1.14492 | 1.12062 | |
2289 | 2018.11.01 19:25 | close | 1144 | 0.11 | 1.13938 | 1.14675 | 1.12765 | 26.16 | 24415.66 |
2290 | 2018.11.01 19:25 | close | 1145 | 0.11 | 1.13938 | 1.14492 | 1.12062 | -9.41 | 24406.24 |
2291 | 2018.11.01 19:25 | buy | 1146 | 0.11 | 1.13938 | 1.13188 | 1.15238 | |
2292 | 2018.11.02 07:50 | close | 1146 | 0.11 | 1.14135 | 1.13188 | 1.15238 | 21.04 | 24427.29 |
2293 | 2018.11.06 08:35 | sell | 1147 | 0.11 | 1.14092 | 1.14592 | 1.12692 | |
2294 | 2018.11.06 09:25 | sell | 1148 | 0.11 | 1.14166 | 1.14676 | 1.12746 | |
2295 | 2018.11.06 11:50 | close | 1147 | 0.11 | 1.14095 | 1.14592 | 1.12692 | -0.33 | 24426.96 |
2296 | 2018.11.06 11:50 | close | 1148 | 0.11 | 1.14095 | 1.14676 | 1.12746 | 7.81 | 24434.77 |
2297 | 2018.11.06 11:50 | buy | 1149 | 0.11 | 1.14095 | 1.13345 | 1.15115 | |
2298 | 2018.11.06 16:50 | buy | 1150 | 0.11 | 1.14165 | 1.13415 | 1.15235 | |
2299 | 2018.11.07 00:00 | close | 1149 | 0.11 | 1.14237 | 1.13345 | 1.15115 | 14.99 | 24449.76 |
2300 | 2018.11.07 00:00 | close | 1150 | 0.11 | 1.14237 | 1.13415 | 1.15235 | 7.29 | 24457.05 |
2301 | 2018.11.07 09:30 | sell | 1151 | 0.11 | 1.14570 | 1.15320 | 1.12150 | |
2302 | 2018.11.07 14:10 | close | 1151 | 0.11 | 1.14829 | 1.15320 | 1.12150 | -28.49 | 24428.56 |
2303 | 2018.11.07 14:10 | buy | 1152 | 0.11 | 1.14829 | 1.14079 | 1.16689 | |
2304 | 2018.11.07 16:05 | buy | 1153 | 0.11 | 1.14763 | 1.14013 | 1.16593 | |
2305 | 2018.11.08 13:33 | s/l | 1152 | 0.11 | 1.14079 | 1.14079 | 1.16689 | -84.38 | 24344.18 |
2306 | 2018.11.08 16:25 | close | 1153 | 0.11 | 1.14378 | 1.14013 | 1.16593 | -44.23 | 24299.95 |
2307 | 2018.11.08 16:25 | sell | 1154 | 0.11 | 1.14378 | 1.14988 | 1.12678 | |
2308 | 2018.11.08 19:15 | close | 1154 | 0.11 | 1.14095 | 1.14988 | 1.12678 | 31.13 | 24331.08 |
2309 | 2018.11.08 19:15 | buy | 1155 | 0.11 | 1.14095 | 1.13345 | 1.15315 | |
2310 | 2018.11.09 09:13 | s/l | 1155 | 0.11 | 1.13345 | 1.13345 | 1.15315 | -83.13 | 24247.95 |
2311 | 2018.11.12 18:00 | buy | 1156 | 0.11 | 1.12510 | 1.11760 | 1.13790 | |
2312 | 2018.11.14 01:05 | close | 1156 | 0.11 | 1.13145 | 1.11760 | 1.13790 | 68.59 | 24316.54 |
2313 | 2018.11.14 19:45 | buy | 1157 | 0.11 | 1.12898 | 1.12148 | 1.14468 | |
2314 | 2018.11.16 16:30 | close | 1157 | 0.11 | 1.14078 | 1.12148 | 1.14468 | 127.29 | 24443.83 |
2315 | 2018.11.20 08:20 | sell | 1158 | 0.11 | 1.14540 | 1.15070 | 1.13060 | |
2316 | 2018.11.21 11:35 | close | 1158 | 0.11 | 1.13810 | 1.15070 | 1.13060 | 80.31 | 24524.15 |
2317 | 2018.11.21 11:35 | buy | 1159 | 0.11 | 1.13810 | 1.13060 | 1.14970 | |
2318 | 2018.11.21 17:00 | buy | 1160 | 0.11 | 1.13940 | 1.13190 | 1.15400 | |
2319 | 2018.11.21 18:00 | buy | 1161 | 0.11 | 1.13945 | 1.13195 | 1.15385 | |
2320 | 2018.11.27 09:26 | s/l | 1161 | 0.11 | 1.13195 | 1.13195 | 1.15385 | -86.27 | 24437.88 |
2321 | 2018.11.27 09:26 | s/l | 1160 | 0.11 | 1.13190 | 1.13190 | 1.15400 | -86.27 | 24351.61 |
2322 | 2018.11.27 10:12 | s/l | 1159 | 0.11 | 1.13060 | 1.13060 | 1.14970 | -86.27 | 24265.35 |
2323 | 2018.11.28 09:05 | buy | 1162 | 0.11 | 1.12917 | 1.12167 | 1.14067 | |
2324 | 2018.11.28 19:05 | close | 1162 | 0.11 | 1.13359 | 1.12167 | 1.14067 | 48.62 | 24313.97 |
2325 | 2018.11.29 10:50 | buy | 1163 | 0.11 | 1.13749 | 1.12999 | 1.15179 | |
2326 | 2018.11.29 16:00 | buy | 1164 | 0.11 | 1.13724 | 1.12974 | 1.15374 | |
2327 | 2018.12.03 19:10 | close | 1163 | 0.11 | 1.13622 | 1.12999 | 1.15179 | -15.23 | 24298.74 |
2328 | 2018.12.03 19:10 | close | 1164 | 0.11 | 1.13622 | 1.12974 | 1.15374 | -12.48 | 24286.27 |
2329 | 2018.12.03 19:10 | sell | 1165 | 0.11 | 1.13622 | 1.14282 | 1.11762 | |
2330 | 2018.12.05 10:40 | sell | 1166 | 0.11 | 1.13359 | 1.14019 | 1.11499 | |
2331 | 2018.12.05 11:20 | sell | 1167 | 0.11 | 1.13433 | 1.14093 | 1.11573 | |
2332 | 2018.12.05 16:20 | close | 1165 | 0.11 | 1.13450 | 1.14282 | 1.11762 | 18.94 | 24305.21 |
2333 | 2018.12.05 16:20 | close | 1166 | 0.11 | 1.13450 | 1.14019 | 1.11499 | -10.01 | 24295.20 |
2334 | 2018.12.05 16:20 | close | 1167 | 0.11 | 1.13450 | 1.14093 | 1.11573 | -1.87 | 24293.33 |
2335 | 2018.12.05 16:20 | buy | 1168 | 0.11 | 1.13450 | 1.12700 | 1.14600 | |
2336 | 2018.12.06 16:20 | close | 1168 | 0.11 | 1.13905 | 1.12700 | 1.14600 | 48.17 | 24341.50 |
2337 | 2018.12.07 09:00 | sell | 1169 | 0.11 | 1.13727 | 1.14367 | 1.11927 | |
2338 | 2018.12.07 10:35 | sell | 1170 | 0.11 | 1.13765 | 1.14405 | 1.11965 | |
2339 | 2018.12.10 03:40 | s/l | 1169 | 0.11 | 1.14367 | 1.14367 | 1.11927 | -70.39 | 24271.11 |
2340 | 2018.12.10 04:09 | s/l | 1170 | 0.11 | 1.14405 | 1.14405 | 1.11965 | -70.39 | 24200.72 |
2341 | 2018.12.11 08:20 | buy | 1171 | 0.11 | 1.13627 | 1.12877 | 1.14817 | |
2342 | 2018.12.12 13:45 | buy | 1172 | 0.11 | 1.13298 | 1.12548 | 1.14528 | |
2343 | 2018.12.12 14:35 | buy | 1173 | 0.11 | 1.13264 | 1.12514 | 1.14464 | |
2344 | 2018.12.13 10:25 | close | 1171 | 0.11 | 1.13902 | 1.12877 | 1.14817 | 27.74 | 24228.46 |
2345 | 2018.12.13 10:25 | close | 1172 | 0.11 | 1.13902 | 1.12548 | 1.14528 | 64.56 | 24293.02 |
2346 | 2018.12.13 10:25 | close | 1173 | 0.11 | 1.13902 | 1.12514 | 1.14464 | 68.30 | 24361.32 |
2347 | 2018.12.13 11:25 | buy | 1174 | 0.11 | 1.13762 | 1.13012 | 1.14982 | |
2348 | 2018.12.13 18:10 | close | 1174 | 0.11 | 1.13540 | 1.13012 | 1.14982 | -24.42 | 24336.90 |
2349 | 2018.12.13 18:10 | sell | 1175 | 0.11 | 1.13540 | 1.14190 | 1.11710 | |
2350 | 2018.12.13 18:50 | sell | 1176 | 0.11 | 1.13569 | 1.14219 | 1.11739 | |
2351 | 2018.12.19 12:00 | close | 1175 | 0.11 | 1.13895 | 1.14190 | 1.11710 | -39.00 | 24297.90 |
2352 | 2018.12.19 12:00 | close | 1176 | 0.11 | 1.13895 | 1.14219 | 1.11739 | -35.81 | 24262.09 |
2353 | 2018.12.19 12:00 | buy | 1177 | 0.11 | 1.13895 | 1.13145 | 1.15025 | |
2354 | 2018.12.19 16:50 | close | 1177 | 0.11 | 1.14277 | 1.13145 | 1.15025 | 42.02 | 24304.11 |
2355 | 2018.12.20 20:25 | sell | 1178 | 0.11 | 1.14692 | 1.15442 | 1.12192 | |
2356 | 2018.12.26 17:05 | sell | 1179 | 0.11 | 1.13935 | 1.14455 | 1.12485 | |
2357 | 2018.12.26 17:55 | sell | 1180 | 0.11 | 1.14101 | 1.14621 | 1.12651 | |
2358 | 2018.12.26 20:00 | close | 1178 | 0.11 | 1.13565 | 1.15442 | 1.12192 | 124.02 | 24428.13 |
2359 | 2018.12.26 20:00 | close | 1179 | 0.11 | 1.13565 | 1.14455 | 1.12485 | 40.70 | 24468.83 |
2360 | 2018.12.26 20:00 | close | 1180 | 0.11 | 1.13565 | 1.14621 | 1.12651 | 58.96 | 24527.79 |
2361 | 2018.12.27 14:00 | buy | 1181 | 0.11 | 1.13897 | 1.13147 | 1.15187 | |
2362 | 2018.12.27 14:55 | buy | 1182 | 0.11 | 1.13848 | 1.13098 | 1.15138 | |
2363 | 2018.12.31 02:30 | close | 1181 | 0.11 | 1.14468 | 1.13147 | 1.15187 | 61.55 | 24589.34 |
2364 | 2018.12.31 02:30 | close | 1182 | 0.11 | 1.14468 | 1.13098 | 1.15138 | 66.94 | 24656.28 |
2365 | 2019.01.03 08:10 | buy | 1183 | 0.11 | 1.13568 | 1.12818 | 1.15488 | |
2366 | 2019.01.03 10:15 | buy | 1184 | 0.11 | 1.13589 | 1.12839 | 1.15519 | |
2367 | 2019.01.03 17:05 | close | 1183 | 0.11 | 1.13950 | 1.12818 | 1.15488 | 42.02 | 24698.30 |
2368 | 2019.01.03 17:05 | close | 1184 | 0.11 | 1.13950 | 1.12839 | 1.15519 | 39.71 | 24738.01 |
2369 | 2019.01.08 08:15 | sell | 1185 | 0.11 | 1.14464 | 1.15014 | 1.12924 | |
2370 | 2019.01.08 11:10 | sell | 1186 | 0.11 | 1.14540 | 1.15080 | 1.13020 | |
2371 | 2019.01.08 14:50 | close | 1185 | 0.11 | 1.14442 | 1.15014 | 1.12924 | 2.42 | 24740.43 |
2372 | 2019.01.08 14:50 | close | 1186 | 0.11 | 1.14442 | 1.15080 | 1.13020 | 10.78 | 24751.21 |
2373 | 2019.01.08 14:50 | buy | 1187 | 0.11 | 1.14442 | 1.13692 | 1.15622 | |
2374 | 2019.01.08 15:40 | buy | 1188 | 0.11 | 1.14345 | 1.13595 | 1.15585 | |
2375 | 2019.01.09 02:00 | close | 1187 | 0.11 | 1.14570 | 1.13692 | 1.15622 | 13.45 | 24764.67 |
2376 | 2019.01.09 02:00 | close | 1188 | 0.11 | 1.14570 | 1.13595 | 1.15585 | 24.12 | 24788.79 |
2377 | 2019.01.10 13:20 | sell | 1189 | 0.11 | 1.15360 | 1.16110 | 1.13240 | |
2378 | 2019.01.10 15:25 | sell | 1190 | 0.11 | 1.15427 | 1.16177 | 1.13317 | |
2379 | 2019.01.15 18:05 | close | 1189 | 0.11 | 1.14256 | 1.16110 | 1.13240 | 121.48 | 24910.27 |
2380 | 2019.01.15 18:05 | close | 1190 | 0.11 | 1.14256 | 1.16177 | 1.13317 | 128.85 | 25039.11 |
2381 | 2019.01.15 18:05 | buy | 1191 | 0.11 | 1.14256 | 1.13506 | 1.15406 | |
2382 | 2019.01.16 08:40 | buy | 1192 | 0.11 | 1.14042 | 1.13292 | 1.15522 | |
2383 | 2019.01.16 16:40 | close | 1191 | 0.11 | 1.14014 | 1.13506 | 1.15406 | -27.25 | 25011.87 |
2384 | 2019.01.16 16:40 | close | 1192 | 0.11 | 1.14014 | 1.13292 | 1.15522 | -3.08 | 25008.79 |
2385 | 2019.01.16 16:40 | sell | 1193 | 0.11 | 1.14014 | 1.14704 | 1.12074 | |
2386 | 2019.01.16 18:50 | sell | 1194 | 0.11 | 1.14080 | 1.14740 | 1.12240 | |
2387 | 2019.01.21 20:05 | close | 1193 | 0.11 | 1.13664 | 1.14704 | 1.12074 | 38.56 | 25047.35 |
2388 | 2019.01.21 20:05 | close | 1194 | 0.11 | 1.13664 | 1.14740 | 1.12240 | 45.82 | 25093.17 |
2389 | 2019.01.21 20:05 | buy | 1195 | 0.11 | 1.13664 | 1.13144 | 1.14364 | |
2390 | 2019.01.22 17:45 | close | 1195 | 0.11 | 1.13614 | 1.13144 | 1.14364 | -6.13 | 25087.04 |
2391 | 2019.01.22 17:45 | sell | 1196 | 0.11 | 1.13614 | 1.13934 | 1.12724 | |
2392 | 2019.01.23 18:44 | s/l | 1196 | 0.11 | 1.13934 | 1.13934 | 1.12724 | -35.19 | 25051.85 |
2393 | 2019.01.24 18:55 | buy | 1197 | 0.11 | 1.13263 | 1.12513 | 1.14503 | |
2394 | 2019.01.25 08:15 | buy | 1198 | 0.11 | 1.13180 | 1.12430 | 1.14790 | |
2395 | 2019.01.30 09:00 | buy | 1199 | 0.11 | 1.14359 | 1.13639 | 1.15329 | |
2396 | 2019.01.30 21:00 | t/p | 1197 | 0.11 | 1.14503 | 1.12513 | 1.14503 | 133.89 | 25185.74 |
2397 | 2019.01.30 21:05 | close | 1198 | 0.11 | 1.14671 | 1.12430 | 1.14790 | 162.13 | 25347.87 |
2398 | 2019.01.30 21:05 | close | 1199 | 0.11 | 1.14671 | 1.13639 | 1.15329 | 34.32 | 25382.19 |
2399 | 2019.01.31 17:00 | buy | 1200 | 0.11 | 1.14778 | 1.14028 | 1.16068 | |
2400 | 2019.02.05 16:55 | buy | 1201 | 0.11 | 1.14214 | 1.13664 | 1.14954 | |
2401 | 2019.02.05 18:13 | s/l | 1200 | 0.11 | 1.14028 | 1.14028 | 1.16068 | -84.38 | 25297.81 |
2402 | 2019.02.06 14:40 | close | 1201 | 0.11 | 1.13909 | 1.13664 | 1.14954 | -34.18 | 25263.63 |
2403 | 2019.02.06 14:40 | sell | 1202 | 0.11 | 1.13909 | 1.14309 | 1.12779 | |
2404 | 2019.02.07 08:35 | sell | 1203 | 0.11 | 1.13615 | 1.13945 | 1.12685 | |
2405 | 2019.02.07 18:05 | sell | 1204 | 0.11 | 1.13579 | 1.13969 | 1.12469 | |
2406 | 2019.02.11 17:38 | t/p | 1202 | 0.11 | 1.12779 | 1.14309 | 1.12779 | 124.36 | 25387.99 |
2407 | 2019.02.11 20:00 | t/p | 1203 | 0.11 | 1.12685 | 1.13945 | 1.12685 | 102.32 | 25490.32 |
2408 | 2019.02.13 14:00 | sell | 1205 | 0.11 | 1.13288 | 1.13738 | 1.12008 | |
2409 | 2019.02.14 08:20 | close | 1204 | 0.11 | 1.12751 | 1.13969 | 1.12469 | 91.17 | 25581.48 |
2410 | 2019.02.14 08:20 | close | 1205 | 0.11 | 1.12751 | 1.13738 | 1.12008 | 59.11 | 25640.59 |
2411 | 2019.02.14 08:20 | buy | 1206 | 0.11 | 1.12751 | 1.12001 | 1.13801 | |
2412 | 2019.02.15 20:40 | close | 1206 | 0.11 | 1.12903 | 1.12001 | 1.13801 | 16.09 | 25656.68 |
2413 | 2019.02.20 09:35 | sell | 1207 | 0.11 | 1.13410 | 1.14010 | 1.11720 | |
2414 | 2019.02.20 10:10 | sell | 1208 | 0.11 | 1.13503 | 1.14113 | 1.11793 | |
2415 | 2019.02.20 11:20 | sell | 1209 | 0.11 | 1.13514 | 1.14094 | 1.11874 | |
2416 | 2019.02.20 12:30 | close | 1207 | 0.11 | 1.13380 | 1.14010 | 1.11720 | 3.30 | 25659.98 |
2417 | 2019.02.20 12:30 | close | 1208 | 0.11 | 1.13380 | 1.14113 | 1.11793 | 13.53 | 25673.51 |
2418 | 2019.02.20 12:30 | close | 1209 | 0.11 | 1.13380 | 1.14094 | 1.11874 | 14.74 | 25688.25 |
2419 | 2019.02.20 12:30 | buy | 1210 | 0.11 | 1.13380 | 1.12630 | 1.14560 | |
2420 | 2019.02.20 13:05 | buy | 1211 | 0.11 | 1.13372 | 1.12622 | 1.14532 | |
2421 | 2019.02.20 17:05 | close | 1210 | 0.11 | 1.13424 | 1.12630 | 1.14560 | 4.84 | 25693.09 |
2422 | 2019.02.20 17:05 | close | 1211 | 0.11 | 1.13424 | 1.12622 | 1.14532 | 5.72 | 25698.81 |
2423 | 2019.02.20 17:05 | sell | 1212 | 0.11 | 1.13424 | 1.13934 | 1.11994 | |
2424 | 2019.02.20 17:55 | sell | 1213 | 0.11 | 1.13484 | 1.13994 | 1.12054 | |
2425 | 2019.02.26 21:32 | s/l | 1212 | 0.11 | 1.13934 | 1.13934 | 1.11994 | -56.03 | 25642.78 |
2426 | 2019.02.26 21:37 | s/l | 1213 | 0.11 | 1.13994 | 1.13994 | 1.12054 | -56.03 | 25586.76 |
2427 | 2019.02.27 09:40 | sell | 1214 | 0.11 | 1.13816 | 1.14256 | 1.12586 | |
2428 | 2019.02.27 10:45 | sell | 1215 | 0.11 | 1.13923 | 1.14363 | 1.12693 | |
2429 | 2019.02.27 14:25 | close | 1214 | 0.11 | 1.13879 | 1.14256 | 1.12586 | -6.93 | 25579.83 |
2430 | 2019.02.27 14:25 | close | 1215 | 0.11 | 1.13879 | 1.14363 | 1.12693 | 4.84 | 25584.67 |
2431 | 2019.02.27 14:25 | buy | 1216 | 0.11 | 1.13879 | 1.13209 | 1.14789 | |
2432 | 2019.02.27 15:00 | buy | 1217 | 0.11 | 1.13843 | 1.13153 | 1.14783 | |
2433 | 2019.02.28 13:15 | close | 1216 | 0.11 | 1.14146 | 1.13209 | 1.14789 | 27.49 | 25612.16 |
2434 | 2019.02.28 13:15 | close | 1217 | 0.11 | 1.14146 | 1.13153 | 1.14783 | 31.45 | 25643.60 |
2435 | 2019.03.04 18:55 | sell | 1218 | 0.11 | 1.13260 | 1.13700 | 1.12030 | |
2436 | 2019.03.04 20:40 | sell | 1219 | 0.11 | 1.13328 | 1.13748 | 1.12148 | |
2437 | 2019.03.05 10:55 | sell | 1220 | 0.11 | 1.13324 | 1.13744 | 1.12144 | |
2438 | 2019.03.05 14:50 | close | 1218 | 0.11 | 1.13266 | 1.13700 | 1.12030 | -0.65 | 25642.96 |
2439 | 2019.03.05 14:50 | close | 1219 | 0.11 | 1.13266 | 1.13748 | 1.12148 | 6.83 | 25649.79 |
2440 | 2019.03.05 14:50 | close | 1220 | 0.11 | 1.13266 | 1.13744 | 1.12144 | 6.38 | 25656.17 |
2441 | 2019.03.05 14:50 | buy | 1221 | 0.11 | 1.13266 | 1.12646 | 1.14106 | |
2442 | 2019.03.07 15:21 | s/l | 1221 | 0.11 | 1.12646 | 1.12646 | 1.14106 | -70.71 | 25585.46 |
2443 | 2019.03.08 09:20 | buy | 1222 | 0.11 | 1.11997 | 1.11247 | 1.13297 | |
2444 | 2019.03.12 01:05 | close | 1222 | 0.11 | 1.12681 | 1.11247 | 1.13297 | 73.98 | 25659.44 |
2445 | 2019.03.12 14:05 | buy | 1223 | 0.11 | 1.12663 | 1.11923 | 1.13663 | |
2446 | 2019.03.13 22:00 | close | 1223 | 0.11 | 1.13285 | 1.11923 | 1.13663 | 67.79 | 25727.23 |
2447 | 2019.03.14 11:45 | sell | 1224 | 0.11 | 1.13309 | 1.13799 | 1.11939 | |
2448 | 2019.03.19 15:45 | close | 1224 | 0.11 | 1.13501 | 1.13799 | 1.11939 | -21.08 | 25706.15 |
2449 | 2019.03.19 15:45 | buy | 1225 | 0.11 | 1.13501 | 1.13001 | 1.14181 | |
2450 | 2019.03.19 16:50 | buy | 1226 | 0.11 | 1.13470 | 1.12970 | 1.14150 | |
2451 | 2019.03.19 20:35 | close | 1225 | 0.11 | 1.13559 | 1.13001 | 1.14181 | 6.38 | 25712.53 |
2452 | 2019.03.19 20:35 | close | 1226 | 0.11 | 1.13559 | 1.12970 | 1.14150 | 9.79 | 25722.32 |
2453 | 2019.03.19 20:35 | sell | 1227 | 0.11 | 1.13559 | 1.13909 | 1.12579 | |
2454 | 2019.03.20 21:00 | s/l | 1227 | 0.11 | 1.13909 | 1.13909 | 1.12579 | -38.49 | 25683.83 |
2455 | 2019.03.27 08:05 | sell | 1228 | 0.11 | 1.12578 | 1.13068 | 1.11208 | |
2456 | 2019.03.27 09:15 | sell | 1229 | 0.11 | 1.12593 | 1.13083 | 1.11223 | |
2457 | 2019.03.27 10:40 | close | 1228 | 0.11 | 1.12535 | 1.13068 | 1.11208 | 4.73 | 25688.56 |
2458 | 2019.03.27 10:40 | close | 1229 | 0.11 | 1.12535 | 1.13083 | 1.11223 | 6.38 | 25694.94 |
2459 | 2019.03.27 10:40 | buy | 1230 | 0.11 | 1.12535 | 1.11785 | 1.13555 | |
2460 | 2019.03.27 11:10 | close | 1230 | 0.11 | 1.12659 | 1.11785 | 1.13555 | 13.64 | 25708.58 |
2461 | 2019.03.27 11:10 | sell | 1231 | 0.11 | 1.12659 | 1.13169 | 1.11229 | |
2462 | 2019.03.27 11:45 | sell | 1232 | 0.11 | 1.12719 | 1.13229 | 1.11289 | |
2463 | 2019.03.27 15:50 | close | 1231 | 0.11 | 1.12676 | 1.13169 | 1.11229 | -1.87 | 25706.71 |
2464 | 2019.03.27 15:50 | close | 1232 | 0.11 | 1.12676 | 1.13229 | 1.11289 | 4.73 | 25711.44 |
2465 | 2019.03.27 15:50 | buy | 1233 | 0.11 | 1.12676 | 1.11926 | 1.13786 | |
2466 | 2019.03.27 16:20 | buy | 1234 | 0.11 | 1.12595 | 1.11845 | 1.13675 | |
2467 | 2019.03.27 19:55 | close | 1233 | 0.11 | 1.12623 | 1.11926 | 1.13786 | -5.83 | 25705.61 |
2468 | 2019.03.27 19:55 | close | 1234 | 0.11 | 1.12623 | 1.11845 | 1.13675 | 3.08 | 25708.69 |
2469 | 2019.03.27 19:55 | sell | 1235 | 0.11 | 1.12623 | 1.13153 | 1.11133 | |
2470 | 2019.04.02 08:05 | sell | 1236 | 0.11 | 1.12032 | 1.12432 | 1.10892 | |
2471 | 2019.04.03 10:50 | s/l | 1236 | 0.11 | 1.12432 | 1.12432 | 1.10892 | -43.99 | 25664.71 |
2472 | 2019.04.11 16:55 | sell | 1237 | 0.11 | 1.12673 | 1.13073 | 1.11543 | |
2473 | 2019.04.11 17:55 | sell | 1238 | 0.11 | 1.12736 | 1.13116 | 1.11676 | |
2474 | 2019.04.12 11:38 | s/l | 1237 | 0.11 | 1.13073 | 1.13073 | 1.11543 | -43.99 | 25620.72 |
2475 | 2019.04.12 12:09 | s/l | 1238 | 0.11 | 1.13116 | 1.13116 | 1.11676 | -41.79 | 25578.93 |
2476 | 2019.04.12 13:06 | s/l | 1235 | 0.11 | 1.13153 | 1.13153 | 1.11133 | -58.08 | 25520.85 |
2477 | 2019.04.15 17:59 | sell | 1239 | 0.11 | 1.13097 | 1.13417 | 1.12187 | |
2478 | 2019.04.23 15:55 | t/p | 1239 | 0.11 | 1.12187 | 1.13417 | 1.12187 | 100.20 | 25621.05 |
2479 | 2019.04.24 08:00 | sell | 1240 | 0.11 | 1.12151 | 1.12551 | 1.11031 | |
2480 | 2019.04.24 12:15 | sell | 1241 | 0.11 | 1.12227 | 1.12657 | 1.11007 | |
2481 | 2019.04.24 14:10 | close | 1240 | 0.11 | 1.12072 | 1.12551 | 1.11031 | 8.69 | 25629.74 |
2482 | 2019.04.24 14:10 | close | 1241 | 0.11 | 1.12072 | 1.12657 | 1.11007 | 17.05 | 25646.79 |
2483 | 2019.04.24 14:10 | buy | 1242 | 0.11 | 1.12072 | 1.11412 | 1.12972 | |
2484 | 2019.04.24 21:54 | s/l | 1242 | 0.11 | 1.11412 | 1.11412 | 1.12972 | -72.60 | 25574.19 |
2485 | 2019.04.25 10:05 | buy | 1243 | 0.11 | 1.11482 | 1.10732 | 1.12602 | |
2486 | 2019.04.25 18:40 | buy | 1244 | 0.11 | 1.11338 | 1.10588 | 1.12458 | |
2487 | 2019.04.29 17:59 | close | 1243 | 0.11 | 1.11646 | 1.10732 | 1.12602 | 16.78 | 25590.97 |
2488 | 2019.04.29 17:59 | close | 1244 | 0.11 | 1.11646 | 1.10588 | 1.12458 | 32.62 | 25623.60 |
2489 | 2019.04.29 17:59 | sell | 1245 | 0.11 | 1.11646 | 1.12006 | 1.10646 | |
2490 | 2019.04.30 08:40 | close | 1245 | 0.11 | 1.11867 | 1.12006 | 1.10646 | -24.30 | 25599.30 |
2491 | 2019.04.30 08:40 | buy | 1246 | 0.11 | 1.11867 | 1.11357 | 1.12567 | |
2492 | 2019.05.01 09:20 | buy | 1247 | 0.11 | 1.12161 | 1.11601 | 1.12921 | |
2493 | 2019.05.01 21:02 | t/p | 1246 | 0.11 | 1.12567 | 1.11357 | 1.12567 | 76.37 | 25675.67 |
2494 | 2019.05.03 09:48 | s/l | 1247 | 0.11 | 1.11601 | 1.11601 | 1.12921 | -64.11 | 25611.56 |
2495 | 2019.05.08 08:30 | buy | 1248 | 0.11 | 1.12026 | 1.11366 | 1.12926 | |
2496 | 2019.05.08 10:15 | buy | 1249 | 0.11 | 1.11990 | 1.11340 | 1.12870 | |
2497 | 2019.05.08 18:05 | close | 1248 | 0.11 | 1.12088 | 1.11366 | 1.12926 | 6.82 | 25618.38 |
2498 | 2019.05.08 18:05 | close | 1249 | 0.11 | 1.12088 | 1.11340 | 1.12870 | 10.78 | 25629.16 |
2499 | 2019.05.08 18:05 | sell | 1250 | 0.11 | 1.12088 | 1.12508 | 1.10918 | |
2500 | 2019.05.08 19:15 | close | 1250 | 0.11 | 1.11926 | 1.12508 | 1.10918 | 17.82 | 25646.98 |
2501 | 2019.05.08 19:15 | buy | 1251 | 0.11 | 1.11926 | 1.11296 | 1.12786 | |
2502 | 2019.05.09 08:30 | close | 1251 | 0.11 | 1.11959 | 1.11296 | 1.12786 | 1.75 | 25648.73 |
2503 | 2019.05.09 08:30 | sell | 1252 | 0.11 | 1.11959 | 1.12349 | 1.10859 | |
2504 | 2019.05.09 16:05 | sell | 1253 | 0.11 | 1.11982 | 1.12382 | 1.10862 | |
2505 | 2019.05.09 16:58 | s/l | 1252 | 0.11 | 1.12349 | 1.12349 | 1.10859 | -42.90 | 25605.83 |
2506 | 2019.05.09 16:58 | s/l | 1253 | 0.11 | 1.12382 | 1.12382 | 1.10862 | -44.00 | 25561.83 |
2507 | 2019.05.21 15:45 | sell | 1254 | 0.11 | 1.11568 | 1.11848 | 1.10788 | |
2508 | 2019.05.21 16:45 | close | 1254 | 0.11 | 1.11505 | 1.11848 | 1.10788 | 6.93 | 25568.76 |
2509 | 2019.05.21 16:45 | buy | 1255 | 0.11 | 1.11505 | 1.11065 | 1.12105 | |
2510 | 2019.05.21 18:00 | close | 1255 | 0.11 | 1.11793 | 1.11065 | 1.12105 | 31.68 | 25600.44 |
2511 | 2019.05.22 14:20 | buy | 1256 | 0.11 | 1.11652 | 1.11082 | 1.12432 | |
2512 | 2019.05.22 16:40 | buy | 1257 | 0.11 | 1.11637 | 1.11057 | 1.12417 | |
2513 | 2019.05.23 16:33 | s/l | 1256 | 0.11 | 1.11082 | 1.11082 | 1.12432 | -64.58 | 25535.86 |
2514 | 2019.05.24 09:15 | close | 1257 | 0.11 | 1.11964 | 1.11057 | 1.12417 | 33.46 | 25569.32 |
2515 | 2019.05.28 13:25 | buy | 1258 | 0.11 | 1.11843 | 1.11493 | 1.12323 | |
2516 | 2019.05.29 12:26 | s/l | 1258 | 0.11 | 1.11493 | 1.11493 | 1.12323 | -39.13 | 25530.19 |
2517 | 2019.05.30 18:35 | sell | 1259 | 0.11 | 1.11360 | 1.11690 | 1.10440 | |
2518 | 2019.05.30 20:25 | sell | 1260 | 0.11 | 1.11389 | 1.11709 | 1.10489 | |
2519 | 2019.05.31 17:10 | s/l | 1259 | 0.11 | 1.11690 | 1.11690 | 1.10440 | -36.29 | 25493.90 |
2520 | 2019.05.31 17:23 | s/l | 1260 | 0.11 | 1.11709 | 1.11709 | 1.10489 | -35.19 | 25458.71 |
2521 | 2019.06.04 08:00 | buy | 1261 | 0.11 | 1.12475 | 1.11725 | 1.13535 | |
2522 | 2019.06.04 11:40 | buy | 1262 | 0.11 | 1.12525 | 1.11775 | 1.13645 | |
2523 | 2019.06.04 17:00 | close | 1261 | 0.11 | 1.12469 | 1.11725 | 1.13535 | -0.66 | 25458.05 |
2524 | 2019.06.04 17:00 | close | 1262 | 0.11 | 1.12469 | 1.11775 | 1.13645 | -6.16 | 25451.89 |
2525 | 2019.06.04 17:00 | sell | 1263 | 0.11 | 1.12469 | 1.13069 | 1.10789 | |
2526 | 2019.06.05 18:05 | close | 1263 | 0.11 | 1.12575 | 1.13069 | 1.10789 | -11.65 | 25440.25 |
2527 | 2019.06.05 18:05 | buy | 1264 | 0.11 | 1.12575 | 1.11825 | 1.13705 | |
2528 | 2019.06.06 09:30 | buy | 1265 | 0.11 | 1.12293 | 1.11543 | 1.13403 | |
2529 | 2019.06.07 10:20 | close | 1264 | 0.11 | 1.12688 | 1.11825 | 1.13705 | 9.92 | 25450.17 |
2530 | 2019.06.07 10:20 | close | 1265 | 0.11 | 1.12688 | 1.11543 | 1.13403 | 42.82 | 25492.99 |
2531 | 2019.06.07 10:20 | sell | 1266 | 0.11 | 1.12688 | 1.13338 | 1.10878 | |
2532 | 2019.06.07 17:19 | s/l | 1266 | 0.11 | 1.13338 | 1.13338 | 1.10878 | -71.50 | 25421.49 |
2533 | 2019.06.19 08:55 | sell | 1267 | 0.11 | 1.11926 | 1.12416 | 1.10546 | |
2534 | 2019.06.19 21:01 | s/l | 1267 | 0.11 | 1.12416 | 1.12416 | 1.10546 | -53.90 | 25367.59 |
2535 | 2019.06.20 15:40 | buy | 1268 | 0.11 | 1.12993 | 1.12243 | 1.14173 | |
2536 | 2019.06.24 20:20 | buy | 1269 | 0.11 | 1.13868 | 1.13158 | 1.14838 | |
2537 | 2019.06.26 08:50 | close | 1268 | 0.11 | 1.13583 | 1.12243 | 1.14173 | 62.39 | 25429.98 |
2538 | 2019.06.26 08:50 | close | 1269 | 0.11 | 1.13583 | 1.13158 | 1.14838 | -32.61 | 25397.37 |
2539 | 2019.06.26 08:50 | sell | 1270 | 0.11 | 1.13583 | 1.14103 | 1.12113 | |
2540 | 2019.06.26 09:20 | sell | 1271 | 0.11 | 1.13625 | 1.14135 | 1.12195 | |
2541 | 2019.06.26 10:15 | sell | 1272 | 0.11 | 1.13652 | 1.14152 | 1.12242 | |
2542 | 2019.06.26 11:35 | close | 1270 | 0.11 | 1.13585 | 1.14103 | 1.12113 | -0.22 | 25397.15 |
2543 | 2019.06.26 11:35 | close | 1271 | 0.11 | 1.13585 | 1.14135 | 1.12195 | 4.40 | 25401.55 |
2544 | 2019.06.26 11:35 | close | 1272 | 0.11 | 1.13585 | 1.14152 | 1.12242 | 7.37 | 25408.92 |
2545 | 2019.06.26 11:35 | buy | 1273 | 0.11 | 1.13585 | 1.12835 | 1.14615 | |
2546 | 2019.06.26 17:30 | close | 1273 | 0.11 | 1.13661 | 1.12835 | 1.14615 | 8.36 | 25417.28 |
2547 | 2019.06.26 17:30 | sell | 1274 | 0.11 | 1.13661 | 1.14201 | 1.12151 | |
2548 | 2019.06.26 20:50 | close | 1274 | 0.11 | 1.13775 | 1.14201 | 1.12151 | -12.54 | 25404.74 |
2549 | 2019.06.26 20:50 | buy | 1275 | 0.11 | 1.13775 | 1.13025 | 1.14895 | |
2550 | 2019.06.27 09:15 | close | 1275 | 0.11 | 1.13559 | 1.13025 | 1.14895 | -25.64 | 25379.10 |
2551 | 2019.06.27 09:15 | sell | 1276 | 0.11 | 1.13559 | 1.14009 | 1.12309 | |
2552 | 2019.06.27 10:05 | sell | 1277 | 0.11 | 1.13635 | 1.14085 | 1.12375 | |
2553 | 2019.06.27 10:45 | sell | 1278 | 0.11 | 1.13694 | 1.14144 | 1.12434 | |
2554 | 2019.07.05 15:37 | t/p | 1278 | 0.11 | 1.12434 | 1.14144 | 1.12434 | 138.70 | 25517.80 |
2555 | 2019.07.05 15:40 | t/p | 1277 | 0.11 | 1.12375 | 1.14085 | 1.12375 | 138.70 | 25656.50 |
2556 | 2019.07.05 16:08 | t/p | 1276 | 0.11 | 1.12309 | 1.14009 | 1.12309 | 137.60 | 25794.10 |
2557 | 2019.07.15 19:20 | sell | 1279 | 0.11 | 1.12617 | 1.12977 | 1.11607 | |
2558 | 2019.07.17 15:10 | close | 1279 | 0.11 | 1.12133 | 1.12977 | 1.11607 | 53.26 | 25847.36 |
2559 | 2019.07.17 15:10 | buy | 1280 | 0.11 | 1.12133 | 1.11613 | 1.12843 | |
2560 | 2019.07.18 03:55 | close | 1280 | 0.11 | 1.12350 | 1.11613 | 1.12843 | 21.99 | 25869.35 |
2561 | 2019.07.24 18:00 | buy | 1281 | 0.11 | 1.11433 | 1.10883 | 1.12183 | |
2562 | 2019.07.26 08:10 | buy | 1282 | 0.11 | 1.11473 | 1.10723 | 1.12663 | |
2563 | 2019.07.31 08:10 | close | 1281 | 0.11 | 1.11556 | 1.10883 | 1.12183 | 9.14 | 25878.48 |
2564 | 2019.07.31 08:10 | close | 1282 | 0.11 | 1.11556 | 1.10723 | 1.12663 | 7.25 | 25885.73 |
2565 | 2019.07.31 08:10 | sell | 1283 | 0.11 | 1.11556 | 1.11866 | 1.10666 | |
2566 | 2019.07.31 08:50 | sell | 1284 | 0.11 | 1.11564 | 1.11874 | 1.10674 | |
2567 | 2019.07.31 21:49 | t/p | 1284 | 0.11 | 1.10674 | 1.11874 | 1.10674 | 97.90 | 25983.63 |
2568 | 2019.07.31 21:50 | t/p | 1283 | 0.11 | 1.10666 | 1.11866 | 1.10666 | 97.90 | 26081.53 |
2569 | 2019.08.06 10:15 | sell | 1285 | 0.11 | 1.12107 | 1.12757 | 1.10277 | |
2570 | 2019.08.06 10:50 | sell | 1286 | 0.11 | 1.12177 | 1.12827 | 1.10347 | |
2571 | 2019.08.08 09:30 | close | 1285 | 0.11 | 1.12045 | 1.12757 | 1.10277 | 6.87 | 26088.40 |
2572 | 2019.08.08 09:30 | close | 1286 | 0.11 | 1.12045 | 1.12827 | 1.10347 | 14.57 | 26102.97 |
2573 | 2019.08.08 09:30 | buy | 1287 | 0.11 | 1.12045 | 1.11295 | 1.13175 | |
2574 | 2019.08.08 13:05 | buy | 1288 | 0.11 | 1.12093 | 1.11343 | 1.13263 | |
2575 | 2019.08.08 13:40 | buy | 1289 | 0.11 | 1.12061 | 1.11311 | 1.13231 | |
2576 | 2019.08.14 21:37 | s/l | 1288 | 0.11 | 1.11343 | 1.11343 | 1.13263 | -85.01 | 26017.96 |
2577 | 2019.08.14 22:03 | s/l | 1289 | 0.11 | 1.11311 | 1.11311 | 1.13231 | -85.01 | 25932.95 |
2578 | 2019.08.15 16:42 | s/l | 1287 | 0.11 | 1.11295 | 1.11295 | 1.13175 | -86.89 | 25846.05 |
2579 | 2019.08.16 09:00 | sell | 1290 | 0.11 | 1.11039 | 1.11539 | 1.09639 | |
2580 | 2019.08.16 10:15 | close | 1290 | 0.11 | 1.10974 | 1.11539 | 1.09639 | 7.15 | 25853.20 |
2581 | 2019.08.16 10:15 | buy | 1291 | 0.11 | 1.10974 | 1.10234 | 1.11974 | |
2582 | 2019.08.20 08:15 | buy | 1292 | 0.11 | 1.10848 | 1.10398 | 1.11458 | |
2583 | 2019.08.22 16:50 | close | 1291 | 0.11 | 1.10936 | 1.10234 | 1.11974 | -7.95 | 25845.26 |
2584 | 2019.08.22 16:50 | close | 1292 | 0.11 | 1.10936 | 1.10398 | 1.11458 | 7.17 | 25852.43 |
2585 | 2019.08.22 16:50 | sell | 1293 | 0.11 | 1.10936 | 1.11376 | 1.09706 | |
2586 | 2019.08.22 19:40 | close | 1293 | 0.11 | 1.10798 | 1.11376 | 1.09706 | 15.18 | 25867.61 |
2587 | 2019.08.22 19:40 | buy | 1294 | 0.11 | 1.10798 | 1.10048 | 1.11818 | |
2588 | 2019.08.30 08:50 | close | 1294 | 0.11 | 1.10470 | 1.10048 | 1.11818 | -41.10 | 25826.51 |
2589 | 2019.08.30 08:50 | sell | 1295 | 0.11 | 1.10470 | 1.10820 | 1.09490 | |
2590 | 2019.09.03 04:02 | t/p | 1295 | 0.11 | 1.09490 | 1.10820 | 1.09490 | 107.82 | 25934.33 |
2591 | 2019.09.05 10:15 | sell | 1296 | 0.11 | 1.10290 | 1.10730 | 1.09060 | |
2592 | 2019.09.05 16:23 | s/l | 1296 | 0.11 | 1.10730 | 1.10730 | 1.09060 | -48.40 | 25885.93 |
2593 | 2019.09.10 09:40 | sell | 1297 | 0.11 | 1.10457 | 1.10847 | 1.09367 | |
2594 | 2019.09.10 17:40 | sell | 1298 | 0.11 | 1.10439 | 1.10779 | 1.09479 | |
2595 | 2019.09.10 18:10 | sell | 1299 | 0.11 | 1.10480 | 1.10810 | 1.09540 | |
2596 | 2019.09.12 15:34 | t/p | 1299 | 0.11 | 1.09540 | 1.10810 | 1.09540 | 103.45 | 25989.38 |
2597 | 2019.09.12 15:34 | t/p | 1298 | 0.11 | 1.09479 | 1.10779 | 1.09479 | 105.65 | 26095.03 |
2598 | 2019.09.12 15:40 | t/p | 1297 | 0.11 | 1.09367 | 1.10847 | 1.09367 | 119.95 | 26214.98 |
2599 | 2019.09.13 08:20 | sell | 1300 | 0.11 | 1.10705 | 1.11455 | 1.08185 | |
2600 | 2019.09.23 10:30 | close | 1300 | 0.11 | 1.09998 | 1.11455 | 1.08185 | 77.87 | 26292.85 |
2601 | 2019.09.23 19:10 | buy | 1301 | 0.11 | 1.09877 | 1.09177 | 1.10817 | |
2602 | 2019.09.24 19:55 | close | 1301 | 0.11 | 1.10166 | 1.09177 | 1.10817 | 31.16 | 26324.01 |
2603 | 2019.09.26 08:05 | buy | 1302 | 0.11 | 1.09603 | 1.09033 | 1.10373 | |
2604 | 2019.09.26 15:15 | close | 1302 | 0.11 | 1.09373 | 1.09033 | 1.10373 | -25.30 | 26298.71 |
2605 | 2019.09.26 15:15 | sell | 1303 | 0.11 | 1.09373 | 1.09773 | 1.08253 | |
2606 | 2019.09.26 15:50 | sell | 1304 | 0.11 | 1.09459 | 1.09859 | 1.08339 | |
2607 | 2019.09.26 16:30 | sell | 1305 | 0.11 | 1.09583 | 1.10003 | 1.08403 | |
2608 | 2019.09.26 17:50 | close | 1303 | 0.11 | 1.09431 | 1.09773 | 1.08253 | -6.38 | 26292.33 |
2609 | 2019.09.26 17:50 | close | 1304 | 0.11 | 1.09431 | 1.09859 | 1.08339 | 3.08 | 26295.41 |
2610 | 2019.09.26 17:50 | close | 1305 | 0.11 | 1.09431 | 1.10003 | 1.08403 | 16.72 | 26312.13 |
2611 | 2019.09.26 17:50 | buy | 1306 | 0.11 | 1.09431 | 1.08751 | 1.10351 | |
2612 | 2019.09.26 19:05 | buy | 1307 | 0.11 | 1.09365 | 1.08695 | 1.10265 | |
2613 | 2019.09.26 19:40 | buy | 1308 | 0.11 | 1.09309 | 1.08639 | 1.10209 | |
2614 | 2019.10.01 08:10 | close | 1306 | 0.11 | 1.08915 | 1.08751 | 1.10351 | -58.64 | 26253.49 |
2615 | 2019.10.01 08:10 | close | 1307 | 0.11 | 1.08915 | 1.08695 | 1.10265 | -51.38 | 26202.10 |
2616 | 2019.10.01 08:10 | close | 1308 | 0.11 | 1.08915 | 1.08639 | 1.10209 | -45.22 | 26156.88 |
2617 | 2019.10.01 08:10 | sell | 1309 | 0.11 | 1.08915 | 1.09315 | 1.07805 | |
2618 | 2019.10.01 11:45 | sell | 1310 | 0.11 | 1.08928 | 1.09328 | 1.07818 | |
2619 | 2019.10.01 12:30 | sell | 1311 | 0.11 | 1.08976 | 1.09376 | 1.07846 | |
2620 | 2019.10.01 15:05 | close | 1309 | 0.11 | 1.08959 | 1.09315 | 1.07805 | -4.84 | 26152.04 |
2621 | 2019.10.01 15:05 | close | 1310 | 0.11 | 1.08959 | 1.09328 | 1.07818 | -3.41 | 26148.63 |
2622 | 2019.10.01 15:05 | close | 1311 | 0.11 | 1.08959 | 1.09376 | 1.07846 | 1.87 | 26150.50 |
2623 | 2019.10.01 15:05 | buy | 1312 | 0.11 | 1.08959 | 1.08359 | 1.09769 | |
2624 | 2019.10.01 15:35 | buy | 1313 | 0.11 | 1.08934 | 1.08334 | 1.09744 | |
2625 | 2019.10.01 16:55 | buy | 1314 | 0.11 | 1.08871 | 1.08311 | 1.09631 | |
2626 | 2019.10.03 03:02 | t/p | 1314 | 0.11 | 1.09631 | 1.08311 | 1.09631 | 81.09 | 26231.59 |
2627 | 2019.10.03 17:00 | t/p | 1313 | 0.11 | 1.09744 | 1.08334 | 1.09744 | 86.59 | 26318.18 |
2628 | 2019.10.03 17:00 | t/p | 1312 | 0.11 | 1.09769 | 1.08359 | 1.09769 | 86.59 | 26404.77 |
2629 | 2019.10.07 18:55 | buy | 1315 | 0.11 | 1.09850 | 1.09270 | 1.10630 | |
2630 | 2019.10.07 19:35 | buy | 1316 | 0.11 | 1.09806 | 1.09226 | 1.10586 | |
2631 | 2019.10.08 08:00 | close | 1315 | 0.11 | 1.09755 | 1.09270 | 1.10630 | -11.08 | 26393.69 |
2632 | 2019.10.08 08:00 | close | 1316 | 0.11 | 1.09755 | 1.09226 | 1.10586 | -6.24 | 26387.46 |
2633 | 2019.10.08 08:00 | sell | 1317 | 0.11 | 1.09755 | 1.10125 | 1.08715 | |
2634 | 2019.10.09 08:10 | close | 1317 | 0.11 | 1.09602 | 1.10125 | 1.08715 | 16.84 | 26404.30 |
2635 | 2019.10.09 08:10 | buy | 1318 | 0.11 | 1.09602 | 1.09032 | 1.10372 | |
2636 | 2019.10.09 19:20 | buy | 1319 | 0.11 | 1.09741 | 1.09181 | 1.10501 | |
2637 | 2019.10.10 09:55 | close | 1318 | 0.11 | 1.10042 | 1.09032 | 1.10372 | 46.52 | 26450.81 |
2638 | 2019.10.10 09:55 | close | 1319 | 0.11 | 1.10042 | 1.09181 | 1.10501 | 31.23 | 26482.04 |
2639 | 2019.10.16 15:25 | sell | 1320 | 0.11 | 1.10378 | 1.10918 | 1.08858 | |
2640 | 2019.10.16 16:50 | sell | 1321 | 0.11 | 1.10492 | 1.11052 | 1.08922 | |
2641 | 2019.10.17 11:38 | s/l | 1320 | 0.11 | 1.10918 | 1.10918 | 1.08858 | -59.36 | 26422.68 |
2642 | 2019.10.17 12:32 | s/l | 1321 | 0.11 | 1.11052 | 1.11052 | 1.08922 | -61.56 | 26361.12 |
2643 | 2019.10.23 09:00 | sell | 1322 | 0.11 | 1.11242 | 1.11652 | 1.10082 | |
2644 | 2019.10.23 14:45 | sell | 1323 | 0.11 | 1.11196 | 1.11626 | 1.09996 | |
2645 | 2019.10.23 15:50 | sell | 1324 | 0.11 | 1.11229 | 1.11659 | 1.10009 | |
2646 | 2019.10.24 10:28 | s/l | 1323 | 0.11 | 1.11626 | 1.11626 | 1.09996 | -47.26 | 26313.85 |
2647 | 2019.10.29 16:50 | sell | 1325 | 0.11 | 1.10963 | 1.11263 | 1.10113 | |
2648 | 2019.10.30 13:41 | s/l | 1325 | 0.11 | 1.11263 | 1.11263 | 1.10113 | -32.99 | 26280.87 |
2649 | 2019.10.30 19:20 | sell | 1326 | 0.11 | 1.11241 | 1.11561 | 1.10341 | |
2650 | 2019.10.30 20:50 | close | 1322 | 0.11 | 1.11166 | 1.11652 | 1.10082 | 8.45 | 26289.31 |
2651 | 2019.10.30 20:50 | close | 1324 | 0.11 | 1.11166 | 1.11659 | 1.10009 | 7.02 | 26296.33 |
2652 | 2019.10.30 20:50 | close | 1326 | 0.11 | 1.11166 | 1.11561 | 1.10341 | 8.25 | 26304.58 |
2653 | 2019.10.30 20:50 | buy | 1327 | 0.11 | 1.11166 | 1.10696 | 1.11806 | |
2654 | 2019.10.31 08:05 | buy | 1328 | 0.11 | 1.11655 | 1.10925 | 1.12635 | |
2655 | 2019.10.31 09:00 | buy | 1329 | 0.11 | 1.11620 | 1.10890 | 1.12610 | |
2656 | 2019.10.31 18:45 | close | 1327 | 0.11 | 1.11524 | 1.10696 | 1.11806 | 37.50 | 26342.07 |
2657 | 2019.10.31 18:45 | close | 1328 | 0.11 | 1.11524 | 1.10925 | 1.12635 | -14.41 | 26327.66 |
2658 | 2019.10.31 18:45 | close | 1329 | 0.11 | 1.11524 | 1.10890 | 1.12610 | -10.56 | 26317.10 |
2659 | 2019.10.31 18:45 | sell | 1330 | 0.11 | 1.11524 | 1.12064 | 1.10004 | |
2660 | 2019.11.05 08:00 | sell | 1331 | 0.11 | 1.11271 | 1.11641 | 1.10241 | |
2661 | 2019.11.05 08:30 | sell | 1332 | 0.11 | 1.11270 | 1.11640 | 1.10240 | |
2662 | 2019.11.05 11:05 | close | 1330 | 0.11 | 1.11271 | 1.12064 | 1.10004 | 27.87 | 26344.97 |
2663 | 2019.11.05 11:05 | close | 1331 | 0.11 | 1.11271 | 1.11641 | 1.10241 | 0.00 | 26344.97 |
2664 | 2019.11.05 11:05 | close | 1332 | 0.11 | 1.11271 | 1.11640 | 1.10240 | -0.11 | 26344.86 |
2665 | 2019.11.05 11:05 | buy | 1333 | 0.11 | 1.11271 | 1.10751 | 1.11981 | |
2666 | 2019.11.05 17:01 | s/l | 1333 | 0.11 | 1.10751 | 1.10751 | 1.11981 | -57.20 | 26287.66 |
2667 | 2019.11.14 16:05 | sell | 1334 | 0.11 | 1.10000 | 1.10340 | 1.09040 | |
2668 | 2019.11.14 17:20 | close | 1334 | 0.11 | 1.09946 | 1.10340 | 1.09040 | 5.94 | 26293.60 |
2669 | 2019.11.14 17:20 | buy | 1335 | 0.11 | 1.09946 | 1.09446 | 1.10626 | |
2670 | 2019.11.18 05:35 | t/p | 1335 | 0.11 | 1.10626 | 1.09446 | 1.10626 | 73.54 | 26367.15 |
2671 | 2019.11.19 08:05 | sell | 1336 | 0.11 | 1.10765 | 1.11065 | 1.09925 | |
2672 | 2019.11.27 13:30 | sell | 1337 | 0.11 | 1.10094 | 1.10344 | 1.09394 | |
2673 | 2019.11.27 17:35 | sell | 1338 | 0.11 | 1.10050 | 1.10310 | 1.09310 | |
2674 | 2019.11.29 15:00 | t/p | 1336 | 0.11 | 1.09925 | 1.11065 | 1.09925 | 92.55 | 26459.69 |
2675 | 2019.12.02 15:46 | s/l | 1338 | 0.11 | 1.10310 | 1.10310 | 1.09310 | -28.54 | 26431.16 |
2676 | 2019.12.02 15:54 | s/l | 1337 | 0.11 | 1.10344 | 1.10344 | 1.09394 | -27.44 | 26403.72 |
2677 | 2019.12.03 08:10 | buy | 1339 | 0.11 | 1.10729 | 1.10179 | 1.11479 | |
2678 | 2019.12.03 20:45 | buy | 1340 | 0.11 | 1.10838 | 1.10328 | 1.11528 | |
2679 | 2019.12.05 08:25 | buy | 1341 | 0.11 | 1.10825 | 1.10195 | 1.11675 | |
2680 | 2019.12.12 15:34 | t/p | 1339 | 0.11 | 1.11479 | 1.10179 | 1.11479 | 75.60 | 26479.31 |
2681 | 2019.12.12 15:39 | t/p | 1340 | 0.11 | 1.11528 | 1.10328 | 1.11528 | 69.00 | 26548.31 |
2682 | 2019.12.12 22:50 | close | 1341 | 0.11 | 1.11309 | 1.10195 | 1.11675 | 48.85 | 26597.16 |
2683 | 2019.12.19 13:35 | buy | 1342 | 0.11 | 1.11272 | 1.10752 | 1.11972 | |
2684 | 2019.12.19 18:40 | close | 1342 | 0.11 | 1.11234 | 1.10752 | 1.11972 | -4.18 | 26592.98 |
2685 | 2019.12.19 18:40 | sell | 1343 | 0.11 | 1.11234 | 1.11614 | 1.10154 | |
2686 | 2019.12.19 20:15 | sell | 1344 | 0.11 | 1.11274 | 1.11654 | 1.10194 | |
2687 | 2019.12.27 16:45 | s/l | 1343 | 0.11 | 1.11614 | 1.11614 | 1.10154 | -41.70 | 26551.27 |
2688 | 2019.12.27 17:04 | s/l | 1344 | 0.11 | 1.11654 | 1.11654 | 1.10194 | -41.70 | 26509.57 |
2689 | 2019.12.30 20:40 | buy | 1345 | 0.11 | 1.12063 | 1.11383 | 1.12983 | |
2690 | 2020.01.03 09:10 | close | 1345 | 0.11 | 1.11698 | 1.11383 | 1.12983 | -43.92 | 26465.66 |
2691 | 2020.01.03 09:10 | sell | 1346 | 0.11 | 1.11698 | 1.12138 | 1.10448 | |
2692 | 2020.01.07 10:40 | sell | 1347 | 0.11 | 1.11852 | 1.12212 | 1.10842 | |
2693 | 2020.01.20 11:05 | t/p | 1347 | 0.11 | 1.10842 | 1.12212 | 1.10842 | 111.26 | 26576.92 |
2694 | 2020.01.20 19:35 | sell | 1348 | 0.11 | 1.10853 | 1.11073 | 1.10233 | |
2695 | 2020.01.20 20:50 | sell | 1349 | 0.11 | 1.10844 | 1.11054 | 1.10244 | |
2696 | 2020.01.21 12:25 | s/l | 1349 | 0.11 | 1.11054 | 1.11054 | 1.10244 | -23.09 | 26553.83 |
2697 | 2020.01.21 12:27 | s/l | 1348 | 0.11 | 1.11073 | 1.11073 | 1.10233 | -24.19 | 26529.64 |
2698 | 2020.01.22 08:05 | sell | 1350 | 0.11 | 1.10852 | 1.11152 | 1.09992 | |
2699 | 2020.01.22 08:45 | close | 1346 | 0.11 | 1.10823 | 1.12138 | 1.10448 | 96.46 | 26626.10 |
2700 | 2020.01.22 08:45 | close | 1350 | 0.11 | 1.10823 | 1.11152 | 1.09992 | 3.19 | 26629.29 |
2701 | 2020.01.22 08:45 | buy | 1351 | 0.11 | 1.10823 | 1.10363 | 1.11453 | |
2702 | 2020.01.23 18:11 | s/l | 1351 | 0.11 | 1.10363 | 1.10363 | 1.11453 | -52.48 | 26576.81 |
2703 | 2020.01.28 20:45 | sell | 1352 | 0.11 | 1.10131 | 1.10371 | 1.09451 | |
2704 | 2020.01.29 19:55 | sell | 1353 | 0.11 | 1.10046 | 1.10326 | 1.09266 | |
2705 | 2020.01.30 08:10 | close | 1352 | 0.11 | 1.10128 | 1.10371 | 1.09451 | 0.38 | 26577.19 |
2706 | 2020.01.30 08:10 | close | 1353 | 0.11 | 1.10128 | 1.10326 | 1.09266 | -8.98 | 26568.20 |
2707 | 2020.01.30 08:10 | buy | 1354 | 0.11 | 1.10128 | 1.09618 | 1.10818 | |
2708 | 2020.01.31 14:45 | close | 1354 | 0.11 | 1.10461 | 1.09618 | 1.10818 | 36.00 | 26604.21 |
2709 | 2020.02.13 09:05 | sell | 1355 | 0.11 | 1.08724 | 1.09064 | 1.07774 | |
2710 | 2020.02.13 12:20 | close | 1355 | 0.11 | 1.08797 | 1.09064 | 1.07774 | -8.03 | 26596.18 |
2711 | 2020.02.13 12:20 | buy | 1356 | 0.11 | 1.08797 | 1.08317 | 1.09457 | |
2712 | 2020.02.13 13:00 | buy | 1357 | 0.11 | 1.08745 | 1.08245 | 1.09435 | |
2713 | 2020.02.14 02:13 | s/l | 1356 | 0.11 | 1.08317 | 1.08317 | 1.09457 | -53.43 | 26542.75 |
2714 | 2020.02.18 02:51 | s/l | 1357 | 0.11 | 1.08245 | 1.08245 | 1.09435 | -56.88 | 26485.87 |
2715 | 2020.02.18 20:40 | buy | 1358 | 0.11 | 1.08026 | 1.07446 | 1.08816 | |
2716 | 2020.02.21 08:50 | buy | 1359 | 0.11 | 1.07913 | 1.07283 | 1.08763 | |
2717 | 2020.02.21 16:50 | close | 1358 | 0.11 | 1.08429 | 1.07446 | 1.08816 | 41.19 | 26527.06 |
2718 | 2020.02.21 16:50 | close | 1359 | 0.11 | 1.08429 | 1.07283 | 1.08763 | 56.76 | 26583.82 |
2719 | 2020.02.26 08:20 | sell | 1360 | 0.11 | 1.08750 | 1.09260 | 1.07330 | |
2720 | 2020.02.26 09:30 | close | 1360 | 0.11 | 1.08671 | 1.09260 | 1.07330 | 8.69 | 26592.51 |
2721 | 2020.02.26 09:30 | buy | 1361 | 0.11 | 1.08671 | 1.07921 | 1.09711 | |
2722 | 2020.02.26 10:15 | close | 1361 | 0.11 | 1.08788 | 1.07921 | 1.09711 | 12.87 | 26605.38 |
2723 | 2020.02.26 10:15 | sell | 1362 | 0.11 | 1.08788 | 1.09288 | 1.07378 | |
2724 | 2020.02.26 13:45 | close | 1362 | 0.11 | 1.08750 | 1.09288 | 1.07378 | 4.18 | 26609.56 |
2725 | 2020.02.26 13:45 | buy | 1363 | 0.11 | 1.08750 | 1.08000 | 1.09810 | |
2726 | 2020.02.26 15:00 | buy | 1364 | 0.11 | 1.08699 | 1.07949 | 1.09899 | |
2727 | 2020.02.27 02:10 | close | 1363 | 0.11 | 1.09063 | 1.08000 | 1.09810 | 32.55 | 26642.10 |
2728 | 2020.02.27 02:10 | close | 1364 | 0.11 | 1.09063 | 1.07949 | 1.09899 | 38.16 | 26680.26 |
2729 | 2020.02.28 09:15 | buy | 1365 | 0.11 | 1.09980 | 1.09230 | 1.11290 | |
2730 | 2020.03.02 01:10 | close | 1365 | 0.11 | 1.10674 | 1.09230 | 1.11290 | 75.71 | 26755.97 |
2731 | 2020.03.03 09:10 | buy | 1366 | 0.11 | 1.11335 | 1.10585 | 1.13395 | |
2732 | 2020.03.05 11:45 | close | 1366 | 0.11 | 1.11661 | 1.10585 | 1.13395 | 33.35 | 26789.32 |
2733 | 2020.04.10 08:05 | buy | 1367 | 0.11 | 1.09349 | 1.08599 | 1.10999 | |
2734 | 2020.04.10 10:55 | buy | 1368 | 0.11 | 1.09428 | 1.08678 | 1.11058 | |
2735 | 2020.04.15 15:37 | s/l | 1368 | 0.11 | 1.08678 | 1.08678 | 1.11058 | -84.38 | 26704.94 |
2736 | 2020.04.15 15:54 | s/l | 1367 | 0.11 | 1.08599 | 1.08599 | 1.10999 | -84.38 | 26620.56 |
2737 | 2020.04.15 20:20 | sell | 1369 | 0.11 | 1.09207 | 1.09957 | 1.07107 | |
2738 | 2020.04.16 08:25 | sell | 1370 | 0.11 | 1.08809 | 1.09559 | 1.06479 | |
2739 | 2020.04.16 09:20 | sell | 1371 | 0.11 | 1.08887 | 1.09637 | 1.06547 | |
2740 | 2020.04.16 10:50 | close | 1369 | 0.11 | 1.08677 | 1.09957 | 1.07107 | 58.34 | 26678.89 |
2741 | 2020.04.16 10:50 | close | 1370 | 0.11 | 1.08677 | 1.09559 | 1.06479 | 14.52 | 26693.41 |
2742 | 2020.04.16 10:50 | close | 1371 | 0.11 | 1.08677 | 1.09637 | 1.06547 | 23.10 | 26716.51 |
2743 | 2020.04.16 10:50 | buy | 1372 | 0.11 | 1.08677 | 1.07927 | 1.10447 | |
2744 | 2020.04.16 12:30 | buy | 1373 | 0.11 | 1.08664 | 1.07914 | 1.10394 | |
2745 | 2020.04.16 13:25 | close | 1372 | 0.11 | 1.08808 | 1.07927 | 1.10447 | 14.41 | 26730.92 |
2746 | 2020.04.16 13:25 | close | 1373 | 0.11 | 1.08808 | 1.07914 | 1.10394 | 15.84 | 26746.76 |
2747 | 2020.04.16 13:25 | sell | 1374 | 0.11 | 1.08808 | 1.09558 | 1.06358 | |
2748 | 2020.04.16 15:25 | sell | 1375 | 0.11 | 1.08962 | 1.09712 | 1.06502 | |
2749 | 2020.04.16 16:05 | sell | 1376 | 0.11 | 1.08928 | 1.09678 | 1.06668 | |
2750 | 2020.04.16 17:45 | close | 1374 | 0.11 | 1.08671 | 1.09558 | 1.06358 | 15.07 | 26761.83 |
2751 | 2020.04.16 17:45 | close | 1375 | 0.11 | 1.08671 | 1.09712 | 1.06502 | 32.01 | 26793.84 |
2752 | 2020.04.16 17:45 | close | 1376 | 0.11 | 1.08671 | 1.09678 | 1.06668 | 28.27 | 26822.11 |
2753 | 2020.04.16 17:45 | buy | 1377 | 0.11 | 1.08671 | 1.07921 | 1.10341 | |
2754 | 2020.04.20 20:15 | buy | 1378 | 0.11 | 1.08647 | 1.07897 | 1.09927 | |
2755 | 2020.04.21 11:50 | close | 1377 | 0.11 | 1.08428 | 1.07921 | 1.10341 | -28.61 | 26793.50 |
2756 | 2020.04.21 11:50 | close | 1378 | 0.11 | 1.08428 | 1.07897 | 1.09927 | -24.72 | 26768.78 |
2757 | 2020.04.21 11:50 | sell | 1379 | 0.11 | 1.08428 | 1.09038 | 1.06708 | |
2758 | 2020.04.21 12:35 | sell | 1380 | 0.11 | 1.08476 | 1.09096 | 1.06726 | |
2759 | 2020.04.21 15:30 | sell | 1381 | 0.11 | 1.08430 | 1.09040 | 1.06720 | |
2760 | 2020.04.22 16:50 | close | 1379 | 0.11 | 1.08564 | 1.09038 | 1.06708 | -14.95 | 26753.84 |
2761 | 2020.04.22 16:50 | close | 1380 | 0.11 | 1.08564 | 1.09096 | 1.06726 | -9.67 | 26744.17 |
2762 | 2020.04.22 16:50 | close | 1381 | 0.11 | 1.08564 | 1.09040 | 1.06720 | -14.73 | 26729.44 |
2763 | 2020.04.22 16:50 | buy | 1382 | 0.11 | 1.08564 | 1.07814 | 1.09894 | |
2764 | 2020.04.23 08:00 | close | 1382 | 0.11 | 1.08146 | 1.07814 | 1.09894 | -47.86 | 26681.58 |
2765 | 2020.04.23 08:00 | sell | 1383 | 0.11 | 1.08146 | 1.08716 | 1.06556 | |
2766 | 2020.04.23 09:55 | close | 1383 | 0.11 | 1.08173 | 1.08716 | 1.06556 | -2.97 | 26678.61 |
2767 | 2020.04.23 09:55 | buy | 1384 | 0.11 | 1.08173 | 1.07423 | 1.09363 | |
2768 | 2020.04.23 20:10 | buy | 1385 | 0.11 | 1.07975 | 1.07225 | 1.09545 | |
2769 | 2020.04.24 09:57 | s/l | 1384 | 0.11 | 1.07423 | 1.07423 | 1.09363 | -83.13 | 26595.48 |
2770 | 2020.04.27 07:35 | close | 1385 | 0.11 | 1.08398 | 1.07225 | 1.09545 | 45.27 | 26640.76 |
2771 | 2020.04.27 20:40 | sell | 1386 | 0.11 | 1.08296 | 1.08846 | 1.06756 | |
2772 | 2020.04.28 12:39 | s/l | 1386 | 0.11 | 1.08846 | 1.08846 | 1.06756 | -60.49 | 26580.27 |
2773 | 2020.04.29 13:00 | buy | 1387 | 0.11 | 1.08563 | 1.07813 | 1.09783 | |
2774 | 2020.04.29 13:45 | buy | 1388 | 0.11 | 1.08503 | 1.07753 | 1.09723 | |
2775 | 2020.04.30 08:30 | close | 1387 | 0.11 | 1.08621 | 1.07813 | 1.09783 | 4.50 | 26584.76 |
2776 | 2020.04.30 08:30 | close | 1388 | 0.11 | 1.08621 | 1.07753 | 1.09723 | 11.10 | 26595.86 |
2777 | 2020.04.30 08:30 | sell | 1389 | 0.11 | 1.08621 | 1.09211 | 1.06971 | |
2778 | 2020.04.30 13:00 | close | 1389 | 0.11 | 1.08624 | 1.09211 | 1.06971 | -0.33 | 26595.53 |
2779 | 2020.04.30 13:00 | buy | 1390 | 0.11 | 1.08624 | 1.07874 | 1.09944 | |
2780 | 2020.04.30 17:20 | close | 1390 | 0.11 | 1.08758 | 1.07874 | 1.09944 | 14.74 | 26610.27 |
2781 | 2020.04.30 17:20 | sell | 1391 | 0.11 | 1.08758 | 1.09488 | 1.06718 | |
2782 | 2020.04.30 17:57 | s/l | 1391 | 0.11 | 1.09488 | 1.09488 | 1.06718 | -80.30 | 26529.97 |
2783 | 2020.05.01 08:00 | sell | 1392 | 0.11 | 1.09482 | 1.10232 | 1.06912 | |
2784 | 2020.05.01 08:55 | sell | 1393 | 0.11 | 1.09515 | 1.10265 | 1.06945 | |
2785 | 2020.05.05 11:10 | sell | 1394 | 0.11 | 1.09050 | 1.09580 | 1.07560 | |
2786 | 2020.05.05 17:50 | close | 1392 | 0.11 | 1.08540 | 1.10232 | 1.06912 | 103.64 | 26633.62 |
2787 | 2020.05.05 17:50 | close | 1393 | 0.11 | 1.08540 | 1.10265 | 1.06945 | 107.27 | 26740.89 |
2788 | 2020.05.05 17:50 | close | 1394 | 0.11 | 1.08540 | 1.09580 | 1.07560 | 56.10 | 26796.99 |
2789 | 2020.05.05 17:50 | buy | 1395 | 0.11 | 1.08540 | 1.07790 | 1.10060 | |
2790 | 2020.05.05 19:35 | buy | 1396 | 0.11 | 1.08360 | 1.07610 | 1.09910 | |
2791 | 2020.05.06 17:10 | buy | 1397 | 0.11 | 1.08012 | 1.07262 | 1.09312 | |
2792 | 2020.05.07 12:13 | s/l | 1395 | 0.11 | 1.07790 | 1.07790 | 1.10060 | -85.01 | 26711.98 |
2793 | 2020.05.08 08:05 | buy | 1398 | 0.11 | 1.08430 | 1.07680 | 1.09810 | |
2794 | 2020.05.12 08:05 | close | 1396 | 0.11 | 1.08057 | 1.07610 | 1.09910 | -37.72 | 26674.26 |
2795 | 2020.05.12 08:05 | close | 1397 | 0.11 | 1.08057 | 1.07262 | 1.09312 | 1.18 | 26675.44 |
2796 | 2020.05.12 08:05 | close | 1398 | 0.11 | 1.08057 | 1.07680 | 1.09810 | -42.29 | 26633.16 |
2797 | 2020.05.12 08:05 | sell | 1399 | 0.11 | 1.08057 | 1.08597 | 1.06537 | |
2798 | 2020.05.12 15:14 | s/l | 1399 | 0.11 | 1.08597 | 1.08597 | 1.06537 | -59.40 | 26573.76 |
2799 | 2020.05.13 08:40 | sell | 1400 | 0.11 | 1.08518 | 1.09058 | 1.06998 | |
2800 | 2020.05.13 13:15 | sell | 1401 | 0.11 | 1.08508 | 1.09018 | 1.07088 | |
2801 | 2020.05.13 17:20 | close | 1400 | 0.11 | 1.08525 | 1.09058 | 1.06998 | -0.77 | 26572.99 |
2802 | 2020.05.13 17:20 | close | 1401 | 0.11 | 1.08525 | 1.09018 | 1.07088 | -1.87 | 26571.12 |
2803 | 2020.05.13 17:20 | buy | 1402 | 0.11 | 1.08525 | 1.07775 | 1.09595 | |
2804 | 2020.05.14 11:30 | close | 1402 | 0.11 | 1.08145 | 1.07775 | 1.09595 | -43.68 | 26527.43 |
2805 | 2020.05.14 11:30 | sell | 1403 | 0.11 | 1.08145 | 1.08685 | 1.06625 | |
2806 | 2020.05.14 18:45 | close | 1403 | 0.11 | 1.07913 | 1.08685 | 1.06625 | 25.52 | 26552.95 |
2807 | 2020.05.14 18:45 | buy | 1404 | 0.11 | 1.07913 | 1.07163 | 1.08973 | |
2808 | 2020.05.14 19:30 | buy | 1405 | 0.11 | 1.07862 | 1.07112 | 1.08962 | |
2809 | 2020.05.14 20:00 | buy | 1406 | 0.11 | 1.07829 | 1.07079 | 1.08949 | |
2810 | 2020.05.18 18:23 | t/p | 1406 | 0.11 | 1.08949 | 1.07079 | 1.08949 | 121.94 | 26674.90 |
2811 | 2020.05.18 18:24 | t/p | 1405 | 0.11 | 1.08962 | 1.07112 | 1.08962 | 119.74 | 26794.64 |
2812 | 2020.05.18 18:24 | t/p | 1404 | 0.11 | 1.08973 | 1.07163 | 1.08973 | 115.34 | 26909.99 |
2813 | 2020.05.19 09:05 | sell | 1407 | 0.11 | 1.09184 | 1.09814 | 1.07424 | |
2814 | 2020.05.20 16:16 | s/l | 1407 | 0.11 | 1.09814 | 1.09814 | 1.07424 | -69.29 | 26840.70 |
2815 | 2020.05.21 16:05 | buy | 1408 | 0.11 | 1.09810 | 1.09060 | 1.10960 | |
2816 | 2020.05.21 17:35 | buy | 1409 | 0.11 | 1.09678 | 1.08928 | 1.10858 | |
2817 | 2020.05.22 10:53 | s/l | 1408 | 0.11 | 1.09060 | 1.09060 | 1.10960 | -83.13 | 26757.57 |
2818 | 2020.05.22 12:54 | s/l | 1409 | 0.11 | 1.08928 | 1.08928 | 1.10858 | -83.13 | 26674.44 |
2819 | 2020.05.26 19:00 | buy | 1410 | 0.11 | 1.09698 | 1.08958 | 1.10708 | |
2820 | 2020.05.27 09:15 | close | 1410 | 0.11 | 1.09619 | 1.08958 | 1.10708 | -9.32 | 26665.13 |
2821 | 2020.05.27 09:15 | sell | 1411 | 0.11 | 1.09619 | 1.10209 | 1.07969 | |
2822 | 2020.05.27 12:59 | s/l | 1411 | 0.11 | 1.10209 | 1.10209 | 1.07969 | -64.90 | 26600.23 |
2823 | 2020.05.27 15:10 | buy | 1412 | 0.11 | 1.09928 | 1.09178 | 1.11378 | |
2824 | 2020.05.29 07:50 | close | 1412 | 0.11 | 1.10971 | 1.09178 | 1.11378 | 112.22 | 26712.45 |
2825 | 2020.05.29 09:40 | buy | 1413 | 0.11 | 1.10918 | 1.10168 | 1.12308 | |
2826 | 2020.05.29 12:15 | close | 1413 | 0.11 | 1.11354 | 1.10168 | 1.12308 | 47.96 | 26760.41 |
2827 | 2020.06.03 17:00 | sell | 1414 | 0.11 | 1.12137 | 1.12847 | 1.10157 | |
2828 | 2020.06.04 17:17 | s/l | 1414 | 0.11 | 1.12847 | 1.12847 | 1.10157 | -78.06 | 26682.34 |
2829 | 2020.06.05 08:50 | sell | 1415 | 0.11 | 1.13560 | 1.14310 | 1.10800 | |
2830 | 2020.06.09 08:45 | sell | 1416 | 0.11 | 1.12913 | 1.13543 | 1.11153 | |
2831 | 2020.06.09 09:15 | sell | 1417 | 0.11 | 1.12930 | 1.13560 | 1.11170 | |
2832 | 2020.06.09 16:57 | s/l | 1416 | 0.11 | 1.13543 | 1.13543 | 1.11153 | -69.30 | 26613.04 |
2833 | 2020.06.09 16:57 | s/l | 1417 | 0.11 | 1.13560 | 1.13560 | 1.11170 | -69.30 | 26543.74 |
2834 | 2020.06.12 08:40 | sell | 1418 | 0.11 | 1.13039 | 1.13789 | 1.10469 | |
2835 | 2020.06.19 09:10 | close | 1415 | 0.11 | 1.12093 | 1.14310 | 1.10800 | 161.54 | 26705.29 |
2836 | 2020.06.19 09:10 | close | 1418 | 0.11 | 1.12093 | 1.13789 | 1.10469 | 104.15 | 26809.43 |
2837 | 2020.06.19 09:10 | buy | 1419 | 0.11 | 1.12093 | 1.11343 | 1.13353 | |
2838 | 2020.06.23 09:40 | close | 1419 | 0.11 | 1.12663 | 1.11343 | 1.13353 | 61.44 | 26870.88 |
2839 | 2020.06.23 09:40 | sell | 1420 | 0.11 | 1.12663 | 1.13293 | 1.10913 | |
2840 | 2020.06.23 15:36 | s/l | 1420 | 0.11 | 1.13293 | 1.13293 | 1.10913 | -69.30 | 26801.58 |
2841 | 2020.06.25 08:00 | sell | 1421 | 0.11 | 1.12476 | 1.13096 | 1.10736 | |
2842 | 2020.06.25 19:55 | sell | 1422 | 0.11 | 1.12285 | 1.12875 | 1.10635 | |
2843 | 2020.06.25 20:30 | sell | 1423 | 0.11 | 1.12288 | 1.12868 | 1.10658 | |
2844 | 2020.06.29 13:55 | s/l | 1423 | 0.11 | 1.12868 | 1.12868 | 1.10658 | -63.78 | 26737.80 |
2845 | 2020.06.29 13:55 | s/l | 1422 | 0.11 | 1.12875 | 1.12875 | 1.10635 | -64.88 | 26672.93 |
2846 | 2020.06.29 23:59 | close at stop | 1421 | 0.11 | 1.12422 | 1.13096 | 1.10736 | 5.96 | 26678.89 |