Strategy Tester Report
Apex_Horizon_H1
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolAUDNZD, NZDCAD, GBPAUD, EURCAD, EURAUD, GBPNZD, USDCAD, AUDCAD, GBPCAD, GBPUSD, AUDUSD
Period2011.02.01 17:00 - 2024.12.31 23:59
Initial deposit10000.00
Total net profit156009.81Gross profit218141.24Gross loss-62131.43
Profit factor3.511Expected payoff9.758
Absolute drawdown0.00Maximal drawdown613.66 (0.368%)Relative drawdown0.988% (164.35)
Total trades15988Short positions (won %)8120 (74.335%)Long positions (won %)7868 (76.068%)
Profit trades (% of total)12021 (75.188%)Loss trades (% of total)3967 (24.812%)
Largestprofit trade172.38loss trade-149.95
Averageprofit trade18.147loss trade-15.662
Maximumconsecutive wins (profit in money)34 (603.49)consecutive losses (loss in money)11 (-113.28)
Maximalconsecutive profit (count of wins)789.46 (31)consecutive loss (count of losses)-463.43 (9)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12011.02.01 17:00buy10.030.99682--
22011.02.01 18:00buy20.030.99250--
32011.02.01 20:00buy30.030.99057--
42011.02.02 10:00sell40.081.29627--
52011.02.02 11:00buy50.030.98764--
62011.02.02 14:00close40.081.29301--14.6510014.65
72011.02.02 18:00buy60.081.29071--
82011.02.02 22:00close60.081.29422--15.7510030.40
92011.02.03 03:00buy70.050.76365--
102011.02.03 06:00buy80.050.76338--
112011.02.03 08:00buy90.050.76254--
122011.02.03 09:00buy100.050.76192--
132011.02.03 10:00sell110.041.62266--
142011.02.03 15:00close110.041.62064--8.0810038.48
152011.02.03 18:00close100.050.76368--6.1010044.58
162011.02.03 18:00close90.050.76368--3.9510048.53
172011.02.03 18:00close80.050.76368--1.0410049.57
182011.02.03 18:00close70.050.76368--0.1110049.68
192011.02.03 19:00sell120.081.00408--
202011.02.03 23:00sell130.081.00655--
212011.02.04 04:00sell140.081.00855--
222011.02.04 14:00close140.081.00456--22.0910071.77
232011.02.04 14:00close130.081.00456--10.7310082.50
242011.02.04 14:00close120.081.00456---2.9510079.55
252011.02.04 16:00buy150.030.98472--
262011.02.04 23:00buy160.081.31919--
272011.02.07 02:00buy170.081.31516--
282011.02.07 15:00buy180.051.01476--
292011.02.07 18:00close170.081.31997--21.5910101.14
302011.02.07 18:00close160.081.31997--3.3910104.53
312011.02.08 11:00close180.051.01768--14.5310119.06
322011.02.08 16:00buy190.031.34856--
332011.02.08 20:00sell200.050.77106--
342011.02.08 20:00close150.030.99168--21.2010140.26
352011.02.08 20:00close50.030.99168--12.6310152.89
362011.02.08 20:00close30.030.99168--3.8410156.73
372011.02.08 20:00close20.030.99168---2.0010154.73
382011.02.08 20:00close10.030.99168---15.0710139.66
392011.02.08 21:00sell210.050.77217--
402011.02.08 23:00sell220.081.30996--
412011.02.09 03:00sell230.081.31463--
422011.02.09 03:00close210.050.76780--14.9610154.62
432011.02.09 03:00close200.050.76780--11.1210165.74
442011.02.09 12:00close230.081.31092--16.6610182.40
452011.02.09 12:00close220.081.31092---4.4510177.95
462011.02.10 18:00buy240.071.60118--
472011.02.10 19:00close240.071.60572--22.0110199.96
482011.02.10 21:00buy250.080.99999--
492011.02.10 22:00buy260.050.75958--
502011.02.11 02:00buy270.080.99737--
512011.02.11 02:00buy280.050.75880--
522011.02.11 04:00buy290.080.99415--
532011.02.11 04:00buy300.050.75797--
542011.02.11 05:00buy310.050.75707--
552011.02.11 07:00buy320.050.75677--
562011.02.11 08:00buy330.050.75638--
572011.02.11 10:00sell340.081.31307--
582011.02.11 11:00sell350.081.31655--
592011.02.11 11:00buy360.071.60084--
602011.02.11 11:00buy370.050.75554--
612011.02.11 13:00buy380.050.75497--
622011.02.11 14:00buy390.050.75450--
632011.02.11 16:00sell400.081.31981--
642011.02.11 16:00buy410.031.34459--
652011.02.11 16:00buy420.071.58874--
662011.02.11 16:00buy430.050.75277--
672011.02.11 17:00buy440.080.99274--
682011.02.11 17:00buy450.030.99235--
692011.02.11 18:00buy460.080.99132--
702011.02.11 18:00buy470.031.34066--
712011.02.11 18:00buy480.050.75239--
722011.02.11 18:00buy490.030.98935--
732011.02.11 19:00buy500.050.75166--
742011.02.11 20:00buy510.080.98921--
752011.02.11 20:00buy520.050.75108--
762011.02.11 22:00buy530.031.33706--
772011.02.11 23:00buy540.050.75038--
782011.02.11 23:00buy550.030.98694--
792011.02.14 02:00buy560.050.74789--
802011.02.14 03:00sell570.081.32246--
812011.02.14 05:00sell580.061.34650--
822011.02.14 06:00sell590.081.32532--
832011.02.14 06:00buy600.031.33384--
842011.02.14 06:00buy610.050.74722--
852011.02.14 07:00buy620.050.74697--
862011.02.14 11:00close580.061.34249--14.9610214.92
872011.02.14 12:00buy630.031.32927--
882011.02.14 12:00buy640.050.74643--
892011.02.14 16:00buy650.050.74603--
902011.02.15 10:00buy660.080.98787--
912011.02.15 10:00buy670.050.74542--
922011.02.15 12:00sell680.081.32957--
932011.02.15 12:00buy690.071.57908--
942011.02.15 15:00buy700.080.98639--
952011.02.15 16:00sell710.031.61562--
962011.02.15 16:00close690.071.59373--71.0110285.93
972011.02.15 16:00close420.071.59373--24.4910310.42
982011.02.15 16:00close360.071.59373---34.1710276.25
992011.02.15 18:00sell720.031.61684--
1002011.02.15 22:00sell730.031.61863--
1012011.02.15 23:00buy740.080.98491--
1022011.02.15 23:00sell750.031.61997--
1032011.02.16 03:00buy760.081.32621--
1042011.02.16 13:00close750.031.60587--26.2110302.46
1052011.02.16 13:00close730.031.60587--23.7110326.17
1062011.02.16 13:00close720.031.60587--20.3710346.54
1072011.02.16 13:00close710.031.60587--18.0910364.63
1082011.02.16 13:00buy770.041.60499--
1092011.02.16 15:00sell780.071.58486--
1102011.02.16 16:00close780.071.57979--24.5610389.19
1112011.02.16 19:00buy790.061.35709--
1122011.02.16 21:00close770.041.60773--10.9610400.15
1132011.02.16 22:00buy800.061.35099--
1142011.02.16 23:00buy810.030.98506--
1152011.02.17 03:00close760.081.32887--11.6110411.76
1162011.02.17 11:00sell820.071.58350--
1172011.02.17 15:00buy830.030.98199--
1182011.02.17 19:00close740.080.99515--56.9810468.74
1192011.02.17 19:00close700.080.99515--48.7810517.52
1202011.02.17 19:00close660.080.99515--40.5810558.10
1212011.02.17 19:00close510.080.99515--33.2910591.39
1222011.02.17 19:00close460.080.99515--21.6010612.99
1232011.02.17 19:00close440.080.99515--13.7310626.72
1242011.02.17 19:00close290.080.99515--5.9210632.64
1252011.02.17 19:00close270.080.99515---11.9210620.72
1262011.02.17 19:00close250.080.99515---26.3810594.34
1272011.02.17 20:00sell840.081.33296--
1282011.02.17 20:00buy850.061.34309--
1292011.02.18 03:00sell860.061.34555--
1302011.02.18 06:00buy870.081.33197--
1312011.02.18 10:00buy880.081.32732--
1322011.02.18 10:00close860.061.34257--11.1210605.46
1332011.02.18 10:00buy890.071.59314--
1342011.02.18 12:00sell900.071.59462--
1352011.02.18 16:00close890.071.59583--13.0510618.51
1362011.02.18 17:00buy910.052.13061--
1372011.02.18 18:00buy920.052.12650--
1382011.02.18 19:00sell930.080.99659--
1392011.02.18 19:00close630.031.34355--29.1810647.69
1402011.02.18 19:00close600.031.34355--19.6910667.38
1412011.02.18 19:00close530.031.34355--12.9210680.30
1422011.02.18 19:00close470.031.34355--5.4410685.74
1432011.02.18 19:00close410.031.34355---2.7310683.01
1442011.02.18 19:00close190.031.34355---11.3810671.63
1452011.02.18 20:00sell940.080.99846--
1462011.02.18 20:00buy950.052.12499--
1472011.02.18 20:14t/p670.050.75343--27.8710699.50
1482011.02.18 20:16t/p650.050.75410--28.1110727.61
1492011.02.18 20:30t/p640.050.75448--28.0310755.64
1502011.02.18 21:00sell960.081.00029--
1512011.02.18 22:00close950.052.13015--14.4710770.11
1522011.02.18 22:00close920.052.13015--10.2410780.35
1532011.02.18 22:00close910.052.13015---1.2910779.06
1542011.02.18 23:00close880.081.33227--22.2210801.28
1552011.02.18 23:00close870.081.33227--1.3510802.63
1562011.02.21 02:00close850.061.35170--31.3710834.00
1572011.02.21 02:00close800.061.35170--0.8110834.81
1582011.02.21 02:00close790.061.35170---21.9410812.87
1592011.02.21 05:00sell970.030.98635--
1602011.02.21 08:00close620.050.75427--25.4610838.33
1612011.02.21 08:00close610.050.75427--24.6010862.93
1622011.02.21 08:00close560.050.75427--22.2810885.21
1632011.02.21 08:00close540.050.75427--13.6810898.89
1642011.02.21 08:00close520.050.75427--11.2510910.14
1652011.02.21 08:00close500.050.75427--9.2410919.38
1662011.02.21 08:00close480.050.75427--6.7210926.10
1672011.02.21 08:00close430.050.75427--5.4010931.50
1682011.02.21 08:00close390.050.75427---0.5910930.91
1692011.02.21 08:00close380.050.75427---2.2210928.69
1702011.02.21 08:00close370.050.75427---4.1910924.50
1712011.02.21 08:00close330.050.75427---7.1010917.40
1722011.02.21 08:00close320.050.75427---8.4510908.95
1732011.02.21 08:00close310.050.75427---9.4910899.46
1742011.02.21 08:00close300.050.75427---12.6110886.85
1752011.02.21 08:00close280.050.75427---15.4810871.37
1762011.02.21 08:00close260.050.75427---18.1510853.22
1772011.02.21 12:00close960.080.99601--23.4010876.62
1782011.02.21 12:00close940.080.99601--13.2710889.89
1792011.02.21 12:00close930.080.99601--2.9210892.81
1802011.02.21 19:00buy980.061.35594--
1812011.02.21 19:00buy990.071.59711--
1822011.02.21 22:00close840.081.32172--50.2410943.05
1832011.02.21 22:00close680.081.32172--34.4910977.54
1842011.02.21 22:00close590.081.32172--15.2610992.80
1852011.02.21 22:00close570.081.32172--2.4110995.21
1862011.02.21 22:00close400.081.32172---9.6110985.60
1872011.02.21 22:00close350.081.32172---24.2610961.34
1882011.02.21 22:00close340.081.32172---39.8910921.45
1892011.02.22 05:00buy1000.050.74144--
1902011.02.22 06:00buy1010.050.74008--
1912011.02.22 08:00buy1020.050.73903--
1922011.02.22 09:00buy1030.050.73898--
1932011.02.22 11:00buy1040.050.73731--
1942011.02.22 12:00buy1050.050.73718--
1952011.02.22 13:00close980.061.35946--12.7510934.20
1962011.02.22 13:00buy1060.061.35976--
1972011.02.22 14:00close1060.061.36278--11.2610945.46
1982011.02.22 14:00close1050.050.73998--9.6910955.15
1992011.02.22 14:00close1040.050.73998--9.2410964.39
2002011.02.22 14:00close1030.050.73998--3.4610967.85
2012011.02.22 14:00close1020.050.73998--3.2910971.14
2022011.02.22 14:00close1010.050.73998---0.3510970.79
2032011.02.22 14:00close1000.050.73998---5.0610965.73
2042011.02.22 22:00close830.030.99052--26.1710991.90
2052011.02.22 22:00close810.030.99052--16.9511008.85
2062011.02.22 22:00close550.030.99052--11.4611020.31
2072011.02.22 22:00close490.030.99052--4.1611024.47
2082011.02.22 22:00close450.030.99052---4.9211019.55
2092011.02.22 22:00sell1070.030.99052--
2102011.02.22 23:00buy1080.050.73912--
2112011.02.23 02:00close990.071.59912--10.0411029.59
2122011.02.23 04:00buy1090.071.59970--
2132011.02.23 07:00buy1100.050.73847--
2142011.02.23 09:00close1090.071.60205--11.3911040.98
2152011.02.23 10:00buy1110.050.73782--
2162011.02.23 12:00sell1120.071.60691--
2172011.02.23 15:00close1110.050.73968--6.4411047.42
2182011.02.23 15:00close1100.050.73968--4.1911051.61
2192011.02.23 15:00close1080.050.73968--1.9611053.57
2202011.02.23 17:00sell1130.030.99347--
2212011.02.23 22:00sell1140.081.34370--
2222011.02.24 03:00sell1150.081.34648--
2232011.02.24 03:00close1130.030.98741--18.1411071.71
2242011.02.24 03:00close1070.030.98741--8.9211080.63
2252011.02.24 03:00close970.030.98741---4.0211076.61
2262011.02.24 07:00buy1160.081.34735--
2272011.02.24 10:00buy1170.041.61452--
2282011.02.24 11:00close1120.071.59233--68.9711145.58
2292011.02.24 11:00close900.071.59233--7.7911153.37
2302011.02.24 11:00close820.071.59233---46.6311106.74
2312011.02.24 11:00buy1180.030.98550--
2322011.02.24 12:00close1170.041.61914--18.4811125.22
2332011.02.24 13:00buy1190.030.98367--
2342011.02.24 17:00sell1200.081.34951--
2352011.02.24 18:00sell1210.031.35619--
2362011.02.25 06:00buy1220.030.98186--
2372011.02.25 12:00close1160.081.35157--18.8311144.05
2382011.02.25 15:00buy1230.030.97995--
2392011.02.25 16:00sell1240.061.35516--
2402011.02.25 21:00sell1250.081.35344--
2412011.02.25 22:00close1240.061.35095--15.7211159.77
2422011.02.28 02:00buy1260.030.97789--
2432011.02.28 13:00sell1270.031.59893--
2442011.02.28 16:00sell1280.071.58117--
2452011.02.28 16:00buy1290.030.97398--
2462011.02.28 19:00buy1300.031.34344--
2472011.02.28 22:00buy1310.030.97121--
2482011.03.01 06:00sell1320.031.59974--
2492011.03.01 07:00sell1330.031.60156--
2502011.03.01 10:00sell1340.031.60229--
2512011.03.01 12:00sell1350.081.35706--
2522011.03.01 18:00sell1360.031.60349--
2532011.03.01 19:00sell1370.031.60521--
2542011.03.02 04:00sell1380.081.36582--
2552011.03.02 04:00sell1390.031.60815--
2562011.03.02 04:00buy1400.050.72146--
2572011.03.02 13:00buy1410.061.36505--
2582011.03.02 13:00sell1420.031.60910--
2592011.03.02 13:00sell1430.041.63108--
2602011.03.02 16:00buy1440.050.72133--
2612011.03.02 17:00buy1450.071.58573--
2622011.03.02 18:00sell1460.081.36880--
2632011.03.02 18:00buy1470.051.01737--
2642011.03.02 20:00close1450.071.58829--12.4111172.18
2652011.03.02 20:00close1440.050.72344--7.3111179.49
2662011.03.02 20:00close1400.050.72344--6.8611186.35
2672011.03.03 12:00close1420.031.60025--16.2311202.58
2682011.03.03 12:00close1390.031.60025--14.4511217.03
2692011.03.03 12:00close1370.031.60025--8.8811225.91
2702011.03.03 12:00close1360.031.60025--5.6711231.58
2712011.03.03 12:00close1340.031.60025--3.4311235.01
2722011.03.03 12:00close1330.031.60025--2.0711237.08
2732011.03.03 12:00close1320.031.60025---1.3311235.75
2742011.03.03 12:00close1270.031.60025---2.9411232.81
2752011.03.03 12:00close1430.041.62693--16.3311249.14
2762011.03.03 16:00close1410.061.37291--28.2111277.35
2772011.03.03 16:00buy1480.061.37321--
2782011.03.03 18:00buy1490.051.01415--
2792011.03.03 19:00close1480.061.37657--12.5211289.87
2802011.03.04 05:00sell1500.081.37297--
2812011.03.04 16:00buy1510.080.98108--
2822011.03.04 16:00buy1520.051.00895--
2832011.03.04 19:00buy1530.081.37252--
2842011.03.04 19:00close1280.071.57885--7.9411297.81
2852011.03.04 21:00sell1540.031.36050--
2862011.03.07 02:00close1510.080.98576--25.9911323.80
2872011.03.07 02:00close1530.081.37557--13.5811337.38
2882011.03.07 02:00close1520.051.01439--27.1311364.51
2892011.03.07 02:00close1490.051.01439--1.0511365.56
2902011.03.07 02:00close1470.051.01439---15.2711350.29
2912011.03.07 11:00sell1550.081.37614--
2922011.03.07 12:00sell1560.041.63242--
2932011.03.07 14:00buy1570.051.01802--
2942011.03.07 15:00close1560.041.63015--9.0811359.37
2952011.03.07 16:00buy1580.081.37688--
2962011.03.07 19:00buy1590.081.37335--
2972011.03.07 19:00buy1600.051.01109--
2982011.03.08 03:00sell1610.030.97360--
2992011.03.08 07:00buy1620.081.36932--
3002011.03.08 08:00buy1630.081.36557--
3012011.03.08 17:00buy1640.051.00665--
3022011.03.09 03:27t/p1550.081.36213--62.6811422.05
3032011.03.09 04:00buy1650.081.35932--
3042011.03.09 11:00close1540.031.34683--28.2011450.25
3052011.03.09 11:00close1210.031.34683--18.7611469.01
3062011.03.09 14:00buy1660.030.96832--
3072011.03.09 15:00close1610.030.96716--19.7111488.72
3082011.03.09 22:00t/p1650.081.37374--64.7211553.44
3092011.03.10 06:00buy1670.080.97544--
3102011.03.10 10:00buy1680.080.97359--
3112011.03.10 13:00buy1690.051.00370--
3122011.03.10 16:00sell1700.030.97356--
3132011.03.10 18:00buy1710.081.36251--
3142011.03.10 18:00buy1720.050.99966--
3152011.03.10 21:00sell1730.030.97549--
3162011.03.11 03:00close1680.080.97706--19.2811572.72
3172011.03.11 03:00close1670.080.97706--9.0411581.76
3182011.03.11 09:00buy1740.061.38149--
3192011.03.11 11:55t/p1500.081.35895--62.0811643.84
3202011.03.11 12:00buy1750.081.35965--
3212011.03.11 15:00buy1760.081.35698--
3222011.03.11 15:00sell1770.030.97796--
3232011.03.11 17:00buy1780.061.37527--
3242011.03.11 19:00close1720.051.01077--55.4811699.32
3252011.03.11 19:00close1690.051.01077--35.2811734.60
3262011.03.11 19:00close1640.051.01077--20.2311754.83
3272011.03.11 19:00close1600.051.01077---2.0511752.78
3282011.03.11 19:00close1570.051.01077---36.7011716.08
3292011.03.11 19:00sell1790.050.72476--
3302011.03.11 19:00close1770.030.97342--13.9911730.07
3312011.03.11 19:00close1730.030.97342--5.5811735.65
3322011.03.11 19:00close1700.030.97342---0.3711735.28
3332011.03.11 22:00buy1800.061.36897--
3342011.03.14 01:19t/p1760.081.37098--62.7211798.00
3352011.03.14 01:19t/p1790.050.71667--27.8311825.83
3362011.03.14 02:00close1800.061.38125--45.4311871.26
3372011.03.14 02:00close1780.061.38125--21.9311893.19
3382011.03.14 02:00close1740.061.38125---1.2611891.93
3392011.03.14 02:00buy1810.061.38155--
3402011.03.14 14:00close1810.061.38639--18.0511909.98
3412011.03.15 07:00close1300.031.36669--47.0911957.07
3422011.03.15 07:00close1660.030.98124--39.9111996.98
3432011.03.15 07:00close1310.030.98124--31.7012028.68
3442011.03.15 07:00close1290.030.98124--23.2312051.91
3452011.03.15 07:00close1260.030.98124--11.2712063.18
3462011.03.15 07:00close1230.030.98124--5.0312068.21
3472011.03.15 07:00close1220.030.98124---0.8112067.40
3482011.03.15 07:00close1190.030.98124---6.1312061.27
3492011.03.15 07:00close1180.030.98124---11.7212049.55
3502011.03.15 12:00buy1820.081.35583--
3512011.03.15 12:23t/p1460.081.35479--61.2712110.82
3522011.03.15 13:00buy1830.071.57937--
3532011.03.15 15:00close1830.071.58731--38.4912149.31
3542011.03.15 15:03t/p1380.081.35176--61.4912210.80
3552011.03.15 16:00buy1840.081.35150--
3562011.03.16 07:00buy1850.071.58406--
3572011.03.16 19:00close1350.081.34934--32.7412243.54
3582011.03.16 19:00close1250.081.34934--16.2212259.76
3592011.03.16 19:00close1200.081.34934---1.5712258.19
3602011.03.16 19:00close1150.081.34934---15.1812243.01
3612011.03.16 19:00close1140.081.34934---28.0612214.95
3622011.03.16 19:00close1850.071.58989--28.2612243.21
3632011.03.16 19:00buy1860.041.60289--
3642011.03.16 21:00buy1870.081.34675--
3652011.03.17 00:21t/p1870.081.36096--63.4412306.65
3662011.03.17 00:27t/p1840.081.36554--62.5712369.22
3672011.03.17 02:00sell1880.081.35936--
3682011.03.17 03:00close1880.081.35683--11.3612380.58
3692011.03.17 11:00close1860.041.60552--10.2912390.87
3702011.03.17 12:00sell1890.041.60995--
3712011.03.17 16:00buy1900.050.71117--
3722011.03.17 17:00buy1910.050.71073--
3732011.03.17 18:00buy1920.050.71023--
3742011.03.17 18:12t/p1820.081.36983--62.3912453.26
3752011.03.17 19:00close1920.050.71232--7.2412460.50
3762011.03.17 19:00close1910.050.71232--5.5112466.01
3772011.03.17 19:00close1900.050.71232--3.9912470.00
3782011.03.17 20:00close1750.081.36883--40.5512510.55
3792011.03.17 20:00close1710.081.36883--27.6012538.15
3802011.03.17 20:00close1630.081.36883--13.4312551.58
3812011.03.17 20:00close1620.081.36883---3.4012548.18
3822011.03.17 20:00close1590.081.36883---21.6012526.58
3832011.03.17 20:00close1580.081.36883---37.4412489.14
3842011.03.17 20:00buy1930.050.70785--
3852011.03.18 04:42t/p1930.050.71587--27.8012516.94
3862011.03.18 05:00buy1940.031.62848--
3872011.03.18 06:00buy1950.031.62722--
3882011.03.18 06:00sell1960.041.61526--
3892011.03.18 06:00buy1970.030.98271--
3902011.03.18 07:00buy1980.031.62607--
3912011.03.18 10:00sell1990.081.36336--
3922011.03.18 11:00buy2000.031.62450--
3932011.03.18 11:00close1960.041.61117--16.3612533.30
3942011.03.18 11:00close1890.041.61117---4.9712528.33
3952011.03.18 12:00buy2010.031.62288--
3962011.03.18 17:00buy2020.081.36485--
3972011.03.18 17:00close2010.031.63043--14.0812542.41
3982011.03.18 17:00close2000.031.63043--11.0612553.47
3992011.03.18 17:00close1980.031.63043--8.1312561.60
4002011.03.18 17:00close1950.031.63043--5.9912567.59
4012011.03.18 17:00close1940.031.63043--3.6412571.23
4022011.03.18 18:00close1990.081.36005--14.8712586.10
4032011.03.18 18:00buy2030.081.36005--
4042011.03.21 05:00close2030.081.36409--18.0212604.12
4052011.03.21 05:00close2020.081.36409---3.5212600.60
4062011.03.21 08:00buy2040.030.98077--
4072011.03.21 11:00buy2050.071.59327--
4082011.03.21 12:00buy2060.081.36825--
4092011.03.21 14:00buy2070.030.97700--
4102011.03.21 22:00close2050.071.59597--13.0812613.68
4112011.03.22 05:00buy2080.081.36496--
4122011.03.22 05:00buy2090.052.21535--
4132011.03.22 06:00buy2100.052.21198--
4142011.03.22 08:00buy2110.081.36188--
4152011.03.22 08:00buy2120.052.20659--
4162011.03.22 10:00buy2130.052.20421--
4172011.03.22 12:00buy2140.052.20024--
4182011.03.22 16:00sell2150.050.72758--
4192011.03.22 18:00close2140.052.20900--24.5712638.25
4202011.03.22 18:00close2130.052.20900--13.4312651.68
4212011.03.22 18:00close2120.052.20900--6.7612658.44
4222011.03.22 18:00close2100.052.20900---8.3612650.08
4232011.03.22 18:00close2090.052.20900---17.8112632.27
4242011.03.22 19:00close2150.050.72453--10.5612642.83
4252011.03.23 04:00close2070.030.98231--16.3612659.19
4262011.03.23 04:00close2040.030.98231--4.8412664.03
4272011.03.23 04:00close1970.030.98231---1.0112663.02
4282011.03.23 07:00sell2160.041.63684--
4292011.03.23 11:00sell2170.030.98200--
4302011.03.23 13:00close2110.081.36607--18.6912681.71
4312011.03.23 13:00close2080.081.36607--4.8712686.58
4322011.03.23 13:00close2060.081.36607---10.0112676.57
4332011.03.23 13:00close2160.041.63019--26.6012703.17
4342011.03.24 16:00sell2180.080.99469--
4352011.03.24 16:00sell2190.031.38231--
4362011.03.24 18:00close2170.030.97479--21.9212725.09
4372011.03.24 19:00sell2200.080.99602--
4382011.03.24 20:00sell2210.080.99742--
4392011.03.25 04:00sell2220.081.35834--
4402011.03.25 06:00sell2230.081.36102--
4412011.03.25 11:00sell2240.080.99870--
4422011.03.25 16:00close2230.081.35798--13.6612738.75
4432011.03.25 16:00close2220.081.35798--1.6212740.37
4442011.03.25 18:00sell2250.081.00375--
4452011.03.25 18:00sell2260.050.73848--
4462011.03.25 19:00sell2270.081.00531--
4472011.03.25 19:00sell2280.050.73850--
4482011.03.25 20:00sell2290.050.74096--
4492011.03.25 20:00sell2300.030.98248--
4502011.03.25 23:00sell2310.081.00652--
4512011.03.28 02:00close2290.050.73681--14.2012754.57
4522011.03.28 02:00close2280.050.73681--5.6912760.26
4532011.03.28 02:00close2260.050.73681--5.6212765.88
4542011.03.28 10:00sell2320.081.00843--
4552011.03.28 11:00sell2330.081.01017--
4562011.03.28 17:00close2300.030.97532--21.7512787.63
4572011.03.28 18:00close2330.081.00160--47.4512835.08
4582011.03.28 18:00close2320.081.00160--37.8112872.89
4592011.03.28 18:00close2310.081.00160--26.9512899.84
4602011.03.28 18:00close2270.081.00160--20.2512920.09
4612011.03.28 18:00close2250.081.00160--11.6112931.70
4622011.03.28 18:00close2240.081.00160---16.3412915.36
4632011.03.28 18:00close2210.081.00160---23.7212891.64
4642011.03.28 18:00close2200.081.00160---31.4712860.17
4652011.03.28 18:00close2180.081.00160---38.8312821.34
4662011.03.28 21:00buy2340.041.59985--
4672011.03.29 08:00close2340.041.60195--8.3212829.66
4682011.03.29 15:00buy2350.081.36170--
4692011.03.29 15:00buy2360.041.59575--
4702011.03.29 18:00buy2370.081.35821--
4712011.03.29 18:00buy2380.051.02448--
4722011.03.29 19:00close2360.041.59810--9.4012839.06
4732011.03.29 21:00close2380.051.02846--19.9012858.96
4742011.03.30 16:00buy2390.081.35432--
4752011.03.31 06:00close2390.081.35927--21.8912880.85
4762011.03.31 06:00close2370.081.35927--4.3212885.17
4772011.03.31 06:00close2350.081.35927---11.3412873.83
4782011.03.31 10:00sell2400.081.35730--
4792011.03.31 15:00close2400.081.35414--14.2012888.03
4802011.03.31 19:00sell2410.081.00638--
4812011.03.31 23:00buy2420.031.37455--
4822011.04.01 03:00close2410.081.00084--30.3812918.41
4832011.04.01 14:00buy2430.031.36984--
4842011.04.01 16:00buy2440.080.99910--
4852011.04.01 16:00buy2450.031.36124--
4862011.04.01 17:00buy2460.080.99778--
4872011.04.01 17:00close2190.031.35950--46.8712965.28
4882011.04.01 18:00buy2470.051.03671--
4892011.04.01 21:00close2460.081.00134--19.7312985.01
4902011.04.01 21:00close2440.081.00134--12.4112997.42
4912011.04.04 02:00close2470.051.03946--13.6813011.10
4922011.04.04 17:00close2450.031.37653--31.6913042.79
4932011.04.04 17:00close2430.031.37653--13.8213056.61
4942011.04.04 17:00close2420.031.37653--3.9613060.57
4952011.04.04 17:00buy2480.052.10684--
4962011.04.04 18:00buy2490.052.10366--
4972011.04.04 20:00buy2500.052.10075--
4982011.04.05 05:00buy2510.071.55977--
4992011.04.05 05:00buy2520.052.09896--
5002011.04.05 09:00buy2530.052.09552--
5012011.04.05 11:00close2510.071.56380--19.5313080.10
5022011.04.05 12:00close2530.052.11055--42.1613122.26
5032011.04.05 12:00close2520.052.11055--32.5113154.77
5042011.04.05 12:00close2500.052.11055--27.3813182.15
5052011.04.05 12:00close2490.052.11055--19.2213201.37
5062011.04.05 12:00close2480.052.11055--10.3013211.67
5072011.04.05 15:00buy2540.031.36851--
5082011.04.05 23:00buy2550.081.34551--
5092011.04.06 05:00buy2560.051.03699--
5102011.04.06 09:00buy2570.081.34171--
5112011.04.06 12:00buy2580.052.10075--
5122011.04.06 13:00close2580.052.10631--15.5913227.26
5132011.04.06 15:00buy2590.052.10341--
5142011.04.06 16:00buy2600.052.09770--
5152011.04.06 17:00close2560.051.04047--17.4013244.66
5162011.04.06 18:00buy2610.081.33897--
5172011.04.06 18:00buy2620.071.56311--
5182011.04.06 18:00buy2630.052.09321--
5192011.04.06 21:00close2620.071.56543--11.2413255.90
5202011.04.07 02:00close2630.052.09908--16.1413272.04
5212011.04.07 02:00close2600.052.09908--3.5513275.59
5222011.04.07 02:00close2590.052.09908---12.4713263.12
5232011.04.07 05:00close2610.081.34750--37.9513301.07
5242011.04.07 05:00close2570.081.34750--25.6613326.73
5252011.04.07 05:00close2550.081.34750--8.4913335.22
5262011.04.07 05:00sell2640.061.36674--
5272011.04.07 11:00close2640.061.36370--11.3513346.57
5282011.04.07 11:00buy2650.052.10316--
5292011.04.07 13:00buy2660.052.10095--
5302011.04.07 14:00buy2670.071.56670--
5312011.04.07 15:00buy2680.052.09516--
5322011.04.07 16:00buy2690.052.09337--
5332011.04.07 21:00close2690.052.09929--16.6013363.17
5342011.04.07 21:00close2680.052.09929--11.5813374.75
5352011.04.07 21:00close2660.052.09929---4.6613370.09
5362011.04.07 21:00close2650.052.09929---10.8613359.23
5372011.04.08 07:00sell2700.041.63796--
5382011.04.08 14:00close2700.041.63494--12.0813371.31
5392011.04.11 07:00sell2710.071.56323--
5402011.04.11 10:00close2710.071.55943--18.4013389.71
5412011.04.12 04:00buy2720.061.37721--
5422011.04.12 06:00sell2730.030.95995--
5432011.04.12 07:00close2720.061.38043--12.0113401.72
5442011.04.12 12:00buy2740.071.55632--
5452011.04.12 17:00sell2750.081.00879--
5462011.04.12 17:00close2540.031.39423--52.8713454.59
5472011.04.12 17:00close2740.071.56729--53.1813507.77
5482011.04.12 17:00close2670.071.56729--3.3213511.09
5492011.04.12 17:00sell2760.050.75607--
5502011.04.12 18:00sell2770.050.75676--
5512011.04.12 18:00sell2780.030.96433--
5522011.04.12 22:00close2770.050.75485--6.6113517.70
5532011.04.12 22:00close2760.050.75485--4.2213521.92
5542011.04.13 11:00sell2790.050.75895--
5552011.04.13 12:00sell2800.050.75976--
5562011.04.13 16:00close2780.030.95884--16.9113538.83
5572011.04.13 16:00close2730.030.95884--3.2013542.03
5582011.04.13 17:00buy2810.081.32857--
5592011.04.13 18:00sell2820.081.01271--
5602011.04.13 18:00buy2830.051.05287--
5612011.04.13 18:00sell2840.050.76181--
5622011.04.13 20:00buy2850.051.04923--
5632011.04.13 22:00close2810.081.33199--15.3513557.38
5642011.04.13 22:00close2840.050.75897--9.8213567.20
5652011.04.13 22:00close2800.050.75897--2.7313569.93
5662011.04.13 22:00close2790.050.75897---0.0713569.86
5672011.04.14 09:00close2850.051.05332--20.2313590.09
5682011.04.14 09:00close2830.051.05332--2.0313592.12
5692011.04.14 13:00sell2860.081.32749--
5702011.04.14 16:00sell2870.081.01465--
5712011.04.14 18:00buy2880.051.05342--
5722011.04.14 21:00buy2890.071.57314--
5732011.04.15 09:00close2860.081.32390--16.0013608.12
5742011.04.15 14:00close2890.071.57526--10.4313618.55
5752011.04.15 16:00sell2900.061.36837--
5762011.04.15 20:00close2880.051.05672--16.4313634.98
5772011.04.15 21:00close2900.061.36572--9.8913644.87
5782011.04.18 04:00sell2910.081.32826--
5792011.04.18 06:00buy2920.051.05591--
5802011.04.18 07:00sell2930.030.96199--
5812011.04.18 09:00sell2940.081.01612--
5822011.04.18 09:00sell2950.081.33093--
5832011.04.18 13:00buy2960.030.96134--
5842011.04.18 14:00buy2970.051.05242--
5852011.04.18 14:00sell2980.030.96397--
5862011.04.18 15:00sell2990.081.33526--
5872011.04.18 17:00buy3000.051.04933--
5882011.04.18 17:00sell3010.030.96673--
5892011.04.18 18:00close2960.030.97117--30.3713675.24
5902011.04.18 18:00sell3020.030.97117--
5912011.04.18 22:00close3020.030.96439--21.0913696.33
5922011.04.18 22:00close3010.030.96439--7.2813703.61
5932011.04.18 22:00close2980.030.96439---1.3113702.30
5942011.04.18 22:00close2930.030.96439---7.4713694.83
5952011.04.18 23:00close2990.081.32867--29.6113724.44
5962011.04.18 23:00close2950.081.32867--10.1613734.60
5972011.04.18 23:00close2910.081.32867---1.8413732.76
5982011.04.19 02:00close2940.081.01086--28.8313761.59
5992011.04.19 02:00close2870.081.01086--20.1113781.70
6002011.04.19 02:00close2820.081.01086--8.4913790.19
6012011.04.19 02:00close2750.081.01086---13.5013776.69
6022011.04.19 05:00buy3030.051.04638--
6032011.04.19 15:00buy3040.030.95798--
6042011.04.19 16:00buy3050.050.75477--
6052011.04.19 17:00buy3060.050.75456--
6062011.04.19 19:00buy3070.050.75397--
6072011.04.19 20:00sell3080.061.36143--
6082011.04.19 21:00close3030.051.05243--30.2513806.94
6092011.04.19 21:00close3000.051.05243--15.4313822.37
6102011.04.19 21:00close2970.051.05243---0.0213822.35
6112011.04.19 21:00close2920.051.05243---17.4713804.88
6122011.04.19 21:00buy3090.050.75389--
6132011.04.19 22:00buy3100.050.75357--
6142011.04.20 02:00buy3110.030.95588--
6152011.04.20 03:00buy3120.051.05434--
6162011.04.20 03:00close3100.050.75482--4.3613809.24
6172011.04.20 03:00close3090.050.75482--3.2513812.49
6182011.04.20 03:00close3070.050.75482--2.9713815.46
6192011.04.20 03:00close3060.050.75482--0.9313816.39
6202011.04.20 03:00close3050.050.75482--0.2013816.59
6212011.04.20 05:00close3120.051.05762--16.4013832.99
6222011.04.20 10:00buy3130.030.95349--
6232011.04.20 12:00buy3140.031.53428--
6242011.04.20 14:00buy3150.030.95137--
6252011.04.20 23:00close3080.061.35875--10.1113843.10
6262011.04.21 03:00buy3160.031.53308--
6272011.04.21 03:00sell3170.071.55997--
6282011.04.21 04:00buy3180.031.53015--
6292011.04.21 05:00buy3190.030.94850--
6302011.04.21 06:00buy3200.031.52736--
6312011.04.21 12:00close3200.031.53914--21.9613865.06
6322011.04.21 12:00close3180.031.53914--16.7613881.82
6332011.04.21 12:00close3160.031.53914--11.2913893.11
6342011.04.21 12:00close3140.031.53914--8.8813901.99
6352011.04.21 13:00buy3210.081.34262--
6362011.04.21 16:00sell3220.071.57647--
6372011.04.21 22:00buy3230.081.33973--
6382011.04.22 11:00sell3240.061.35658--
6392011.04.22 11:00sell3250.041.65247--
6402011.04.22 22:00close3240.061.35406--9.4113911.40
6412011.04.25 03:00sell3260.031.38928--
6422011.04.25 05:00close3250.041.64947--11.9113923.31
6432011.04.25 20:00close3190.030.95480--20.0613943.37
6442011.04.25 20:00close3150.030.95480--11.1213954.49
6452011.04.25 20:00close3130.030.95480--4.4613958.95
6462011.04.25 20:00close3110.030.95480---3.0513955.90
6472011.04.25 20:00close3040.030.95480---9.5813946.32
6482011.04.26 02:00sell3270.052.06228--
6492011.04.26 07:00buy3280.081.33621--
6502011.04.26 07:00close3270.052.05786--12.4113958.73
6512011.04.26 08:00buy3290.071.57236--
6522011.04.26 12:00buy3300.051.07530--
6532011.04.26 14:00sell3310.081.33740--
6542011.04.26 15:00sell3320.030.95344--
6552011.04.26 16:00sell3330.031.39359--
6562011.04.26 18:00close3220.071.56515--53.1914011.92
6572011.04.26 18:00close3170.071.56515---26.7413985.18
6582011.04.26 18:00buy3340.030.95156--
6592011.04.26 20:00close3300.051.07824--14.7013999.88
6602011.04.26 21:00sell3350.081.02620--
6612011.04.27 03:00buy3360.030.94950--
6622011.04.27 05:00sell3370.081.03096--
6632011.04.27 05:00close3280.081.34193--25.5614025.44
6642011.04.27 05:00close3230.081.34193--9.4314034.87
6652011.04.27 05:00close3210.081.34193---3.5414031.33
6662011.04.27 05:00sell3380.081.34193--
6672011.04.27 05:00sell3390.031.39682--
6682011.04.27 12:00close3290.071.57604--17.9914049.32
6692011.04.27 17:00sell3400.052.05766--
6702011.04.27 18:00sell3410.081.34618--
6712011.04.27 18:00sell3420.031.40104--
6722011.04.27 18:00sell3430.052.06217--
6732011.04.27 18:00close3360.030.95688--23.1414072.46
6742011.04.27 18:00close3340.030.95688--16.7514089.21
6752011.04.27 18:00sell3440.030.95688--
6762011.04.27 20:00sell3450.081.03274--
6772011.04.27 21:00close3430.052.05718--14.0114103.22
6782011.04.27 21:00close3400.052.05718--1.3514104.57
6792011.04.27 22:00close3440.030.95223--14.6514119.22
6802011.04.27 22:00close3320.030.95223--3.5414122.76
6812011.04.27 23:00sell3460.031.40582--
6822011.04.28 02:00sell3470.081.35272--
6832011.04.28 05:00sell3480.081.03468--
6842011.04.28 06:00sell3490.081.03617--
6852011.04.28 06:00sell3500.081.35661--
6862011.04.28 15:00sell3510.081.36168--
6872011.04.28 22:00sell3520.031.40938--
6882011.04.28 23:00sell3530.081.03896--
6892011.04.29 05:00sell3540.030.95210--
6902011.04.29 12:00sell3550.031.41449--
6912011.04.29 12:00sell3560.041.66850--
6922011.04.29 13:00buy3570.081.35887--
6932011.04.29 13:00close3560.041.66409--17.6414140.40
6942011.04.29 16:00sell3580.081.04225--
6952011.04.29 17:00sell3590.030.95431--
6962011.04.29 18:00buy3600.081.35573--
6972011.04.29 18:00close3590.030.94902--16.7214157.12
6982011.04.29 18:00close3540.030.94902--9.7414166.86
6992011.04.29 21:00sell3610.041.67062--
7002011.04.29 23:00sell3620.052.06349--
7012011.05.02 02:01sell3630.052.06585--
7022011.05.02 04:00close3600.081.35887--13.9814180.84
7032011.05.02 04:00close3570.081.35887---0.1114180.73
7042011.05.02 04:00sell3640.052.06906--
7052011.05.02 06:00close3610.041.66751--12.3514193.08
7062011.05.02 08:00close3640.052.06445--12.9514206.03
7072011.05.02 08:00close3630.052.06445--3.9314209.96
7082011.05.02 08:00close3620.052.06445---2.8814207.08
7092011.05.02 11:00sell3650.061.35227--
7102011.05.03 07:00close3580.081.03291--51.1214258.20
7112011.05.03 07:00close3530.081.03291--32.6214290.82
7122011.05.03 07:00close3490.081.03291--17.1714307.99
7132011.05.03 07:00close3480.081.03291--8.9214316.91
7142011.05.03 07:00close3450.081.03291---2.7014314.21
7152011.05.03 07:00close3370.081.03291---12.5514301.66
7162011.05.03 07:00close3350.081.03291---39.1914262.47
7172011.05.03 09:00sell3660.061.35870--
7182011.05.03 13:00sell3670.030.95165--
7192011.05.03 14:00sell3680.030.95381--
7202011.05.03 19:00close3680.030.94911--14.8614277.33
7212011.05.03 19:00close3670.030.94911--8.0314285.36
7222011.05.03 20:00buy3690.061.36284--
7232011.05.03 21:00sell3700.030.95242--
7242011.05.03 22:00close3690.061.36695--15.3214300.68
7252011.05.03 22:00sell3710.061.36695--
7262011.05.04 04:00sell3720.052.07213--
7272011.05.04 05:00sell3730.052.07673--
7282011.05.04 05:00buy3740.050.75644--
7292011.05.04 08:00sell3750.081.36444--
7302011.05.04 08:00buy3760.050.75632--
7312011.05.04 10:00sell3770.081.36834--
7322011.05.04 13:00sell3780.052.08452--
7332011.05.04 13:00buy3790.050.75588--
7342011.05.04 14:00sell3800.052.08667--
7352011.05.04 14:00buy3810.050.75497--
7362011.05.04 15:00sell3820.061.37284--
7372011.05.04 16:00sell3830.031.41996--
7382011.05.04 17:00sell3840.031.42418--
7392011.05.04 18:00sell3850.061.37897--
7402011.05.04 18:00sell3860.052.09417--
7412011.05.04 18:00sell3870.030.95756--
7422011.05.04 21:00close3810.050.75712--7.4414308.12
7432011.05.04 21:00close3790.050.75712--4.2914312.41
7442011.05.04 21:00close3760.050.75712--2.7714315.18
7452011.05.04 21:00close3740.050.75712--2.3514317.53
7462011.05.05 01:45t/p3770.081.35391--64.4414381.97
7472011.05.05 02:00close3860.052.08005--39.0714421.04
7482011.05.05 02:00close3800.052.08005--18.0214439.06
7492011.05.05 02:00close3780.052.08005--11.9814451.04
7502011.05.05 02:00close3730.052.08005---9.9014441.14
7512011.05.05 02:00close3720.052.08005---22.8114418.33
7522011.05.05 05:00sell3880.061.38622--
7532011.05.05 12:00sell3890.031.42928--
7542011.05.05 12:00sell3900.030.95961--
7552011.05.05 13:00sell3910.030.96191--
7562011.05.05 14:00sell3920.030.96587--
7572011.05.05 15:00sell3930.031.43280--
7582011.05.05 16:00buy3940.041.64604--
7592011.05.05 21:00close3930.031.40765--52.2114470.54
7602011.05.05 21:00close3890.031.40765--44.9014515.44
7612011.05.05 21:00close3840.031.40765--34.1314549.57
7622011.05.05 21:00close3830.031.40765--25.3714574.94
7632011.05.05 21:00close3550.031.40765--13.8414588.78
7642011.05.05 21:00close3520.031.40765--3.1614591.94
7652011.05.05 21:00close3460.031.40765---4.4114587.53
7662011.05.05 21:00close3420.031.40765---14.3414573.19
7672011.05.05 21:00close3390.031.40765---23.1014550.09
7682011.05.05 21:00close3330.031.40765---29.8614520.23
7692011.05.05 21:00close3260.031.40765---38.8714481.36
7702011.05.05 21:49t/p3750.081.35043--62.5614543.92
7712011.05.05 22:00buy3950.081.02612--
7722011.05.05 22:00buy3960.041.63779--
7732011.05.05 22:00sell3970.030.96946--
7742011.05.05 22:28t/p3510.081.34742--63.1614607.08
7752011.05.05 23:00buy3980.081.02264--
7762011.05.06 04:00buy3990.071.58531--
7772011.05.06 05:00close3980.081.03259--55.1914662.27
7782011.05.06 05:00close3950.081.03259--35.9114698.18
7792011.05.06 05:00close3880.061.36203--90.4014788.58
7802011.05.06 05:00close3850.061.36203--63.6714852.25
7812011.05.06 05:00close3820.061.36203--40.7914893.04
7822011.05.06 05:00close3710.061.36203--18.9114911.95
7832011.05.06 05:00close3660.061.36203---11.8814900.07
7842011.05.06 05:00close3650.061.36203---35.7814864.29
7852011.05.06 05:00buy4000.031.53310--
7862011.05.06 06:00buy4010.081.35694--
7872011.05.06 06:00buy4020.031.53071--
7882011.05.06 16:00buy4030.031.52772--
7892011.05.06 16:00close3970.030.95946--30.4714894.76
7902011.05.06 16:00close3920.030.95946--19.2414914.00
7912011.05.06 16:00close3910.030.95946--6.8614920.86
7922011.05.06 16:00close3900.030.95946---0.3314920.53
7932011.05.06 16:00close3870.030.95946---7.0014913.53
7942011.05.06 16:00close3700.030.95946---23.3414890.19
7952011.05.06 17:00close3960.041.64311--21.2014911.39
7962011.05.06 17:00close3940.041.64311---11.8014899.59
7972011.05.06 18:00buy4040.081.35295--
7982011.05.06 18:00buy4050.031.52486--
7992011.05.06 20:00buy4060.041.63894--
8002011.05.09 03:00close4040.081.35697--17.9414917.53
8012011.05.09 03:00close4010.081.35697--0.0314917.56
8022011.05.09 03:00buy4070.031.52354--
8032011.05.09 08:00buy4080.031.52075--
8042011.05.09 08:00buy4090.071.57448--
8052011.05.09 11:00buy4100.051.07870--
8062011.05.09 11:00buy4110.031.51964--
8072011.05.09 12:00buy4120.031.51868--
8082011.05.09 15:00buy4130.051.07550--
8092011.05.09 16:00sell4140.071.57636--
8102011.05.09 16:00buy4150.041.63284--
8112011.05.09 17:00buy4160.051.07192--
8122011.05.09 21:00close4160.051.07684--24.6014942.16
8132011.05.09 21:00close4130.051.07684--6.7014948.86
8142011.05.09 21:00close4100.051.07684---9.3014939.56
8152011.05.09 22:00close4150.041.63863--23.1614962.72
8162011.05.09 22:00close4060.041.63863---1.3214961.40
8172011.05.09 23:00buy4170.051.07887--
8182011.05.10 02:00sell4180.081.36193--
8192011.05.10 03:00close4090.071.58223--37.7214999.12
8202011.05.10 03:00close3990.071.58223---14.6314984.49
8212011.05.10 04:00buy4190.051.07600--
8222011.05.10 12:00close4190.051.07885--14.2514998.74
8232011.05.10 12:00close4170.051.07885---0.1714998.57
8242011.05.10 12:00buy4200.031.51749--
8252011.05.10 13:00buy4210.031.51678--
8262011.05.10 13:00close4140.071.57389--11.4215009.99
8272011.05.10 14:00buy4220.031.51410--
8282011.05.10 15:00buy4230.051.07985--
8292011.05.10 18:00buy4240.031.51142--
8302011.05.10 22:00close4230.051.08268--14.1515024.14
8312011.05.10 22:00buy4250.031.50994--
8322011.05.11 02:00buy4260.031.50900--
8332011.05.11 03:00sell4270.081.36497--
8342011.05.11 04:00buy4280.031.50695--
8352011.05.11 09:00buy4290.031.50578--
8362011.05.11 14:00buy4300.081.03309--
8372011.05.11 14:00sell4310.052.07238--
8382011.05.11 15:00close4290.031.52132--28.9715053.11
8392011.05.11 15:00close4280.031.52132--26.7915079.90
8402011.05.11 15:00close4260.031.52132--22.9715102.87
8412011.05.11 15:00close4250.031.52132--21.1615124.03
8422011.05.11 15:00close4240.031.52132--18.4015142.43
8432011.05.11 15:00close4220.031.52132--13.4015155.83
8442011.05.11 15:00close4210.031.52132--8.4015164.23
8452011.05.11 15:00close4200.031.52132--7.0815171.31
8462011.05.11 15:00close4120.031.52132--4.8015176.11
8472011.05.11 15:00close4110.031.52132--3.0115179.12
8482011.05.11 15:00close4080.031.52132--0.9415180.06
8492011.05.11 15:00close4070.031.52132---4.2615175.80
8502011.05.11 15:00close4050.031.52132---6.7815169.02
8512011.05.11 15:00close4030.031.52132---12.1115156.91
8522011.05.11 15:00close4020.031.52132---17.6915139.22
8532011.05.11 15:00close4000.031.52132---22.1415117.08
8542011.05.11 15:00sell4320.052.07653--
8552011.05.11 16:00sell4330.071.56914--
8562011.05.11 17:00buy4340.081.03049--
8572011.05.11 17:00sell4350.031.52468--
8582011.05.11 18:00sell4360.031.52843--
8592011.05.11 18:00sell4370.052.07842--
8602011.05.11 19:00close4370.052.07454--10.9015127.98
8612011.05.11 19:00close4320.052.07454--5.5915133.57
8622011.05.11 19:00close4310.052.07454---6.0615127.51
8632011.05.11 21:00buy4380.081.02881--
8642011.05.11 21:00buy4390.041.63319--
8652011.05.11 22:00buy4400.081.02732--
8662011.05.11 22:00sell4410.031.52976--
8672011.05.12 02:00close4390.041.63644--12.7715140.28
8682011.05.12 03:00sell4420.031.53038--
8692011.05.12 04:30t/p4270.081.34985--67.5415207.82
8702011.05.12 04:30t/p4180.081.34659--68.4015276.22
8712011.05.12 04:40t/p3500.081.34257--61.2715337.49
8722011.05.12 05:00buy4430.081.02025--
8732011.05.12 05:00close3470.081.34197--46.4815383.97
8742011.05.12 05:00close3410.081.34197--16.7115400.68
8752011.05.12 05:00close3380.081.34197---2.3815398.30
8762011.05.12 05:00close3310.081.34197---22.8715375.43
8772011.05.12 05:00sell4440.031.54383--
8782011.05.12 05:00sell4450.030.96213--
8792011.05.12 12:00sell4460.030.96490--
8802011.05.12 14:00sell4470.030.96793--
8812011.05.12 19:00sell4480.050.76917--
8822011.05.12 20:00close4440.031.52748--30.5215405.95
8832011.05.12 20:00close4420.031.52748--5.4215411.37
8842011.05.12 20:00close4410.031.52748--3.9715415.34
8852011.05.12 20:00close4360.031.52748--1.4915416.83
8862011.05.12 20:00close4350.031.52748---5.5115411.32
8872011.05.12 21:00close4470.030.96230--17.5515428.87
8882011.05.12 21:00close4460.030.96230--8.1115436.98
8892011.05.12 21:00close4450.030.96230---0.5315436.45
8902011.05.12 22:00close4480.050.76577--11.7715448.22
8912011.05.12 22:00sell4490.030.96299--
8922011.05.12 23:00close4330.071.56708--8.3315456.55
8932011.05.13 11:00buy4500.030.96134--
8942011.05.13 12:00close4430.081.02906--48.8715505.42
8952011.05.13 12:00close4400.081.02906--9.8915515.31
8962011.05.13 12:00close4380.081.02906--1.6315516.94
8972011.05.13 12:00close4340.081.02906---7.6715509.27
8982011.05.13 12:00close4300.081.02906---22.0815487.19
8992011.05.13 17:00sell4510.030.96573--
9002011.05.13 18:00sell4520.081.34767--
9012011.05.13 18:00close4500.030.96802--20.7015507.89
9022011.05.13 18:00sell4530.030.96802--
9032011.05.13 19:00sell4540.030.97078--
9042011.05.13 20:00close4520.081.34309--20.5715528.46
9052011.05.16 13:00sell4550.030.97444--
9062011.05.17 12:00sell4560.081.35567--
9072011.05.17 16:00sell4570.030.97639--
9082011.05.17 21:00close4560.081.35271--13.3015541.76
9092011.05.17 23:00buy4580.081.35446--
9102011.05.18 02:00buy4590.071.57942--
9112011.05.18 03:00sell4600.052.06804--
9122011.05.18 05:00buy4610.081.35104--
9132011.05.18 06:00close4600.052.06122--19.1515560.91
9142011.05.18 09:00buy4620.081.34761--
9152011.05.18 13:00buy4630.081.34441--
9162011.05.18 14:00buy4640.041.61719--
9172011.05.18 23:00buy4650.071.56817--
9182011.05.19 03:00sell4660.081.34617--
9192011.05.19 04:00sell4670.081.34902--
9202011.05.19 04:00close4570.030.96866--23.4115584.32
9212011.05.19 04:00close4550.030.96866--17.1015601.42
9222011.05.19 04:00close4540.030.96866--5.5115606.93
9232011.05.19 04:00close4530.030.96866---3.0415603.89
9242011.05.19 04:00close4510.030.96866---10.1315593.76
9252011.05.19 04:00close4490.030.96866---19.4215574.34
9262011.05.19 07:00close4670.081.34562--15.2815589.62
9272011.05.19 07:00close4660.081.34562--2.4715592.09
9282011.05.19 14:00close4640.041.61987--10.4915602.58
9292011.05.19 22:00close4630.081.35069--27.8515630.43
9302011.05.19 22:00close4620.081.35069--13.4915643.92
9312011.05.19 22:00close4610.081.35069---1.9015642.02
9322011.05.19 22:00close4580.081.35069---17.3615624.66
9332011.05.20 16:00sell4680.081.03761--
9342011.05.20 16:00buy4690.051.06822--
9352011.05.20 16:00sell4700.061.33388--
9362011.05.20 16:00sell4710.031.38428--
9372011.05.20 16:00close4650.071.57863--51.3115675.97
9382011.05.20 16:00close4590.071.57863---3.2215672.75
9392011.05.20 16:00sell4720.050.77376--
9402011.05.20 17:00buy4730.051.06353--
9412011.05.20 20:00close4730.051.06768--20.7515693.50
9422011.05.20 20:00close4690.051.06768---2.7015690.80
9432011.05.20 20:00close4700.061.32976--15.3815706.18
9442011.05.20 20:00sell4740.050.77507--
9452011.05.20 21:00sell4750.050.77523--
9462011.05.20 22:00sell4760.081.03982--
9472011.05.20 22:00sell4770.050.77652--
9482011.05.20 22:00sell4780.030.97216--
9492011.05.23 02:00close4760.081.03603--20.6915726.87
9502011.05.23 02:00close4680.081.03603--8.4615735.33
9512011.05.23 02:00close4770.050.77336--10.7715746.10
9522011.05.23 02:00close4750.050.77336--6.3115752.41
9532011.05.23 02:00close4740.050.77336--5.7515758.16
9542011.05.23 02:00close4720.050.77336--1.2215759.38
9552011.05.23 02:00sell4790.030.97502--
9562011.05.23 09:00sell4800.030.97741--
9572011.05.23 18:00sell4810.030.97960--
9582011.05.24 15:00sell4820.050.78277--
9592011.05.24 17:00close4820.050.77964--10.8315770.21
9602011.05.25 16:00sell4830.052.04316--
9612011.05.25 18:00close4830.052.03832--13.5915783.80
9622011.05.26 06:00sell4840.050.78786--
9632011.05.26 08:00sell4850.050.78833--
9642011.05.26 09:00sell4860.050.79167--
9652011.05.26 16:00sell4870.031.38936--
9662011.05.26 16:00sell4880.050.79328--
9672011.05.26 17:00sell4890.050.79377--
9682011.05.26 20:00sell4900.050.79379--
9692011.05.26 23:00sell4910.050.79387--
9702011.05.27 05:00sell4920.050.79796--
9712011.05.27 07:00buy4930.081.30821--
9722011.05.27 07:00sell4940.031.39318--
9732011.05.27 07:00sell4950.050.79880--
9742011.05.27 15:00buy4960.030.97685--
9752011.05.27 19:00sell4970.050.79972--
9762011.05.30 02:00sell4980.031.39684--
9772011.05.30 03:00buy4990.081.30300--
9782011.05.30 03:00sell5000.050.80176--
9792011.05.30 08:00close4990.081.30728--19.2115803.01
9802011.05.30 08:00close4930.081.30728---4.2815798.73
9812011.05.30 10:00sell5010.081.30659--
9822011.05.30 12:00sell5020.041.64778--
9832011.05.30 19:00close5020.041.64536--9.6815808.41
9842011.05.31 04:00sell5030.031.40176--
9852011.05.31 04:00sell5040.041.65279--
9862011.05.31 04:00sell5050.050.80247--
9872011.05.31 05:00close5010.081.30214--19.8615828.27
9882011.05.31 05:00sell5060.050.80368--
9892011.05.31 05:00close4810.030.97381--15.7215843.99
9902011.05.31 05:00close4800.030.97381--8.9715852.96
9912011.05.31 05:00close4790.030.97381--1.6115854.57
9922011.05.31 05:00close4780.030.97381---7.4715847.10
9932011.05.31 05:00buy5070.030.97381--
9942011.05.31 07:00buy5080.061.34213--
9952011.05.31 09:00buy5090.030.97185--
9962011.05.31 11:00close5080.061.34671--17.0815864.18
9972011.05.31 12:00close5040.041.65027--10.0815874.26
9982011.05.31 17:00buy5100.030.96677--
9992011.05.31 17:56t/p5060.050.79567--27.7115901.97
10002011.06.01 04:38t/p5050.050.79447--27.5215929.49
10012011.06.01 05:00buy5110.051.07317--
10022011.06.01 15:00sell5120.081.30346--
10032011.06.01 20:00close5120.081.30071--12.3515941.84
10042011.06.01 20:00buy5130.051.06898--
10052011.06.01 20:00close5100.030.97410--22.6415964.48
10062011.06.01 20:00close5090.030.97410--7.0015971.48
10072011.06.01 20:00close5070.030.97410--0.9615972.44
10082011.06.01 20:00close4960.030.97410---8.2615964.18
10092011.06.01 22:00buy5140.051.06561--
10102011.06.01 22:00sell5150.030.97469--
10112011.06.01 23:00buy5160.051.06171--
10122011.06.02 02:00buy5170.081.30371--
10132011.06.02 02:00sell5180.030.97688--
10142011.06.02 05:00close5170.081.30687--14.1815978.36
10152011.06.02 06:00sell5190.051.06223--
10162011.06.02 06:00sell5200.071.59620--
10172011.06.02 08:00sell5210.031.40512--
10182011.06.02 09:00sell5220.030.97945--
10192011.06.02 12:00sell5230.031.40943--
10202011.06.02 13:00sell5240.051.06586--
10212011.06.02 14:00sell5250.031.41361--
10222011.06.02 19:00close5240.051.06174--20.6015998.96
10232011.06.02 19:00close5190.051.06174--2.4516001.41
10242011.06.02 19:00sell5260.052.00682--
10252011.06.02 21:00close5260.052.00287--11.0916012.50
10262011.06.03 02:00sell5270.052.00783--
10272011.06.03 03:00close5160.051.06832--32.7516045.25
10282011.06.03 03:00close5140.051.06832--13.2516058.50
10292011.06.03 03:00close5130.051.06832---3.6016054.90
10302011.06.03 03:00close5110.051.06832---24.5516030.35
10312011.06.03 04:00close5270.052.00204--16.2616046.61
10322011.06.03 08:00sell5280.052.00536--
10332011.06.03 10:00sell5290.052.00774--
10342011.06.03 12:36t/p5000.050.79367--27.0216073.63
10352011.06.03 13:00sell5300.031.41700--
10362011.06.03 13:00sell5310.052.00954--
10372011.06.03 13:00buy5320.041.63037--
10382011.06.03 15:00close5320.041.63324--11.4816085.11
10392011.06.03 16:00sell5330.051.06114--
10402011.06.03 16:00sell5340.031.42416--
10412011.06.03 16:00sell5350.052.01618--
10422011.06.03 16:00sell5360.030.98404--
10432011.06.03 17:00sell5370.051.06415--
10442011.06.03 17:00sell5380.031.42898--
10452011.06.03 18:00sell5390.051.06918--
10462011.06.03 19:00close5360.030.97709--21.3416106.45
10472011.06.03 19:00close5220.030.97709--6.4516112.90
10482011.06.03 19:00close5180.030.97709---1.4416111.46
10492011.06.03 19:00close5150.030.97709---8.4316103.03
10502011.06.03 20:00sell5400.051.07573--
10512011.06.03 23:00sell5410.071.60666--
10522011.06.06 04:00sell5420.031.43234--
10532011.06.06 09:00sell5430.031.43561--
10542011.06.06 10:00sell5440.050.80054--
10552011.06.06 11:00sell5450.050.80076--
10562011.06.06 14:00close5350.052.00795--22.9216125.95
10572011.06.06 14:00close5310.052.00795--4.2816130.23
10582011.06.06 14:00close5290.052.00795---0.7816129.45
10592011.06.06 14:00close5280.052.00795---7.4616121.99
10602011.06.06 14:00sell5460.050.80123--
10612011.06.06 15:00sell5470.081.31344--
10622011.06.06 15:00sell5480.050.80186--
10632011.06.06 16:00sell5490.081.31651--
10642011.06.07 08:00close5490.081.30650--44.8416166.83
10652011.06.07 08:00close5470.081.30650--31.0516197.88
10662011.06.07 11:00buy5500.030.97530--
10672011.06.07 22:00buy5510.081.30582--
10682011.06.08 05:00close5400.051.06553--50.8316248.71
10692011.06.08 05:00close5390.051.06553--18.0816266.79
10702011.06.08 05:00close5370.051.06553---7.0716259.72
10712011.06.08 05:00close5330.051.06553---22.1216237.60
10722011.06.08 05:00sell5520.052.01116--
10732011.06.08 08:00close5520.052.00753--10.2016247.80
10742011.06.08 10:00sell5530.052.00860--
10752011.06.08 11:00sell5540.081.30467--
10762011.06.08 11:00sell5550.030.97913--
10772011.06.08 12:00buy5560.081.30285--
10782011.06.08 12:00close5530.052.00529--9.3016257.10
10792011.06.08 13:00close5540.081.30092--16.8516273.95
10802011.06.08 14:00buy5570.081.29943--
10812011.06.08 16:00close5500.030.98097--17.4116291.36
10822011.06.08 16:00sell5580.030.98097--
10832011.06.08 17:00sell5590.081.30107--
10842011.06.08 21:00sell5600.052.00977--
10852011.06.09 02:00close5590.081.29381--32.2216323.58
10862011.06.09 02:00buy5610.081.29381--
10872011.06.09 02:00close5600.051.99415--43.2916366.87
10882011.06.09 02:00sell5620.050.80556--
10892011.06.09 03:00sell5630.050.80680--
10902011.06.09 05:00buy5640.081.28893--
10912011.06.09 08:00buy5650.071.60916--
10922011.06.09 09:00sell5660.052.00676--
10932011.06.09 10:00close5660.052.00465--5.9216372.79
10942011.06.09 12:00buy5670.081.28604--
10952011.06.09 13:00sell5680.050.80756--
10962011.06.09 14:00buy5690.081.28292--
10972011.06.09 15:00sell5700.050.80854--
10982011.06.09 17:00close5410.071.59871--35.2116408.00
10992011.06.09 17:00close5200.071.59871---16.0116391.99
11002011.06.09 17:00buy5710.071.59871--
11012011.06.09 17:00close5580.030.97696--12.0416404.03
11022011.06.09 17:00close5550.030.97696--6.3916410.42
11032011.06.10 11:00buy5720.071.58724--
11042011.06.10 14:00sell5730.081.28451--
11052011.06.10 15:00close5430.031.40788--57.2116467.63
11062011.06.10 15:00close5420.031.40788--50.4216518.05
11072011.06.10 15:00close5380.031.40788--43.3816561.43
11082011.06.10 15:00close5340.031.40788--33.3716594.80
11092011.06.10 15:00close5300.031.40788--18.5116613.31
11102011.06.10 15:00close5250.031.40788--11.4116624.72
11112011.06.10 15:00close5230.031.40788--2.7316627.45
11122011.06.10 15:00close5210.031.40788---6.2216621.23
11132011.06.10 15:00close5030.031.40788---13.4316607.80
11142011.06.10 15:00close4980.031.40788---23.7116584.09
11152011.06.10 15:00close4940.031.40788---31.3616552.73
11162011.06.10 15:00close4870.031.40788---39.3616513.37
11172011.06.10 15:00close4710.031.40788---50.2716463.10
11182011.06.10 17:00close5730.081.28156--13.2516476.35
11192011.06.10 20:00sell5740.030.97779--
11202011.06.13 00:15t/p5700.050.80036--27.9816504.33
11212011.06.13 02:00sell5750.030.97973--
11222011.06.13 04:10t/p5630.050.79877--27.4616531.79
11232011.06.13 04:10t/p5680.050.79877--30.0916561.88
11242011.06.13 04:24t/p5620.050.79756--27.3616589.24
11252011.06.13 05:35t/p5690.081.29697--62.8316652.07
11262011.06.13 06:00buy5760.050.79646--
11272011.06.13 06:22t/p5480.050.79365--27.2816679.35
11282011.06.13 07:00buy5770.081.02973--
11292011.06.13 07:00sell5780.081.29563--
11302011.06.13 07:00close5460.050.79476--21.2616700.61
11312011.06.13 07:00close5450.050.79476--19.6316720.24
11322011.06.13 07:00close5440.050.79476--18.8716739.11
11332011.06.13 07:00close4970.050.79476--14.7316753.84
11342011.06.13 07:00close4950.050.79476--11.5516765.39
11352011.06.13 07:00close4920.050.79476--8.6416774.03
11362011.06.13 07:00close4910.050.79476---5.6716768.36
11372011.06.13 07:00close4900.050.79476---5.9416762.42
11382011.06.13 07:00close4890.050.79476---6.0116756.41
11392011.06.13 07:00close4880.050.79476---7.7116748.70
11402011.06.13 07:00close4860.050.79476---13.2816735.42
11412011.06.13 07:00close4850.050.79476---24.8416710.58
11422011.06.13 07:00close4840.050.79476---26.4616684.12
11432011.06.13 07:00buy5790.050.79476--
11442011.06.13 09:00close5670.081.29708--49.3216733.44
11452011.06.13 09:00close5640.081.29708--36.3516769.79
11462011.06.13 09:00close5610.081.29708--14.4516784.24
11472011.06.13 09:00close5570.081.29708---11.0916773.15
11482011.06.13 09:00close5560.081.29708---26.4416746.71
11492011.06.13 09:00close5510.081.29708---39.8816706.83
11502011.06.13 09:00buy5800.050.79446--
11512011.06.13 10:00close5750.030.97572--12.3316719.16
11522011.06.13 10:00close5740.030.97572--6.0916725.25
11532011.06.13 12:00sell5810.081.29904--
11542011.06.13 12:00buy5820.050.79434--
11552011.06.13 12:00sell5830.030.97730--
11562011.06.13 13:00buy5840.050.79366--
11572011.06.13 19:00close5840.050.79537--5.9216731.17
11582011.06.13 19:00close5820.050.79537--3.5716734.74
11592011.06.13 19:00close5800.050.79537--3.1516737.89
11602011.06.13 19:00close5790.050.79537--2.1116740.00
11612011.06.13 19:00close5760.050.79537---3.7716736.23
11622011.06.13 22:00close5770.081.03701--40.3416776.57
11632011.06.13 22:00sell5850.081.30206--
11642011.06.13 22:00sell5860.061.35662--
11652011.06.13 23:00close5720.071.60036--63.7616840.33
11662011.06.13 23:00close5710.071.60036--8.3016848.63
11672011.06.13 23:00close5650.071.60036---42.3616806.27
11682011.06.14 16:00close5830.030.97085--19.6616825.93
11692011.06.14 19:00sell5870.081.30617--
11702011.06.14 19:00close5860.061.35401--9.8516835.78
11712011.06.15 07:00sell5880.081.31057--
11722011.06.15 17:00sell5890.081.31332--
11732011.06.15 19:00sell5900.030.97781--
11742011.06.15 20:00sell5910.051.05760--
11752011.06.15 20:00sell5920.030.98137--
11762011.06.15 21:00buy5930.081.31002--
11772011.06.15 22:00close5910.051.05497--13.1516848.93
11782011.06.15 23:00sell5940.071.58318--
11792011.06.16 04:00close5930.081.31466--20.4916869.42
11802011.06.16 13:00sell5950.030.98339--
11812011.06.16 14:00sell5960.030.98549--
11822011.06.16 15:00sell5970.030.98748--
11832011.06.17 02:00close5970.030.98162--17.1116886.53
11842011.06.17 02:00close5960.030.98162--11.0316897.56
11852011.06.17 02:00close5950.030.98162--4.6116902.17
11862011.06.17 02:00close5920.030.98162---1.8216900.35
11872011.06.17 02:00close5900.030.98162---12.7016887.65
11882011.06.17 12:00sell5980.052.00902--
11892011.06.17 13:00close5980.052.00241--18.5616906.21
11902011.06.20 02:00buy5990.071.58631--
11912011.06.20 08:00sell6000.051.05559--
11922011.06.20 10:00close5890.081.30360--43.0216949.23
11932011.06.20 10:00close5880.081.30360--30.6616979.89
11942011.06.20 10:00close5870.081.30360--10.7716990.66
11952011.06.20 10:00close5850.081.30360---7.8316982.83
11962011.06.20 10:00close5810.081.30360---21.4016961.43
11972011.06.20 10:00close5780.081.30360---36.7216924.71
11982011.06.20 10:00close6000.051.05233--16.3016941.01
11992011.06.20 13:00close5990.071.58835--9.8916950.90
12002011.06.20 23:00buy6010.071.58801--
12012011.06.21 03:00buy6020.030.97886--
12022011.06.21 05:00buy6030.061.35715--
12032011.06.21 10:00buy6040.030.97663--
12042011.06.21 16:00close5940.071.58086--7.9416958.84
12052011.06.21 17:00buy6050.030.97474--
12062011.06.21 18:00buy6060.071.57732--
12072011.06.21 18:00buy6070.030.97265--
12082011.06.21 20:00close6030.061.35977--9.7716968.61
12092011.06.22 06:00buy6080.061.35818--
12102011.06.22 21:00buy6090.071.56584--
12112011.06.23 02:00sell6100.051.05492--
12122011.06.23 14:00close6100.051.05169--16.1516984.76
12132011.06.23 16:00close6070.030.97916--20.0917004.85
12142011.06.23 16:00close6050.030.97916--13.6817018.53
12152011.06.23 16:00close6040.030.97916--7.8917026.42
12162011.06.23 16:00close6020.030.97916--1.0617027.48
12172011.06.23 16:00sell6110.030.97916--
12182011.06.23 17:00buy6120.061.35178--
12192011.06.23 21:00sell6130.081.29316--
12202011.06.23 21:00sell6140.030.98111--
12212011.06.24 08:00sell6150.071.56686--
12222011.06.24 10:00buy6160.041.59842--
12232011.06.24 12:00sell6170.081.29676--
12242011.06.24 12:00close6160.041.60261--16.7617044.24
12252011.06.24 12:00close6140.030.97737--10.6817054.92
12262011.06.24 12:00close6110.030.97737--4.6917059.61
12272011.06.24 13:00sell6180.061.34867--
12282011.06.24 14:00close6180.061.34573--10.9717070.58
12292011.06.24 14:00buy6190.061.34573--
12302011.06.24 18:00sell6200.051.05061--
12312011.06.24 18:00buy6210.041.59691--
12322011.06.24 20:00sell6220.061.34804--
12332011.06.24 22:00close6090.071.57831--61.0617131.64
12342011.06.24 22:00close6060.071.57831--5.5617137.20
12352011.06.24 22:00close6010.071.57831---46.1217091.08
12362011.06.24 22:00sell6230.071.57831--
12372011.06.27 02:00sell6240.081.30143--
12382011.06.27 02:00close6200.051.04750--15.4917106.57
12392011.06.27 02:00close6190.061.35291--26.4017132.97
12402011.06.27 02:00close6120.061.35291--3.4717136.44
12412011.06.27 02:00close6080.061.35291---21.4917114.95
12422011.06.27 07:00sell6250.061.35382--
12432011.06.27 13:00sell6260.061.35998--
12442011.06.27 18:00sell6270.061.36739--
12452011.06.27 18:00close6210.041.60025--13.2817128.23
12462011.06.27 19:00close6240.081.29548--26.7317154.96
12472011.06.27 19:00close6170.081.29548--5.6217160.58
12482011.06.27 19:00close6130.081.29548---10.6817149.90
12492011.06.28 20:00buy6280.071.57487--
12502011.06.28 22:00close6230.071.57110--33.8217183.72
12512011.06.28 22:00close6150.071.57110---21.6417162.08
12522011.06.29 02:00sell6290.081.29856--
12532011.06.29 05:00buy6300.081.29849--
12542011.06.29 11:00close6290.081.29521--15.0517177.13
12552011.06.29 11:00buy6310.081.29521--
12562011.06.29 14:00buy6320.081.29238--
12572011.06.29 15:00buy6330.071.56065--
12582011.06.29 16:00close6270.061.35537--45.0917222.22
12592011.06.29 16:00close6260.061.35537--17.4317239.65
12602011.06.29 16:00close6250.061.35537---5.5617234.09
12612011.06.29 16:00close6220.061.35537---27.0317207.06
12622011.06.29 17:00close6320.081.29657--18.8017225.86
12632011.06.29 17:00close6310.081.29657--6.1017231.96
12642011.06.29 17:00close6300.081.29657---8.6217223.34
12652011.06.30 06:00sell6340.081.03951--
12662011.06.30 12:00buy6350.071.54814--
12672011.06.30 13:00buy6360.041.59816--
12682011.06.30 14:00close6360.041.60071--10.2017233.54
12692011.06.30 17:00sell6370.081.29487--
12702011.06.30 18:00close6340.081.03373--31.9917265.53
12712011.07.01 15:00sell6380.081.29772--
12722011.07.01 18:00sell6390.061.34908--
12732011.07.01 20:00sell6400.081.30066--
12742011.07.01 22:00close6390.061.34506--15.0017280.53
12752011.07.04 05:00close6400.081.29388--30.3317310.86
12762011.07.04 05:00close6380.081.29388--17.1217327.98
12772011.07.04 05:00close6370.081.29388--4.1917332.17
12782011.07.04 11:00buy6410.031.39448--
12792011.07.05 13:00sell6420.041.61182--
12802011.07.05 19:00buy6430.031.39050--
12812011.07.05 19:00close6420.041.60855--13.0817345.25
12822011.07.05 22:00buy6440.031.38724--
12832011.07.06 06:00buy6450.081.29300--
12842011.07.06 07:00buy6460.051.07313--
12852011.07.06 11:00buy6470.051.07006--
12862011.07.06 13:00buy6480.031.38400--
12872011.07.06 14:00buy6490.051.06673--
12882011.07.07 05:00close6450.081.29958--29.2017374.45
12892011.07.07 05:00close6490.051.07399--36.0817410.53
12902011.07.07 05:00close6470.051.07399--19.4317429.96
12912011.07.07 05:00close6460.051.07399--4.0817434.04
12922011.07.07 05:00buy6500.051.07419--
12932011.07.07 11:00buy6510.031.38025--
12942011.07.07 15:00buy6520.031.37453--
12952011.07.07 16:00buy6530.031.36908--
12962011.07.07 16:00buy6540.071.53224--
12972011.07.07 16:00buy6550.030.95804--
12982011.07.07 18:00close6500.051.07685--13.3017447.34
12992011.07.07 22:00buy6560.081.29582--
13002011.07.07 23:00buy6570.081.29272--
13012011.07.08 12:00sell6580.081.29409--
13022011.07.08 16:00close6580.081.29031--16.9817464.32
13032011.07.08 16:00sell6590.031.49474--
13042011.07.08 16:00sell6600.041.60328--
13052011.07.08 16:00close6550.030.96528--22.7117487.03
13062011.07.08 16:00sell6610.030.96528--
13072011.07.08 17:00buy6620.081.28826--
13082011.07.08 17:00sell6630.031.49606--
13092011.07.08 18:00buy6640.081.28532--
13102011.07.11 04:00buy6650.081.28184--
13112011.07.11 04:00sell6660.031.49811--
13122011.07.11 07:00close6600.041.60103--8.9117495.94
13132011.07.11 11:00buy6670.031.36468--
13142011.07.11 12:00close6660.031.48998--15.1717511.11
13152011.07.11 12:00close6630.031.48998--11.2517522.36
13162011.07.11 12:00close6590.031.48998--8.7817531.14
13172011.07.11 15:00sell6680.030.96892--
13182011.07.11 17:00buy6690.031.35969--
13192011.07.11 18:00buy6700.031.35587--
13202011.07.12 04:00close6650.081.29197--45.3517576.49
13212011.07.12 04:00close6640.081.29197--29.6217606.11
13222011.07.12 04:00close6620.081.29197--16.4317622.54
13232011.07.12 04:00close6570.081.29197---3.7017618.84
13242011.07.12 04:00close6560.081.29197---17.6117601.23
13252011.07.12 06:00sell6710.030.97201--
13262011.07.12 10:00buy6720.050.79386--
13272011.07.12 11:00buy6730.031.35145--
13282011.07.12 11:00buy6740.050.79283--
13292011.07.12 11:00sell6750.030.97588--
13302011.07.12 13:00close6740.050.79597--10.8817612.11
13312011.07.12 13:00close6720.050.79597--7.3117619.42
13322011.07.12 15:00buy6760.081.29538--
13332011.07.12 17:00close6760.081.29806--12.0317631.45
13342011.07.12 17:00buy6770.050.79066--
13352011.07.12 17:00close6750.030.96775--25.2017656.65
13362011.07.12 17:00close6710.030.96775--13.2117669.86
13372011.07.12 17:00close6680.030.96775--3.3617673.22
13382011.07.12 17:00close6610.030.96775---8.1917665.03
13392011.07.12 19:00sell6780.081.29417--
13402011.07.12 22:00buy6790.030.96397--
13412011.07.13 02:00buy6800.050.78991--
13422011.07.13 04:00close6780.081.29128--12.8517677.88
13432011.07.13 04:00close6800.050.79202--7.3117685.19
13442011.07.13 04:00close6770.050.79202--4.7417689.93
13452011.07.13 05:00buy6810.031.34736--
13462011.07.13 05:00buy6820.050.79083--
13472011.07.13 11:00close6820.050.79386--10.4917700.42
13482011.07.13 11:00buy6830.030.96192--
13492011.07.13 18:00buy6840.030.95801--
13502011.07.14 16:00buy6850.030.95597--
13512011.07.15 11:00buy6860.081.26902--
13522011.07.15 17:00buy6870.081.26579--
13532011.07.15 18:00buy6880.081.26305--
13542011.07.15 21:00buy6890.081.25969--
13552011.07.15 22:00buy6900.061.33052--
13562011.07.18 02:00buy6910.081.25599--
13572011.07.18 10:00buy6920.061.32477--
13582011.07.18 18:00buy6930.081.01664--
13592011.07.18 18:00close6850.030.96160--17.8317718.25
13602011.07.18 18:00close6840.030.96160--11.5417729.79
13612011.07.18 18:00close6830.030.96160---0.6617729.13
13622011.07.18 18:00close6790.030.96160---6.9817722.15
13632011.07.18 18:00sell6940.030.96160--
13642011.07.18 19:00close6920.061.32901--15.8117737.96
13652011.07.18 19:00close6900.061.32901---6.0017731.96
13662011.07.18 23:00buy6950.061.33146--
13672011.07.19 11:00close6940.030.95586--17.7517749.71
13682011.07.19 12:00sell6960.041.61440--
13692011.07.19 13:00sell6970.081.25346--
13702011.07.19 13:00close6960.041.61122--12.7217762.43
13712011.07.19 16:00buy6980.081.25141--
13722011.07.19 17:00buy6990.081.01449--
13732011.07.19 17:00close6970.081.24971--16.8417779.27
13742011.07.19 18:00buy7000.061.32573--
13752011.07.19 20:00close6990.081.01885--24.1617803.43
13762011.07.19 20:00close6930.081.01885--12.3117815.74
13772011.07.19 21:00sell7010.061.32052--
13782011.07.19 22:00close7010.061.31793--9.6617825.40
13792011.07.19 22:00buy7020.061.31793--
13802011.07.19 22:00buy7030.031.34354--
13812011.07.20 06:00sell7040.081.25527--
13822011.07.21 05:00close7020.061.32598--28.5517853.95
13832011.07.21 05:00close7000.061.32598---0.5417853.41
13842011.07.21 05:00close6950.061.32598---22.2717831.14
13852011.07.21 06:00close7040.081.25254--11.8817843.02
13862011.07.21 07:00buy7050.081.01422--
13872011.07.21 18:00close7050.081.02373--52.6817895.70
13882011.07.22 15:00sell7060.050.82188--
13892011.07.22 17:00sell7070.050.82247--
13902011.07.22 17:00sell7080.030.95151--
13912011.07.22 23:00close7070.050.82057--6.5717902.27
13922011.07.22 23:00close7060.050.82057--4.5317906.80
13932011.07.25 06:00sell7090.050.82346--
13942011.07.25 07:00sell7100.050.82356--
13952011.07.25 13:00close7100.050.82007--12.0717918.87
13962011.07.25 13:00close7090.050.82007--11.7217930.59
13972011.07.25 16:00sell7110.031.36104--
13982011.07.25 18:00sell7120.081.25324--
13992011.07.25 19:00close7080.030.94504--20.2717950.86
14002011.07.26 02:00sell7130.081.25807--
14012011.07.26 02:00buy7140.030.94712--
14022011.07.26 06:00close7130.081.25353--20.4017971.26
14032011.07.26 06:00close7120.081.25353---1.4317969.83
14042011.07.26 06:00sell7150.031.36627--
14052011.07.26 06:00buy7160.030.94448--
14062011.07.26 09:00sell7170.081.03073--
14072011.07.26 09:00sell7180.041.63581--
14082011.07.26 14:00buy7190.030.94210--
14092011.07.26 16:00sell7200.081.03223--
14102011.07.26 19:00sell7210.081.03362--
14112011.07.26 22:00sell7220.041.64201--
14122011.07.27 04:00sell7230.031.37025--
14132011.07.27 04:53t/p6980.081.26541--61.9618031.79
14142011.07.27 05:00sell7240.081.04151--
14152011.07.27 05:00close6910.081.26489--38.9618070.75
14162011.07.27 05:00close6890.081.26489--22.2418092.99
14172011.07.27 05:00close6880.081.26489--7.1618100.15
14182011.07.27 05:00close6870.081.26489---5.1318095.02
14192011.07.27 05:00close6860.081.26489---19.6318075.39
14202011.07.27 05:00sell7250.061.31373--
14212011.07.27 11:00close7250.061.30895--17.8418093.23
14222011.07.27 15:00close7220.041.63607--23.6718116.90
14232011.07.27 15:00close7180.041.63607---1.1318115.77
14242011.07.27 18:00sell7260.081.04554--
14252011.07.27 18:00close7190.030.94797--18.6518134.42
14262011.07.27 18:00close7160.030.94797--11.1118145.53
14272011.07.27 18:00close7140.030.94797--2.7618148.29
14282011.07.28 02:00sell7270.081.04684--
14292011.07.28 05:00buy7280.081.26549--
14302011.07.28 08:00sell7290.081.04807--
14312011.07.28 13:00sell7300.081.26549--
14322011.07.28 13:00close7230.031.35678--27.7818176.07
14332011.07.28 13:00close7150.031.35678--19.4618195.53
14342011.07.28 13:00close7110.031.35678--8.5418204.07
14352011.07.28 23:00close6540.071.55522--114.5918318.66
14362011.07.28 23:00close6350.071.55522--38.5818357.24
14372011.07.28 23:00close6330.071.55522---21.6118335.63
14382011.07.28 23:00close6280.071.55522---90.4018245.23
14392011.07.29 11:00close7300.081.26191--15.9518261.18
14402011.07.29 11:00buy7310.081.26191--
14412011.07.29 11:00buy7320.041.62993--
14422011.07.29 13:00sell7330.081.26327--
14432011.07.29 16:00close7030.031.37302--60.2718321.45
14442011.07.29 16:00close6810.031.37302--51.8518373.30
14452011.07.29 16:00close6730.031.37302--43.2718416.57
14462011.07.29 16:00close6700.031.37302--34.0118450.58
14472011.07.29 16:00close6690.031.37302--26.0718476.65
14482011.07.29 16:00close6670.031.37302--15.7018492.35
14492011.07.29 16:00close6530.031.37302--6.4018498.75
14502011.07.29 16:00close6520.031.37302---4.9218493.83
14512011.07.29 16:00close6510.031.37302---16.8118477.02
14522011.07.29 16:00close6480.031.37302---24.8418452.18
14532011.07.29 16:00close6440.031.37302---31.6518420.53
14542011.07.29 16:00close6430.031.37302---38.4218382.11
14552011.07.29 16:00close6410.031.37302---46.7718335.34
14562011.07.29 16:00buy7340.071.56800--
14572011.07.29 16:00close7320.041.63566--22.9218358.26
14582011.07.29 17:00sell7350.041.64173--
14592011.07.29 18:00close7330.081.25762--25.3918383.65
14602011.07.29 18:00buy7360.081.25762--
14612011.07.29 19:00buy7370.081.25369--
14622011.07.29 19:00buy7380.051.10011--
14632011.07.29 19:00sell7390.050.83697--
14642011.07.29 20:00sell7400.081.05086--
14652011.07.29 20:00close7340.071.57116--15.3218398.97
14662011.07.29 21:00sell7410.050.83853--
14672011.07.29 23:00buy7420.081.25008--
14682011.07.29 23:00sell7430.050.83962--
14692011.08.01 02:00sell7440.050.84087--
14702011.08.01 03:00close7440.050.83816--9.3718408.34
14712011.08.01 03:00close7430.050.83816--4.8918413.23
14722011.08.01 03:00close7410.050.83816--1.1218414.35
14732011.08.01 03:00close7390.050.83816---4.2818410.07
14742011.08.01 04:00close7380.051.10306--14.6818424.75
14752011.08.01 04:00buy7450.071.56737--
14762011.08.01 16:00sell7460.081.25327--
14772011.08.01 16:00close7350.041.63670--20.0318444.78
14782011.08.01 17:00buy7470.041.63295--
14792011.08.01 18:00sell7480.081.05262--
14802011.08.01 18:00buy7490.041.62634--
14812011.08.01 18:00sell7500.050.83967--
14822011.08.01 19:00close7460.081.25053--12.3118457.09
14832011.08.02 03:00close7490.041.63132--19.8418476.93
14842011.08.02 03:00close7470.041.63132---6.6018470.33
14852011.08.02 06:00close7500.050.83667--10.2218480.55
14862011.08.02 08:00buy7510.081.24625--
14872011.08.02 10:00close7480.081.04078--65.2618545.81
14882011.08.02 10:00close7400.081.04078--55.2318601.04
14892011.08.02 10:00close7290.081.04078--39.4918640.53
14902011.08.02 10:00close7270.081.04078--32.6818673.21
14912011.08.02 10:00close7260.081.04078--24.6118697.82
14922011.08.02 10:00close7240.081.04078--2.3018700.12
14932011.08.02 10:00close7210.081.04078---41.6718658.45
14942011.08.02 10:00close7200.081.04078---49.3718609.08
14952011.08.02 10:00close7170.081.04078---57.6718551.41
14962011.08.02 10:00buy7520.071.55559--
14972011.08.02 17:00buy7530.061.31402--
14982011.08.02 17:00sell7540.031.36657--
14992011.08.02 18:00buy7550.081.24338--
15002011.08.02 18:00close7520.071.56379--39.7518591.16
15012011.08.02 18:00close7450.071.56379---17.2118573.95
15022011.08.03 02:00close7530.061.31891--17.8718591.82
15032011.08.03 05:00buy7560.050.82866--
15042011.08.03 09:00buy7570.050.82806--
15052011.08.03 10:00buy7580.050.82726--
15062011.08.03 11:00close7580.050.83031--10.5618602.38
15072011.08.03 11:00close7570.050.83031--7.7918610.17
15082011.08.03 11:00close7560.050.83031--5.7118615.88
15092011.08.03 13:00sell7590.031.37333--
15102011.08.03 17:00buy7600.081.23948--
15112011.08.03 18:00sell7610.031.37856--
15122011.08.04 05:00buy7620.081.03009--
15132011.08.04 05:27t/p7600.081.25359--62.9918678.87
15142011.08.04 06:00buy7630.050.82239--
15152011.08.04 08:00buy7640.050.82189--
15162011.08.04 09:00buy7650.050.82177--
15172011.08.04 10:00sell7660.031.38236--
15182011.08.04 12:00close7650.050.82447--9.3518688.22
15192011.08.04 12:00close7640.050.82447--8.9318697.15
15202011.08.04 12:00close7630.050.82447--7.2018704.35
15212011.08.04 14:00sell7670.031.38701--
15222011.08.04 15:00buy7680.081.02791--
15232011.08.04 23:00buy7690.081.02645--
15242011.08.04 23:00buy7700.050.81926--
15252011.08.05 01:50t/p7550.081.25744--62.5618766.91
15262011.08.05 02:00buy7710.081.02289--
15272011.08.05 02:00close7510.081.25826--53.3618820.27
15282011.08.05 02:00close7420.081.25826--35.9518856.22
15292011.08.05 02:00close7370.081.25826--19.7518875.97
15302011.08.05 02:00close7360.081.25826--2.1118878.08
15312011.08.05 02:00close7310.081.25826---17.1418860.94
15322011.08.05 02:00close7280.081.25826---33.3218827.62
15332011.08.05 02:00buy7720.050.81276--
15342011.08.05 05:00close7720.050.81896--21.4718849.09
15352011.08.05 05:00close7700.050.81896---1.0118848.08
15362011.08.05 14:00sell7730.031.39095--
15372011.08.05 15:00close7710.081.02804--28.5318876.61
15382011.08.05 15:00close7690.081.02804--8.8718885.48
15392011.08.05 15:00close7680.081.02804--0.7818886.26
15402011.08.05 15:00close7620.081.02804---11.3018874.96
15412011.08.05 18:00sell7740.041.63847--
15422011.08.05 19:00close7740.041.63631--8.6418883.60
15432011.08.05 22:00sell7750.031.39689--
15442011.08.05 23:00buy7760.081.02372--
15452011.08.08 02:00sell7770.031.40879--
15462011.08.08 03:00buy7780.081.02210--
15472011.08.08 06:00buy7790.081.02059--
15482011.08.08 07:00buy7800.081.01697--
15492011.08.08 09:00buy7810.081.01228--
15502011.08.08 09:00buy7820.050.81237--
15512011.08.08 10:00sell7830.081.24631--
15522011.08.08 11:00sell7840.081.24977--
15532011.08.08 12:00close7820.050.81627--13.5118897.11
15542011.08.08 14:00close7810.081.02259--57.1218954.23
15552011.08.08 14:00close7800.081.02259--31.1418985.37
15562011.08.08 14:00close7790.081.02259--11.0818996.45
15572011.08.08 14:00close7780.081.02259--2.7218999.17
15582011.08.08 14:00close7760.081.02259---6.2018992.97
15592011.08.08 16:00close7840.081.24623--15.9119008.88
15602011.08.08 16:00close7830.081.24623--0.3619009.24
15612011.08.08 22:00sell7850.031.60094--
15622011.08.09 02:00sell7860.031.61138--
15632011.08.09 02:00buy7870.050.81037--
15642011.08.09 04:00sell7880.031.61509--
15652011.08.09 04:00buy7890.050.80942--
15662011.08.09 05:00sell7900.031.41343--
15672011.08.09 05:00sell7910.031.62362--
15682011.08.09 05:00buy7920.050.80220--
15692011.08.09 06:00sell7930.031.41984--
15702011.08.09 07:00sell7940.031.62476--
15712011.08.09 07:31t/p7920.050.81022--27.7719037.01
15722011.08.09 08:00close7890.050.81386--15.3719052.38
15732011.08.09 08:00close7870.050.81386--12.0819064.46
15742011.08.09 09:00close7940.031.60539--36.1519100.61
15752011.08.09 09:00close7910.031.60539--34.0219134.63
15762011.08.09 09:00close7880.031.60539--18.1119152.74
15772011.08.09 09:00close7860.031.60539--11.1819163.92
15782011.08.09 09:00close7850.031.60539---8.4019155.52
15792011.08.09 17:00sell7950.081.23927--
15802011.08.09 19:00sell7960.081.24227--
15812011.08.09 22:00buy7970.050.80573--
15822011.08.09 22:39t/p7970.050.81379--27.9119183.43
15832011.08.09 23:00close7960.081.23726--22.5119205.94
15842011.08.09 23:00close7950.081.23726--9.0319214.97
15852011.08.09 23:00buy7980.030.97906--
15862011.08.10 08:00buy7990.041.62764--
15872011.08.10 10:00sell8000.081.24136--
15882011.08.10 11:00close8000.081.23866--12.1319227.10
15892011.08.10 11:00sell8010.051.03427--
15902011.08.10 12:00buy8020.081.23831--
15912011.08.10 16:00buy8030.081.23402--
15922011.08.10 16:00close8010.051.02847--29.0019256.10
15932011.08.10 16:00sell8040.050.82462--
15942011.08.10 16:00close7980.030.98955--31.8719287.97
15952011.08.10 17:00close8030.081.23906--22.6119310.58
15962011.08.10 17:00close8020.081.23906--3.3619313.94
15972011.08.10 17:00sell8050.071.60140--
15982011.08.10 17:00buy8060.041.61724--
15992011.08.10 17:00close8040.050.81896--19.5919333.53
16002011.08.10 18:00close8050.071.59707--20.9719354.50
16012011.08.10 18:00sell8070.051.97968--
16022011.08.10 18:00buy8080.050.80692--
16032011.08.10 19:00sell8090.051.99173--
16042011.08.10 19:00buy8100.050.80416--
16052011.08.10 20:00close8090.051.98341--23.3619377.86
16062011.08.10 20:00close8070.051.98341---10.4819367.38
16072011.08.10 21:00close8100.050.80712--10.2519377.63
16082011.08.10 21:00close8080.050.80712--0.7019378.33
16092011.08.11 02:00buy8110.041.61158--
16102011.08.11 13:00sell8120.051.97384--
16112011.08.11 15:00sell8130.051.98093--
16122011.08.11 16:00sell8140.071.60460--
16132011.08.11 17:00sell8150.051.98388--
16142011.08.11 18:00close8110.041.62195--41.4819419.81
16152011.08.11 18:00close8060.041.62195--18.6119438.42
16162011.08.11 18:00close7990.041.62195---22.9919415.43
16172011.08.11 19:00close8150.051.97044--37.7419453.17
16182011.08.11 19:00close8130.051.97044--29.4519482.62
16192011.08.11 19:00close8120.051.97044--9.5419492.16
16202011.08.11 20:00close8140.071.60194--12.8819505.04
16212011.08.11 20:00sell8160.071.60154--
16222011.08.11 22:00buy8170.030.98667--
16232011.08.12 08:00sell8180.051.02764--
16242011.08.12 09:00close8160.071.59838--14.7619519.80
16252011.08.12 12:00sell8190.051.03073--
16262011.08.12 15:00sell8200.081.02158--
16272011.08.12 15:00sell8210.051.03479--
16282011.08.12 16:00buy8220.081.24989--
16292011.08.12 18:00sell8230.081.02312--
16302011.08.12 19:00buy8240.081.24481--
16312011.08.12 19:00sell8250.050.82137--
16322011.08.12 20:00sell8260.050.82204--
16332011.08.12 20:00sell8270.030.98959--
16342011.08.12 21:00sell8280.081.02445--
16352011.08.12 21:00sell8290.050.82446--
16362011.08.15 02:00sell8300.081.02618--
16372011.08.15 02:00sell8310.051.03807--
16382011.08.15 02:00sell8320.050.82497--
16392011.08.15 03:00sell8330.081.02848--
16402011.08.15 03:00sell8340.050.82537--
16412011.08.15 04:00sell8350.051.04246--
16422011.08.15 04:00sell8360.050.82616--
16432011.08.15 05:00sell8370.050.82639--
16442011.08.15 06:00sell8380.050.82839--
16452011.08.15 13:00sell8390.081.02992--
16462011.08.15 13:00close8240.081.24866--17.1719536.97
16472011.08.15 13:00close8220.081.24866---5.6319531.34
16482011.08.15 14:00close8380.050.82225--21.2419552.58
16492011.08.15 14:00close8370.050.82225--14.3219566.90
16502011.08.15 14:00close8360.050.82225--13.5319580.43
16512011.08.15 14:00close8340.050.82225--10.7919591.22
16522011.08.15 14:00close8320.050.82225--9.4119600.63
16532011.08.15 14:00close8290.050.82225--7.4819608.11
16542011.08.15 14:00close8260.050.82225---0.8919607.22
16552011.08.15 14:00close8250.050.82225---3.2119604.01
16562011.08.15 17:00sell8400.051.04673--
16572011.08.15 18:00buy8410.030.98411--
16582011.08.15 19:00close8270.030.98400--16.7719620.78
16592011.08.15 22:00sell8420.051.05045--
16602011.08.15 22:00buy8430.030.98107--
16612011.08.16 12:00sell8440.081.25530--
16622011.08.16 12:00buy8450.071.61313--
16632011.08.16 14:00close8450.071.61636--15.6619636.44
16642011.08.16 14:00close8430.030.98695--17.9419654.38
16652011.08.16 14:00close8410.030.98695--8.7019663.08
16662011.08.16 14:00close8170.030.98695--1.1919664.27
16672011.08.16 16:00sell8460.081.25825--
16682011.08.16 17:00close8460.081.25445--17.0719681.34
16692011.08.16 17:00close8440.081.25445--3.8219685.16
16702011.08.16 20:00sell8470.051.97271--
16712011.08.16 23:00buy8480.081.25313--
16722011.08.16 23:00close8470.051.96954--8.9019694.06
16732011.08.17 02:00close8480.081.25622--13.7519707.81
16742011.08.17 03:00buy8490.081.25636--
16752011.08.17 06:00buy8500.081.25339--
16762011.08.17 08:00close8500.081.25631--13.1119720.92
16772011.08.17 08:00close8490.081.25631---0.2219720.70
16782011.08.17 10:00buy8510.071.61491--
16792011.08.17 12:00sell8520.081.03128--
16802011.08.17 13:00sell8530.081.03256--
16812011.08.17 13:00sell8540.051.96499--
16822011.08.17 14:00sell8550.051.05503--
16832011.08.17 14:00sell8560.041.64484--
16842011.08.17 15:00sell8570.081.03432--
16852011.08.17 15:00sell8580.051.05797--
16862011.08.17 15:00sell8590.051.97132--
16872011.08.17 15:00sell8600.041.65288--
16882011.08.17 17:00close8510.071.61917--20.6519741.35
16892011.08.17 17:00close8590.051.96700--12.1319753.48
16902011.08.17 17:00close8540.051.96700---5.6519747.83
16912011.08.17 19:00sell8610.041.65898--
16922011.08.18 08:00close8610.041.65135--30.2519778.08
16932011.08.18 08:00close8600.041.65135--5.8519783.93
16942011.08.18 08:00close8560.041.65135---26.3119757.62
16952011.08.18 09:00sell8620.041.65254--
16962011.08.18 13:00sell8630.030.98522--
16972011.08.18 14:00close8620.041.64982--10.8819768.50
16982011.08.18 17:00sell8640.030.99033--
16992011.08.18 18:00buy8650.081.25696--
17002011.08.18 18:00close8580.051.03991--90.1319858.63
17012011.08.18 18:00close8550.051.03991--75.4319934.06
17022011.08.18 18:00close8420.051.03991--52.4219986.48
17032011.08.18 18:00close8400.051.03991--33.8220020.30
17042011.08.18 18:00close8350.051.03991--12.4720032.77
17052011.08.18 18:00close8310.051.03991---9.4820023.29
17062011.08.18 18:00close8210.051.03991---25.9319997.36
17072011.08.18 18:00close8190.051.03991---46.2319951.13
17082011.08.18 18:00close8180.051.03991---61.6819889.45
17092011.08.18 20:00close8650.081.25992--13.2919902.74
17102011.08.18 21:00buy8660.061.38021--
17112011.08.18 22:00close8570.081.02730--37.9919940.73
17122011.08.18 22:00close8530.081.02730--28.2519968.98
17132011.08.18 22:00close8520.081.02730--21.1619990.14
17142011.08.18 22:00close8390.081.02730--13.0420003.18
17152011.08.18 22:00close8330.081.02730--5.0720008.25
17162011.08.18 22:00close8300.081.02730---7.6620000.59
17172011.08.18 22:00close8280.081.02730---17.5319983.06
17182011.08.18 22:00close8230.081.02730---24.8919958.17
17192011.08.18 22:00close8200.081.02730---33.4219924.75
17202011.08.18 22:00buy8670.050.81242--
17212011.08.18 23:00buy8680.050.81193--
17222011.08.19 02:00close8680.050.81470--9.6219934.37
17232011.08.19 02:00close8670.050.81470--7.9219942.29
17242011.08.19 03:00close8660.061.38393--13.5019955.79
17252011.08.19 03:00sell8690.030.99224--
17262011.08.19 15:00close8690.030.98649--17.4919973.28
17272011.08.19 15:00close8640.030.98649--10.8819984.16
17282011.08.19 15:00close8630.030.98649---4.6619979.50
17292011.08.19 16:00sell8700.041.65653--
17302011.08.19 17:00sell8710.031.42334--
17312011.08.19 19:00close8700.041.65443--8.4019987.90
17322011.08.19 23:00buy8720.050.80877--
17332011.08.22 05:00close8720.050.81277--13.8820001.78
17342011.08.22 09:00buy8730.061.38266--
17352011.08.22 10:00sell8740.051.03822--
17362011.08.22 11:00sell8750.051.04294--
17372011.08.22 14:00buy8760.030.98443--
17382011.08.22 15:00sell8770.051.04652--
17392011.08.22 19:00sell8780.051.99666--
17402011.08.22 19:00close8760.030.99005--17.0320018.81
17412011.08.22 20:00buy8790.081.26471--
17422011.08.22 23:00close8770.051.04160--24.6020043.41
17432011.08.22 23:00close8750.051.04160--6.7020050.11
17442011.08.22 23:00close8740.051.04160---16.9020033.21
17452011.08.23 02:00sell8800.052.00111--
17462011.08.23 04:00sell8810.052.00414--
17472011.08.23 06:00close8810.051.99751--18.6120051.82
17482011.08.23 06:00close8800.051.99751--10.1120061.93
17492011.08.23 06:00close8780.051.99751---2.5820059.35
17502011.08.23 07:00buy8820.061.37618--
17512011.08.23 08:00sell8830.081.03434--
17522011.08.23 11:00buy8840.081.26042--
17532011.08.23 11:00sell8850.041.65437--
17542011.08.23 12:00sell8860.081.03565--
17552011.08.23 12:00sell8870.031.42724--
17562011.08.23 14:00sell8880.030.98743--
17572011.08.23 15:00close8850.041.65091--13.8420073.19
17582011.08.23 15:00sell8890.050.82185--
17592011.08.23 18:00sell8900.081.03849--
17602011.08.23 18:00sell8910.050.82497--
17612011.08.23 18:00sell8920.030.99054--
17622011.08.24 05:00close8840.081.26383--15.2020088.39
17632011.08.24 05:00close8790.081.26383---4.1620084.23
17642011.08.24 05:00close8910.050.82046--15.4520099.68
17652011.08.24 05:00close8890.050.82046--4.6520104.33
17662011.08.24 06:00sell8930.081.26384--
17672011.08.24 16:00close8920.030.98524--15.8720120.20
17682011.08.24 16:00close8880.030.98524--6.4020126.60
17692011.08.24 19:00close8900.081.03447--21.9720148.57
17702011.08.24 19:00close8860.081.03447--6.2420154.81
17712011.08.24 19:00close8830.081.03447---1.0120153.80
17722011.08.25 06:00close8930.081.26117--11.6120165.41
17732011.08.25 09:00buy8940.081.26104--
17742011.08.25 11:00close8820.061.38193--19.9720185.38
17752011.08.25 11:00close8730.061.38193---4.5620180.82
17762011.08.25 21:00buy8950.081.25828--
17772011.08.25 23:00close8950.081.26216--17.4120198.23
17782011.08.25 23:00close8940.081.26216--5.0320203.26
17792011.08.25 23:00buy8960.030.98697--
17802011.08.26 03:00buy8970.081.26045--
17812011.08.26 04:00close8970.081.26407--16.2420219.50
17822011.08.26 15:00buy8980.041.62657--
17832011.08.26 17:00close8980.041.62953--11.8420231.34
17842011.08.26 19:00sell8990.050.82762--
17852011.08.26 20:00buy9000.030.98392--
17862011.08.26 23:00buy9010.081.25962--
17872011.08.29 02:00close8990.050.82459--10.3320241.67
17882011.08.29 02:00buy9020.030.98169--
17892011.08.29 05:00sell9030.081.04065--
17902011.08.29 08:00buy9040.081.25607--
17912011.08.29 08:00buy9050.030.97907--
17922011.08.29 13:00buy9060.030.97719--
17932011.08.29 16:00buy9070.030.97512--
17942011.08.29 22:00close9040.081.25925--14.2720255.94
17952011.08.29 22:00close9010.081.25925---1.7720254.17
17962011.08.30 02:00sell9080.081.04227--
17972011.08.30 17:00sell9090.081.04432--
17982011.08.30 18:00sell9100.081.04622--
17992011.08.30 18:00sell9110.050.83573--
18002011.08.30 22:00sell9120.081.04769--
18012011.08.31 10:00sell9130.050.83647--
18022011.08.31 17:00close9120.081.04212--30.5520284.72
18032011.08.31 17:00close9100.081.04212--22.4120307.13
18042011.08.31 17:00close9090.081.04212--11.8920319.02
18052011.08.31 17:00close9080.081.04212--0.5420319.56
18062011.08.31 17:00close9030.081.04212---8.7220310.84
18072011.08.31 17:00close9130.050.83251--13.7020324.54
18082011.08.31 17:00close9110.050.83251--10.9820335.52
18092011.09.01 04:00buy9140.081.25507--
18102011.09.01 05:00close9140.081.25841--14.9920350.51
18112011.09.01 12:00sell9150.081.04835--
18122011.09.01 15:00close8870.031.39522--65.8020416.31
18132011.09.01 15:00close8710.031.39522--57.5920473.90
18142011.09.01 15:00close7930.031.39522--49.5920523.49
18152011.09.01 15:00close7900.031.39522--36.2820559.77
18162011.09.01 15:00close7770.031.39522--26.5920586.36
18172011.09.01 15:00close7750.031.39522--1.8320588.19
18182011.09.01 15:00close7730.031.39522---10.5020577.69
18192011.09.01 15:00close7670.031.39522---18.7420558.95
18202011.09.01 15:00close7660.031.39522---28.4020530.55
18212011.09.01 15:00close7610.031.39522---36.4720494.08
18222011.09.01 15:00close7590.031.39522---47.3220446.76
18232011.09.01 15:00close7540.031.39522---61.4220385.34
18242011.09.01 18:00buy9160.031.50469--
18252011.09.02 17:00buy9170.081.25610--
18262011.09.02 17:00close9070.030.98367--26.4920411.83
18272011.09.02 17:00close9060.030.98367--20.1720432.00
18282011.09.02 17:00close9050.030.98367--14.4420446.44
18292011.09.02 17:00close9020.030.98367--6.4520452.89
18302011.09.02 17:00close9000.030.98367---0.2820452.61
18312011.09.02 17:00close8960.030.98367---9.3820443.23
18322011.09.02 20:00buy9180.071.59337--
18332011.09.02 22:00close9160.031.52334--34.7220477.95
18342011.09.02 22:00close9180.071.59554--10.5220488.47
18352011.09.02 23:00close9170.081.25970--16.1520504.62
18362011.09.05 02:00buy9190.081.25737--
18372011.09.05 11:00buy9200.041.61441--
18382011.09.05 13:00close9150.081.04365--25.4420530.06
18392011.09.05 14:00close9190.081.26121--17.2420547.30
18402011.09.05 17:00buy9210.041.60755--
18412011.09.06 02:00buy9220.050.82087--
18422011.09.06 11:00close9220.050.82540--15.6820562.98
18432011.09.06 12:00close9210.041.61270--20.5220583.50
18442011.09.06 12:00close9200.041.61270---6.9220576.58
18452011.09.06 15:00buy9230.031.40074--
18462011.09.06 16:00buy9240.031.39687--
18472011.09.06 17:00buy9250.050.81925--
18482011.09.06 18:00buy9260.031.39145--
18492011.09.06 18:00buy9270.050.81686--
18502011.09.06 19:00buy9280.031.38732--
18512011.09.06 19:00buy9290.050.81572--
18522011.09.06 20:00buy9300.050.81449--
18532011.09.06 21:00buy9310.050.81434--
18542011.09.06 22:00buy9320.050.81334--
18552011.09.07 02:00close9320.050.81626--10.1420586.72
18562011.09.07 02:00close9310.050.81626--6.6720593.39
18572011.09.07 02:00close9300.050.81626--6.1520599.54
18582011.09.07 02:00close9290.050.81626--1.9020601.44
18592011.09.07 02:00close9270.050.81626---2.0520599.39
18602011.09.07 02:00close9250.050.81626---10.3320589.06
18612011.09.07 22:00buy9330.030.98584--
18622011.09.07 23:00sell9340.051.92417--
18632011.09.08 02:00close9340.051.91694--19.7320608.79
18642011.09.08 04:00sell9350.081.27662--
18652011.09.08 05:00close9350.081.27079--26.2020634.99
18662011.09.08 09:00buy9360.041.59425--
18672011.09.08 13:00buy9370.031.38367--
18682011.09.08 13:00buy9380.030.98324--
18692011.09.08 14:00close9360.041.59664--9.5620644.55
18702011.09.08 16:00buy9390.031.37808--
18712011.09.08 20:00buy9400.031.37461--
18722011.09.08 20:00sell9410.071.57824--
18732011.09.08 21:00close9380.030.98810--14.7620659.31
18742011.09.08 21:00close9330.030.98810--6.9320666.24
18752011.09.08 22:00sell9420.030.98896--
18762011.09.09 03:00sell9430.081.26927--
18772011.09.09 10:00sell9440.081.27283--
18782011.09.09 12:00buy9450.031.36986--
18792011.09.09 13:00close9440.081.26854--19.2720685.51
18802011.09.09 13:00close9430.081.26854--3.2720688.78
18812011.09.09 13:00buy9460.041.59036--
18822011.09.09 13:00sell9470.030.99160--
18832011.09.09 14:00close9460.041.59469--17.3220706.10
18842011.09.09 16:00sell9480.030.99384--
18852011.09.09 17:00sell9490.031.51971--
18862011.09.09 17:00sell9500.051.92929--
18872011.09.09 17:00sell9510.030.99697--
18882011.09.09 18:00buy9520.031.36552--
18892011.09.09 18:00sell9530.051.93210--
18902011.09.09 22:00buy9540.081.27260--
18912011.09.09 23:00buy9550.031.36095--
18922011.09.09 23:00sell9560.051.93434--
18932011.09.12 02:00buy9570.031.35700--
18942011.09.12 03:00sell9580.031.52373--
18952011.09.12 03:00sell9590.051.93984--
18962011.09.12 05:00sell9600.031.52486--
18972011.09.12 05:00sell9610.051.94226--
18982011.09.12 06:00sell9620.031.52717--
18992011.09.12 07:00sell9630.030.99902--
19002011.09.12 08:00buy9640.081.26861--
19012011.09.12 08:00buy9650.031.35155--
19022011.09.12 08:00sell9660.031.52889--
19032011.09.12 09:00sell9670.031.53081--
19042011.09.12 10:00sell9680.031.53186--
19052011.09.12 11:00buy9690.081.26560--
19062011.09.12 11:00sell9700.031.53472--
19072011.09.12 11:00sell9710.031.00083--
19082011.09.12 13:00buy9720.081.26235--
19092011.09.12 13:00sell9730.031.53546--
19102011.09.12 14:00sell9740.031.53697--
19112011.09.12 16:00close9610.051.93477--21.0320727.13
19122011.09.12 16:00close9590.051.93477--14.2320741.36
19132011.09.12 16:00close9560.051.93477---1.4020739.96
19142011.09.12 16:00close9530.051.93477---7.6920732.27
19152011.09.12 16:00close9500.051.93477---15.5820716.69
19162011.09.12 18:00buy9750.081.25639--
19172011.09.12 19:00close9410.071.57483--15.4220732.11
19182011.09.12 20:00sell9760.051.93019--
19192011.09.12 22:00sell9770.031.54095--
19202011.09.12 22:00sell9780.051.93702--
19212011.09.12 23:00close9780.051.92955--20.9820753.09
19222011.09.12 23:00close9760.051.92955--1.8020754.89
19232011.09.12 23:00close9710.030.99223--26.0020780.89
19242011.09.12 23:00close9630.030.99223--20.5320801.42
19252011.09.12 23:00close9510.030.99223--14.0620815.48
19262011.09.12 23:00close9480.030.99223--4.6020820.08
19272011.09.12 23:00close9470.030.99223---2.1720817.91
19282011.09.12 23:00close9420.030.99223---10.9520806.96
19292011.09.13 03:00sell9790.051.92848--
19302011.09.13 05:00close9790.051.92615--6.5520813.51
19312011.09.13 11:00buy9800.041.57964--
19322011.09.13 14:00buy9810.081.25234--
19332011.09.13 14:00close9800.041.58240--11.0420824.55
19342011.09.13 16:00buy9820.041.58037--
19352011.09.13 16:00buy9830.030.99072--
19362011.09.13 17:00close9820.041.58338--12.0420836.59
19372011.09.13 18:00buy9840.041.57945--
19382011.09.13 20:00close9840.041.58211--10.6420847.23
19392011.09.13 21:00buy9850.030.98829--
19402011.09.13 23:00buy9860.041.57904--
19412011.09.13 23:00buy9870.030.98539--
19422011.09.14 04:00close9770.031.52445--30.6020877.83
19432011.09.14 04:00close9740.031.52445--23.1720901.00
19442011.09.14 04:00close9730.031.52445--20.3620921.36
19452011.09.14 04:00close9700.031.52445--18.9820940.34
19462011.09.14 04:00close9680.031.52445--13.6420953.98
19472011.09.14 04:00close9670.031.52445--11.6820965.66
19482011.09.14 04:00close9660.031.52445--8.1020973.76
19492011.09.14 04:00close9620.031.52445--4.8920978.65
19502011.09.14 04:00close9600.031.52445--0.5720979.22
19512011.09.14 04:00close9580.031.52445---1.5320977.69
19522011.09.14 04:00close9490.031.52445---9.1420968.55
19532011.09.14 07:00close9870.030.99068--16.0920984.64
19542011.09.14 07:00close9850.030.99068--7.3120991.95
19552011.09.14 07:00close9830.030.99068---0.0520991.90
19562011.09.14 08:00sell9880.081.25104--
19572011.09.14 10:00buy9890.081.24965--
19582011.09.14 10:00buy9900.041.57282--
19592011.09.14 11:00close9880.081.24822--12.6721004.57
19602011.09.14 11:00buy9910.030.99113--
19612011.09.14 12:00buy9920.081.24695--
19622011.09.14 12:00close9900.041.57704--16.8821021.45
19632011.09.14 12:00close9860.041.57704---8.0821013.37
19642011.09.14 14:00buy9930.081.24378--
19652011.09.14 14:00buy9940.030.98925--
19662011.09.14 18:00buy9950.041.57391--
19672011.09.14 18:00close9940.030.99319--11.9021025.27
19682011.09.14 18:00close9910.030.99319--6.2221031.49
19692011.09.14 18:00sell9960.030.99319--
19702011.09.14 19:00close9950.041.57703--12.4821043.97
19712011.09.14 20:00sell9970.081.24547--
19722011.09.14 22:00sell9980.081.25148--
19732011.09.15 02:00sell9990.081.25451--
19742011.09.15 09:00sell10000.071.56472--
19752011.09.15 15:00close10000.071.56259--10.3221054.29
19762011.09.15 16:00buy10010.081.01310--
19772011.09.15 17:00close9990.081.24948--22.6021076.89
19782011.09.15 17:00close9980.081.24948--8.6021085.49
19792011.09.15 17:00close9970.081.24948---18.4021067.09
19802011.09.15 17:00close9960.030.98483--25.2021092.29
19812011.09.16 08:00close10010.081.01788--26.5421118.83
19822011.09.19 02:00buy10020.031.34553--
19832011.09.19 03:00sell10030.051.02909--
19842011.09.19 05:00close10030.051.02516--19.6521138.48
19852011.09.19 13:00buy10040.031.34107--
19862011.09.19 23:00buy10050.081.23792--
19872011.09.20 16:00sell10060.081.24628--
19882011.09.20 18:00sell10070.081.24893--
19892011.09.20 19:00close10070.081.24597--13.3021151.78
19902011.09.20 19:00close10060.081.24597--1.4021153.18
19912011.09.20 23:00sell10080.051.91397--
19922011.09.21 07:00close10080.051.91072--8.9321162.11
19932011.09.21 12:00sell10090.051.02419--
19942011.09.21 13:00buy10100.071.55739--
19952011.09.21 17:00close10090.051.02138--14.0521176.16
19962011.09.21 17:00buy10110.061.33931--
19972011.09.21 17:59t/p10050.081.25192--62.6121238.77
19982011.09.21 18:00close10110.061.34209--10.3621249.13
19992011.09.21 19:00close10100.071.55939--9.6921258.82
20002011.09.21 19:52t/p10040.031.37509--70.5121329.33
20012011.09.21 23:00buy10120.050.80522--
20022011.09.22 01:56t/p9930.081.25784--62.0021391.33
20032011.09.22 02:00buy10130.050.80473--
20042011.09.22 04:00buy10140.050.80467--
20052011.09.22 05:00close10140.050.80611--4.9921396.32
20062011.09.22 05:00close10130.050.80611--4.7821401.10
20072011.09.22 05:00close10120.050.80611--3.1621404.26
20082011.09.22 11:00close10020.031.37686--64.6921468.95
20092011.09.22 11:00close9650.031.37686--51.6121520.56
20102011.09.22 11:00close9570.031.37686--40.2921560.85
20112011.09.22 11:00close9550.031.37686--32.0021592.85
20122011.09.22 11:00close9520.031.37686--22.5121615.36
20132011.09.22 11:00close9450.031.37686--13.4921628.85
20142011.09.22 11:00close9400.031.37686--3.5421632.39
20152011.09.22 11:00close9390.031.37686---3.6721628.72
20162011.09.22 11:00close9370.031.37686---15.2821613.44
20172011.09.22 11:00close9280.031.37686---23.1921590.25
20182011.09.22 11:00close9260.031.37686---31.7721558.48
20192011.09.22 11:00close9240.031.37686---43.0321515.45
20202011.09.22 11:00close9230.031.37686---51.0721464.38
20212011.09.22 11:00buy10150.050.80579--
20222011.09.22 12:00buy10160.050.80556--
20232011.09.22 14:00buy10170.050.80465--
20242011.09.22 15:00close10170.050.80759--10.1821474.56
20252011.09.22 15:00close10160.050.80759--7.0321481.59
20262011.09.22 15:00close10150.050.80759--6.2321487.82
20272011.09.22 17:00buy10180.050.80074--
20282011.09.22 19:00close10180.050.80424--12.1221499.94
20292011.09.23 04:00sell10190.081.24777--
20302011.09.23 06:00sell10200.081.25108--
20312011.09.23 08:00sell10210.081.25396--
20322011.09.23 08:00buy10220.071.58049--
20332011.09.23 09:00close10220.071.58285--11.4421511.38
20342011.09.23 15:00buy10230.081.00434--
20352011.09.23 15:00buy10240.041.54037--
20362011.09.23 16:00buy10250.081.00050--
20372011.09.23 16:00close10240.041.54370--13.3221524.70
20382011.09.23 16:00buy10260.050.79700--
20392011.09.23 17:00close10250.081.00656--33.5821558.28
20402011.09.23 17:00close10230.081.00656--12.3021570.58
20412011.09.23 17:00close10260.050.80299--20.7421591.32
20422011.09.23 18:00sell10270.081.25747--
20432011.09.23 20:00close9920.081.25992--57.0121648.33
20442011.09.23 20:00close9890.081.25992--44.8921693.22
20452011.09.23 20:00close9810.081.25992--32.7121725.93
20462011.09.23 20:00close9750.081.25992--14.4221740.35
20472011.09.23 20:00close9720.081.25992---12.3221728.03
20482011.09.23 20:00close9690.081.25992---26.9121701.12
20492011.09.23 20:00close9640.081.25992---40.4221660.70
20502011.09.23 20:00close9540.081.25992---58.4321602.27
20512011.09.23 21:00sell10280.081.26041--
20522011.09.26 02:00sell10290.081.26707--
20532011.09.26 12:00buy10300.081.25825--
20542011.09.26 16:00close10300.081.26138--14.0521616.32
20552011.09.27 02:00buy10310.071.59512--
20562011.09.27 10:00close10290.081.25563--51.2721667.59
20572011.09.27 10:00close10280.081.25563--21.2221688.81
20582011.09.27 10:00close10270.081.25563--8.0121696.82
20592011.09.27 10:00close10210.081.25563---7.7621689.06
20602011.09.27 10:00close10200.081.25563---20.7021668.36
20612011.09.27 10:00close10190.081.25563---35.5721632.79
20622011.09.27 10:00close10310.071.59721--10.1321642.92
20632011.09.27 11:00sell10320.050.80743--
20642011.09.27 15:00close10320.050.80416--11.3121654.23
20652011.09.27 15:00buy10330.031.02000--
20662011.09.27 17:00sell10340.050.80861--
20672011.09.27 18:00buy10350.031.01718--
20682011.09.27 23:00close10340.050.80391--16.2621670.49
20692011.09.28 04:00close10350.031.02319--17.6921688.18
20702011.09.28 04:00close10330.031.02319--9.4221697.60
20712011.09.28 07:00sell10360.050.98614--
20722011.09.28 10:00sell10370.041.56411--
20732011.09.28 11:00sell10380.050.99296--
20742011.09.28 20:00close10380.050.98800--24.8021722.40
20752011.09.28 20:00close10360.050.98800---9.3021713.10
20762011.09.28 21:00sell10390.050.98118--
20772011.09.28 21:00close10370.041.55872--21.5621734.66
20782011.09.28 21:00sell10400.031.02893--
20792011.09.28 22:00buy10410.081.26092--
20802011.09.28 23:00sell10420.031.03257--
20812011.09.29 02:00close10390.050.97476--31.9321766.59
20822011.09.29 02:00sell10430.031.03446--
20832011.09.29 06:00buy10440.081.25809--
20842011.09.29 11:00sell10450.041.56710--
20852011.09.29 11:00close10430.031.02937--14.8321781.42
20862011.09.29 11:00close10420.031.02937--9.0621790.48
20872011.09.29 11:00close10400.031.02937---1.5521788.93
20882011.09.29 14:00close10440.081.26086--12.4321801.36
20892011.09.29 14:00close10410.081.26086---0.6021800.76
20902011.09.29 14:00close10450.041.56420--11.6021812.36
20912011.09.29 16:00sell10460.081.26040--
20922011.09.29 17:00sell10470.031.02985--
20932011.09.29 18:00sell10480.031.03168--
20942011.09.29 19:00sell10490.081.26392--
20952011.09.29 19:00sell10500.031.03383--
20962011.09.29 20:00sell10510.081.26911--
20972011.09.29 21:00buy10520.050.79581--
20982011.09.29 21:00sell10530.031.03629--
20992011.09.29 22:00sell10540.031.03859--
21002011.09.29 23:00close10520.050.79972--13.5421825.90
21012011.09.30 04:00sell10550.081.27515--
21022011.09.30 10:00sell10560.031.04154--
21032011.09.30 13:00sell10570.031.04435--
21042011.09.30 20:00buy10580.061.38343--
21052011.09.30 22:00buy10590.081.27049--
21062011.09.30 23:00sell10600.031.04806--
21072011.10.03 02:00sell10610.031.05010--
21082011.10.03 06:00buy10620.081.26764--
21092011.10.03 07:00close10550.081.26640--39.1821865.08
21102011.10.03 07:00close10510.081.26640--11.9221877.00
21112011.10.03 07:00close10490.081.26640---11.4021865.60
21122011.10.03 07:00close10460.081.26640---27.2221838.38
21132011.10.03 07:00close10580.061.38751--14.8521853.23
21142011.10.03 08:00buy10630.081.26443--
21152011.10.03 09:00sell10640.081.26397--
21162011.10.03 11:00sell10650.081.26746--
21172011.10.03 13:00close10650.081.26425--14.4221867.65
21182011.10.03 13:00close10640.081.26425---1.2621866.39
21192011.10.03 14:00sell10660.081.26409--
21202011.10.04 02:00sell10670.031.05338--
21212011.10.04 07:00close10660.081.25838--25.5221891.91
21222011.10.04 07:00buy10680.081.25838--
21232011.10.04 11:00buy10690.081.25503--
21242011.10.04 11:00sell10700.031.05692--
21252011.10.04 17:00sell10710.031.06088--
21262011.10.04 22:00sell10720.031.06486--
21272011.10.05 19:00buy10730.031.04501--
21282011.10.05 21:00close10720.031.04311--62.2821954.19
21292011.10.05 21:00close10710.031.04311--50.8422005.03
21302011.10.05 21:00close10700.031.04311--39.4522044.48
21312011.10.05 21:00close10670.031.04311--29.2722073.75
21322011.10.05 21:00close10610.031.04311--19.5722093.32
21332011.10.05 21:00close10600.031.04311--13.4422106.76
21342011.10.05 21:00close10570.031.04311--2.7722109.53
21352011.10.05 21:00close10560.031.04311---5.3222104.21
21362011.10.05 21:00close10540.031.04311---14.5922089.62
21372011.10.05 21:00close10530.031.04311---21.2022068.42
21382011.10.05 21:00close10500.031.04311---28.2822040.14
21392011.10.05 21:00close10480.031.04311---34.4622005.68
21402011.10.05 21:00close10470.031.04311---39.7321965.95
21412011.10.05 21:00buy10740.031.04311--
21422011.10.05 23:00buy10750.031.04009--
21432011.10.06 11:00sell10760.081.00986--
21442011.10.06 12:00sell10770.081.01124--
21452011.10.06 12:00buy10780.031.03822--
21462011.10.06 15:00close10780.031.04362--15.5221981.47
21472011.10.06 15:00close10750.031.04362--10.2221991.69
21482011.10.06 15:00close10740.031.04362--1.5421993.23
21492011.10.06 15:00close10730.031.04362---3.9321989.30
21502011.10.06 20:00close10690.081.26434--41.3422030.64
21512011.10.06 20:00close10680.081.26434--26.3022056.94
21522011.10.06 20:00close10630.081.26434---0.9522055.99
21532011.10.06 20:00close10620.081.26434---15.3522040.64
21542011.10.06 20:00close10590.081.26434---28.2522012.39
21552011.10.06 22:00sell10790.081.01397--
21562011.10.07 07:00sell10800.081.01522--
21572011.10.07 10:00sell10810.081.01710--
21582011.10.07 15:00close10810.081.01189--28.8422041.23
21592011.10.07 15:00close10800.081.01189--18.4322059.66
21602011.10.07 15:00close10790.081.01189--11.2222070.88
21612011.10.07 15:00close10770.081.01189---3.8922066.99
21622011.10.07 15:00close10760.081.01189---11.5322055.46
21632011.10.07 15:00buy10820.031.38921--
21642011.10.07 16:00buy10830.031.38592--
21652011.10.10 02:00buy10840.052.01972--
21662011.10.10 03:00buy10850.052.01704--
21672011.10.10 04:00buy10860.052.01114--
21682011.10.10 06:00close10860.052.01747--17.7522073.21
21692011.10.10 06:00close10850.052.01747--1.2122074.42
21702011.10.10 06:00close10840.052.01747---6.3122068.11
21712011.10.10 14:00close10830.031.39879--26.6522094.76
21722011.10.10 14:00close10820.031.39879--19.8222114.58
21732011.10.11 13:00sell10870.061.36960--
21742011.10.11 16:00sell10880.081.27517--
21752011.10.11 18:00sell10890.081.02647--
21762011.10.11 21:00buy10900.081.27563--
21772011.10.11 22:00sell10910.081.02837--
21782011.10.12 02:00close10910.081.02369--25.6222140.20
21792011.10.12 02:00close10890.081.02369--15.1022155.30
21802011.10.12 05:00sell10920.061.37587--
21812011.10.12 06:00close10880.081.27194--14.3822169.68
21822011.10.12 06:00buy10930.081.27194--
21832011.10.12 10:00close10920.061.36919--24.9422194.62
21842011.10.12 10:00close10870.061.36919--1.6422196.26
21852011.10.12 11:00sell10940.031.40546--
21862011.10.12 12:00sell10950.041.56776--
21872011.10.12 13:00sell10960.041.57694--
21882011.10.12 14:00close10930.081.27570--16.8822213.14
21892011.10.12 14:00close10900.081.27570--0.2122213.35
21902011.10.12 19:00sell10970.081.27566--
21912011.10.13 02:00buy10980.081.27695--
21922011.10.13 04:00close10980.081.28214--23.2922236.64
21932011.10.13 04:00sell10990.081.28214--
21942011.10.13 12:00close10960.041.56871--32.6522269.29
21952011.10.13 12:00close10950.041.56871---4.0722265.22
21962011.10.13 16:00sell11000.071.60022--
21972011.10.13 18:00sell11010.071.61477--
21982011.10.13 21:00sell11020.041.57446--
21992011.10.14 04:00close11020.041.57243--8.0322273.25
22002011.10.14 08:00buy11030.081.28233--
22012011.10.14 12:00close11010.071.60571--43.3422316.59
22022011.10.14 12:00close11000.071.60571---27.1422289.45
22032011.10.14 14:00close11030.081.28525--13.1022302.55
22042011.10.14 14:00sell11040.081.28525--
22052011.10.14 16:00sell11050.081.04074--
22062011.10.14 17:00sell11060.081.04334--
22072011.10.14 18:00sell11070.081.04532--
22082011.10.14 18:00buy11080.031.53110--
22092011.10.14 22:00buy11090.031.52981--
22102011.10.14 23:00buy11100.031.52851--
22112011.10.17 07:00close11070.081.04026--27.7222330.27
22122011.10.17 07:00close11060.081.04026--16.7622347.03
22132011.10.17 07:00close11050.081.04026--2.3622349.39
22142011.10.17 12:00buy11110.031.52559--
22152011.10.17 15:00buy11120.081.28465--
22162011.10.17 16:00close11110.031.53628--19.9322369.32
22172011.10.17 16:00close11100.031.53628--14.4222383.74
22182011.10.17 16:00close11090.031.53628--12.0022395.74
22192011.10.17 16:00close11080.031.53628--9.6022405.34
22202011.10.17 22:00sell11130.031.01981--
22212011.10.17 23:00sell11140.031.02214--
22222011.10.18 08:00close11120.081.28917--20.1822425.52
22232011.10.18 08:00sell11150.081.28917--
22242011.10.18 12:00sell11160.031.02424--
22252011.10.18 15:00buy11170.081.28691--
22262011.10.18 18:00buy11180.031.53489--
22272011.10.18 18:00buy11190.051.97464--
22282011.10.18 18:00close11160.031.01879--16.0522441.57
22292011.10.18 18:00close11140.031.01879--9.5922451.16
22302011.10.18 18:00close11130.031.01879--2.7322453.89
22312011.10.18 19:00buy11200.031.53207--
22322011.10.18 21:00close11190.051.97782--8.9222462.81
22332011.10.18 22:00buy11210.031.01735--
22342011.10.18 23:00close11170.081.29160--21.0522483.86
22352011.10.18 23:00buy11220.031.53071--
22362011.10.18 23:00buy11230.031.01447--
22372011.10.19 06:00sell11240.081.29187--
22382011.10.19 07:00buy11250.031.01266--
22392011.10.19 08:00buy11260.031.52752--
22402011.10.19 09:00buy11270.031.01063--
22412011.10.19 18:00close11260.031.53624--16.2622500.12
22422011.10.19 18:00close11220.031.53624--10.2522510.37
22432011.10.19 18:00close11200.031.53624--7.7222518.09
22442011.10.19 18:00close11180.031.53624--2.4622520.55
22452011.10.19 22:00close11270.031.01922--25.2822545.83
22462011.10.19 22:00close11250.031.01922--19.3122565.14
22472011.10.19 22:00close11230.031.01922--14.0522579.19
22482011.10.19 22:00close11210.031.01922--5.5722584.76
22492011.10.20 10:00close11240.081.28343--37.5322622.29
22502011.10.20 10:00close11150.081.28343--25.2722647.56
22512011.10.20 10:00close11040.081.28343--7.4022654.96
22522011.10.20 10:00close10990.081.28343---6.7022648.26
22532011.10.20 10:00close10970.081.28343---36.2022612.06
22542011.10.20 12:00sell11280.081.28516--
22552011.10.20 13:00sell11290.081.28817--
22562011.10.20 16:00buy11300.051.97964--
22572011.10.20 17:00close11300.051.98351--10.8622622.92
22582011.10.20 17:00sell11310.031.01865--
22592011.10.20 18:00sell11320.031.02055--
22602011.10.20 19:00sell11330.081.29131--
22612011.10.20 21:00sell11340.061.34133--
22622011.10.20 21:00close11320.031.01528--15.5722638.49
22632011.10.20 21:00close11310.031.01528--9.9622648.45
22642011.10.21 03:00buy11350.031.01599--
22652011.10.21 06:00sell11360.061.34722--
22662011.10.21 11:00close11360.061.34220--18.7422667.19
22672011.10.21 11:00close11340.061.34220---3.1322664.06
22682011.10.21 13:00buy11370.071.60831--
22692011.10.21 15:00buy11380.031.01111--
22702011.10.21 17:00buy11390.031.00834--
22712011.10.21 21:00close11370.071.61048--10.5222674.58
22722011.10.24 07:00buy11400.031.00550--
22732011.10.24 21:00sell11410.081.29531--
22742011.10.24 23:00buy11420.031.39700--
22752011.10.24 23:00buy11430.031.00316--
22762011.10.25 02:00sell11440.081.30012--
22772011.10.25 10:00buy11450.031.39310--
22782011.10.25 11:00buy11460.031.00099--
22792011.10.25 12:00sell11470.081.30281--
22802011.10.25 15:00sell11480.081.30594--
22812011.10.25 17:00sell11490.081.30902--
22822011.10.25 17:00close11450.031.40899--33.0222707.60
22832011.10.25 17:00close11420.031.40899--24.8422732.44
22842011.10.25 17:00sell11500.031.40899--
22852011.10.25 17:00close11460.031.01549--42.8422775.28
22862011.10.25 17:00close11430.031.01549--36.5022811.78
22872011.10.25 17:00close11400.031.01549--29.5822841.36
22882011.10.25 17:00close11390.031.01549--21.2622862.62
22892011.10.25 17:00close11380.031.01549--13.0822875.70
22902011.10.25 17:00close11350.031.01549---1.3422874.36
22912011.10.25 18:00sell11510.031.41313--
22922011.10.25 22:00sell11520.081.31171--
22932011.10.26 04:00sell11530.031.54504--
22942011.10.26 07:00sell11540.031.54604--
22952011.10.26 08:00sell11550.041.60393--
22962011.10.26 11:00close11550.041.60133--10.4022884.76
22972011.10.26 17:00buy11560.031.00886--
22982011.10.26 18:00close11510.031.40186--23.3322908.09
22992011.10.26 18:00close11500.031.40186--14.7422922.83
23002011.10.26 18:00close10940.031.40186--6.6222929.45
23012011.10.26 21:00close11540.031.53525--20.1422949.59
23022011.10.26 21:00close11530.031.53525--18.2822967.87
23032011.10.26 21:00buy11570.031.00631--
23042011.10.26 23:00buy11580.050.79756--
23052011.10.26 23:50t/p11520.081.29766--63.0023030.87
23062011.10.27 02:00close11580.050.80291--18.6123049.48
23072011.10.27 02:00buy11590.031.00448--
23082011.10.27 04:00buy11600.051.04132--
23092011.10.27 04:00buy11610.031.00242--
23102011.10.27 05:00close11600.051.04723--29.5523079.03
23112011.10.27 05:00buy11620.031.00021--
23122011.10.27 09:00buy11630.031.52038--
23132011.10.27 10:00buy11640.031.51921--
23142011.10.27 10:00buy11650.030.99836--
23152011.10.27 11:00buy11660.031.51585--
23162011.10.27 12:00buy11670.031.51276--
23172011.10.27 13:00buy11680.031.50863--
23182011.10.27 13:00buy11690.030.99557--
23192011.10.27 14:00buy11700.031.50571--
23202011.10.27 16:00buy11710.031.50443--
23212011.10.27 17:00buy11720.031.50198--
23222011.10.27 21:00buy11730.030.99075--
23232011.10.28 03:00sell11740.050.81600--
23242011.10.28 04:00buy11750.081.30107--
23252011.10.28 04:00buy11760.031.50124--
23262011.10.28 04:00sell11770.050.81711--
23272011.10.28 06:00close11770.050.81477--8.0923087.12
23282011.10.28 06:00close11740.050.81477--4.2523091.37
23292011.10.28 09:00close11750.081.30366--11.6223102.99
23302011.10.28 16:00sell11780.081.06264--
23312011.10.28 17:00sell11790.081.06457--
23322011.10.28 19:00sell11800.081.06600--
23332011.10.28 19:00sell11810.050.81801--
23342011.10.28 20:00sell11820.071.60167--
23352011.10.28 23:00close11800.081.06282--17.6023120.59
23362011.10.28 23:00close11790.081.06282--9.6923130.28
23372011.10.28 23:00close11780.081.06282---1.0023129.28
23382011.10.31 02:00close11810.050.81398--13.7923143.07
23392011.10.31 05:00close11760.031.51405--23.8323166.90
23402011.10.31 05:00close11720.031.51405--22.3923189.29
23412011.10.31 05:00close11710.031.51405--17.8223207.11
23422011.10.31 05:00close11700.031.51405--15.4323222.54
23432011.10.31 05:00close11680.031.51405--9.9923232.53
23442011.10.31 05:00close11670.031.51405--2.2923234.82
23452011.10.31 05:00close11660.031.51405---3.4723231.35
23462011.10.31 05:00close11640.031.51405---9.7423221.61
23472011.10.31 05:00close11630.031.51405---11.9223209.69
23482011.10.31 06:00close11820.071.59843--15.1523224.84
23492011.10.31 08:00close11730.031.00170--33.0623257.90
23502011.10.31 08:00close11690.031.00170--18.6323276.53
23512011.10.31 08:00close11650.031.00170--10.2723286.80
23522011.10.31 08:00close11620.031.00170--4.7323291.53
23532011.10.31 08:00close11610.031.00170---1.8923289.64
23542011.10.31 08:00close11590.031.00170---8.0623281.58
23552011.10.31 08:00close11570.031.00170---13.4723268.11
23562011.10.31 08:00close11560.031.00170---21.1023247.01
23572011.10.31 12:00sell11830.061.32596--
23582011.10.31 15:00close11830.061.32278--11.8723258.88
23592011.10.31 19:00buy11840.051.06106--
23602011.10.31 19:00sell11850.041.61394--
23612011.10.31 23:00buy11860.051.05400--
23622011.10.31 23:00close11850.041.60805--23.5623282.44
23632011.11.01 05:00sell11870.030.99951--
23642011.11.01 07:00buy11880.081.04889--
23652011.11.01 07:00buy11890.051.04890--
23662011.11.01 08:00buy11900.081.04723--
23672011.11.01 08:00buy11910.051.04560--
23682011.11.01 08:00sell11920.031.00150--
23692011.11.01 08:18t/p11490.081.29502--61.9923344.43
23702011.11.01 10:00buy11930.081.04462--
23712011.11.01 10:00close11480.081.29451--50.4423394.87
23722011.11.01 10:00close11470.081.29451--36.3823431.25
23732011.11.01 10:00close11440.081.29451--24.3023455.55
23742011.11.01 10:00close11410.081.29451--2.5723458.12
23752011.11.01 10:00close11330.081.29451---15.6723442.45
23762011.11.01 10:00close11290.081.29451---29.7723412.68
23772011.11.01 10:00close11280.081.29451---43.3023369.38
23782011.11.01 10:00buy11940.051.04077--
23792011.11.01 10:00sell11950.031.00355--
23802011.11.01 12:00buy11960.051.03546--
23812011.11.01 12:00sell11970.031.01097--
23822011.11.01 14:00buy11980.051.03124--
23832011.11.01 15:00sell11990.031.01366--
23842011.11.01 18:00close11930.081.04851--21.5523390.93
23852011.11.01 18:00close11900.081.04851--7.0923398.02
23862011.11.01 18:00close11880.081.04851---2.1123395.91
23872011.11.01 18:00sell12000.031.01552--
23882011.11.01 19:00sell12010.031.01995--
23892011.11.02 15:00buy12020.081.30601--
23902011.11.02 18:00close12020.081.30874--12.2523408.16
23912011.11.02 20:00buy12030.041.59478--
23922011.11.02 20:00buy12040.050.79988--
23932011.11.02 21:00buy12050.071.62160--
23942011.11.03 02:00buy12060.050.79865--
23952011.11.03 03:00buy12070.051.02536--
23962011.11.03 03:00buy12080.050.79694--
23972011.11.03 05:00buy12090.051.02172--
23982011.11.03 05:00buy12100.041.58848--
23992011.11.03 07:00sell12110.081.30907--
24002011.11.03 09:00close12110.081.30591--14.1923422.35
24012011.11.03 11:00close12080.050.79951--8.8923431.24
24022011.11.03 11:00close12060.050.79951--2.9723434.21
24032011.11.03 11:00close12040.050.79951---1.2123433.00
24042011.11.03 12:00close12100.041.59540--27.6823460.68
24052011.11.03 12:00close12030.041.59540--2.2523462.93
24062011.11.03 14:00sell12120.041.60005--
24072011.11.03 16:00close12090.051.04390--110.9023573.83
24082011.11.03 16:00close12070.051.04390--92.7023666.53
24092011.11.03 16:00close11980.051.04390--63.0023729.53
24102011.11.03 16:00close11960.051.04390--41.9023771.43
24112011.11.03 16:00close11940.051.04390--15.3523786.78
24122011.11.03 16:00close11910.051.04390---8.8023777.98
24132011.11.03 16:00close11890.051.04390---25.3023752.68
24142011.11.03 16:00close11860.051.04390---50.8723701.81
24152011.11.03 16:00close11840.051.04390---86.1723615.64
24162011.11.03 16:00buy12130.051.04410--
24172011.11.03 16:00buy12140.031.53674--
24182011.11.03 16:00close12010.031.00739--36.8723652.51
24192011.11.03 16:00close12000.031.00739--23.6823676.19
24202011.11.03 16:00close11990.031.00739--18.1423694.33
24212011.11.03 16:00close11970.031.00739--10.1323704.46
24222011.11.03 16:00close11950.031.00739---11.9723692.49
24232011.11.03 16:00close11920.031.00739---18.0723674.42
24242011.11.03 16:00close11870.031.00739---24.0023650.42
24252011.11.03 17:00buy12150.051.03460--
24262011.11.03 17:00close12120.041.59703--12.0823662.50
24272011.11.03 22:00close12150.051.04126--33.3023695.80
24282011.11.03 22:00close12130.051.04126---14.2023681.60
24292011.11.04 15:00close12050.071.63204--51.2223732.82
24302011.11.04 15:00buy12160.071.63244--
24312011.11.04 15:00sell12170.031.01867--
24322011.11.07 03:00sell12180.050.81103--
24332011.11.07 11:00close12140.031.55469--33.3523766.17
24342011.11.07 11:00close12180.050.80794--10.7023776.87
24352011.11.07 17:00buy12190.031.01429--
24362011.11.07 23:00close12170.031.01278--17.1823794.05
24372011.11.08 17:00sell12200.031.40161--
24382011.11.08 20:00buy12210.031.01219--
24392011.11.08 21:00buy12220.031.01012--
24402011.11.09 06:00buy12230.061.33597--
24412011.11.09 08:00sell12240.081.30210--
24422011.11.09 11:00buy12250.081.04487--
24432011.11.09 12:00buy12260.081.04217--
24442011.11.09 12:00close12220.031.01663--19.2823813.33
24452011.11.09 12:00close12210.031.01663--13.1723826.50
24462011.11.09 12:00close12190.031.01663--7.0523833.55
24472011.11.09 17:00buy12270.081.04033--
24482011.11.09 17:00close12240.081.29958--11.3223844.87
24492011.11.09 18:00buy12280.081.03739--
24502011.11.10 09:00buy12290.081.03474--
24512011.11.10 09:00close12230.061.33895--10.0123854.88
24522011.11.10 09:00buy12300.061.33925--
24532011.11.10 09:00buy12310.050.79474--
24542011.11.10 10:00buy12320.081.03263--
24552011.11.10 10:00close12300.061.34177--9.4023864.28
24562011.11.10 10:00buy12330.050.79453--
24572011.11.10 13:00buy12340.031.38982--
24582011.11.10 13:00close12330.050.79644--6.6123870.89
24592011.11.10 13:00close12310.050.79644--5.8823876.77
24602011.11.10 17:00buy12350.061.33873--
24612011.11.10 18:00close12350.061.34505--23.5723900.34
24622011.11.10 18:00buy12360.071.62253--
24632011.11.10 18:00buy12370.050.79148--
24642011.11.10 19:00buy12380.031.38578--
24652011.11.10 19:00buy12390.050.79110--
24662011.11.10 22:00buy12400.050.79088--
24672011.11.10 23:00buy12410.050.79026--
24682011.11.11 05:00close12410.050.79233--7.1923907.53
24692011.11.11 05:00close12400.050.79233--5.0523912.58
24702011.11.11 05:00close12390.050.79233--4.2923916.87
24712011.11.11 05:00close12370.050.79233--2.9723919.84
24722011.11.11 10:00sell12420.071.62420--
24732011.11.11 17:00buy12430.031.01650--
24742011.11.11 18:00buy12440.031.01283--
24752011.11.11 19:00close12320.081.04138--48.5423968.38
24762011.11.11 19:00close12290.081.04138--36.8524005.23
24772011.11.11 19:00close12280.081.04138--22.3624027.59
24782011.11.11 19:00close12270.081.04138--6.0724033.66
24792011.11.11 19:00close12260.081.04138---4.1224029.54
24802011.11.11 19:00close12250.081.04138---19.0824010.46
24812011.11.14 02:00buy12450.031.00976--
24822011.11.14 04:00sell12460.081.30581--
24832011.11.14 07:00close12360.071.62921--32.6824043.14
24842011.11.14 07:00close12160.071.62921---14.4424028.70
24852011.11.14 08:00close12450.031.01583--17.9324046.63
24862011.11.14 08:00close12440.031.01583--8.9324055.56
24872011.11.14 08:00close12430.031.01583---1.9124053.65
24882011.11.14 12:00close12420.071.62178--11.1824064.83
24892011.11.14 15:00buy12470.041.59416--
24902011.11.14 17:00sell12480.081.30857--
24912011.11.14 19:00sell12490.031.01760--
24922011.11.15 02:00sell12500.081.31232--
24932011.11.15 03:00sell12510.081.31566--
24942011.11.15 07:00buy12520.041.58797--
24952011.11.15 09:00sell12530.031.01973--
24962011.11.15 10:00close12520.041.59258--18.4424083.27
24972011.11.15 10:00close12470.041.59258---6.4024076.87
24982011.11.15 11:00sell12540.071.62132--
24992011.11.15 12:00sell12550.031.02228--
25002011.11.15 13:00sell12560.031.02418--
25012011.11.15 14:00sell12570.081.31841--
25022011.11.15 17:00close12540.071.61890--11.7224088.59
25032011.11.15 20:00sell12580.081.32110--
25042011.11.15 21:00sell12590.061.32992--
25052011.11.15 22:00buy12600.031.38149--
25062011.11.16 05:00sell12610.031.02652--
25072011.11.16 09:00sell12620.071.61929--
25082011.11.16 12:00buy12630.081.31873--
25092011.11.16 12:00close12620.071.61309--30.0324118.62
25102011.11.16 17:00sell12640.071.61448--
25112011.11.16 19:00close12200.031.37843--47.6424166.26
25122011.11.16 19:00close12640.071.60944--24.4124190.67
25132011.11.16 19:00close12610.031.02073--17.0224207.69
25142011.11.16 19:00close12560.031.02073--9.8724217.56
25152011.11.16 19:00close12550.031.02073--4.2924221.85
25162011.11.16 19:00close12530.031.02073---3.2124218.64
25172011.11.16 19:00close12490.031.02073---9.7324208.91
25182011.11.16 22:00buy12650.031.37806--
25192011.11.16 23:00buy12660.081.03226--
25202011.11.16 23:00sell12670.061.33562--
25212011.11.17 02:00buy12680.081.03082--
25222011.11.17 03:00buy12690.081.31531--
25232011.11.17 16:00buy12700.061.34170--
25242011.11.17 17:00close12690.081.32058--23.6524232.56
25252011.11.17 17:00close12630.081.32058--7.9824240.54
25262011.11.17 17:00sell12710.061.34181--
25272011.11.17 18:00buy12720.081.02958--
25282011.11.17 19:00close12700.061.34461--10.8524251.39
25292011.11.17 20:00buy12730.081.02763--
25302011.11.17 20:00buy12740.081.31943--
25312011.11.17 22:00sell12750.061.34831--
25322011.11.18 02:00buy12760.081.31625--
25332011.11.18 04:00buy12770.071.62152--
25342011.11.18 09:00close12770.071.62428--13.3824264.77
25352011.11.18 10:00close12650.031.39047--25.4624290.23
25362011.11.18 10:00close12600.031.39047--18.2624308.49
25372011.11.18 10:00close12380.031.39047--9.1024317.59
25382011.11.18 10:00close12340.031.39047--0.7024318.29
25392011.11.18 12:00close12760.081.31920--13.2424331.53
25402011.11.18 12:00close12740.081.31920---1.1524330.38
25412011.11.18 18:00sell12780.081.32552--
25422011.11.18 20:00buy12790.071.62084--
25432011.11.21 02:00sell12800.061.35402--
25442011.11.21 03:00buy12810.081.02473--
25452011.11.21 13:00sell12820.061.35983--
25462011.11.21 13:00close12790.071.62288--10.0424340.42
25472011.11.21 14:00buy12830.081.02317--
25482011.11.21 17:00buy12840.081.02073--
25492011.11.21 21:00close12780.081.31483--47.9024388.32
25502011.11.21 21:00close12580.081.31483--27.3924415.71
25512011.11.21 21:00close12570.081.31483--15.3124431.02
25522011.11.21 21:00close12510.081.31483--2.9524433.97
25532011.11.21 21:00close12500.081.31483---12.0524421.92
25542011.11.21 21:00close12480.081.31483---29.0324392.89
25552011.11.21 21:00close12460.081.31483---41.4324351.46
25562011.11.22 12:00buy12850.081.31722--
25572011.11.22 17:00close12850.081.31973--11.2624362.72
25582011.11.22 18:00buy12860.071.62357--
25592011.11.22 22:00buy12870.041.56272--
25602011.11.23 03:00close12860.071.62574--10.6724373.39
25612011.11.23 03:00buy12880.071.62614--
25622011.11.23 03:00close12870.041.56513--9.5624382.95
25632011.11.23 04:00buy12890.041.56125--
25642011.11.23 05:00buy12900.081.01782--
25652011.11.23 13:00buy12910.081.01508--
25662011.11.23 15:00sell12920.031.39689--
25672011.11.23 17:00buy12930.041.55581--
25682011.11.24 08:00close12880.071.62868--12.7724395.72
25692011.11.24 09:00sell12940.031.40131--
25702011.11.24 17:00buy12950.041.54976--
25712011.11.25 03:00buy12960.081.30942--
25722011.11.25 16:00close12960.081.31272--14.8124410.53
25732011.11.25 17:00close12940.031.38703--29.5824440.11
25742011.11.25 17:00close12920.031.38703--20.2324460.34
25752011.11.25 20:00buy12970.041.54372--
25762011.11.25 22:00sell12980.071.62076--
25772011.11.28 02:00close12980.071.61226--40.6224500.96
25782011.11.28 02:00buy12990.031.04127--
25792011.11.28 03:00buy13000.081.31031--
25802011.11.28 04:00close12910.081.02566--58.9424559.90
25812011.11.28 04:00close12900.081.02566--43.7624603.66
25822011.11.28 04:00close12840.081.02566--27.7624631.42
25832011.11.28 04:00close12830.081.02566--14.2424645.66
25842011.11.28 04:00close12810.081.02566--5.6024651.26
25852011.11.28 04:00close12730.081.02566---10.3424640.92
25862011.11.28 04:00close12720.081.02566---21.1424619.78
25872011.11.28 04:00close12680.081.02566---28.0124591.77
25882011.11.28 04:00close12660.081.02566---35.8024555.97
25892011.11.28 08:00buy13010.031.03922--
25902011.11.28 11:00buy13020.031.03697--
25912011.11.28 12:00close13000.081.31352--14.4024570.37
25922011.11.28 12:00close12970.041.55482--44.3224614.69
25932011.11.28 12:00close12950.041.55482--20.0924634.78
25942011.11.28 12:00close12930.041.55482---4.3424630.44
25952011.11.28 12:00close12890.041.55482---26.1024604.34
25962011.11.28 12:00buy13030.031.03490--
25972011.11.28 16:00close12820.061.34427--58.8424663.18
25982011.11.28 16:00close12800.061.34427--37.1524700.33
25992011.11.28 16:00close12750.061.34427--16.0624716.39
26002011.11.28 16:00close12710.061.34427---8.2024708.19
26012011.11.28 16:00close12670.061.34427---30.9824677.21
26022011.11.28 16:00close12590.061.34427---52.1424625.07
26032011.11.28 16:00buy13040.031.03202--
26042011.11.28 21:00sell13050.081.31108--
26052011.11.29 03:00sell13060.081.31381--
26062011.11.29 12:00sell13070.081.31648--
26072011.11.29 13:00buy13080.031.02839--
26082011.11.30 02:00close13070.081.31253--17.6224642.69
26092011.11.30 02:00close13060.081.31253--5.6224648.31
26102011.11.30 02:00close13050.081.31253---6.7724641.54
26112011.11.30 16:00buy13090.031.01319--
26122011.11.30 17:00sell13100.050.79136--
26132011.11.30 19:00sell13110.050.79182--
26142011.11.30 20:00sell13120.050.79243--
26152011.11.30 21:00sell13130.050.79403--
26162011.11.30 22:00sell13140.050.79477--
26172011.11.30 23:00sell13150.050.79666--
26182011.12.01 03:00close13150.050.79226--14.7424656.28
26192011.12.01 03:00close13140.050.79226--8.2024664.48
26202011.12.01 03:00close13130.050.79226--5.6424670.12
26212011.12.01 03:00close13120.050.79226--0.1024670.22
26222011.12.01 03:00close13110.050.79226---2.0124668.21
26232011.12.01 03:00close13100.050.79226---3.6024664.61
26242011.12.01 16:00sell13160.081.04218--
26252011.12.01 17:00sell13170.071.59761--
26262011.12.01 20:00close13160.081.03697--28.8524693.46
26272011.12.01 20:00close13170.071.59359--19.4724712.93
26282011.12.02 13:00sell13180.081.31368--
26292011.12.02 14:00buy13190.031.00939--
26302011.12.02 16:00sell13200.081.04284--
26312011.12.02 16:00sell13210.081.31741--
26322011.12.02 22:00buy13220.081.31446--
26332011.12.02 23:00close13210.081.31302--19.7224732.65
26342011.12.02 23:00close13180.081.31302--2.9724735.62
26352011.12.05 17:00sell13230.041.56941--
26362011.12.05 18:00close13220.081.31801--15.8224751.44
26372011.12.05 19:00sell13240.081.04410--
26382011.12.05 20:00close13230.041.56730--8.4424759.88
26392011.12.05 22:00sell13250.081.04540--
26402011.12.06 04:00sell13260.031.01948--
26412011.12.06 06:00close13250.081.04061--26.2324786.11
26422011.12.06 06:00close13240.081.04061--19.0324805.14
26432011.12.06 06:00close13200.081.04061--11.7724816.91
26442011.12.06 07:00buy13270.081.03756--
26452011.12.06 11:00buy13280.052.01191--
26462011.12.06 13:00buy13290.052.01000--
26472011.12.06 16:00buy13300.052.00754--
26482011.12.06 17:00buy13310.081.03575--
26492011.12.06 17:00close13260.031.01326--18.4224835.33
26502011.12.06 18:00buy13320.052.00454--
26512011.12.06 20:00buy13330.051.99895--
26522011.12.06 23:00buy13340.081.03447--
26532011.12.07 16:00close13330.052.01281--38.7724874.10
26542011.12.07 16:00close13320.052.01281--23.0924897.19
26552011.12.07 16:00close13300.052.01281--14.6724911.86
26562011.12.07 16:00close13290.052.01281--7.7724919.63
26572011.12.07 16:00close13280.052.01281--2.4124922.04
26582011.12.07 18:00close13340.081.03816--20.5024942.54
26592011.12.07 18:00close13310.081.03816--13.4124955.95
26602011.12.07 18:00close13270.081.03816--3.3924959.34
26612011.12.08 12:00buy13350.071.58796--
26622011.12.08 17:00buy13360.081.31853--
26632011.12.08 19:00close13350.071.59314--25.1124984.45
26642011.12.08 22:00buy13370.081.31496--
26652011.12.09 14:00sell13380.041.57128--
26662011.12.09 16:00close13380.041.56269--34.3625018.81
26672011.12.09 19:00sell13390.081.31760--
26682011.12.09 20:00close13370.081.31895--17.8025036.61
26692011.12.09 20:00close13360.081.31895--1.7725038.38
26702011.12.12 08:00buy13400.071.59601--
26712011.12.12 13:00close13400.071.60163--27.2425065.62
26722011.12.12 13:00buy13410.071.60203--
26732011.12.12 17:00sell13420.081.32091--
26742011.12.12 18:00buy13430.081.03361--
26752011.12.13 02:00buy13440.081.03209--
26762011.12.13 06:00close13440.081.03520--17.2325082.85
26772011.12.13 06:00close13430.081.03520--8.8725091.72
26782011.12.13 09:00sell13450.061.30671--
26792011.12.13 14:00close13450.061.30271--14.9325106.65
26802011.12.13 22:00buy13460.081.32065--
26812011.12.13 22:00close13190.031.03230--67.2025173.85
26822011.12.13 22:00close13090.031.03230--56.4325230.28
26832011.12.13 22:00close13080.031.03230--12.3225242.60
26842011.12.13 22:00close13040.031.03230--1.8425244.44
26852011.12.13 22:00close13030.031.03230---6.5325237.91
26862011.12.13 22:00close13020.031.03230---12.5425225.37
26872011.12.13 22:00close13010.031.03230---19.0825206.29
26882011.12.13 22:00close12990.031.03230---25.0425181.25
26892011.12.13 23:00close13460.081.32360--13.2425194.49
26902011.12.13 23:00sell13470.081.32360--
26912011.12.14 11:00sell13480.081.32663--
26922011.12.14 11:00close13410.071.60525--15.9125210.40
26932011.12.14 14:00buy13490.071.60534--
26942011.12.14 17:00close13490.071.60817--13.7225224.12
26952011.12.14 18:00close13480.081.31911--33.7925257.91
26962011.12.14 18:00close13470.081.31911--20.0425277.95
26972011.12.14 18:00close13420.081.31911--7.8325285.78
26982011.12.14 18:00close13390.081.31911---7.1725278.61
26992011.12.15 07:00buy13500.041.54492--
27002011.12.15 10:00close13500.041.54728--9.4425288.05
27012011.12.15 11:00buy13510.071.60668--
27022011.12.15 13:00close13510.071.60969--14.5925302.64
27032011.12.16 07:00buy13520.031.03145--
27042011.12.16 16:00sell13530.050.78864--
27052011.12.16 17:00sell13540.050.78956--
27062011.12.16 18:00sell13550.050.79148--
27072011.12.16 19:00sell13560.050.79162--
27082011.12.16 19:00close13520.031.03876--21.1125323.75
27092011.12.16 21:00buy13570.031.35173--
27102011.12.16 23:00close13560.050.78953--7.2325330.98
27112011.12.16 23:00close13550.050.78953--6.7425337.72
27122011.12.16 23:00close13540.050.78953--0.1025337.82
27132011.12.16 23:00close13530.050.78953---3.0825334.74
27142011.12.19 02:00sell13580.050.99614--
27152011.12.19 04:00close13580.050.99244--18.5025353.24
27162011.12.19 14:00buy13590.031.34792--
27172011.12.19 15:00sell13600.031.03680--
27182011.12.19 20:00buy13610.052.04869--
27192011.12.19 20:00buy13620.031.03576--
27202011.12.19 23:00close13610.052.05363--13.8525367.09
27212011.12.20 04:00buy13630.052.04304--
27222011.12.20 09:00buy13640.052.04132--
27232011.12.20 10:00close13640.052.04675--15.2325382.32
27242011.12.20 10:00close13630.052.04675--10.4125392.73
27252011.12.20 12:00buy13650.031.03270--
27262011.12.20 16:00close13600.031.03107--16.4025409.13
27272011.12.20 17:00sell13660.061.30157--
27282011.12.20 17:00buy13670.031.02753--
27292011.12.20 18:00buy13680.071.61392--
27302011.12.20 19:00close13660.061.29875--10.5225419.65
27312011.12.21 10:00buy13690.031.34360--
27322011.12.21 10:00buy13700.031.02380--
27332011.12.21 14:00sell13710.081.31227--
27342011.12.21 18:00buy13720.052.04144--
27352011.12.21 23:00buy13730.031.33853--
27362011.12.21 23:00buy13740.052.03859--
27372011.12.22 05:00close13740.052.04170--8.4025428.05
27382011.12.22 05:00close13720.052.04170--0.4125428.46
27392011.12.22 07:00buy13750.052.03930--
27402011.12.22 09:00buy13760.052.03674--
27412011.12.22 11:00buy13770.052.03415--
27422011.12.22 12:00sell13780.041.57154--
27432011.12.22 13:00buy13790.052.03033--
27442011.12.22 13:00close13780.041.56858--11.8425440.30
27452011.12.22 18:00close13710.081.30868--15.7425456.04
27462011.12.22 18:00buy13800.071.60362--
27472011.12.22 18:00buy13810.052.02674--
27482011.12.22 19:00buy13820.031.33263--
27492011.12.22 19:00buy13830.052.02199--
27502011.12.22 19:00buy13840.031.02154--
27512011.12.23 05:00sell13850.081.31251--
27522011.12.23 10:00buy13860.031.01939--
27532011.12.23 17:00buy13870.031.32837--
27542011.12.23 19:00buy13880.052.01817--
27552011.12.23 20:00buy13890.071.59202--
27562011.12.23 21:00buy13900.052.01432--
27572011.12.26 02:00buy13910.081.31060--
27582011.12.26 10:05sell13920.071.59264--
27592011.12.26 12:03close13920.071.59003--12.6525468.69
27602011.12.27 17:00close13910.081.31337--12.3225481.01
27612011.12.27 18:00sell13930.081.31692--
27622011.12.27 18:00close13900.052.03231--50.2425531.25
27632011.12.27 18:00close13880.052.03231--39.4525570.70
27642011.12.27 18:00close13830.052.03231--28.6225599.32
27652011.12.27 18:00close13810.052.03231--15.3025614.62
27662011.12.27 18:00close13790.052.03231--5.2325619.85
27672011.12.27 18:00close13770.052.03231---5.4925614.36
27682011.12.27 18:00close13760.052.03231---12.7525601.61
27692011.12.27 18:00close13750.052.03231---19.9325581.68
27702011.12.28 04:00close13930.081.31192--22.3325604.01
27712011.12.28 04:00close13850.081.31192--2.2625606.27
27722011.12.28 13:00buy13940.031.01653--
27732011.12.28 16:00buy13950.031.01432--
27742011.12.28 17:00sell13960.081.31161--
27752011.12.28 17:00buy13970.031.32333--
27762011.12.28 17:00buy13980.071.58102--
27772011.12.29 02:00close13950.031.02568--33.3025639.57
27782011.12.29 02:00close13940.031.02568--26.8325666.40
27792011.12.29 02:00close13860.031.02568--18.6725685.07
27802011.12.29 02:00close13840.031.02568--12.5925697.66
27812011.12.29 02:00close13700.031.02568--6.0525703.71
27822011.12.29 02:00close13670.031.02568---4.7925698.92
27832011.12.29 02:00close13650.031.02568---19.9125679.01
27842011.12.29 02:00close13620.031.02568---28.8025650.21
27852011.12.29 14:00buy13990.031.31814--
27862011.12.29 19:00buy14000.071.57076--
27872011.12.30 03:00buy14010.051.01580--
27882011.12.30 03:00buy14020.031.02023--
27892011.12.30 08:00sell14030.081.31460--
27902011.12.30 17:00close14010.051.01908--16.4025666.61
27912011.12.30 18:00buy14040.031.01827--
27922011.12.30 19:00sell14050.071.57970--
27932011.12.30 20:00close14050.071.57676--14.2525680.86
27942012.01.02 03:00buy14060.081.31307--
27952012.01.02 17:00close14030.081.31176--12.6325693.49
27962012.01.02 17:00close13960.081.31176---1.3225692.17
27972012.01.03 03:00buy14070.031.01610--
27982012.01.03 08:00buy14080.031.01356--
27992012.01.03 13:00buy14090.031.01147--
28002012.01.03 14:00buy14100.031.00911--
28012012.01.04 16:00buy14110.031.31152--
28022012.01.04 22:00sell14120.081.04998--
28032012.01.04 22:00close14060.081.31581--12.0825704.25
28042012.01.05 11:00close14120.081.04514--25.9325730.18
28052012.01.05 11:00buy14130.031.30812--
28062012.01.05 11:00close14100.031.01584--20.0225750.20
28072012.01.05 11:00close14090.031.01584--13.0525763.25
28082012.01.05 11:00close14080.031.01584--6.8725770.12
28092012.01.05 11:00close14070.031.01584---0.6325769.49
28102012.01.05 11:00close14040.031.01584---6.9125762.58
28112012.01.05 11:00close14020.031.01584---12.6925749.89
28122012.01.05 14:00buy14140.051.98538--
28132012.01.05 15:00buy14150.051.98340--
28142012.01.05 16:00buy14160.031.30199--
28152012.01.05 16:00buy14170.051.97890--
28162012.01.05 19:00close14170.051.98352--12.9625762.85
28172012.01.05 19:00close14150.051.98352--0.3425763.19
28182012.01.05 19:00close14140.051.98352---5.2125757.98
28192012.01.09 11:00sell14180.081.05088--
28202012.01.09 11:00sell14190.050.80674--
28212012.01.09 12:00sell14200.050.80683--
28222012.01.09 13:00sell14210.050.80707--
28232012.01.09 14:00sell14220.050.80804--
28242012.01.09 18:00close14220.050.80574--7.9625765.94
28252012.01.09 18:00close14210.050.80574--4.6025770.54
28262012.01.09 18:00close14200.050.80574--3.7725774.31
28272012.01.09 18:00close14190.050.80574--3.4625777.77
28282012.01.10 04:00buy14230.051.02829--
28292012.01.10 07:00buy14240.031.01977--
28302012.01.10 12:00close14230.051.03189--18.0025795.77
28312012.01.10 14:00buy14250.031.01768--
28322012.01.10 18:00sell14260.081.05219--
28332012.01.10 19:00close14260.081.04908--17.2225812.99
28342012.01.10 19:00close14180.081.04908--9.6825822.67
28352012.01.10 22:00buy14270.031.01584--
28362012.01.11 02:00buy14280.031.29758--
28372012.01.11 14:00buy14290.031.29154--
28382012.01.11 17:00close14270.031.02060--14.0625836.73
28392012.01.11 17:00close14250.031.02060--8.6525845.38
28402012.01.11 17:00close14240.031.02060--2.5125847.89
28412012.01.12 02:00buy14300.051.03173--
28422012.01.12 04:00buy14310.071.56113--
28432012.01.12 13:00close14300.051.03435--13.1025860.99
28442012.01.13 17:00buy14320.041.52938--
28452012.01.13 23:00close14320.041.53227--11.5625872.55
28462012.01.16 18:00buy14330.031.01834--
28472012.01.17 04:00buy14340.051.03597--
28482012.01.17 04:00buy14350.031.01552--
28492012.01.17 08:00close14340.051.03883--14.3025886.85
28502012.01.17 10:00buy14360.031.01292--
28512012.01.18 08:00sell14370.061.22880--
28522012.01.18 16:00sell14380.061.23459--
28532012.01.18 18:00buy14390.051.03875--
28542012.01.18 20:00close14390.051.04182--15.3525902.20
28552012.01.19 03:00buy14400.081.29632--
28562012.01.19 05:00buy14410.031.01043--
28572012.01.19 15:00close14400.081.29903--12.1625914.36
28582012.01.19 15:00buy14420.031.00828--
28592012.01.19 19:00sell14430.061.24191--
28602012.01.20 11:00close14420.031.01485--19.6325933.99
28612012.01.20 11:00close14410.031.01485--13.2825947.27
28622012.01.20 11:00close14360.031.01485--6.0525953.32
28632012.01.20 11:00close14350.031.01485---1.6425951.68
28642012.01.20 11:00close14330.031.01485---9.9125941.77
28652012.01.20 11:00sell14440.031.01485--
28662012.01.20 22:00close14430.061.23364--30.9725972.74
28672012.01.20 22:00close14380.061.23364--3.9825976.72
28682012.01.20 22:00close14370.061.23364---17.6325959.09
28692012.01.23 15:00close14440.031.00883--17.6325976.72
28702012.01.24 14:00sell14450.031.01164--
28712012.01.24 21:00sell14460.051.92576--
28722012.01.24 21:00sell14470.041.56086--
28732012.01.25 03:00buy14480.051.05115--
28742012.01.25 04:00sell14490.051.92892--
28752012.01.25 09:00close14490.051.92612--7.8625984.58
28762012.01.25 09:00close14460.051.92612---1.2025983.38
28772012.01.25 11:00close14470.041.55574--20.3926003.77
28782012.01.25 12:00sell14500.051.92783--
28792012.01.25 13:00buy14510.051.04604--
28802012.01.25 13:00sell14520.051.93448--
28812012.01.25 13:00sell14530.031.01377--
28822012.01.25 14:00buy14540.081.29928--
28832012.01.25 17:00sell14550.051.93621--
28842012.01.25 20:00close14510.051.05445--42.0526045.82
28852012.01.25 20:00close14480.051.05445--16.5026062.32
28862012.01.25 20:00close14550.051.92792--23.2826085.60
28872012.01.25 20:00close14520.051.92792--18.4226104.02
28882012.01.25 20:00close14500.051.92792---0.2526103.77
28892012.01.25 20:00close14530.031.00782--17.7126121.48
28902012.01.25 20:00close14450.031.00782--11.1026132.58
28912012.01.25 23:00buy14560.081.29643--
28922012.01.26 10:00sell14570.061.23159--
28932012.01.26 12:00sell14580.081.06749--
28942012.01.26 16:00sell14590.081.06877--
28952012.01.26 17:00sell14600.071.56753--
28962012.01.26 18:00close14590.081.06460--23.0926155.67
28972012.01.26 18:00close14580.081.06460--16.0026171.67
28982012.01.27 02:00buy14610.081.29288--
28992012.01.27 12:00sell14620.041.57160--
29002012.01.27 18:00close14620.041.56702--18.3226189.99
29012012.01.27 19:00sell14630.061.23924--
29022012.01.30 07:00buy14640.081.29008--
29032012.01.30 08:00sell14650.061.24590--
29042012.01.30 09:00sell14660.071.57762--
29052012.01.30 09:00sell14670.031.00593--
29062012.01.30 12:00buy14680.081.06028--
29072012.01.31 03:00buy14690.051.06238--
29082012.01.31 11:00close14680.081.06556--29.3126219.30
29092012.01.31 11:00close14690.051.06677--21.9526241.25
29102012.01.31 11:00close14650.061.23672--34.3826275.63
29112012.01.31 11:00close14630.061.23672--9.6326285.26
29122012.01.31 11:00close14570.061.23672---18.8126266.45
29132012.01.31 11:00close14670.030.99905--20.3926286.84
29142012.01.31 12:00buy14700.081.28694--
29152012.01.31 20:00buy14710.081.28398--
29162012.02.01 02:00sell14720.031.00324--
29172012.02.01 07:00sell14730.081.28805--
29182012.02.01 18:00close14720.030.99749--17.2926304.13
29192012.02.01 19:00close14730.081.28511--13.2126317.34
29202012.02.02 04:00sell14740.081.28653--
29212012.02.02 18:00close14740.081.28398--11.4626328.80
29222012.02.03 05:00sell14750.061.22775--
29232012.02.03 11:00buy14760.051.07065--
29242012.02.03 16:00close14760.051.07353--14.4026343.20
29252012.02.03 16:00buy14770.051.07373--
29262012.02.03 16:00close14750.061.22202--21.3826364.58
29272012.02.03 18:00close14770.051.07727--17.7026382.28
29282012.02.03 19:00close14660.071.56939--36.5726418.85
29292012.02.03 19:00close14600.071.56939---13.4126405.44
29302012.02.06 17:00sell14780.071.57229--
29312012.02.07 06:00close14710.081.29308--40.0826445.52
29322012.02.07 06:00close14700.081.29308--26.7926472.31
29332012.02.07 06:00close14640.081.29308--12.5926484.90
29342012.02.07 06:00close14610.081.29308---0.0926484.81
29352012.02.07 06:00close14560.081.29308---16.4626468.35
29362012.02.07 06:00close14540.081.29308---29.2526439.10
29372012.02.07 06:00buy14790.051.07839--
29382012.02.07 22:00sell14800.071.58232--
29392012.02.08 08:00close14790.051.08154--15.6826454.78
29402012.02.08 09:00sell14810.081.07699--
29412012.02.08 15:00sell14820.081.07820--
29422012.02.08 18:00close14800.071.57522--33.8526488.63
29432012.02.08 18:00close14780.071.57522---15.2926473.34
29442012.02.08 20:00close14820.081.07531--16.0026489.34
29452012.02.08 20:00close14810.081.07531--9.3126498.65
29462012.02.09 04:00buy14830.061.23183--
29472012.02.09 17:00buy14840.051.08184--
29482012.02.09 22:00buy14850.051.07901--
29492012.02.10 02:00sell14860.051.89774--
29502012.02.10 04:00buy14870.081.06998--
29512012.02.10 04:00buy14880.051.07382--
29522012.02.10 04:00close14830.061.23659--17.3826516.03
29532012.02.10 06:00buy14890.081.06872--
29542012.02.10 06:00sell14900.051.90057--
29552012.02.10 07:00sell14910.051.90362--
29562012.02.10 10:00buy14920.081.06709--
29572012.02.10 10:00buy14930.051.06959--
29582012.02.10 10:00sell14940.051.90519--
29592012.02.10 11:00close14290.031.32482--66.5526582.58
29602012.02.10 11:00close14280.031.32482--54.0026636.58
29612012.02.10 11:00close14160.031.32482--44.5226681.10
29622012.02.10 11:00close14130.031.32482--31.7826712.88
29632012.02.10 11:00close14110.031.32482--24.4826737.36
29642012.02.10 11:00close13990.031.32482--10.3926747.75
29652012.02.10 11:00close13970.031.32482---0.6326747.12
29662012.02.10 11:00close13870.031.32482---11.3426735.78
29672012.02.10 11:00close13820.031.32482---20.2726715.51
29682012.02.10 11:00close13730.031.32482---32.7826682.73
29692012.02.10 11:00close13690.031.32482---43.3126639.42
29702012.02.10 11:00close13590.031.32482---52.4526586.97
29712012.02.10 11:00close13570.031.32482---60.4426526.53
29722012.02.10 11:00sell14950.051.90674--
29732012.02.10 12:00sell14960.051.90929--
29742012.02.10 14:00sell14970.051.91142--
29752012.02.10 15:00buy14980.051.06568--
29762012.02.10 18:00close14970.051.90317--23.1626549.69
29772012.02.10 18:00close14960.051.90317--17.1826566.87
29782012.02.10 18:00close14950.051.90317--10.0226576.89
29792012.02.10 18:00close14940.051.90317--5.6726582.56
29802012.02.10 18:00close14910.051.90317--1.2626583.82
29812012.02.10 18:00close14900.051.90317---7.3026576.52
29822012.02.10 18:00close14860.051.90317---15.2526561.27
29832012.02.13 02:00close14920.081.07104--21.9426583.21
29842012.02.13 02:00close14890.081.07104--12.9126596.12
29852012.02.13 02:00close14870.081.07104--5.9326602.05
29862012.02.13 11:00close14980.051.07710--57.0326659.08
29872012.02.13 11:00close14930.051.07710--37.4826696.56
29882012.02.13 11:00close14880.051.07710--16.3326712.89
29892012.02.13 11:00close14850.051.07710---9.7026703.19
29902012.02.13 11:00close14840.051.07710---23.8526679.34
29912012.02.13 11:00buy14990.051.07730--
29922012.02.13 17:00buy15000.051.07369--
29932012.02.14 02:00buy15010.051.07050--
29942012.02.14 03:00sell15020.031.31770--
29952012.02.14 20:00buy15030.051.06701--
29962012.02.14 22:00buy15040.051.06397--
29972012.02.15 05:00close15040.051.07265--43.3326722.67
29982012.02.15 05:00close15030.051.07265--28.1326750.80
29992012.02.15 05:00close15010.051.07265--10.6826761.48
30002012.02.15 05:00close15000.051.07265---5.3526756.13
30012012.02.15 05:00close14990.051.07265---23.4026732.73
30022012.02.15 08:00buy15050.051.07538--
30032012.02.15 11:00sell15060.061.22193--
30042012.02.15 11:00buy15070.041.56809--
30052012.02.15 14:00close15070.041.57043--9.3626742.09
30062012.02.15 16:00close15060.061.21871--12.0226754.11
30072012.02.15 18:00buy15080.051.07210--
30082012.02.15 21:00buy15090.030.99810--
30092012.02.15 22:00buy15100.051.06873--
30102012.02.16 11:00close15090.031.00361--16.5426770.65
30112012.02.16 18:00sell15110.041.57483--
30122012.02.16 19:00close15100.051.07578--35.0326805.68
30132012.02.16 19:00close15080.051.07578--18.1826823.86
30142012.02.16 19:00close15050.051.07578--1.7826825.64
30152012.02.16 23:00sell15120.041.58034--
30162012.02.17 02:00buy15130.051.07523--
30172012.02.17 03:00buy15140.031.30853--
30182012.02.17 04:00close15130.051.07897--18.7026844.34
30192012.02.17 04:00sell15150.061.21747--
30202012.02.17 12:00sell15160.081.28751--
30212012.02.17 15:00sell15170.061.22355--
30222012.02.17 18:00close15160.081.28493--11.5926855.93
30232012.02.17 19:00sell15180.061.22946--
30242012.02.20 02:00sell15190.041.58652--
30252012.02.20 05:00sell15200.051.88900--
30262012.02.20 13:00buy15210.051.07837--
30272012.02.20 13:00close15200.051.88506--11.0726867.00
30282012.02.20 16:00sell15220.051.89003--
30292012.02.20 17:00close15220.051.88774--6.4326873.43
30302012.02.20 20:00buy15230.051.07445--
30312012.02.21 05:00sell15240.061.23605--
30322012.02.21 06:00buy15250.051.07164--
30332012.02.21 12:00buy15260.051.06778--
30342012.02.21 14:00sell15270.030.99681--
30352012.02.21 16:00close15190.041.57899--30.0326903.46
30362012.02.21 16:00close15120.041.57899--5.1326908.59
30372012.02.21 16:00close15110.041.57899---16.9126891.68
30382012.02.21 22:00sell15280.051.89255--
30392012.02.22 03:00sell15290.061.24219--
30402012.02.22 04:00buy15300.051.06298--
30412012.02.22 04:00sell15310.051.89534--
30422012.02.22 05:00sell15320.051.89686--
30432012.02.22 08:00close15320.051.89307--10.6426902.32
30442012.02.22 08:00close15310.051.89307--6.3726908.69
30452012.02.22 08:00close15280.051.89307---1.6526907.04
30462012.02.22 11:00sell15330.051.89359--
30472012.02.22 12:00close15330.051.88638--20.2526927.29
30482012.02.22 16:00sell15340.031.32462--
30492012.02.22 16:00sell15350.031.00067--
30502012.02.23 12:00sell15360.031.32843--
30512012.02.23 15:00sell15370.071.56798--
30522012.02.23 21:00sell15380.081.28175--
30532012.02.23 21:00sell15390.061.24905--
30542012.02.23 21:00close15140.031.33178--47.8126975.10
30552012.02.23 21:00sell15400.031.33178--
30562012.02.24 02:00close15300.051.07268--48.2027023.30
30572012.02.24 02:00close15260.051.07268--24.1327047.43
30582012.02.24 02:00close15250.051.07268--4.8327052.26
30592012.02.24 02:00close15230.051.07268---9.3027042.96
30602012.02.24 02:00close15210.051.07268---28.9027014.06
30612012.02.24 11:00sell15410.031.33631--
30622012.02.24 15:00sell15420.071.57762--
30632012.02.24 17:00sell15430.031.34357--
30642012.02.24 22:00close14310.071.58898--141.5527155.61
30652012.02.24 22:00close14000.071.58898--96.9927252.60
30662012.02.24 22:00close13980.071.58898--47.7127300.31
30672012.02.24 22:00close13890.071.58898---5.1627295.15
30682012.02.24 22:00close13800.071.58898---61.2427233.91
30692012.02.24 22:00close13680.071.58898---110.5627123.35
30702012.02.24 22:00sell15440.071.58898--
30712012.02.27 04:00close15380.081.27857--14.0227137.37
30722012.02.27 10:00sell15450.031.34741--
30732012.02.27 11:00sell15460.031.00280--
30742012.02.27 18:00buy15470.051.07284--
30752012.02.27 19:00close15470.051.07625--17.0527154.42
30762012.02.27 19:00buy15480.031.47235--
30772012.02.27 20:00buy15490.031.47025--
30782012.02.28 02:00buy15500.030.99834--
30792012.02.28 04:00close15460.030.99784--14.6427169.06
30802012.02.28 04:00close15350.030.99784--6.9227175.98
30812012.02.28 04:00close15270.030.99784---4.9627171.02
30822012.02.28 07:00buy15510.030.99619--
30832012.02.28 18:00close15440.071.57731--55.4327226.45
30842012.02.28 18:00close15420.071.57731--0.4027226.85
30852012.02.28 18:00close15370.071.57731---46.8527180.00
30862012.02.29 02:00buy15520.030.99411--
30872012.02.29 12:00buy15530.030.99214--
30882012.02.29 13:00buy15540.030.98955--
30892012.02.29 14:00close15450.031.32934--37.4027217.40
30902012.02.29 14:00close15430.031.32934--29.3627246.76
30912012.02.29 14:00close15410.031.32934--14.2927261.05
30922012.02.29 14:00close15400.031.32934--4.8327265.88
30932012.02.29 14:00close15360.031.32934---2.1327263.75
30942012.02.29 14:00close15340.031.32934---10.2327253.52
30952012.02.29 14:00close15020.031.32934---25.0727228.45
30962012.02.29 17:00sell15550.081.28080--
30972012.02.29 18:00sell15560.051.89425--
30982012.02.29 18:00buy15570.030.98482--
30992012.02.29 19:00sell15580.051.89955--
31002012.02.29 22:00sell15590.081.28451--
31012012.02.29 23:00close15490.031.48289--23.4527251.90
31022012.02.29 23:00close15480.031.48289--19.5327271.43
31032012.02.29 23:00sell15600.051.90673--
31042012.02.29 23:00buy15610.050.82587--
31052012.03.01 02:00buy15620.050.82577--
31062012.03.01 03:00buy15630.050.82576--
31072012.03.01 07:00sell15640.081.28716--
31082012.03.01 09:00buy15650.050.82575--
31092012.03.01 10:00buy15660.050.82558--
31102012.03.01 11:00sell15670.051.91030--
31112012.03.01 11:00buy15680.050.82501--
31122012.03.01 15:00buy15690.050.82495--
31132012.03.01 16:00buy15700.050.82415--
31142012.03.01 18:00buy15710.051.07968--
31152012.03.01 18:00close15700.050.82707--10.1227281.55
31162012.03.01 18:00close15690.050.82707--7.3527288.90
31172012.03.01 18:00close15680.050.82707--7.1427296.04
31182012.03.01 18:00close15660.050.82707--5.1627301.20
31192012.03.01 18:00close15650.050.82707--4.5827305.78
31202012.03.01 18:00close15630.050.82707--4.5427310.32
31212012.03.01 18:00close15620.050.82707--4.5127314.83
31222012.03.01 18:00close15610.050.82707--4.2427319.07
31232012.03.01 19:00close15670.051.89991--29.1827348.25
31242012.03.01 19:00close15600.051.89991--18.5827366.83
31252012.03.01 19:00close15580.051.89991---1.5827365.25
31262012.03.01 19:00close15560.051.89991---16.4627348.79
31272012.03.01 21:00close15390.061.23235--63.0927411.88
31282012.03.01 21:00close15290.061.23235--37.8227449.70
31292012.03.01 21:00close15240.061.23235--15.0127464.71
31302012.03.01 21:00close15180.061.23235---9.3727455.34
31312012.03.01 21:00close15170.061.23235---31.4227423.92
31322012.03.01 21:00close15150.061.23235---54.1227369.80
31332012.03.02 10:00buy15720.051.07628--
31342012.03.02 11:00sell15730.081.29173--
31352012.03.02 20:00sell15740.081.29474--
31362012.03.02 23:00buy15750.051.07333--
31372012.03.05 08:00sell15760.030.99039--
31382012.03.05 11:00buy15770.051.06804--
31392012.03.05 11:00sell15780.030.99313--
31402012.03.05 12:00close15570.030.99409--28.3227398.12
31412012.03.05 12:00close15540.030.99409--14.0427412.16
31422012.03.05 12:00close15530.030.99409--6.2227418.38
31432012.03.05 12:00close15520.030.99409--0.2827418.66
31442012.03.05 12:00close15510.030.99409---5.9327412.73
31452012.03.05 12:00close15500.030.99409---12.4227400.31
31462012.03.05 13:00sell15790.081.29851--
31472012.03.05 14:00sell15800.030.99570--
31482012.03.06 04:00sell15810.081.30352--
31492012.03.06 05:00buy15820.051.06477--
31502012.03.06 06:00buy15830.050.81172--
31512012.03.06 07:00buy15840.051.06138--
31522012.03.06 07:00buy15850.050.81138--
31532012.03.06 11:00close15850.050.81342--7.0627407.37
31542012.03.06 11:00close15830.050.81342--5.8927413.26
31552012.03.06 12:00sell15860.030.99859--
31562012.03.06 16:00buy15870.051.05731--
31572012.03.06 17:00sell15880.031.00142--
31582012.03.06 19:00buy15890.081.05662--
31592012.03.06 20:00buy15900.051.05366--
31602012.03.06 22:00buy15910.071.57479--
31612012.03.07 03:00buy15920.081.05338--
31622012.03.07 13:00close15920.081.05728--21.6127434.87
31632012.03.07 13:00close15890.081.05728--3.7227438.59
31642012.03.07 18:00close15810.081.29100--56.1227494.71
31652012.03.07 18:00close15790.081.29100--33.4827528.19
31662012.03.07 18:00close15740.081.29100--16.4127544.60
31672012.03.07 18:00close15730.081.29100--2.8927547.49
31682012.03.07 18:00close15640.081.29100---17.7727529.72
31692012.03.07 18:00close15590.081.29100---30.0727499.65
31702012.03.07 18:00close15550.081.29100---46.7327452.92
31712012.03.08 14:00buy15930.030.99573--
31722012.03.08 17:00close15880.030.99350--23.3927476.31
31732012.03.08 17:00close15860.030.99350--14.8427491.15
31742012.03.08 17:00close15800.030.99350--5.8427496.99
31752012.03.08 17:00close15780.030.99350---1.9227495.07
31762012.03.08 17:00close15760.030.99350---10.1927484.88
31772012.03.08 17:00buy15940.030.99350--
31782012.03.08 19:00buy15950.031.31533--
31792012.03.08 20:00buy15960.030.99124--
31802012.03.09 09:00buy15970.031.31089--
31812012.03.09 09:00buy15980.071.56477--
31822012.03.09 16:00buy15990.031.30037--
31832012.03.09 16:00buy16000.041.57391--
31842012.03.09 16:00buy16010.030.98920--
31852012.03.09 17:00buy16020.071.55511--
31862012.03.09 18:00sell16030.061.23525--
31872012.03.09 19:00buy16040.041.56763--
31882012.03.12 03:00sell16050.061.24239--
31892012.03.12 14:00buy16060.041.56226--
31902012.03.12 16:00buy16070.051.04984--
31912012.03.12 16:00sell16080.061.25003--
31922012.03.12 20:00close16010.030.99426--15.3427500.22
31932012.03.12 20:00close15960.030.99426--9.3827509.60
31942012.03.12 20:00close15940.030.99426--2.5627512.16
31952012.03.12 20:00close15930.030.99426---4.1727507.99
31962012.03.13 16:00buy16090.031.29456--
31972012.03.13 19:00close16060.041.57350--44.8827552.87
31982012.03.13 19:00close16040.041.57350--23.3327576.20
31992012.03.13 19:00close16000.041.57350---1.7927574.41
32002012.03.13 21:00sell16100.051.05309--
32012012.03.13 22:00buy16110.081.28145--
32022012.03.13 23:00close16080.061.24151--31.9127606.32
32032012.03.13 23:00close16050.061.24151--3.4027609.72
32042012.03.13 23:00close16030.061.24151---23.1427586.58
32052012.03.14 07:00close16110.081.28401--11.3827597.96
32062012.03.14 12:00close16100.051.04975--16.6427614.60
32072012.03.14 15:00sell16120.081.28840--
32082012.03.14 15:00sell16130.030.99132--
32092012.03.14 17:00buy16140.051.04676--
32102012.03.14 17:00buy16150.050.80347--
32112012.03.14 19:00buy16160.050.80273--
32122012.03.14 20:00sell16170.081.29198--
32132012.03.14 21:00buy16180.051.04363--
32142012.03.14 22:00sell16190.030.99340--
32152012.03.15 02:00buy16200.081.03730--
32162012.03.15 04:00buy16210.050.80251--
32172012.03.15 06:00close16210.050.80493--8.3827622.98
32182012.03.15 06:00close16160.050.80493--7.7027630.68
32192012.03.15 06:00close16150.050.80493--5.1327635.81
32202012.03.15 15:00close16200.081.04340--33.8027669.61
32212012.03.15 15:00close16170.081.28885--13.6727683.28
32222012.03.15 15:00close16120.081.28885---2.4127680.87
32232012.03.15 21:00sell16220.051.91842--
32242012.03.15 22:00close16220.051.91490--9.8927690.76
32252012.03.16 12:00sell16230.051.91993--
32262012.03.16 13:00sell16240.051.92164--
32272012.03.16 16:00close16020.071.56571--52.4427743.20
32282012.03.16 16:00close15980.071.56571--5.6127748.81
32292012.03.16 16:00close15910.071.56571---42.2027706.61
32302012.03.16 17:00sell16250.051.92407--
32312012.03.16 19:00buy16260.081.28476--
32322012.03.16 20:00close16250.051.91997--11.5127718.12
32332012.03.16 20:00close16240.051.91997--4.6927722.81
32342012.03.16 20:00close16230.051.91997---0.1127722.70
32352012.03.16 20:00sell16270.050.81766--
32362012.03.19 02:00buy16280.081.28211--
32372012.03.19 02:00sell16290.050.81961--
32382012.03.19 14:00sell16300.051.92131--
32392012.03.19 15:00sell16310.051.92354--
32402012.03.19 16:00sell16320.051.92656--
32412012.03.19 17:00close16320.051.92248--11.4527734.15
32422012.03.19 17:00close16310.051.92248--2.9727737.12
32432012.03.19 17:00close16300.051.92248---3.2927733.83
32442012.03.19 19:00close16280.081.28485--12.3027746.13
32452012.03.19 19:00close16260.081.28485--0.3027746.43
32462012.03.19 19:00close16290.050.81585--13.0127759.44
32472012.03.19 19:00close16270.050.81585--6.1127765.55
32482012.03.19 19:00close16190.030.98801--15.0427780.59
32492012.03.19 19:00close16130.030.98801--8.7227789.31
32502012.03.19 21:00close16180.051.06189--90.9327880.24
32512012.03.19 21:00close16140.051.06189--75.2827955.52
32522012.03.19 21:00close16070.051.06189--59.7328015.25
32532012.03.19 21:00close15900.051.06189--40.1828055.43
32542012.03.19 21:00close15870.051.06189--21.9328077.36
32552012.03.19 21:00close15840.051.06189--1.5828078.94
32562012.03.19 21:00close15820.051.06189---15.3728063.57
32572012.03.19 21:00close15770.051.06189---31.8028031.77
32582012.03.19 21:00close15750.051.06189---58.3227973.45
32592012.03.19 21:00close15720.051.06189---73.0727900.38
32602012.03.19 21:00close15710.051.06189---90.1527810.23
32612012.03.19 22:00sell16330.051.92247--
32622012.03.20 02:00sell16340.051.92439--
32632012.03.20 05:00buy16350.061.24999--
32642012.03.20 06:00close16350.061.25250--9.3627819.59
32652012.03.20 06:00sell16360.051.92839--
32662012.03.20 08:00buy16370.071.56821--
32672012.03.20 11:00sell16380.051.93129--
32682012.03.20 13:00sell16390.051.05002--
32692012.03.20 13:00close16370.071.57300--23.2227842.81
32702012.03.20 13:00sell16400.051.93908--
32712012.03.20 14:00sell16410.051.94378--
32722012.03.20 17:00close16090.031.31645--44.9027887.71
32732012.03.20 17:00close15990.031.31645--32.6727920.38
32742012.03.20 17:00close15970.031.31645--10.8227931.20
32752012.03.20 17:00close15950.031.31645--1.5127932.71
32762012.03.20 17:00sell16420.051.94525--
32772012.03.20 22:00close16390.051.04746--12.8027945.51
32782012.03.20 22:00sell16430.030.99168--
32792012.03.21 18:00sell16440.051.94798--
32802012.03.22 02:00sell16450.051.95289--
32812012.03.22 06:00sell16460.051.96058--
32822012.03.22 06:00sell16470.030.99358--
32832012.03.22 07:00sell16480.081.28499--
32842012.03.22 07:00sell16490.051.96208--
32852012.03.22 11:00sell16500.051.96488--
32862012.03.22 15:00sell16510.030.99667--
32872012.03.22 16:00sell16520.030.99851--
32882012.03.22 17:00close16480.081.28221--12.4927958.00
32892012.03.23 09:00sell16530.031.00031--
32902012.03.23 15:00sell16540.031.00291--
32912012.03.23 18:00sell16550.050.81658--
32922012.03.23 18:21t/p16500.051.94086--67.2528025.25
32932012.03.23 20:00sell16560.050.81692--
32942012.03.23 21:00close16490.051.94111--58.6928083.94
32952012.03.23 21:00close16460.051.94111--54.4828138.42
32962012.03.23 21:00close16450.051.94111--32.8928171.31
32972012.03.23 21:00close16440.051.94111--18.5328189.84
32982012.03.23 21:00close16420.051.94111--10.6728200.51
32992012.03.23 21:00close16410.051.94111--6.5528207.06
33002012.03.23 21:00close16400.051.94111---6.6528200.41
33012012.03.23 21:00close16380.051.94111---28.5228171.89
33022012.03.23 21:00close16360.051.94111---36.6728135.22
33032012.03.23 21:00close16340.051.94111---47.9028087.32
33042012.03.23 21:00close16330.051.94111---53.4828033.84
33052012.03.23 21:00sell16570.050.81710--
33062012.03.26 03:00close16570.050.81580--4.3428038.18
33072012.03.26 03:00close16560.050.81580--3.7228041.90
33082012.03.26 03:00close16550.050.81580--2.5428044.44
33092012.03.26 16:00close16540.030.99458--24.8628069.30
33102012.03.26 16:00close16530.030.99458--17.0128086.31
33112012.03.26 16:00close16520.030.99458--10.7928097.10
33122012.03.26 16:00close16510.030.99458--5.2428102.34
33132012.03.26 16:00close16470.030.99458---4.0828098.26
33142012.03.26 16:00close16430.030.99458---10.3428087.92
33152012.03.28 02:00sell16580.051.04435--
33162012.03.28 10:00sell16590.030.99633--
33172012.03.28 12:00close16580.051.04144--14.5528102.47
33182012.03.28 19:00sell16600.030.99825--
33192012.03.29 13:00sell16610.031.00033--
33202012.03.30 04:00close16610.030.99645--10.8828113.35
33212012.03.30 04:00close16600.030.99645--4.3628117.71
33222012.03.30 04:00close16590.030.99645---1.4228116.29
33232012.03.30 21:00sell16620.051.03705--
33242012.04.02 02:00sell16630.051.04411--
33252012.04.02 04:00sell16640.030.99710--
33262012.04.02 07:00close16630.051.03891--26.0028142.29
33272012.04.02 07:00close16620.051.03891---9.3628132.93
33282012.04.02 21:00close16640.030.99158--16.7028149.63
33292012.04.03 08:00buy16650.081.02975--
33302012.04.03 12:00sell16660.051.03760--
33312012.04.03 16:00buy16670.081.02830--
33322012.04.03 22:00buy16680.081.02263--
33332012.04.03 22:00close16660.051.03089--33.5528183.18
33342012.04.04 05:00buy16690.081.02017--
33352012.04.04 15:00sell16700.030.99513--
33362012.04.04 18:00sell16710.030.99698--
33372012.04.05 07:00close16690.081.02641--34.7628217.94
33382012.04.05 07:00close16680.081.02641--21.1928239.13
33392012.04.05 07:00close16670.081.02641---10.2228228.91
33402012.04.05 07:00close16650.081.02641---18.2628210.65
33412012.04.05 07:00buy16720.051.94370--
33422012.04.05 09:00close16720.051.94601--6.4828217.13
33432012.04.05 13:00sell16730.030.99900--
33442012.04.05 16:00close16730.030.99347--16.7028233.83
33452012.04.05 16:00close16710.030.99347--10.3328244.16
33462012.04.05 16:00close16700.030.99347--4.7428248.90
33472012.04.06 03:00sell16740.051.02936--
33482012.04.06 14:00sell16750.051.03232--
33492012.04.09 02:00close16750.051.02910--16.0428264.94
33502012.04.09 02:00close16740.051.02910--1.2428266.18
33512012.04.09 02:00sell16760.061.26998--
33522012.04.09 04:00sell16770.051.02660--
33532012.04.09 16:00sell16780.051.02997--
33542012.04.09 18:00close16760.061.26748--9.3328275.51
33552012.04.09 18:00sell16790.061.26718--
33562012.04.09 22:00buy16800.031.30732--
33572012.04.10 05:00sell16810.051.03395--
33582012.04.10 06:00buy16820.030.99527--
33592012.04.10 08:00sell16830.061.27347--
33602012.04.10 12:00close16810.051.02881--25.7028301.21
33612012.04.10 12:00close16780.051.02881--5.7428306.95
33622012.04.10 12:00close16770.051.02881---11.1128295.84
33632012.04.10 13:00buy16840.041.58356--
33642012.04.10 15:00buy16850.071.58246--
33652012.04.10 16:00close16850.071.58488--11.7328307.57
33662012.04.10 16:00close16840.041.58693--13.4828321.05
33672012.04.10 17:00buy16860.051.93878--
33682012.04.10 18:00sell16870.051.02654--
33692012.04.10 18:00close16860.051.94542--18.6228339.67
33702012.04.10 18:00close16820.031.00255--21.7828361.45
33712012.04.11 02:00close16870.051.02381--13.5928375.04
33722012.04.11 07:00sell16880.081.03181--
33732012.04.11 18:00sell16890.081.03303--
33742012.04.12 03:00sell16900.081.03529--
33752012.04.12 05:00sell16910.081.03853--
33762012.04.12 05:00close16830.061.26667--25.8228400.86
33772012.04.12 05:00close16790.061.26667--2.4528403.31
33782012.04.12 06:00sell16920.081.03995--
33792012.04.12 10:00buy16930.051.93886--
33802012.04.12 11:00close16930.051.94216--9.2628412.57
33812012.04.12 15:00buy16940.030.99800--
33822012.04.12 16:00buy16950.051.93983--
33832012.04.12 17:00buy16960.051.93254--
33842012.04.12 18:00buy16970.051.92940--
33852012.04.12 19:00buy16980.051.92791--
33862012.04.12 19:00buy16990.030.99534--
33872012.04.13 02:00buy17000.051.92622--
33882012.04.13 03:00buy17010.051.92068--
33892012.04.13 07:00close16920.081.03423--31.3828443.95
33902012.04.13 07:00close16910.081.03423--23.5228467.47
33912012.04.13 07:00close16900.081.03423--5.5828473.05
33922012.04.13 07:00close16890.081.03423---7.8128465.24
33932012.04.13 07:00close16880.081.03423---14.5628450.68
33942012.04.13 14:00sell17020.061.26438--
33952012.04.13 14:00buy17030.051.91881--
33962012.04.13 14:00buy17040.030.99331--
33972012.04.13 18:00close17020.061.26186--9.4028460.08
33982012.04.13 18:00close17040.030.99745--12.4528472.53
33992012.04.13 18:00close16990.030.99745--6.5628479.09
34002012.04.13 18:00close16940.030.99745---1.4428477.65
34012012.04.16 03:00buy17050.031.30349--
34022012.04.16 04:00sell17060.051.03187--
34032012.04.16 04:00close17030.051.93101--34.1128511.76
34042012.04.16 04:00close17010.051.93101--28.8628540.62
34052012.04.16 04:00close17000.051.93101--13.3228553.94
34062012.04.16 04:00close16980.051.93101--8.4828562.42
34072012.04.16 04:00close16970.051.93101--4.3028566.72
34082012.04.16 04:00close16960.051.93101---4.5028562.22
34092012.04.16 04:00close16950.051.93101---24.9528537.27
34102012.04.16 04:00sell17070.030.99980--
34112012.04.16 13:00sell17080.051.03608--
34122012.04.16 19:00sell17090.031.00246--
34132012.04.17 06:00sell17100.081.26500--
34142012.04.17 09:00close17080.051.03196--20.5428557.81
34152012.04.17 09:00close17060.051.03196---0.5128557.30
34162012.04.17 09:00sell17110.051.03176--
34172012.04.17 13:00sell17120.051.03594--
34182012.04.17 13:00close17090.030.99782--13.6828570.98
34192012.04.17 13:00close17070.030.99782--5.6828576.66
34202012.04.17 17:00buy17130.031.29818--
34212012.04.17 17:00buy17140.050.81033--
34222012.04.17 18:00sell17150.051.03976--
34232012.04.17 22:00close17140.050.81389--12.3328588.99
34242012.04.18 16:00sell17160.081.26787--
34252012.04.18 16:00close17150.051.03486--24.4428613.43
34262012.04.18 16:00close17120.051.03486--5.3428618.77
34272012.04.18 16:00close17110.051.03486---15.5628603.21
34282012.04.18 16:00buy17170.031.29487--
34292012.04.19 22:00close17170.031.30755--26.1028629.31
34302012.04.19 22:00close17130.031.30755--19.1428648.45
34312012.04.19 22:00close17050.031.30755--8.0328656.48
34322012.04.19 22:00close16800.031.30755---0.5028655.98
34332012.04.19 22:00sell17180.030.99554--
34342012.04.20 04:00buy17190.061.27256--
34352012.04.20 09:00sell17200.081.27097--
34362012.04.20 14:00close17190.061.27529--10.1828666.16
34372012.04.20 21:00buy17210.061.27413--
34382012.04.20 23:00buy17220.030.99262--
34392012.04.23 05:00close17200.081.26625--21.0728687.23
34402012.04.23 05:00close17160.081.26625--6.6228693.85
34412012.04.23 05:00close17100.081.26625---6.4028687.45
34422012.04.23 13:00sell17230.031.30969--
34432012.04.23 15:00close17210.061.27673--9.3228696.77
34442012.04.23 20:00buy17240.061.27634--
34452012.04.24 02:00buy17250.030.99069--
34462012.04.24 05:00close17240.061.27993--13.0228709.79
34472012.04.24 05:00buy17260.061.28023--
34482012.04.24 15:00close17180.030.98927--17.6828727.47
34492012.04.24 18:00buy17270.030.98865--
34502012.04.24 20:00sell17280.051.02848--
34512012.04.24 20:00close17260.061.28306--10.5628738.03
34522012.04.25 02:00sell17290.051.03272--
34532012.04.25 11:00buy17300.030.98655--
34542012.04.25 17:00buy17310.030.98351--
34552012.04.26 03:00sell17320.051.03605--
34562012.04.26 11:00buy17330.030.98124--
34572012.04.26 12:00buy17340.031.30012--
34582012.04.26 22:00sell17350.051.03977--
34592012.04.27 15:00sell17360.051.04317--
34602012.04.27 15:00sell17370.061.26836--
34612012.04.27 20:00sell17380.051.04634--
34622012.04.27 23:00close17370.061.26566--10.0828748.11
34632012.04.30 05:00sell17390.061.26654--
34642012.04.30 16:00sell17400.030.98511--
34652012.04.30 17:00sell17410.030.98760--
34662012.04.30 19:00close17330.030.98839--21.9728770.08
34672012.04.30 19:00close17310.030.98839--15.1528785.23
34682012.04.30 19:00close17300.030.98839--5.9228791.15
34692012.04.30 19:00close17270.030.98839---0.3828790.77
34702012.04.30 19:00close17250.030.98839---6.5728784.20
34712012.04.30 19:00close17220.030.98839---12.2928771.91
34722012.05.01 07:00sell17420.061.27320--
34732012.05.01 08:00buy17430.081.02148--
34742012.05.01 08:00close17380.051.03328--65.1928837.10
34752012.05.01 08:00close17360.051.03328--49.3428886.44
34762012.05.01 08:00close17350.051.03328--32.2828918.72
34772012.05.01 08:00close17320.051.03328--13.6828932.40
34782012.05.01 08:00close17290.051.03328---3.1328929.27
34792012.05.01 08:00close17280.051.03328---24.3928904.88
34802012.05.01 08:00sell17440.051.03308--
34812012.05.01 08:00buy17450.061.28270--
34822012.05.01 09:00sell17460.061.28161--
34832012.05.01 10:00buy17470.081.02007--
34842012.05.01 11:00buy17480.081.01878--
34852012.05.01 11:00close17450.061.28585--11.7528916.63
34862012.05.01 19:00buy17490.030.98401--
34872012.05.02 13:00close17460.061.27276--33.1428949.77
34882012.05.02 13:00close17420.061.27276--1.7528951.52
34892012.05.02 13:00close17390.061.27276---22.9928928.53
34902012.05.02 13:00buy17500.031.29652--
34912012.05.02 17:00close17440.051.03002--15.2428943.77
34922012.05.03 03:00buy17510.081.01725--
34932012.05.03 05:00buy17520.081.01522--
34942012.05.03 05:00buy17530.050.79484--
34952012.05.03 09:00buy17540.050.79464--
34962012.05.03 10:00buy17550.050.79386--
34972012.05.03 11:00buy17560.050.79362--
34982012.05.03 12:00buy17570.081.01391--
34992012.05.03 12:00buy17580.050.79156--
35002012.05.03 13:00buy17590.081.01214--
35012012.05.03 13:00buy17600.031.29250--
35022012.05.03 13:00buy17610.050.79020--
35032012.05.03 15:00buy17620.050.78975--
35042012.05.03 15:00close17410.030.98353--11.6128955.38
35052012.05.03 15:00close17400.030.98353--4.0228959.40
35062012.05.03 16:00buy17630.061.28044--
35072012.05.04 16:00sell17640.081.28217--
35082012.05.04 16:00close17630.061.28602--20.4328979.83
35092012.05.04 16:00close17490.030.99016--18.9728998.80
35102012.05.04 17:00buy17650.081.01064--
35112012.05.04 17:00close17600.031.30482--25.5129024.31
35122012.05.04 17:00close17500.031.30482--16.9229041.23
35132012.05.04 17:00close17340.031.30482--9.1129050.34
35142012.05.04 17:00buy17660.050.78832--
35152012.05.07 02:00close17640.081.27904--13.9329064.27
35162012.05.07 15:00close17660.050.79322--16.9929081.26
35172012.05.07 15:00close17620.050.79322--12.0629093.32
35182012.05.07 15:00close17610.050.79322--10.5029103.82
35192012.05.07 15:00close17580.050.79322--5.7929109.61
35202012.05.07 15:00close17560.050.79322---1.3429108.27
35212012.05.07 15:00close17550.050.79322---2.1729106.10
35222012.05.07 15:00close17540.050.79322---4.8729101.23
35232012.05.07 15:00close17530.050.79322---5.5629095.67
35242012.05.09 02:00buy17670.081.00908--
35252012.05.09 19:00buy17680.031.29746--
35262012.05.10 22:00sell17690.051.00970--
35272012.05.11 02:00close17690.051.00661--15.3929111.06
35282012.05.11 16:00buy17700.031.29132--
35292012.05.14 03:00sell17710.071.60790--
35302012.05.14 04:00buy17720.030.99943--
35312012.05.14 18:00close17230.031.28701--45.8129156.87
35322012.05.14 18:00buy17730.031.28701--
35332012.05.14 19:00sell17740.081.28219--
35342012.05.14 22:00sell17750.031.00266--
35352012.05.15 11:00sell17760.081.28651--
35362012.05.15 15:00sell17770.081.29001--
35372012.05.15 16:00buy17780.031.28302--
35382012.05.15 21:00buy17790.031.27975--
35392012.05.15 22:00sell17800.031.00449--
35402012.05.15 23:00close17720.031.00671--21.7629178.63
35412012.05.15 23:00sell17810.031.00671--
35422012.05.16 05:00sell17820.081.29407--
35432012.05.16 07:00sell17830.031.00857--
35442012.05.16 10:00sell17840.031.01161--
35452012.05.16 13:00sell17850.081.29688--
35462012.05.16 17:00close17710.071.60579--9.1229187.75
35472012.05.17 14:00sell17860.031.01397--
35482012.05.17 16:00buy17870.052.06940--
35492012.05.17 18:00buy17880.052.06641--
35502012.05.17 18:00sell17890.031.01621--
35512012.05.17 20:00buy17900.081.29642--
35522012.05.17 20:00close17790.031.29255--26.2729214.02
35532012.05.17 20:00close17780.031.29255--19.4829233.50
35542012.05.17 20:00close17730.031.29255--11.1129244.61
35552012.05.17 20:00close17700.031.29255--2.0729246.68
35562012.05.17 20:00close17680.031.29255---11.0129235.67
35572012.05.17 21:00buy17910.052.06176--
35582012.05.17 23:00close17910.052.06878--19.6929255.36
35592012.05.17 23:00close17880.052.06878--6.6529262.01
35602012.05.17 23:00close17870.052.06878---1.7429260.27
35612012.05.17 23:00sell17920.031.01898--
35622012.05.18 02:00buy17930.081.29291--
35632012.05.18 05:00close17930.081.29662--16.6529276.92
35642012.05.18 05:00close17900.081.29662--0.7929277.71
35652012.05.18 05:00buy17940.061.28853--
35662012.05.18 07:00sell17950.031.02107--
35672012.05.18 11:00sell17960.081.30035--
35682012.05.18 19:00close17940.061.29547--25.8829303.59
35692012.05.18 19:00buy17970.071.61238--
35702012.05.18 19:00buy17980.041.57892--
35712012.05.18 20:00sell17990.081.30350--
35722012.05.18 23:00close17970.071.61601--17.6029321.19
35732012.05.18 23:00close17980.041.58289--15.8829337.07
35742012.05.21 02:00sell18000.031.02290--
35752012.05.21 11:00buy18010.071.61251--
35762012.05.21 15:00close18010.071.61547--14.3529351.42
35772012.05.22 03:00close17990.081.29280--47.8129399.23
35782012.05.22 03:00close17960.081.29280--33.6629432.89
35792012.05.22 03:00close17850.081.29280--17.5529450.44
35802012.05.22 03:00close17820.081.29280--4.9229455.36
35812012.05.22 03:00close17770.081.29280---13.4529441.91
35822012.05.22 03:00close17760.081.29280---29.1729412.74
35832012.05.22 03:00close17740.081.29280---48.7029364.04
35842012.05.22 09:00buy18020.031.01621--
35852012.05.22 12:00sell18030.081.29666--
35862012.05.22 20:00sell18040.050.98643--
35872012.05.22 23:00sell18050.081.30035--
35882012.05.22 23:00close18040.050.98182--23.0529387.09
35892012.05.22 23:00close18020.031.02177--16.3229403.41
35902012.05.23 02:00buy18060.081.29818--
35912012.05.23 03:00sell18070.031.61272--
35922012.05.23 04:00sell18080.031.61340--
35932012.05.23 07:00sell18090.031.61440--
35942012.05.23 11:00close18060.081.30167--15.6629419.07
35952012.05.23 11:00buy18100.050.76604--
35962012.05.23 12:00buy18110.050.76512--
35972012.05.23 15:00close18110.050.76733--7.6629426.73
35982012.05.23 15:00close18100.050.76733--4.4729431.20
35992012.05.23 18:00sell18120.031.61687--
36002012.05.23 18:00sell18130.031.02819--
36012012.05.23 20:00buy18140.081.29985--
36022012.05.23 23:00close18120.031.60807--16.4329447.63
36032012.05.23 23:00close18090.031.60807--11.8229459.45
36042012.05.23 23:00close18080.031.60807--9.9529469.40
36052012.05.23 23:00close18070.031.60807--8.6829478.08
36062012.05.24 08:00close18050.081.29677--15.5729493.65
36072012.05.24 08:00close18030.081.29677---1.0129492.64
36082012.05.24 08:00buy18150.081.29677--
36092012.05.24 14:00sell18160.061.28531--
36102012.05.24 22:00buy18170.031.28821--
36112012.05.25 05:00buy18180.081.29380--
36122012.05.25 11:00sell18190.071.60667--
36132012.05.25 15:00sell18200.081.00545--
36142012.05.25 16:00close18160.061.28096--16.3429508.98
36152012.05.25 23:00sell18210.050.97586--
36162012.05.28 02:00sell18220.081.00744--
36172012.05.28 02:00sell18230.050.98245--
36182012.05.28 05:00sell18240.081.01057--
36192012.05.28 05:00sell18250.050.98586--
36202012.05.28 05:00sell18260.050.78184--
36212012.05.28 19:00buy18270.031.28492--
36222012.05.29 03:00close18260.050.77873--10.6029519.58
36232012.05.29 05:00close18190.071.60402--11.7429531.32
36242012.05.29 11:00sell18280.050.98892--
36252012.05.29 14:00sell18290.071.60383--
36262012.05.29 18:00buy18300.031.28157--
36272012.05.29 19:00close18280.050.98240--32.6029563.92
36282012.05.29 19:00close18250.050.98240--17.2429581.16
36292012.05.29 19:00close18230.050.98240--0.1929581.35
36302012.05.29 19:00close18210.050.98240---32.8129548.54
36312012.05.29 22:00close18290.071.60159--10.8529559.39
36322012.05.29 23:00buy18310.081.29099--
36332012.05.30 02:00close18240.081.00573--26.2129585.60
36342012.05.30 02:00close18220.081.00573--8.8829594.48
36352012.05.30 02:00close18200.081.00573---2.4229592.06
36362012.05.30 02:00buy18320.031.27718--
36372012.05.30 05:00sell18330.050.97905--
36382012.05.30 07:00buy18340.081.28805--
36392012.05.30 12:00close18330.050.97654--12.5529604.61
36402012.05.30 15:00sell18350.071.60163--
36412012.05.30 17:00sell18360.031.03055--
36422012.05.30 19:00close18350.071.59769--19.0929623.70
36432012.05.30 21:00buy18370.031.27357--
36442012.05.31 18:00sell18380.031.03584--
36452012.06.01 12:00sell18390.031.03874--
36462012.06.01 16:00buy18400.081.28531--
36472012.06.01 16:00close18370.031.28582--25.1329648.83
36482012.06.01 16:00close18320.031.28582--17.6329666.46
36492012.06.01 16:00close18300.031.28582--8.4329674.89
36502012.06.01 16:00close18270.031.28582--1.3829676.27
36512012.06.01 16:00close18170.031.28582---5.6129670.66
36522012.06.01 16:00sell18410.031.04245--
36532012.06.01 19:00buy18420.061.28221--
36542012.06.01 20:00buy18430.041.53579--
36552012.06.04 02:00close18420.061.28525--10.9629681.62
36562012.06.04 13:00buy18440.081.28192--
36572012.06.04 13:00close18430.041.53835--10.1629691.78
36582012.06.04 16:00buy18450.071.59930--
36592012.06.04 19:00close18450.071.60234--14.7329706.51
36602012.06.05 12:00buy18460.041.53286--
36612012.06.05 13:00close18440.081.29155--43.1129749.62
36622012.06.05 13:00close18400.081.29155--27.7929777.41
36632012.06.05 13:00close18340.081.29155--15.0629792.47
36642012.06.05 13:00close18310.081.29155--1.7629794.23
36652012.06.05 13:00close18180.081.29155---11.0729783.16
36662012.06.05 13:00close18150.081.29155---24.5129758.65
36672012.06.05 13:00close18140.081.29155---38.6629719.99
36682012.06.05 13:00sell18470.031.29366--
36692012.06.05 16:00close18460.041.53545--10.3629730.35
36702012.06.06 05:00close17670.081.01891--56.2429786.59
36712012.06.06 05:00close17650.081.01891--47.7929834.38
36722012.06.06 05:00close17590.081.01891--39.5429873.92
36732012.06.06 05:00close17570.081.01891--29.7329903.65
36742012.06.06 05:00close17520.081.01891--22.4729926.12
36752012.06.06 05:00close17510.081.01891--11.2329937.35
36762012.06.06 05:00close17480.081.01891--3.0029940.35
36772012.06.06 05:00close17470.081.01891---4.1529936.20
36782012.06.06 05:00close17430.081.01891---11.9629924.24
36792012.06.06 05:00buy18480.031.03494--
36802012.06.06 10:00buy18490.031.03292--
36812012.06.06 19:00buy18500.031.03004--
36822012.06.06 23:00buy18510.031.02802--
36832012.06.07 15:00buy18520.031.02412--
36842012.06.07 17:00buy18530.031.02225--
36852012.06.07 18:00buy18540.081.28987--
36862012.06.07 20:00sell18550.071.59284--
36872012.06.08 05:00close18530.031.03025--23.5129947.75
36882012.06.08 05:00close18520.031.03025--18.0629965.81
36892012.06.08 05:00close18510.031.03025--6.7629972.57
36902012.06.08 05:00close18500.031.03025--0.8829973.45
36912012.06.08 05:00close18490.031.03025---7.5029965.95
36922012.06.08 05:00close18480.031.03025---13.3929952.56
36932012.06.08 11:00buy18560.052.02294--
36942012.06.08 12:00sell18570.061.26728--
36952012.06.08 12:00buy18580.052.01962--
36962012.06.08 17:00buy18590.052.01660--
36972012.06.08 18:00buy18600.081.28710--
36982012.06.08 18:00close18570.061.26236--18.3729970.93
36992012.06.08 18:00close18550.071.59027--11.9029982.83
37002012.06.08 18:00buy18610.052.00904--
37012012.06.08 23:00buy18620.052.00637--
37022012.06.11 02:00buy18630.052.00086--
37032012.06.11 02:00sell18640.041.55429--
37042012.06.11 05:00buy18650.081.28425--
37052012.06.11 18:00close18640.041.55116--12.5229995.35
37062012.06.11 23:00close18630.052.01363--35.8230031.17
37072012.06.11 23:00close18620.052.01363--20.2530051.42
37082012.06.11 23:00close18610.052.01363--12.7630064.18
37092012.06.11 23:00close18590.052.01363---8.4430055.74
37102012.06.11 23:00close18580.052.01363---16.9130038.83
37112012.06.11 23:00close18560.052.01363---26.2230012.61
37122012.06.12 04:00buy18660.052.01131--
37132012.06.12 06:00buy18670.052.00943--
37142012.06.12 08:00buy18680.052.00619--
37152012.06.12 12:00buy18690.081.28066--
37162012.06.12 12:00buy18700.052.00164--
37172012.06.12 15:00buy18710.081.27777--
37182012.06.12 16:00buy18720.052.00013--
37192012.06.12 18:00close18720.052.00813--22.4430035.05
37202012.06.12 18:00close18700.052.00813--18.2030053.25
37212012.06.12 18:00close18680.052.00813--5.4430058.69
37222012.06.12 18:00close18670.052.00813---3.6530055.04
37232012.06.12 18:00close18660.052.00813---8.9230046.12
37242012.06.12 19:00sell18730.041.55594--
37252012.06.12 21:00buy18740.031.02721--
37262012.06.13 02:00buy18750.031.02530--
37272012.06.13 22:00close18730.041.55302--11.5930057.71
37282012.06.13 23:00close18750.031.02909--11.0530068.76
37292012.06.13 23:00close18740.031.02909--5.5530074.31
37302012.06.18 02:00sell18760.031.29821--
37312012.06.18 04:00close18410.031.01970--62.9530137.26
37322012.06.18 04:00close18390.031.01970--52.0430189.30
37332012.06.18 04:00close18380.031.01970--42.7030232.00
37342012.06.18 04:00close18360.031.01970--26.8830258.88
37352012.06.18 04:00close18130.031.01970--18.0830276.96
37362012.06.18 04:00close18000.031.01970--1.9830278.94
37372012.06.18 04:00close17950.031.01970---3.6730275.27
37382012.06.18 04:00close17920.031.01970---10.6130264.66
37392012.06.18 04:00close17890.031.01970---18.7630245.90
37402012.06.18 04:00close17860.031.01970---25.3530220.55
37412012.06.18 04:00close17840.031.01970---32.5630187.99
37422012.06.18 04:00close17830.031.01970---41.5030146.49
37432012.06.18 04:00close17810.031.01970---47.2430099.25
37442012.06.18 04:00close17800.031.01970---53.7730045.48
37452012.06.18 04:00close17750.031.01970---59.4229986.06
37462012.06.18 11:00buy18770.081.27463--
37472012.06.18 15:00sell18780.031.02561--
37482012.06.19 06:00sell18790.081.03585--
37492012.06.19 13:00sell18800.081.03782--
37502012.06.19 13:00buy18810.071.60145--
37512012.06.19 17:00close18780.031.01779--22.7830008.84
37522012.06.20 15:00close18810.071.60357--10.4330019.27
37532012.06.20 18:00sell18820.081.03928--
37542012.06.20 21:00buy18830.071.60185--
37552012.06.21 08:00sell18840.031.02182--
37562012.06.21 12:00close18830.071.60391--10.4430029.71
37572012.06.21 17:00buy18850.081.27177--
37582012.06.21 19:00close18820.081.03502--22.7130052.42
37592012.06.21 19:00close18800.081.03502--14.3330066.75
37602012.06.21 19:00close18790.081.03502--3.4230070.17
37612012.06.21 19:00sell18860.031.02505--
37622012.06.21 21:00sell18870.031.02704--
37632012.06.21 23:00sell18880.031.02923--
37642012.06.22 22:00sell18890.071.59738--
37652012.06.25 10:00close18760.031.28413--28.8130098.98
37662012.06.25 10:00close18470.031.28413--18.5730117.55
37672012.06.25 17:00buy18900.031.28754--
37682012.06.26 12:00buy18910.081.26800--
37692012.06.26 12:00buy18920.031.28318--
37702012.06.26 13:00sell18930.061.24377--
37712012.06.26 20:00buy18940.031.02489--
37722012.06.26 22:00close18930.061.24044--12.4330129.98
37732012.06.26 22:00buy18950.031.27988--
37742012.06.26 22:00buy18960.051.97422--
37752012.06.26 22:00close18880.031.02422--13.3430143.32
37762012.06.26 22:00close18870.031.02422--6.9330150.25
37772012.06.26 22:00close18860.031.02422--1.1030151.35
37782012.06.26 22:00close18840.031.02422---8.3630142.99
37792012.06.27 02:00close18960.051.97760--9.3730152.36
37802012.06.27 11:00sell18970.061.24225--
37812012.06.27 16:00close18970.061.23961--9.8530162.21
37822012.06.27 17:00buy18980.041.55587--
37832012.06.27 19:00close18890.071.59519--8.9630171.17
37842012.06.28 04:00buy18990.051.01175--
37852012.06.28 04:00close18980.041.55846--10.1330181.30
37862012.06.28 11:00buy19000.051.00833--
37872012.06.28 12:00buy19010.031.27651--
37882012.06.28 16:00buy19020.051.00507--
37892012.06.28 17:00close18940.031.03131--18.8230200.12
37902012.06.28 20:00buy19030.051.00225--
37912012.06.29 06:00close19030.051.01064--41.8830242.00
37922012.06.29 06:00close19020.051.01064--27.7830269.78
37932012.06.29 06:00close19000.051.01064--11.4830281.26
37942012.06.29 06:00close18990.051.01064---5.6230275.64
37952012.06.29 06:00buy19040.051.01084--
37962012.06.29 06:00close19010.031.28881--25.4730301.11
37972012.06.29 06:00close18950.031.28881--18.1530319.26
37982012.06.29 06:00close18920.031.28881--11.3030330.56
37992012.06.29 06:00close18900.031.28881--2.1530332.71
38002012.06.29 07:00close19040.051.01436--17.6030350.31
38012012.06.29 07:00sell19050.041.56150--
38022012.06.29 13:00close19050.041.55802--13.9230364.23
38032012.06.29 19:00sell19060.071.59819--
38042012.06.29 22:00close19060.071.59524--14.2930378.52
38052012.07.02 02:00sell19070.081.04264--
38062012.07.02 13:00sell19080.081.04390--
38072012.07.02 20:00sell19090.071.59681--
38082012.07.03 05:00close19090.071.59466--9.8730388.39
38092012.07.03 18:00close19080.081.04070--17.4330405.82
38102012.07.03 18:00close19070.081.04070--10.4530416.27
38112012.07.05 12:00buy19100.051.02733--
38122012.07.05 14:00close18910.081.27973--51.4430467.71
38132012.07.05 14:00close18850.081.27973--34.1930501.90
38142012.07.05 14:00close18770.081.27973--20.8230522.72
38152012.07.05 14:00close18710.081.27973--6.0730528.79
38162012.07.05 14:00close18690.081.27973---6.8930521.90
38172012.07.05 14:00close18650.081.27973---23.1230498.78
38182012.07.05 14:00close18600.081.27973---36.0230462.76
38192012.07.05 14:00close18540.081.27973---48.5630414.20
38202012.07.05 14:00close19100.051.03128--19.7530433.95
38212012.07.05 18:00buy19110.051.02894--
38222012.07.06 05:00buy19120.051.02602--
38232012.07.06 16:00buy19130.051.02243--
38242012.07.06 19:00buy19140.051.01871--
38252012.07.06 23:00sell19150.071.57721--
38262012.07.09 12:00buy19160.051.01585--
38272012.07.10 13:00close19160.051.02357--38.5330472.48
38282012.07.10 13:00close19140.051.02357--24.1530496.63
38292012.07.10 13:00close19130.051.02357--5.5530502.18
38302012.07.10 13:00close19120.051.02357---12.4030489.78
38312012.07.10 13:00close19110.051.02357---27.0730462.71
38322012.07.10 15:00buy19170.071.58132--
38332012.07.10 21:00close19170.071.58349--10.5230473.23
38342012.07.11 15:00sell19180.031.01882--
38352012.07.11 16:00sell19190.071.58702--
38362012.07.11 19:00buy19200.051.02530--
38372012.07.11 22:00sell19210.031.02158--
38382012.07.12 02:00close19190.071.58072--28.8630502.09
38392012.07.12 02:00close19150.071.58072---20.3130481.78
38402012.07.12 02:00sell19220.051.94968--
38412012.07.12 05:00buy19230.051.01907--
38422012.07.12 05:00sell19240.051.95524--
38432012.07.12 09:00sell19250.051.95677--
38442012.07.12 11:00buy19260.051.01498--
38452012.07.12 11:00sell19270.051.95881--
38462012.07.12 13:00sell19280.051.96138--
38472012.07.12 14:00buy19290.051.01197--
38482012.07.12 14:00sell19300.051.96344--
38492012.07.12 14:00sell19310.031.02366--
38502012.07.12 18:00close19300.051.95557--22.1030503.88
38512012.07.12 18:00close19280.051.95557--16.3230520.20
38522012.07.12 18:00close19270.051.95557--9.1030529.30
38532012.07.12 18:00close19250.051.95557--3.3730532.67
38542012.07.12 18:00close19240.051.95557---0.9230531.75
38552012.07.12 18:00close19220.051.95557---16.5430515.21
38562012.07.12 22:00close19310.031.01859--14.9330530.14
38572012.07.12 22:00close19210.031.01859--8.5430538.68
38582012.07.12 22:00close19180.031.01859--0.4130539.09
38592012.07.13 05:00buy19320.031.01941--
38602012.07.13 11:00buy19330.031.01723--
38612012.07.13 15:00sell19340.051.95575--
38622012.07.13 16:00close19340.051.95343--6.5230545.61
38632012.07.13 17:00close19290.051.02114--45.7830591.39
38642012.07.13 17:00close19260.051.02114--30.7330622.12
38652012.07.13 17:00close19230.051.02114--10.2830632.40
38662012.07.13 17:00close19200.051.02114---21.1030611.30
38672012.07.13 17:00buy19350.031.01498--
38682012.07.13 20:00buy19360.051.02252--
38692012.07.16 22:00close19360.051.02528--13.7330625.03
38702012.07.17 05:00sell19370.061.19529--
38712012.07.17 18:00close19370.061.19180--13.0330638.06
38722012.07.17 22:00buy19380.031.01275--
38732012.07.18 20:00buy19390.031.01061--
38742012.07.19 13:00buy19400.031.00879--
38752012.07.19 19:00sell19410.081.05012--
38762012.07.20 17:00sell19420.031.01232--
38772012.07.20 18:00sell19430.071.57911--
38782012.07.23 03:00sell19440.051.95935--
38792012.07.23 03:00sell19450.031.01429--
38802012.07.23 05:00close19400.031.01490--18.3330656.39
38812012.07.23 05:00close19390.031.01490--13.0230669.41
38822012.07.23 05:00close19380.031.01490--6.7730676.18
38832012.07.23 05:00close19350.031.01490--0.3130676.49
38842012.07.23 05:00close19330.031.01490---6.3430670.15
38852012.07.23 05:00close19320.031.01490---12.7830657.37
38862012.07.23 06:00sell19460.051.96349--
38872012.07.23 10:00sell19470.031.01612--
38882012.07.23 11:00sell19480.051.96494--
38892012.07.23 12:00close19410.081.04544--25.3330682.70
38902012.07.23 16:00sell19490.031.01994--
38912012.07.23 18:00sell19500.051.96741--
38922012.07.23 22:00sell19510.051.96900--
38932012.07.24 07:00close19510.051.96130--21.4330704.13
38942012.07.24 07:00close19500.051.96130--16.9730721.10
38952012.07.24 07:00close19480.051.96130--10.0330731.13
38962012.07.24 07:00close19460.051.96130--5.9630737.09
38972012.07.24 07:00close19440.051.96130---5.6630731.43
38982012.07.24 14:00sell19520.051.96392--
38992012.07.24 18:00sell19530.051.96831--
39002012.07.24 19:00sell19540.051.97065--
39012012.07.24 21:00sell19550.051.97275--
39022012.07.24 21:00sell19560.031.02180--
39032012.07.25 02:00sell19570.051.98185--
39042012.07.25 05:00sell19580.051.98361--
39052012.07.25 12:00close19580.051.97065--36.3930767.82
39062012.07.25 12:00close19570.051.97065--31.4530799.27
39072012.07.25 12:00close19550.051.97065--5.7030804.97
39082012.07.25 12:00close19540.051.97065---0.1930804.78
39092012.07.25 12:00close19530.051.97065---6.7630798.02
39102012.07.25 12:00close19520.051.97065---19.0930778.93
39112012.07.25 16:00close19430.071.57677--9.6930788.62
39122012.07.25 17:00sell19590.051.96529--
39132012.07.25 18:00sell19600.051.97055--
39142012.07.25 21:00buy19610.051.03249--
39152012.07.25 21:00close19600.051.96304--21.0930809.71
39162012.07.25 21:00close19590.051.96304--6.3230816.03
39172012.07.25 21:00close19560.031.01550--18.3430834.37
39182012.07.25 21:00close19490.031.01550--12.5930846.96
39192012.07.25 21:00close19470.031.01550--1.3030848.26
39202012.07.25 21:00close19450.031.01550---4.1030844.16
39212012.07.25 21:00close19420.031.01550---10.1930833.97
39222012.07.25 21:00buy19620.031.01550--
39232012.07.25 23:00sell19630.051.96467--
39242012.07.26 02:00close19630.051.95934--14.4030848.37
39252012.07.26 14:00close19610.051.03869--30.7830879.15
39262012.07.26 14:00sell19640.071.57273--
39272012.07.26 14:00buy19650.031.00975--
39282012.07.26 16:00buy19660.031.00739--
39292012.07.26 18:00sell19670.071.58494--
39302012.07.27 19:00buy19680.071.58228--
39312012.07.27 21:00buy19690.031.00467--
39322012.07.27 22:00sell19700.061.17551--
39332012.07.30 11:00close19670.071.57757--34.6030913.75
39342012.07.30 11:00close19640.071.57757---24.5530889.20
39352012.07.30 12:00close19700.061.17232--12.0230901.22
39362012.07.30 18:00buy19710.031.00281--
39372012.07.31 05:00buy19720.031.00088--
39382012.07.31 11:00buy19730.071.57187--
39392012.08.01 05:00buy19740.031.23270--
39402012.08.01 12:00sell19750.061.16861--
39412012.08.01 18:00buy19760.071.56054--
39422012.08.01 22:00buy19770.031.22911--
39432012.08.02 02:00buy19780.081.29452--
39442012.08.02 13:00buy19790.051.05208--
39452012.08.02 16:00buy19800.051.04718--
39462012.08.02 17:00close19750.061.16573--11.0830912.30
39472012.08.02 18:00buy19810.031.22111--
39482012.08.02 22:00close19720.031.00779--20.7130933.01
39492012.08.02 22:00close19710.031.00779--15.0330948.04
39502012.08.02 22:00close19690.031.00779--9.5630957.60
39512012.08.02 22:00close19660.031.00779--1.6730959.27
39522012.08.02 22:00close19650.031.00779---5.3530953.92
39532012.08.02 22:00close19620.031.00779---22.4030931.52
39542012.08.03 04:00buy19820.081.29120--
39552012.08.03 09:00buy19830.081.28852--
39562012.08.03 12:00close19800.051.05127--20.3830951.90
39572012.08.03 12:00close19790.051.05127---4.1230947.78
39582012.08.03 14:00sell19840.041.55915--
39592012.08.03 15:00close19840.041.55683--9.2830957.06
39602012.08.03 19:00close19810.031.23717--33.2830990.34
39612012.08.03 19:00close19770.031.23717--16.4231006.76
39622012.08.03 19:00close19740.031.23717--8.9631015.72
39632012.08.07 19:00close19830.081.29307--20.2031035.92
39642012.08.07 19:00close19820.081.29307--8.1731044.09
39652012.08.07 19:00close19780.081.29307---6.8431037.25
39662012.08.09 05:00buy19850.051.05946--
39672012.08.09 13:00sell19860.061.16523--
39682012.08.09 18:00buy19870.071.55077--
39692012.08.09 19:00close19860.061.16219--11.3531048.60
39702012.08.10 06:00buy19880.051.05549--
39712012.08.10 08:00buy19890.051.05265--
39722012.08.10 17:00sell19900.061.16385--
39732012.08.10 19:00close19890.051.05675--20.5031069.10
39742012.08.10 19:00close19880.051.05675--6.3031075.40
39752012.08.10 19:00close19850.051.05675---13.6231061.78
39762012.08.13 16:00sell19910.061.17123--
39772012.08.13 17:00buy19920.061.17397--
39782012.08.13 19:00buy19930.081.04396--
39792012.08.13 20:00buy19940.031.22541--
39802012.08.14 16:00buy19950.081.04258--
39812012.08.14 17:00buy19960.081.04111--
39822012.08.15 04:00buy19970.081.03934--
39832012.08.15 04:00close19920.061.17707--10.8231072.60
39842012.08.15 04:00buy19980.061.17737--
39852012.08.15 05:00sell19990.061.17740--
39862012.08.15 14:00buy20000.031.21956--
39872012.08.15 16:00buy20010.061.17095--
39882012.08.15 17:00close19990.061.16941--29.8231102.42
39892012.08.15 17:00close19910.061.16941--7.0131109.43
39902012.08.15 17:00close19900.061.16941---20.4231089.01
39912012.08.15 18:00buy20020.031.21584--
39922012.08.16 05:00buy20030.081.03777--
39932012.08.16 17:00close20010.061.17548--15.7931104.80
39942012.08.16 17:00close19980.061.17548---8.1531096.65
39952012.08.16 23:00sell20040.051.94235--
39962012.08.17 02:00close20040.051.93997--6.4931103.14
39972012.08.17 06:00buy20050.081.03628--
39982012.08.17 08:00buy20060.081.03390--
39992012.08.17 10:00buy20070.081.03251--
40002012.08.17 10:00sell20080.051.94404--
40012012.08.17 13:00buy20090.081.03103--
40022012.08.17 16:00sell20100.051.94598--
40032012.08.17 18:00sell20110.071.54887--
40042012.08.17 18:00close20100.051.94188--11.5131114.65
40052012.08.17 18:00close20080.051.94188--6.0731120.72
40062012.08.17 20:00sell20120.051.94508--
40072012.08.20 03:00close20120.051.94266--6.6131127.33
40082012.08.20 18:00buy20130.061.18115--
40092012.08.21 16:00close20130.061.18597--17.6031144.93
40102012.08.21 16:00close20020.031.22755--23.8431168.77
40112012.08.21 16:00close20000.031.22755--16.1131184.88
40122012.08.21 16:00close19940.031.22755--3.8031188.68
40132012.08.21 21:00sell20140.071.55960--
40142012.08.22 15:00close19870.071.56691--79.9131268.59
40152012.08.22 15:00close19760.071.56691--34.0731302.66
40162012.08.22 15:00close19730.071.56691---20.7031281.96
40172012.08.22 15:00close19680.071.56691---70.8631211.10
40182012.08.22 22:00close20090.081.04116--56.3131267.41
40192012.08.22 22:00close20070.081.04116--48.1131315.52
40202012.08.22 22:00close20060.081.04116--40.4131355.93
40212012.08.22 22:00close20050.081.04116--27.2331383.16
40222012.08.22 22:00close20030.081.04116--19.0331402.19
40232012.08.22 22:00close19970.081.04116--10.5231412.71
40242012.08.22 22:00close19960.081.04116--0.7931413.50
40252012.08.22 22:00close19950.081.04116---7.3631406.14
40262012.08.22 22:00close19930.081.04116---14.9431391.20
40272012.08.22 22:00sell20150.071.57188--
40282012.08.23 06:00sell20160.051.94588--
40292012.08.23 13:00close20160.051.94266--9.0431400.24
40302012.08.23 15:00sell20170.051.94508--
40312012.08.23 20:00sell20180.051.94819--
40322012.08.23 21:00sell20190.051.94984--
40332012.08.23 23:00sell20200.051.95125--
40342012.08.24 10:00sell20210.051.95296--
40352012.08.24 11:00sell20220.051.95579--
40362012.08.24 19:00close20220.051.94930--18.2231418.46
40372012.08.24 19:00close20210.051.94930--10.2731428.73
40382012.08.24 19:00close20200.051.94930--5.2831434.01
40392012.08.24 19:00close20190.051.94930--1.3231435.33
40402012.08.24 19:00close20180.051.94930---3.3131432.02
40412012.08.24 19:00close20170.051.94930---12.0431419.98
40422012.08.27 02:00sell20230.051.94874--
40432012.08.27 05:00sell20240.051.95356--
40442012.08.27 11:00close20240.051.94976--10.6731430.65
40452012.08.27 11:00close20230.051.94976---2.8731427.78
40462012.08.28 17:00close20150.071.55793--64.2731492.05
40472012.08.28 17:00close20140.071.55793--4.2431496.29
40482012.08.28 17:00close20110.071.55793---48.8431447.45
40492012.08.28 17:00buy20250.050.79411--
40502012.08.29 09:00sell20260.071.56314--
40512012.08.29 12:00buy20270.050.79347--
40522012.08.29 18:00sell20280.031.23817--
40532012.08.29 18:00buy20290.050.79296--
40542012.08.29 19:00buy20300.050.79265--
40552012.08.30 05:00sell20310.031.24148--
40562012.08.30 06:00close20300.050.79441--6.1831453.63
40572012.08.30 06:00close20290.050.79441--5.1131458.74
40582012.08.30 06:00close20270.050.79441--3.3431462.08
40592012.08.30 06:00close20250.050.79441--1.1531463.23
40602012.08.30 10:00sell20320.030.99041--
40612012.08.30 12:00sell20330.031.24506--
40622012.08.30 18:00sell20340.081.29016--
40632012.08.30 18:00sell20350.030.99222--
40642012.08.31 12:00buy20360.071.56898--
40652012.08.31 15:00close20340.081.28726--12.9031476.13
40662012.08.31 16:00close20350.030.98712--14.7031490.83
40672012.08.31 16:00close20320.030.98712--9.2031500.03
40682012.08.31 16:00buy20370.030.98712--
40692012.08.31 17:00buy20380.081.01928--
40702012.08.31 22:00buy20390.081.01770--
40712012.09.03 02:00buy20400.081.01516--
40722012.09.03 03:00buy20410.081.01322--
40732012.09.03 05:00buy20420.081.01137--
40742012.09.03 13:00buy20430.081.01002--
40752012.09.04 10:00buy20440.030.98525--
40762012.09.04 20:00buy20450.081.00812--
40772012.09.05 08:00buy20460.081.00626--
40782012.09.05 14:00close20360.071.57102--10.3531510.38
40792012.09.05 14:00sell20470.030.98812--
40802012.09.05 16:00sell20480.071.57287--
40812012.09.05 17:00close20440.030.99006--14.6431525.02
40822012.09.05 17:00close20370.030.99006--9.1231534.14
40832012.09.05 17:00sell20490.030.99006--
40842012.09.05 18:00sell20500.031.24971--
40852012.09.06 16:00buy20510.030.98672--
40862012.09.06 17:00close20490.030.98592--12.3331546.47
40872012.09.06 17:00close20470.030.98592--6.4231552.89
40882012.09.06 18:00close20480.071.56464--38.2231591.11
40892012.09.06 18:00close20260.071.56464---12.7631578.35
40902012.09.06 18:00buy20520.030.98200--
40912012.09.07 09:00close20460.081.01326--39.0431617.39
40922012.09.07 09:00close20450.081.01326--28.8031646.19
40932012.09.07 09:00close20430.081.01326--18.3331664.52
40942012.09.07 09:00close20420.081.01326--10.8531675.37
40952012.09.07 09:00close20410.081.01326--0.6131675.98
40962012.09.07 09:00close20400.081.01326---10.1431665.84
40972012.09.07 09:00close20390.081.01326---24.1631641.68
40982012.09.07 09:00close20380.081.01326---32.9131608.77
40992012.09.07 16:00buy20530.030.97860--
41002012.09.10 18:00buy20540.030.97588--
41012012.09.11 12:00buy20550.030.97318--
41022012.09.12 13:00sell20560.031.25737--
41032012.09.13 07:00sell20570.031.26123--
41042012.09.13 21:00buy20580.030.97013--
41052012.09.14 05:00buy20590.030.96713--
41062012.09.14 14:00buy20600.030.96527--
41072012.09.14 15:00buy20610.061.23709--
41082012.09.14 16:00sell20620.031.26669--
41092012.09.14 17:00close20610.061.24084--13.9831622.75
41102012.09.14 17:00sell20630.031.27040--
41112012.09.14 19:00sell20640.031.27598--
41122012.09.17 17:00sell20650.041.62533--
41132012.09.18 13:00close20600.030.97600--33.1231655.87
41142012.09.18 13:00close20590.030.97600--27.4031683.27
41152012.09.18 13:00close20580.030.97600--18.3831701.65
41162012.09.18 13:00close20550.030.97600--9.1531710.80
41172012.09.18 13:00close20540.030.97600--0.9231711.72
41182012.09.18 13:00close20530.030.97600---7.3731704.35
41192012.09.18 13:00close20520.030.97600---17.6231686.73
41202012.09.18 13:00close20510.030.97600---32.1331654.60
41212012.09.19 13:00close20650.041.62211--12.7031667.30
41222012.09.21 08:00buy20660.030.97436--
41232012.09.21 11:00sell20670.061.23809--
41242012.09.24 12:00close20660.030.97999--17.3031684.60
41252012.09.25 18:00buy20680.030.97706--
41262012.09.26 03:00sell20690.061.24473--
41272012.09.26 16:00close20680.030.98325--18.9631703.56
41282012.09.26 19:00buy20700.051.96064--
41292012.09.27 05:00close20690.061.24012--17.5431721.10
41302012.09.27 05:00close20670.061.24012---6.9231714.18
41312012.09.27 07:00buy20710.031.26656--
41322012.09.27 09:00buy20720.051.95871--
41332012.09.27 13:00sell20730.061.23454--
41342012.09.27 13:00buy20740.051.95676--
41352012.09.27 18:00buy20750.051.95293--
41362012.09.27 19:00buy20760.051.94955--
41372012.09.27 21:00buy20770.030.97978--
41382012.09.28 05:00buy20780.051.94800--
41392012.09.28 08:00buy20790.051.94625--
41402012.09.28 16:00sell20800.061.24071--
41412012.09.28 17:00sell20810.051.03844--
41422012.09.28 17:00sell20820.071.58777--
41432012.09.28 18:00buy20830.051.94413--
41442012.10.01 02:00close20810.051.03586--12.8431727.02
41452012.10.01 02:00buy20840.031.26323--
41462012.10.01 12:00buy20850.051.94216--
41472012.10.01 16:00buy20860.061.24544--
41482012.10.01 17:00close20820.071.58501--12.8231739.84
41492012.10.02 08:00buy20870.081.01253--
41502012.10.02 08:00sell20880.051.03090--
41512012.10.02 08:00close20860.061.25129--21.4431761.28
41522012.10.02 08:00buy20890.061.25159--
41532012.10.02 09:00sell20900.061.25294--
41542012.10.02 15:00buy20910.051.93991--
41552012.10.02 17:00close20890.061.25451--10.8931772.17
41562012.10.02 20:00buy20920.081.01067--
41572012.10.02 20:00close20880.051.02837--12.6531784.82
41582012.10.02 21:00sell20930.061.25946--
41592012.10.02 21:00close20910.051.95106--31.2731816.09
41602012.10.02 21:00close20850.051.95106--24.8531840.94
41612012.10.02 21:00close20830.051.95106--19.2331860.17
41622012.10.02 21:00close20790.051.95106--13.2831873.45
41632012.10.02 21:00close20780.051.95106--8.3731881.82
41642012.10.02 21:00close20760.051.95106--3.9131885.73
41652012.10.02 21:00close20750.051.95106---5.5731880.16
41662012.10.02 21:00close20740.051.95106---16.3131863.85
41672012.10.02 21:00close20720.051.95106---21.7831842.07
41682012.10.02 21:00close20700.051.95106---27.5131814.56
41692012.10.03 04:00buy20940.081.00947--
41702012.10.03 05:00buy20950.081.00766--
41712012.10.03 08:00buy20960.081.00587--
41722012.10.03 10:00close20770.030.98695--22.2031836.76
41732012.10.03 12:00sell20970.061.26543--
41742012.10.04 10:00close20840.031.27630--26.7531863.51
41752012.10.04 10:00close20710.031.27630--19.6731883.18
41762012.10.04 16:00sell20980.031.27935--
41772012.10.04 18:00sell20990.081.24828--
41782012.10.04 18:00buy21000.030.98170--
41792012.10.04 23:00buy21010.081.00456--
41802012.10.05 02:00sell21020.051.02438--
41812012.10.05 06:00close20990.081.24566--11.6431894.82
41822012.10.05 16:00buy21030.081.00021--
41832012.10.05 16:00buy21040.030.97488--
41842012.10.05 17:00sell21050.061.27277--
41852012.10.05 18:00buy21060.080.99901--
41862012.10.05 19:00buy21070.080.99770--
41872012.10.05 19:00close21020.051.02187--12.5531907.37
41882012.10.09 19:00sell21080.051.01869--
41892012.10.10 06:00sell21090.030.97939--
41902012.10.10 07:00sell21100.051.02169--
41912012.10.10 15:00sell21110.051.02514--
41922012.10.10 21:00close21040.030.98147--20.3531927.72
41932012.10.10 21:00close21000.030.98147---0.2931927.43
41942012.10.10 21:00sell21120.030.98147--
41952012.10.10 22:00buy21130.031.26533--
41962012.10.11 04:00close21070.081.00794--57.1131984.54
41972012.10.11 04:00close21060.081.00794--49.8532034.39
41982012.10.11 04:00close21030.081.00794--43.2032077.59
41992012.10.11 04:00close21010.081.00794--19.1632096.75
42002012.10.11 04:00close20960.081.00794--12.1032108.85
42012012.10.11 04:00close20950.081.00794--2.1832111.03
42022012.10.11 04:00close20940.081.00794---7.8532103.18
42032012.10.11 04:00close20920.081.00794---14.4332088.75
42042012.10.11 04:00close20870.081.00794---24.7332064.02
42052012.10.11 04:00close21050.061.25230--77.0632141.08
42062012.10.11 04:00close20970.061.25230--50.1032191.18
42072012.10.11 04:00close20930.061.25230--27.9332219.11
42082012.10.11 04:00close20900.061.25230--3.5932222.70
42092012.10.11 04:00close20800.061.25230---41.8332180.87
42102012.10.11 04:00close20730.061.25230---64.7532116.12
42112012.10.11 05:00buy21140.031.26206--
42122012.10.11 06:00buy21150.051.96027--
42132012.10.11 07:00sell21160.051.02831--
42142012.10.11 07:00buy21170.051.95858--
42152012.10.11 15:00close21170.051.96244--10.8332126.95
42162012.10.11 15:00close21150.051.96244--6.0932133.04
42172012.10.11 18:00close21120.030.97714--13.0232146.06
42182012.10.11 18:00close21090.030.97714--6.6432152.70
42192012.10.11 18:00buy21180.030.97714--
42202012.10.11 21:00buy21190.071.56981--
42212012.10.12 05:00buy21200.051.95807--
42222012.10.12 07:00buy21210.051.95646--
42232012.10.12 12:00close21210.051.95916--7.5732160.27
42242012.10.12 12:00close21200.051.95916--3.0632163.33
42252012.10.12 13:00buy21220.051.95565--
42262012.10.12 14:00close21220.051.95815--7.0232170.35
42272012.10.12 16:00close21190.071.57478--24.2432194.59
42282012.10.12 20:00close21160.051.02247--29.1432223.73
42292012.10.12 20:00close21110.051.02247--13.1332236.86
42302012.10.12 20:00close21100.051.02247---4.1232232.74
42312012.10.12 20:00close21080.051.02247---19.1832213.56
42322012.10.15 04:00sell21230.051.02082--
42332012.10.15 15:00sell21240.051.02422--
42342012.10.15 18:00sell21250.030.98041--
42352012.10.16 10:00sell21260.051.02781--
42362012.10.16 10:00close21140.031.27481--26.2532239.81
42372012.10.16 10:00close21130.031.27481--19.2032259.01
42382012.10.16 14:00sell21270.030.98228--
42392012.10.16 15:00buy21280.061.26982--
42402012.10.16 15:00sell21290.031.28486--
42412012.10.16 15:00close21180.030.98448--22.7132281.72
42422012.10.16 15:00sell21300.030.98448--
42432012.10.16 22:00sell21310.030.98700--
42442012.10.17 02:00sell21320.031.29183--
42452012.10.17 04:00sell21330.051.03093--
42462012.10.17 16:00sell21340.051.03521--
42472012.10.17 16:00close21310.030.98212--14.6432296.36
42482012.10.17 16:00close21300.030.98212--6.9432303.30
42492012.10.17 16:00close21270.030.98212--0.2232303.52
42502012.10.17 16:00close21250.030.98212---5.7532297.77
42512012.10.17 19:00buy21350.030.97972--
42522012.10.17 23:00sell21360.051.03831--
42532012.10.17 23:00buy21370.061.26395--
42542012.10.18 06:00buy21380.030.97681--
42552012.10.18 18:00close21380.030.98218--16.4032314.17
42562012.10.18 18:00close21350.030.98218--7.5832321.75
42572012.10.18 20:00sell21390.030.98159--
42582012.10.18 22:00sell21400.030.98518--
42592012.10.19 10:00sell21410.071.58145--
42602012.10.19 12:00sell21420.030.98736--
42612012.10.19 17:00sell21430.030.99037--
42622012.10.19 19:00sell21440.030.99301--
42632012.10.22 02:00sell21450.031.29548--
42642012.10.22 02:00sell21460.071.59118--
42652012.10.22 15:00sell21470.081.02621--
42662012.10.22 15:00sell21480.031.29868--
42672012.10.22 16:00sell21490.081.02763--
42682012.10.22 16:00sell21500.030.99580--
42692012.10.22 22:00close21490.081.02400--20.1032341.85
42702012.10.22 22:00close21470.081.02400--12.2332354.08
42712012.10.23 10:00buy21510.071.59118--
42722012.10.23 14:00close21360.051.02752--53.6232407.70
42732012.10.23 14:00close21340.051.02752--38.1232445.82
42742012.10.23 14:00close21330.051.02752--16.7232462.54
42752012.10.23 14:00close21260.051.02752--1.0632463.60
42762012.10.23 14:00close21240.051.02752---16.9432446.66
42772012.10.23 14:00close21230.051.02752---33.9432412.72
42782012.10.23 15:00close21510.071.59366--12.0332424.75
42792012.10.23 17:00close21460.071.58203--43.7832468.53
42802012.10.23 17:00close21410.071.58203---3.9132464.62
42812012.10.24 06:00buy21520.041.59404--
42822012.10.24 10:00close21520.041.59847--17.7232482.34
42832012.10.24 11:00buy21530.061.25684--
42842012.10.24 16:00sell21540.071.58472--
42852012.10.24 23:00sell21550.071.59460--
42862012.10.25 04:00sell21560.050.81711--
42872012.10.25 05:00sell21570.050.81727--
42882012.10.25 11:00sell21580.050.81731--
42892012.10.25 16:00buy21590.061.25028--
42902012.10.26 02:00close21580.050.81516--7.2832489.62
42912012.10.26 02:00close21570.050.81516--7.1432496.76
42922012.10.26 02:00close21560.050.81516--6.5832503.34
42932012.10.26 06:00sell21600.071.60469--
42942012.10.26 10:00sell21610.061.25226--
42952012.10.26 14:00close21610.061.24920--11.4332514.77
42962012.10.26 16:00buy21620.081.26064--
42972012.10.26 19:00sell21630.030.99898--
42982012.10.29 22:00sell21640.031.00079--
42992012.10.30 10:00sell21650.081.03754--
43002012.10.30 17:00sell21660.081.26212--
43012012.10.30 18:00close21620.081.26325--11.4932526.26
43022012.10.30 22:00buy21670.051.95741--
43032012.10.31 02:00buy21680.051.95541--
43042012.10.31 08:00close21680.051.95796--7.1532533.41
43052012.10.31 08:00close21670.051.95796--1.4332534.84
43062012.10.31 15:00buy21690.071.60768--
43072012.10.31 16:00close21690.071.61271--24.3832559.22
43082012.11.01 12:00sell21700.071.61673--
43092012.11.01 15:00close21660.081.25929--12.1932571.41
43102012.11.01 16:00buy21710.051.95483--
43112012.11.01 17:00buy21720.051.95225--
43122012.11.01 19:00buy21730.061.24398--
43132012.11.01 21:00buy21740.051.94952--
43142012.11.02 09:00buy21750.051.94809--
43152012.11.02 14:00buy21760.051.94607--
43162012.11.02 16:00buy21770.061.23817--
43172012.11.02 16:00close21700.071.59546--102.4832673.89
43182012.11.02 16:00close21600.071.59546--40.8632714.75
43192012.11.02 16:00close21550.071.59546---10.2232704.53
43202012.11.02 16:00close21540.071.59546---58.0832646.45
43212012.11.02 16:00buy21780.051.93857--
43222012.11.02 20:00close21650.081.03117--33.8132680.26
43232012.11.05 17:00buy21790.051.93708--
43242012.11.05 18:00buy21800.051.93556--
43252012.11.06 10:00buy21810.051.93277--
43262012.11.06 14:00buy21820.051.93085--
43272012.11.07 07:00close21640.030.99027--29.4832709.74
43282012.11.07 07:00close21630.030.99027--23.7432733.48
43292012.11.07 07:00close21500.030.99027--12.5032745.98
43302012.11.07 07:00close21440.030.99027--3.7932749.77
43312012.11.07 07:00close21430.030.99027---4.2132745.56
43322012.11.07 07:00close21420.030.99027---13.3332732.23
43332012.11.07 07:00close21400.030.99027---20.7332711.50
43342012.11.07 07:00close21390.030.99027---31.6132679.89
43352012.11.07 14:00buy21830.051.92817--
43362012.11.07 15:00close21480.031.26661--65.6132745.50
43372012.11.07 15:00close21450.031.26661--58.9732804.47
43382012.11.07 15:00close21320.031.26661--51.0832855.55
43392012.11.07 15:00close21290.031.26661--36.5532892.10
43402012.11.07 15:00close20980.031.26661--24.5132916.61
43412012.11.07 15:00close20640.031.26661--16.3032932.91
43422012.11.07 15:00close20630.031.26661--4.7132937.62
43432012.11.07 15:00close20620.031.26661---2.9932934.63
43442012.11.07 15:00close20570.031.26661---14.3932920.24
43452012.11.07 15:00close20560.031.26661---22.5832897.66
43462012.11.07 15:00close20500.031.26661---38.9132858.75
43472012.11.07 15:00close20330.031.26661---48.8132809.94
43482012.11.07 15:00close20310.031.26661---56.2432753.70
43492012.11.07 15:00close20280.031.26661---63.2932690.41
43502012.11.07 23:52t/p21830.051.95224--67.5132757.92
43512012.11.08 00:01t/p21820.051.95486--66.9232824.84
43522012.11.08 02:00close21810.051.94934--46.0532870.89
43532012.11.08 02:00close21800.051.94934--38.1232909.01
43542012.11.08 02:00close21790.051.94934--33.8632942.87
43552012.11.08 02:00close21780.051.94934--29.5732972.44
43562012.11.08 02:00close21760.051.94934--8.5432980.98
43572012.11.08 02:00close21750.051.94934--2.8732983.85
43582012.11.08 02:00close21740.051.94934---1.2532982.60
43592012.11.08 02:00close21720.051.94934---8.9132973.69
43602012.11.08 02:00close21710.051.94934---16.1432957.55
43612012.11.08 20:00buy21840.051.04429--
43622012.11.08 22:00buy21850.051.04130--
43632012.11.09 15:00buy21860.051.03746--
43642012.11.12 07:00close21860.051.04189--22.0832979.63
43652012.11.12 07:00close21850.051.04189--2.8032982.43
43662012.11.12 07:00close21840.051.04189---12.1532970.28
43672012.11.12 16:00buy21870.051.04407--
43682012.11.13 04:00buy21880.051.04075--
43692012.11.13 21:00close21880.051.04429--17.7032987.98
43702012.11.13 21:00close21870.051.04429--1.0332989.01
43712012.11.14 07:00buy21890.051.04537--
43722012.11.14 15:00buy21900.051.04175--
43732012.11.14 18:00buy21910.051.03856--
43742012.11.15 09:00buy21920.051.03575--
43752012.11.15 16:00buy21930.051.03158--
43762012.11.16 13:00sell21940.071.58825--
43772012.11.19 05:00sell21950.031.27707--
43782012.11.19 13:00close21930.051.03947--39.3033028.31
43792012.11.19 13:00close21920.051.03947--18.4533046.76
43802012.11.19 13:00close21910.051.03947--4.1833050.94
43812012.11.19 13:00close21900.051.03947---11.7733039.17
43822012.11.19 13:00close21890.051.03947---29.8733009.30
43832012.11.19 16:00buy21960.051.04037--
43842012.11.19 16:00close21940.071.58539--13.3033022.60
43852012.11.20 18:00buy21970.051.03749--
43862012.11.21 19:00buy21980.051.03448--
43872012.11.21 23:00buy21990.071.59020--
43882012.11.22 02:00sell22000.031.28125--
43892012.11.22 04:00close21980.051.03911--22.9333045.53
43902012.11.22 04:00close21970.051.03911--7.8033053.33
43912012.11.22 04:00close21960.051.03911---6.6733046.66
43922012.11.22 16:00sell22010.031.28503--
43932012.11.23 16:00sell22020.031.28959--
43942012.11.26 18:00close21990.071.59443--21.2733067.93
43952012.11.27 17:00sell22030.051.95452--
43962012.11.27 19:00close22030.051.95248--5.7233073.65
43972012.11.28 14:00sell22040.071.58976--
43982012.11.28 20:00buy22050.051.04780--
43992012.11.29 16:00buy22060.051.04386--
44002012.12.03 03:00buy22070.051.03988--
44012012.12.03 04:00sell22080.031.29362--
44022012.12.03 18:00sell22090.031.29884--
44032012.12.03 20:00sell22100.071.60014--
44042012.12.04 09:00close22070.051.04504--25.7333099.38
44052012.12.04 09:00close22060.051.04504--5.6833105.06
44062012.12.04 09:00close22050.051.04504---14.2533090.81
44072012.12.04 12:00buy22110.051.04734--
44082012.12.04 16:00sell22120.031.30283--
44092012.12.04 22:00buy22130.071.59950--
44102012.12.06 17:00sell22140.061.23918--
44112012.12.06 18:00close22110.051.05016--13.8033104.61
44122012.12.06 18:00close22140.061.23661--9.5933114.20
44132012.12.06 18:00close22120.031.28508--36.6133150.81
44142012.12.06 18:00close22090.031.28508--28.2633179.07
44152012.12.06 18:00close22080.031.28508--17.4333196.50
44162012.12.06 18:00close22020.031.28508--8.5733205.07
44172012.12.06 18:00close22010.031.28508---0.9633204.11
44182012.12.06 18:00close22000.031.28508---8.8033195.31
44192012.12.06 18:00close21950.031.28508---17.7833177.53
44202012.12.06 18:00close22100.071.59128--40.1733217.70
44212012.12.06 18:00close22040.071.59128---12.8633204.84
44222012.12.07 15:00buy22150.071.58963--
44232012.12.11 15:00buy22160.031.28246--
44242012.12.11 18:00buy22170.081.25491--
44252012.12.11 18:00buy22180.051.05168--
44262012.12.12 11:00close22180.051.05441--13.5833218.42
44272012.12.12 21:00buy22190.081.25152--
44282012.12.13 14:00buy22200.081.24876--
44292012.12.14 20:00buy22210.051.05710--
44302012.12.17 05:00buy22220.051.05400--
44312012.12.17 09:00close22150.071.59647--34.3833252.80
44322012.12.17 09:00close22130.071.59647---12.7133240.09
44332012.12.18 11:00buy22230.071.59636--
44342012.12.18 18:00close22230.071.59948--15.1333255.22
44352012.12.18 19:00close21770.061.25605--50.4933305.71
44362012.12.18 19:00close21730.061.25605--28.4633334.17
44372012.12.18 19:00close21590.061.25605--2.4033336.57
44382012.12.18 19:00close21530.061.25605---23.1833313.39
44392012.12.18 19:00close21370.061.25605---52.2633261.13
44402012.12.18 19:00close21280.061.25605---74.5233186.61
44412012.12.19 02:00close22160.031.30455--45.2433231.85
44422012.12.19 04:00close22200.081.25311--19.0833250.93
44432012.12.19 04:00close22190.081.25311--6.3833257.31
44442012.12.19 04:00close22170.081.25311---8.9433248.37
44452012.12.19 04:00buy22240.051.05113--
44462012.12.19 17:00buy22250.051.04819--
44472012.12.21 04:00buy22260.051.04496--
44482012.12.21 14:00buy22270.050.81661--
44492012.12.21 17:00buy22280.051.04176--
44502012.12.21 18:00close22270.050.82069--14.1233262.49
44512012.12.24 16:00buy22290.051.03890--
44522012.12.24 21:00buy22300.081.26073--
44532012.12.25 14:45close22300.081.26665--26.4633288.95
44542012.12.26 03:00buy22310.051.03575--
44552012.12.26 18:00sell22320.051.03559--
44562012.12.28 10:00sell22330.051.03880--
44572012.12.31 10:00buy22340.071.60758--
44582012.12.31 16:00close22340.071.61226--22.6833311.63
44592013.01.02 02:00buy22350.071.61470--
44602013.01.02 03:00buy22360.030.99286--
44612013.01.02 04:00sell22370.051.04553--
44622013.01.02 04:00sell22380.050.82702--
44632013.01.02 04:00buy22390.030.98885--
44642013.01.02 05:00close22310.051.04866--64.0333375.66
44652013.01.02 05:00close22290.051.04866--48.1333423.79
44662013.01.02 05:00close22280.051.04866--33.7533457.54
44672013.01.02 05:00close22260.051.04866--17.7533475.29
44682013.01.02 05:00close22250.051.04866--1.3033476.59
44692013.01.02 05:00close22240.051.04866---13.4033463.19
44702013.01.02 05:00close22220.051.04866---27.9033435.29
44712013.01.02 05:00close22210.051.04866---43.4733391.82
44722013.01.02 05:00sell22400.051.04866--
44732013.01.02 05:00buy22410.030.98584--
44742013.01.02 12:00sell22420.061.26429--
44752013.01.02 13:00close22380.050.82360--11.8333403.65
44762013.01.02 14:00buy22430.071.60498--
44772013.01.02 16:00close22420.061.26157--10.1633413.81
44782013.01.02 17:00sell22440.051.05158--
44792013.01.02 18:00buy22450.030.98388--
44802013.01.02 19:00buy22460.081.25958--
44812013.01.02 21:00close22460.081.26281--14.5033428.31
44822013.01.03 13:00buy22470.071.59503--
44832013.01.04 05:00close22450.030.98925--16.5633444.87
44842013.01.04 05:00close22410.030.98925--10.6133455.48
44852013.01.04 05:00close22390.030.98925--1.4833456.96
44862013.01.04 05:00close22360.030.98925---10.6833446.28
44872013.01.04 07:00close22440.051.04352--40.0833486.36
44882013.01.04 07:00close22400.051.04352--25.4833511.84
44892013.01.04 07:00close22370.051.04352--9.8333521.67
44902013.01.04 07:00close22330.051.04352---23.9933497.68
44912013.01.04 07:00close22320.051.04352---40.2633457.42
44922013.01.04 10:00sell22480.030.99068--
44932013.01.04 16:00buy22490.071.58191--
44942013.01.07 02:00sell22500.081.26200--
44952013.01.07 12:00close22500.081.25913--12.8933470.31
44962013.01.08 13:00close22480.030.98514--16.3433486.65
44972013.01.09 02:00buy22510.051.05133--
44982013.01.10 05:00close22510.051.05477--16.9833503.63
44992013.01.14 11:00buy22520.051.05710--
45002013.01.15 15:00buy22530.051.05320--
45012013.01.16 02:00close22530.051.05693--18.5833522.21
45022013.01.16 02:00close22520.051.05693---1.0033521.21
45032013.01.17 16:00sell22540.071.57601--
45042013.01.17 17:00close22540.071.57331--13.0833534.29
45052013.01.18 02:00sell22550.071.57521--
45062013.01.18 20:00buy22560.061.26847--
45072013.01.21 05:00close22550.071.57311--9.6333543.92
45082013.01.21 12:00buy22570.081.25856--
45092013.01.21 16:00sell22580.071.57534--
45102013.01.21 19:00close22580.071.57202--16.0933560.01
45112013.01.21 19:00buy22590.071.57202--
45122013.01.22 05:00buy22600.081.25454--
45132013.01.22 07:00sell22610.081.04623--
45142013.01.22 10:00sell22620.081.04771--
45152013.01.22 10:00buy22630.051.05656--
45162013.01.22 12:00sell22640.081.04915--
45172013.01.22 12:00buy22650.061.25922--
45182013.01.22 18:00sell22660.061.25864--
45192013.01.23 04:00close22640.081.04573--18.6433578.65
45202013.01.23 04:00close22620.081.04573--10.6733589.32
45212013.01.23 04:00close22610.081.04573--2.4833591.80
45222013.01.23 04:00buy22670.051.05348--
45232013.01.23 13:00close22670.051.05646--14.9033606.70
45242013.01.23 13:00close22630.051.05646---0.5733606.13
45252013.01.23 16:00buy22680.081.25166--
45262013.01.23 18:00sell22690.050.84171--
45272013.01.23 19:00sell22700.050.84203--
45282013.01.24 02:00sell22710.050.84241--
45292013.01.24 03:00sell22720.061.26444--
45302013.01.24 05:00buy22730.081.24845--
45312013.01.24 05:00sell22740.050.84402--
45322013.01.24 06:00close22650.061.26530--21.2033627.33
45332013.01.24 06:00close22560.061.26530---14.0333613.30
45342013.01.24 11:00close22740.050.84178--7.7533621.05
45352013.01.24 11:00close22710.050.84178--2.1833623.23
45362013.01.24 11:00close22700.050.84178--0.3833623.61
45372013.01.24 11:00close22690.050.84178---0.7333622.88
45382013.01.24 14:00buy22750.061.26986--
45392013.01.24 15:00sell22760.061.27090--
45402013.01.24 16:00close22750.061.27527--20.1733643.05
45412013.01.24 18:00sell22770.061.27687--
45422013.01.25 11:00sell22780.061.28339--
45432013.01.25 15:00sell22790.061.29029--
45442013.01.25 16:00buy22800.081.24536--
45452013.01.25 17:00sell22810.081.05256--
45462013.01.25 17:00close22590.071.59496--112.1233755.17
45472013.01.25 17:00close22490.071.59496--66.4633821.63
45482013.01.25 17:00close22470.071.59496--3.0033824.63
45492013.01.25 17:00close22430.071.59496---44.7733779.86
45502013.01.25 17:00close22350.071.59496---91.8933687.97
45512013.01.28 11:00buy22820.071.58974--
45522013.01.28 12:00close22800.081.25266--32.6533720.62
45532013.01.28 12:00close22730.081.25266--18.6833739.30
45542013.01.28 12:00close22680.081.25266--3.9533743.25
45552013.01.28 12:00close22600.081.25266---9.0833734.17
45562013.01.28 12:00close22570.081.25266---27.2433706.93
45572013.01.28 19:00close22810.081.04762--27.0633733.99
45582013.01.28 19:00buy22830.071.57998--
45592013.01.30 15:00sell22840.051.04191--
45602013.01.30 20:00buy22850.081.04500--
45612013.01.30 22:00buy22860.081.04311--
45622013.01.31 06:00close22840.051.03940--12.3833746.37
45632013.01.31 08:00close22830.071.58663--33.0033779.37
45642013.01.31 08:00close22820.071.58663---14.3133765.06
45652013.01.31 19:00sell22870.051.88819--
45662013.01.31 20:00buy22880.081.04097--
45672013.01.31 21:00close22870.051.88550--7.5533772.61
45682013.01.31 22:00sell22890.051.88865--
45692013.02.01 03:00close22890.051.88195--18.6233791.23
45702013.02.01 04:00buy22900.081.03824--
45712013.02.01 07:00buy22910.081.03656--
45722013.02.01 11:00buy22920.081.03519--
45732013.02.01 11:00sell22930.051.03750--
45742013.02.01 16:00sell22940.051.04175--
45752013.02.01 16:00sell22950.071.57879--
45762013.02.01 17:00close22950.071.57594--13.8133805.04
45772013.02.01 21:00buy22960.031.50941--
45782013.02.04 02:00buy22970.031.50657--
45792013.02.04 06:00buy22980.031.50588--
45802013.02.04 08:00close22920.081.04070--30.5933835.63
45812013.02.04 08:00close22910.081.04070--23.0033858.63
45822013.02.04 08:00close22900.081.04070--13.6933872.32
45832013.02.04 08:00close22880.081.04070---1.3733870.95
45842013.02.04 08:00close22860.081.04070---13.0333857.92
45852013.02.04 08:00close22850.081.04070---23.5033834.42
45862013.02.04 08:00buy22990.031.50461--
45872013.02.04 19:00sell23000.071.56986--
45882013.02.04 20:00sell23010.031.35188--
45892013.02.04 23:00close22990.031.51131--12.4933846.91
45902013.02.04 23:00close22980.031.51131--10.1333857.04
45912013.02.04 23:00close22970.031.51131--8.8433865.88
45922013.02.04 23:00close22960.031.51131--3.4933869.37
45932013.02.05 15:00buy23020.081.03647--
45942013.02.05 18:00close22940.051.03829--17.1933886.56
45952013.02.05 18:00close22930.051.03829---4.0633882.50
45962013.02.05 18:00close23000.071.56447--25.5633908.06
45972013.02.06 02:00buy23030.081.03457--
45982013.02.06 03:00buy23040.081.03292--
45992013.02.06 09:00buy23050.081.03081--
46002013.02.06 10:00buy23060.081.02932--
46012013.02.06 11:00buy23070.081.02771--
46022013.02.07 19:00buy23080.050.83009--
46032013.02.07 22:00buy23090.050.83001--
46042013.02.07 23:00buy23100.081.02647--
46052013.02.08 03:00close23090.050.83191--6.6033914.66
46062013.02.08 03:00close23080.050.83191--6.3333920.99
46072013.02.08 13:00close23100.081.03207--31.0933952.08
46082013.02.08 13:00close23070.081.03207--24.4133976.49
46092013.02.08 13:00close23060.081.03207--15.4933991.98
46102013.02.08 13:00close23050.081.03207--7.2333999.21
46112013.02.08 13:00close23040.081.03207---4.4633994.75
46122013.02.08 13:00close23030.081.03207---13.6033981.15
46132013.02.08 13:00close23020.081.03207---24.0633957.09
46142013.02.11 06:00sell23110.051.02988--
46152013.02.11 13:00close23110.051.02701--14.3533971.44
46162013.02.11 13:00buy23120.041.57080--
46172013.02.11 20:00buy23130.071.57788--
46182013.02.11 23:00buy23140.031.34595--
46192013.02.12 05:00buy23150.041.56514--
46202013.02.12 12:00buy23160.041.55863--
46212013.02.12 16:00buy23170.071.56580--
46222013.02.12 18:00close23160.041.56597--29.3634000.80
46232013.02.12 18:00close23150.041.56597--3.3234004.12
46242013.02.12 18:00close23120.041.56597---19.4033984.72
46252013.02.13 07:00buy23180.031.00201--
46262013.02.14 02:00buy23190.071.55612--
46272013.02.14 10:00buy23200.031.34012--
46282013.02.14 13:00buy23210.031.33625--
46292013.02.15 12:00buy23220.041.54827--
46302013.02.15 16:00sell23230.031.00494--
46312013.02.15 17:00close23220.041.55066--9.5633994.28
46322013.02.15 17:00sell23240.031.00691--
46332013.02.15 18:00sell23250.051.03041--
46342013.02.18 02:00close23180.031.00752--16.7534011.03
46352013.02.18 18:00close23210.031.34795--24.1534035.18
46362013.02.18 18:00close23200.031.34795--16.1134051.29
46372013.02.18 18:00close23140.031.34795--3.5934054.88
46382013.02.18 18:00sell23260.031.00971--
46392013.02.18 20:00sell23270.031.01173--
46402013.02.19 05:00sell23280.051.83607--
46412013.02.19 06:00close23280.051.83313--8.2534063.13
46422013.02.19 11:00sell23290.051.03375--
46432013.02.19 11:00close23190.071.56766--56.4134119.54
46442013.02.19 11:00close23170.071.56766--10.0834129.62
46452013.02.19 11:00close23130.071.56766---48.3234081.30
46462013.02.19 20:00sell23300.031.35561--
46472013.02.20 05:00buy23310.071.56271--
46482013.02.20 12:00buy23320.071.55159--
46492013.02.20 13:00sell23330.031.01356--
46502013.02.20 17:00close23290.051.02979--19.7434101.04
46512013.02.20 17:00close23250.051.02979--2.9334103.97
46522013.02.20 17:00sell23340.051.02959--
46532013.02.20 17:00sell23350.031.35920--
46542013.02.20 17:00sell23360.031.01648--
46552013.02.20 21:00close23340.051.02654--15.2534119.22
46562013.02.21 08:00sell23370.031.01891--
46572013.02.21 11:00sell23380.081.22713--
46582013.02.21 11:00close23350.031.34582--27.6034146.82
46592013.02.21 11:00close23300.031.34582--20.0934166.91
46602013.02.21 11:00close23010.031.34582--11.4434178.35
46612013.02.21 21:00sell23390.051.83107--
46622013.02.21 21:00buy23400.041.52487--
46632013.02.22 02:00sell23410.081.23257--
46642013.02.22 02:00close23390.051.82796--8.5434186.89
46652013.02.22 07:00close23400.041.52945--18.2434205.13
46662013.02.22 15:00close23320.071.55929--37.9434243.07
46672013.02.22 15:00close23310.071.55929---15.9734227.10
46682013.02.22 16:00sell23420.031.02230--
46692013.02.22 17:00sell23430.031.02498--
46702013.02.25 04:00sell23440.051.02668--
46712013.02.25 07:00close23410.081.22833--18.9234246.02
46722013.02.25 07:00close23380.081.22833---5.6534240.37
46732013.02.25 13:00sell23450.081.05438--
46742013.02.25 13:00sell23460.051.03068--
46752013.02.25 13:00sell23470.071.54841--
46762013.02.25 16:00close23470.071.54477--17.6334258.00
46772013.02.25 21:00close23460.051.02703--18.2534276.25
46782013.02.25 21:00close23440.051.02703---1.7534274.50
46792013.02.25 21:00sell23480.031.02750--
46802013.02.25 23:00sell23490.081.22857--
46812013.02.25 23:00close22790.061.27193--71.6934346.19
46822013.02.25 23:00close22780.061.27193--45.9434392.13
46832013.02.25 23:00close22770.061.27193--21.7134413.84
46842013.02.25 23:00close22760.061.27193---0.5734413.27
46852013.02.25 23:00close22720.061.27193---24.6834388.59
46862013.02.25 23:00close22660.061.27193---45.8934342.70
46872013.02.26 02:00sell23500.081.23261--
46882013.02.26 13:00sell23510.051.02548--
46892013.02.26 14:00sell23520.081.23561--
46902013.02.26 18:00close23510.051.02132--20.8034363.50
46912013.02.26 18:00buy23530.041.51278--
46922013.02.26 19:00close23450.081.04953--26.5634390.06
46932013.02.26 19:00buy23540.050.84810--
46942013.02.26 21:00sell23550.081.23936--
46952013.02.26 21:00buy23560.050.84756--
46962013.02.26 22:00buy23570.050.84742--
46972013.02.27 05:00buy23580.050.84656--
46982013.02.27 06:00buy23590.050.84622--
46992013.02.27 08:00buy23600.050.84530--
47002013.02.27 15:00close23530.041.51500--8.8034398.86
47012013.02.27 19:00buy23610.050.84421--
47022013.02.27 20:00buy23620.031.34301--
47032013.02.27 22:00close23610.050.84729--10.6634409.52
47042013.02.27 22:00close23600.050.84729--6.8934416.41
47052013.02.27 22:00close23590.050.84729--3.7034420.11
47062013.02.27 22:00close23580.050.84729--2.5334422.64
47072013.02.27 22:00close23570.050.84729---0.4234422.22
47082013.02.27 22:00close23560.050.84729---0.9134421.31
47092013.02.27 22:00close23540.050.84729---2.7834418.53
47102013.02.28 09:00sell23630.051.82488--
47112013.02.28 11:00sell23640.051.82665--
47122013.02.28 12:00close23640.051.82471--5.4534423.98
47132013.02.28 12:00close23630.051.82471--0.4834424.46
47142013.02.28 15:00close23550.081.23338--26.3534450.81
47152013.02.28 15:00close23520.081.23338--9.5034460.31
47162013.02.28 15:00close23500.081.23338---3.9834456.33
47172013.02.28 15:00close23490.081.23338---22.2634434.07
47182013.02.28 20:00sell23650.031.02933--
47192013.02.28 22:00sell23660.051.02197--
47202013.02.28 23:00sell23670.031.03129--
47212013.03.01 12:00buy23680.031.47144--
47222013.03.01 14:00close23660.051.01925--13.5434447.61
47232013.03.01 15:00sell23690.061.27359--
47242013.03.01 17:00buy23700.031.33905--
47252013.03.01 18:00buy23710.031.33490--
47262013.03.01 18:00buy23720.031.47081--
47272013.03.04 04:00sell23730.061.28007--
47282013.03.04 05:00sell23740.051.82984--
47292013.03.04 06:00close23720.031.48012--17.2934464.90
47302013.03.04 06:00close23680.031.48012--16.1234481.02
47312013.03.04 07:00sell23750.051.83149--
47322013.03.04 08:00sell23760.051.83382--
47332013.03.04 12:00close23760.051.82849--14.9634495.98
47342013.03.04 12:00close23750.051.82849--8.4234504.40
47352013.03.04 12:00close23740.051.82849--3.7934508.19
47362013.03.04 16:00sell23770.051.83065--
47372013.03.04 19:00sell23780.051.83245--
47382013.03.04 22:00close23780.051.82689--15.6134523.80
47392013.03.04 22:00close23770.051.82689--10.5534534.35
47402013.03.05 02:00buy23790.031.02682--
47412013.03.05 06:00close23730.061.27400--22.7734557.12
47422013.03.05 06:00close23690.061.27400---1.3134555.81
47432013.03.05 12:00sell23800.051.83205--
47442013.03.05 13:00sell23810.051.83425--
47452013.03.05 17:00close23810.051.83138--8.0634563.87
47462013.03.05 17:00close23800.051.83138--1.8834565.75
47472013.03.07 02:00close23790.031.03234--16.1834581.93
47482013.03.07 11:00sell23820.081.05845--
47492013.03.07 13:00sell23830.061.26818--
47502013.03.07 16:00sell23840.061.27393--
47512013.03.07 16:00close23710.031.34726--25.1934607.12
47522013.03.07 16:00close23700.031.34726--16.5734623.69
47532013.03.07 16:00close23620.031.34726--8.0234631.71
47542013.03.07 17:00sell23850.071.54903--
47552013.03.07 20:00close23850.071.54656--11.9734643.68
47562013.03.08 15:00sell23860.071.54712--
47572013.03.08 16:00close23820.081.05031--44.7834688.46
47582013.03.08 16:00buy23870.081.05031--
47592013.03.08 16:00close23840.061.26931--17.3634705.82
47602013.03.08 16:00close23830.061.26931---4.1034701.72
47612013.03.08 16:00close23860.071.53073--79.4034781.12
47622013.03.08 16:00buy23880.050.84597--
47632013.03.08 16:00buy23890.031.02548--
47642013.03.08 17:00buy23900.050.84247--
47652013.03.08 23:00sell23910.071.53541--
47662013.03.11 03:00close23910.071.53338--9.2834790.40
47672013.03.11 19:00close23900.050.84712--16.1334806.53
47682013.03.11 19:00close23880.050.84712--4.0134810.54
47692013.03.12 03:00close23870.081.05494--25.7834836.32
47702013.03.12 17:00buy23920.041.48691--
47712013.03.12 20:00close23920.041.49003--12.4834848.80
47722013.03.13 18:00sell23930.051.81336--
47732013.03.13 20:00close23930.051.80812--14.7134863.51
47742013.03.14 13:00buy23940.071.53525--
47752013.03.14 17:00close23940.071.53847--15.6134879.12
47762013.03.14 17:00buy23950.071.53887--
47772013.03.14 18:00close23950.071.54233--16.7734895.89
47782013.03.14 20:00buy23960.031.02279--
47792013.03.15 04:00sell23970.081.26360--
47802013.03.15 14:00close23970.081.26092--12.0434907.93
47812013.03.15 14:00buy23980.031.02099--
47822013.03.15 17:00buy23990.031.33469--
47832013.03.15 21:00buy24000.031.33116--
47842013.03.18 02:00buy24010.031.32004--
47852013.03.18 12:00sell24020.041.51335--
47862013.03.18 15:00close24020.041.51082--10.1234918.05
47872013.03.18 18:00buy24030.071.54562--
47882013.03.19 03:00sell24040.051.82723--
47892013.03.19 05:00sell24050.051.83071--
47902013.03.19 11:00sell24060.051.83259--
47912013.03.19 12:00close24060.051.82949--8.7034926.75
47922013.03.19 12:00close24050.051.82949--3.4234930.17
47932013.03.19 12:00close24040.051.82949---6.3534923.82
47942013.03.19 13:00sell24070.051.83365--
47952013.03.19 15:00sell24080.051.83548--
47962013.03.19 16:00close24030.071.54991--20.9534944.77
47972013.03.19 16:00sell24090.051.83790--
47982013.03.19 17:00close24090.051.83348--12.4134957.18
47992013.03.19 17:00close24080.051.83348--5.6234962.80
48002013.03.19 17:00close24070.051.83348--0.4834963.28
48012013.03.19 17:00close23980.031.02584--14.3234977.60
48022013.03.19 17:00close23960.031.02584--9.2634986.86
48032013.03.19 17:00close23890.031.02584--1.6734988.53
48042013.03.20 03:00sell24100.051.83265--
48052013.03.20 04:00sell24110.051.83406--
48062013.03.20 09:00sell24120.051.83586--
48072013.03.20 12:00close24120.051.82917--18.7835007.31
48082013.03.20 12:00close24110.051.82917--13.7335021.04
48092013.03.20 12:00close24100.051.82917--9.7735030.81
48102013.03.20 13:00sell24130.051.84089--
48112013.03.20 17:00sell24140.051.84247--
48122013.03.20 20:00sell24150.061.24577--
48132013.03.20 20:00close24140.051.83946--8.4535039.26
48142013.03.20 20:00close24130.051.83946--4.0235043.28
48152013.03.21 12:00close24150.061.24214--13.8835057.16
48162013.03.21 13:00buy24160.071.55397--
48172013.03.21 18:00sell24170.050.85431--
48182013.03.21 22:00buy24180.031.02417--
48192013.03.22 10:00close24160.071.55747--17.1235074.28
48202013.03.22 11:00sell24190.081.07071--
48212013.03.22 11:00sell24200.050.85435--
48222013.03.22 12:00sell24210.050.85487--
48232013.03.22 13:00close24210.050.85342--5.0135079.29
48242013.03.22 13:00close24200.050.85342--3.2235082.51
48252013.03.22 13:00close24170.050.85342--2.9235085.43
48262013.03.22 21:00buy24220.031.02237--
48272013.03.25 02:00sell24230.081.25062--
48282013.03.25 12:00sell24240.081.25353--
48292013.03.25 13:00buy24250.031.02044--
48302013.03.25 18:00buy24260.031.31638--
48312013.03.25 23:00buy24270.031.31287--
48322013.03.26 17:00buy24280.031.30859--
48332013.03.26 17:00close23670.031.01729--34.3935119.82
48342013.03.26 17:00close23650.031.01729--28.6135148.43
48352013.03.26 17:00close23480.031.01729--22.4135170.84
48362013.03.26 17:00close23430.031.01729--14.7235185.56
48372013.03.26 17:00close23420.031.01729--6.8135192.37
48382013.03.26 17:00close23370.031.01729---3.9835188.39
48392013.03.26 17:00close23360.031.01729---11.4135176.98
48402013.03.26 17:00close23330.031.01729---20.0235156.96
48412013.03.26 17:00close23270.031.01729---25.9535131.01
48422013.03.26 17:00close23260.031.01729---31.9035099.11
48432013.03.26 17:00close23240.031.01729---40.4335058.68
48442013.03.26 17:00close23230.031.01729---46.2435012.44
48452013.03.26 17:00buy24290.031.01729--
48462013.03.26 19:00close24190.081.06617--24.5535036.99
48472013.03.26 21:00close24240.081.25081--12.0935049.08
48482013.03.26 21:00close24230.081.25081---0.9835048.10
48492013.03.26 22:00buy24300.051.04915--
48502013.03.27 11:00buy24310.031.30424--
48512013.03.27 13:00buy24320.051.04548--
48522013.03.27 16:00buy24330.031.29836--
48532013.03.28 06:00buy24340.051.04250--
48542013.03.28 20:00buy24350.081.05858--
48552013.04.01 06:00buy24360.051.03899--
48562013.04.02 05:00close24360.051.04478--28.8835076.98
48572013.04.02 05:00close24340.051.04478--11.1835088.16
48582013.04.02 05:00close24320.051.04478---3.9535084.21
48592013.04.02 05:00close24300.051.04478---22.3735061.84
48602013.04.02 07:00buy24370.051.04683--
48612013.04.02 07:00buy24380.031.01535--
48622013.04.02 11:00buy24390.071.54653--
48632013.04.02 13:00buy24400.031.01349--
48642013.04.02 14:00sell24410.061.22564--
48652013.04.02 15:00buy24420.071.53684--
48662013.04.03 16:00close24350.081.06356--27.8435089.68
48672013.04.04 10:00buy24430.051.04328--
48682013.04.04 10:00buy24440.041.50863--
48692013.04.04 15:00close24440.041.51078--8.6035098.28
48702013.04.04 17:00sell24450.061.23276--
48712013.04.04 18:00sell24460.041.51793--
48722013.04.04 19:00buy24470.051.03974--
48732013.04.04 19:00sell24480.031.46170--
48742013.04.04 21:00sell24490.061.23969--
48752013.04.04 21:00buy24500.031.01151--
48762013.04.04 22:00sell24510.041.52354--
48772013.04.05 04:00sell24520.031.46325--
48782013.04.05 04:00close24420.071.54366--33.8235132.10
48792013.04.05 04:00close24390.071.54366---13.1535118.95
48802013.04.05 16:00sell24530.081.06185--
48812013.04.05 16:00sell24540.061.24792--
48822013.04.05 16:00close24330.031.32514--54.7535173.70
48832013.04.05 16:00close24310.031.32514--42.5335216.23
48842013.04.05 16:00close24280.031.32514--33.4235249.65
48852013.04.05 16:00close24270.031.32514--24.4435274.09
48862013.04.05 16:00close24260.031.32514--17.1535291.24
48872013.04.05 16:00close24010.031.32514--8.9835300.22
48882013.04.05 16:00close24000.031.32514---14.2135286.01
48892013.04.05 16:00close23990.031.32514---21.5435264.47
48902013.04.05 16:00sell24550.031.47070--
48912013.04.05 16:00sell24560.041.53075--
48922013.04.05 16:00close24500.031.02020--25.7635290.23
48932013.04.05 16:00close24400.031.02020--20.0735310.30
48942013.04.05 16:00close24380.031.02020--14.6035324.90
48952013.04.05 16:00close24290.031.02020--9.3835334.28
48962013.04.05 16:00close24250.031.02020--0.1835334.46
48972013.04.05 16:00close24220.031.02020---5.4235329.04
48982013.04.05 16:00close24180.031.02020---10.5135318.53
48992013.04.05 17:00buy24570.051.03683--
49002013.04.05 17:00sell24580.061.25386--
49012013.04.05 17:00sell24590.031.47576--
49022013.04.05 18:00sell24600.031.47908--
49032013.04.05 20:00close24530.081.05686--27.6335346.16
49042013.04.08 02:00sell24610.031.47970--
49052013.04.08 03:00sell24620.031.48259--
49062013.04.08 14:00close24620.031.47000--23.5035369.66
49072013.04.08 14:00close24610.031.47000--18.1135387.77
49082013.04.08 14:00close24600.031.47000--16.8535404.62
49092013.04.08 14:00close24590.031.47000--10.6535415.27
49102013.04.08 14:00close24550.031.47000--1.2135416.48
49112013.04.08 14:00close24520.031.47000---12.6935403.79
49122013.04.08 14:00close24480.031.47000---15.6835388.11
49132013.04.08 17:00sell24630.050.86401--
49142013.04.09 02:00close24630.050.86087--10.7135398.82
49152013.04.09 04:00close24570.051.04278--29.6035428.42
49162013.04.09 04:00close24470.051.04278--14.9835443.40
49172013.04.09 04:00close24430.051.04278---2.7235440.68
49182013.04.09 04:00close24370.051.04278---20.7735419.91
49192013.04.09 13:00sell24640.051.80758--
49202013.04.09 14:00close24640.051.80446--8.7635428.67
49212013.04.10 19:00close24580.061.23944--54.1535482.82
49222013.04.10 19:00close24540.061.23944--31.9835514.80
49232013.04.10 19:00close24490.061.23944--1.3735516.17
49242013.04.10 19:00close24450.061.23944---24.5035491.67
49252013.04.10 19:00close24410.061.23944---50.6435441.03
49262013.04.11 12:00sell24650.041.53669--
49272013.04.11 12:00sell24660.050.87559--
49282013.04.11 16:00sell24670.071.55466--
49292013.04.12 02:00close24660.050.87214--11.7835452.81
49302013.04.12 18:00buy24680.061.24739--
49312013.04.15 05:00sell24690.031.01486--
49322013.04.15 06:00close24680.061.25272--19.5035472.31
49332013.04.15 06:00sell24700.031.01763--
49342013.04.15 11:00sell24710.031.01999--
49352013.04.15 12:00sell24720.071.56499--
49362013.04.15 12:00sell24730.031.02197--
49372013.04.15 22:00sell24740.031.02449--
49382013.04.15 23:00buy24750.050.85951--
49392013.04.16 02:00close24750.050.86282--11.5035483.81
49402013.04.17 13:00close24650.041.52627--41.3235525.13
49412013.04.17 13:00close24560.041.52627--17.0135542.14
49422013.04.17 13:00close24510.041.52627---11.9235530.22
49432013.04.17 13:00close24460.041.52627---34.3635495.86
49442013.04.17 14:00buy24760.081.22371--
49452013.04.17 15:00buy24770.081.22103--
49462013.04.17 16:00sell24780.051.80158--
49472013.04.17 17:00close24780.051.79862--8.3135504.17
49482013.04.17 17:00sell24790.031.02654--
49492013.04.17 18:00sell24800.051.80161--
49502013.04.17 19:00sell24810.051.80387--
49512013.04.17 20:00buy24820.081.05697--
49522013.04.17 20:00sell24830.051.80625--
49532013.04.18 04:00sell24840.051.80785--
49542013.04.18 08:00close24840.051.80438--9.7435513.91
49552013.04.18 08:00close24830.051.80438--4.6835518.59
49562013.04.18 08:00close24810.051.80438---2.0035516.59
49572013.04.18 08:00close24800.051.80438---8.3535508.24
49582013.04.18 14:00sell24850.051.80481--
49592013.04.18 15:00sell24860.051.80775--
49602013.04.18 16:00sell24870.051.81111--
49612013.04.18 19:00buy24880.071.56798--
49622013.04.18 19:00sell24890.051.81358--
49632013.04.18 20:00sell24900.031.34107--
49642013.04.18 22:00sell24910.051.81796--
49652013.04.18 23:00close24770.081.22383--12.2435520.48
49662013.04.18 23:00close24760.081.22383--0.2135520.69
49672013.04.19 04:00buy24920.081.05535--
49682013.04.19 10:00close24920.081.05843--17.0635537.75
49692013.04.19 10:00close24820.081.05843--8.3435546.09
49702013.04.19 12:00close24880.071.57277--23.3735569.46
49712013.04.19 17:00sell24930.031.34489--
49722013.04.19 18:00close24910.051.80898--25.0235594.48
49732013.04.19 18:00close24890.051.80898--12.7235607.20
49742013.04.19 18:00close24870.051.80898--5.7935612.99
49752013.04.19 18:00close24860.051.80898---3.6535609.34
49762013.04.19 18:00close24850.051.80898---11.9035597.44
49772013.04.19 20:00buy24940.041.52358--
49782013.04.22 19:00close24940.041.52602--9.6835607.12
49792013.04.23 06:00sell24950.081.21890--
49802013.04.23 10:00sell24960.081.22221--
49812013.04.24 02:00close24960.081.21782--19.6035626.72
49822013.04.24 02:00close24950.081.21782--4.7335631.45
49832013.04.24 10:00sell24970.051.02453--
49842013.04.24 12:00sell24980.051.02799--
49852013.04.25 05:00sell24990.051.03097--
49862013.04.25 12:00sell25000.071.57781--
49872013.04.25 17:00close24930.031.32881--33.0235664.47
49882013.04.25 17:00close24900.031.32881--25.0235689.49
49892013.04.25 18:00sell25010.061.26090--
49902013.04.25 18:00close24790.031.01989--17.4435706.93
49912013.04.25 18:00close24740.031.01989--10.8835717.81
49922013.04.25 18:00close24730.031.01989--3.4735721.28
49932013.04.25 18:00close24710.031.01989---2.3635718.92
49942013.04.25 18:00close24700.031.01989---9.3035709.62
49952013.04.25 18:00close24690.031.01989---17.4535692.17
49962013.04.25 20:00buy25020.081.05058--
49972013.04.25 22:00buy25030.071.57587--
49982013.04.26 12:00buy25040.081.04815--
49992013.04.26 13:00sell25050.061.26704--
50002013.04.26 16:00close25030.071.57971--18.7735710.94
50012013.04.26 18:00buy25060.081.04651--
50022013.04.26 19:00buy25070.081.04484--
50032013.04.26 22:00buy25080.071.57522--
50042013.04.29 15:00close25070.081.04866--21.2235732.16
50052013.04.29 15:00close25060.081.04866--11.9735744.13
50062013.04.29 15:00close25040.081.04866--2.8835747.01
50072013.04.29 15:00close25020.081.04866---10.5135736.50
50082013.04.29 15:00buy25090.081.20970--
50092013.04.29 15:00sell25100.051.03447--
50102013.04.30 02:00sell25110.051.81248--
50112013.04.30 07:00close25110.051.80939--8.6735745.17
50122013.04.30 12:00close25050.061.26229--17.9535763.12
50132013.04.30 12:00close25010.061.26229---4.8635758.26
50142013.04.30 17:00buy25120.061.27219--
50152013.04.30 18:00sell25130.051.03833--
50162013.04.30 18:00buy25140.071.56559--
50172013.04.30 21:00close25000.071.56501--60.3535818.61
50182013.04.30 21:00close24720.071.56501---8.3635810.25
50192013.04.30 21:00close24670.071.56501---59.5035750.75
50202013.05.01 12:00close25120.061.27476--9.2235759.97
50212013.05.01 12:00buy25150.061.27506--
50222013.05.01 12:00sell25160.051.81746--
50232013.05.01 16:00close25150.061.28082--21.4735781.44
50242013.05.01 16:00sell25170.051.82299--
50252013.05.01 17:00close25130.051.03025--40.3435821.78
50262013.05.01 17:00close25100.051.03025--20.9935842.77
50272013.05.01 17:00close24990.051.03025--3.3835846.15
50282013.05.01 17:00close24980.051.03025---11.6935834.46
50292013.05.01 17:00close24970.051.03025---28.9935805.47
50302013.05.01 17:00sell25180.051.83095--
50312013.05.01 18:00buy25190.050.85672--
50322013.05.01 19:00sell25200.031.51447--
50332013.05.01 19:00sell25210.051.83390--
50342013.05.01 19:00buy25220.050.85670--
50352013.05.01 20:00sell25230.031.51523--
50362013.05.01 21:00buy25240.050.85574--
50372013.05.02 02:00buy25250.031.32834--
50382013.05.02 04:00sell25260.031.51621--
50392013.05.02 05:00sell25270.031.51735--
50402013.05.02 05:00buy25280.050.85548--
50412013.05.02 07:00buy25290.081.20663--
50422013.05.02 09:00sell25300.031.51979--
50432013.05.02 10:00buy25310.050.85547--
50442013.05.02 11:00sell25320.051.83573--
50452013.05.02 11:00buy25330.050.85490--
50462013.05.02 12:00sell25340.031.52246--
50472013.05.02 12:00sell25350.051.83828--
50482013.05.02 12:00buy25360.050.85441--
50492013.05.02 14:00buy25370.050.85436--
50502013.05.02 16:00buy25380.050.85370--
50512013.05.02 17:00buy25390.031.31778--
50522013.05.02 17:00sell25400.071.56547--
50532013.05.02 18:00close25340.031.51408--15.6435821.11
50542013.05.02 18:00close25300.031.51408--10.6535831.76
50552013.05.02 18:00close25270.031.51408--6.1035837.86
50562013.05.02 18:00close25260.031.51408--3.9735841.83
50572013.05.02 18:00close25230.031.51408--1.8535843.68
50582013.05.02 18:00close25200.031.51408--0.4335844.11
50592013.05.02 18:00close25350.051.82952--24.6035868.71
50602013.05.02 18:00close25320.051.82952--17.4435886.15
50612013.05.02 18:00close25210.051.82952--11.7335897.88
50622013.05.02 18:00close25180.051.82952--3.4535901.33
50632013.05.02 18:00close25170.051.82952---18.9135882.42
50642013.05.02 18:00close25160.051.82952---34.4335847.99
50652013.05.02 19:00close25380.050.85647--9.5935857.58
50662013.05.02 19:00close25370.050.85647--7.3135864.89
50672013.05.02 19:00close25360.050.85647--7.1435872.03
50682013.05.02 19:00close25330.050.85647--5.4435877.47
50692013.05.02 19:00close25310.050.85647--3.4735880.94
50702013.05.02 19:00close25280.050.85647--3.4335884.37
50712013.05.02 19:00close25240.050.85647--2.6135886.98
50722013.05.02 19:00close25220.050.85647---0.7135886.27
50732013.05.02 19:00close25190.050.85647---0.7835885.49
50742013.05.02 22:00buy25410.081.03368--
50752013.05.03 08:00close25410.081.03827--25.4935910.98
50762013.05.03 10:00buy25420.081.20338--
50772013.05.03 10:00close25140.071.57458--44.3435955.32
50782013.05.03 10:00close25080.071.57458---2.0435953.28
50792013.05.03 15:00sell25430.051.02532--
50802013.05.03 16:00close25420.081.20791--20.3335973.61
50812013.05.03 16:00close25290.081.20791--5.6335979.24
50822013.05.03 16:00close25090.081.20791---8.6835970.56
50832013.05.03 17:00sell25440.051.03052--
50842013.05.03 17:00buy25450.071.57166--
50852013.05.06 11:00close25440.051.02654--19.8435990.40
50862013.05.06 11:00close25430.051.02654---6.1635984.24
50872013.05.06 11:00sell25460.051.82394--
50882013.05.06 12:00sell25470.051.02453--
50892013.05.06 12:00sell25480.051.82611--
50902013.05.06 23:00close25480.051.82377--6.5835990.82
50912013.05.06 23:00close25460.051.82377--0.4835991.30
50922013.05.07 04:00sell25490.051.82620--
50932013.05.07 08:00close25470.051.01881--28.5436019.84
50942013.05.07 08:00sell25500.051.82877--
50952013.05.07 12:00sell25510.051.83109--
50962013.05.07 13:00sell25520.051.83515--
50972013.05.07 14:00close25400.071.55987--25.4736045.31
50982013.05.07 14:00buy25530.071.55987--
50992013.05.07 14:00buy25540.050.85021--
51002013.05.07 16:00sell25550.051.84009--
51012013.05.07 16:00buy25560.050.84896--
51022013.05.07 18:00buy25570.050.84869--
51032013.05.07 22:00close25550.051.83092--25.7536071.06
51042013.05.07 22:00close25520.051.83092--11.8836082.94
51052013.05.07 22:00close25510.051.83092--0.4836083.42
51062013.05.07 22:00close25500.051.83092---6.0436077.38
51072013.05.07 22:00close25490.051.83092---13.2536064.13
51082013.05.07 23:00buy25580.031.31380--
51092013.05.08 05:00buy25590.050.84351--
51102013.05.08 14:00buy25600.050.84342--
51112013.05.08 17:00buy25610.050.84246--
51122013.05.08 18:00buy25620.081.02245--
51132013.05.08 18:00buy25630.050.84179--
51142013.05.08 19:00buy25640.081.02084--
51152013.05.08 19:00sell25650.071.55972--
51162013.05.08 19:00buy25660.050.84161--
51172013.05.08 22:00buy25670.050.84103--
51182013.05.09 02:00close25670.050.84820--24.9136089.04
51192013.05.09 02:00close25660.050.84820--22.9036111.94
51202013.05.09 02:00close25630.050.84820--22.2736134.21
51212013.05.09 02:00close25610.050.84820--19.9536154.16
51222013.05.09 02:00close25600.050.84820--16.6336170.79
51232013.05.09 02:00close25590.050.84820--16.3236187.11
51242013.05.09 02:00close25570.050.84820---1.5936185.52
51252013.05.09 02:00close25560.050.84820---2.5236183.00
51262013.05.09 02:00close25540.050.84820---6.8536176.15
51272013.05.09 03:00sell25680.051.01891--
51282013.05.09 05:00close25640.081.02574--27.3436203.49
51292013.05.09 05:00close25620.081.02574--18.4236221.91
51302013.05.09 05:00sell25690.051.02352--
51312013.05.09 07:00close25650.071.55772--8.0436229.95
51322013.05.09 11:00buy25700.061.28655--
51332013.05.09 17:00close25690.051.01948--20.2036250.15
51342013.05.09 17:00close25680.051.01948---2.8536247.30
51352013.05.09 20:00sell25710.051.01891--
51362013.05.09 22:00close25710.051.00578--65.6536312.95
51372013.05.09 22:00close25700.061.29422--28.6036341.55
51382013.05.09 22:00sell25720.031.53406--
51392013.05.09 22:00sell25730.031.00836--
51402013.05.10 10:00sell25740.081.20489--
51412013.05.10 11:00sell25750.031.53508--
51422013.05.10 12:00sell25760.031.53611--
51432013.05.10 12:00sell25770.071.55587--
51442013.05.10 13:00close25770.071.55153--21.0236362.57
51452013.05.10 14:00buy25780.031.30952--
51462013.05.10 15:00buy25790.071.54983--
51472013.05.10 16:00sell25800.031.53946--
51482013.05.10 16:00sell25810.031.01046--
51492013.05.10 18:00sell25820.081.20831--
51502013.05.10 19:00sell25830.031.01231--
51512013.05.13 06:00close25820.081.20466--16.2736378.84
51522013.05.13 06:00close25740.081.20466--0.9036379.74
51532013.05.13 10:00buy25840.081.01130--
51542013.05.13 12:00buy25850.081.00966--
51552013.05.13 13:00buy25860.081.00771--
51562013.05.13 13:00sell25870.031.54252--
51572013.05.13 17:00buy25880.041.53536--
51582013.05.13 19:00buy25890.041.52917--
51592013.05.13 20:00buy25900.081.00513--
51602013.05.13 20:00buy25910.050.83296--
51612013.05.13 21:00sell25920.081.20675--
51622013.05.14 05:00close25910.050.83636--11.8036391.54
51632013.05.14 08:00close25870.031.53386--16.0636407.60
51642013.05.14 08:00close25800.031.53386--10.2636417.86
51652013.05.14 08:00close25760.031.53386--4.0136421.87
51662013.05.14 08:00close25750.031.53386--2.0936423.96
51672013.05.14 08:00close25720.031.53386--0.0836424.04
51682013.05.14 09:00close25920.081.20413--11.6436435.68
51692013.05.14 16:00sell25930.031.01436--
51702013.05.14 22:00buy25940.041.52221--
51712013.05.14 22:00sell25950.031.01779--
51722013.05.15 04:00close25900.081.00966--25.2336460.91
51732013.05.15 04:00close25860.081.00966--10.9336471.84
51742013.05.15 04:00close25850.081.00966--0.1336471.97
51752013.05.15 04:00close25840.081.00966---8.9636463.01
51762013.05.15 10:00sell25960.031.01979--
51772013.05.15 16:00buy25970.051.84787--
51782013.05.15 18:00close25970.051.85268--13.4936476.50
51792013.05.16 09:00buy25980.081.00264--
51802013.05.16 10:00buy25990.081.00110--
51812013.05.16 11:00buy26000.080.99980--
51822013.05.16 18:00close25940.041.53075--33.8636510.36
51832013.05.16 18:00close25890.041.53075--5.9436516.30
51842013.05.16 18:00close25880.041.53075---18.8236497.48
51852013.05.17 05:00buy26010.080.99746--
51862013.05.17 07:00buy26020.080.99605--
51872013.05.17 07:00sell26030.031.02198--
51882013.05.17 10:00buy26040.081.20217--
51892013.05.17 10:00sell26050.031.02403--
51902013.05.17 14:00close25790.071.56278--63.8436561.32
51912013.05.17 14:00close25530.071.56278--15.9336577.25
51922013.05.17 14:00close25450.071.56278---40.9236536.33
51932013.05.17 15:00sell26060.031.02643--
51942013.05.17 16:00close26020.081.00377--42.7736579.10
51952013.05.17 16:00close26010.081.00377--34.9636614.06
51962013.05.17 16:00close26000.081.00377--22.0636636.12
51972013.05.17 16:00close25990.081.00377--14.8536650.97
51982013.05.17 16:00close25980.081.00377--6.3236657.29
51992013.05.17 16:00sell26070.031.03037--
52002013.05.17 18:00close26040.081.20598--17.1036674.39
52012013.05.17 22:00buy26080.071.56054--
52022013.05.20 06:00buy26090.081.20523--
52032013.05.20 12:00close25780.031.32282--26.9836701.37
52042013.05.20 12:00close25580.031.32282--17.6936719.06
52052013.05.20 12:00close25390.031.32282--9.1836728.24
52062013.05.20 12:00close25250.031.32282---12.7636715.48
52072013.05.20 13:00buy26100.081.20220--
52082013.05.20 13:00close26080.071.56256--9.9436725.42
52092013.05.20 15:00buy26110.081.19948--
52102013.05.20 22:00buy26120.061.31385--
52112013.05.21 04:00sell26130.050.97705--
52122013.05.21 04:00close26120.061.31677--10.5236735.94
52132013.05.21 07:00sell26140.050.98031--
52142013.05.21 13:00buy26150.041.51728--
52152013.05.21 17:00close26140.050.97695--16.8036752.74
52162013.05.21 17:00close26130.050.97695--0.5036753.24
52172013.05.22 08:00sell26160.050.97750--
52182013.05.22 12:00buy26170.041.50932--
52192013.05.22 18:00buy26180.081.00027--
52202013.05.22 18:00close26160.050.96788--48.1036801.34
52212013.05.22 18:00sell26190.031.03324--
52222013.05.22 19:00buy26200.041.50379--
52232013.05.22 20:00sell26210.031.03572--
52242013.05.22 22:00close26180.081.00542--28.5336829.87
52252013.05.22 22:00sell26220.031.03784--
52262013.05.23 06:00buy26230.081.00094--
52272013.05.23 09:00buy26240.080.99857--
52282013.05.23 13:00buy26250.051.86606--
52292013.05.23 14:00close26240.081.00347--27.1536857.02
52302013.05.23 14:00close26230.081.00347--14.0236871.04
52312013.05.23 14:00buy26260.051.86444--
52322013.05.23 16:00buy26270.051.86165--
52332013.05.23 18:00buy26280.051.85819--
52342013.05.23 19:00buy26290.081.19577--
52352013.05.23 19:00buy26300.051.85307--
52362013.05.23 19:00close26200.041.51197--32.4936903.53
52372013.05.23 19:00close26170.041.51197--10.3736913.90
52382013.05.23 19:00close26150.041.51197---21.5436892.36
52392013.05.23 23:00buy26310.031.02952--
52402013.05.24 02:00close26300.051.86163--23.9036916.26
52412013.05.24 02:00close26280.051.86163--9.5436925.80
52422013.05.24 02:00close26270.051.86163---0.1736925.63
52432013.05.24 02:00close26260.051.86163---7.9936917.64
52442013.05.24 02:00close26250.051.86163---12.5436905.10
52452013.05.24 13:00close26310.031.03538--17.1936922.29
52462013.05.27 02:00buy26320.081.19119--
52472013.05.27 03:00buy26330.071.56170--
52482013.05.27 13:00close26330.071.56425--12.3636934.65
52492013.05.28 13:00buy26340.061.33674--
52502013.05.29 02:00sell26350.031.04011--
52512013.05.29 03:00buy26360.081.18811--
52522013.05.29 03:00close26340.061.34175--18.3136952.96
52532013.05.29 07:00buy26370.081.18474--
52542013.05.29 13:00buy26380.051.86197--
52552013.05.29 14:00buy26390.051.85578--
52562013.05.29 15:00buy26400.071.56716--
52572013.05.29 16:00sell26410.041.51193--
52582013.05.29 18:00close26400.071.57138--20.4636973.42
52592013.05.29 18:00close26390.051.86079--14.0636987.48
52602013.05.29 18:00close26380.051.86079---3.3136984.17
52612013.05.30 07:00buy26420.031.03487--
52622013.05.30 08:00buy26430.071.56746--
52632013.05.30 12:00close26430.071.57003--12.4536996.62
52642013.05.30 13:00sell26440.041.51830--
52652013.05.30 15:00sell26450.050.96053--
52662013.05.30 15:00close26440.041.51275--22.2037018.82
52672013.05.30 15:00close26410.041.51275---3.5537015.27
52682013.05.30 16:00close26370.081.19662--52.9837068.25
52692013.05.30 16:00close26360.081.19662--37.8637106.11
52702013.05.30 16:00close26320.081.19662--23.8337129.94
52712013.05.30 16:00close26290.081.19662--3.0537132.99
52722013.05.30 16:00close26110.081.19662---14.1537118.84
52732013.05.30 16:00close26100.081.19662---26.3637092.48
52742013.05.30 16:00close26090.081.19662---39.9537052.53
52752013.05.30 17:00sell26460.050.96338--
52762013.05.30 18:00sell26470.050.96898--
52772013.05.30 18:00buy26480.031.03002--
52782013.05.30 19:00buy26490.071.56817--
52792013.05.30 23:00buy26500.050.83082--
52802013.05.31 02:00close26500.050.83401--11.0837063.61
52812013.05.31 11:00close26470.050.96069--41.3937105.00
52822013.05.31 11:00close26460.050.96069--13.3937118.39
52832013.05.31 11:00close26450.050.96069---0.8637117.53
52842013.05.31 11:00sell26510.050.96049--
52852013.05.31 11:00close26490.071.57148--16.1937133.72
52862013.05.31 12:00buy26520.050.82838--
52872013.05.31 13:00close26510.050.95756--14.6537148.37
52882013.05.31 13:00buy26530.050.82720--
52892013.05.31 13:00close26480.031.03556--16.2637164.63
52902013.05.31 13:00close26420.031.03556--2.2137166.84
52912013.05.31 14:00buy26540.031.03435--
52922013.05.31 15:00buy26550.050.82583--
52932013.05.31 16:00buy26560.050.82430--
52942013.05.31 16:00buy26570.031.03108--
52952013.05.31 17:00close26570.031.03587--13.8737180.71
52962013.05.31 17:00close26540.031.03587--4.4037185.11
52972013.05.31 19:00sell26580.031.34247--
52982013.05.31 22:00sell26590.031.34571--
52992013.05.31 22:00buy26600.050.82359--
53002013.06.03 08:00sell26610.031.34905--
53012013.06.03 12:00close26600.050.82649--10.0737195.18
53022013.06.03 12:00close26560.050.82649--7.6237202.80
53032013.06.03 12:00close26550.050.82649--2.3237205.12
53042013.06.03 12:00close26530.050.82649---2.4337202.69
53052013.06.03 12:00close26520.050.82649---6.5137196.18
53062013.06.04 08:00buy26620.081.20711--
53072013.06.04 11:00buy26630.071.57959--
53082013.06.04 13:00buy26640.081.20435--
53092013.06.04 14:00sell26650.081.20404--
53102013.06.04 18:00close26630.071.58191--11.2437207.42
53112013.06.04 19:00sell26660.031.35290--
53122013.06.04 20:00sell26670.050.96293--
53132013.06.05 05:00close26650.081.19895--22.7337230.15
53142013.06.05 05:00buy26680.081.19895--
53152013.06.05 10:00close26670.050.95823--23.4437253.59
53162013.06.05 12:00sell26690.041.53573--
53172013.06.05 14:00buy26700.081.19598--
53182013.06.05 18:00sell26710.031.35618--
53192013.06.05 20:00buy26720.050.82119--
53202013.06.05 21:00buy26730.050.82087--
53212013.06.05 23:00close26730.050.82283--6.7837260.37
53222013.06.05 23:00close26720.050.82283--5.6737266.04
53232013.06.06 06:00buy26740.081.19290--
53242013.06.06 10:00sell26750.041.54400--
53252013.06.06 16:00sell26760.031.35945--
53262013.06.06 17:00sell26770.081.19448--
53272013.06.06 17:00sell26780.031.36302--
53282013.06.06 18:00sell26790.041.55221--
53292013.06.06 18:00buy26800.031.03190--
53302013.06.06 19:00sell26810.081.19762--
53312013.06.06 19:00sell26820.041.55938--
53322013.06.06 19:00buy26830.031.02399--
53332013.06.07 02:00close26810.081.19428--14.8737280.91
53342013.06.07 02:00close26770.081.19428--0.7637281.67
53352013.06.07 04:00sell26840.081.19443--
53362013.06.07 11:00close26840.081.19183--11.6837293.35
53372013.06.07 14:00sell26850.081.19404--
53382013.06.07 16:00sell26860.081.19829--
53392013.06.07 16:00buy26870.050.80660--
53402013.06.07 16:00close26350.031.02294--47.4337340.78
53412013.06.07 16:00close26220.031.02294--38.9237379.70
53422013.06.07 16:00close26210.031.02294--32.7037412.40
53432013.06.07 16:00close26190.031.02294--25.4337437.83
53442013.06.07 16:00close26070.031.02294--16.2237454.05
53452013.06.07 16:00close26060.031.02294--4.6737458.72
53462013.06.07 16:00close26050.031.02294---2.3737456.35
53472013.06.07 16:00close26030.031.02294---8.3937447.96
53482013.06.07 16:00close25960.031.02294---15.8737432.09
53492013.06.07 16:00close25950.031.02294---22.0037410.09
53502013.06.07 16:00close25930.031.02294---32.0637378.03
53512013.06.07 16:00close25830.031.02294---38.6037339.43
53522013.06.07 16:00close25810.031.02294---44.0337295.40
53532013.06.07 16:00close25730.031.02294---50.9937244.41
53542013.06.07 17:00close26780.031.34688--33.4437277.85
53552013.06.07 17:00close26760.031.34688--26.0337303.88
53562013.06.07 17:00close26710.031.34688--19.0637322.94
53572013.06.07 17:00close26660.031.34688--12.1937335.13
53582013.06.07 17:00close26610.031.34688--4.1437339.27
53592013.06.07 17:00close26590.031.34688---2.8637336.41
53602013.06.07 17:00close26580.031.34688---9.5937326.82
53612013.06.07 17:00buy26880.050.80555--
53622013.06.07 17:00buy26890.031.02007--
53632013.06.07 19:00close26740.081.20432--51.1437377.96
53642013.06.07 19:00close26700.081.20432--36.9937414.95
53652013.06.07 19:00close26680.081.20432--23.6637438.61
53662013.06.07 19:00close26640.081.20432---0.6737437.94
53672013.06.07 19:00close26620.081.20432---13.0637424.88
53682013.06.07 19:00sell26900.081.20432--
53692013.06.07 19:00buy26910.050.80499--
53702013.06.07 23:00sell26920.071.58615--
53712013.06.10 02:00buy26930.050.80101--
53722013.06.10 05:00close26920.071.58402--9.7737434.65
53732013.06.10 06:00buy26940.050.80054--
53742013.06.10 07:00buy26950.050.80039--
53752013.06.10 08:00buy26960.050.79964--
53762013.06.10 12:00close26900.081.19718--31.9537466.60
53772013.06.10 12:00close26860.081.19718--4.8637471.46
53782013.06.10 12:00close26850.081.19718---14.2337457.23
53792013.06.10 14:00close26960.050.80405--15.2837472.51
53802013.06.10 14:00close26950.050.80405--12.6837485.19
53812013.06.10 14:00close26940.050.80405--12.1637497.35
53822013.06.10 14:00close26930.050.80405--10.5337507.88
53832013.06.10 14:00close26910.050.80405---3.2237504.66
53842013.06.10 14:00close26880.050.80405---5.1637499.50
53852013.06.10 14:00close26870.050.80405---8.7937490.71
53862013.06.10 16:00buy26970.050.80455--
53872013.06.10 17:00buy26980.050.80320--
53882013.06.10 19:00close26980.050.80551--8.0037498.71
53892013.06.10 19:00close26970.050.80551--3.3237502.03
53902013.06.10 23:00buy26990.080.96436--
53912013.06.10 23:00sell27000.071.58727--
53922013.06.11 03:00buy27010.080.96160--
53932013.06.11 05:00buy27020.080.95999--
53942013.06.11 09:00buy27030.080.95873--
53952013.06.11 11:00buy27040.080.95572--
53962013.06.11 11:00sell27050.031.66342--
53972013.06.11 14:00sell27060.031.66486--
53982013.06.11 14:00buy27070.050.79575--
53992013.06.11 18:00close27070.050.80003--14.8237516.85
54002013.06.11 19:00close27060.031.65495--18.5037535.35
54012013.06.11 19:00close27050.031.65495--15.8137551.16
54022013.06.11 22:00close27040.080.96240--37.0137588.17
54032013.06.11 22:00close27030.080.96240--20.3337608.50
54042013.06.11 22:00close27020.080.96240--13.3537621.85
54052013.06.11 22:00close27010.080.96240--4.4337626.28
54062013.06.11 22:00close26990.080.96240---10.8037615.48
54072013.06.11 23:00sell27080.041.56479--
54082013.06.12 02:00sell27090.081.19795--
54092013.06.12 07:00sell27100.071.59695--
54102013.06.12 12:00buy27110.031.01759--
54112013.06.12 14:00sell27120.050.81217--
54122013.06.12 15:00close27090.081.19366--19.2737634.75
54132013.06.12 15:00sell27130.050.81283--
54142013.06.12 17:00sell27140.031.35656--
54152013.06.12 19:00sell27150.031.36237--
54162013.06.12 19:00sell27160.050.81338--
54172013.06.12 20:00sell27170.050.81354--
54182013.06.12 21:00sell27180.050.81399--
54192013.06.12 22:00sell27190.050.81444--
54202013.06.13 02:00close27190.050.81239--6.6037641.35
54212013.06.13 02:00close27180.050.81239--5.0537646.40
54222013.06.13 02:00close27170.050.81239--3.4937649.89
54232013.06.13 02:00close27160.050.81239--2.9437652.83
54242013.06.13 02:00close27130.050.81239--1.0337653.86
54252013.06.13 02:00close27120.050.81239---1.2537652.61
54262013.06.13 05:00sell27200.050.94386--
54272013.06.13 05:00sell27210.031.02202--
54282013.06.13 09:00buy27220.081.19437--
54292013.06.13 10:00sell27230.050.94744--
54302013.06.13 10:00buy27240.051.97314--
54312013.06.13 11:00buy27250.051.97074--
54322013.06.13 13:00sell27260.050.95144--
54332013.06.13 13:00buy27270.051.96576--
54342013.06.13 14:00sell27280.050.95802--
54352013.06.13 14:00buy27290.051.95749--
54362013.06.13 14:00close27210.031.01559--18.9937671.60
54372013.06.13 14:00buy27300.031.01559--
54382013.06.13 15:00close27220.081.19860--18.9837690.58
54392013.06.13 17:00buy27310.081.19804--
54402013.06.13 19:00buy27320.071.59690--
54412013.06.13 19:00buy27330.051.95568--
54422013.06.13 19:00sell27340.050.81642--
54432013.06.13 20:00buy27350.081.19366--
54442013.06.13 20:00buy27360.051.95132--
54452013.06.13 20:00sell27370.050.81803--
54462013.06.13 22:00sell27380.050.81867--
54472013.06.13 23:00sell27390.050.96360--
54482013.06.13 23:00buy27400.051.94282--
54492013.06.13 23:00sell27410.050.82135--
54502013.06.14 02:00buy27420.081.19027--
54512013.06.14 02:00buy27430.051.94061--
54522013.06.14 02:00sell27440.041.57110--
54532013.06.14 02:00sell27450.050.82235--
54542013.06.14 09:00close27320.071.59950--12.7637703.34
54552013.06.14 09:00buy27460.071.59990--
54562013.06.14 12:00close27100.071.58919--35.3937738.73
54572013.06.14 12:00close27000.071.58919---12.6137726.12
54582013.06.14 12:00buy27470.071.58919--
54592013.06.14 14:00buy27480.051.93758--
54602013.06.14 15:00buy27490.051.93247--
54612013.06.14 16:00sell27500.050.82237--
54622013.06.14 17:00sell27510.050.82377--
54632013.06.14 19:00sell27520.081.18897--
54642013.06.14 19:00close27470.071.59601--33.0637759.18
54652013.06.14 19:00close27460.071.59601---18.8637740.32
54662013.06.14 20:00close27510.050.81976--13.8837754.20
54672013.06.14 20:00close27500.050.81976--9.0337763.23
54682013.06.14 20:00close27450.050.81976--8.9637772.19
54692013.06.14 20:00close27410.050.81976--5.3437777.53
54702013.06.14 20:00close27380.050.81976---3.9337773.60
54712013.06.14 20:00close27370.050.81976---6.1437767.46
54722013.06.14 20:00close27340.050.81976---11.7137755.75
54732013.06.17 14:00sell27530.061.38666--
54742013.06.17 17:45t/p27490.051.95647--67.2037822.95
54752013.06.17 18:00sell27540.081.19375--
54762013.06.17 18:00sell27550.061.39433--
54772013.06.17 18:00close27480.051.95941--61.1237884.07
54782013.06.17 18:00close27430.051.95941--52.6237936.69
54792013.06.17 18:00close27400.051.95941--46.3237983.01
54802013.06.17 18:00close27360.051.95941--22.4838005.49
54812013.06.17 18:00close27330.051.95941--10.2538015.74
54822013.06.17 18:00close27290.051.95941--5.1738020.91
54832013.06.17 18:00close27270.051.95941---18.0238002.89
54842013.06.17 18:00close27250.051.95941---31.9937970.90
54852013.06.17 18:00close27240.051.95941---38.7237932.18
54862013.06.17 20:00buy27560.071.59901--
54872013.06.17 22:00sell27570.061.40012--
54882013.06.17 23:00close27560.071.60140--11.5937943.77
54892013.06.18 03:00close27420.081.19498--20.9137964.68
54902013.06.18 03:00close27350.081.19498--5.5937970.27
54912013.06.18 03:00close27310.081.19498---14.0737956.20
54922013.06.18 05:00close27390.050.95236--56.0338012.23
54932013.06.18 05:00close27280.050.95236--28.1338040.36
54942013.06.18 05:00close27260.050.95236---4.7738035.59
54952013.06.18 05:00close27230.050.95236---24.7738010.82
54962013.06.18 05:00close27200.050.95236---42.6737968.15
54972013.06.18 05:00sell27580.050.95216--
54982013.06.18 10:00close27540.081.18983--17.4837985.63
54992013.06.18 10:00close27520.081.18983---4.1237981.51
55002013.06.18 10:00close27580.050.94948--13.4037994.91
55012013.06.18 11:00sell27590.061.41038--
55022013.06.18 11:00buy27600.071.59970--
55032013.06.18 15:50t/p27440.041.55710--55.8238050.73
55042013.06.18 16:00buy27610.071.58925--
55052013.06.18 16:00buy27620.051.95080--
55062013.06.18 17:00sell27630.031.36636--
55072013.06.18 18:00close27620.051.95586--14.1938064.92
55082013.06.18 21:00close27610.071.59733--39.1738104.09
55092013.06.18 21:00close27600.071.59733---11.4938092.60
55102013.06.19 04:00sell27640.031.36980--
55112013.06.19 12:00buy27650.051.95082--
55122013.06.19 14:00close27650.051.95538--12.7938105.39
55132013.06.19 18:00sell27660.081.18538--
55142013.06.19 18:00buy27670.051.94699--
55152013.06.19 21:00buy27680.051.94498--
55162013.06.19 21:45t/p27080.041.55075--55.4338160.82
55172013.06.19 22:00buy27690.081.18609--
55182013.06.19 22:00sell27700.050.93424--
55192013.06.19 22:00sell27710.061.42047--
55202013.06.19 22:00close27680.051.96548--57.5038218.32
55212013.06.19 22:00close27670.051.96548--51.8738270.19
55222013.06.19 22:00close27300.031.02858--38.3038308.49
55232013.06.19 22:00close27110.031.02858--32.5338341.02
55242013.06.19 22:00close26890.031.02858--25.5038366.52
55252013.06.19 22:00close26830.031.02858--14.2838380.80
55262013.06.19 22:00close26800.031.02858---8.7938372.01
55272013.06.19 23:00close27660.081.18048--22.0138394.02
55282013.06.19 23:00buy27720.081.18048--
55292013.06.19 23:00close27700.050.93139--14.2538408.27
55302013.06.19 23:02t/p26820.041.54535--55.1238463.39
55312013.06.20 02:00sell27730.061.43224--
55322013.06.20 05:00buy27740.081.17697--
55332013.06.20 11:00buy27750.050.80611--
55342013.06.20 12:00buy27760.050.80608--
55352013.06.20 13:00buy27770.050.80562--
55362013.06.20 14:00close27740.081.18301--27.1038490.49
55372013.06.20 14:00close27720.081.18301--11.0238501.51
55382013.06.20 14:00close27690.081.18301---14.1638487.35
55392013.06.20 14:00buy27780.050.80528--
55402013.06.20 16:00buy27790.050.80495--
55412013.06.20 17:00buy27800.050.80226--
55422013.06.20 18:00buy27810.050.80051--
55432013.06.21 02:00buy27820.080.95485--
55442013.06.21 02:00close27810.050.80524--16.4138503.76
55452013.06.21 02:00close27800.050.80524--10.3538514.11
55462013.06.21 02:00close27790.050.80524--1.0438515.15
55472013.06.21 02:00close27780.050.80524---0.1038515.05
55482013.06.21 02:00close27770.050.80524---1.2838513.77
55492013.06.21 02:00close27760.050.80524---2.8738510.90
55502013.06.21 02:00close27750.050.80524---2.9838507.92
55512013.06.21 03:00sell27830.031.37307--
55522013.06.21 04:00sell27840.081.18427--
55532013.06.21 09:00sell27850.081.18715--
55542013.06.21 15:00buy27860.041.54518--
55552013.06.21 16:00close27820.080.96526--57.6738565.59
55562013.06.21 16:00sell27870.031.37831--
55572013.06.21 16:00close26790.041.54240--37.8738603.46
55582013.06.21 16:00close26750.041.54240--5.0338608.49
55592013.06.21 16:00close26690.041.54240---28.3238580.17
55602013.06.21 17:00sell27880.081.19037--
55612013.06.21 18:00buy27890.041.53920--
55622013.06.24 16:00sell27900.050.81788--
55632013.06.24 18:00sell27910.081.19518--
55642013.06.24 19:00close27900.050.81425--12.5638592.73
55652013.06.24 21:00close27890.041.54435--20.5238613.25
55662013.06.24 21:00close27860.041.54435---3.4038609.85
55672013.06.25 09:00sell27920.080.97207--
55682013.06.25 17:00sell27930.080.97403--
55692013.06.25 18:00sell27940.050.92427--
55702013.06.26 10:00sell27950.050.92798--
55712013.06.26 11:00close27730.061.40668--95.8538705.70
55722013.06.26 11:00close27710.061.40668--52.2438757.94
55732013.06.26 11:00close27590.061.40668--14.6938772.63
55742013.06.26 11:00close27570.061.40668---23.5038749.13
55752013.06.26 11:00close27550.061.40668---45.1138704.02
55762013.06.26 11:00close27530.061.40668---73.7438630.28
55772013.06.26 16:00sell27960.050.93084--
55782013.06.26 17:00sell27970.080.97776--
55792013.06.26 17:00sell27980.050.93427--
55802013.06.26 17:00sell27990.050.82245--
55812013.06.26 18:00close27870.031.36178--34.1338664.41
55822013.06.26 18:00close27830.031.36178--23.2638687.67
55832013.06.26 18:00close27640.031.36178--16.2238703.89
55842013.06.26 18:00close27630.031.36178--9.0238712.91
55852013.06.26 18:00close27150.031.36178--0.3738713.28
55862013.06.26 18:00close27140.031.36178---11.6938701.59
55872013.06.26 19:00close27970.080.97281--27.4038728.99
55882013.06.26 19:00close27930.080.97281--6.4638735.45
55892013.06.26 19:00close27920.080.97281---4.3938731.06
55902013.06.26 19:00close27990.050.81811--15.0238746.08
55912013.06.26 21:00close27980.050.92720--35.3538781.43
55922013.06.26 21:00close27960.050.92720--18.2038799.63
55932013.06.26 21:00close27950.050.92720--3.9038803.53
55942013.06.26 21:00close27940.050.92720---14.7138788.82
55952013.06.27 17:00close27910.081.18848--29.4538818.27
55962013.06.27 17:00close27880.081.18848--7.7138825.98
55972013.06.27 17:00close27850.081.18848---6.7638819.22
55982013.06.27 17:00close27840.081.18848---19.7038799.52
55992013.06.28 04:00sell28000.050.92270--
56002013.06.28 04:00sell28010.031.04940--
56012013.06.28 06:00sell28020.050.92574--
56022013.06.28 10:00buy28030.041.52529--
56032013.06.28 15:00close28020.050.92228--17.3038816.82
56042013.06.28 15:00close28000.050.92228--2.1038818.92
56052013.06.28 17:00sell28040.031.05160--
56062013.06.28 18:00buy28050.041.51685--
56072013.06.28 18:00sell28060.031.05492--
56082013.07.01 09:00close28050.041.52237--22.0038840.92
56092013.07.01 09:00close28030.041.52237---11.7638829.16
56102013.07.01 09:00close28060.031.05011--13.4738842.63
56112013.07.01 09:00close28040.031.05011--3.9938846.62
56122013.07.01 09:00close28010.031.05011---2.3038844.32
56132013.07.02 08:00sell28070.050.91667--
56142013.07.02 15:00buy28080.061.42151--
56152013.07.02 15:00sell28090.031.37389--
56162013.07.03 03:00close28070.050.91408--12.8938857.21
56172013.07.03 04:00sell28100.071.59755--
56182013.07.03 07:00close28080.061.42539--14.1038871.31
56192013.07.03 12:00sell28110.041.52431--
56202013.07.03 14:00sell28120.071.60749--
56212013.07.03 23:00buy28130.031.05112--
56222013.07.04 14:14t/p28110.041.51025--55.9738927.28
56232013.07.04 15:00buy28140.031.65593--
56242013.07.04 15:00close28120.071.59165--75.0839002.36
56252013.07.04 15:00close28100.071.59165--26.9339029.29
56262013.07.04 16:00buy28150.031.64839--
56272013.07.04 17:00buy28160.031.64670--
56282013.07.04 18:00buy28170.031.64213--
56292013.07.04 18:00sell28180.050.82577--
56302013.07.05 08:00close28180.050.82234--11.7139041.00
56312013.07.05 11:00buy28190.031.63817--
56322013.07.05 12:00sell28200.080.96476--
56332013.07.05 13:00buy28210.031.63522--
56342013.07.05 14:00sell28220.080.96609--
56352013.07.05 15:00buy28230.031.63416--
56362013.07.05 16:00sell28240.050.91091--
56372013.07.05 16:00close28130.031.05727--17.7239058.72
56382013.07.05 16:00sell28250.031.05727--
56392013.07.05 17:00close28220.080.96046--31.1739089.89
56402013.07.05 17:00close28200.080.96046--23.8039113.69
56412013.07.05 17:00close28240.050.90680--20.5539134.24
56422013.07.05 17:00sell28260.031.05921--
56432013.07.05 21:00close28230.031.64629--22.6239156.86
56442013.07.05 21:00close28210.031.64629--20.6439177.50
56452013.07.05 21:00close28190.031.64629--15.1439192.64
56462013.07.05 21:00close28170.031.64629--7.7039200.34
56472013.07.05 21:00close28160.031.64629---0.8239199.52
56482013.07.05 21:00close28150.031.64629---3.9739195.55
56492013.07.05 21:00close28140.031.64629---18.0339177.52
56502013.07.08 17:00sell28270.061.41142--
56512013.07.08 22:00close28270.061.40848--10.9839188.50
56522013.07.09 06:00sell28280.061.40958--
56532013.07.09 09:00close28260.031.05525--10.7339199.23
56542013.07.09 09:00close28250.031.05525--5.2139204.44
56552013.07.09 10:00close28280.061.40430--19.7139224.15
56562013.07.09 12:00buy28290.081.16760--
56572013.07.09 13:00buy28300.041.48682--
56582013.07.09 15:00sell28310.050.82942--
56592013.07.09 16:00buy28320.031.05292--
56602013.07.09 18:00close28090.031.34691--55.5839279.73
56612013.07.10 02:00close28310.050.82537--13.8639293.59
56622013.07.10 04:00sell28330.081.16962--
56632013.07.10 11:00sell28340.080.96800--
56642013.07.10 11:00close28290.081.17025--11.7839305.37
56652013.07.10 11:00close28300.041.48993--12.3639317.73
56662013.07.10 12:00sell28350.081.17250--
56672013.07.10 14:00buy28360.031.05112--
56682013.07.10 19:00close28340.080.96124--37.4239355.15
56692013.07.10 19:00sell28370.031.63322--
56702013.07.10 21:00buy28380.051.91285--
56712013.07.10 22:00sell28390.050.91142--
56722013.07.10 22:00sell28400.031.63690--
56732013.07.10 22:00close28380.051.91585--8.4139363.56
56742013.07.10 23:00close28350.081.16805--19.9939383.55
56752013.07.10 23:00close28330.081.16805--7.0639390.61
56762013.07.10 23:00sell28410.031.63758--
56772013.07.11 02:00sell28420.050.92835--
56782013.07.11 02:00buy28430.031.03819--
56792013.07.11 06:00close28410.031.62919--15.3739405.98
56802013.07.11 06:00close28400.031.62919--14.1039420.08
56812013.07.11 06:00close28370.031.62919--7.2339427.31
56822013.07.11 08:00buy28440.031.03477--
56832013.07.11 14:00sell28450.081.16962--
56842013.07.11 17:00close28420.050.91748--54.3539481.66
56852013.07.11 17:00close28390.050.91748---30.4739451.19
56862013.07.11 18:00buy28460.050.81353--
56872013.07.11 19:00sell28470.081.17256--
56882013.07.11 19:00buy28480.050.81072--
56892013.07.11 20:00sell28490.050.91329--
56902013.07.11 20:00buy28500.031.35362--
56912013.07.11 20:00buy28510.050.80942--
56922013.07.11 22:00sell28520.050.91757--
56932013.07.11 22:00buy28530.071.57636--
56942013.07.11 22:00close28510.050.81330--13.4339464.62
56952013.07.11 22:00close28480.050.81330--8.9339473.55
56962013.07.11 22:00close28460.050.81330---0.8039472.75
56972013.07.12 02:00close28470.081.16877--16.8939489.64
56982013.07.12 02:00close28450.081.16877--3.6939493.33
56992013.07.12 04:00close28520.050.91383--18.6439511.97
57002013.07.12 04:00close28490.050.91383---2.7639509.21
57012013.07.12 04:00sell28540.050.91363--
57022013.07.12 04:00buy28550.050.81274--
57032013.07.12 05:00sell28560.050.91657--
57042013.07.12 13:00close28560.050.91373--14.2039523.41
57052013.07.12 13:00close28540.050.91373---0.5039522.91
57062013.07.12 14:00buy28570.050.81107--
57072013.07.12 15:00buy28580.050.80810--
57082013.07.12 17:00close28580.050.81182--12.8839535.79
57092013.07.12 17:00close28570.050.81182--2.6039538.39
57102013.07.12 17:00close28550.050.81182---3.1939535.20
57112013.07.12 19:00buy28590.050.80854--
57122013.07.15 09:00close28590.050.81178--11.2539546.45
57132013.07.15 15:00buy28600.080.94391--
57142013.07.15 23:00close28600.080.94841--24.9339571.38
57152013.07.16 02:00sell28610.050.90891--
57162013.07.16 05:00sell28620.050.91676--
57172013.07.16 12:00sell28630.050.91994--
57182013.07.16 12:00buy28640.041.50596--
57192013.07.16 13:00sell28650.050.82048--
57202013.07.16 14:00close28640.041.51039--17.7239589.10
57212013.07.16 18:00sell28660.050.92312--
57222013.07.17 11:00close28650.050.81688--12.2939601.39
57232013.07.17 12:00sell28670.031.65092--
57242013.07.17 12:00close28530.071.57923--14.5239615.91
57252013.07.17 14:00sell28680.031.65221--
57262013.07.18 05:00sell28690.031.65451--
57272013.07.18 07:00sell28700.031.65527--
57282013.07.18 09:00buy28710.051.92673--
57292013.07.18 10:00close28660.050.91579--36.4339652.34
57302013.07.18 10:00close28630.050.91579--20.5339672.87
57312013.07.18 10:00close28620.050.91579--4.6339677.50
57322013.07.18 10:00close28610.050.91579---34.6239642.88
57332013.07.18 10:00sell28720.031.65637--
57342013.07.18 12:00sell28730.031.65734--
57352013.07.18 15:00sell28740.031.66007--
57362013.07.18 15:00close28710.051.92991--8.9239651.80
57372013.07.18 18:00buy28750.080.95218--
57382013.07.18 20:00buy28760.061.42990--
57392013.07.18 20:00sell28770.031.66085--
57402013.07.19 06:00sell28780.031.36177--
57412013.07.19 10:00close28760.061.43259--9.6639661.46
57422013.07.19 11:00sell28790.031.66152--
57432013.07.19 12:00buy28800.071.58391--
57442013.07.19 14:00sell28810.031.66281--
57452013.07.19 16:00close28750.080.95735--28.7039690.16
57462013.07.19 16:00close28810.031.65531--13.9939704.15
57472013.07.19 16:00close28790.031.65531--11.5939715.74
57482013.07.19 16:00close28770.031.65531--10.2339725.97
57492013.07.19 16:00close28740.031.65531--8.7839734.75
57502013.07.19 16:00close28730.031.65531--3.6839738.43
57512013.07.19 16:00close28720.031.65531--1.8739740.30
57522013.07.19 16:00close28700.031.65531---0.1839740.12
57532013.07.19 16:00close28690.031.65531---1.6039738.52
57542013.07.19 16:00close28680.031.65531---6.1739732.35
57552013.07.19 16:00close28670.031.65531---8.5839723.77
57562013.07.22 13:00buy28820.061.43238--
57572013.07.22 13:00close28800.071.58599--10.2339734.00
57582013.07.22 16:00buy28830.061.42445--
57592013.07.22 17:00sell28840.080.95785--
57602013.07.22 17:00sell28850.031.36749--
57612013.07.22 20:00buy28860.031.03264--
57622013.07.22 21:00buy28870.071.58822--
57632013.07.23 16:00close28840.080.95296--26.7839760.78
57642013.07.23 18:00buy28880.031.02931--
57652013.07.23 20:00sell28890.041.53751--
57662013.07.23 21:00buy28900.051.92471--
57672013.07.23 23:00buy28910.051.92322--
57682013.07.24 02:00buy28920.051.92124--
57692013.07.24 05:00close28920.051.92941--22.9239783.70
57702013.07.24 05:00close28910.051.92941--17.2639800.96
57712013.07.24 05:00close28900.051.92941--13.0839814.04
57722013.07.24 07:00sell28930.071.58300--
57732013.07.24 09:00close28890.041.53542--8.2739822.31
57742013.07.24 11:00buy28940.080.94956--
57752013.07.24 11:00close28830.061.43706--46.2839868.59
57762013.07.24 11:00close28820.061.43706--16.7139885.30
57772013.07.24 13:00close28930.071.57906--19.0839904.38
57782013.07.24 14:00buy28950.071.57862--
57792013.07.24 15:00buy28960.080.94801--
57802013.07.24 15:00buy28970.051.92441--
57812013.07.24 15:00buy28980.031.02707--
57822013.07.24 17:00close28970.051.92820--10.6339915.01
57832013.07.24 19:00buy28990.080.94611--
57842013.07.24 20:00buy29000.080.94466--
57852013.07.24 21:00sell29010.071.57823--
57862013.07.25 03:00buy29020.080.94262--
57872013.07.25 11:00close28950.071.58482--30.5139945.52
57882013.07.25 11:00close28870.071.58482---15.7239929.80
57892013.07.25 13:00close29010.071.57574--10.4139940.21
57902013.07.25 21:00close29020.080.94745--26.7639966.97
57912013.07.25 21:00close29000.080.94745--15.6439982.61
57922013.07.25 21:00close28990.080.94745--7.6139990.22
57932013.07.25 21:00close28960.080.94745---2.9239987.30
57942013.07.25 21:00close28940.080.94745---11.5039975.80
57952013.07.25 23:00sell29030.050.83051--
57962013.07.26 05:00sell29040.050.83112--
57972013.07.26 06:00sell29050.050.83157--
57982013.07.26 12:00close29050.050.83005--5.2639981.06
57992013.07.26 12:00close29040.050.83005--3.7039984.76
58002013.07.26 12:00close29030.050.83005--1.4339986.19
58012013.07.29 20:00buy29060.051.91349--
58022013.07.29 23:00buy29070.051.91169--
58032013.07.30 07:00sell29080.031.68681--
58042013.07.30 07:00close29070.051.91821--18.1840004.37
58052013.07.30 07:00close29060.051.91821--13.1340017.50
58062013.07.30 09:00sell29090.031.69027--
58072013.07.30 10:00sell29100.031.69240--
58082013.07.30 12:00sell29110.071.57561--
58092013.07.30 13:00close29110.071.57239--15.5940033.09
58102013.07.30 17:00close29100.031.68235--18.7540051.84
58112013.07.30 17:00close29090.031.68235--14.7840066.62
58122013.07.30 17:00close29080.031.68235--8.3240074.94
58132013.07.30 18:00sell29120.031.02910--
58142013.07.31 08:00buy29130.051.90784--
58152013.07.31 10:00sell29140.031.03117--
58162013.07.31 11:00buy29150.051.90591--
58172013.07.31 13:00buy29160.051.90366--
58182013.07.31 17:00close29160.051.90699--9.3440084.28
58192013.07.31 17:00close29150.051.90699--3.0340087.31
58202013.07.31 17:00close29130.051.90699---2.3940084.92
58212013.07.31 18:00buy29170.051.90541--
58222013.07.31 19:00close29170.051.90945--11.3340096.25
58232013.07.31 20:00buy29180.051.90595--
58242013.07.31 21:00close29180.051.90805--5.8940102.14
58252013.07.31 22:00buy29190.051.90414--
58262013.07.31 22:00close29140.031.02486--18.4740120.61
58272013.07.31 22:00close29120.031.02486--12.1440132.75
58282013.07.31 22:00buy29200.031.02486--
58292013.08.01 02:00close29190.051.91173--20.9740153.72
58302013.08.01 03:00buy29210.051.90595--
58312013.08.01 04:00buy29220.051.90270--
58322013.08.01 06:00sell29230.081.12598--
58332013.08.01 10:00buy29240.051.90083--
58342013.08.01 11:00close29240.051.90548--13.0540166.77
58352013.08.01 11:00close29220.051.90548--7.8040174.57
58362013.08.01 11:00close29210.051.90548---1.3140173.26
58372013.08.01 12:00sell29250.081.12935--
58382013.08.01 14:00buy29260.041.51641--
58392013.08.01 15:00close29260.041.52299--26.3240199.58
58402013.08.01 16:00buy29270.080.92247--
58412013.08.01 17:00buy29280.080.92116--
58422013.08.01 18:00sell29290.081.13497--
58432013.08.01 18:00buy29300.041.51626--
58442013.08.01 21:00close29280.080.92421--16.9040216.48
58452013.08.01 21:00close29270.080.92421--9.6440226.12
58462013.08.02 05:00buy29310.080.92136--
58472013.08.02 05:00close29290.081.12741--33.8340259.95
58482013.08.02 05:00close29250.081.12741--8.5840268.53
58492013.08.02 05:00close29230.081.12741---6.5640261.97
58502013.08.02 12:00sell29320.031.37259--
58512013.08.02 12:00close29200.031.03861--39.9940301.96
58522013.08.02 12:00close28980.031.03861--34.0840336.04
58532013.08.02 12:00close28880.031.03861--27.6840363.72
58542013.08.02 12:00close28860.031.03861--18.1340381.85
58552013.08.02 12:00close28440.031.03861--12.7340394.58
58562013.08.02 12:00close28430.031.03861--2.8540397.43
58572013.08.02 12:00close28360.031.03861---34.4240363.01
58582013.08.02 12:00close28320.031.03861---39.5540323.46
58592013.08.02 13:00buy29330.081.13116--
58602013.08.02 16:00close28500.031.37578--44.2640367.72
58612013.08.02 16:00close29300.041.52502--34.9640402.68
58622013.08.02 17:00close29330.081.13428--14.0140416.69
58632013.08.02 17:00sell29340.031.37623--
58642013.08.02 21:00close29310.080.92587--24.9840441.67
58652013.08.02 21:00sell29350.031.37980--
58662013.08.06 04:00sell29360.081.13698--
58672013.08.06 05:00sell29370.081.13982--
58682013.08.06 08:00sell29380.081.14297--
58692013.08.06 09:00buy29390.031.70893--
58702013.08.06 10:00buy29400.031.70805--
58712013.08.06 15:00buy29410.081.13980--
58722013.08.06 17:00close29380.081.13791--22.7340464.40
58732013.08.06 17:00close29370.081.13791--8.5840472.98
58742013.08.06 17:00close29360.081.13791---4.1840468.80
58752013.08.06 18:00buy29420.081.13713--
58762013.08.06 20:00sell29430.050.81971--
58772013.08.06 21:00sell29440.050.82040--
58782013.08.07 09:00buy29450.081.13302--
58792013.08.07 09:00sell29460.050.82105--
58802013.08.07 10:00sell29470.050.82151--
58812013.08.07 11:00sell29480.050.82183--
58822013.08.07 12:00sell29490.031.38456--
58832013.08.07 12:00sell29500.050.82306--
58842013.08.07 13:00sell29510.050.82336--
58852013.08.07 14:00sell29520.050.89279--
58862013.08.07 14:00close29400.031.73013--41.1040509.90
58872013.08.07 14:00close29390.031.73013--39.4640549.36
58882013.08.07 14:00sell29530.031.73013--
58892013.08.07 15:00sell29540.050.82363--
58902013.08.07 16:00sell29550.080.93335--
58912013.08.07 16:00sell29560.031.38838--
58922013.08.07 16:00sell29570.050.82517--
58932013.08.07 17:00buy29580.081.12859--
58942013.08.07 17:00sell29590.050.89781--
58952013.08.07 17:00sell29600.050.82781--
58962013.08.07 18:00sell29610.080.93703--
58972013.08.07 18:00sell29620.050.83089--
58982013.08.07 19:00sell29630.080.93873--
58992013.08.07 19:00sell29640.050.90111--
59002013.08.08 04:00sell29650.080.94092--
59012013.08.08 06:00buy29660.051.94878--
59022013.08.08 07:00sell29670.080.94386--
59032013.08.08 07:00close29580.081.13847--44.0140593.37
59042013.08.08 07:00close29450.081.13847--24.1340617.50
59052013.08.08 07:00close29420.081.13847--5.5740623.07
59062013.08.08 07:00close29410.081.13847---6.4140616.66
59072013.08.08 07:00sell29680.050.90540--
59082013.08.08 07:00sell29690.061.47281--
59092013.08.08 07:00close29530.031.71158--34.3340650.99
59102013.08.08 08:00sell29700.080.94518--
59112013.08.08 08:00buy29710.051.94637--
59122013.08.08 09:00close29690.061.46989--10.8940661.88
59132013.08.08 10:00sell29720.050.90831--
59142013.08.08 10:00buy29730.051.94439--
59152013.08.08 16:00buy29740.051.94246--
59162013.08.08 17:00buy29750.031.03871--
59172013.08.08 18:00sell29760.050.91182--
59182013.08.08 18:00buy29770.051.93559--
59192013.08.08 18:00sell29780.050.83299--
59202013.08.08 18:00buy29790.031.03662--
59212013.08.08 20:00buy29800.031.03094--
59222013.08.09 07:00close29770.051.94440--24.6040686.48
59232013.08.09 07:00close29740.051.94440--5.3340691.81
59242013.08.09 07:00close29730.051.94440---0.0840691.73
59252013.08.09 07:00close29710.051.94440---5.6440686.09
59262013.08.09 07:00close29660.051.94440---12.4040673.69
59272013.08.09 12:00sell29810.050.91527--
59282013.08.09 12:00sell29820.041.55481--
59292013.08.09 15:00close29820.041.55205--11.0440684.73
59302013.08.09 16:00sell29830.080.94830--
59312013.08.09 18:00sell29840.050.92007--
59322013.08.09 20:00close29560.031.37265--32.4240717.15
59332013.08.09 20:00close29490.031.37265--24.4940741.64
59342013.08.09 20:00close29350.031.37265--14.4240756.06
59352013.08.09 20:00close29340.031.37265--7.0140763.07
59362013.08.09 20:00close29320.031.37265---0.5540762.52
59372013.08.09 20:00close28850.031.37265---11.9340750.59
59382013.08.09 20:00close28780.031.37265---23.8640726.73
59392013.08.09 20:00buy29850.031.02870--
59402013.08.12 05:00sell29860.081.14382--
59412013.08.12 10:42t/p29780.050.82499--27.3640754.09
59422013.08.12 20:00close29860.081.14090--13.1240767.21
59432013.08.13 01:35t/p29620.050.82288--26.7440793.95
59442013.08.13 03:00close29830.080.94000--45.3740839.32
59452013.08.13 03:00close29700.080.94000--27.8140867.13
59462013.08.13 03:00close29670.080.94000--20.5040887.63
59472013.08.13 03:00close29650.080.94000--4.2240891.85
59482013.08.13 03:00close29630.080.94000---8.7840883.07
59492013.08.13 03:00close29610.080.94000---18.1940864.88
59502013.08.13 03:00close29550.080.94000---38.5640826.32
59512013.08.13 05:00buy29870.081.14160--
59522013.08.13 15:00buy29880.031.37077--
59532013.08.13 17:00sell29890.081.14253--
59542013.08.13 17:00sell29900.031.03416--
59552013.08.13 18:00close29870.081.14476--14.1840840.50
59562013.08.13 18:00close29600.050.82164--20.3840860.88
59572013.08.13 18:00close29570.050.82164--11.2440872.12
59582013.08.13 18:00close29540.050.82164--5.9140878.03
59592013.08.13 18:00close29510.050.82164--4.9840883.01
59602013.08.13 18:00close29500.050.82164--3.9440886.95
59612013.08.13 18:00close29480.050.82164---0.3240886.63
59622013.08.13 18:00close29470.050.82164---1.4240885.21
59632013.08.13 18:00close29460.050.82164---3.0140882.20
59642013.08.13 18:00close29440.050.82164---5.4240876.78
59652013.08.13 18:00close29430.050.82164---7.8140868.97
59662013.08.13 19:00buy29910.081.14501--
59672013.08.14 02:00close29890.081.13917--14.9740883.94
59682013.08.14 02:00buy29920.081.13917--
59692013.08.14 08:00close29850.031.03534--19.4540903.39
59702013.08.14 08:00close29800.031.03534--13.1640916.55
59712013.08.14 08:00close29790.031.03534---3.3040913.25
59722013.08.14 08:00close29750.031.03534---9.3540903.90
59732013.08.14 10:00sell29930.031.03649--
59742013.08.14 18:00close29930.031.03243--11.8040915.70
59752013.08.14 18:00close29900.031.03243--4.7640920.46
59762013.08.15 02:00buy29940.081.13536--
59772013.08.15 03:00buy29950.050.91469--
59782013.08.15 06:00close29950.050.91735--13.3040933.76
59792013.08.15 18:00buy29960.081.13151--
59802013.08.16 12:00sell29970.081.13427--
59812013.08.16 23:00sell29980.031.03377--
59822013.08.19 02:00close29970.081.13166--11.6040945.36
59832013.08.19 15:00buy29990.081.12685--
59842013.08.19 19:00sell30000.031.71523--
59852013.08.19 20:00sell30010.031.71769--
59862013.08.20 04:00sell30020.081.13068--
59872013.08.20 04:00sell30030.031.71849--
59882013.08.20 05:00sell30040.031.72072--
59892013.08.20 05:00sell30050.031.03677--
59902013.08.20 06:00close29990.081.13612--41.4940986.85
59912013.08.20 06:00close29960.081.13612--20.3541007.20
59922013.08.20 06:00close29940.081.13612--3.0841010.28
59932013.08.20 06:00close29920.081.13612---14.3440995.94
59942013.08.20 06:00close29910.081.13612---40.6640955.28
59952013.08.20 06:00sell30060.081.13612--
59962013.08.20 06:00sell30070.031.72187--
59972013.08.20 07:00sell30080.031.72579--
59982013.08.20 08:00buy30090.081.13486--
59992013.08.20 09:00close29840.050.90615--69.1041024.38
60002013.08.20 09:00close29810.050.90615--45.1041069.48
60012013.08.20 09:00close29760.050.90615--27.8041097.28
60022013.08.20 09:00close29720.050.90615--10.2541107.53
60032013.08.20 09:00close29680.050.90615---4.3041103.23
60042013.08.20 09:00close29640.050.90615---25.9241077.31
60052013.08.20 09:00close29590.050.90615---42.4241034.89
60062013.08.20 09:00close29520.050.90615---67.5240967.37
60072013.08.20 09:00sell30100.031.72766--
60082013.08.20 10:00sell30110.031.72952--
60092013.08.20 10:00buy30120.050.82671--
60102013.08.20 11:00sell30130.031.73061--
60112013.08.20 11:00buy30140.050.82556--
60122013.08.20 12:00close30140.050.82774--7.5540974.92
60132013.08.20 12:00close30120.050.82774--3.5740978.49
60142013.08.20 16:00close29880.031.39498--49.7341028.22
60152013.08.20 16:00sell30150.031.03916--
60162013.08.20 17:00close30090.081.13809--14.4941042.71
60172013.08.20 22:00sell30160.081.13882--
60182013.08.21 05:00sell30170.031.73530--
60192013.08.21 05:00buy30180.050.82484--
60202013.08.21 06:00sell30190.031.04215--
60212013.08.21 11:00buy30200.080.93952--
60222013.08.21 11:00sell30210.031.73973--
60232013.08.21 11:00buy30220.050.82396--
60242013.08.21 12:00sell30230.031.74102--
60252013.08.21 12:00sell30240.031.04439--
60262013.08.21 13:00close30220.050.82624--7.8941050.60
60272013.08.21 13:00close30180.050.82624--4.8541055.45
60282013.08.21 16:00sell30250.081.14183--
60292013.08.21 18:00sell30260.081.14516--
60302013.08.21 23:00sell30270.031.74513--
60312013.08.21 23:00sell30280.031.04726--
60322013.08.22 04:00sell30290.031.04924--
60332013.08.22 11:00close30200.080.94445--27.5041082.95
60342013.08.22 11:00sell30300.081.14830--
60352013.08.22 16:00sell30310.081.15165--
60362013.08.22 18:00close30270.031.72658--34.3341117.28
60372013.08.22 18:00close30230.031.72658--26.6641143.94
60382013.08.22 18:00close30210.031.72658--24.2541168.19
60392013.08.22 18:00close30170.031.72658--15.9941184.18
60402013.08.22 18:00close30130.031.72658--7.1441191.32
60412013.08.22 18:00close30110.031.72658--5.1141196.43
60422013.08.22 18:00close30100.031.72658--1.6441198.07
60432013.08.22 18:00close30080.031.72658---1.8541196.22
60442013.08.22 18:00close30070.031.72658---9.1741187.05
60452013.08.22 18:00close30040.031.72658---11.3141175.74
60462013.08.22 18:00close30030.031.72658---15.4841160.26
60472013.08.22 18:00close30010.031.72658---17.0741143.19
60482013.08.22 18:00close30000.031.72658---21.6641121.53
60492013.08.22 18:00sell30320.031.05109--
60502013.08.23 05:00sell30330.031.05364--
60512013.08.23 08:00sell30340.050.90193--
60522013.08.23 11:00close30340.050.89894--14.9541136.48
60532013.08.23 13:00sell30350.081.15496--
60542013.08.23 13:00sell30360.031.05618--
60552013.08.23 18:00sell30370.081.15764--
60562013.08.26 07:00sell30380.071.63485--
60572013.08.26 16:00sell30390.080.95225--
60582013.08.27 02:00close30390.080.94738--26.6741163.15
60592013.08.27 04:00sell30400.050.89789--
60602013.08.27 12:00buy30410.081.15117--
60612013.08.27 12:00close30400.050.89477--15.6041178.75
60622013.08.27 16:00close30380.071.63257--10.4941189.24
60632013.08.28 06:00buy30420.081.14787--
60642013.08.28 13:00close30420.081.15114--14.6741203.91
60652013.08.28 13:00close30410.081.15114---0.2441203.67
60662013.08.28 19:00sell30430.071.62807--
60672013.08.29 18:00sell30440.050.89259--
60682013.08.30 03:00buy30450.081.15000--
60692013.08.30 15:00buy30460.071.63232--
60702013.08.30 19:00close30440.050.89005--12.6441216.31
60712013.08.30 21:00buy30470.080.93660--
60722013.09.02 02:00close30460.071.63466--11.4941227.80
60732013.09.02 03:00close30470.080.94160--27.7641255.56
60742013.09.02 03:00sell30480.061.47774--
60752013.09.02 05:00close30450.081.15379--16.9041272.46
60762013.09.02 05:00close30480.061.47374--14.9241287.38
60772013.09.02 11:00sell30490.071.63887--
60782013.09.03 15:00buy30500.051.99220--
60792013.09.03 16:00close30500.051.99446--6.3441293.72
60802013.09.03 17:00buy30510.051.98639--
60812013.09.03 18:00sell30520.081.16116--
60822013.09.03 18:00close30510.051.99026--10.8541304.57
60832013.09.03 20:00buy30530.071.63945--
60842013.09.04 05:00sell30540.081.16524--
60852013.09.04 06:00buy30550.051.99185--
60862013.09.04 10:00buy30560.051.98239--
60872013.09.04 13:00close30530.071.64203--12.6641317.23
60882013.09.04 14:00buy30570.051.97907--
60892013.09.04 17:00buy30580.051.97735--
60902013.09.04 19:00buy30590.051.97436--
60912013.09.05 09:00sell30600.080.96143--
60922013.09.05 10:00close30590.051.98147--19.6341336.86
60932013.09.05 10:00close30580.051.98147--11.2441348.10
60942013.09.05 10:00close30570.051.98147--6.4241354.52
60952013.09.05 10:00close30560.051.98147---2.9041351.62
60962013.09.05 10:00close30550.051.98147---29.4341322.19
60972013.09.05 18:00buy30610.081.15686--
60982013.09.06 06:00buy30620.081.15377--
60992013.09.06 11:00close30490.071.63167--31.5841353.77
61002013.09.06 11:00close30430.071.63167---23.4941330.28
61012013.09.06 11:25t/p30540.081.15122--62.4741392.75
61022013.09.06 12:00close30600.080.95602--29.6641422.41
61032013.09.06 16:00buy30630.081.15035--
61042013.09.06 16:00close30360.031.04104--39.9141462.32
61052013.09.06 16:00close30330.031.04104--32.5941494.91
61062013.09.06 16:00close30320.031.04104--24.4541519.36
61072013.09.06 16:00close30290.031.04104--19.1241538.48
61082013.09.06 16:00close30280.031.04104--13.1441551.62
61092013.09.06 16:00close30240.031.04104--4.8741556.49
61102013.09.06 16:00close30190.031.04104---1.5841554.91
61112013.09.06 16:00close30150.031.04104---10.4641544.45
61122013.09.06 16:00close30050.031.04104---17.3541527.10
61132013.09.06 16:00close29980.031.04104---26.5241500.58
61142013.09.06 23:55t/p30520.081.14709--62.5741563.15
61152013.09.09 20:00sell30640.071.62837--
61162013.09.10 07:00sell30650.080.96064--
61172013.09.10 15:00close30640.071.62196--30.5041593.65
61182013.09.10 17:00sell30660.080.96310--
61192013.09.11 02:00close30630.081.15495--20.3241613.97
61202013.09.11 02:00close30620.081.15495--4.9741618.94
61212013.09.11 02:00close30610.081.15495---9.0141609.93
61222013.09.12 04:30t/p30370.081.14323--62.1541672.08
61232013.09.12 04:36t/p30350.081.14095--60.3541732.43
61242013.09.12 05:00close30660.080.95649--35.4241767.85
61252013.09.12 05:00close30650.080.95649--21.8041789.65
61262013.09.12 05:00buy30670.080.95649--
61272013.09.12 05:00close30310.081.14142--43.2441832.89
61282013.09.12 05:00close30300.081.14142--28.1941861.08
61292013.09.12 05:00close30260.081.14142--13.7041874.78
61302013.09.12 05:00close30250.081.14142---1.2641873.52
61312013.09.12 05:00close30160.081.14142---14.9141858.61
61322013.09.12 05:00close30060.081.14142---27.0441831.57
61332013.09.12 05:00close30020.081.14142---51.4841780.09
61342013.09.12 09:00buy30680.080.95505--
61352013.09.12 10:00buy30690.080.95333--
61362013.09.12 13:00buy30700.071.63430--
61372013.09.12 18:00close30690.080.95671--18.7341798.82
61382013.09.12 18:00close30680.080.95671--9.2041808.02
61392013.09.12 18:00close30670.080.95671--1.2241809.24
61402013.09.13 16:00close30700.071.63966--26.1341835.37
61412013.09.16 11:00sell30710.080.96236--
61422013.09.16 13:00sell30720.080.96432--
61432013.09.16 14:00sell30730.080.96587--
61442013.09.16 20:00close30730.080.96254--18.4441853.81
61452013.09.16 20:00close30720.080.96254--9.8641863.67
61462013.09.16 20:00close30710.080.96254---0.9941862.68
61472013.09.17 05:00sell30740.031.03317--
61482013.09.17 15:00sell30750.061.42855--
61492013.09.18 12:00sell30760.041.59632--
61502013.09.18 22:00close30750.061.42150--26.4241889.10
61512013.09.18 22:00sell30770.041.61106--
61522013.09.18 22:00sell30780.050.85442--
61532013.09.18 22:00close30740.031.02101--35.4641924.56
61542013.09.18 23:00sell30790.050.85502--
61552013.09.19 02:00sell30800.050.85599--
61562013.09.19 03:00sell30810.050.85721--
61572013.09.19 05:00sell30820.050.85951--
61582013.09.19 09:00sell30830.061.42503--
61592013.09.19 18:00sell30840.061.43099--
61602013.09.19 23:00sell30850.050.85972--
61612013.09.20 02:00sell30860.050.86083--
61622013.09.20 03:00sell30870.050.86084--
61632013.09.20 04:00sell30880.050.86089--
61642013.09.20 05:00sell30890.050.86111--
61652013.09.20 08:00sell30900.050.86158--
61662013.09.20 09:00sell30910.050.86216--
61672013.09.20 11:00sell30920.050.86231--
61682013.09.20 13:00sell30930.050.86259--
61692013.09.20 14:00close30770.041.60261--33.4441958.00
61702013.09.20 14:00close30760.041.60261---25.5241932.48
61712013.09.20 14:00sell30940.050.86265--
61722013.09.20 17:00sell30950.061.43749--
61732013.09.20 22:00sell30960.050.86276--
61742013.09.20 23:00sell30970.050.86280--
61752013.09.23 09:00buy30980.050.94352--
61762013.09.23 12:00sell30990.050.86295--
61772013.09.23 13:00sell31000.050.86315--
61782013.09.23 14:00sell31010.050.86354--
61792013.09.23 17:00close30950.061.43029--26.9841959.46
61802013.09.23 17:00close30840.061.43029--2.8341962.29
61812013.09.23 17:00close30830.061.43029---19.4141942.88
61822013.09.23 23:00sell31020.031.38771--
61832013.09.24 03:00close31010.050.86024--11.2641954.14
61842013.09.24 03:00close31000.050.86024--9.9141964.05
61852013.09.24 03:00close30990.050.86024--9.2241973.27
61862013.09.24 03:00close30970.050.86024--8.5441981.81
61872013.09.24 03:00close30960.050.86024--8.4041990.21
61882013.09.24 03:00close30940.050.86024--8.0241998.23
61892013.09.24 03:00close30930.050.86024--7.8242006.05
61902013.09.24 03:00close30920.050.86024--6.8542012.90
61912013.09.24 03:00close30910.050.86024--6.3342019.23
61922013.09.24 03:00close30900.050.86024--4.3242023.55
61932013.09.24 03:00close30890.050.86024--2.7042026.25
61942013.09.24 03:00close30880.050.86024--1.9342028.18
61952013.09.24 03:00close30870.050.86024--1.7642029.94
61962013.09.24 03:00close30860.050.86024--1.7342031.67
61972013.09.24 03:00close30850.050.86024---2.2842029.39
61982013.09.24 03:00close30820.050.86024---3.0142026.38
61992013.09.24 03:00close30810.050.86024---10.9742015.41
62002013.09.24 03:00close30800.050.86024---15.1942000.22
62012013.09.24 03:00close30790.050.86024---19.0341981.19
62022013.09.24 03:00close30780.050.86024---21.1041960.09
62032013.09.24 04:00buy31030.050.94049--
62042013.09.24 10:00buy31040.071.64884--
62052013.09.24 12:00buy31050.050.85196--
62062013.09.24 13:00buy31060.050.93753--
62072013.09.24 17:00buy31070.050.85183--
62082013.09.24 19:00close31070.050.85357--6.0341966.12
62092013.09.24 19:00close31050.050.85357--5.5841971.70
62102013.09.25 02:00buy31080.050.85012--
62112013.09.25 05:00buy31090.050.84977--
62122013.09.25 06:00buy31100.050.84932--
62132013.09.25 07:00buy31110.050.84794--
62142013.09.25 12:00buy31120.050.93428--
62152013.09.25 12:00sell31130.031.39235--
62162013.09.25 13:00close31040.071.65089--10.0941981.79
62172013.09.25 19:00close31110.050.85107--10.8441992.63
62182013.09.25 19:00close31100.050.85107--6.0641998.69
62192013.09.25 19:00close31090.050.85107--4.5042003.19
62202013.09.25 19:00close31080.050.85107--3.2942006.48
62212013.09.26 11:00close31120.050.93996--28.1842034.66
62222013.09.26 11:00close31060.050.93996--11.8542046.51
62232013.09.26 11:00close31030.050.93996---2.9542043.56
62242013.09.26 11:00close30980.050.93996---18.1742025.39
62252013.09.26 18:00buy31140.071.65373--
62262013.09.26 19:00buy31150.061.44183--
62272013.09.27 09:00close31140.071.66120--36.3642061.75
62282013.09.27 11:00close31150.061.44546--13.1742074.92
62292013.09.27 11:00buy31160.061.44576--
62302013.09.27 13:00close31160.061.44871--11.0042085.92
62312013.09.27 14:00sell31170.031.72939--
62322013.09.27 15:00sell31180.031.39638--
62332013.09.27 17:00sell31190.031.73018--
62342013.09.27 22:00sell31200.031.73151--
62352013.09.27 23:00sell31210.031.73287--
62362013.09.30 02:00sell31220.031.73887--
62372013.09.30 04:00sell31230.031.73951--
62382013.09.30 17:00close31230.031.72839--20.7542106.67
62392013.09.30 17:00close31220.031.72839--19.5642126.23
62402013.09.30 17:00close31210.031.72839--8.2642134.49
62412013.09.30 17:00close31200.031.72839--5.7242140.21
62422013.09.30 17:00close31190.031.72839--3.2442143.45
62432013.09.30 17:00close31170.031.72839--1.7742145.22
62442013.09.30 18:00buy31240.071.66484--
62452013.09.30 21:00close31240.071.66751--12.9442158.16
62462013.10.01 13:00sell31250.061.43656--
62472013.10.01 16:00sell31260.061.44253--
62482013.10.01 18:00buy31270.050.93854--
62492013.10.02 10:00buy31280.050.93543--
62502013.10.02 11:00sell31290.031.39997--
62512013.10.02 13:00sell31300.061.44878--
62522013.10.02 16:00sell31310.031.40475--
62532013.10.02 16:00sell31320.041.62482--
62542013.10.02 18:00sell31330.081.13406--
62552013.10.02 19:00close31320.041.62237--9.8042167.96
62562013.10.02 22:00close31330.081.12875--23.8542191.81
62572013.10.02 22:00close31280.050.93845--15.1042206.91
62582013.10.02 22:00close31270.050.93845---0.5242206.39
62592013.10.03 05:00buy31340.050.93981--
62602013.10.03 19:00sell31350.031.40834--
62612013.10.04 05:00close31340.050.94254--13.5842219.97
62622013.10.04 13:00close31300.061.44147--27.7242247.69
62632013.10.04 13:00close31260.061.44147--4.5042252.19
62642013.10.04 13:00close31250.061.44147---17.7842234.41
62652013.10.07 18:00sell31360.071.65620--
62662013.10.07 19:00buy31370.050.94367--
62672013.10.07 19:00sell31380.061.43805--
62682013.10.08 14:00close31370.050.94756--19.3842253.79
62692013.10.08 14:00close31380.061.43247--20.9342274.72
62702013.10.08 22:00sell31390.071.66801--
62712013.10.09 02:00buy31400.051.93518--
62722013.10.09 03:00close31400.051.93869--9.8442284.56
62732013.10.09 06:00buy31410.051.93856--
62742013.10.09 10:00buy31420.051.93655--
62752013.10.09 12:00buy31430.031.69079--
62762013.10.09 12:00close31390.071.65748--50.4542335.01
62772013.10.09 12:00close31360.071.65748---7.3042327.71
62782013.10.09 12:00buy31440.051.92355--
62792013.10.09 14:00buy31450.050.94640--
62802013.10.09 14:00buy31460.031.68818--
62812013.10.09 14:00buy31470.051.92096--
62822013.10.09 16:00buy31480.031.68474--
62832013.10.09 16:00buy31490.051.91666--
62842013.10.09 17:00buy31500.051.91516--
62852013.10.09 19:00buy31510.050.94339--
62862013.10.10 06:00buy31520.050.93998--
62872013.10.10 06:00close31500.051.93001--41.3342369.04
62882013.10.10 06:00close31490.051.93001--37.1342406.17
62892013.10.10 06:00close31470.051.93001--25.0742431.24
62902013.10.10 06:00close31440.051.93001--17.8042449.04
62912013.10.10 06:00close31420.051.93001---18.6642430.38
62922013.10.10 06:00close31410.051.93001---24.3042406.08
62932013.10.10 08:00close31480.031.69402--17.1242423.20
62942013.10.10 08:00close31460.031.69402--10.7142433.91
62952013.10.10 08:00close31430.031.69402--5.8442439.75
62962013.10.10 17:00close31520.050.94453--22.7542462.50
62972013.10.10 17:00close31510.050.94453--5.4842467.98
62982013.10.10 17:00close31450.050.94453---9.5742458.41
62992013.10.10 18:00buy31530.050.94593--
63002013.10.11 02:00buy31540.081.14196--
63012013.10.11 10:00buy31550.081.13866--
63022013.10.11 14:00buy31560.081.13573--
63032013.10.11 20:00sell31570.061.42985--
63042013.10.14 02:00sell31580.061.43664--
63052013.10.14 11:00buy31590.081.13139--
63062013.10.14 12:00close31580.061.43146--19.3342477.74
63072013.10.14 12:00close31570.061.43146---5.9042471.84
63082013.10.14 22:00close31530.050.94938--17.1042488.94
63092013.10.14 23:00sell31600.071.65406--
63102013.10.15 13:00close31600.071.65096--14.4742503.41
63112013.10.15 15:00close31590.081.13781--28.7042532.11
63122013.10.15 15:00close31560.081.13781--9.1242541.23
63132013.10.15 15:00close31550.081.13781---4.0342537.20
63142013.10.15 15:00close31540.081.13781---18.8442518.36
63152013.10.15 18:00sell31610.081.13721--
63162013.10.15 21:00sell31620.031.03792--
63172013.10.16 02:00close31610.081.13446--12.2342530.59
63182013.10.17 04:00close31620.031.03211--16.3642546.95
63192013.10.17 14:00sell31630.080.99015--
63202013.10.17 16:00sell31640.080.99141--
63212013.10.18 13:00sell31650.080.99389--
63222013.10.18 22:00sell31660.080.99525--
63232013.10.22 13:00sell31670.061.41462--
63242013.10.22 16:00sell31680.080.99827--
63252013.10.22 16:00sell31690.031.41313--
63262013.10.22 17:00sell31700.080.99948--
63272013.10.22 17:00sell31710.041.61980--
63282013.10.22 18:00sell31720.031.41656--
63292013.10.22 21:00sell31730.061.42039--
63302013.10.23 04:00sell31740.081.00232--
63312013.10.23 04:00close31730.061.41453--21.9942568.94
63322013.10.23 04:00close31670.061.41453--0.4542569.39
63332013.10.23 08:00buy31750.061.42697--
63342013.10.23 10:00sell31760.031.42181--
63352013.10.23 10:00close31710.041.61641--13.4742582.86
63362013.10.23 12:00close31740.080.99459--42.8042625.66
63372013.10.23 12:00close31700.080.99459--26.7942652.45
63382013.10.23 12:00close31680.080.99459--20.0942672.54
63392013.10.23 12:00close31660.080.99459--2.7942675.33
63402013.10.23 12:00close31650.080.99459---4.7442670.59
63412013.10.23 12:00close31640.080.99459---18.7742651.82
63422013.10.23 12:00close31630.080.99459---25.7542626.07
63432013.10.23 14:00buy31770.041.61312--
63442013.10.23 15:00close31750.061.43014--11.8242637.89
63452013.10.23 16:00close31770.041.61572--10.4042648.29
63462013.10.23 17:00buy31780.071.66959--
63472013.10.23 18:00sell31790.031.43173--
63482013.10.23 18:00close31780.071.67950--48.0442696.33
63492013.10.24 13:00sell31800.031.43662--
63502013.10.24 21:00sell31810.081.00258--
63512013.10.25 10:00sell31820.031.44011--
63522013.10.25 12:00sell31830.031.44395--
63532013.10.28 13:00sell31840.081.00412--
63542013.10.28 16:00close31840.081.00106--16.9442713.27
63552013.10.28 16:00close31810.081.00106--7.8442721.11
63562013.10.30 22:00buy31850.041.60178--
63572013.10.31 05:00close31850.041.60382--7.9342729.04
63582013.10.31 06:00sell31860.050.94967--
63592013.10.31 06:00buy31870.061.44588--
63602013.10.31 14:00buy31880.061.43498--
63612013.10.31 15:00sell31890.031.04574--
63622013.10.31 18:00buy31900.080.99074--
63632013.10.31 19:00buy31910.080.98798--
63642013.10.31 20:00close31860.050.94606--18.0542747.09
63652013.10.31 22:00buy31920.080.98575--
63662013.11.01 07:00close31830.031.41312--63.5742810.66
63672013.11.01 07:00close31820.031.41312--55.6042866.26
63682013.11.01 07:00close31800.031.41312--48.3042914.56
63692013.11.01 07:00close31790.031.41312--37.9742952.53
63702013.11.01 07:00close31760.031.41312--17.3742969.90
63712013.11.01 07:00close31720.031.41312--6.4142976.31
63722013.11.01 07:00close31690.031.41312---0.7142975.60
63732013.11.01 07:00close31350.031.41312---11.6842963.92
63742013.11.01 07:00close31310.031.41312---19.3242944.60
63752013.11.01 07:00close31290.031.41312---29.2442915.36
63762013.11.01 07:00close31180.031.41312---36.8842878.48
63772013.11.01 07:00close31130.031.41312---45.4942832.99
63782013.11.01 07:00close31020.031.41312---55.2442777.75
63792013.11.01 12:00buy31930.061.42902--
63802013.11.01 22:00buy31940.080.98422--
63812013.11.01 22:00sell31950.081.14659--
63822013.11.04 03:00buy31960.061.42282--
63832013.11.04 09:00close31940.080.98888--25.8842803.63
63842013.11.04 09:00close31920.080.98888--17.4842821.11
63852013.11.04 09:00close31910.080.98888--5.1242826.23
63862013.11.04 09:00close31900.080.98888---10.1742816.06
63872013.11.04 15:00close31890.031.04015--15.0642831.12
63882013.11.05 07:00sell31970.031.04414--
63892013.11.05 11:00close31950.081.14355--13.4042844.52
63902013.11.05 14:00sell31980.080.99375--
63912013.11.05 14:00buy31990.061.41646--
63922013.11.05 22:00sell32000.031.04610--
63932013.11.06 12:00sell32010.080.99572--
63942013.11.06 18:00close32010.080.99211--19.9942864.51
63952013.11.06 18:00close31980.080.99211--8.7942873.30
63962013.11.06 18:00close32000.031.04162--12.6342885.93
63972013.11.06 18:00close31970.031.04162--6.9942892.92
63982013.11.07 15:00buy32020.061.40741--
63992013.11.11 11:00close32020.061.42685--71.7542964.67
64002013.11.11 11:00close31990.061.42685--36.5343001.20
64012013.11.11 11:00close31960.061.42685--12.4543013.65
64022013.11.11 11:00close31930.061.42685---11.0343002.62
64032013.11.11 11:00close31880.061.42685---33.6342968.99
64042013.11.11 11:00close31870.061.42685---74.2742894.72
64052013.11.11 12:00buy32030.061.42948--
64062013.11.11 13:00close32030.061.43204--9.5542904.27
64072013.11.12 05:00sell32040.081.13410--
64082013.11.12 09:00sell32050.071.67296--
64092013.11.12 12:00close32050.071.66485--39.2842943.55
64102013.11.12 17:00close32040.081.13139--12.1742955.72
64112013.11.12 20:00sell32060.071.66878--
64122013.11.12 23:00sell32070.051.93671--
64132013.11.13 03:00close32070.051.93451--5.9842961.70
64142013.11.13 06:00close32060.071.66662--9.9142971.61
64152013.11.13 09:00buy32080.080.97536--
64162013.11.13 11:00buy32090.080.97342--
64172013.11.13 12:00sell32100.051.93765--
64182013.11.13 13:00sell32110.051.94229--
64192013.11.13 15:00close32090.080.97714--20.6142992.22
64202013.11.13 15:00close32080.080.97714--9.8643002.08
64212013.11.13 15:00close32110.051.93725--14.1543016.23
64222013.11.13 15:00close32100.051.93725--1.1243017.35
64232013.11.13 19:00sell32120.031.40858--
64242013.11.14 11:00sell32130.050.93127--
64252013.11.14 16:00sell32140.031.41290--
64262013.11.14 21:00sell32150.031.04846--
64272013.11.15 05:00sell32160.050.93430--
64282013.11.15 07:00sell32170.051.93759--
64292013.11.15 09:00buy32180.071.68290--
64302013.11.15 09:00sell32190.051.93903--
64312013.11.15 16:00close32190.051.93358--15.3043032.65
64322013.11.15 16:00close32170.051.93358--11.2643043.91
64332013.11.15 17:00close32180.071.68846--26.9543070.86
64342013.11.15 23:00sell32200.050.93719--
64352013.11.18 08:00buy32210.071.68333--
64362013.11.18 09:00sell32220.050.94040--
64372013.11.18 10:00close32150.031.04284--15.1143085.97
64382013.11.19 14:00sell32230.061.43201--
64392013.11.19 19:00close32210.071.68613--13.7243099.69
64402013.11.19 20:00sell32240.031.41802--
64412013.11.20 02:00buy32250.081.12748--
64422013.11.20 02:00sell32260.050.94402--
64432013.11.20 03:00sell32270.061.43812--
64442013.11.20 03:00sell32280.031.04636--
64452013.11.20 10:00sell32290.051.93412--
64462013.11.20 11:00sell32300.051.93717--
64472013.11.20 12:00close32300.051.93446--7.6143107.30
64482013.11.20 12:00close32290.051.93446---0.9643106.34
64492013.11.20 16:00buy32310.061.44341--
64502013.11.20 18:00close32270.061.43292--19.4043125.74
64512013.11.20 18:00close32230.061.43292---3.2943122.45
64522013.11.20 18:00buy32320.061.43292--
64532013.11.20 19:00close32250.081.13046--13.3743135.82
64542013.11.20 19:00close32240.031.40534--26.2643162.08
64552013.11.20 19:00close32140.031.40534--15.4543177.53
64562013.11.20 19:00close32120.031.40534--6.3043183.83
64572013.11.20 20:00close32260.050.93689--35.6543219.48
64582013.11.20 20:00close32220.050.93689--17.4443236.92
64592013.11.20 20:00close32200.050.93689--1.3343238.25
64602013.11.20 20:00close32160.050.93689---13.1243225.13
64612013.11.20 20:00close32130.050.93689---28.3243196.81
64622013.11.21 03:00close32320.061.43955--23.6243220.43
64632013.11.21 03:00close32310.061.43955---15.4943204.94
64642013.11.21 04:00sell32330.081.12787--
64652013.11.21 05:00buy32340.061.44378--
64662013.11.21 12:00close32340.061.44845--17.4243222.36
64672013.11.21 12:00buy32350.050.86050--
64682013.11.21 13:00buy32360.050.86016--
64692013.11.21 14:00buy32370.050.86006--
64702013.11.21 16:00sell32380.031.04894--
64712013.11.21 17:00buy32390.050.85940--
64722013.11.21 18:00close32390.050.86365--14.7243237.08
64732013.11.21 18:00close32370.050.86365--12.4343249.51
64742013.11.21 18:00close32360.050.86365--12.0943261.60
64752013.11.21 18:00close32350.050.86365--10.9143272.51
64762013.11.21 18:00sell32400.031.05112--
64772013.11.21 22:00close32330.081.12532--11.4543283.96
64782013.11.22 06:00sell32410.031.05396--
64792013.11.22 13:00sell32420.031.05610--
64802013.11.25 18:00buy32430.071.70613--
64812013.11.26 13:00buy32440.080.96402--
64822013.11.26 14:00buy32450.080.96034--
64832013.11.26 14:00sell32460.031.77551--
64842013.11.26 17:00sell32470.031.77731--
64852013.11.26 20:00close32430.071.70827--10.5243294.48
64862013.11.27 04:00sell32480.031.77846--
64872013.11.27 10:00sell32490.031.78052--
64882013.11.27 12:00sell32500.031.78543--
64892013.11.27 14:00sell32510.031.79006--
64902013.11.27 15:00sell32520.031.79172--
64912013.11.27 15:00sell32530.031.05792--
64922013.11.27 16:00sell32540.031.79424--
64932013.11.27 21:00sell32550.031.05976--
64942013.11.28 03:00close32450.080.96510--26.6243321.10
64952013.11.28 03:00close32440.080.96510--6.2443327.34
64962013.11.28 16:00sell32560.031.79535--
64972013.11.28 17:00sell32570.031.79694--
64982013.11.28 18:00sell32580.031.79773--
64992013.11.29 02:00sell32590.031.79956--
65002013.11.29 04:00sell32600.081.11882--
65012013.11.29 04:00sell32610.031.80537--
65022013.11.29 08:00sell32620.081.12163--
65032013.11.29 16:00close32620.081.11804--16.1343343.47
65042013.11.29 16:00close32600.081.11804--3.5043346.97
65052013.11.29 18:00sell32630.041.63822--
65062013.11.29 20:00sell32640.031.06253--
65072013.12.02 04:00sell32650.050.87048--
65082013.12.02 05:00sell32660.050.87068--
65092013.12.02 09:00sell32670.050.87196--
65102013.12.02 10:00sell32680.050.87201--
65112013.12.02 13:00sell32690.031.06481--
65122013.12.02 19:00sell32700.050.90973--
65132013.12.02 19:00close32680.050.86973--7.8943354.86
65142013.12.02 19:00close32670.050.86973--7.7243362.58
65152013.12.02 19:00close32660.050.86973--3.2943365.87
65162013.12.02 19:00close32650.050.86973--2.6043368.47
65172013.12.02 20:00close32630.041.63581--9.5543378.02
65182013.12.03 07:00close32700.050.90711--13.0443391.06
65192013.12.03 13:00sell32710.080.97178--
65202013.12.03 13:00sell32720.050.87635--
65212013.12.03 15:00sell32730.050.87876--
65222013.12.03 18:00sell32740.080.97316--
65232013.12.03 18:00sell32750.050.87894--
65242013.12.03 20:00sell32760.050.87935--
65252013.12.04 02:00close32760.050.87694--8.1843399.24
65262013.12.04 02:00close32750.050.87694--6.7643406.00
65272013.12.04 02:00close32730.050.87694--6.1343412.13
65282013.12.04 02:00close32720.050.87694---2.2043409.93
65292013.12.04 03:00close32740.080.96601--39.3043449.23
65302013.12.04 03:00close32710.080.96601--31.6643480.89
65312013.12.04 04:00sell32770.031.81013--
65322013.12.04 09:00sell32780.031.81437--
65332013.12.04 10:00buy32790.052.00082--
65342013.12.04 12:00buy32800.051.99916--
65352013.12.04 12:00sell32810.031.06731--
65362013.12.04 14:00buy32820.051.99665--
65372013.12.04 15:00buy32830.051.99485--
65382013.12.04 17:00close32830.051.99889--11.3343492.22
65392013.12.04 17:00close32820.051.99889--6.2943498.51
65402013.12.04 17:00close32800.051.99889---0.7543497.76
65412013.12.04 17:00close32790.051.99889---5.4143492.35
65422013.12.04 19:00sell32840.031.81525--
65432013.12.04 19:00sell32850.031.06964--
65442013.12.04 20:00sell32860.031.81674--
65452013.12.05 18:00sell32870.071.73785--
65462013.12.05 19:00buy32880.031.06402--
65472013.12.06 15:00buy32890.051.99426--
65482013.12.06 16:00buy32900.051.99205--
65492013.12.06 17:00sell32910.081.10453--
65502013.12.06 18:00close32910.081.10092--16.2143508.56
65512013.12.06 18:00buy32920.051.97876--
65522013.12.06 19:00buy32930.051.97476--
65532013.12.06 20:00buy32940.051.97187--
65542013.12.06 20:00sell32950.050.88266--
65552013.12.06 21:00sell32960.050.88276--
65562013.12.06 22:00sell32970.050.88332--
65572013.12.09 02:00close32860.031.79372--42.4843551.04
65582013.12.09 02:00close32840.031.79372--39.7043590.74
65592013.12.09 02:00close32780.031.79372--38.0643628.80
65602013.12.09 02:00close32770.031.79372--30.1543658.95
65612013.12.09 02:00close32610.031.79372--20.9843679.93
65622013.12.09 02:00close32590.031.79372--10.1443690.07
65632013.12.09 02:00close32580.031.79372--6.6343696.70
65642013.12.09 02:00close32570.031.79372--5.1543701.85
65652013.12.09 02:00close32560.031.79372--2.1843704.03
65662013.12.09 02:00close32540.031.79372---0.1843703.85
65672013.12.09 02:00close32520.031.79372---4.8843698.97
65682013.12.09 02:00close32510.031.79372---7.9843690.99
65692013.12.09 02:00close32500.031.79372---16.6243674.37
65702013.12.09 02:00close32490.031.79372---25.7843648.59
65712013.12.09 02:00close32480.031.79372---29.6343618.96
65722013.12.09 02:00close32470.031.79372---31.8643587.10
65732013.12.09 02:00close32460.031.79372---35.2243551.88
65742013.12.09 02:00buy32980.051.97035--
65752013.12.09 04:00buy32990.051.96395--
65762013.12.09 04:00sell33000.050.88625--
65772013.12.09 09:00close33000.050.88282--11.8743563.75
65782013.12.09 09:00close32970.050.88282--1.5743565.32
65792013.12.09 09:00close32960.050.88282---0.3743564.95
65802013.12.09 09:00close32950.050.88282---0.7143564.24
65812013.12.09 13:00close32990.051.97925--42.9143607.15
65822013.12.09 13:00close32980.051.97925--24.9643632.11
65832013.12.09 13:00close32940.051.97925--20.5943652.70
65842013.12.09 13:00close32930.051.97925--12.4843665.18
65852013.12.09 13:00close32920.051.97925--1.2743666.45
65862013.12.09 13:00close32900.051.97925---36.0143630.44
65872013.12.09 13:00close32890.051.97925---42.2143588.23
65882013.12.09 17:00sell33010.071.74762--
65892013.12.10 04:00buy33020.081.09848--
65902013.12.10 20:00buy33030.031.06163--
65912013.12.10 23:00close33020.081.10169--14.4143602.64
65922013.12.11 02:00buy33040.071.74586--
65932013.12.11 11:00close33010.071.74119--30.0543632.69
65942013.12.11 11:00close32870.071.74119---18.3843614.31
65952013.12.11 11:00buy33050.051.98357--
65962013.12.11 12:00buy33060.031.05979--
65972013.12.11 13:00close33050.051.98667--8.6943623.00
65982013.12.11 14:00buy33070.071.73517--
65992013.12.11 18:00sell33080.050.90622--
66002013.12.12 02:00buy33090.051.97955--
66012013.12.12 03:00close33080.050.90264--17.7343640.73
66022013.12.12 03:00buy33100.051.97800--
66032013.12.12 08:00buy33110.051.97546--
66042013.12.12 11:00close33110.051.97985--12.3143653.04
66052013.12.12 11:00close33100.051.97985--5.1943658.23
66062013.12.12 11:00close33090.051.97985--0.8443659.07
66072013.12.12 12:00close32850.031.05749--32.3543691.42
66082013.12.12 12:00close32810.031.05749--25.7443717.16
66092013.12.12 12:00close32690.031.05749--18.1243735.28
66102013.12.12 12:00close32640.031.05749--11.3843746.66
66112013.12.12 12:00close32550.031.05749--2.4643749.12
66122013.12.12 12:00close32530.031.05749---2.7643746.36
66132013.12.12 12:00close32420.031.05749---8.7243737.64
66142013.12.12 12:00close32410.031.05749---14.7943722.85
66152013.12.12 12:00close32400.031.05749---23.6443699.21
66162013.12.12 12:00close32380.031.05749---29.8343669.38
66172013.12.12 12:00close32280.031.05749---37.4143631.97
66182013.12.12 12:00buy33120.031.05749--
66192013.12.12 17:00close33120.031.06271--14.7443646.71
66202013.12.12 17:00close33060.031.06271--8.3143655.02
66212013.12.12 17:00close33030.031.06271--3.1943658.21
66222013.12.12 17:00close32880.031.06271---3.2243654.99
66232013.12.12 18:00sell33130.071.73628--
66242013.12.13 15:00close33130.071.73287--15.9743670.96
66252013.12.16 04:00buy33140.071.72542--
66262013.12.16 14:00sell33150.031.45923--
66272013.12.16 20:00sell33160.050.89560--
66282013.12.17 06:00buy33170.080.94592--
66292013.12.17 13:00buy33180.080.94411--
66302013.12.17 13:00close33160.050.89237--16.0943687.05
66312013.12.17 17:00buy33190.080.94289--
66322013.12.18 03:00sell33200.031.06045--
66332013.12.18 08:00buy33210.051.97437--
66342013.12.18 12:00close33140.071.73669--54.9343741.98
66352013.12.18 12:00close33070.071.73669--8.4243750.40
66362013.12.18 12:00close33040.071.73669---43.4043707.00
66372013.12.18 12:00close33210.051.98210--21.6843728.68
66382013.12.18 13:00close33190.080.94605--17.5743746.25
66392013.12.18 13:00close33180.080.94605--10.8143757.06
66402013.12.18 13:00close33170.080.94605--0.7843757.84
66412013.12.18 13:00sell33220.081.07941--
66422013.12.18 13:00sell33230.031.06233--
66432013.12.18 14:00sell33240.031.46285--
66442013.12.18 16:00sell33250.031.06437--
66452013.12.18 18:00buy33260.081.07944--
66462013.12.18 18:00sell33270.031.46729--
66472013.12.18 18:00sell33280.031.06620--
66482013.12.18 23:00close33220.081.07645--13.3043771.14
66492013.12.18 23:00buy33290.081.07645--
66502013.12.18 23:00sell33300.031.06898--
66512013.12.19 02:00sell33310.031.07169--
66522013.12.19 04:00close33290.081.07923--12.1543783.29
66532013.12.19 04:00close33260.081.07923---1.2743782.02
66542013.12.20 03:00close33270.031.45493--25.4243807.44
66552013.12.20 03:00close33240.031.45493--16.2043823.64
66562013.12.20 03:00close33150.031.45493--8.5743832.21
66572013.12.20 14:00sell33320.050.88638--
66582013.12.20 17:00sell33330.050.89013--
66592013.12.20 20:00buy33340.031.45894--
66602013.12.23 02:00close33310.031.06444--19.3743851.58
66612013.12.23 02:00close33300.031.06444--11.4743863.05
66622013.12.23 02:00close33280.031.06444--3.6343866.68
66632013.12.23 02:00close33250.031.06444---1.5343865.15
66642013.12.23 02:00close33230.031.06444---7.2843857.87
66652013.12.23 02:00close33200.031.06444---12.5843845.29
66662013.12.23 03:00sell33350.050.89296--
66672013.12.23 05:00buy33360.031.45571--
66682013.12.23 13:00sell33370.061.53069--
66692013.12.23 14:00buy33380.031.45159--
66702013.12.24 19:00sell33390.071.73816--
66712013.12.25 03:09close33390.071.73493--15.0943860.38
66722013.12.26 03:00buy33400.081.09085--
66732013.12.26 04:00sell33410.061.53755--
66742013.12.26 05:00close33350.050.88877--20.6743881.05
66752013.12.26 05:00close33330.050.88877--6.4743887.52
66762013.12.26 05:00close33320.050.88877---12.2843875.24
66772013.12.26 05:00sell33420.050.88857--
66782013.12.26 08:00buy33430.081.08815--
66792013.12.26 09:00buy33440.061.54071--
66802013.12.27 05:00close33440.061.54477--14.7743890.01
66812013.12.27 05:00sell33450.061.54477--
66822013.12.27 09:00sell33460.050.89146--
66832013.12.27 09:00close33380.031.46271--22.6143912.62
66842013.12.27 09:00close33360.031.46271--14.0543926.67
66852013.12.27 09:00close33340.031.46271--7.2643933.93
66862013.12.27 14:00sell33470.061.55515--
66872013.12.27 19:00close33460.050.88873--13.6543947.58
66882013.12.27 19:00close33420.050.88873---0.8643946.72
66892013.12.27 21:00sell33480.050.88685--
66902013.12.30 04:00close33480.050.88426--12.8943959.61
66912013.12.30 18:00sell33490.041.65256--
66922013.12.30 19:00buy33500.031.06419--
66932013.12.30 23:00close33490.041.65040--8.6443968.25
66942013.12.31 03:00buy33510.081.08531--
66952013.12.31 03:00sell33520.031.47077--
66962013.12.31 07:00sell33530.080.95231--
66972013.12.31 12:00sell33540.041.65417--
66982013.12.31 13:00close33540.041.65023--15.7643984.01
66992013.12.31 14:00close33470.061.53982--57.4444041.45
67002013.12.31 14:00close33450.061.53982--18.6944060.14
67012013.12.31 14:00close33410.061.53982---8.1544051.99
67022013.12.31 14:00close33370.061.53982---33.2144018.78
67032013.12.31 20:00buy33550.052.01106--
67042014.01.02 02:00close33530.080.94706--27.9044046.68
67052014.01.02 02:00close33550.052.01926--22.5744069.25
67062014.01.02 11:00buy33560.080.94516--
67072014.01.02 13:00buy33570.080.94352--
67082014.01.02 13:00sell33580.050.88643--
67092014.01.02 13:00buy33590.071.76165--
67102014.01.02 15:00buy33600.041.64773--
67112014.01.02 17:00sell33610.050.89125--
67122014.01.02 17:00sell33620.061.53099--
67132014.01.02 17:00close33520.031.44554--52.1344121.38
67142014.01.02 17:00buy33630.071.74021--
67152014.01.02 17:00buy33640.031.05920--
67162014.01.02 18:00close33570.080.95001--35.9644157.34
67172014.01.02 18:00close33560.080.95001--26.8744184.21
67182014.01.02 21:00close33640.031.06519--16.8744201.08
67192014.01.02 21:00close33500.031.06519--3.0344204.11
67202014.01.02 22:00close33510.081.08934--17.6544221.76
67212014.01.02 22:00close33430.081.08934--4.5844226.34
67222014.01.02 22:00close33400.081.08934---7.5344218.81
67232014.01.02 23:00close33630.071.75482--70.8244289.63
67242014.01.02 23:00close33590.071.75482---33.1144256.52
67252014.01.03 04:00buy33650.031.45717--
67262014.01.03 06:00close33620.061.52802--11.2044267.72
67272014.01.03 07:00sell33660.050.89750--
67282014.01.03 08:00buy33670.031.45319--
67292014.01.03 15:00buy33680.031.44916--
67302014.01.03 15:00sell33690.071.74449--
67312014.01.03 16:00buy33700.041.64179--
67322014.01.03 17:00buy33710.031.44573--
67332014.01.06 04:00close33690.071.73768--32.4444300.16
67342014.01.06 04:00buy33720.041.63619--
67352014.01.06 10:00buy33730.031.44192--
67362014.01.06 18:00close33730.031.45603--29.3144329.47
67372014.01.06 18:00close33710.031.45603--21.3144350.78
67382014.01.06 18:00close33680.031.45603--14.1944364.97
67392014.01.06 18:00close33670.031.45603--5.8244370.79
67402014.01.06 18:00close33650.031.45603---2.4544368.34
67412014.01.06 19:00buy33740.031.45357--
67422014.01.07 09:00buy33750.081.07996--
67432014.01.07 12:00buy33760.081.07712--
67442014.01.07 19:00sell33770.050.89019--
67452014.01.07 20:00sell33780.050.89096--
67462014.01.07 22:00sell33790.050.89227--
67472014.01.08 03:00sell33800.050.89241--
67482014.01.08 04:00sell33810.050.89346--
67492014.01.08 05:00sell33820.050.89472--
67502014.01.08 07:00sell33830.050.89502--
67512014.01.08 08:00sell33840.050.89563--
67522014.01.08 11:00close33720.041.64258--25.4144393.75
67532014.01.08 11:00close33700.041.64258--2.9344396.68
67542014.01.08 11:00close33600.041.64258---20.9044375.78
67552014.01.08 15:00sell33850.050.89657--
67562014.01.08 16:00sell33860.050.89696--
67572014.01.08 17:00sell33870.050.89727--
67582014.01.08 20:00close33660.050.89060--34.3344410.11
67592014.01.08 20:00close33610.050.89060--3.0344413.14
67602014.01.08 20:00close33580.050.89060---21.0744392.07
67612014.01.08 21:00buy33880.051.98456--
67622014.01.08 22:00close33880.051.99005--15.4044407.47
67632014.01.08 22:00close33870.050.89338--13.4644420.93
67642014.01.08 22:00close33860.050.89338--12.3944433.32
67652014.01.08 22:00close33850.050.89338--11.0444444.36
67662014.01.08 22:00close33840.050.89338--7.7944452.15
67672014.01.08 22:00close33830.050.89338--5.6744457.82
67682014.01.08 22:00close33820.050.89338--4.6444462.46
67692014.01.08 22:00close33810.050.89338--0.2844462.74
67702014.01.08 22:00close33800.050.89338---3.3644459.38
67712014.01.08 22:00close33790.050.89338---4.0044455.38
67722014.01.08 22:00close33780.050.89338---8.5344446.85
67732014.01.08 22:00close33770.050.89338---11.2044435.65
67742014.01.09 03:00sell33890.080.96386--
67752014.01.09 04:00sell33900.050.88940--
67762014.01.09 11:00buy33910.081.07431--
67772014.01.09 13:00close33740.031.47528--44.7144480.36
67782014.01.09 16:00sell33920.080.96512--
67792014.01.09 20:00close33910.081.07854--18.9844499.34
67802014.01.09 20:00close33760.081.07854--5.9344505.27
67812014.01.09 20:00close33750.081.07854---6.8144498.46
67822014.01.10 15:00sell33930.080.96689--
67832014.01.10 16:00sell33940.080.97406--
67842014.01.10 17:00sell33950.080.98012--
67852014.01.10 17:00sell33960.050.89794--
67862014.01.10 17:00sell33970.061.52283--
67872014.01.10 17:00buy33980.031.83788--
67882014.01.10 19:00buy33990.031.83398--
67892014.01.10 19:00buy34000.051.98695--
67902014.01.10 20:00close33970.061.51980--11.3144509.77
67912014.01.10 20:00buy34010.031.83222--
67922014.01.10 22:00buy34020.051.98489--
67932014.01.10 22:00sell34030.050.90411--
67942014.01.10 23:00sell34040.050.90476--
67952014.01.13 02:00sell34050.080.98266--
67962014.01.13 02:00sell34060.050.90105--
67972014.01.13 02:00buy34070.031.83083--
67982014.01.13 02:00sell34080.050.90551--
67992014.01.13 03:00close34020.051.98965--13.2444523.01
68002014.01.13 03:00close34000.051.98965--7.4644530.47
68012014.01.13 04:00sell34090.080.98442--
68022014.01.13 04:00buy34100.031.82738--
68032014.01.13 04:00sell34110.050.90747--
68042014.01.13 06:00sell34120.050.90787--
68052014.01.13 07:00buy34130.031.82619--
68062014.01.13 09:00sell34140.050.90836--
68072014.01.13 10:00buy34150.031.82484--
68082014.01.13 11:00sell34160.080.98667--
68092014.01.13 11:00sell34170.050.90408--
68102014.01.13 11:00buy34180.031.81832--
68112014.01.13 11:00sell34190.050.90905--
68122014.01.13 12:00sell34200.050.91008--
68132014.01.13 13:00sell34210.080.98911--
68142014.01.13 13:00buy34220.081.08492--
68152014.01.13 13:00buy34230.031.81488--
68162014.01.13 13:00sell34240.050.91176--
68172014.01.13 14:00sell34250.050.91351--
68182014.01.13 16:00buy34260.031.80435--
68192014.01.13 17:00sell34270.050.90708--
68202014.01.13 22:00buy34280.081.08216--
68212014.01.13 23:00buy34290.031.08476--
68222014.01.14 06:00buy34300.081.07942--
68232014.01.14 11:00buy34310.081.07547--
68242014.01.14 11:00sell34320.050.91394--
68252014.01.14 12:00sell34330.050.91528--
68262014.01.14 13:00buy34340.081.07241--
68272014.01.14 13:00sell34350.050.91592--
68282014.01.14 14:00sell34360.031.82603--
68292014.01.14 15:00buy34370.081.06976--
68302014.01.14 15:00close34260.031.82719--42.5344573.00
68312014.01.14 15:00close34230.031.82719--22.9044595.90
68322014.01.14 15:00close34180.031.82719--16.4844612.38
68332014.01.14 15:00close34150.031.82719--4.3344616.71
68342014.01.14 15:00close34130.031.82719--1.8144618.52
68352014.01.14 15:00close34100.031.82719---0.4144618.11
68362014.01.14 15:00close34070.031.82719---6.8444611.27
68372014.01.14 15:00close34010.031.82719---9.4944601.78
68382014.01.14 15:00close33990.031.82719---12.7844589.00
68392014.01.14 15:00close33980.031.82719---20.0544568.95
68402014.01.14 15:00sell34380.031.82719--
68412014.01.14 15:00sell34390.050.91608--
68422014.01.14 16:00sell34400.050.91709--
68432014.01.14 17:00close34270.050.89728--48.9444617.89
68442014.01.14 17:00close34170.050.89728--33.9444651.83
68452014.01.14 17:00close34060.050.89728--18.7944670.62
68462014.01.14 17:00close33960.050.89728--3.1944673.81
68472014.01.14 17:00close33900.050.89728---39.5744634.24
68482014.01.14 17:00sell34410.031.82988--
68492014.01.14 17:00sell34420.050.91745--
68502014.01.14 17:00close34290.031.09271--21.9044656.14
68512014.01.14 18:00sell34430.050.92034--
68522014.01.14 19:00sell34440.031.83193--
68532014.01.14 20:00sell34450.031.83343--
68542014.01.14 21:00sell34460.031.83521--
68552014.01.15 04:00sell34470.031.83609--
68562014.01.15 05:00sell34480.031.84008--
68572014.01.15 07:00sell34490.031.84223--
68582014.01.15 11:00buy34500.081.06681--
68592014.01.15 11:00sell34510.031.84301--
68602014.01.15 12:00sell34520.031.84468--
68612014.01.15 17:00close34520.031.83318--21.4744677.61
68622014.01.15 17:00close34510.031.83318--18.3544695.96
68632014.01.15 17:00close34490.031.83318--16.8944712.85
68642014.01.15 17:00close34480.031.83318--12.8844725.73
68652014.01.15 17:00close34470.031.83318--5.4344731.16
68662014.01.15 17:00close34460.031.83318--3.6944734.85
68672014.01.15 17:00close34450.031.83318--0.3744735.22
68682014.01.15 17:00close34440.031.83318---2.4344732.79
68692014.01.15 17:00close34410.031.83318---6.2544726.54
68702014.01.15 17:00close34380.031.83318---11.2744715.27
68712014.01.15 17:00close34360.031.83318---13.4444701.83
68722014.01.15 18:00close34210.080.97636--70.0144771.84
68732014.01.15 18:00close34160.080.97636--56.5044828.34
68742014.01.15 18:00close34090.080.97636--44.0444872.38
68752014.01.15 18:00close34050.080.97636--34.3044906.68
68762014.01.15 18:00close33950.080.97636--19.9544926.63
68772014.01.15 18:00close33940.080.97636---13.6044913.03
68782014.01.15 18:00close33930.080.97636---53.3044859.73
68792014.01.15 18:00close33920.080.97636---63.3944796.34
68802014.01.15 18:00close33890.080.97636---70.3744725.97
68812014.01.15 19:22t/p34430.050.91232--27.5944753.56
68822014.01.16 03:00buy34530.081.05993--
68832014.01.16 04:00close34420.050.91082--22.2944775.85
68842014.01.16 04:00close34400.050.91082--21.0544796.90
68852014.01.16 04:00close34390.050.91082--17.5544814.45
68862014.01.16 04:00close34350.050.91082--17.0044831.45
68872014.01.16 04:00close34330.050.91082--14.7944846.24
68882014.01.16 04:00close34320.050.91082--10.1544856.39
68892014.01.16 04:00close34250.050.91082--8.5044864.89
68902014.01.16 04:00close34240.050.91082--2.4544867.34
68912014.01.16 04:00close34200.050.91082---3.3744863.97
68922014.01.16 04:00close34190.050.91082---6.9344857.04
68932014.01.16 04:00close34140.050.91082---9.3244847.72
68942014.01.16 04:00close34120.050.91082---11.0144836.71
68952014.01.16 04:00close34110.050.91082---12.4044824.31
68962014.01.16 04:00close34080.050.91082---19.1844805.13
68972014.01.16 04:00close34040.050.91082---21.9344783.20
68982014.01.16 04:00close34030.050.91082---24.1844759.02
68992014.01.16 17:00sell34540.071.78591--
69002014.01.16 18:00buy34550.051.96313--
69012014.01.16 20:00buy34560.081.05663--
69022014.01.16 20:00buy34570.051.96037--
69032014.01.16 21:00buy34580.051.95864--
69042014.01.17 04:00close34580.051.96252--10.7744769.79
69052014.01.17 04:00close34570.051.96252--5.9244775.71
69062014.01.17 04:00close34550.051.96252---1.8344773.88
69072014.01.17 12:00sell34590.071.80002--
69082014.01.20 03:00buy34600.080.95972--
69092014.01.20 12:00close34600.080.96445--26.2144800.09
69102014.01.20 18:00sell34610.081.06495--
69112014.01.21 02:00close34610.081.05924--25.5244825.61
69122014.01.21 10:00sell34620.050.88020--
69132014.01.21 13:00sell34630.071.80972--
69142014.01.22 03:00sell34640.050.88623--
69152014.01.22 03:00sell34650.061.53099--
69162014.01.22 10:00close34650.061.52632--17.4344843.04
69172014.01.22 18:00sell34660.071.83247--
69182014.01.22 20:00sell34670.050.92016--
69192014.01.22 21:00sell34680.050.92064--
69202014.01.22 23:00sell34690.050.92128--
69212014.01.23 02:00sell34700.050.92201--
69222014.01.23 04:00close34640.050.87965--32.7344875.77
69232014.01.23 04:00close34620.050.87965--2.5344878.30
69242014.01.23 04:00sell34710.050.87945--
69252014.01.23 04:00sell34720.031.88363--
69262014.01.23 04:00sell34730.071.84602--
69272014.01.23 05:00sell34740.050.92305--
69282014.01.23 10:00sell34750.031.88748--
69292014.01.23 11:00sell34760.031.88883--
69302014.01.23 11:00sell34770.050.92684--
69312014.01.23 12:00sell34780.050.92758--
69322014.01.23 14:00close34710.050.87680--13.2544891.55
69332014.01.23 14:00sell34790.031.89302--
69342014.01.23 20:00sell34800.031.89925--
69352014.01.23 23:00close34780.050.92216--18.7544910.30
69362014.01.23 23:00close34770.050.92216--16.1944926.49
69372014.01.23 23:00close34740.050.92216--3.0844929.57
69382014.01.23 23:00close34700.050.92216---0.5244929.05
69392014.01.23 23:00close34690.050.92216---3.5344925.52
69402014.01.23 23:00close34680.050.92216---5.7544919.77
69412014.01.23 23:00close34670.050.92216---7.4144912.36
69422014.01.24 07:00sell34810.031.90838--
69432014.01.24 08:00buy34820.081.05382--
69442014.01.24 08:00sell34830.031.91055--
69452014.01.24 10:00sell34840.031.91304--
69462014.01.24 11:00sell34850.031.91483--
69472014.01.24 12:00buy34860.081.05077--
69482014.01.24 13:00sell34870.031.91688--
69492014.01.24 13:00buy34880.050.91211--
69502014.01.24 14:00sell34890.081.05340--
69512014.01.24 15:00close34870.031.89744--36.2844948.64
69522014.01.24 15:00close34850.031.89744--32.4544981.09
69532014.01.24 15:00close34840.031.89744--29.1145010.20
69542014.01.24 15:00close34830.031.89744--24.4645034.66
69552014.01.24 15:00close34810.031.89744--20.4245055.08
69562014.01.24 15:00close34800.031.89744--3.2845058.36
69572014.01.24 15:00close34790.031.89744---8.3545050.01
69582014.01.24 15:00close34760.031.89744---16.1745033.84
69592014.01.24 15:00close34750.031.89744---18.6945015.15
69602014.01.24 15:00close34720.031.89744---25.8744989.28
69612014.01.24 15:00close34880.050.91549--11.7045000.98
69622014.01.24 17:00sell34900.081.05691--
69632014.01.24 17:00buy34910.050.91291--
69642014.01.24 18:00buy34920.031.89258--
69652014.01.27 02:00buy34930.050.91106--
69662014.01.27 03:00buy34940.050.91069--
69672014.01.27 04:00buy34950.050.90936--
69682014.01.27 06:00sell34960.081.06036--
69692014.01.27 06:00buy34970.031.89054--
69702014.01.27 10:00close34950.050.91322--13.3645014.34
69712014.01.27 10:00close34940.050.91322--8.7645023.10
69722014.01.27 10:00close34930.050.91322--7.4845030.58
69732014.01.27 10:00close34910.050.91322--1.1045031.68
69742014.01.27 18:00sell34980.031.51213--
69752014.01.27 19:00sell34990.031.51793--
69762014.01.27 19:00sell35000.031.10975--
69772014.01.28 02:00sell35010.050.87307--
69782014.01.28 02:33t/p34860.081.06481--62.7945094.47
69792014.01.28 03:00sell35020.081.06452--
69802014.01.28 03:00sell35030.050.87623--
69812014.01.28 04:00sell35040.031.11176--
69822014.01.28 06:00sell35050.050.87910--
69832014.01.28 11:00buy35060.031.88574--
69842014.01.28 12:00buy35070.031.88405--
69852014.01.28 13:00buy35080.031.88266--
69862014.01.28 15:00sell35090.031.52142--
69872014.01.28 15:00sell35100.031.11521--
69882014.01.28 16:00sell35110.050.92281--
69892014.01.28 17:00sell35120.031.52607--
69902014.01.29 03:00buy35130.031.88198--
69912014.01.29 03:00sell35140.050.92291--
69922014.01.29 04:00sell35150.050.92422--
69932014.01.29 11:00close35130.031.89370--21.8545116.32
69942014.01.29 11:00close35080.031.89370--20.5245136.84
69952014.01.29 11:00close35070.031.89370--17.9345154.77
69962014.01.29 11:00close35060.031.89370--14.7845169.55
69972014.01.29 11:00close34970.031.89370--5.7745175.32
69982014.01.29 11:00close34920.031.89370--1.9145177.23
69992014.01.29 12:00buy35160.052.00159--
70002014.01.29 12:00sell35170.050.92459--
70012014.01.29 14:00close35020.081.05753--31.2745208.50
70022014.01.29 14:00close34960.081.05753--12.4545220.95
70032014.01.29 14:00close34900.081.05753---3.1845217.77
70042014.01.29 14:00close34890.081.05753---18.9545198.82
70052014.01.29 16:00close35050.050.87444--23.2445222.06
70062014.01.29 16:00close35030.050.87444--8.8945230.95
70072014.01.29 16:00close35010.050.87444---6.9145224.04
70082014.01.29 16:00sell35180.050.87424--
70092014.01.29 16:00close35170.050.92004--15.7445239.78
70102014.01.29 16:00close35150.050.92004--14.4645254.24
70112014.01.29 16:00close35140.050.92004--9.9345264.17
70122014.01.29 16:00close35110.050.92004--9.4245273.59
70132014.01.29 23:00close35160.052.01872--48.0545321.64
70142014.01.29 23:00sell35190.031.11770--
70152014.01.30 05:39t/p34820.081.06787--62.4045384.04
70162014.01.30 09:46t/p34560.081.07067--61.4845445.52
70172014.01.30 12:00buy35200.050.91109--
70182014.01.30 13:26t/p34530.081.07393--61.3045506.82
70192014.01.30 14:00sell35210.050.87716--
70202014.01.30 18:00buy35220.050.91101--
70212014.01.30 19:00close34500.081.07806--48.6345555.45
70222014.01.30 19:00close34370.081.07806--35.2845590.73
70232014.01.30 19:00close34340.081.07806--23.3945614.12
70242014.01.30 19:00close34310.081.07806--9.6645623.78
70252014.01.30 19:00close34300.081.07806---8.0745615.71
70262014.01.30 19:00close34280.081.07806---20.4745595.24
70272014.01.30 19:00close34220.081.07806---32.8645562.38
70282014.01.30 19:00close35120.031.51392--24.9945587.37
70292014.01.30 19:00close35090.031.51392--15.3345602.70
70302014.01.30 19:00close34990.031.51392--8.0345610.73
70312014.01.30 19:00close34980.031.51392---4.0145606.72
70322014.01.30 19:00buy35230.050.90922--
70332014.01.30 20:00buy35240.050.90897--
70342014.01.30 22:00sell35250.031.51431--
70352014.01.31 02:00close35240.050.91261--12.6345619.35
70362014.01.31 02:00close35230.050.91261--11.7745631.12
70372014.01.31 02:00close35220.050.91261--5.5745636.69
70382014.01.31 02:00close35200.050.91261--5.2945641.98
70392014.01.31 03:00sell35260.050.88152--
70402014.01.31 07:00close35260.050.87652--25.0045666.98
70412014.01.31 07:00close35210.050.87652--3.1445670.12
70422014.01.31 07:00close35180.050.87652---11.6245658.50
70432014.01.31 14:00sell35270.050.87091--
70442014.01.31 14:00sell35280.031.88979--
70452014.01.31 14:00sell35290.031.11965--
70462014.01.31 16:00sell35300.031.89243--
70472014.01.31 16:00buy35310.050.90647--
70482014.01.31 16:00sell35320.031.12172--
70492014.01.31 17:00buy35330.050.90426--
70502014.01.31 18:00buy35340.050.90195--
70512014.01.31 19:00sell35350.050.87420--
70522014.01.31 19:00close35300.031.88183--19.7845678.28
70532014.01.31 19:00close35280.031.88183--14.8545693.13
70542014.01.31 19:00buy35360.050.89966--
70552014.01.31 19:00close35320.031.11179--26.7945719.92
70562014.01.31 19:00close35290.031.11179--21.2145741.13
70572014.01.31 19:00close35190.031.11179--14.8945756.02
70582014.01.31 19:00close35100.031.11179--7.9045763.92
70592014.01.31 19:00close35040.031.11179---1.4145762.51
70602014.01.31 19:00close35000.031.11179---7.0945755.42
70612014.01.31 20:00buy35370.050.89926--
70622014.02.03 11:00sell35380.050.87725--
70632014.02.03 11:55t/p34730.071.81000--169.5345924.95
70642014.02.03 12:00buy35390.050.89841--
70652014.02.03 14:00buy35400.050.89833--
70662014.02.03 16:00buy35410.050.89717--
70672014.02.03 17:00close35250.031.49252--45.1145970.06
70682014.02.03 17:00buy35420.050.89592--
70692014.02.03 18:00sell35430.050.88107--
70702014.02.03 18:00close34660.071.80554--123.8546093.91
70712014.02.03 18:00close34630.071.80554--13.0946107.00
70722014.02.03 18:00close34590.071.80554---35.0046072.00
70732014.02.03 18:00close34540.071.80554---103.9045968.10
70742014.02.03 23:00close35430.050.87518--29.4545997.55
70752014.02.03 23:00close35380.050.87518--10.3546007.90
70762014.02.03 23:00close35350.050.87518---4.9646002.94
70772014.02.03 23:00close35270.050.87518---21.4145981.53
70782014.02.04 03:00buy35440.050.89536--
70792014.02.04 05:00buy35450.031.49947--
70802014.02.04 05:00buy35460.052.01615--
70812014.02.04 06:00buy35470.052.01336--
70822014.02.04 07:00buy35480.052.00604--
70832014.02.04 09:00buy35490.052.00315--
70842014.02.04 09:59t/p35440.050.90337--27.7446009.27
70852014.02.04 10:00buy35500.051.99913--
70862014.02.04 10:00close35420.050.90317--25.1346034.40
70872014.02.04 10:00close35410.050.90317--20.8046055.20
70882014.02.04 10:00close35400.050.90317--16.7946071.99
70892014.02.04 10:00close35390.050.90317--16.5146088.50
70902014.02.04 10:00close35370.050.90317--13.5946102.09
70912014.02.04 10:00close35360.050.90317--12.2046114.29
70922014.02.04 10:00close35340.050.90317--4.2746118.56
70932014.02.04 10:00close35330.050.90317---3.7346114.83
70942014.02.04 10:00close35310.050.90317---11.3846103.45
70952014.02.04 16:00buy35510.041.63057--
70962014.02.04 17:00buy35520.051.99466--
70972014.02.04 19:00buy35530.031.49355--
70982014.02.04 19:00buy35540.051.98795--
70992014.02.04 20:00sell35550.050.90856--
71002014.02.04 21:00sell35560.050.90936--
71012014.02.04 23:00close35510.041.63259--8.0846111.53
71022014.02.04 23:00sell35570.050.90947--
71032014.02.05 02:00buy35580.051.98623--
71042014.02.05 02:00sell35590.050.91141--
71052014.02.05 10:00close35590.050.90861--9.6946121.22
71062014.02.05 10:00close35570.050.90861--2.8146124.03
71072014.02.05 10:00close35560.050.90861--2.4346126.46
71082014.02.05 10:00close35550.050.90861---0.3446126.12
71092014.02.05 12:00sell35600.080.98826--
71102014.02.05 12:00buy35610.051.97920--
71112014.02.05 12:00buy35620.041.62732--
71122014.02.05 16:00sell35630.050.91173--
71132014.02.05 17:00sell35640.080.98964--
71142014.02.05 18:00close35620.041.63055--12.9246139.04
71152014.02.05 21:00close35640.080.98656--17.0546156.09
71162014.02.05 21:00close35600.080.98656--9.4146165.50
71172014.02.06 02:00sell35650.080.98902--
71182014.02.06 02:00buy35660.081.08562--
71192014.02.06 03:00sell35670.080.99364--
71202014.02.06 03:00close35660.081.09005--19.8846185.38
71212014.02.06 04:00sell35680.050.91222--
71222014.02.06 10:00close35680.050.91006--7.4846192.86
71232014.02.06 10:00close35630.050.91006--5.2946198.15
71242014.02.06 16:00sell35690.080.99612--
71252014.02.06 16:00close35530.031.50986--33.5646231.71
71262014.02.06 16:00close35450.031.50986--21.2646252.97
71272014.02.06 18:00buy35700.051.97341--
71282014.02.06 18:00buy35710.031.10647--
71292014.02.06 21:00buy35720.031.50394--
71302014.02.07 02:00close35690.080.99071--29.6646282.63
71312014.02.07 02:00close35670.080.99071--15.9346298.56
71322014.02.07 02:00close35650.080.99071---9.6446288.92
71332014.02.07 16:00buy35730.031.49588--
71342014.02.07 16:00buy35740.031.10053--
71352014.02.11 03:00buy35750.050.89903--
71362014.02.11 03:00close35730.031.51429--38.0946327.01
71372014.02.11 03:00close35720.031.51429--21.2746348.28
71382014.02.11 03:00close35740.031.10760--19.2946367.57
71392014.02.11 03:00close35710.031.10760--3.4046370.97
71402014.02.11 03:00sell35760.031.10760--
71412014.02.11 10:00close35750.050.90198--14.7546385.72
71422014.02.11 10:00sell35770.050.92201--
71432014.02.11 11:00buy35780.031.81659--
71442014.02.11 16:00close35770.050.91782--14.5046400.22
71452014.02.11 20:00close35760.031.10169--16.0946416.31
71462014.02.11 22:00buy35790.031.50204--
71472014.02.12 03:00buy35800.071.81287--
71482014.02.12 06:00buy35810.031.49876--
71492014.02.12 06:00buy35820.031.81588--
71502014.02.12 06:00buy35830.051.97066--
71512014.02.12 10:00buy35840.051.96806--
71522014.02.12 13:00close35820.031.82703--20.7946437.10
71532014.02.12 13:00close35780.031.82703--19.4146456.51
71542014.02.12 13:00close35800.071.81681--19.1046475.61
71552014.02.12 14:00buy35850.031.49353--
71562014.02.12 17:51t/p35840.051.99215--67.5746543.18
71572014.02.12 18:00sell35860.031.83581--
71582014.02.12 18:25t/p35830.051.99466--67.3146610.49
71592014.02.12 20:00sell35870.031.83733--
71602014.02.13 00:39t/p35700.051.99747--66.7346677.22
71612014.02.13 02:00sell35880.031.84069--
71622014.02.13 03:00sell35890.031.85503--
71632014.02.13 04:00sell35900.031.86077--
71642014.02.13 04:00close35610.052.00176--62.2146739.43
71652014.02.13 04:00close35580.052.00176--42.4946781.92
71662014.02.13 04:00close35540.052.00176--37.5746819.49
71672014.02.13 04:00close35520.052.00176--18.7546838.24
71682014.02.13 04:00close35500.052.00176--6.2146844.45
71692014.02.13 04:00close35490.052.00176---5.0746839.38
71702014.02.13 04:00close35480.052.00176---13.1746826.21
71712014.02.13 04:00close35470.052.00176---33.7046792.51
71722014.02.13 04:00close35460.052.00176---41.5346750.98
71732014.02.13 16:00close35850.031.50587--25.4046776.38
71742014.02.13 16:00close35810.031.50587--14.5346790.91
71752014.02.13 16:00close35790.031.50587--7.6446798.55
71762014.02.13 21:00buy35910.031.49878--
71772014.02.13 22:00buy35920.071.82836--
71782014.02.14 08:00buy35930.080.98456--
71792014.02.14 10:00sell35940.041.66692--
71802014.02.14 11:00close35930.080.99004--30.3646828.91
71812014.02.14 11:00close35920.071.83116--13.7346842.64
71822014.02.14 12:00buy35950.081.07913--
71832014.02.14 18:00sell35960.041.67329--
71842014.02.14 22:00sell35970.080.99212--
71852014.02.17 02:00sell35980.080.99391--
71862014.02.17 04:00sell35990.041.68149--
71872014.02.17 12:00close35980.080.99008--21.2046863.84
71882014.02.17 12:00close35970.080.99008--11.0046874.84
71892014.02.17 12:00close35990.041.67223--37.0446911.88
71902014.02.17 12:00close35960.041.67223--4.1546916.03
71912014.02.17 12:00close35940.041.67223---21.3346894.70
71922014.02.18 03:00close35950.081.08252--14.9946909.69
71932014.02.18 03:00sell36000.061.51144--
71942014.02.18 10:00sell36010.061.51845--
71952014.02.18 18:00sell36020.071.82922--
71962014.02.18 22:00close36020.071.82611--15.0646924.75
71972014.02.19 02:00sell36030.061.52594--
71982014.02.19 03:00buy36040.080.98578--
71992014.02.19 13:00buy36050.052.00078--
72002014.02.19 16:00close36040.080.99335--41.9446966.69
72012014.02.19 18:00close36050.052.00955--24.6046991.29
72022014.02.19 20:00close35910.031.52247--48.9047040.19
72032014.02.19 22:00buy36060.061.52638--
72042014.02.20 04:00close36060.061.53448--29.1047069.29
72052014.02.20 04:00buy36070.061.53478--
72062014.02.20 04:00sell36080.031.86228--
72072014.02.20 05:00sell36090.061.53561--
72082014.02.20 06:00close36070.061.53733--9.5147078.80
72092014.02.20 06:00sell36100.031.86368--
72102014.02.20 15:00buy36110.081.08422--
72112014.02.20 19:00sell36120.080.99722--
72122014.02.20 22:00sell36130.080.99949--
72132014.02.21 03:00sell36140.050.92367--
72142014.02.21 06:00sell36150.050.92382--
72152014.02.21 07:00sell36160.050.92392--
72162014.02.21 08:00sell36170.081.00157--
72172014.02.21 08:00sell36180.050.92441--
72182014.02.21 10:00sell36190.081.00407--
72192014.02.21 10:00sell36200.050.92591--
72202014.02.21 12:00sell36210.050.92601--
72212014.02.21 13:00sell36220.050.92652--
72222014.02.21 16:00close36220.050.92317--11.5947090.39
72232014.02.21 16:00close36210.050.92317--9.8247100.21
72242014.02.21 16:00close36200.050.92317--9.4847109.69
72252014.02.21 16:00close36180.050.92317--4.2947113.98
72262014.02.21 16:00close36160.050.92317--2.5947116.57
72272014.02.21 16:00close36150.050.92317--2.2447118.81
72282014.02.21 16:00close36140.050.92317--1.7347120.54
72292014.02.21 17:00close36190.080.99926--26.6347147.17
72302014.02.21 17:00close36170.080.99926--12.7947159.96
72312014.02.21 17:00close36130.080.99926--0.9847160.94
72322014.02.21 17:00close36120.080.99926---11.5947149.35
72332014.02.24 04:00sell36230.081.08272--
72342014.02.24 04:00buy36240.071.85263--
72352014.02.24 16:00buy36250.071.84242--
72362014.02.24 17:00close36100.031.84623--32.3747181.72
72372014.02.24 17:00close36080.031.84623--29.7647211.48
72382014.02.24 17:00close35900.031.84623--26.2747237.75
72392014.02.24 17:00close35890.031.84623--15.5647253.31
72402014.02.24 17:00close35880.031.84623---11.2047242.11
72412014.02.24 17:00close35870.031.84623---17.7647224.35
72422014.02.24 17:00close35860.031.84623---20.6047203.75
72432014.02.24 18:00sell36260.081.08542--
72442014.02.24 19:00close36090.061.52029--57.4047261.15
72452014.02.24 19:00close36030.061.52029--21.6447282.79
72462014.02.24 19:00close36010.061.52029---6.2247276.57
72472014.02.24 19:00close36000.061.52029---32.3847244.19
72482014.02.24 19:00sell36270.061.51999--
72492014.02.24 19:00buy36280.031.10600--
72502014.02.24 23:00sell36290.031.51990--
72512014.02.25 04:00close36260.081.08281--11.6047255.79
72522014.02.25 04:00close36230.081.08281---0.5347255.26
72532014.02.25 11:00sell36300.061.52593--
72542014.02.25 13:00close36250.071.84896--31.8647287.12
72552014.02.25 13:00close36240.071.84896---17.6447269.48
72562014.02.25 15:00sell36310.031.52358--
72572014.02.26 03:00buy36320.081.08013--
72582014.02.26 10:00sell36330.071.84697--
72592014.02.26 19:00close36280.031.11170--15.5247285.00
72602014.02.27 03:00buy36340.081.07397--
72612014.02.27 03:00sell36350.061.53293--
72622014.02.27 04:00buy36360.052.00417--
72632014.02.27 05:00sell36370.071.85693--
72642014.02.27 07:00buy36380.052.00224--
72652014.02.27 10:00buy36390.081.07042--
72662014.02.27 10:00buy36400.052.00023--
72672014.02.27 11:00buy36410.051.99535--
72682014.02.27 12:00buy36420.051.99133--
72692014.02.27 15:00buy36430.051.98985--
72702014.02.27 17:00buy36440.061.53177--
72712014.02.27 18:00sell36450.050.93361--
72722014.02.27 19:00sell36460.031.52853--
72732014.02.27 21:00sell36470.050.93368--
72742014.02.27 23:00close36470.050.93202--5.7447290.74
72752014.02.27 23:00close36450.050.93202--5.5047296.24
72762014.02.28 04:00buy36480.051.98516--
72772014.02.28 04:00sell36490.050.93482--
72782014.02.28 05:00buy36500.081.06716--
72792014.02.28 10:00sell36510.050.93506--
72802014.02.28 11:00sell36520.050.93601--
72812014.02.28 12:00buy36530.081.06449--
72822014.02.28 12:00sell36540.050.93717--
72832014.02.28 13:00close36440.061.53890--26.2147322.45
72842014.02.28 13:00buy36550.061.53920--
72852014.02.28 13:00sell36560.031.53492--
72862014.02.28 14:00sell36570.061.53937--
72872014.02.28 15:00buy36580.071.85938--
72882014.02.28 16:00close36550.061.54202--10.5247332.97
72892014.02.28 16:00close36540.050.93391--11.2847344.25
72902014.02.28 16:00close36520.050.93391--7.2647351.51
72912014.02.28 16:00close36510.050.93391--3.9847355.49
72922014.02.28 16:00close36490.050.93391--3.1447358.63
72932014.02.28 19:00sell36590.061.54557--
72942014.02.28 19:00close36480.051.99622--31.0247389.65
72952014.02.28 19:00close36430.051.99622--17.7647407.41
72962014.02.28 19:00close36420.051.99622--13.6147421.02
72972014.02.28 19:00close36410.051.99622--2.3347423.35
72982014.02.28 19:00close36400.051.99622---11.3647411.99
72992014.02.28 19:00close36380.051.99622---16.9947395.00
73002014.02.28 19:00close36360.051.99622---22.4147372.59
73012014.02.28 20:00close36370.071.84852--40.1947412.78
73022014.02.28 20:00close36330.071.84852---9.7047403.08
73032014.02.28 20:00buy36600.071.84852--
73042014.03.03 10:00buy36610.051.99776--
73052014.03.03 11:00buy36620.051.99586--
73062014.03.03 12:00close36620.051.99944--10.0447413.12
73072014.03.03 12:00close36610.051.99944--4.7147417.83
73082014.03.03 13:00close36600.071.85511--32.1047449.93
73092014.03.03 13:00close36580.071.85511---20.5547429.38
73102014.03.03 15:00buy36630.031.10995--
73112014.03.03 18:00buy36640.031.10815--
73122014.03.04 04:00close36560.031.52116--28.4547457.83
73132014.03.04 04:00close36460.031.52116--15.1247472.95
73142014.03.04 04:00close36310.031.52116--4.6047477.55
73152014.03.04 04:00close36290.031.52116---3.1047474.45
73162014.03.04 09:00sell36650.081.06659--
73172014.03.04 12:00sell36660.071.84896--
73182014.03.05 03:00sell36670.081.07074--
73192014.03.05 03:00close36590.061.52962--59.8647534.31
73202014.03.05 03:00close36570.061.52962--36.7247571.03
73212014.03.05 03:00close36350.061.52962--12.7947583.82
73222014.03.05 03:00close36300.061.52962---12.9147570.91
73232014.03.05 03:00close36270.061.52962---34.9747535.94
73242014.03.05 03:00buy36680.031.52240--
73252014.03.05 03:00close36660.071.84620--12.8247548.76
73262014.03.05 12:00close36670.081.06642--19.4147568.17
73272014.03.05 12:00close36650.081.06642--0.6347568.80
73282014.03.05 13:00sell36690.061.52812--
73292014.03.05 16:00buy36700.031.51908--
73302014.03.05 19:00buy36710.031.10526--
73312014.03.05 22:00buy36720.031.51565--
73322014.03.06 02:00buy36730.031.10316--
73332014.03.06 03:00close36690.061.52232--21.9847590.78
73342014.03.06 03:00sell36740.061.52202--
73352014.03.06 04:00sell36750.080.99602--
73362014.03.06 12:00sell36760.080.99806--
73372014.03.06 12:00close36740.061.51755--16.6847607.46
73382014.03.06 17:00buy36770.031.09930--
73392014.03.06 18:00buy36780.031.09657--
73402014.03.06 21:00sell36790.080.99951--
73412014.03.06 22:00sell36800.071.83872--
73422014.03.07 02:00close36530.081.07421--42.8647650.32
73432014.03.07 02:00close36500.081.07421--30.8847681.20
73442014.03.07 02:00close36390.081.07421--16.1447697.34
73452014.03.07 02:00close36340.081.07421--0.2147697.55
73462014.03.07 02:00close36320.081.07421---27.7647669.79
73472014.03.07 02:00close36110.081.07421---46.5547623.24
73482014.03.07 04:00sell36810.061.52397--
73492014.03.07 10:00sell36820.081.00087--
73502014.03.07 10:00close36720.031.52635--21.9147645.15
73512014.03.07 10:00close36700.031.52635--14.7847659.93
73522014.03.07 10:00close36680.031.52635--7.8947667.82
73532014.03.07 12:00sell36830.081.00273--
73542014.03.07 12:00close36810.061.52103--10.9847678.80
73552014.03.07 16:00sell36840.081.01030--
73562014.03.07 16:00sell36850.071.85604--
73572014.03.07 16:00sell36860.050.93956--
73582014.03.07 16:00close36780.031.10945--35.0447713.84
73592014.03.07 16:00close36770.031.10945--27.6647741.50
73602014.03.07 16:00close36730.031.10945--17.2247758.72
73612014.03.07 16:00close36710.031.10945--11.6047770.32
73622014.03.07 16:00close36640.031.10945--3.9347774.25
73632014.03.07 16:00close36630.031.10945---0.9447773.31
73642014.03.07 16:00sell36870.031.10945--
73652014.03.07 18:00close36860.050.93636--11.0847784.39
73662014.03.10 05:00buy36880.061.53623--
73672014.03.10 05:00sell36890.031.11156--
73682014.03.11 04:00close36880.061.53910--10.3347794.72
73692014.03.11 16:00close36850.071.84516--51.6047846.32
73702014.03.11 16:00close36800.071.84516---32.8547813.47
73712014.03.11 19:00close36840.081.00012--55.7847869.25
73722014.03.11 19:00close36830.081.00012--13.8747883.12
73732014.03.11 19:00close36820.081.00012--3.5747886.69
73742014.03.11 19:00close36790.081.00012---4.2547882.44
73752014.03.11 19:00close36760.081.00012---12.2847870.16
73762014.03.11 19:00close36750.081.00012---23.5747846.59
73772014.03.11 19:00buy36900.061.53764--
73782014.03.11 20:00buy36910.080.99867--
73792014.03.11 20:00close36900.061.54075--11.5947858.18
73802014.03.11 22:00buy36920.080.99624--
73812014.03.12 13:00buy36930.080.99431--
73822014.03.12 15:00sell36940.031.11446--
73832014.03.12 18:00close36930.080.99882--24.9947883.17
73842014.03.12 18:00close36920.080.99882--14.3647897.53
73852014.03.12 18:00close36910.080.99882--0.9047898.43
73862014.03.13 04:00buy36950.050.90588--
73872014.03.13 04:00buy36960.031.83405--
73882014.03.13 05:00sell36970.050.95082--
73892014.03.13 06:00close36940.031.10991--12.0347910.46
73902014.03.13 06:00close36890.031.10991--3.6647914.12
73912014.03.13 06:00close36870.031.10991---2.3047911.82
73922014.03.13 08:00buy36980.031.10919--
73932014.03.13 13:00buy36990.031.10635--
73942014.03.13 16:00sell37000.071.84772--
73952014.03.13 17:00sell37010.081.00616--
73962014.03.13 17:00close36950.050.90952--18.2047930.02
73972014.03.13 17:00sell37020.050.95109--
73982014.03.13 19:00close37000.071.84477--14.2947944.31
73992014.03.13 19:00close37020.050.94797--10.8047955.11
74002014.03.13 19:00close36970.050.94797--9.8747964.98
74012014.03.13 20:00close37010.081.00099--28.6347993.61
74022014.03.14 07:00sell37030.031.53740--
74032014.03.14 13:00sell37040.071.84188--
74042014.03.14 15:00close37040.071.83800--18.8048012.41
74052014.03.14 17:00sell37050.031.54328--
74062014.03.14 18:00sell37060.071.84182--
74072014.03.17 08:00buy37070.050.90550--
74082014.03.17 11:00sell37080.061.53093--
74092014.03.17 13:00buy37090.031.83202--
74102014.03.17 13:00close37060.071.83876--14.2748026.68
74112014.03.17 15:00close37070.050.90854--15.2048041.88
74122014.03.17 15:00buy37100.031.82843--
74132014.03.17 19:00sell37110.071.83966--
74142014.03.18 11:00close37110.071.83487--22.6648064.54
74152014.03.18 16:00close37080.061.52612--18.0748082.61
74162014.03.18 16:00sell37120.061.52582--
74172014.03.18 16:00buy37130.031.82020--
74182014.03.18 16:00buy37140.031.10364--
74192014.03.18 17:00sell37150.081.00762--
74202014.03.18 17:00buy37160.031.81930--
74212014.03.18 18:00close37120.061.52286--11.0548093.66
74222014.03.18 18:00buy37170.031.81528--
74232014.03.18 19:00sell37180.081.01262--
74242014.03.18 19:00close37140.031.10870--13.6948107.35
74252014.03.18 19:00close36990.031.10870--6.7048114.05
74262014.03.18 19:00close36980.031.10870---0.9948113.06
74272014.03.18 20:00sell37190.071.83651--
74282014.03.18 21:00sell37200.081.01617--
74292014.03.18 21:00sell37210.031.54983--
74302014.03.18 22:00sell37220.071.84813--
74312014.03.19 12:00sell37230.050.95949--
74322014.03.19 13:00sell37240.081.01791--
74332014.03.19 13:00sell37250.031.55383--
74342014.03.19 13:00sell37260.050.96156--
74352014.03.19 14:00sell37270.071.85955--
74362014.03.19 14:00sell37280.050.96319--
74372014.03.19 15:00sell37290.081.01952--
74382014.03.19 15:00sell37300.061.52695--
74392014.03.19 15:00sell37310.050.96399--
74402014.03.19 18:00sell37320.050.96456--
74412014.03.19 22:00close37320.050.96112--11.9148124.97
74422014.03.19 22:00close37310.050.96112--9.9348134.90
74432014.03.19 22:00close37280.050.96112--7.1748142.07
74442014.03.19 22:00close37260.050.96112--1.5348143.60
74452014.03.19 22:00close37230.050.96112---5.6448137.96
74462014.03.19 23:00close37170.031.82899--25.5048163.46
74472014.03.19 23:00close37160.031.82899--18.0048181.46
74482014.03.19 23:00close37130.031.82899--16.3348197.79
74492014.03.19 23:00close37100.031.82899--0.9248198.71
74502014.03.19 23:00close37090.031.82899---5.7748192.94
74512014.03.19 23:00close36960.031.82899---9.6848183.26
74522014.03.20 05:00sell37330.061.53380--
74532014.03.20 11:00sell37340.031.55708--
74542014.03.20 13:00close37330.061.52881--18.6348201.89
74552014.03.20 13:00close37300.061.52881---6.6148195.28
74562014.03.21 13:00sell37350.081.02098--
74572014.03.21 13:00buy37360.050.90892--
74582014.03.21 19:00close37340.031.54285--29.4948224.77
74592014.03.21 19:00close37250.031.54285--22.5648247.33
74602014.03.21 19:00close37210.031.54285--14.1948261.52
74612014.03.21 19:00close37050.031.54285--0.4748261.99
74622014.03.21 19:00close37030.031.54285---11.7448250.25
74632014.03.21 19:00close37270.071.84667--60.1948310.44
74642014.03.21 19:00close37220.071.84667--4.3348314.77
74652014.03.21 19:00close37190.071.84667---51.9648262.81
74662014.03.24 12:00sell37370.081.02344--
74672014.03.24 15:00close37360.050.91158--13.2348276.04
74682014.03.24 21:00sell37380.031.55203--
74692014.03.24 21:00sell37390.071.84960--
74702014.03.24 22:00close37390.071.84676--13.7648289.80
74712014.03.25 14:00sell37400.081.02497--
74722014.03.25 16:00sell37410.051.93262--
74732014.03.25 19:00close37410.051.92973--8.1148297.91
74742014.03.26 12:00sell37420.081.02736--
74752014.03.26 23:00close37380.031.52924--47.1948345.10
74762014.03.27 17:00sell37430.071.83977--
74772014.03.27 19:00close37430.071.83754--10.8048355.90
74782014.03.31 15:00buy37440.031.52316--
74792014.03.31 16:00close37420.081.01699--55.9548411.85
74802014.03.31 16:00close37400.081.01699--42.4348454.28
74812014.03.31 16:00close37370.081.01699--33.6748487.95
74822014.03.31 16:00close37350.081.01699--19.7648507.71
74832014.03.31 16:00close37290.081.01699--10.5148518.22
74842014.03.31 16:00close37240.081.01699--1.5948519.81
74852014.03.31 16:00close37200.081.01699---8.3348511.48
74862014.03.31 16:00close37180.081.01699---27.9848483.50
74872014.03.31 16:00close37150.081.01699---55.6648427.84
74882014.03.31 16:00buy37450.031.51837--
74892014.03.31 18:00buy37460.050.92695--
74902014.03.31 21:00buy37470.071.84334--
74912014.04.01 15:00buy37480.050.92364--
74922014.04.01 17:00sell37490.051.92040--
74932014.04.01 20:00sell37500.051.92303--
74942014.04.02 02:00sell37510.051.92963--
74952014.04.02 05:00sell37520.051.93386--
74962014.04.02 05:00buy37530.050.94901--
74972014.04.02 10:00buy37540.050.94897--
74982014.04.02 11:00sell37550.051.93645--
74992014.04.02 11:00buy37560.050.94816--
75002014.04.02 12:00sell37570.051.94259--
75012014.04.02 12:00buy37580.050.94487--
75022014.04.02 13:00buy37590.050.94458--
75032014.04.02 14:00buy37600.071.83360--
75042014.04.02 14:00buy37610.050.94406--
75052014.04.02 15:00buy37620.050.94386--
75062014.04.03 05:00sell37630.051.94476--
75072014.04.03 05:00buy37640.050.94353--
75082014.04.03 07:00sell37650.051.94683--
75092014.04.03 07:00buy37660.050.94302--
75102014.04.03 08:00buy37670.050.94205--
75112014.04.03 09:00buy37680.081.01608--
75122014.04.03 09:00sell37690.051.94933--
75132014.04.03 09:00buy37700.050.94162--
75142014.04.03 11:00sell37710.051.95140--
75152014.04.03 11:00buy37720.050.94039--
75162014.04.03 12:00buy37730.050.93966--
75172014.04.03 17:00buy37740.031.51204--
75182014.04.03 21:00sell37750.071.83109--
75192014.04.04 09:00close37750.071.82899--9.6248437.46
75202014.04.04 16:00close37480.050.92798--21.3348458.79
75212014.04.04 16:00close37460.050.92798--4.7048463.49
75222014.04.04 16:00buy37760.050.92818--
75232014.04.04 16:00buy37770.031.50462--
75242014.04.04 16:00buy37780.071.81982--
75252014.04.04 16:00close37710.051.93226--53.5548517.04
75262014.04.04 16:00close37690.051.93226--47.7448564.78
75272014.04.04 16:00close37650.051.93226--40.7248605.50
75282014.04.04 16:00close37630.051.93226--34.9148640.41
75292014.04.04 16:00close37570.051.93226--28.2548668.66
75302014.04.04 16:00close37550.051.93226--11.0048679.66
75312014.04.04 16:00close37520.051.93226--3.7348683.39
75322014.04.04 16:00close37510.051.93226---8.1548675.24
75332014.04.04 16:00close37500.051.93226---26.8748648.37
75342014.04.04 16:00close37490.051.93226---34.2548614.12
75352014.04.07 03:00close37730.050.94544--20.0648634.18
75362014.04.07 03:00close37720.050.94544--17.5448651.72
75372014.04.07 03:00close37700.050.94544--13.2848665.00
75382014.04.07 03:00close37670.050.94544--11.7948676.79
75392014.04.07 03:00close37660.050.94544--8.4348685.22
75402014.04.07 03:00close37640.050.94544--6.6648691.88
75412014.04.07 03:00close37620.050.94544--5.6048697.48
75422014.04.07 03:00close37610.050.94544--4.9148702.39
75432014.04.07 03:00close37590.050.94544--3.1148705.50
75442014.04.07 03:00close37580.050.94544--2.1048707.60
75452014.04.07 03:00close37560.050.94544---9.2948698.31
75462014.04.07 03:00close37540.050.94544---12.0948686.22
75472014.04.07 03:00close37530.050.94544---12.2348673.99
75482014.04.07 12:00close37680.081.02069--25.6748699.66
75492014.04.07 15:00sell37790.071.82276--
75502014.04.08 10:00close37760.050.93164--17.1548716.81
75512014.04.08 18:00sell37800.051.93584--
75522014.04.08 19:00close37800.051.93122--12.9748729.78
75532014.04.10 05:00sell37810.061.46921--
75542014.04.10 21:00close37780.071.83293--64.4748794.25
75552014.04.10 21:00close37600.071.83293---1.7348792.52
75562014.04.10 21:00close37470.071.83293---48.6448743.88
75572014.04.10 21:00sell37820.071.83293--
75582014.04.10 23:00sell37830.061.47504--
75592014.04.11 04:00sell37840.061.48180--
75602014.04.11 04:00sell37850.031.09396--
75612014.04.11 15:00close37770.031.52147--34.4348778.31
75622014.04.11 15:00close37740.031.52147--18.9448797.25
75632014.04.11 15:00close37450.031.52147--5.3948802.64
75642014.04.11 15:00close37440.031.52147---4.5648798.08
75652014.04.11 15:00buy37860.071.83387--
75662014.04.11 15:00sell37870.031.09639--
75672014.04.11 16:00sell37880.051.93020--
75682014.04.11 17:00buy37890.050.94054--
75692014.04.11 17:00close37880.051.92673--9.7548807.83
75702014.04.11 21:00close37860.071.83618--11.2048819.03
75712014.04.14 04:00close37840.061.47443--27.6248846.65
75722014.04.14 04:00close37830.061.47443--2.5048849.15
75732014.04.14 04:00close37810.061.47443---19.2648829.89
75742014.04.14 04:00sell37900.031.09890--
75752014.04.14 13:00sell37910.031.51788--
75762014.04.14 14:00sell37920.081.03288--
75772014.04.14 17:00sell37930.051.93088--
75782014.04.14 21:00close37930.051.92828--7.3048837.19
75792014.04.15 11:00sell37940.061.46921--
75802014.04.15 16:00buy37950.050.93653--
75812014.04.15 17:00sell37960.061.47552--
75822014.04.15 18:00close37920.081.02743--29.8848867.07
75832014.04.15 19:00buy37970.081.02598--
75842014.04.16 04:00buy37980.071.83898--
75852014.04.16 11:00sell37990.031.52121--
75862014.04.16 11:00close37980.071.84166--12.9948880.06
75872014.04.16 12:00sell38000.061.48143--
75882014.04.16 12:00sell38010.071.84723--
75892014.04.16 18:00close37970.081.03202--33.5248913.58
75902014.04.16 18:00close38000.061.47397--27.8548941.43
75912014.04.16 18:00close37960.061.47397--5.9048947.33
75922014.04.16 18:00close37940.061.47397---17.6548929.68
75932014.04.16 18:00sell38020.031.10138--
75942014.04.16 19:00sell38030.081.03436--
75952014.04.17 10:00close38030.081.02961--25.4248955.10
75962014.04.17 13:00sell38040.031.52515--
75972014.04.17 14:00buy38050.061.48257--
75982014.04.17 20:00buy38060.050.93290--
75992014.04.22 05:00buy38070.061.47572--
76002014.04.22 11:00sell38080.051.95831--
76012014.04.22 15:00close38080.051.95556--7.7348962.83
76022014.04.22 18:00sell38090.031.10368--
76032014.04.23 05:00buy38100.081.02717--
76042014.04.23 05:00close38070.061.48389--30.1048992.93
76052014.04.23 05:00close38050.061.48389--3.4548996.38
76062014.04.23 05:00sell38110.031.80820--
76072014.04.23 07:00buy38120.081.02465--
76082014.04.23 07:00buy38130.050.92862--
76092014.04.23 07:00sell38140.031.81262--
76102014.04.23 07:00sell38150.051.95757--
76112014.04.23 08:00sell38160.071.85710--
76122014.04.23 10:00buy38170.081.02327--
76132014.04.23 13:00close38150.051.95541--6.0749002.45
76142014.04.23 16:00sell38180.031.52841--
76152014.04.23 16:00sell38190.051.95927--
76162014.04.23 18:00close38190.051.95536--10.9849013.43
76172014.04.24 14:00buy38200.081.02130--
76182014.04.24 17:00sell38210.031.81329--
76192014.04.24 19:00buy38220.050.92578--
76202014.04.24 19:00sell38230.031.81449--
76212014.04.25 04:00sell38240.031.81560--
76222014.04.25 15:00close38240.031.80895--12.4249025.85
76232014.04.25 15:00close38230.031.80895--10.2449036.09
76242014.04.25 15:00close38210.031.80895--8.0049044.09
76252014.04.25 15:00close38140.031.80895--6.4749050.56
76262014.04.25 15:00close38110.031.80895---1.7749048.79
76272014.04.25 16:00buy38250.061.49111--
76282014.04.25 16:00sell38260.051.95913--
76292014.04.28 10:00sell38270.051.96204--
76302014.04.28 11:00sell38280.051.96528--
76312014.04.28 12:00close38200.081.02542--22.9649071.75
76322014.04.28 12:00close38170.081.02542--12.2449083.99
76332014.04.28 12:00close38120.081.02542--4.5949088.58
76342014.04.28 12:00close38100.081.02542---9.3749079.21
76352014.04.28 13:00sell38290.051.96781--
76362014.04.28 14:00close38250.061.49468--12.9449092.15
76372014.04.28 14:00sell38300.051.97172--
76382014.04.29 10:00buy38310.081.01755--
76392014.04.29 10:00sell38320.051.97496--
76402014.04.29 16:00close38090.031.09766--14.5949106.74
76412014.04.29 16:00close38020.031.09766--6.7249113.46
76422014.04.29 16:00close37900.031.09766---0.5949112.87
76432014.04.29 16:00close37870.031.09766---7.7249105.15
76442014.04.29 16:00close37850.031.09766---14.3649090.79
76452014.04.29 17:00close38180.031.51617--25.0549115.84
76462014.04.29 17:00close38040.031.51617--18.0349133.87
76472014.04.29 17:00close37990.031.51617--9.6749143.54
76482014.04.29 17:00close37910.031.51617--2.6449146.18
76492014.04.29 19:00buy38330.081.01594--
76502014.04.30 03:00close38320.051.96536--26.7749172.95
76512014.04.30 03:00close38300.051.96536--17.4849190.43
76522014.04.30 03:00close38290.051.96536--6.5049196.93
76532014.04.30 03:00close38280.051.96536---0.6049196.33
76542014.04.30 03:00close38270.051.96536---9.7049186.63
76552014.04.30 03:00close38260.051.96536---18.0649168.57
76562014.04.30 10:00sell38340.051.96632--
76572014.04.30 12:00close38340.051.96416--6.0749174.64
76582014.04.30 13:00sell38350.051.96463--
76592014.04.30 14:00sell38360.051.96672--
76602014.04.30 16:00close38360.051.96454--6.1249180.76
76612014.04.30 16:00close38350.051.96454--0.2549181.01
76622014.04.30 17:00sell38370.051.96699--
76632014.04.30 19:00close38370.051.96260--12.3349193.34
76642014.05.01 05:00close38330.081.01945--19.7049213.04
76652014.05.01 05:00close38310.081.01945--10.7849223.82
76662014.05.02 02:00buy38380.071.85210--
76672014.05.02 14:00buy38390.061.49819--
76682014.05.02 16:00buy38400.081.01257--
76692014.05.02 16:00buy38410.050.92223--
76702014.05.02 21:00sell38420.031.52319--
76712014.05.02 22:00close38400.081.01731--26.2649250.08
76722014.05.06 08:00sell38430.081.06742--
76732014.05.06 12:00close38380.071.85498--14.2649264.34
76742014.05.06 14:00close38410.050.93344--55.9049320.24
76752014.05.06 14:00close38220.050.93344--37.5549357.79
76762014.05.06 14:00close38130.050.93344--23.1349380.92
76772014.05.06 14:00close38060.050.93344--1.4349382.35
76782014.05.06 14:00close37950.050.93344---17.0249365.33
76792014.05.06 14:00close37890.050.93344---37.2249328.11
76802014.05.06 16:00buy38440.061.49105--
76812014.05.06 19:00sell38450.061.48770--
76822014.05.07 02:00sell38460.081.07426--
76832014.05.07 14:00sell38470.081.07738--
76842014.05.08 05:00sell38480.081.08077--
76852014.05.08 07:00buy38490.061.48523--
76862014.05.08 09:00close38450.061.48490--10.8949339.00
76872014.05.08 11:00sell38500.081.08412--
76882014.05.08 17:00buy38510.061.47836--
76892014.05.08 20:00close38160.071.83552--95.1849434.18
76902014.05.08 20:00close38010.071.83552--43.5249477.70
76912014.05.08 20:00close37820.071.83552---27.9549449.75
76922014.05.08 20:00close37790.071.83552---79.9749369.78
76932014.05.08 21:00close38420.031.49915--49.5549419.33
76942014.05.08 21:00buy38520.050.93622--
76952014.05.08 22:00buy38530.050.93583--
76962014.05.09 04:00buy38540.050.93558--
76972014.05.09 05:00buy38550.050.93456--
76982014.05.09 13:00buy38560.050.93432--
76992014.05.09 15:00buy38570.061.47158--
77002014.05.09 16:00sell38580.081.02100--
77012014.05.09 16:00close38560.050.94061--21.7849441.11
77022014.05.09 16:00close38550.050.94061--20.9449462.05
77032014.05.09 16:00close38540.050.94061--17.4149479.46
77042014.05.09 16:00close38530.050.94061--16.5849496.04
77052014.05.09 16:00close38520.050.94061--15.2349511.27
77062014.05.12 14:00sell38590.081.08698--
77072014.05.12 16:00buy38600.050.93823--
77082014.05.13 04:00sell38610.051.95688--
77092014.05.13 09:00buy38620.050.93443--
77102014.05.13 11:00close38610.051.95450--6.6849517.95
77112014.05.13 12:00buy38630.031.50253--
77122014.05.13 14:00buy38640.031.49604--
77132014.05.13 15:00buy38650.061.46508--
77142014.05.13 16:00close38620.050.93807--18.2049536.15
77152014.05.13 16:00close38600.050.93807---0.8749535.28
77162014.05.13 16:00buy38660.050.93827--
77172014.05.13 21:00buy38670.050.93531--
77182014.05.14 04:00sell38680.081.02242--
77192014.05.14 04:00buy38690.071.83676--
77202014.05.14 06:00close38670.050.93820--14.3849549.66
77212014.05.14 06:00close38660.050.93820---0.4249549.24
77222014.05.14 07:00sell38700.081.02481--
77232014.05.14 07:00buy38710.050.93969--
77242014.05.14 10:00close38690.071.84057--18.4749567.71
77252014.05.14 19:00close38700.081.02122--19.8749587.58
77262014.05.14 19:00close38680.081.02122--6.6449594.22
77272014.05.14 19:00close38580.081.02122---2.0949592.13
77282014.05.14 20:00buy38720.031.49155--
77292014.05.15 04:00buy38730.031.08885--
77302014.05.15 09:00buy38740.031.08690--
77312014.05.15 11:00buy38750.031.48573--
77322014.05.15 13:00buy38760.050.93627--
77332014.05.16 04:00sell38770.071.82590--
77342014.05.19 22:00buy38780.050.93303--
77352014.05.20 07:00buy38790.050.93023--
77362014.05.20 10:00buy38800.050.92714--
77372014.05.20 17:00sell38810.071.83639--
77382014.05.20 21:00close38740.031.09071--10.8249602.95
77392014.05.20 21:00close38730.031.09071--5.4649608.41
77402014.05.21 02:00buy38820.050.92396--
77412014.05.21 02:00close38650.061.48282--63.2149671.62
77422014.05.21 02:00close38570.061.48282--38.2349709.85
77432014.05.21 02:00close38510.061.48282--12.5849722.43
77442014.05.21 02:00close38490.061.48282---13.0349709.40
77452014.05.21 02:00close38440.061.48282---36.2149673.19
77462014.05.21 02:00close38390.061.48282---63.5649609.63
77472014.05.21 10:00close38590.081.07790--39.6449649.27
77482014.05.21 10:00close38500.081.07790--26.5349675.80
77492014.05.21 10:00close38480.081.07790--11.4849687.28
77502014.05.21 10:00close38470.081.07790---4.1449683.14
77512014.05.21 10:00close38460.081.07790---18.1649664.98
77522014.05.21 10:00close38430.081.07790---49.0249615.96
77532014.05.21 15:00buy38830.081.00668--
77542014.05.21 17:00sell38840.071.84621--
77552014.05.22 08:00close38830.081.01154--27.1249643.08
77562014.05.23 16:00close38840.071.83416--56.1749699.25
77572014.05.23 16:00close38810.071.83416--8.0649707.31
77582014.05.23 16:00close38770.071.83416---43.8649663.45
77592014.05.23 19:00buy38850.031.48152--
77602014.05.28 15:00sell38860.050.92224--
77612014.05.28 17:00buy38870.031.47748--
77622014.05.29 05:00sell38880.050.92573--
77632014.05.29 11:00sell38890.050.92876--
77642014.05.30 05:00sell38900.050.93184--
77652014.05.30 07:00buy38910.031.47405--
77662014.05.30 08:00close38820.050.93235--41.1349704.58
77672014.05.30 08:00close38800.050.93235--25.1549729.73
77682014.05.30 08:00close38790.050.93235--9.7049739.43
77692014.05.30 08:00close38780.050.93235---4.3749735.06
77702014.05.30 08:00close38760.050.93235---20.7249714.34
77712014.05.30 08:00close38710.050.93235---38.0549676.29
77722014.05.30 23:00sell38920.061.46458--
77732014.06.02 06:00sell38930.061.47101--
77742014.06.02 08:00close38900.050.92605--28.8949705.18
77752014.06.02 08:00close38890.050.92605--13.4449718.62
77762014.06.02 08:00close38880.050.92605---1.7149716.91
77772014.06.02 08:00close38860.050.92605---19.3349697.58
77782014.06.02 15:00buy38940.071.81956--
77792014.06.02 16:00sell38950.050.92376--
77802014.06.02 16:00close38940.071.82465--24.6849722.26
77812014.06.03 05:00sell38960.081.09308--
77822014.06.03 08:00sell38970.050.92660--
77832014.06.03 11:00sell38980.081.09591--
77842014.06.03 12:00close38930.061.46499--22.5849744.84
77852014.06.03 12:00close38920.061.46499---1.3149743.53
77862014.06.03 22:00sell38990.081.09872--
77872014.06.04 05:00sell39000.081.01439--
77882014.06.04 05:00sell39010.081.10245--
77892014.06.04 18:00close38910.031.49077--34.5049778.03
77902014.06.04 18:00close38870.031.49077--27.0449805.07
77912014.06.04 18:00close38850.031.49077--18.4149823.48
77922014.06.04 18:00close38750.031.49077--9.0149832.49
77932014.06.04 18:00close38720.031.49077---3.3249829.17
77942014.06.04 18:00close38640.031.49077---12.7349816.44
77952014.06.04 18:00close38630.031.49077---26.2149790.23
77962014.06.05 07:00sell39020.081.01689--
77972014.06.05 14:00sell39030.050.92944--
77982014.06.05 15:00sell39040.061.46009--
77992014.06.05 16:00sell39050.081.01881--
78002014.06.05 16:00close39040.061.45360--24.2349814.46
78012014.06.05 17:00sell39060.031.48651--
78022014.06.05 18:00sell39070.031.49158--
78032014.06.05 20:00sell39080.081.02045--
78042014.06.05 20:00sell39090.050.93302--
78052014.06.06 10:00sell39100.061.46213--
78062014.06.06 12:00close39010.081.09675--25.0949839.55
78072014.06.06 12:00close38990.081.09675--8.2049847.75
78082014.06.06 12:00close38980.081.09675---4.4249843.33
78092014.06.06 12:00close38960.081.09675---17.1449826.19
78102014.06.06 12:00close39100.061.45799--15.4549841.64
78112014.06.06 16:00sell39110.081.02259--
78122014.06.06 16:00sell39120.050.93403--
78132014.06.06 17:00close39120.050.93084--11.0449852.68
78142014.06.06 19:00buy39130.071.83703--
78152014.06.06 21:00sell39140.061.46075--
78162014.06.09 10:00sell39150.050.93589--
78172014.06.09 12:00close39140.061.45672--15.1549867.83
78182014.06.09 19:00buy39160.050.93483--
78192014.06.10 13:00sell39170.071.83293--
78202014.06.10 16:00close39160.050.93744--12.9849880.81
78212014.06.10 16:00close39070.031.47788--28.2749909.08
78222014.06.10 16:00close39060.031.47788--17.7449926.82
78232014.06.10 16:00close39170.071.82923--17.9349944.75
78242014.06.10 23:00buy39180.071.82728--
78252014.06.11 11:00sell39190.050.93903--
78262014.06.12 04:00sell39200.050.93843--
78272014.06.12 05:00sell39210.050.93918--
78282014.06.12 08:00sell39220.050.93962--
78292014.06.12 09:00sell39230.050.94093--
78302014.06.12 10:00sell39240.050.94171--
78312014.06.12 13:00sell39250.071.82704--
78322014.06.12 13:00sell39260.050.94228--
78332014.06.12 14:00sell39270.050.94340--
78342014.06.12 17:00sell39280.050.94216--
78352014.06.12 20:00close39250.071.82493--10.2249954.97
78362014.06.13 02:00close39180.071.83787--52.1050007.07
78372014.06.13 02:00close39130.071.83787--5.1450012.21
78382014.06.13 13:00close39270.050.94013--11.1550023.36
78392014.06.13 13:00close39260.050.94013--7.2850030.64
78402014.06.13 13:00close39240.050.94013--5.3050035.94
78412014.06.13 13:00close39230.050.94013--2.6150038.55
78422014.06.13 13:00close39220.050.94013---1.9350036.62
78432014.06.13 13:00close39210.050.94013---3.4550033.17
78442014.06.13 13:00close39200.050.94013---6.0450027.13
78452014.06.13 17:00buy39290.051.95915--
78462014.06.16 06:00buy39300.051.95721--
78472014.06.16 08:00buy39310.051.95572--
78482014.06.16 16:00close39310.051.95831--7.2750034.40
78492014.06.16 16:00close39300.051.95831--3.0950037.49
78502014.06.16 16:00close39290.051.95831---2.4650035.03
78512014.06.17 05:00close39110.081.01701--28.2750063.30
78522014.06.17 05:00close39080.081.01701--16.1350079.43
78532014.06.17 05:00close39050.081.01701--7.0550086.48
78542014.06.17 05:00close39020.081.01701---3.5850082.90
78552014.06.17 05:00close39000.081.01701---18.2950064.61
78562014.06.17 12:00buy39320.061.45211--
78572014.06.18 12:00buy39330.051.95512--
78582014.06.18 20:00buy39340.051.95201--
78592014.06.18 21:00buy39350.051.95040--
78602014.06.18 23:00buy39360.061.44618--
78612014.06.18 23:00buy39370.051.94729--
78622014.06.19 15:00close39370.051.95313--16.0650080.67
78632014.06.19 15:00close39350.051.95313--7.3450088.01
78642014.06.19 15:00close39340.051.95313--2.8250090.83
78652014.06.19 15:00close39330.051.95313---5.9050084.93
78662014.06.19 20:00buy39380.051.95579--
78672014.06.20 11:00buy39390.031.47258--
78682014.06.20 12:00close39380.051.95966--10.7450095.67
78692014.06.20 16:00buy39400.031.46072--
78702014.06.20 16:00buy39410.050.93507--
78712014.06.20 21:00buy39420.051.95555--
78722014.06.23 05:00buy39430.050.94270--
78732014.06.23 05:00sell39440.061.44220--
78742014.06.23 05:00buy39450.051.95271--
78752014.06.23 06:00buy39460.051.95131--
78762014.06.23 10:00buy39470.051.94981--
78772014.06.23 11:00buy39480.061.44044--
78782014.06.23 12:00buy39490.031.45716--
78792014.06.23 13:00close39440.061.43937--10.5650106.23
78802014.06.23 19:00close39470.051.95322--9.5750115.80
78812014.06.23 19:00close39460.051.95322--5.3650121.16
78822014.06.23 19:00close39450.051.95322--1.4350122.59
78832014.06.23 19:00close39420.051.95322---6.6450115.95
78842014.06.23 19:00buy39500.050.93487--
78852014.06.24 03:00buy39510.050.93465--
78862014.06.24 06:00buy39520.051.95266--
78872014.06.24 11:00close39480.061.44724--24.9850140.93
78882014.06.24 11:00close39360.061.44724--1.7450142.67
78892014.06.24 11:00close39320.061.44724---20.7350121.94
78902014.06.24 11:00close39520.051.95522--7.1850129.12
78912014.06.24 11:00buy39530.050.93373--
78922014.06.24 12:00buy39540.051.95074--
78932014.06.24 13:00close39540.051.95296--6.2350135.35
78942014.06.24 14:00buy39550.051.95152--
78952014.06.24 16:00buy39560.050.93929--
78962014.06.24 17:00buy39570.050.93350--
78972014.06.24 18:00close39550.051.95417--7.4350142.78
78982014.06.24 18:00buy39580.050.93299--
78992014.06.25 02:00buy39590.050.93238--
79002014.06.25 03:00buy39600.050.93162--
79012014.06.25 04:00buy39610.050.93601--
79022014.06.25 04:00buy39620.050.93158--
79032014.06.25 13:00close39620.050.93373--7.4450150.22
79042014.06.25 13:00close39600.050.93373--7.3050157.52
79052014.06.25 13:00close39590.050.93373--4.6750162.19
79062014.06.25 13:00close39580.050.93373--2.5950164.78
79072014.06.25 13:00close39570.050.93373--0.8250165.60
79082014.06.25 13:00close39530.050.93373--0.0350165.63
79092014.06.25 13:00close39510.050.93373---3.1650162.47
79102014.06.25 13:00close39500.050.93373---3.9050158.57
79112014.06.25 13:00close39410.050.93373---4.5650154.01
79122014.06.26 03:00close39610.050.94033--21.3850175.39
79132014.06.26 03:00close39560.050.94033--4.9050180.29
79142014.06.26 03:00close39430.050.94033---12.2250168.07
79152014.06.27 07:00buy39630.050.94395--
79162014.06.30 10:00buy39640.050.94054--
79172014.06.30 18:00close39640.050.94374--16.0050184.07
79182014.06.30 18:00close39630.050.94374---1.1250182.95
79192014.06.30 19:00buy39650.071.82638--
79202014.07.01 08:00buy39660.050.94508--
79212014.07.01 09:00sell39670.050.94519--
79222014.07.01 13:00close39650.071.82892--12.4650195.41
79232014.07.01 17:00close39660.050.94793--14.2550209.66
79242014.07.01 18:00sell39680.050.94817--
79252014.07.02 05:00buy39690.071.82466--
79262014.07.02 11:00buy39700.031.45394--
79272014.07.02 17:00close39690.071.82929--22.4450232.10
79282014.07.02 21:00sell39710.031.06679--
79292014.07.03 16:00close39680.050.93363--72.4850304.58
79302014.07.03 16:00close39670.050.93363--57.5850362.16
79312014.07.03 16:00close39280.050.93363--41.4950403.65
79322014.07.03 16:00close39190.050.93363--25.6750429.32
79332014.07.03 16:00close39150.050.93363--9.8650439.18
79342014.07.03 16:00close39090.050.93363---4.6050434.58
79352014.07.03 16:00close39030.050.93363---22.5050412.08
79362014.07.03 16:00close38970.050.93363---36.9250375.16
79372014.07.03 16:00close38950.050.93363---51.1850323.98
79382014.07.03 18:00buy39720.031.44917--
79392014.07.03 20:00buy39730.031.44547--
79402014.07.08 07:00sell39740.031.06887--
79412014.07.09 18:00close39740.031.06503--10.5550334.53
79422014.07.09 18:00close39710.031.06503--3.1050337.63
79432014.07.09 22:00buy39750.050.94228--
79442014.07.10 10:00buy39760.050.93716--
79452014.07.10 10:00buy39770.061.45537--
79462014.07.10 18:00buy39780.061.44943--
79472014.07.11 16:00sell39790.081.00654--
79482014.07.11 22:00close39730.031.46066--30.9050368.53
79492014.07.11 22:00close39720.031.46066--23.2250391.75
79502014.07.11 22:00close39700.031.46066--13.0750404.82
79512014.07.11 22:00close39490.031.46066--5.6550410.47
79522014.07.11 22:00close39400.031.46066---1.8350408.64
79532014.07.11 22:00close39390.031.46066---26.4750382.17
79542014.07.11 23:00sell39800.081.00785--
79552014.07.14 08:00sell39810.081.00931--
79562014.07.14 20:00close39810.081.00588--18.9850401.15
79572014.07.14 20:00close39800.081.00588--10.6150411.76
79582014.07.14 20:00close39790.081.00588--3.3650415.12
79592014.07.14 22:00sell39820.031.45893--
79602014.07.15 11:00close39780.061.45367--14.7150429.83
79612014.07.15 11:00close39770.061.45367---7.4450422.39
79622014.07.15 14:00sell39830.041.71518--
79632014.07.16 06:00buy39840.050.93402--
79642014.07.16 12:00close39830.041.71258--10.3150432.70
79652014.07.16 21:00sell39850.061.44413--
79662014.07.17 16:00close39840.050.93879--23.6350456.33
79672014.07.17 16:00close39760.050.93879--7.6350463.96
79682014.07.17 16:00close39750.050.93879---18.2050445.76
79692014.07.18 13:00sell39860.071.83653--
79702014.07.18 14:00close39850.061.44098--12.2050457.96
79712014.07.18 16:00close39860.071.82879--37.4950495.45
79722014.07.21 14:00sell39870.071.83523--
79732014.07.21 15:00buy39880.031.45262--
79742014.07.21 19:00close39870.071.83258--12.8450508.29
79752014.07.22 12:00buy39890.031.44893--
79762014.07.22 16:00buy39900.050.94208--
79772014.07.22 18:00buy39910.050.93920--
79782014.07.23 05:00close39910.050.94342--21.0350529.32
79792014.07.23 05:00close39900.050.94342--6.6350535.95
79802014.07.23 05:00buy39920.031.44506--
79812014.07.23 05:00buy39930.051.96745--
79822014.07.23 10:00buy39940.051.96441--
79832014.07.23 14:00buy39950.051.96270--
79842014.07.23 19:00buy39960.051.96103--
79852014.07.23 21:00sell39970.071.82847--
79862014.07.24 02:00close39960.051.97958--51.7150587.66
79872014.07.24 02:00close39950.051.97958--47.0250634.68
79882014.07.24 02:00close39940.051.97958--42.2250676.90
79892014.07.24 02:00close39930.051.97958--33.7050710.60
79902014.07.24 02:00buy39980.050.92363--
79912014.07.24 08:00buy39990.050.92235--
79922014.07.24 09:00buy40000.050.92142--
79932014.07.24 10:00buy40010.050.92081--
79942014.07.24 12:00close39970.071.82549--12.7850723.38
79952014.07.24 22:00sell40020.061.42991--
79962014.07.25 11:00buy40030.050.92067--
79972014.07.25 12:00buy40040.050.92033--
79982014.07.25 13:00sell40050.071.82576--
79992014.07.25 13:00buy40060.050.91993--
80002014.07.25 14:00buy40070.050.91971--
80012014.07.25 17:00close40020.061.42732--9.7850733.16
80022014.07.25 18:00close40070.050.92232--9.0350742.19
80032014.07.25 18:00close40060.050.92232--8.2750750.46
80042014.07.25 18:00close40040.050.92232--6.8950757.35
80052014.07.25 18:00close40030.050.92232--5.7150763.06
80062014.07.25 18:00close40010.050.92232--5.2650768.32
80072014.07.25 18:00close40000.050.92232--3.1450771.46
80082014.07.25 18:00close39990.050.92232---0.0850771.38
80092014.07.25 18:00close39980.050.92232---4.5150766.87
80102014.07.25 22:00sell40080.071.83603--
80112014.07.29 23:00close39920.031.45604--22.3350789.20
80122014.07.29 23:00close39890.031.45604--14.2150803.41
80132014.07.29 23:00close39880.031.45604--6.4650809.87
80142014.07.31 02:00buy40090.061.43688--
80152014.07.31 12:00close40090.061.44074--14.4050824.27
80162014.08.01 05:00buy40100.061.44076--
80172014.08.01 10:00sell40110.031.46262--
80182014.08.01 13:00close40100.061.44358--10.5250834.79
80192014.08.01 19:00sell40120.031.46693--
80202014.08.05 14:00sell40130.071.84573--
80212014.08.05 21:00sell40140.050.92966--
80222014.08.06 17:00sell40150.061.43166--
80232014.08.06 19:00sell40160.050.93264--
80242014.08.06 19:00buy40170.031.09280--
80252014.08.07 05:00sell40180.061.44009--
80262014.08.07 06:00close40160.050.92855--20.2850855.07
80272014.08.07 06:00close40140.050.92855--5.3350860.40
80282014.08.07 06:00sell40190.050.92835--
80292014.08.07 19:00buy40200.051.98491--
80302014.08.08 02:00close40200.051.98981--13.6450874.04
80312014.08.08 05:00close40190.050.92493--17.0450891.08
80322014.08.08 10:00sell40210.061.44681--
80332014.08.08 12:00buy40220.051.98642--
80342014.08.08 14:00buy40230.051.98372--
80352014.08.08 17:00buy40240.061.44485--
80362014.08.08 18:00sell40250.031.47207--
80372014.08.08 18:00buy40260.051.98222--
80382014.08.11 20:00close40130.071.83304--58.1750949.25
80392014.08.11 20:00close40080.071.83304--6.2250955.47
80402014.08.11 20:00close40050.071.83304---43.5350911.94
80412014.08.12 02:00close40260.051.98572--9.6150921.55
80422014.08.12 02:00close40230.051.98572--5.4050926.95
80432014.08.12 02:00close40220.051.98572---2.1750924.78
80442014.08.12 04:00sell40270.050.92526--
80452014.08.12 22:00close40250.031.45959--25.7950950.57
80462014.08.12 22:00close40120.031.45959--14.6950965.26
80472014.08.12 22:00close40110.031.45959--5.7450971.00
80482014.08.12 22:00close39820.031.45959---3.1350967.87
80492014.08.12 22:00sell40280.071.83559--
80502014.08.13 04:00sell40290.050.92866--
80512014.08.13 09:00close40210.061.43763--34.5951002.46
80522014.08.13 09:00close40180.061.43763--9.6251012.08
80532014.08.13 09:00close40150.061.43763---21.5350990.55
80542014.08.13 09:00buy40300.061.43763--
80552014.08.13 13:00close40280.071.82863--33.1651023.71
80562014.08.13 13:00buy40310.051.98501--
80572014.08.13 14:00buy40320.051.98112--
80582014.08.13 15:00buy40330.051.97962--
80592014.08.13 16:00sell40340.050.93162--
80602014.08.13 16:00buy40350.051.97421--
80612014.08.13 17:00buy40360.031.46178--
80622014.08.14 02:00buy40370.051.96821--
80632014.08.14 11:00buy40380.031.45798--
80642014.08.14 11:00buy40390.051.96433--
80652014.08.14 12:00buy40400.051.96271--
80662014.08.14 12:00buy40410.031.09042--
80672014.08.15 05:00sell40420.061.43382--
80682014.08.15 16:00buy40430.081.01255--
80692014.08.15 16:00buy40440.031.08701--
80702014.08.18 19:00buy40450.031.45474--
80712014.08.18 20:00close40400.051.97482--33.7551057.46
80722014.08.18 20:00close40390.051.97482--29.2151086.67
80732014.08.18 20:00close40370.051.97482--18.3351105.00
80742014.08.18 20:00close40350.051.97482--1.1851106.18
80752014.08.18 20:00close40330.051.97482---14.0051092.18
80762014.08.18 20:00close40320.051.97482---18.2051073.98
80772014.08.18 20:00close40310.051.97482---29.1251044.86
80782014.08.19 05:00close40420.061.43106--10.5251055.38
80792014.08.19 05:00buy40460.061.43106--
80802014.08.19 07:00close40430.081.01714--25.5651080.94
80812014.08.19 13:00buy40470.051.97012--
80822014.08.19 15:00buy40480.051.96742--
80832014.08.19 19:00close40440.031.09293--16.3951097.33
80842014.08.19 19:00close40410.031.09293--7.2351104.56
80852014.08.19 19:00close40170.031.09293--1.2551105.81
80862014.08.19 20:00close40480.051.96991--6.9851112.79
80872014.08.19 20:00close40470.051.96991---0.5951112.20
80882014.08.20 14:00sell40490.061.42944--
80892014.08.21 04:00close40340.050.92757--19.7051131.90
80902014.08.21 04:00close40290.050.92757--4.9051136.80
80912014.08.21 04:00close40270.050.92757---12.1651124.64
80922014.08.21 04:00sell40500.050.92737--
80932014.08.21 18:00sell40510.050.93071--
80942014.08.22 05:00close40490.061.42673--10.5651135.20
80952014.08.22 09:00buy40520.061.42525--
80962014.08.22 18:00buy40530.031.44972--
80972014.08.25 02:00buy40540.061.41917--
80982014.08.25 09:00buy40550.031.44578--
80992014.08.26 11:00sell40560.061.41908--
81002014.08.26 16:00close40560.061.41564--12.8451148.04
81012014.08.26 21:00buy40570.031.44247--
81022014.08.27 04:00buy40580.061.41210--
81032014.08.27 05:00buy40590.031.43924--
81042014.08.27 14:00sell40600.050.93402--
81052014.08.27 17:00buy40610.031.43582--
81062014.08.27 21:00buy40620.031.43164--
81072014.08.29 19:00buy40630.031.42806--
81082014.09.01 16:00buy40640.071.80667--
81092014.09.02 08:00close40600.050.92966--21.4751169.51
81102014.09.02 08:00close40510.050.92966--4.7051174.21
81112014.09.02 08:00close40500.050.92966---12.0051162.21
81122014.09.03 14:00buy40650.071.79613--
81132014.09.03 19:00buy40660.031.08741--
81142014.09.04 15:00buy40670.031.41950--
81152014.09.04 16:00buy40680.031.41396--
81162014.09.04 16:00buy40690.071.78365--
81172014.09.04 16:00buy40700.031.08557--
81182014.09.04 18:00buy40710.031.40608--
81192014.09.05 15:00buy40720.071.77320--
81202014.09.08 08:00close40700.031.08926--10.4351172.64
81212014.09.08 08:00close40660.031.08926--5.4451178.08
81222014.09.08 09:00buy40730.071.76299--
81232014.09.08 20:00sell40740.061.39170--
81242014.09.09 08:00sell40750.071.76790--
81252014.09.09 12:00close40740.061.38873--11.1951189.27
81262014.09.09 15:00buy40760.041.61058--
81272014.09.10 04:00close40760.041.61334--10.9651200.23
81282014.09.10 12:00buy40770.041.60722--
81292014.09.10 13:00close40770.041.60949--9.0851209.31
81302014.09.11 10:00sell40780.071.77950--
81312014.09.11 14:00close40730.071.78767--120.4051329.71
81322014.09.11 14:00close40720.071.78767--71.0651400.77
81332014.09.11 14:00close40690.071.78767--20.5551421.32
81342014.09.11 14:00close40650.071.78767---39.4951381.83
81352014.09.11 14:00close40640.071.78767---90.2951291.54
81362014.09.11 15:00buy40790.081.00378--
81372014.09.11 15:00sell40800.071.78977--
81382014.09.11 17:00buy40810.081.00230--
81392014.09.11 19:00close40810.081.00557--18.1151309.65
81402014.09.11 19:00close40790.081.00557--9.9151319.56
81412014.09.12 17:00close40580.061.43022--60.9551380.51
81422014.09.12 17:00close40540.061.43022--33.8551414.36
81432014.09.12 17:00close40520.061.43022--10.8151425.17
81442014.09.12 17:00close40460.061.43022---12.6951412.48
81452014.09.12 17:00close40300.061.43022---39.4051373.08
81462014.09.12 17:00close40240.061.43022---67.4251305.66
81472014.09.12 19:00buy40820.081.10953--
81482014.09.12 20:00sell40830.071.80201--
81492014.09.15 02:00buy40840.081.10669--
81502014.09.15 19:00buy40850.080.99764--
81512014.09.16 08:00buy40860.081.10374--
81522014.09.16 10:00buy40870.080.99598--
81532014.09.16 16:00close40830.071.78415--85.4251391.08
81542014.09.16 16:00close40800.071.78415--25.5851416.66
81552014.09.16 16:00close40780.071.78415---24.1751392.49
81562014.09.16 16:00close40750.071.78415---82.5651309.93
81572014.09.16 18:00sell40880.031.42703--
81582014.09.16 19:00close40860.081.10852--21.4551331.38
81592014.09.16 19:00close40840.081.10852--8.1051339.48
81602014.09.16 19:00close40820.081.10852---4.7551334.73
81612014.09.16 21:00close40870.080.99952--19.6151354.34
81622014.09.16 21:00close40850.080.99952--10.4751364.81
81632014.09.17 18:00sell40890.071.78758--
81642014.09.17 19:00sell40900.050.90266--
81652014.09.17 19:00sell40910.031.80880--
81662014.09.17 19:00buy40920.050.89299--
81672014.09.17 20:00close40890.071.78446--15.1251379.93
81682014.09.17 20:00buy40930.050.89187--
81692014.09.17 22:00buy40940.050.89152--
81702014.09.17 23:00close40900.050.89730--26.8051406.73
81712014.09.17 23:00sell40950.031.81432--
81722014.09.18 02:00sell40960.031.81736--
81732014.09.18 02:00buy40970.050.89150--
81742014.09.18 09:00sell40980.031.81874--
81752014.09.18 09:00close40970.050.89318--5.8251412.55
81762014.09.18 09:00close40940.050.89318--5.8351418.38
81772014.09.18 09:00close40930.050.89318--4.6151422.99
81782014.09.18 09:00close40920.050.89318--0.7451423.73
81792014.09.18 14:00sell40990.031.82065--
81802014.09.18 15:00sell41000.031.82427--
81812014.09.18 16:00sell41010.031.82777--
81822014.09.18 17:00sell41020.031.82892--
81832014.09.19 04:00sell41030.031.83521--
81842014.09.19 05:00sell41040.031.84205--
81852014.09.19 07:00sell41050.031.84491--
81862014.09.19 15:00close41050.031.82082--44.9551468.68
81872014.09.19 15:00close41040.031.82082--39.6251508.30
81882014.09.19 15:00close41030.031.82082--26.8551535.15
81892014.09.19 15:00close41020.031.82082--15.0151550.16
81902014.09.19 15:00close41010.031.82082--12.8751563.03
81912014.09.19 15:00close41000.031.82082--6.3451569.37
81922014.09.19 15:00close40990.031.82082---0.4251568.95
81932014.09.19 15:00close40980.031.82082---3.9851564.97
81942014.09.19 15:00close40960.031.82082---6.5651558.41
81952014.09.19 15:00close40950.031.82082---12.5151545.90
81962014.09.19 15:00close40910.031.82082---22.8251523.08
81972014.09.19 15:00buy41060.031.82082--
81982014.09.19 16:00buy41070.080.98014--
81992014.09.19 16:00close40880.031.40343--48.7051571.78
82002014.09.19 17:00sell41080.050.89643--
82012014.09.19 18:00buy41090.080.97869--
82022014.09.19 18:00buy41100.061.43622--
82032014.09.19 19:00close41080.050.89361--14.1051585.88
82042014.09.22 05:00buy41110.080.97728--
82052014.09.22 05:00close41100.061.43960--12.2451598.12
82062014.09.22 09:00buy41120.080.97533--
82072014.09.22 12:00close41060.031.84283--40.9851639.10
82082014.09.22 12:00sell41130.031.84283--
82092014.09.22 20:00sell41140.031.84380--
82102014.09.22 21:00sell41150.031.84507--
82112014.09.22 23:00close41120.080.97928--21.8851660.98
82122014.09.22 23:00close41110.080.97928--11.0851672.06
82132014.09.22 23:00close41090.080.97928--3.3351675.39
82142014.09.22 23:00close41070.080.97928---4.7051670.69
82152014.09.23 09:00close41150.031.83716--14.6651685.35
82162014.09.23 09:00close41140.031.83716--12.2951697.64
82172014.09.23 09:00close41130.031.83716--10.4851708.12
82182014.09.24 02:00buy41160.081.09687--
82192014.09.24 12:00close41160.081.09978--13.0651721.18
82202014.09.25 02:00buy41170.071.80780--
82212014.09.25 09:00close41170.071.81016--11.4551732.63
82222014.09.25 09:00buy41180.050.88523--
82232014.09.25 10:00buy41190.050.88383--
82242014.09.25 11:00buy41200.071.81107--
82252014.09.25 11:00buy41210.050.88302--
82262014.09.25 16:00close41200.071.81457--16.9651749.59
82272014.09.25 16:00buy41220.050.88250--
82282014.09.25 17:00buy41230.050.88185--
82292014.09.25 18:00buy41240.050.88122--
82302014.09.25 19:00buy41250.050.88115--
82312014.09.25 20:00buy41260.080.97548--
82322014.09.25 20:00buy41270.050.87979--
82332014.09.25 21:00buy41280.050.87967--
82342014.09.25 22:00buy41290.050.87937--
82352014.09.26 03:00close41290.050.88246--10.7351760.32
82362014.09.26 03:00close41280.050.88246--9.6951770.01
82372014.09.26 03:00close41270.050.88246--9.2751779.28
82382014.09.26 03:00close41250.050.88246--4.5651783.84
82392014.09.26 03:00close41240.050.88246--4.3251788.16
82402014.09.26 03:00close41230.050.88246--2.1451790.30
82412014.09.26 03:00close41220.050.88246---0.1151790.19
82422014.09.26 03:00close41210.050.88246---1.9151788.28
82432014.09.26 03:00close41190.050.88246---4.7251783.56
82442014.09.26 03:00close41180.050.88246---9.5651774.00
82452014.09.26 06:00buy41300.071.81383--
82462014.09.26 08:00buy41310.050.87937--
82472014.09.26 09:00buy41320.050.87897--
82482014.09.26 13:00buy41330.050.87885--
82492014.09.26 15:00buy41340.050.87804--
82502014.09.26 16:00buy41350.050.87669--
82512014.09.26 18:00close41350.050.87917--8.5951782.59
82522014.09.26 18:00close41340.050.87917--3.9151786.50
82532014.09.26 18:00close41330.050.87917--1.1151787.61
82542014.09.26 18:00close41320.050.87917--0.6951788.30
82552014.09.26 18:00close41310.050.87917---0.6951787.61
82562014.09.29 05:00buy41360.050.87408--
82572014.09.29 06:00buy41370.080.97211--
82582014.09.29 06:00buy41380.050.86228--
82592014.09.29 13:00sell41390.071.80886--
82602014.09.30 06:29t/p41380.050.87028--27.7351815.34
82612014.09.30 07:00buy41400.050.86977--
82622014.09.30 08:00close41370.080.97629--23.2151838.55
82632014.09.30 08:00close41260.080.97629--4.6751843.22
82642014.09.30 11:00buy41410.050.86881--
82652014.09.30 12:00buy41420.050.86662--
82662014.09.30 14:00buy41430.050.86640--
82672014.09.30 17:00close41430.050.87123--16.7351859.95
82682014.09.30 17:00close41420.050.87123--15.9751875.92
82692014.09.30 17:00close41410.050.87123--8.3851884.30
82702014.09.30 17:00close41400.050.87123--5.0651889.36
82712014.09.30 17:00close41360.050.87123---9.8351879.53
82722014.09.30 19:00sell41440.050.87357--
82732014.09.30 19:00close41300.071.81766--18.8651898.39
82742014.10.01 05:00close41440.050.86937--20.9451919.33
82752014.10.01 20:00sell41450.050.87227--
82762014.10.02 03:00close41390.071.80594--11.4051930.73
82772014.10.02 03:00buy41460.031.11544--
82782014.10.02 05:00sell41470.050.87846--
82792014.10.02 05:00sell41480.061.43682--
82802014.10.02 05:00buy41490.031.11220--
82812014.10.02 06:00buy41500.031.40256--
82822014.10.02 06:00buy41510.031.10886--
82832014.10.02 16:00close41510.031.11508--16.7351947.46
82842014.10.02 16:00close41490.031.11508--7.7551955.21
82852014.10.02 16:00close41460.031.11508---0.9751954.24
82862014.10.02 23:00sell41520.050.88142--
82872014.10.03 04:00sell41530.031.11709--
82882014.10.03 10:00sell41540.071.80061--
82892014.10.03 12:00close41540.071.79695--17.7351971.97
82902014.10.03 16:00close41470.050.87217--31.3952003.36
82912014.10.03 16:00close41450.050.87217--0.2852003.64
82922014.10.03 16:00sell41550.050.87197--
82932014.10.03 16:00close41520.050.87706--14.9352018.57
82942014.10.03 16:00sell41560.031.12327--
82952014.10.03 17:00buy41570.080.97571--
82962014.10.03 17:00close41550.050.86838--17.9552036.52
82972014.10.03 18:00sell41580.061.44452--
82982014.10.03 18:00sell41590.031.12689--
82992014.10.06 10:00close41580.061.43709--27.8452064.36
83002014.10.06 10:00close41480.061.43709---0.7952063.57
83012014.10.06 18:00close41590.031.11884--21.3152084.88
83022014.10.06 18:00close41560.031.11884--11.6152096.49
83032014.10.06 18:00close41530.031.11884---4.9652091.53
83042014.10.06 19:00buy41600.031.11763--
83052014.10.06 21:00buy41610.080.97433--
83062014.10.06 21:00buy41620.031.11536--
83072014.10.06 23:00buy41630.031.11331--
83082014.10.07 03:00close41610.080.97740--17.0752108.60
83092014.10.07 03:00close41570.080.97740--9.4952118.09
83102014.10.07 06:00close41630.031.11795--12.5252130.61
83112014.10.07 06:00close41620.031.11795--7.0252137.63
83122014.10.07 06:00close41600.031.11795--0.9352138.56
83132014.10.07 07:00buy41640.031.11798--
83142014.10.07 10:00buy41650.031.11511--
83152014.10.08 04:00sell41660.061.43507--
83162014.10.08 09:00sell41670.061.44101--
83172014.10.08 16:00buy41680.071.79889--
83182014.10.08 18:00buy41690.061.45025--
83192014.10.08 18:00close41650.031.11972--12.4252150.98
83202014.10.08 18:00close41640.031.11972--4.7352155.71
83212014.10.08 19:00sell41700.061.44945--
83222014.10.08 21:00sell41710.050.87390--
83232014.10.08 22:00sell41720.050.88322--
83242014.10.08 22:00buy41730.061.44171--
83252014.10.08 22:00buy41740.052.04615--
83262014.10.08 23:00close41700.061.44040--33.7852189.49
83272014.10.08 23:00close41670.061.44040--2.2852191.77
83282014.10.08 23:00close41660.061.44040---19.8952171.88
83292014.10.09 04:00buy41750.052.04301--
83302014.10.09 05:00buy41760.052.03996--
83312014.10.09 07:00sell41770.050.88712--
83322014.10.09 08:00buy41780.061.43554--
83332014.10.09 08:00sell41790.031.41464--
83342014.10.09 08:00buy41800.052.03747--
83352014.10.09 11:00buy41810.052.03356--
83362014.10.09 11:00sell41820.050.88355--
83372014.10.09 13:00close41810.052.04154--22.3852194.26
83382014.10.09 13:00close41800.052.04154--11.4152205.67
83392014.10.09 13:00close41760.052.04154--4.4352210.10
83402014.10.09 13:00close41750.052.04154---4.1352205.97
83412014.10.09 13:00close41740.052.04154---13.2552192.72
83422014.10.09 15:00sell41830.031.41789--
83432014.10.09 17:00close41820.050.87987--12.7352205.45
83442014.10.09 19:00close41770.050.87787--46.2552251.70
83452014.10.09 19:00close41720.050.87787--26.5852278.28
83462014.10.09 19:00close41710.050.87787---20.0252258.26
83472014.10.09 19:00close41780.061.44494--35.0552293.31
83482014.10.09 19:00close41730.061.44494--10.9552304.26
83492014.10.09 19:00close41690.061.44494---20.9052283.36
83502014.10.09 23:00sell41840.031.11731--
83512014.10.10 02:00sell41850.050.87628--
83522014.10.10 02:00close41680.071.80268--18.9852302.34
83532014.10.10 05:00sell41860.031.42243--
83542014.10.10 05:00sell41870.031.11952--
83552014.10.10 11:00close41850.050.87273--17.7552320.09
83562014.10.10 12:00buy41880.052.05099--
83572014.10.10 13:00close41880.052.05305--5.7852325.87
83582014.10.10 17:00buy41890.052.04705--
83592014.10.10 21:00close41890.052.05092--10.8552336.72
83602014.10.10 23:00sell41900.031.12172--
83612014.10.13 05:00buy41910.052.04921--
83622014.10.13 06:00buy41920.052.04757--
83632014.10.13 13:00buy41930.052.04532--
83642014.10.13 15:00buy41940.052.04384--
83652014.10.13 16:00buy41950.052.03895--
83662014.10.13 23:00buy41960.071.80103--
83672014.10.14 03:00sell41970.031.42569--
83682014.10.14 05:00buy41980.052.03329--
83692014.10.14 11:00close41960.071.80313--10.3352347.05
83702014.10.14 11:00sell41990.031.12358--
83712014.10.14 12:00buy42000.052.02781--
83722014.10.14 15:00buy42010.052.02452--
83732014.10.14 21:00sell42020.031.12726--
83742014.10.14 22:00sell42030.031.12907--
83752014.10.14 23:00sell42040.031.43072--
83762014.10.15 03:00sell42050.080.98544--
83772014.10.15 03:00sell42060.031.13161--
83782014.10.15 07:00sell42070.080.98728--
83792014.10.15 09:00sell42080.080.98913--
83802014.10.15 10:00sell42090.080.99068--
83812014.10.15 11:00sell42100.031.43555--
83822014.10.15 11:00sell42110.031.13514--
83832014.10.15 11:02t/p41500.031.43657--69.7752416.82
83842014.10.15 14:34t/p40710.031.44011--67.5552484.37
83852014.10.15 15:00sell42120.080.99201--
83862014.10.15 15:00sell42130.031.44090--
83872014.10.15 15:00sell42140.031.13720--
83882014.10.15 16:00sell42150.080.99414--
83892014.10.15 16:00close40680.031.44464--60.5952544.96
83902014.10.15 16:00close40670.031.44464--49.0852594.04
83912014.10.15 16:00close40630.031.44464--30.8152624.85
83922014.10.15 16:00close40620.031.44464--23.0552647.90
83932014.10.15 16:00close40610.031.44464--14.3652662.26
83942014.10.15 16:00close40590.031.44464--7.2652669.52
83952014.10.15 16:00close40570.031.44464--0.4752669.99
83962014.10.15 16:00close40550.031.44464---6.4952663.50
83972014.10.15 16:00close40530.031.44464---14.7652648.74
83982014.10.15 16:00close40450.031.44464---25.6752623.07
83992014.10.15 16:00close40380.031.44464---32.5752590.50
84002014.10.15 16:00close40360.031.44464---40.7052549.80
84012014.10.15 16:00sell42160.031.44464--
84022014.10.15 16:00sell42170.050.89567--
84032014.10.15 17:00buy42180.081.10988--
84042014.10.15 17:00buy42190.052.01429--
84052014.10.15 18:00buy42200.052.01148--
84062014.10.15 18:00sell42210.050.89764--
84072014.10.15 20:00buy42220.081.10496--
84082014.10.15 20:00buy42230.052.00462--
84092014.10.15 21:00close42150.080.98842--31.6652581.46
84102014.10.15 21:00close42120.080.98842--19.8752601.33
84112014.10.15 21:00close42090.080.98842--12.5152613.84
84122014.10.15 21:00close42080.080.98842--3.9352617.77
84132014.10.15 21:00close42070.080.98842---6.3152611.46
84142014.10.15 21:00close42050.080.98842---16.5052594.96
84152014.10.15 21:00buy42240.081.10052--
84162014.10.15 21:00buy42250.041.59151--
84172014.10.15 21:00sell42260.050.89797--
84182014.10.15 22:00buy42270.052.00196--
84192014.10.15 22:00sell42280.050.89802--
84202014.10.15 23:00close42250.041.59752--24.0452619.00
84212014.10.15 23:00sell42290.050.89876--
84222014.10.15 23:00close42140.031.12597--29.9252648.92
84232014.10.15 23:00close42110.031.12597--24.4352673.35
84242014.10.15 23:00close42060.031.12597--15.0352688.38
84252014.10.15 23:00close42030.031.12597--7.9952696.37
84262014.10.15 23:00close42020.031.12597--3.1752699.54
84272014.10.15 23:00close41990.031.12597---6.6452692.90
84282014.10.15 23:00close41900.031.12597---12.1252680.78
84292014.10.15 23:00close41870.031.12597---17.9952662.79
84302014.10.15 23:00close41840.031.12597---24.6652638.13
84312014.10.16 06:00sell42300.050.89973--
84322014.10.16 08:00buy42310.052.00001--
84332014.10.16 08:00sell42320.050.90033--
84342014.10.16 11:00close42320.050.89721--10.8052648.93
84352014.10.16 11:00close42300.050.89721--8.7252657.65
84362014.10.16 11:00close42290.050.89721--4.8852662.53
84372014.10.16 11:00close42280.050.89721--2.3252664.85
84382014.10.16 11:00close42260.050.89721--2.1452666.99
84392014.10.16 11:00close42210.050.89721--1.0052667.99
84402014.10.16 11:00close42170.050.89721---5.8252662.17
84412014.10.16 12:00sell42330.031.83281--
84422014.10.16 13:00sell42340.031.83521--
84432014.10.16 15:30t/p42310.052.02409--67.5452729.71
84442014.10.16 15:43t/p42270.052.02603--67.1952796.90
84452014.10.16 16:00sell42350.031.83792--
84462014.10.16 18:00close42350.031.82770--19.0752815.97
84472014.10.16 18:00close42340.031.82770--14.0152829.98
84482014.10.16 18:00close42330.031.82770--9.5352839.51
84492014.10.16 23:00buy42360.031.12492--
84502014.10.17 01:10t/p42230.052.02892--67.7352907.24
84512014.10.17 01:10t/p42200.052.03562--67.2852974.52
84522014.10.17 01:12t/p42190.052.03840--67.2053041.72
84532014.10.17 05:00buy42370.052.02253--
84542014.10.17 12:00buy42380.061.46015--
84552014.10.17 15:00buy42390.031.12300--
84562014.10.17 22:00close42390.031.12694--10.4953052.21
84572014.10.17 22:00close42360.031.12694--5.5953057.80
84582014.10.17 23:00sell42400.031.12771--
84592014.10.20 05:00buy42410.061.45386--
84602014.10.21 03:00sell42420.031.12952--
84612014.10.21 06:00sell42430.080.99269--
84622014.10.21 09:00buy42440.052.02091--
84632014.10.21 11:00close42420.031.12496--12.1653069.96
84642014.10.21 11:00close42400.031.12496--6.8053076.76
84652014.10.21 13:00sell42450.061.44836--
84662014.10.21 16:00buy42460.061.44596--
84672014.10.21 16:00buy42470.052.01932--
84682014.10.21 17:00close42450.061.44528--11.4953088.25
84692014.10.21 19:00close42430.080.98708--31.0653119.31
84702014.10.21 23:00sell42480.061.44814--
84712014.10.22 12:00close42480.061.44421--14.7853134.09
84722014.10.22 12:00close42160.031.42547--39.3753173.46
84732014.10.22 12:00close42130.031.42547--31.6053205.06
84742014.10.22 12:00close42100.031.42547--20.5053225.56
84752014.10.22 12:00close42040.031.42547--10.4153235.97
84762014.10.22 12:00close41970.031.42547---0.0353235.94
84772014.10.22 12:00close41860.031.42547---6.9253229.02
84782014.10.22 12:00close41830.031.42547---16.4153212.61
84792014.10.22 12:00close41790.031.42547---23.1553189.46
84802014.10.22 12:00buy42490.052.01013--
84812014.10.22 16:00sell42500.031.12776--
84822014.10.22 18:00close42240.081.10721--29.2653218.72
84832014.10.22 18:00close42220.081.10721--9.3353228.05
84842014.10.22 18:00close42180.081.10721---12.7553215.30
84852014.10.22 18:00buy42510.061.43897--
84862014.10.22 18:00sell42520.071.79903--
84872014.10.22 18:00close42500.031.12105--17.9653233.26
84882014.10.23 00:45t/p42490.052.03415--67.0653300.32
84892014.10.23 02:00close42470.052.03793--51.7753352.09
84902014.10.23 02:00close42440.052.03793--47.3153399.40
84912014.10.23 02:00close42370.052.03793--42.5653441.96
84922014.10.23 02:00close42010.052.03793--36.4553478.41
84932014.10.23 02:00close42000.052.03793--27.2253505.63
84942014.10.23 02:00close41980.052.03793--11.8553517.48
84952014.10.23 02:00close41950.052.03793---4.1453513.34
84962014.10.23 02:00close41940.052.03793---17.8553495.49
84972014.10.23 02:00close41930.052.03793---22.0153473.48
84982014.10.23 02:00close41920.052.03793---28.3253445.16
84992014.10.23 02:00close41910.052.03793---32.9253412.24
85002014.10.23 04:00sell42530.050.87528--
85012014.10.23 04:00sell42540.031.12592--
85022014.10.23 10:00buy42550.031.42329--
85032014.10.23 11:00sell42560.050.87869--
85042014.10.23 23:00close42560.050.87569--15.0053427.24
85052014.10.23 23:00close42530.050.87569---2.0553425.19
85062014.10.24 04:00sell42570.050.87292--
85072014.10.24 06:00buy42580.031.42002--
85082014.10.24 08:00sell42590.050.87576--
85092014.10.24 15:00sell42600.050.87856--
85102014.10.24 17:00sell42610.050.88191--
85112014.10.27 02:00sell42620.071.80893--
85122014.10.28 10:00buy42630.052.03962--
85132014.10.28 12:00sell42640.061.43862--
85142014.10.28 16:00sell42650.050.88628--
85152014.10.28 17:00close42540.031.11987--14.8853440.07
85162014.10.28 19:00buy42660.052.03819--
85172014.10.28 21:00buy42670.052.03504--
85182014.10.28 23:00close42620.071.80293--28.5253468.59
85192014.10.28 23:00close42520.071.80293---22.1953446.40
85202014.10.29 11:00close42640.061.43573--10.9053457.30
85212014.10.29 11:00buy42680.052.03332--
85222014.10.29 13:00buy42690.052.03072--
85232014.10.29 15:00buy42700.061.43267--
85242014.10.29 16:00buy42710.052.02913--
85252014.10.29 17:00sell42720.050.88911--
85262014.10.29 17:00buy42730.052.02764--
85272014.10.29 22:00buy42740.080.98610--
85282014.10.29 22:00buy42750.031.41639--
85292014.10.29 22:00close42730.052.03993--34.4753491.77
85302014.10.29 22:00close42710.052.03993--30.2953522.06
85312014.10.29 22:00close42690.052.03993--25.8453547.90
85322014.10.29 22:00close42680.052.03993--18.5453566.44
85332014.10.29 22:00close42670.052.03993--13.6153580.05
85342014.10.29 22:00close42660.052.03993--4.7753584.82
85352014.10.29 22:00close42630.052.03993--0.7653585.58
85362014.10.29 23:00buy42760.080.98489--
85372014.10.29 23:00close42720.050.88000--45.5553631.13
85382014.10.29 23:00close42650.050.88000--31.3453662.47
85392014.10.29 23:00close42610.050.88000--9.3853671.85
85402014.10.29 23:00close42600.050.88000---7.3753664.48
85412014.10.29 23:00close42590.050.88000---21.3753643.11
85422014.10.29 23:00close42570.050.88000---35.5753607.54
85432014.10.30 02:00buy42770.080.98303--
85442014.10.30 03:00buy42780.080.98163--
85452014.10.30 04:00buy42790.031.41274--
85462014.10.30 11:00sell42800.031.12096--
85472014.10.30 12:00sell42810.061.43097--
85482014.10.30 12:00buy42820.031.40880--
85492014.10.30 14:00buy42830.050.87432--
85502014.10.30 15:00buy42840.050.87287--
85512014.10.30 17:00close42780.080.98509--19.1753626.71
85522014.10.30 17:00close42770.080.98509--11.4153638.12
85532014.10.30 17:00close42760.080.98509--1.3053639.42
85542014.10.30 17:00close42740.080.98509---5.4053634.02
85552014.10.30 18:00close42840.050.87629--11.8553645.87
85562014.10.30 18:00close42830.050.87629--6.8253652.69
85572014.10.30 23:00close42810.061.42760--12.5853665.27
85582014.10.31 11:00buy42850.061.42675--
85592014.10.31 16:00sell42860.031.12683--
85602014.10.31 18:00sell42870.031.13164--
85612014.11.03 03:00buy42880.041.59398--
85622014.11.03 05:00close42880.041.59648--10.0053675.27
85632014.11.03 07:00sell42890.061.42895--
85642014.11.03 16:00sell42900.061.43502--
85652014.11.03 20:00sell42910.031.13386--
85662014.11.03 22:00sell42920.031.13661--
85672014.11.04 03:00sell42930.061.44087--
85682014.11.04 05:00close42820.031.42069--24.4653699.73
85692014.11.04 05:00close42790.031.42069--16.2753716.00
85702014.11.04 05:00close42750.031.42069--8.4453724.44
85712014.11.04 05:00close42580.031.42069--0.6653725.10
85722014.11.04 05:00close42550.031.42069---6.2153718.89
85732014.11.04 09:00close42930.061.43358--27.2153746.10
85742014.11.04 09:00close42900.061.43358--5.4853751.58
85752014.11.04 09:00close42890.061.43358---17.1753734.41
85762014.11.04 14:00sell42940.031.13897--
85772014.11.04 17:00sell42950.031.14149--
85782014.11.04 18:00sell42960.050.88678--
85792014.11.04 23:00sell42970.050.88697--
85802014.11.05 02:00sell42980.050.89093--
85812014.11.05 03:00sell42990.050.89119--
85822014.11.05 04:00sell43000.050.89215--
85832014.11.05 08:00sell43010.050.87228--
85842014.11.05 09:00close43010.050.86956--13.6053748.01
85852014.11.05 10:00sell43020.031.14409--
85862014.11.05 12:00close43000.050.88784--14.9153762.92
85872014.11.05 12:00close42990.050.88784--11.5953774.51
85882014.11.05 12:00close42980.050.88784--10.6953785.20
85892014.11.05 12:00close42970.050.88784---3.1753782.03
85902014.11.05 12:00close42960.050.88784---3.8353778.20
85912014.11.05 13:00close42850.061.44620--71.4353849.63
85922014.11.05 13:00close42700.061.44620--47.8953897.52
85932014.11.05 13:00close42510.061.44620--21.8153919.33
85942014.11.05 13:00close42460.061.44620---4.6253914.71
85952014.11.05 13:00close42410.061.44620---34.4453880.27
85962014.11.05 13:00close42380.061.44620---58.2653822.01
85972014.11.05 15:00sell43030.031.84748--
85982014.11.05 16:00sell43040.031.85333--
85992014.11.05 17:00sell43050.031.85849--
86002014.11.05 18:00sell43060.031.85920--
86012014.11.05 19:00sell43070.031.86047--
86022014.11.05 20:00sell43080.031.86194--
86032014.11.05 21:00sell43090.031.86389--
86042014.11.06 06:00sell43100.031.42499--
86052014.11.06 08:00buy43110.081.11354--
86062014.11.06 08:00close43090.031.85482--16.6453838.65
86072014.11.06 08:00close43080.031.85482--13.0053851.65
86082014.11.06 08:00close43070.031.85482--10.2553861.90
86092014.11.06 08:00close43060.031.85482--7.8853869.78
86102014.11.06 08:00close43050.031.85482--6.5653876.34
86112014.11.06 08:00close43040.031.85482---3.0753873.27
86122014.11.06 08:00close43030.031.85482---13.9953859.28
86132014.11.06 15:00sell43120.031.42831--
86142014.11.06 22:00close43120.031.41531--26.9953886.27
86152014.11.06 22:00close43100.031.41531--20.0953906.36
86162014.11.07 07:00buy43130.080.97808--
86172014.11.07 11:00close43110.081.11697--15.2853921.64
86182014.11.07 12:00close43130.080.98259--24.9953946.63
86192014.11.07 21:00close43020.031.13257--29.4553976.08
86202014.11.07 21:00close42950.031.13257--22.3053998.38
86212014.11.07 21:00close42940.031.13257--15.6254014.00
86222014.11.07 21:00close42920.031.13257--9.1154023.11
86232014.11.07 21:00close42910.031.13257--1.8354024.94
86242014.11.07 21:00close42870.031.13257---4.3254020.62
86252014.11.07 21:00close42860.031.13257---17.0654003.56
86262014.11.07 21:00close42800.031.13257---33.4053970.16
86272014.11.10 22:00sell43140.050.86154--
86282014.11.11 05:00sell43150.050.86448--
86292014.11.11 07:00buy43160.031.41397--
86302014.11.11 09:00close43150.050.86135--15.6553985.81
86312014.11.11 09:00close43140.050.86135--0.8953986.70
86322014.11.11 09:00sell43170.050.86115--
86332014.11.11 11:00sell43180.031.13943--
86342014.11.11 16:00sell43190.050.86438--
86352014.11.11 17:00buy43200.031.41058--
86362014.11.11 18:00sell43210.061.43505--
86372014.11.11 19:00sell43220.050.86749--
86382014.11.11 21:00sell43230.041.59235--
86392014.11.11 21:00close43180.031.13348--15.7554002.45
86402014.11.12 02:00sell43240.050.87045--
86412014.11.12 12:00close43210.061.42957--20.5754023.02
86422014.11.12 13:00close43230.041.58830--16.1154039.13
86432014.11.12 14:00buy43250.041.58422--
86442014.11.12 18:00sell43260.050.87332--
86452014.11.12 18:00sell43270.050.89213--
86462014.11.12 19:00buy43280.031.40579--
86472014.11.12 21:00buy43290.041.57878--
86482014.11.13 10:00sell43300.050.89223--
86492014.11.13 11:00sell43310.050.89401--
86502014.11.13 12:00sell43320.050.89493--
86512014.11.13 13:00sell43330.050.89574--
86522014.11.13 18:00sell43340.050.89644--
86532014.11.13 19:00buy43350.041.57181--
86542014.11.13 19:00sell43360.050.89656--
86552014.11.13 21:00close43280.031.41802--25.1754064.30
86562014.11.13 21:00close43200.031.41802--15.1454079.44
86572014.11.13 21:00close43160.031.41802--8.1054087.54
86582014.11.13 22:00sell43370.050.89713--
86592014.11.14 05:00close43370.050.89448--9.0154096.55
86602014.11.14 05:00close43360.050.89448--7.0354103.58
86612014.11.14 05:00close43340.050.89448--6.6254110.20
86622014.11.14 05:00close43330.050.89448--4.2054114.40
86632014.11.14 05:00close43320.050.89448--1.3954115.79
86642014.11.14 05:00close43310.050.89448---1.7954114.00
86652014.11.14 05:00close43300.050.89448---7.9554106.05
86662014.11.14 05:00close43270.050.89448---8.7854097.27
86672014.11.14 08:00buy43380.041.56619--
86682014.11.14 14:00buy43390.031.41416--
86692014.11.14 16:00close43260.050.86647--34.0354131.30
86702014.11.14 16:00close43240.050.86647--19.6854150.98
86712014.11.14 16:00close43220.050.86647--4.8254155.80
86722014.11.14 16:00close43190.050.86647---10.7354145.07
86732014.11.14 16:00close43170.050.86647---26.8854118.19
86742014.11.14 16:00sell43400.050.86627--
86752014.11.14 17:00buy43410.031.40898--
86762014.11.14 17:00buy43420.041.56029--
86772014.11.14 18:00sell43430.050.87283--
86782014.11.14 23:00sell43440.050.87587--
86792014.11.17 05:00sell43450.050.87898--
86802014.11.17 16:00close43450.050.87274--31.2054149.39
86812014.11.17 16:00close43440.050.87274--15.5954164.98
86822014.11.17 16:00close43430.050.87274--0.3954165.37
86832014.11.17 16:00close43400.050.87274---32.4154132.96
86842014.11.18 09:00buy43460.031.40561--
86852014.11.18 18:00buy43470.031.13052--
86862014.11.18 19:00close43460.031.41688--23.4254156.38
86872014.11.18 19:00close43410.031.41688--16.2654172.64
86882014.11.18 19:00close43390.031.41688--5.4954178.13
86892014.11.19 02:00sell43480.031.13205--
86902014.11.19 04:00sell43490.050.86865--
86912014.11.19 11:00close43490.050.86523--17.1054195.23
86922014.11.19 13:00sell43500.041.56918--
86932014.11.19 14:00sell43510.031.13394--
86942014.11.19 15:00close43500.041.56681--9.4854204.71
86952014.11.20 10:00sell43520.031.13599--
86962014.11.20 16:00close43520.031.13194--10.7354215.44
86972014.11.20 16:00close43510.031.13194--5.0354220.47
86982014.11.20 16:00close43480.031.13194--0.0254220.49
86992014.11.20 17:00close43420.041.57280--49.5954270.08
87002014.11.20 17:00close43380.041.57280--25.9954296.07
87012014.11.20 17:00close43350.041.57280--3.4354299.50
87022014.11.20 17:00close43290.041.57280---24.6754274.83
87032014.11.20 17:00close43250.041.57280---46.4354228.40
87042014.11.20 21:00buy43530.071.77462--
87052014.11.21 03:00sell43540.031.41919--
87062014.11.21 13:00buy43550.031.80452--
87072014.11.21 14:00buy43560.031.80097--
87082014.11.21 14:00buy43570.031.12817--
87092014.11.21 15:00buy43580.031.80016--
87102014.11.21 15:00buy43590.071.76433--
87112014.11.21 15:00buy43600.031.12573--
87122014.11.21 16:00close43540.031.39293--54.5154282.91
87132014.11.21 16:00buy43610.031.12193--
87142014.11.24 11:00close43580.031.80866--15.7954298.70
87152014.11.24 11:00close43560.031.80866--14.2854312.98
87162014.11.24 11:00close43550.031.80866--7.6654320.64
87172014.11.24 15:00sell43620.031.81845--
87182014.11.24 18:00sell43630.031.82200--
87192014.11.24 19:00close43590.071.77074--31.2354351.87
87202014.11.24 19:00close43530.071.77074---18.5154333.36
87212014.11.24 20:00close43610.031.12891--18.6254351.98
87222014.11.24 20:00close43600.031.12891--8.5254360.50
87232014.11.24 20:00close43570.031.12891--2.0454362.54
87242014.11.24 20:00close43470.031.12891---3.8754358.67
87252014.11.24 21:00sell43640.031.82314--
87262014.11.25 02:00sell43650.031.82495--
87272014.11.25 05:00buy43660.080.96893--
87282014.11.25 05:00sell43670.031.82846--
87292014.11.25 11:00buy43680.080.96733--
87302014.11.25 11:00sell43690.031.83258--
87312014.11.25 11:00buy43700.071.77275--
87322014.11.25 12:00buy43710.080.96579--
87332014.11.25 12:00sell43720.031.83621--
87342014.11.25 14:00buy43730.080.96353--
87352014.11.25 16:00buy43740.080.96163--
87362014.11.25 16:00buy43750.031.40013--
87372014.11.25 16:00sell43760.031.83756--
87382014.11.25 17:00buy43770.080.96028--
87392014.11.25 17:00sell43780.031.83898--
87402014.11.25 17:00buy43790.050.87706--
87412014.11.25 18:00sell43800.031.84182--
87422014.11.25 19:00sell43810.031.84422--
87432014.11.25 20:00buy43820.080.95854--
87442014.11.26 02:00close43790.050.88062--12.3654371.03
87452014.11.26 11:00sell43830.031.84675--
87462014.11.26 12:00sell43840.031.84837--
87472014.11.26 13:00sell43850.031.85000--
87482014.11.26 14:00sell43860.031.85089--
87492014.11.26 15:00sell43870.031.85346--
87502014.11.26 15:00close43700.071.77732--22.3154393.34
87512014.11.26 16:00sell43880.031.85440--
87522014.11.27 06:00close43820.080.96644--44.0254437.36
87532014.11.27 06:00close43770.080.96644--34.3854471.74
87542014.11.27 06:00close43740.080.96644--26.9054498.64
87552014.11.27 06:00close43730.080.96644--16.3754515.01
87562014.11.27 06:00close43710.080.96644--3.8554518.86
87572014.11.27 06:00close43680.080.96644---4.6854514.18
87582014.11.27 06:00close43660.080.96644---13.5554500.63
87592014.11.27 06:00sell43890.050.89092--
87602014.11.27 07:00close43880.031.83690--32.3754533.00
87612014.11.27 07:00close43870.031.83690--30.6154563.61
87622014.11.27 07:00close43860.031.83690--25.8154589.42
87632014.11.27 07:00close43850.031.83690--24.1554613.57
87642014.11.27 07:00close43840.031.83690--21.1154634.68
87652014.11.27 07:00close43830.031.83690--18.0954652.77
87662014.11.27 07:00close43810.031.83690--13.2854666.05
87672014.11.27 07:00close43800.031.83690--8.8054674.85
87682014.11.27 07:00close43780.031.83690--3.5054678.35
87692014.11.27 07:00close43760.031.83690--0.8554679.20
87702014.11.27 07:00close43720.031.83690---1.6754677.53
87712014.11.27 07:00close43690.031.83690---8.4554669.08
87722014.11.27 07:00close43670.031.83690---16.1354652.95
87732014.11.27 07:00close43650.031.83690---22.6954630.26
87742014.11.27 07:00close43640.031.83690---26.1654604.10
87752014.11.27 07:00close43630.031.83690---28.2954575.81
87762014.11.27 07:00close43620.031.83690---34.9254540.89
87772014.11.27 07:00sell43900.050.89124--
87782014.11.27 10:00buy43910.031.12451--
87792014.11.27 11:00close43900.050.88908--7.4854548.37
87802014.11.27 11:00close43890.050.88908--6.3754554.74
87812014.11.27 17:00sell43920.031.12789--
87822014.11.27 18:00sell43930.050.85488--
87832014.11.27 18:00close43910.031.13246--21.0654575.80
87842014.11.27 18:00sell43940.031.13246--
87852014.11.27 20:00sell43950.050.89262--
87862014.11.28 03:00close43930.050.85140--17.3454593.14
87872014.11.28 03:00sell43960.031.13499--
87882014.11.28 06:00close43950.050.88942--10.9154604.05
87892014.11.28 10:00sell43970.031.13737--
87902014.11.28 15:00close43750.031.42342--47.9854652.03
87912014.11.28 15:00sell43980.031.14024--
87922014.11.28 19:00sell43990.031.14256--
87932014.12.01 02:00sell44000.031.14529--
87942014.12.01 17:00close44000.031.13634--23.6354675.66
87952014.12.01 17:00close43990.031.13634--16.1554691.81
87962014.12.01 17:00close43980.031.13634--10.0354701.84
87972014.12.01 17:00close43970.031.13634--2.4554704.29
87982014.12.01 17:00close43960.031.13634---3.8354700.46
87992014.12.01 17:00close43940.031.13634---11.3054689.16
88002014.12.01 17:00close43920.031.13634---23.3754665.79
88012014.12.01 22:00buy44010.080.96358--
88022014.12.01 22:00buy44020.031.13202--
88032014.12.02 02:00buy44030.080.96019--
88042014.12.02 08:00close44030.080.96464--24.6554690.44
88052014.12.02 08:00close44010.080.96464--5.9354696.37
88062014.12.02 12:00sell44040.050.84781--
88072014.12.02 14:00close44040.050.84501--14.0054710.37
88082014.12.02 17:00buy44050.041.56413--
88092014.12.02 17:00close44020.031.14091--23.4554733.82
88102014.12.03 04:00sell44060.071.78318--
88112014.12.03 12:00close44060.071.78002--15.3054749.12
88122014.12.03 13:00close44050.041.56691--11.0454760.16
88132014.12.03 18:00buy44070.031.13599--
88142014.12.03 21:00buy44080.050.88127--
88152014.12.04 04:00buy44090.050.88057--
88162014.12.04 05:00buy44100.050.88038--
88172014.12.04 09:00buy44110.050.87977--
88182014.12.04 10:00buy44120.050.87888--
88192014.12.04 16:00close44120.050.88142--8.7954768.95
88202014.12.04 16:00close44110.050.88142--5.7154774.66
88212014.12.04 16:00close44100.050.88142--3.6054778.26
88222014.12.04 16:00close44090.050.88142--2.9454781.20
88232014.12.04 16:00close44080.050.88142--0.6054781.80
88242014.12.05 03:00sell44130.071.78227--
88252014.12.05 16:00buy44140.080.95164--
88262014.12.05 16:00close44070.031.14220--16.5854798.38
88272014.12.08 05:00buy44150.080.95024--
88282014.12.08 06:00buy44160.080.94884--
88292014.12.08 07:00buy44170.080.94718--
88302014.12.08 10:00buy44180.050.87442--
88312014.12.08 11:00buy44190.050.87415--
88322014.12.08 12:00buy44200.050.87388--
88332014.12.08 16:00close44200.050.87577--6.5554804.93
88342014.12.08 16:00close44190.050.87577--5.6154810.54
88352014.12.08 16:00close44180.050.87577--4.6854815.22
88362014.12.08 18:00close44170.080.95214--27.4854842.70
88372014.12.08 18:00close44160.080.95214--18.2954860.99
88382014.12.08 18:00close44150.080.95214--10.5354871.52
88392014.12.08 18:00close44140.080.95214--2.8354874.35
88402014.12.08 19:00sell44210.071.79248--
88412014.12.09 06:00buy44220.080.94654--
88422014.12.09 13:00close44220.080.95183--29.3154903.66
88432014.12.09 17:00buy44230.081.07999--
88442014.12.09 19:00sell44240.081.07934--
88452014.12.09 20:00buy44250.071.79381--
88462014.12.10 11:00close44250.071.79659--13.6254917.28
88472014.12.10 18:00close44240.081.07591--15.2854932.56
88482014.12.10 18:00buy44260.081.07591--
88492014.12.10 20:00sell44270.071.80236--
88502014.12.10 23:00buy44280.081.06475--
88512014.12.10 23:00sell44290.050.89741--
88522014.12.11 03:00sell44300.050.89817--
88532014.12.11 05:00close44300.050.89614--7.0254939.58
88542014.12.11 05:00close44290.050.89614--3.9054943.48
88552014.12.11 12:00buy44310.081.06041--
88562014.12.11 12:00sell44320.050.82543--
88572014.12.11 12:00buy44330.071.79954--
88582014.12.11 14:00sell44340.050.82887--
88592014.12.11 16:00close44330.071.80659--34.1854977.66
88602014.12.11 18:00close44340.050.82552--16.7554994.41
88612014.12.11 18:00close44320.050.82552---0.4554993.96
88622014.12.11 19:00sell44350.071.81217--
88632014.12.11 22:00buy44360.081.05757--
88642014.12.12 04:00sell44370.050.89912--
88652014.12.12 05:00sell44380.050.89965--
88662014.12.12 11:00sell44390.050.90298--
88672014.12.12 12:00sell44400.050.90320--
88682014.12.12 18:00close44400.050.89747--19.8355013.79
88692014.12.12 18:00close44390.050.89747--19.0755032.86
88702014.12.12 18:00close44380.050.89747--7.5455040.40
88712014.12.12 18:00close44370.050.89747--5.7155046.11
88722014.12.15 12:00sell44410.080.95694--
88732014.12.15 15:00close44410.080.95240--25.1355071.24
88742014.12.15 21:00sell44420.071.82250--
88752014.12.16 14:00sell44430.071.83295--
88762014.12.16 14:00sell44440.041.57368--
88772014.12.16 15:00buy44450.081.05457--
88782014.12.16 15:00sell44460.050.91175--
88792014.12.16 18:00close44460.050.90569--20.9755092.21
88802014.12.17 06:00sell44470.031.92740--
88812014.12.17 08:00sell44480.031.92927--
88822014.12.17 09:00sell44490.031.93003--
88832014.12.17 10:00close44440.041.57111--10.1955102.40
88842014.12.17 11:00close44490.031.92018--18.3855120.78
88852014.12.17 11:00close44480.031.92018--16.9655137.74
88862014.12.17 11:00close44470.031.92018--13.4755151.21
88872014.12.17 22:00sell44500.052.02194--
88882014.12.18 04:00sell44510.052.02621--
88892014.12.18 05:00close44510.052.02087--15.0055166.21
88902014.12.18 05:00close44500.052.02087--2.4455168.65
88912014.12.18 18:00buy44520.031.16061--
88922014.12.18 20:00buy44530.080.94628--
88932014.12.18 20:00sell44540.052.02314--
88942014.12.18 21:00sell44550.052.02468--
88952014.12.18 23:00close44550.052.01960--14.2655182.91
88962014.12.18 23:00close44540.052.01960--9.9455192.85
88972014.12.19 02:00buy44560.081.05042--
88982014.12.19 02:00buy44570.031.15861--
88992014.12.19 10:00sell44580.050.81651--
89002014.12.19 19:00close44580.050.81305--17.3055210.15
89012014.12.19 19:00close44570.031.16286--10.9655221.11
89022014.12.19 19:00close44520.031.16286--6.0155227.12
89032014.12.19 19:00sell44590.031.16286--
89042014.12.19 20:00buy44600.080.94499--
89052014.12.19 22:00sell44610.061.50128--
89062014.12.23 07:00buy44620.080.94328--
89072014.12.23 08:00buy44630.080.94184--
89082014.12.23 08:00sell44640.061.50883--
89092014.12.23 14:00close44630.080.94571--21.4455248.56
89102014.12.23 14:00close44620.080.94571--13.4655262.02
89112014.12.23 14:00close44600.080.94571--4.1255266.14
89122014.12.23 14:00close44530.080.94571---2.9755263.17
89132014.12.23 14:00close44640.061.50240--24.0055287.17
89142014.12.23 14:00close44610.061.50240---3.9655283.21
89152014.12.23 15:00close44430.071.80624--125.5355408.74
89162014.12.23 15:00close44420.071.80624--74.3655483.10
89172014.12.23 15:00close44350.071.80624--23.2255506.32
89182014.12.23 15:00close44270.071.80624---25.9655480.36
89192014.12.23 15:00close44210.071.80624---74.9255405.44
89202014.12.23 15:00close44130.071.80624---124.9255280.52
89212014.12.23 16:00sell44650.031.16542--
89222014.12.23 18:00buy44660.080.94073--
89232014.12.23 18:00close44650.031.16132--10.5955291.11
89242014.12.23 18:00close44590.031.16132--3.4555294.56
89252014.12.24 09:00sell44670.050.81082--
89262014.12.24 18:00sell44680.052.01542--
89272014.12.24 20:00close44680.052.01261--7.8955302.45
89282014.12.25 03:00sell44690.071.80661--
89292014.12.26 15:00sell44700.061.49908--
89302014.12.26 18:00buy44710.081.04612--
89312014.12.29 05:00close44660.080.94557--27.2055329.65
89322014.12.29 07:00sell44720.050.81367--
89332014.12.29 11:00close44700.061.49584--12.2155341.86
89342014.12.29 13:00buy44730.071.80885--
89352014.12.29 18:00sell44740.061.49476--
89362014.12.29 23:00close44690.071.80419--10.6255352.48
89372014.12.30 08:00close44740.061.49225--9.4855361.96
89382014.12.30 11:00buy44750.081.04297--
89392014.12.30 12:00sell44760.050.81676--
89402014.12.30 18:00sell44770.050.81964--
89412014.12.31 22:00close44730.071.81167--13.9855375.94
89422015.01.02 02:00buy44780.071.80993--
89432015.01.02 03:00sell44790.031.16272--
89442015.01.02 04:00close44770.050.81365--29.6755405.61
89452015.01.02 04:00close44760.050.81365--15.2755420.88
89462015.01.02 04:00close44720.050.81365---0.2355420.65
89472015.01.02 04:00close44670.050.81365---14.7655405.89
89482015.01.02 04:00sell44800.050.81345--
89492015.01.02 07:00sell44810.031.16505--
89502015.01.02 15:00sell44820.031.16794--
89512015.01.02 17:00close44800.050.81093--12.6055418.49
89522015.01.02 17:00sell44830.031.17062--
89532015.01.02 18:00buy44840.031.89394--
89542015.01.02 19:00buy44850.031.89274--
89552015.01.02 19:00sell44860.031.17251--
89562015.01.02 21:00sell44870.031.17441--
89572015.01.02 22:00buy44880.031.89018--
89582015.01.02 23:00sell44890.031.17623--
89592015.01.05 02:00sell44900.031.17926--
89602015.01.05 03:00sell44910.051.99521--
89612015.01.05 05:00sell44920.051.99856--
89622015.01.05 05:31t/p44750.081.05703--62.4555480.94
89632015.01.05 06:00sell44930.052.00367--
89642015.01.05 07:00sell44940.031.18120--
89652015.01.05 08:00close44880.031.89861--15.6555496.59
89662015.01.05 08:00close44850.031.89861--10.8855507.47
89672015.01.05 08:00close44840.031.89861--8.6455516.11
89682015.01.05 10:00sell44950.081.05347--
89692015.01.05 12:00close44930.051.99530--23.5155539.62
89702015.01.05 12:00close44920.051.99530--9.1655548.78
89712015.01.05 12:00close44910.051.99530---0.2555548.53
89722015.01.05 14:00buy44960.071.79951--
89732015.01.05 18:00sell44970.080.95449--
89742015.01.05 22:00close44950.081.05048--13.4455561.97
89752015.01.06 08:00sell44980.080.95586--
89762015.01.06 09:00sell44990.080.95714--
89772015.01.06 12:00buy45000.071.78938--
89782015.01.06 17:00sell45010.050.91402--
89792015.01.06 18:00buy45020.081.04269--
89802015.01.06 18:00sell45030.050.91747--
89812015.01.06 19:00sell45040.050.92116--
89822015.01.06 21:00sell45050.080.95875--
89832015.01.06 23:00sell45060.050.80955--
89842015.01.07 02:00sell45070.031.18387--
89852015.01.07 03:00close45050.080.95394--26.3455588.31
89862015.01.07 03:00close44990.080.95394--17.4355605.74
89872015.01.07 03:00close44980.080.95394--10.3455616.08
89882015.01.07 03:00close44970.080.95394--2.4755618.55
89892015.01.07 03:00close45060.050.80617--16.8455635.39
89902015.01.07 03:00close45040.050.91609--17.3855652.77
89912015.01.07 03:00close45030.050.91609--4.6155657.38
89922015.01.07 03:00close45010.050.91609---7.3255650.06
89932015.01.07 04:00sell45080.050.91763--
89942015.01.07 08:00sell45090.050.91782--
89952015.01.07 10:00buy45100.081.04002--
89962015.01.07 10:00sell45110.050.91875--
89972015.01.07 11:00sell45120.050.91962--
89982015.01.07 11:00sell45130.031.18573--
89992015.01.07 13:00close45120.050.91663--10.3455660.40
90002015.01.07 13:00close45110.050.91663--7.3355667.73
90012015.01.07 13:00close45090.050.91663--4.1155671.84
90022015.01.07 13:00close45080.050.91663--3.4655675.30
90032015.01.07 21:00buy45140.081.03686--
90042015.01.08 11:00buy45150.071.77879--
90052015.01.09 13:00buy45160.031.39837--
90062015.01.09 18:00close45150.071.79550--81.1655756.46
90072015.01.09 18:00close45000.071.79550--30.4355786.89
90082015.01.09 18:00close44960.071.79550---18.5355768.36
90092015.01.09 18:00close44780.071.79550---68.8955699.47
90102015.01.12 07:34t/p45140.081.05088--62.3855761.85
90112015.01.12 12:00sell45170.031.18800--
90122015.01.12 15:00sell45180.031.19038--
90132015.01.12 18:00sell45190.031.19311--
90142015.01.12 21:00sell45200.031.19501--
90152015.01.13 02:00sell45210.031.19684--
90162015.01.13 12:00buy45220.041.51098--
90172015.01.13 14:00close45220.041.51409--12.4455774.29
90182015.01.13 15:34t/p45100.081.05406--62.3655836.65
90192015.01.13 20:20t/p45020.081.05669--62.0755898.72
90202015.01.14 04:00sell45230.031.40932--
90212015.01.14 06:00sell45240.031.19894--
90222015.01.14 08:00sell45250.031.41373--
90232015.01.14 09:00sell45260.031.20146--
90242015.01.15 02:32t/p44710.081.06013--60.6955959.41
90252015.01.15 03:00sell45270.080.97974--
90262015.01.15 07:00sell45280.080.98168--
90272015.01.15 08:00sell45290.080.98300--
90282015.01.15 10:00sell45300.080.98428--
90292015.01.15 10:00buy45310.031.84924--
90302015.01.15 12:00close45300.080.97964--25.6955985.10
90312015.01.15 12:00close45290.080.97964--18.6056003.70
90322015.01.15 12:00close45280.080.97964--11.2956014.99
90332015.01.15 12:00close45270.080.97964--0.5556015.54
90342015.01.15 13:00close45250.031.39909--30.2256045.76
90352015.01.15 13:00close45230.031.39909--21.0656066.82
90362015.01.15 13:00sell45320.051.95741--
90372015.01.15 15:00buy45330.031.38590--
90382015.01.15 15:00buy45340.031.84086--
90392015.01.15 15:00close45320.051.93472--63.7156130.53
90402015.01.15 15:00close45260.031.18062--52.6956183.22
90412015.01.15 15:00close45240.031.18062--46.2856229.50
90422015.01.15 15:00close45210.031.18062--40.6956270.19
90432015.01.15 15:00close45200.031.18062--35.7756305.96
90442015.01.15 15:00close45190.031.18062--30.9456336.90
90452015.01.15 15:00close45180.031.18062--24.0056360.90
90462015.01.15 15:00close45170.031.18062--17.9556378.85
90472015.01.15 15:00close45130.031.18062--10.8656389.71
90482015.01.15 15:00close45070.031.18062--6.1456395.85
90492015.01.15 15:00close44940.031.18062---1.1856394.67
90502015.01.15 15:00close44900.031.18062---6.1156388.56
90512015.01.15 15:00close44890.031.18062---14.0856374.48
90522015.01.15 15:00close44870.031.18062---18.7056355.78
90532015.01.15 15:00close44860.031.18062---23.5356332.25
90542015.01.15 15:00close44830.031.18062---28.3356303.92
90552015.01.15 15:00close44820.031.18062---35.1456268.78
90562015.01.15 15:00close44810.031.18062---42.4856226.30
90572015.01.15 15:00close44790.031.18062---48.4056177.90
90582015.01.15 15:00buy45350.031.18062--
90592015.01.15 16:00close45350.031.18775--18.0156195.91
90602015.01.15 17:00sell45360.081.05170--
90612015.01.15 18:00sell45370.081.05832--
90622015.01.15 18:00buy45380.031.38101--
90632015.01.15 18:00buy45390.031.19181--
90642015.01.15 20:00close45370.081.04961--39.1456235.05
90652015.01.15 20:00close45360.081.04961--9.3956244.44
90662015.01.15 20:00sell45400.050.93299--
90672015.01.15 21:00sell45410.080.98149--
90682015.01.15 21:00sell45420.050.93478--
90692015.01.15 22:00sell45430.080.98427--
90702015.01.15 22:00sell45440.050.93569--
90712015.01.15 23:00sell45450.050.93633--
90722015.01.16 02:00sell45460.081.04841--
90732015.01.16 02:00sell45470.050.93738--
90742015.01.16 03:00sell45480.081.05224--
90752015.01.16 03:00close45390.031.19788--15.4156259.85
90762015.01.16 04:00sell45490.080.98673--
90772015.01.16 04:00sell45500.050.94013--
90782015.01.16 12:00close45500.050.93542--16.3056276.15
90792015.01.16 12:00close45470.050.93542--6.7856282.93
90802015.01.16 12:00close45450.050.93542--2.9956285.92
90812015.01.16 12:00close45440.050.93542--0.7756286.69
90822015.01.16 12:00close45420.050.93542---2.3756284.32
90832015.01.16 12:00close45400.050.93542---8.5756275.75
90842015.01.16 15:00sell45510.080.98808--
90852015.01.16 17:00close45510.080.98378--23.8056299.55
90862015.01.16 17:00close45490.080.98378--16.3356315.88
90872015.01.16 17:00close45430.080.98378--2.4256318.30
90882015.01.16 17:00close45410.080.98378---12.9756305.33
90892015.01.16 18:00sell45520.081.05538--
90902015.01.16 18:00buy45530.031.37619--
90912015.01.19 03:00buy45540.031.83929--
90922015.01.19 17:00close45530.031.39238--33.5656338.89
90932015.01.19 17:00close45380.031.39238--23.4756362.36
90942015.01.19 17:00close45330.031.39238--13.3156375.67
90952015.01.19 17:00close45160.031.39238---13.0956362.58
90962015.01.19 20:00buy45550.031.38850--
90972015.01.20 04:00buy45560.031.83650--
90982015.01.20 06:00sell45570.051.95212--
90992015.01.20 06:00buy45580.050.92481--
91002015.01.20 07:00sell45590.081.05823--
91012015.01.20 09:00sell45600.051.95397--
91022015.01.20 09:00buy45610.050.92437--
91032015.01.20 10:00buy45620.050.92408--
91042015.01.20 11:00close45620.050.92548--4.8556367.43
91052015.01.20 11:00close45610.050.92548--3.8556371.28
91062015.01.20 11:00close45580.050.92548--2.3256373.60
91072015.01.20 12:00close45560.031.84735--20.2356393.83
91082015.01.20 12:00close45540.031.84735--14.9656408.79
91092015.01.20 12:00close45340.031.84735--11.9256420.71
91102015.01.20 12:00close45310.031.84735---3.7156417.00
91112015.01.20 12:00sell45630.051.95876--
91122015.01.20 13:00sell45640.081.06109--
91132015.01.20 14:00sell45650.051.96175--
91142015.01.20 15:00sell45660.051.96413--
91152015.01.20 16:00sell45670.051.97053--
91162015.01.20 18:00sell45680.051.97435--
91172015.01.20 21:00close44560.081.06423--58.7156475.71
91182015.01.20 21:00close44450.081.06423--39.5456515.25
91192015.01.20 21:00close44360.081.06423--25.7556541.00
91202015.01.20 21:00close44310.081.06423--13.0056554.00
91212015.01.20 21:00close44280.081.06423---6.8056547.20
91222015.01.20 21:00close44260.081.06423---56.8956490.31
91232015.01.20 21:00close44230.081.06423---75.3156415.00
91242015.01.20 21:00sell45690.081.06423--
91252015.01.21 02:00sell45700.081.06739--
91262015.01.21 02:00sell45710.051.98022--
91272015.01.21 03:00sell45720.051.98405--
91282015.01.21 05:00sell45730.081.07031--
91292015.01.21 17:00t/p45550.031.42281--71.1256486.12
91302015.01.21 17:00close45720.051.96333--58.1856544.30
91312015.01.21 17:00close45710.051.96333--47.4356591.73
91322015.01.21 17:00close45680.051.96333--30.7656622.49
91332015.01.21 17:00close45670.051.96333--20.0356642.52
91342015.01.21 17:00close45660.051.96333--2.0656644.58
91352015.01.21 17:00close45650.051.96333---4.6256639.96
91362015.01.21 17:00close45630.051.96333---13.0256626.94
91372015.01.21 17:00close45600.051.96333---26.4756600.47
91382015.01.21 17:00close45570.051.96333---31.6656568.81
91392015.01.21 18:00sell45740.050.93537--
91402015.01.21 19:00buy45750.061.43021--
91412015.01.21 19:00sell45760.050.93761--
91422015.01.21 22:00close45750.061.43280--9.6656578.47
91432015.01.21 22:00close45760.050.93482--9.6656588.13
91442015.01.21 22:00close45740.050.93482--1.9156590.04
91452015.01.22 15:00sell45770.081.07302--
91462015.01.22 17:00buy45780.081.07551--
91472015.01.22 18:00buy45790.041.50873--
91482015.01.22 19:00buy45800.081.07265--
91492015.01.22 20:00buy45810.041.50253--
91502015.01.23 02:00buy45820.081.06850--
91512015.01.23 11:00buy45830.081.06336--
91522015.01.23 14:00buy45840.041.49717--
91532015.01.23 15:58t/p45770.081.05902--62.7756652.81
91542015.01.23 16:00close45730.081.05918--49.4856702.29
91552015.01.23 16:00close45700.081.05918--36.3656738.65
91562015.01.23 16:00close45690.081.05918--22.0456760.69
91572015.01.23 16:00close45640.081.05918--7.9356768.62
91582015.01.23 16:00close45590.081.05918---4.9256763.70
91592015.01.23 16:00close45520.081.05918---17.9856745.72
91602015.01.23 16:00close45480.081.05918---32.0956713.63
91612015.01.23 16:00close45460.081.05918---49.3056664.33
91622015.01.23 16:00buy45850.081.05918--
91632015.01.26 10:00close45840.041.50385--26.6456690.97
91642015.01.26 10:00close45810.041.50385--5.1356696.10
91652015.01.26 10:00close45790.041.50385---19.6756676.43
91662015.01.26 18:00close45850.081.06839--41.2256717.65
91672015.01.26 18:00close45830.081.06839--22.4756740.12
91682015.01.26 18:00close45820.081.06839---0.6056739.52
91692015.01.26 18:00close45800.081.06839---19.3456720.18
91702015.01.26 18:00close45780.081.06839---32.1756688.01
91712015.01.27 16:00buy45860.061.42737--
91722015.01.27 18:00close45860.061.43366--23.4656711.47
91732015.01.27 21:00buy45870.031.23965--
91742015.01.28 03:00buy45880.031.89781--
91752015.01.28 08:00buy45890.031.89631--
91762015.01.28 13:00close45890.031.91085--27.1156738.58
91772015.01.28 13:00close45880.031.91085--24.3256762.90
91782015.01.28 16:00sell45900.031.24401--
91792015.01.28 17:00sell45910.050.79550--
91802015.01.28 19:00close45870.031.24528--13.6356776.53
91812015.01.28 22:00sell45920.031.24977--
91822015.01.28 23:00close45910.050.79055--24.7556801.28
91832015.01.28 23:00sell45930.031.91728--
91842015.01.28 23:00buy45940.050.91878--
91852015.01.28 23:00sell45950.031.25208--
91862015.01.29 02:00sell45960.031.91846--
91872015.01.29 02:00buy45970.050.91734--
91882015.01.29 05:00close45970.050.91972--8.2456809.52
91892015.01.29 05:00close45940.050.91972--3.3356812.85
91902015.01.29 06:00sell45980.031.91978--
91912015.01.29 07:00sell45990.031.92394--
91922015.01.29 09:00sell46000.031.92503--
91932015.01.29 09:00buy46010.050.91688--
91942015.01.29 11:00sell46020.031.93082--
91952015.01.29 11:00buy46030.050.91487--
91962015.01.29 12:00sell46040.031.93530--
91972015.01.29 13:00sell46050.031.94101--
91982015.01.29 13:00buy46060.050.91396--
91992015.01.29 13:00sell46070.031.25399--
92002015.01.29 14:00sell46080.031.94192--
92012015.01.29 14:00buy46090.050.91387--
92022015.01.29 15:00sell46100.031.94569--
92032015.01.29 15:00buy46110.050.91273--
92042015.01.29 16:00sell46120.081.06872--
92052015.01.29 17:00sell46130.031.25586--
92062015.01.29 18:00close46110.050.91614--11.8056824.65
92072015.01.29 18:00close46090.050.91614--7.8656832.51
92082015.01.29 18:00close46060.050.91614--7.5456840.05
92092015.01.29 18:00close46030.050.91614--4.3956844.44
92102015.01.29 18:00close46010.050.91614---2.5756841.87
92112015.01.29 19:00sell46140.031.26428--
92122015.01.29 20:00sell46150.031.94764--
92132015.01.29 21:00buy46160.050.91381--
92142015.01.30 02:00close46160.050.91782--13.9156855.78
92152015.01.30 11:00buy46170.081.06897--
92162015.01.30 15:00close46170.081.07169--12.2156867.99
92172015.01.30 15:00sell46180.081.07169--
92182015.01.30 15:00sell46190.031.26626--
92192015.01.30 16:00sell46200.031.27790--
92202015.01.30 17:00buy46210.081.07244--
92212015.01.30 18:00close46150.031.92794--36.6656904.65
92222015.01.30 18:00close46100.031.92794--33.0256937.67
92232015.01.30 18:00close46080.031.92794--25.9956963.66
92242015.01.30 18:00close46050.031.92794--24.2956987.95
92252015.01.30 18:00close46040.031.92794--13.6357001.58
92262015.01.30 18:00close46020.031.92794--5.2757006.85
92272015.01.30 18:00close46000.031.92794---5.5357001.32
92282015.01.30 18:00close45990.031.92794---7.5756993.75
92292015.01.30 18:00close45980.031.92794---15.3356978.42
92302015.01.30 18:00close45960.031.92794---17.7956960.63
92312015.01.30 18:00close45930.031.92794---20.2856940.35
92322015.01.30 18:00buy46220.031.92794--
92332015.01.30 23:00buy46230.071.91454--
92342015.02.02 04:00close46230.071.91899--21.7256962.07
92352015.02.02 07:00buy46240.081.06968--
92362015.02.02 09:00close46240.081.07300--14.9056976.97
92372015.02.02 09:00close46210.081.07300--2.4156979.38
92382015.02.02 11:00sell46250.050.92869--
92392015.02.02 13:00buy46260.031.92566--
92402015.02.02 13:00close46250.050.92393--16.4756995.85
92412015.02.02 18:00buy46270.031.92302--
92422015.02.02 21:00sell46280.031.42902--
92432015.02.02 21:00buy46290.031.92201--
92442015.02.02 22:00close46180.081.06868--13.3957009.24
92452015.02.02 22:00close46120.081.06868---0.0857009.16
92462015.02.02 22:00sell46300.050.78057--
92472015.02.03 03:00buy46310.031.25789--
92482015.02.03 06:00close46300.050.76623--71.6457080.80
92492015.02.03 06:00sell46320.050.76603--
92502015.02.03 06:00close46290.031.96079--72.2557153.05
92512015.02.03 06:00close46270.031.96079--70.3657223.41
92522015.02.03 06:00close46260.031.96079--65.4457288.85
92532015.02.03 06:00close46220.031.96079--61.1357349.98
92542015.02.03 06:00sell46330.031.96079--
92552015.02.03 06:00buy46340.050.90962--
92562015.02.03 10:00sell46350.031.96429--
92572015.02.03 10:00buy46360.050.90718--
92582015.02.03 11:00buy46370.050.90513--
92592015.02.03 11:00close46200.031.25666--50.1857400.16
92602015.02.03 11:00close46190.031.25666--22.3957422.55
92612015.02.03 11:00close46140.031.25666--16.8657439.41
92622015.02.03 11:00close46130.031.25666---3.2457436.17
92632015.02.03 11:00close46070.031.25666---7.7057428.47
92642015.02.03 11:00close45950.031.25666---12.5257415.95
92652015.02.03 11:00close45920.031.25666---18.0457397.91
92662015.02.03 11:00close45900.031.25666---31.7957366.12
92672015.02.03 13:00buy46380.031.25495--
92682015.02.03 16:00sell46390.050.76993--
92692015.02.03 16:00buy46400.031.25114--
92702015.02.03 18:00sell46410.031.96551--
92712015.02.03 18:00buy46420.031.24899--
92722015.02.03 19:00sell46430.050.77352--
92732015.02.03 19:00close46410.031.95599--17.7657383.88
92742015.02.03 19:00close46350.031.95599--15.4957399.37
92752015.02.03 19:00close46330.031.95599--8.9557408.32
92762015.02.03 19:00buy46440.031.24553--
92772015.02.03 20:00close46370.050.91028--17.8357426.15
92782015.02.03 20:00close46360.050.91028--10.7357436.88
92792015.02.03 20:00close46340.050.91028--2.2857439.16
92802015.02.03 20:00buy46450.031.24338--
92812015.02.03 21:00sell46460.050.77785--
92822015.02.03 21:00buy46470.031.24063--
92832015.02.04 07:00sell46480.050.78208--
92842015.02.04 16:00sell46490.031.95912--
92852015.02.04 17:00sell46500.031.96049--
92862015.02.04 17:00close46470.031.25045--23.6357462.79
92872015.02.04 17:00close46450.031.25045--17.0357479.82
92882015.02.04 17:00close46440.031.25045--11.8757491.69
92892015.02.04 17:00close46420.031.25045--3.5757495.26
92902015.02.04 17:00close46400.031.25045---1.5957493.67
92912015.02.04 17:00close46380.031.25045---10.7357482.94
92922015.02.04 17:00close46310.031.25045---17.7857465.16
92932015.02.04 18:00sell46510.031.43588--
92942015.02.04 18:00sell46520.031.96349--
92952015.02.04 18:00sell46530.050.92502--
92962015.02.04 20:00sell46540.050.92513--
92972015.02.04 21:00sell46550.050.92732--
92982015.02.04 22:00sell46560.050.92863--
92992015.02.04 23:00close46520.031.95432--17.1157482.27
93002015.02.04 23:00close46500.031.95432--11.5157493.78
93012015.02.04 23:00close46490.031.95432--8.9657502.74
93022015.02.05 02:00close46560.050.92577--9.4157512.15
93032015.02.05 02:00close46550.050.92577--4.8757517.02
93042015.02.05 02:00close46540.050.92577---2.7057514.32
93052015.02.05 02:00close46530.050.92577---3.0857511.24
93062015.02.05 06:00sell46570.041.52050--
93072015.02.05 16:00sell46580.041.53006--
93082015.02.05 18:00close46510.031.42005--32.6857543.92
93092015.02.05 18:00close46280.031.42005--18.3257562.24
93102015.02.06 07:00buy46590.052.06433--
93112015.02.06 09:00buy46600.052.06233--
93122015.02.06 12:00close46600.052.06492--7.2657569.50
93132015.02.06 12:00close46590.052.06492--1.6557571.15
93142015.02.06 15:00sell46610.050.78618--
93152015.02.06 15:00buy46620.052.06058--
93162015.02.06 16:00close46620.052.06671--17.1957588.34
93172015.02.06 19:00sell46630.031.25246--
93182015.02.06 20:00close46580.041.52407--23.8757612.21
93192015.02.06 20:00close46570.041.52407---14.3757597.84
93202015.02.09 15:00buy46640.031.94645--
93212015.02.09 17:00close46630.031.24383--20.5457618.38
93222015.02.10 05:00buy46650.031.94374--
93232015.02.10 12:00close46650.031.95704--24.7957643.17
93242015.02.10 12:00close46640.031.95704--19.6857662.85
93252015.02.10 17:00sell46660.031.25287--
93262015.02.10 20:00sell46670.031.25560--
93272015.02.10 21:00sell46680.050.93402--
93282015.02.10 21:00sell46690.031.26186--
93292015.02.10 23:00close46680.050.93089--10.8357673.68
93302015.02.11 02:00sell46700.050.93347--
93312015.02.11 03:00sell46710.050.93383--
93322015.02.11 04:00sell46720.050.93498--
93332015.02.11 13:00close46610.050.77329--64.2857737.96
93342015.02.11 13:00close46480.050.77329--43.5657781.52
93352015.02.11 13:00close46460.050.77329--22.3657803.88
93362015.02.11 13:00close46430.050.77329--0.7157804.59
93372015.02.11 13:00close46390.050.77329---17.2457787.35
93382015.02.11 13:00close46320.050.77329---36.7457750.61
93392015.02.11 13:00buy46730.061.46275--
93402015.02.11 13:00sell46740.031.97757--
93412015.02.11 16:00sell46750.050.93503--
93422015.02.11 16:00sell46760.031.26410--
93432015.02.11 17:00sell46770.031.97833--
93442015.02.11 17:00close46750.050.93273--7.9657758.57
93452015.02.11 17:00close46720.050.93273--7.7957766.36
93462015.02.11 17:00close46710.050.93273--3.8157770.17
93472015.02.11 17:00close46700.050.93273--2.5657772.73
93482015.02.11 18:00close46730.061.46560--10.6357783.36
93492015.02.11 18:00sell46780.031.97901--
93502015.02.12 03:00sell46790.031.98728--
93512015.02.12 04:00sell46800.031.98972--
93522015.02.12 11:00sell46810.081.04418--
93532015.02.12 12:00close46760.031.25637--18.1957801.55
93542015.02.12 12:00close46690.031.25637--12.5857814.13
93552015.02.12 12:00close46670.031.25637---2.3757811.76
93562015.02.12 12:00close46660.031.25637---8.8957802.87
93572015.02.12 13:00sell46820.031.99147--
93582015.02.12 14:00sell46830.031.99438--
93592015.02.12 15:00close46810.081.04147--12.1857815.05
93602015.02.12 15:00sell46840.031.99968--
93612015.02.12 17:00buy46850.031.24797--
93622015.02.12 19:00close46840.031.98157--33.7957848.84
93632015.02.12 19:00close46830.031.98157--23.9057872.74
93642015.02.12 19:00close46820.031.98157--18.4757891.21
93652015.02.12 19:00close46800.031.98157--15.2157906.42
93662015.02.12 19:00close46790.031.98157--10.6557917.07
93672015.02.12 19:00close46780.031.98157---5.0757912.00
93682015.02.12 19:00close46770.031.98157---6.3457905.66
93692015.02.12 19:00close46740.031.98157---7.7657897.90
93702015.02.12 19:00buy46860.052.06234--
93712015.02.12 20:00close46860.052.06631--11.1457909.04
93722015.02.13 17:00buy46870.061.47013--
93732015.02.13 17:00buy46880.031.24555--
93742015.02.13 18:00buy46890.052.06132--
93752015.02.13 21:00close46890.052.06510--10.6157919.65
93762015.02.16 05:00buy46900.031.24372--
93772015.02.16 17:00close46900.031.24780--9.8157929.46
93782015.02.16 17:00close46880.031.24780--5.4857934.94
93792015.02.16 17:00close46850.031.24780---0.1457934.80
93802015.02.16 20:00buy46910.061.46314--
93812015.02.16 22:00sell46920.061.45969--
93822015.02.17 03:00close46920.061.45697--10.2657945.06
93832015.02.17 03:00buy46930.061.45697--
93842015.02.18 07:00sell46940.061.45692--
93852015.02.18 12:00sell46950.031.97725--
93862015.02.18 15:00sell46960.031.98003--
93872015.02.18 17:00sell46970.031.98146--
93882015.02.18 17:00sell46980.031.24543--
93892015.02.18 18:00buy46990.052.05263--
93902015.02.18 19:00sell47000.031.98376--
93912015.02.18 20:00buy47010.052.05011--
93922015.02.18 21:00buy47020.052.04854--
93932015.02.18 22:00close47000.031.97476--16.7957961.85
93942015.02.18 22:00close46970.031.97476--12.5057974.35
93952015.02.18 22:00close46960.031.97476--9.8357984.18
93962015.02.18 22:00close46950.031.97476--4.6457988.82
93972015.02.18 22:00buy47030.052.04341--
93982015.02.19 04:00sell47040.080.97329--
93992015.02.19 07:00close46930.061.46453--26.7258015.54
94002015.02.19 07:00close46910.061.46453--3.3558018.89
94012015.02.19 07:00close46870.061.46453---23.0957995.80
94022015.02.19 07:00sell47050.061.46453--
94032015.02.19 11:00buy47060.061.47113--
94042015.02.19 11:00close47030.052.05072--20.1858015.98
94052015.02.19 11:00close47020.052.05072--5.7958021.77
94062015.02.19 11:00close47010.052.05072--1.3958023.16
94072015.02.19 11:00close46990.052.05072---5.6858017.48
94082015.02.19 11:00sell47070.031.24767--
94092015.02.19 12:00sell47080.050.77587--
94102015.02.19 14:00sell47090.050.77906--
94112015.02.19 14:00buy47100.061.46290--
94122015.02.19 15:00sell47110.031.25118--
94132015.02.19 16:00sell47120.080.97566--
94142015.02.19 16:00sell47130.031.25310--
94152015.02.19 19:00close47050.061.45901--20.6058038.08
94162015.02.19 19:00close46940.061.45901---7.4858030.60
94172015.02.20 04:00buy47140.061.45704--
94182015.02.20 10:00sell47150.050.78268--
94192015.02.20 10:00buy47160.061.45109--
94202015.02.20 11:00buy47170.031.96447--
94212015.02.20 11:00buy47180.052.03862--
94222015.02.20 11:00close47130.031.24653--15.0158045.61
94232015.02.20 11:00close47110.031.24653--10.3958056.00
94242015.02.20 11:00close47070.031.24653--1.9458057.94
94252015.02.20 11:00close46980.031.24653---3.7158054.23
94262015.02.20 12:00buy47190.031.96075--
94272015.02.20 12:00buy47200.052.03663--
94282015.02.20 13:00close47200.052.03973--8.7058062.93
94292015.02.20 13:00close47180.052.03973--3.1258066.05
94302015.02.20 13:00buy47210.031.24420--
94312015.02.20 14:00buy47220.061.44345--
94322015.02.20 14:00buy47230.031.95937--
94332015.02.20 16:00sell47240.080.98147--
94342015.02.20 16:00close47210.031.25177--18.1458084.19
94352015.02.20 22:00sell47250.080.98313--
94362015.02.23 02:00buy47260.052.04451--
94372015.02.23 08:00close47260.052.04661--5.8958090.08
94382015.02.23 10:00close47230.031.96970--19.2058109.28
94392015.02.23 10:00close47190.031.96970--16.6358125.91
94402015.02.23 10:00close47170.031.96970--9.6958135.60
94412015.02.23 13:00buy47270.052.04394--
94422015.02.23 16:00close47270.052.04784--10.9358146.53
94432015.02.24 05:00close47150.050.77741--26.2458172.77
94442015.02.24 05:00close47090.050.77741--8.0858180.85
94452015.02.24 05:00close47080.050.77741---7.8758172.98
94462015.02.24 06:00close47220.061.45831--54.6758227.65
94472015.02.24 06:00close47160.061.45831--26.1858253.83
94482015.02.24 06:00close47140.061.45831--3.9958257.82
94492015.02.24 06:00close47100.061.45831---18.2258239.60
94502015.02.24 06:00close47060.061.45831---48.9158190.69
94512015.02.24 20:00sell47280.080.98530--
94522015.02.24 22:00close47280.080.97884--35.7658226.45
94532015.02.24 22:00close47250.080.97884--23.1758249.62
94542015.02.24 22:00close47240.080.97884--13.9858263.60
94552015.02.24 22:00close47120.080.97884---18.4758245.13
94562015.02.24 22:00close47040.080.97884---31.5958213.54
94572015.02.25 02:00buy47290.050.93518--
94582015.02.25 03:00buy47300.031.96907--
94592015.02.25 04:00buy47310.031.96413--
94602015.02.25 04:00close47290.050.93823--10.5658224.10
94612015.02.25 07:00buy47320.031.96275--
94622015.02.25 19:00sell47330.071.92444--
94632015.02.26 03:00close47320.031.97747--27.2658251.36
94642015.02.26 03:00close47310.031.97747--24.6958276.05
94652015.02.26 03:00close47300.031.97747--15.4858291.53
94662015.02.26 04:00sell47340.031.97999--
94672015.02.26 09:00buy47350.052.05200--
94682015.02.26 11:00buy47360.052.04412--
94692015.02.26 13:00buy47370.052.04183--
94702015.02.26 16:00buy47380.081.04003--
94712015.02.26 18:00buy47390.081.03709--
94722015.02.26 22:00close47370.052.04704--14.6158306.14
94732015.02.26 22:00close47360.052.04704--8.1958314.33
94742015.02.26 22:00close47350.052.04704---13.9158300.42
94752015.02.26 22:00sell47400.031.25289--
94762015.02.27 04:00buy47410.081.03336--
94772015.02.27 05:00sell47420.031.98213--
94782015.02.27 11:00close47420.031.96893--24.6358325.05
94792015.02.27 11:00close47340.031.96893--20.5458345.59
94802015.02.27 11:00close47330.071.92154--11.8558357.44
94812015.02.27 12:00close47400.031.24735--12.5258369.96
94822015.03.02 05:00buy47430.080.97228--
94832015.03.02 06:00buy47440.080.97102--
94842015.03.02 17:00close47440.080.97597--27.4258397.38
94852015.03.02 17:00close47430.080.97597--20.4458417.82
94862015.03.03 07:00buy47450.031.96529--
94872015.03.03 07:00sell47460.071.92423--
94882015.03.03 08:00close47410.081.03824--21.6858439.50
94892015.03.03 08:00close47390.081.03824--4.8358444.33
94902015.03.03 08:00close47380.081.03824---8.3758435.96
94912015.03.03 08:00buy47470.031.96438--
94922015.03.03 15:00close47460.071.92093--15.9958451.95
94932015.03.03 16:00buy47480.031.96370--
94942015.03.03 16:00buy47490.031.24678--
94952015.03.03 17:00buy47500.031.24473--
94962015.03.03 22:00sell47510.071.91835--
94972015.03.03 22:00close47500.031.24854--9.1558461.10
94982015.03.03 22:00close47490.031.24854--4.2358465.33
94992015.03.04 08:00buy47520.031.96303--
95002015.03.04 11:00buy47530.031.96222--
95012015.03.04 12:00buy47540.031.95767--
95022015.03.04 15:00buy47550.031.95640--
95032015.03.04 16:00buy47560.031.95271--
95042015.03.04 18:00close47510.071.90229--77.2458542.57
95052015.03.04 22:00buy47570.031.95181--
95062015.03.05 05:00buy47580.031.95121--
95072015.03.05 07:00buy47590.031.95029--
95082015.03.05 11:00buy47600.050.93532--
95092015.03.05 12:00buy47610.050.93358--
95102015.03.05 14:00buy47620.050.93318--
95112015.03.05 15:00buy47630.050.93268--
95122015.03.05 19:00close47590.031.96156--21.0158563.58
95132015.03.05 19:00close47580.031.96156--19.3058582.88
95142015.03.05 19:00close47570.031.96156--18.0058600.88
95152015.03.05 19:00close47560.031.96156--16.3258617.20
95162015.03.05 19:00close47550.031.96156--9.4458626.64
95172015.03.05 19:00close47540.031.96156--7.0758633.71
95182015.03.05 19:00close47530.031.96156---1.4158632.30
95192015.03.05 19:00close47520.031.96156---2.9258629.38
95202015.03.05 19:00close47480.031.96156---4.2358625.15
95212015.03.05 19:00close47470.031.96156---5.5058619.65
95222015.03.05 19:00close47450.031.96156---7.2058612.45
95232015.03.05 19:00buy47640.050.93213--
95242015.03.05 20:00sell47650.031.24955--
95252015.03.05 21:00sell47660.031.25160--
95262015.03.05 22:00close47640.050.93548--11.6058624.05
95272015.03.05 22:00close47630.050.93548--9.6958633.74
95282015.03.05 22:00close47620.050.93548--7.9658641.70
95292015.03.05 22:00close47610.050.93548--6.5858648.28
95302015.03.05 22:00close47600.050.93548--0.5558648.83
95312015.03.05 23:00sell47670.071.90488--
95322015.03.06 03:00close47670.071.90288--9.1458657.97
95332015.03.06 06:00close47660.031.24766--8.6758666.64
95342015.03.06 06:00close47650.031.24766--3.7458670.38
95352015.03.06 10:00sell47680.071.90289--
95362015.03.06 11:00close47680.071.89918--17.9858688.36
95372015.03.06 11:00buy47690.041.52153--
95382015.03.06 13:00buy47700.050.93027--
95392015.03.06 15:00buy47710.031.93814--
95402015.03.06 15:00close47700.050.93398--12.8558701.21
95412015.03.06 16:00buy47720.041.51337--
95422015.03.06 16:00sell47730.031.25640--
95432015.03.06 17:00buy47740.041.50663--
95442015.03.06 17:00buy47750.050.92980--
95452015.03.06 17:00sell47760.031.26160--
95462015.03.06 18:00buy47770.050.92968--
95472015.03.06 19:00buy47780.050.92930--
95482015.03.06 21:00buy47790.050.92913--
95492015.03.09 02:00buy47800.050.92898--
95502015.03.09 03:00buy47810.050.92843--
95512015.03.09 05:00buy47820.050.92703--
95522015.03.09 06:00close47710.031.95722--35.5158736.72
95532015.03.09 06:00buy47830.050.92683--
95542015.03.09 07:00buy47840.050.92548--
95552015.03.09 08:00buy47850.050.92513--
95562015.03.09 12:00close47850.050.92902--13.4758750.19
95572015.03.09 12:00close47840.050.92902--12.2558762.44
95582015.03.09 12:00close47830.050.92902--7.5858770.02
95592015.03.09 12:00close47820.050.92902--6.8958776.91
95602015.03.09 12:00close47810.050.92902--2.0458778.95
95612015.03.09 12:00close47800.050.92902--0.1458779.09
95622015.03.09 12:00close47790.050.92902---0.3558778.74
95632015.03.09 12:00close47780.050.92902---0.9458777.80
95642015.03.09 12:00close47770.050.92902---2.2658775.54
95652015.03.09 12:00close47750.050.92902---2.6758772.87
95662015.03.10 07:00sell47860.031.26390--
95672015.03.10 12:00sell47870.031.26575--
95682015.03.10 13:00sell47880.031.26782--
95692015.03.10 17:00buy47890.071.90676--
95702015.03.10 18:00close47880.031.26133--15.4458788.31
95712015.03.10 18:00close47870.031.26133--10.5158798.82
95722015.03.10 18:00close47860.031.26133--6.1158804.93
95732015.03.10 18:00close47760.031.26133--0.1158805.04
95742015.03.10 18:00close47730.031.26133---12.2658792.78
95752015.03.10 19:00buy47900.080.96492--
95762015.03.10 20:00close47890.071.91058--18.5258811.30
95772015.03.11 09:00buy47910.081.04934--
95782015.03.11 15:00close47910.081.05219--12.7958824.09
95792015.03.11 18:00buy47920.041.49598--
95802015.03.12 02:00sell47930.050.93068--
95812015.03.12 04:00sell47940.050.93208--
95822015.03.12 05:00sell47950.050.93218--
95832015.03.12 08:00sell47960.050.93248--
95842015.03.12 09:00close47900.080.96995--28.1258852.21
95852015.03.12 09:00sell47970.050.93405--
95862015.03.12 10:00sell47980.080.97269--
95872015.03.12 10:00sell47990.050.93703--
95882015.03.12 11:00sell48000.080.97429--
95892015.03.12 11:00sell48010.050.93903--
95902015.03.12 16:00buy48020.031.26534--
95912015.03.12 18:00sell48030.080.97634--
95922015.03.12 19:00sell48040.080.97788--
95932015.03.12 19:00sell48050.050.93937--
95942015.03.12 20:00buy48060.041.48880--
95952015.03.12 22:00close48020.031.27117--13.7658865.97
95962015.03.13 03:00sell48070.050.93972--
95972015.03.13 13:00close48070.050.93372--20.7658886.73
95982015.03.13 13:00close48050.050.93372--19.3958906.12
95992015.03.13 13:00close48010.050.93372--18.2158924.33
96002015.03.13 13:00close47990.050.93372--11.2958935.62
96012015.03.13 13:00close47970.050.93372--0.9858936.60
96022015.03.13 13:00close47960.050.93372---4.4558932.15
96032015.03.13 13:00close47950.050.93372---5.4958926.66
96042015.03.13 13:00close47940.050.93372---5.8458920.82
96052015.03.13 13:00close47930.050.93372---10.6858910.14
96062015.03.13 14:00buy48080.041.48334--
96072015.03.13 15:00sell48090.050.76428--
96082015.03.13 17:00buy48100.041.47235--
96092015.03.16 03:00close48090.050.76161--13.2958923.43
96102015.03.16 18:00sell48110.080.97975--
96112015.03.17 04:00close48110.080.97480--27.1158950.54
96122015.03.17 04:00close48040.080.97480--16.1858966.72
96132015.03.17 04:00close48030.080.97480--7.6558974.37
96142015.03.17 04:00close48000.080.97480---3.7058970.67
96152015.03.17 04:00close47980.080.97480---12.5658958.11
96162015.03.17 04:00sell48120.050.76222--
96172015.03.17 11:00sell48130.050.76574--
96182015.03.17 19:00close48130.050.76162--20.6058978.71
96192015.03.17 19:00close48120.050.76162--3.0058981.71
96202015.03.17 23:00buy48140.031.35325--
96212015.03.18 08:00sell48150.050.76209--
96222015.03.18 13:00sell48160.071.87725--
96232015.03.18 13:00buy48170.052.01248--
96242015.03.18 14:00buy48180.052.00462--
96252015.03.18 15:00buy48190.031.92430--
96262015.03.18 15:00close48160.071.87438--13.9058995.61
96272015.03.18 15:00buy48200.052.00057--
96282015.03.18 15:00buy48210.041.46381--
96292015.03.18 16:00buy48220.031.92280--
96302015.03.18 17:00buy48230.051.99901--
96312015.03.18 18:00buy48240.031.92093--
96322015.03.18 18:00buy48250.051.99500--
96332015.03.18 19:00sell48260.050.76522--
96342015.03.18 19:00buy48270.031.91938--
96352015.03.18 21:00buy48280.031.91870--
96362015.03.18 21:00buy48290.051.99193--
96372015.03.18 21:00t/p48210.041.47794--56.5259052.13
96382015.03.18 21:20t/p48100.041.48644--56.1359108.26
96392015.03.18 22:00sell48300.050.77199--
96402015.03.18 22:00sell48310.041.48588--
96412015.03.18 23:00sell48320.050.77864--
96422015.03.18 23:00sell48330.071.87849--
96432015.03.18 23:00sell48340.041.49471--
96442015.03.18 23:02t/p48080.041.49738--55.9359164.19
96452015.03.18 23:04t/p48060.041.50282--55.7859219.97
96462015.03.18 23:04t/p47920.041.51021--56.3959276.36
96472015.03.19 02:00close48280.031.92733--15.9159292.27
96482015.03.19 02:00close48270.031.92733--14.6459306.91
96492015.03.19 02:00close48240.031.92733--11.7559318.66
96502015.03.19 02:00close48220.031.92733--8.2659326.92
96512015.03.19 02:00close48190.031.92733--5.4759332.39
96522015.03.19 02:00buy48350.041.49427--
96532015.03.19 04:00buy48360.061.39730--
96542015.03.19 05:00close48330.071.87624--9.2559341.64
96552015.03.19 07:00close48340.041.48898--22.6559364.29
96562015.03.19 07:00close48310.041.48898---12.6759351.62
96572015.03.19 08:00buy48370.041.48845--
96582015.03.19 11:00close48320.050.76857--50.1859401.80
96592015.03.19 11:00close48300.050.76857--16.9359418.73
96602015.03.19 11:00close48260.050.76857---16.9259401.81
96612015.03.19 11:00close48150.050.76857---32.5759369.24
96622015.03.19 12:00buy48380.061.39014--
96632015.03.19 12:00close48290.052.00433--34.4759403.71
96642015.03.19 12:00close48250.052.00433--25.8559429.56
96652015.03.19 12:00close48230.052.00433--14.6159444.17
96662015.03.19 12:00close48200.052.00433--10.2359454.40
96672015.03.19 12:00close48180.052.00433---1.1359453.27
96682015.03.19 12:00close48170.052.00433---23.1759430.10
96692015.03.19 16:00close48380.061.39511--18.5359448.63
96702015.03.19 16:00close48360.061.39511---8.1659440.47
96712015.03.19 17:00buy48390.041.47816--
96722015.03.19 19:00buy48400.041.47278--
96732015.03.20 16:16t/p48400.041.48678--55.9259496.39
96742015.03.20 17:00buy48410.081.03036--
96752015.03.20 17:00sell48420.041.48887--
96762015.03.20 18:00sell48430.071.87509--
96772015.03.20 18:00close48420.041.48685--8.0859504.47
96782015.03.20 18:59t/p48390.041.49217--55.9659560.43
96792015.03.20 19:00buy48440.081.02722--
96802015.03.20 19:00sell48450.050.95119--
96812015.03.20 20:00sell48460.050.95124--
96822015.03.20 21:00sell48470.050.95247--
96832015.03.20 22:00close48470.050.95016--7.9959568.42
96842015.03.20 22:00close48460.050.95016--3.7459572.16
96852015.03.20 22:00close48450.050.95016--3.5759575.73
96862015.03.23 06:00close48440.081.03018--13.1759588.90
96872015.03.23 06:00close48410.081.03018---0.9259587.98
96882015.03.23 06:00sell48480.061.38543--
96892015.03.23 07:00sell48490.050.95406--
96902015.03.23 08:00sell48500.050.95888--
96912015.03.23 12:00close48430.071.87215--13.6959601.67
96922015.03.23 13:00sell48510.061.39140--
96932015.03.23 19:00close48500.050.95422--16.1259617.79
96942015.03.23 19:00close48490.050.95422---0.5559617.24
96952015.03.23 21:00sell48520.050.95662--
96962015.03.23 22:00sell48530.050.95678--
96972015.03.23 23:00sell48540.050.95810--
96982015.03.24 02:00sell48550.050.95923--
96992015.03.24 09:00sell48560.050.95927--
97002015.03.24 10:00close48510.061.38646--18.5559635.79
97012015.03.24 10:00close48480.061.38646---3.7359632.06
97022015.03.24 11:00sell48570.050.95988--
97032015.03.24 12:00close48570.050.95716--9.4159641.47
97042015.03.24 12:00close48560.050.95716--7.3059648.77
97052015.03.24 12:00close48550.050.95716--7.1659655.93
97062015.03.24 12:00close48540.050.95716--3.0959659.02
97072015.03.24 12:00close48530.050.95716---1.4759657.55
97082015.03.24 12:00close48520.050.95716---2.0359655.52
97092015.03.24 17:00sell48580.080.98669--
97102015.03.25 18:00buy48590.061.39584--
97112015.03.25 20:00close48590.061.39859--10.2559665.77
97122015.03.25 21:00close48580.080.98186--26.4559692.22
97132015.03.26 06:00buy48600.050.94717--
97142015.03.26 09:00buy48610.050.94692--
97152015.03.26 10:00buy48620.050.94652--
97162015.03.26 12:00sell48630.041.49576--
97172015.03.26 12:00close48620.050.94907--8.8359701.05
97182015.03.26 12:00close48610.050.94907--7.4559708.50
97192015.03.26 12:00close48600.050.94907--6.5859715.08
97202015.03.26 14:00close48630.041.49247--13.1659728.24
97212015.03.26 18:00buy48640.041.48310--
97222015.03.26 21:00buy48650.050.94458--
97232015.03.26 22:00buy48660.050.94433--
97242015.03.27 02:00close48660.050.94723--10.0759738.31
97252015.03.27 02:00close48650.050.94723--9.2159747.52
97262015.03.27 09:00sell48670.071.85649--
97272015.03.27 11:00close48670.071.85411--11.5359759.05
97282015.03.27 11:00sell48680.031.25206--
97292015.03.27 19:00sell48690.031.25782--
97302015.03.27 22:00sell48700.031.25986--
97312015.03.30 06:00sell48710.031.26189--
97322015.03.30 14:00sell48720.031.26410--
97332015.03.30 18:00close48140.031.37510--44.3559803.40
97342015.03.30 18:00sell48730.031.26959--
97352015.03.31 11:00buy48740.041.47701--
97362015.03.31 11:00sell48750.031.27400--
97372015.03.31 15:00sell48760.031.27759--
97382015.03.31 17:00buy48770.080.96683--
97392015.03.31 21:00buy48780.080.96543--
97402015.03.31 22:00buy48790.080.96398--
97412015.04.01 04:00close48790.080.96763--20.2959823.69
97422015.04.01 04:00close48780.080.96763--12.2559835.94
97432015.04.01 04:00close48770.080.96763--4.5059840.44
97442015.04.01 04:00sell48800.081.02246--
97452015.04.01 05:00buy48810.061.40979--
97462015.04.01 07:00buy48820.080.96583--
97472015.04.01 07:00close48810.061.41229--9.3259849.76
97482015.04.01 12:00buy48830.080.96423--
97492015.04.01 12:00sell48840.081.02569--
97502015.04.01 12:00buy48850.050.94013--
97512015.04.01 19:00buy48860.080.96036--
97522015.04.01 19:00close48840.081.02094--21.3459871.10
97532015.04.01 19:00close48800.081.02094--6.8359877.93
97542015.04.01 19:00close48760.031.26121--38.6959916.62
97552015.04.01 19:00close48750.031.26121--30.1559946.77
97562015.04.01 19:00close48730.031.26121--19.4059966.17
97572015.04.01 19:00close48720.031.26121--6.3459972.51
97582015.04.01 19:00close48710.031.26121--1.0959973.60
97592015.04.01 19:00close48700.031.26121---4.0159969.59
97602015.04.01 19:00close48690.031.26121---8.8659960.73
97612015.04.01 19:00close48680.031.26121---22.5659938.17
97622015.04.01 19:00buy48870.031.26121--
97632015.04.02 02:00buy48880.080.95909--
97642015.04.02 02:00buy48890.050.93941--
97652015.04.02 03:00buy48900.050.93863--
97662015.04.02 04:00buy48910.080.95702--
97672015.04.02 04:00buy48920.050.93789--
97682015.04.02 06:00buy48930.080.95513--
97692015.04.02 07:00close48920.050.94102--10.8359949.00
97702015.04.02 07:00close48900.050.94102--8.2759957.27
97712015.04.02 07:00close48890.050.94102--5.5759962.84
97722015.04.02 07:00close48850.050.94102--3.1659966.00
97732015.04.02 09:00buy48940.031.25919--
97742015.04.02 14:00buy48950.080.95361--
97752015.04.02 14:00close48940.031.26318--9.4859975.48
97762015.04.02 14:00close48870.031.26318--4.7559980.23
97772015.04.02 19:00buy48960.080.95228--
97782015.04.03 15:30t/p48740.041.49117--56.2660036.49
97792015.04.06 05:00buy48970.080.95068--
97802015.04.06 12:00sell48980.031.36917--
97812015.04.06 16:00sell48990.031.37260--
97822015.04.06 17:05t/p48640.041.49717--55.6060092.09
97832015.04.07 07:00sell49000.050.76001--
97842015.04.07 08:00sell49010.050.76854--
97852015.04.07 09:00close48970.080.95984--50.8160142.90
97862015.04.07 09:00close48960.080.95984--42.0860184.98
97872015.04.07 09:00close48950.080.95984--34.7160219.69
97882015.04.07 09:00close48930.080.95984--26.2960245.98
97892015.04.07 09:00close48910.080.95984--15.8260261.80
97902015.04.07 09:00close48880.080.95984--4.3560266.15
97912015.04.07 09:00close48860.080.95984---2.5060263.65
97922015.04.07 09:00close48830.080.95984---23.9460239.71
97932015.04.07 09:00close48820.080.95984---32.8060206.91
97942015.04.07 12:00close48990.031.35591--34.5960241.50
97952015.04.07 12:00close48980.031.35591--27.4760268.97
97962015.04.07 18:00sell49020.071.85544--
97972015.04.07 22:00close49020.071.85298--11.9260280.89
97982015.04.07 22:00buy49030.041.48307--
97992015.04.08 13:00sell49040.050.77145--
98002015.04.08 13:00sell49050.041.49354--
98012015.04.08 14:00sell49060.071.85601--
98022015.04.08 15:23t/p49030.041.49711--56.0860336.97
98032015.04.08 18:00sell49070.071.87004--
98042015.04.08 22:00close49050.041.48835--20.7660357.73
98052015.04.09 10:00sell49080.050.95028--
98062015.04.09 11:00close49070.071.85919--50.9160408.64
98072015.04.09 11:00close49060.071.85919---17.0560391.59
98082015.04.09 11:00buy49090.041.47924--
98092015.04.09 11:00sell49100.050.95126--
98102015.04.09 12:00sell49110.050.95237--
98112015.04.09 18:00buy49120.041.47382--
98122015.04.09 20:00close49110.050.94943--10.1760401.76
98132015.04.09 20:00close49100.050.94943--6.3360408.09
98142015.04.09 20:00close49080.050.94943--2.9460411.03
98152015.04.10 05:00sell49130.050.95468--
98162015.04.10 11:00buy49140.041.46749--
98172015.04.10 12:00close49130.050.95118--12.1160423.14
98182015.04.10 15:00close49040.050.76477--33.1860456.32
98192015.04.10 15:00close49010.050.76477--18.5760474.89
98202015.04.10 15:00close49000.050.76477---24.0860450.81
98212015.04.10 15:00sell49150.050.76457--
98222015.04.10 15:00buy49160.041.46118--
98232015.04.10 17:00sell49170.050.76829--
98242015.04.13 06:00close49170.050.76046--39.0960489.90
98252015.04.13 06:00close49150.050.76046--20.4960510.39
98262015.04.13 06:00sell49180.031.92274--
98272015.04.13 07:00sell49190.031.92402--
98282015.04.13 07:00buy49200.050.94188--
98292015.04.13 08:00buy49210.050.94088--
98302015.04.13 11:00sell49220.031.92884--
98312015.04.13 11:00buy49230.050.94068--
98322015.04.13 12:00sell49240.031.93076--
98332015.04.13 12:00buy49250.050.93998--
98342015.04.13 14:00buy49260.050.93988--
98352015.04.13 15:00buy49270.050.93923--
98362015.04.13 16:00buy49280.050.93827--
98372015.04.13 17:00buy49290.050.93758--
98382015.04.13 18:00sell49300.031.93473--
98392015.04.13 21:00buy49310.050.93743--
98402015.04.14 06:00close49310.050.94049--10.6360521.02
98412015.04.14 06:00close49290.050.94049--10.1160531.13
98422015.04.14 06:00close49280.050.94049--7.7260538.85
98432015.04.14 06:00close49270.050.94049--4.3960543.24
98442015.04.14 06:00close49260.050.94049--2.1460545.38
98452015.04.14 06:00close49250.050.94049--1.8060547.18
98462015.04.14 06:00close49230.050.94049---0.6360546.55
98472015.04.14 06:00close49210.050.94049---1.3260545.23
98482015.04.14 06:00close49200.050.94049---4.7860540.45
98492015.04.14 16:00sell49320.031.93612--
98502015.04.14 16:00buy49330.031.25427--
98512015.04.14 16:01t/p49160.041.47527--56.2160596.66
98522015.04.14 17:00sell49340.031.93736--
98532015.04.14 17:00buy49350.031.24703--
98542015.04.15 02:00sell49360.031.93918--
98552015.04.15 03:00sell49370.031.93982--
98562015.04.15 04:00sell49380.050.76029--
98572015.04.15 04:00sell49390.031.94052--
98582015.04.15 06:00sell49400.031.94224--
98592015.04.15 07:00sell49410.031.94407--
98602015.04.15 15:00close49350.031.25426--17.3660614.02
98612015.04.15 15:00close49330.031.25426--0.0560614.07
98622015.04.15 20:05t/p49140.041.48149--55.7760669.84
98632015.04.15 21:00sell49420.050.76816--
98642015.04.15 21:00close49410.031.93054--25.2560695.09
98652015.04.15 21:00close49400.031.93054--21.8460716.93
98662015.04.15 21:00close49390.031.93054--18.6360735.56
98672015.04.15 21:00close49370.031.93054--17.3260752.88
98682015.04.15 21:00close49360.031.93054--16.1360769.01
98692015.04.15 21:00close49340.031.93054--12.6360781.64
98702015.04.15 21:00close49320.031.93054--10.3160791.95
98712015.04.15 21:00close49300.031.93054--7.6360799.58
98722015.04.15 21:00close49240.031.93054--0.2260799.80
98732015.04.15 21:00close49220.031.93054---3.3660796.44
98742015.04.15 21:00close49190.031.93054---12.3660784.08
98752015.04.15 21:00close49180.031.93054---14.7560769.33
98762015.04.16 03:55t/p49120.041.48783--55.5160824.84
98772015.04.16 04:00sell49430.050.77113--
98782015.04.16 05:00sell49440.050.77703--
98792015.04.16 05:00buy49450.031.91217--
98802015.04.16 13:44t/p49090.041.49326--55.5560880.39
98812015.04.16 16:00sell49460.071.83030--
98822015.04.16 17:00close49460.071.82313--34.7460915.13
98832015.04.16 21:00sell49470.050.78168--
98842015.04.17 12:00t/p48370.041.50245--53.8160968.94
98852015.04.17 16:00buy49480.080.94419--
98862015.04.17 16:00sell49490.071.81864--
98872015.04.17 18:00close49480.080.94916--27.5460996.48
98882015.04.17 20:00sell49500.071.82952--
98892015.04.17 22:00sell49510.041.49613--
98902015.04.20 12:00close49500.071.82253--33.3161029.79
98912015.04.20 12:00close49490.071.82253---19.4061010.39
98922015.04.20 13:00close49510.041.49296--12.5961022.98
98932015.04.20 18:00close49450.031.93034--33.7561056.73
98942015.04.20 18:00sell49520.031.93034--
98952015.04.20 21:00sell49530.031.93132--
98962015.04.21 04:00close49470.050.77065--54.9861111.71
98972015.04.21 04:00close49440.050.77065--31.7361143.44
98982015.04.21 04:00close49430.050.77065--2.2361145.67
98992015.04.21 04:00close49420.050.77065---12.7861132.89
99002015.04.21 04:00close49380.050.77065---52.1361080.76
99012015.04.21 04:00sell49540.031.93378--
99022015.04.21 05:00sell49550.031.93499--
99032015.04.21 05:00buy49560.041.48817--
99042015.04.21 12:00close49550.031.92672--15.4461096.20
99052015.04.21 12:00close49540.031.92672--13.1861109.38
99062015.04.21 12:00close49530.031.92672--8.4961117.87
99072015.04.21 12:00close49520.031.92672--6.6661124.53
99082015.04.21 17:00sell49570.031.22847--
99092015.04.22 05:00buy49580.050.77631--
99102015.04.22 11:00buy49590.031.31543--
99112015.04.22 12:00close49580.050.77951--16.0061140.53
99122015.04.22 12:00buy49600.071.83380--
99132015.04.22 12:14t/p49560.041.50219--56.0061196.53
99142015.04.22 13:00close49600.071.83687--14.8861211.41
99152015.04.22 13:00close49570.031.22178--16.1661227.57
99162015.04.22 13:00buy49610.031.22178--
99172015.04.22 19:00buy49620.050.77714--
99182015.04.22 23:00buy49630.031.31201--
99192015.04.23 04:00buy49640.050.77354--
99202015.04.23 04:00buy49650.050.93188--
99212015.04.23 05:00buy49660.050.93038--
99222015.04.23 06:00buy49670.050.92998--
99232015.04.23 07:00buy49680.050.92957--
99242015.04.23 08:00buy49690.050.92883--
99252015.04.23 09:00buy49700.050.92748--
99262015.04.23 10:00buy49710.050.92658--
99272015.04.23 11:00buy49720.031.30879--
99282015.04.23 11:00buy49730.050.92653--
99292015.04.23 12:00buy49740.071.83737--
99302015.04.23 13:00buy49750.050.92632--
99312015.04.23 14:00buy49760.050.92532--
99322015.04.23 15:00buy49770.050.92473--
99332015.04.23 16:00buy49780.050.92388--
99342015.04.23 17:00buy49790.050.92337--
99352015.04.23 18:00close49640.050.77685--16.5561244.12
99362015.04.23 18:00close49620.050.77685---1.6761242.45
99372015.04.23 18:00buy49800.050.77705--
99382015.04.23 18:00buy49810.050.92213--
99392015.04.23 18:00buy49820.031.21610--
99402015.04.23 19:00buy49830.050.92172--
99412015.04.23 20:00buy49840.071.82683--
99422015.04.23 20:00buy49850.050.92063--
99432015.04.23 20:00buy49860.031.21345--
99442015.04.24 05:00buy49870.050.91918--
99452015.04.24 06:00buy49880.050.91862--
99462015.04.24 07:00buy49890.050.91832--
99472015.04.24 09:50t/p48350.041.50830--53.4161295.86
99482015.04.24 10:00close49800.050.78090--19.1861315.04
99492015.04.24 10:00close49840.071.83330--31.5161346.55
99502015.04.24 10:00close49740.071.83330---19.5861326.97
99512015.04.24 11:00close49720.031.31958--22.3461349.31
99522015.04.24 11:00close49630.031.31958--15.4161364.72
99532015.04.24 11:00close49590.031.31958--8.3061373.02
99542015.04.24 12:00buy49900.050.91801--
99552015.04.24 14:00buy49910.031.31276--
99562015.04.24 16:00close47740.041.51539--31.3561404.37
99572015.04.24 16:00close47720.041.51539--4.3961408.76
99582015.04.24 16:00close47690.041.51539---28.2561380.51
99592015.04.24 16:00buy49920.031.21165--
99602015.04.24 17:00buy49930.071.83968--
99612015.04.24 18:00close49930.071.84559--28.6561409.16
99622015.04.24 18:00close49920.031.21724--13.7861422.94
99632015.04.24 18:00close49860.031.21724--9.5561432.49
99642015.04.24 18:00close49820.031.21724--3.0261435.51
99652015.04.24 18:00close49610.031.21724---10.9261424.59
99662015.04.24 22:00close49900.050.92532--25.3161449.90
99672015.04.24 22:00close49890.050.92532--24.2461474.14
99682015.04.24 22:00close49880.050.92532--23.2061497.34
99692015.04.24 22:00close49870.050.92532--21.2661518.60
99702015.04.24 22:00close49850.050.92532--16.2761534.87
99712015.04.24 22:00close49830.050.92532--12.4961547.36
99722015.04.24 22:00close49810.050.92532--11.0761558.43
99732015.04.24 22:00close49790.050.92532--6.7861565.21
99742015.04.24 22:00close49780.050.92532--5.0261570.23
99752015.04.24 22:00close49770.050.92532--2.0761572.30
99762015.04.24 22:00close49760.050.92532--0.0361572.33
99772015.04.24 22:00close49750.050.92532---3.4361568.90
99782015.04.24 22:00close49730.050.92532---4.1661564.74
99792015.04.24 22:00close49710.050.92532---4.3361560.41
99802015.04.24 22:00close49700.050.92532---7.4561552.96
99812015.04.24 22:00close49690.050.92532---12.1261540.84
99822015.04.24 22:00close49680.050.92532---14.6961526.15
99832015.04.24 22:00close49670.050.92532---16.1161510.04
99842015.04.24 22:00close49660.050.92532---17.4961492.55
99852015.04.24 22:00close49650.050.92532---22.6961469.86
99862015.04.28 03:00sell49940.061.38264--
99872015.04.28 11:00sell49950.080.95433--
99882015.04.28 13:00sell49960.080.95554--
99892015.04.28 13:00close49940.061.37885--14.1561484.01
99902015.04.28 13:00sell49970.051.98567--
99912015.04.28 14:00sell49980.080.95768--
99922015.04.28 14:00sell49990.051.98745--
99932015.04.28 16:00sell50000.080.95955--
99942015.04.28 17:00sell50010.080.96208--
99952015.04.28 17:00close49990.051.98531--6.0161490.02
99962015.04.28 17:00close49970.051.98531--1.0161491.03
99972015.04.28 19:00sell50020.080.96337--
99982015.04.28 21:00sell50030.080.96478--
99992015.04.29 05:00sell50040.051.99167--
100002015.04.29 08:00sell50050.051.99314--
100012015.04.29 11:00sell50060.051.99573--
100022015.04.29 12:00sell50070.051.99735--
100032015.04.29 13:00sell50080.052.00104--
100042015.04.29 18:00buy50090.071.84908--
100052015.04.29 19:00close49910.031.33582--47.6761538.70
100062015.04.29 21:00sell50100.080.96652--
100072015.04.29 21:00close50090.071.85336--20.7561559.45
100082015.04.29 22:00sell50110.052.00274--
100092015.04.29 23:00sell50120.052.00484--
100102015.04.30 02:00sell50130.052.02615--
100112015.04.30 03:00sell50140.052.02814--
100122015.04.30 10:00close50100.080.95939--38.6161598.06
100132015.04.30 10:00close50030.080.95939--28.6761626.73
100142015.04.30 10:00close50020.080.95939--20.8761647.60
100152015.04.30 10:00close50010.080.95939--13.7361661.33
100162015.04.30 10:00close50000.080.95939---0.2861661.05
100172015.04.30 10:00close49980.080.95939---10.6361650.42
100182015.04.30 10:00close49960.080.95939---22.4861627.94
100192015.04.30 10:00close49950.080.95939---29.1861598.76
100202015.04.30 10:00sell50150.052.03011--
100212015.04.30 11:00sell50160.031.94372--
100222015.04.30 12:00sell50170.031.94656--
100232015.04.30 14:00sell50180.031.94837--
100242015.04.30 15:00buy50190.050.91624--
100252015.04.30 16:00buy50200.050.91525--
100262015.04.30 17:00buy50210.071.85331--
100272015.04.30 18:00close50210.071.86125--38.5061637.26
100282015.04.30 18:00close50200.050.92188--22.9661660.22
100292015.04.30 18:00close50190.050.92188--19.5361679.75
100302015.04.30 18:00sell50220.031.21121--
100312015.04.30 21:00close50180.031.93967--16.2461695.99
100322015.04.30 21:00close50170.031.93967--12.8661708.85
100332015.04.30 21:00close50160.031.93967--7.5661716.41
100342015.04.30 22:00buy50230.071.85728--
100352015.05.01 11:00close50230.071.85973--12.0361728.44
100362015.05.01 11:00buy50240.071.86013--
100372015.05.01 12:00buy50250.071.84988--
100382015.05.01 16:59t/p50150.052.00587--67.8861796.32
100392015.05.01 17:00sell50260.031.21382--
100402015.05.01 18:00sell50270.031.21623--
100412015.05.01 19:00sell50280.031.21919--
100422015.05.04 12:00buy50290.071.84016--
100432015.05.04 13:00close50280.031.21348--13.8561810.17
100442015.05.04 13:00close50270.031.21348--6.5361816.70
100452015.05.04 13:00close50260.031.21348--0.5761817.27
100462015.05.04 13:00close50220.031.21348---6.6761810.60
100472015.05.04 17:00close50140.052.00421--66.8261877.42
100482015.05.04 17:00close50130.052.00421--61.2361938.65
100492015.05.04 17:00close50120.052.00421--0.8261939.47
100502015.05.04 17:00close50110.052.00421---5.0861934.39
100512015.05.04 17:00close50080.052.00421---9.8561924.54
100522015.05.04 17:00close50070.052.00421---20.2161904.33
100532015.05.04 17:00close50060.052.00421---24.7661879.57
100542015.05.04 17:00close50050.052.00421---32.0361847.54
100552015.05.04 17:00close50040.052.00421---36.1661811.38
100562015.05.04 22:00buy50300.071.82994--
100572015.05.05 04:00sell50310.031.34915--
100582015.05.05 10:00buy50320.041.51105--
100592015.05.05 11:00close50320.041.51332--9.0861820.46
100602015.05.05 12:00sell50330.052.01372--
100612015.05.05 14:00sell50340.052.01624--
100622015.05.05 15:00buy50350.031.20891--
100632015.05.05 16:00buy50360.031.20560--
100642015.05.05 17:00sell50370.052.01771--
100652015.05.05 17:00buy50380.050.90572--
100662015.05.05 18:00close50370.052.01008--21.4361841.89
100672015.05.05 18:00close50340.052.01008--17.3061859.19
100682015.05.05 18:00close50330.052.01008--10.2361869.42
100692015.05.05 18:00buy50390.031.20060--
100702015.05.05 19:00close50380.050.91018--15.4561884.87
100712015.05.05 22:00close50390.031.20690--15.6661900.53
100722015.05.05 22:00close50360.031.20690--3.2361903.76
100732015.05.05 22:00close50350.031.20690---5.0061898.76
100742015.05.06 02:00sell50400.052.02241--
100752015.05.06 04:00sell50410.052.02852--
100762015.05.06 04:00buy50420.050.90387--
100772015.05.06 05:00buy50430.050.90272--
100782015.05.06 07:00sell50440.052.03044--
100792015.05.06 07:00buy50450.050.90148--
100802015.05.06 08:00sell50460.052.03242--
100812015.05.06 08:00buy50470.050.90093--
100822015.05.06 09:00sell50480.031.35246--
100832015.05.06 09:00sell50490.052.03441--
100842015.05.06 09:00buy50500.050.90038--
100852015.05.06 10:00close50500.050.90252--7.4161906.17
100862015.05.06 10:00close50470.050.90252--5.5061911.67
100872015.05.06 10:00close50450.050.90252--3.6061915.27
100882015.05.06 10:00close50430.050.90252---0.7061914.57
100892015.05.06 10:00close50420.050.90252---4.6861909.89
100902015.05.06 11:00close50490.052.02335--31.0561940.94
100912015.05.06 11:00close50460.052.02335--25.4661966.40
100922015.05.06 11:00close50440.052.02335--19.9061986.30
100932015.05.06 11:00close50410.052.02335--14.5162000.81
100942015.05.06 11:00close50400.052.02335---2.6461998.17
100952015.05.06 12:00buy50510.050.90142--
100962015.05.06 13:00buy50520.050.90111--
100972015.05.06 15:00buy50530.050.90080--
100982015.05.06 17:00sell50540.031.35943--
100992015.05.06 17:00close50530.050.90238--5.4762003.64
101002015.05.06 17:00close50520.050.90238--4.4062008.04
101012015.05.06 17:00close50510.050.90238--3.3362011.37
101022015.05.06 21:00sell50550.031.36510--
101032015.05.07 11:00sell50560.031.37142--
101042015.05.07 17:00sell50570.031.21239--
101052015.05.07 18:00close50300.071.84693--83.1362094.50
101062015.05.07 18:00close50290.071.84693--33.5862128.08
101072015.05.07 18:00close50250.071.84693---13.3962114.69
101082015.05.07 18:00close50240.071.84693---63.0862051.61
101092015.05.07 18:00sell50580.031.21503--
101102015.05.07 22:00sell50590.041.52579--
101112015.05.08 02:00sell50600.041.53900--
101122015.05.08 03:00close50580.031.21078--9.7362061.34
101132015.05.08 03:00close50570.031.21078--3.1962064.53
101142015.05.08 05:00sell50610.081.06087--
101152015.05.08 06:00sell50620.041.54938--
101162015.05.08 11:00sell50630.081.06424--
101172015.05.08 17:00close50630.081.06092--14.9162079.44
101182015.05.08 17:00close50610.081.06092---0.2362079.21
101192015.05.08 18:00buy50640.061.42045--
101202015.05.08 23:00buy50650.061.41371--
101212015.05.08 23:00close50560.031.35499--34.0562113.26
101222015.05.08 23:00close50550.031.35499--20.7562134.01
101232015.05.08 23:00close50540.031.35499--8.9862142.99
101242015.05.08 23:00close50480.031.35499---5.4962137.50
101252015.05.08 23:00close50310.031.35499---12.4262125.08
101262015.05.11 16:00buy50660.050.89267--
101272015.05.11 17:00sell50670.041.55553--
101282015.05.11 17:00buy50680.050.88957--
101292015.05.11 21:00buy50690.050.88938--
101302015.05.11 23:00buy50700.050.88933--
101312015.05.12 02:00buy50710.050.88773--
101322015.05.12 10:00buy50720.050.79385--
101332015.05.12 12:00sell50730.041.56341--
101342015.05.12 13:00close50720.050.79704--15.9562141.03
101352015.05.12 15:00buy50740.061.40763--
101362015.05.12 16:00buy50750.050.88648--
101372015.05.12 17:00buy50760.050.88627--
101382015.05.12 18:00buy50770.050.88323--
101392015.05.12 19:00sell50780.061.40679--
101402015.05.12 20:00sell50790.041.57031--
101412015.05.12 20:00buy50800.050.88287--
101422015.05.12 22:00close50780.061.40395--10.6062151.63
101432015.05.13 03:00close50800.050.89033--25.8662177.49
101442015.05.13 03:00close50770.050.89033--24.6162202.10
101452015.05.13 03:00close50760.050.89033--14.0962216.19
101462015.05.13 03:00close50750.050.89033--13.3662229.55
101472015.05.13 03:00close50710.050.89033--9.0362238.58
101482015.05.13 03:00close50700.050.89033--3.5162242.09
101492015.05.13 03:00close50690.050.89033--3.3462245.43
101502015.05.13 03:00close50680.050.89033--2.6862248.11
101512015.05.13 03:00close50660.050.89033---8.0662240.05
101522015.05.13 07:00buy50810.081.08081--
101532015.05.13 11:00buy50820.081.07682--
101542015.05.13 12:00sell50830.061.40296--
101552015.05.13 13:00close50830.061.40001--11.0162251.06
101562015.05.13 13:00buy50840.061.40001--
101572015.05.13 13:00buy50850.031.95220--
101582015.05.13 14:00sell50860.080.96288--
101592015.05.13 14:00close50820.081.08044--16.2562267.31
101602015.05.13 14:00close50810.081.08044---1.6662265.65
101612015.05.13 14:00buy50870.031.95095--
101622015.05.13 15:00buy50880.031.94553--
101632015.05.13 16:00sell50890.080.96640--
101642015.05.13 16:00buy50900.031.94142--
101652015.05.13 17:00sell50910.080.96864--
101662015.05.13 17:00buy50920.031.93795--
101672015.05.13 18:00sell50930.080.96993--
101682015.05.13 18:00buy50940.081.08341--
101692015.05.14 02:00buy50950.081.07714--
101702015.05.14 02:00sell50960.050.90106--
101712015.05.14 04:00sell50970.080.97128--
101722015.05.14 04:00sell50980.050.90188--
101732015.05.14 05:00sell50990.080.97347--
101742015.05.14 05:00buy51000.061.39382--
101752015.05.14 05:00buy51010.031.93182--
101762015.05.14 07:00close50980.050.89969--7.5862273.23
101772015.05.14 07:00close50960.050.89969--4.7462277.97
101782015.05.14 09:00sell51020.041.57562--
101792015.05.14 10:00sell51030.050.90088--
101802015.05.14 11:00close50990.080.96589--41.9662319.93
101812015.05.14 11:00close50970.080.96589--29.8462349.77
101822015.05.14 11:00close50930.080.96589--21.4962371.26
101832015.05.14 11:00close50910.080.96589--14.3562385.61
101842015.05.14 11:00close50890.080.96589--1.9562387.56
101852015.05.14 11:00close50860.080.96589---17.5362370.03
101862015.05.14 11:00close51000.061.41001--60.3762430.40
101872015.05.14 11:00close50840.061.41001--36.1962466.59
101882015.05.14 11:00close50740.061.41001--7.4162474.00
101892015.05.14 11:00close50650.061.41001---16.0062458.00
101902015.05.14 11:00close50640.061.41001---41.1462416.86
101912015.05.14 11:00close51010.031.95069--35.1862452.04
101922015.05.14 11:00close50920.031.95069--23.5762475.61
101932015.05.14 11:00close50900.031.95069--17.1062492.71
101942015.05.14 11:00close50880.031.95069--9.4462502.15
101952015.05.14 11:00close50870.031.95069---0.6762501.48
101962015.05.14 11:00close50850.031.95069---3.0062498.48
101972015.05.14 11:00close51030.050.89691--13.7462512.22
101982015.05.14 16:00sell51040.080.96861--
101992015.05.14 16:00buy51050.052.09953--
102002015.05.14 17:00sell51060.080.97014--
102012015.05.14 17:00buy51070.052.09553--
102022015.05.14 19:00close51070.052.10197--18.0662530.28
102032015.05.14 19:00close51050.052.10197--6.8462537.12
102042015.05.14 20:00sell51080.050.90051--
102052015.05.15 04:00close51060.080.96577--23.9162561.03
102062015.05.15 04:00close51040.080.96577--15.4462576.47
102072015.05.15 04:00close51080.050.89488--19.3262595.79
102082015.05.15 15:00sell51090.081.07604--
102092015.05.15 16:00sell51100.031.36508--
102102015.05.15 17:00sell51110.031.36834--
102112015.05.15 18:00sell51120.031.37334--
102122015.05.15 21:00buy51130.081.07429--
102132015.05.15 22:00sell51140.031.37679--
102142015.05.18 02:00sell51150.081.07900--
102152015.05.18 12:00close51130.081.07952--23.3662619.15
102162015.05.18 12:00close50950.081.07952--10.4662629.61
102172015.05.18 12:00close50940.081.07952---17.9962611.62
102182015.05.18 18:00sell51160.081.08282--
102192015.05.19 07:00close51160.081.07698--26.1162637.73
102202015.05.19 07:00close51150.081.07698--8.9462646.67
102212015.05.19 07:00close51090.081.07698---4.4862642.19
102222015.05.19 07:00buy51170.052.10814--
102232015.05.19 09:00buy51180.052.10525--
102242015.05.19 10:00close51180.052.11161--17.8462660.03
102252015.05.19 10:00close51170.052.11161--9.7362669.76
102262015.05.19 10:38t/p51020.041.56158--55.8962725.65
102272015.05.19 11:00close51140.031.36126--32.1262757.77
102282015.05.19 11:00close51120.031.36126--24.9662782.73
102292015.05.19 11:00close51110.031.36126--14.5862797.31
102302015.05.19 11:00close51100.031.36126--7.8162805.12
102312015.05.19 11:00buy51190.052.10652--
102322015.05.19 11:30t/p50790.041.55518--59.8862865.00
102332015.05.19 12:00buy51200.052.09611--
102342015.05.19 14:00buy51210.052.09374--
102352015.05.19 14:20t/p50730.041.54941--55.3662920.36
102362015.05.19 15:00buy51220.031.94315--
102372015.05.19 15:00buy51230.052.09214--
102382015.05.19 17:00close51230.052.10471--35.2662955.62
102392015.05.19 17:00close51210.052.10471--30.7762986.39
102402015.05.19 17:00close51200.052.10471--24.1363010.52
102412015.05.19 17:00close51190.052.10471---5.0763005.45
102422015.05.20 05:00buy51240.052.10731--
102432015.05.20 10:00close51220.031.96208--35.2363040.68
102442015.05.20 10:00close51240.052.10953--6.2363046.91
102452015.05.20 21:00buy51250.050.89064--
102462015.05.21 08:00close51250.050.89417--12.3063059.21
102472015.05.21 10:00sell51260.061.40490--
102482015.05.21 11:00sell51270.061.41067--
102492015.05.21 12:00sell51280.041.56615--
102502015.05.22 04:00close51270.061.40584--18.1463077.35
102512015.05.22 04:00close51260.061.40584---3.4063073.95
102522015.05.22 07:00buy51290.031.21777--
102532015.05.22 13:00buy51300.061.41737--
102542015.05.22 16:00buy51310.041.55402--
102552015.05.22 16:00close51290.031.22551--18.9563092.90
102562015.05.22 16:01t/p51280.041.55215--55.9163148.81
102572015.05.22 17:00buy51320.061.40930--
102582015.05.22 19:00buy51330.041.54843--
102592015.05.25 06:00buy51340.052.11851--
102602015.05.25 08:00buy51350.061.40339--
102612015.05.25 11:00sell51360.061.40166--
102622015.05.25 11:00close51340.052.12164--8.7863157.59
102632015.05.25 12:00buy51370.052.11945--
102642015.05.25 16:00buy51380.052.11640--
102652015.05.26 05:00close51360.061.39857--11.6563169.24
102662015.05.26 05:00buy51390.052.11247--
102672015.05.26 07:00buy51400.061.39714--
102682015.05.26 09:26t/p50670.041.54153--54.6363223.87
102692015.05.26 10:00buy51410.041.54121--
102702015.05.26 12:00close51390.052.11729--13.5263237.39
102712015.05.26 12:00close51380.052.11729--2.3963239.78
102722015.05.26 12:00close51370.052.11729---6.1763233.61
102732015.05.26 17:00close51400.061.40745--38.4463272.05
102742015.05.26 17:00close51350.061.40745--14.7763286.82
102752015.05.26 17:00close51320.061.40745---7.6463279.18
102762015.05.26 17:00close51300.061.40745---37.7363241.45
102772015.05.26 17:00close50620.041.53734--46.7063288.15
102782015.05.26 17:00close50600.041.53734--5.1863293.33
102792015.05.26 17:00close50590.041.53734---47.7563245.58
102802015.05.26 19:00sell51420.031.98991--
102812015.05.27 11:00sell51430.031.99144--
102822015.05.27 14:00buy51440.031.35494--
102832015.05.27 14:00sell51450.031.99356--
102842015.05.27 16:00buy51460.031.35148--
102852015.05.27 16:00buy51470.041.53413--
102862015.05.27 23:00close51450.031.98524--15.5363261.11
102872015.05.27 23:00close51430.031.98524--11.5763272.68
102882015.05.27 23:00close51420.031.98524--8.6263281.30
102892015.05.28 02:00buy51480.071.91219--
102902015.05.28 05:00buy51490.061.41855--
102912015.05.28 07:00buy51500.052.11962--
102922015.05.28 08:00close51480.071.91495--13.3863294.68
102932015.05.28 09:00buy51510.052.11703--
102942015.05.28 11:00close51490.061.42330--17.7163312.39
102952015.05.28 11:00close51510.052.11973--7.5763319.96
102962015.05.28 11:00close51500.052.11973--0.3063320.26
102972015.05.28 12:00close51460.031.36459--27.0063347.26
102982015.05.28 12:00close51440.031.36459--19.8163367.07
102992015.05.28 12:00buy51520.052.11766--
103002015.05.28 13:00buy51530.052.11591--
103012015.05.28 15:00close51530.052.13186--44.7463411.81
103022015.05.28 15:00close51520.052.13186--39.8363451.64
103032015.05.28 15:00buy51540.041.52779--
103042015.05.28 17:00sell51550.081.06761--
103052015.05.28 19:00buy51560.050.89220--
103062015.05.28 21:00buy51570.050.89196--
103072015.05.29 04:00buy51580.050.88820--
103082015.05.29 05:00sell51590.081.07221--
103092015.05.29 05:00buy51600.050.88807--
103102015.05.29 07:00buy51610.050.88713--
103112015.05.29 10:00buy51620.050.88666--
103122015.05.29 12:00sell51630.081.07537--
103132015.05.29 12:00buy51640.050.88567--
103142015.05.29 16:00close51640.050.88953--13.3663465.00
103152015.05.29 16:00close51620.050.88953--9.9463474.94
103162015.05.29 16:00close51610.050.88953--8.3163483.25
103172015.05.29 16:00close51600.050.88953--5.0563488.30
103182015.05.29 16:00close51580.050.88953--4.6063492.90
103192015.05.29 16:00close51570.050.88953---8.3963484.51
103202015.05.29 16:00close51560.050.88953---9.2263475.29
103212015.05.29 18:00buy51650.050.88808--
103222015.05.29 19:00buy51660.050.88648--
103232015.05.29 20:00buy51670.050.88558--
103242015.05.29 22:00buy51680.050.88493--
103252015.05.29 23:00buy51690.050.88273--
103262015.06.01 04:00sell51700.081.07807--
103272015.06.01 06:00sell51710.031.36424--
103282015.06.01 10:00close51690.050.88728--15.7863491.07
103292015.06.01 10:00close51680.050.88728--8.1763499.24
103302015.06.01 10:00close51670.050.88728--5.9163505.15
103312015.06.01 10:00close51660.050.88728--2.8063507.95
103322015.06.01 10:00close51650.050.88728---2.7463505.21
103332015.06.01 14:00close51700.081.07231--25.8863531.09
103342015.06.01 14:00close51630.081.07231--13.6263544.71
103352015.06.01 14:00close51590.081.07231---0.5863544.13
103362015.06.01 14:00close51550.081.07231---21.3863522.75
103372015.06.01 14:00buy51720.041.52083--
103382015.06.01 16:00sell51730.031.36754--
103392015.06.01 18:00buy51740.081.07186--
103402015.06.02 08:00close51740.081.07858--30.0563552.80
103412015.06.02 08:00sell51750.071.90254--
103422015.06.02 11:00close51750.071.89961--14.1963566.99
103432015.06.02 12:00sell51760.031.37403--
103442015.06.02 14:00sell51770.031.37981--
103452015.06.02 16:00sell51780.031.38340--
103462015.06.02 17:00buy51790.052.13470--
103472015.06.02 17:00buy51800.031.24492--
103482015.06.02 18:00close51790.052.14266--22.3363589.32
103492015.06.02 19:00buy51810.031.24257--
103502015.06.02 19:32t/p51720.041.53484--55.9663645.28
103512015.06.02 20:00buy51820.052.13726--
103522015.06.02 20:00buy51830.031.23873--
103532015.06.02 22:00buy51840.052.13568--
103542015.06.03 02:00close51840.052.13753--5.0863650.36
103552015.06.03 02:00close51820.052.13753--0.6563651.01
103562015.06.03 12:00sell51850.071.89873--
103572015.06.03 13:00close51830.031.24577--17.0263668.03
103582015.06.03 13:00close51810.031.24577--7.7863675.81
103592015.06.03 13:00close51800.031.24577--2.1263677.93
103602015.06.03 14:00buy51860.031.24535--
103612015.06.03 16:00sell51870.031.38983--
103622015.06.03 17:00sell51880.031.39742--
103632015.06.03 18:00sell51890.031.40221--
103642015.06.03 19:00sell51900.071.90883--
103652015.06.04 05:00sell51910.031.98404--
103662015.06.04 09:00sell51920.031.98567--
103672015.06.04 11:00sell51930.031.40560--
103682015.06.04 11:00sell51940.031.98782--
103692015.06.04 12:00sell51950.031.41218--
103702015.06.04 12:28t/p51540.041.54180--55.5163733.44
103712015.06.04 13:00sell51960.031.99206--
103722015.06.04 13:00sell51970.071.92080--
103732015.06.04 16:00sell51980.031.99289--
103742015.06.04 17:00sell51990.031.99732--
103752015.06.04 18:00buy52000.081.07873--
103762015.06.04 18:00sell52010.032.00134--
103772015.06.04 19:00sell52020.032.00248--
103782015.06.04 19:00sell52030.031.24769--
103792015.06.04 22:00sell52040.031.24957--
103802015.06.05 11:00close51860.031.25186--15.8763749.31
103812015.06.05 11:00sell52050.031.25186--
103822015.06.05 12:00close52020.031.98910--24.8763774.18
103832015.06.05 12:00close52010.031.98910--22.7463796.92
103842015.06.05 12:00close51990.031.98910--15.2463812.16
103852015.06.05 12:00close51980.031.98910--6.9763819.13
103862015.06.05 12:00close51960.031.98910--5.4263824.55
103872015.06.05 12:00close51940.031.98910---2.4963822.06
103882015.06.05 12:00close51920.031.98910---6.5063815.56
103892015.06.05 12:00close51910.031.98910---9.5563806.01
103902015.06.05 14:00close52000.081.08131--11.4763817.48
103912015.06.05 16:00close51970.071.90712--65.7163883.19
103922015.06.05 16:00close51900.071.90712--6.0863889.27
103932015.06.05 16:00close51850.071.90712---42.8563846.42
103942015.06.05 16:00buy52060.041.52395--
103952015.06.05 18:00close52050.031.24740--10.7363857.15
103962015.06.05 18:00close52040.031.24740--4.4263861.57
103972015.06.05 18:00close52030.031.24740---0.1063861.47
103982015.06.05 19:00sell52070.031.24880--
103992015.06.05 21:00buy52080.031.24661--
104002015.06.05 22:00close51950.031.38366--59.1563920.62
104012015.06.05 22:00close51930.031.38366--45.4963966.11
104022015.06.05 22:00close51890.031.38366--38.2764004.38
104032015.06.05 22:00close51880.031.38366--28.3364032.71
104042015.06.05 22:00close51870.031.38366--12.5764045.28
104052015.06.05 22:00close51780.031.38366---0.8464044.44
104062015.06.05 22:00close51770.031.38366---8.2964036.15
104072015.06.05 22:00close51760.031.38366---20.2964015.86
104082015.06.05 22:00close51730.031.38366---33.8263982.04
104092015.06.05 22:00close51710.031.38366---40.6863941.36
104102015.06.05 22:00buy52090.031.24451--
104112015.06.08 07:00buy52100.050.87883--
104122015.06.08 10:00buy52110.050.87864--
104132015.06.08 16:00close52070.031.24099--18.6163959.97
104142015.06.08 16:00buy52120.031.24099--
104152015.06.08 18:00close52110.050.88083--7.5963967.56
104162015.06.08 18:00close52100.050.88083--6.9363974.49
104172015.06.08 21:00buy52130.081.07888--
104182015.06.08 22:00sell52140.071.90246--
104192015.06.09 09:00buy52150.031.23831--
104202015.06.09 11:00sell52160.050.76560--
104212015.06.09 12:00close52140.071.89742--23.8663998.35
104222015.06.09 12:00buy52170.052.15093--
104232015.06.09 13:00buy52180.052.14694--
104242015.06.09 14:00sell52190.050.76860--
104252015.06.09 14:00buy52200.052.14144--
104262015.06.09 15:00buy52210.052.13893--
104272015.06.09 16:00close52210.052.14558--18.6564017.00
104282015.06.09 16:00close52200.052.14558--11.6164028.61
104292015.06.09 16:00close52180.052.14558---3.8164024.80
104302015.06.09 16:00close52170.052.14558---15.0164009.79
104312015.06.09 16:00buy52220.031.23554--
104322015.06.09 18:00buy52230.031.23312--
104332015.06.09 18:56t/p52060.041.53795--55.8564065.64
104342015.06.09 20:00buy52240.081.07603--
104352015.06.10 06:00buy52250.080.94500--
104362015.06.10 06:00buy52260.081.07264--
104372015.06.10 06:00close52190.050.76528--16.5464082.18
104382015.06.10 06:00close52160.050.76528--1.5464083.72
104392015.06.10 09:00close52250.080.95154--36.2364119.95
104402015.06.10 09:00close52260.081.07776--22.9864142.93
104412015.06.10 09:00close52240.081.07776--7.6664150.59
104422015.06.10 09:00close52130.081.07776---5.2464145.35
104432015.06.10 09:00buy52270.031.23075--
104442015.06.10 10:00buy52280.081.07775--
104452015.06.10 10:00sell52290.071.89712--
104462015.06.10 11:00close52290.071.89419--14.2064159.55
104472015.06.10 11:00close51470.041.54514--42.9864202.53
104482015.06.10 11:00close51410.041.54514--14.5964217.12
104492015.06.10 11:00close51330.041.54514---14.4464202.68
104502015.06.10 11:00close51310.041.54514---36.8064165.88
104512015.06.10 11:00buy52300.031.22589--
104522015.06.10 16:00buy52310.031.22288--
104532015.06.10 20:00buy52320.052.15423--
104542015.06.10 23:00close52320.052.15716--8.2264174.10
104552015.06.11 00:00t/p52280.081.09836--92.1764266.27
104562015.06.11 22:00sell52330.041.55180--
104572015.06.12 12:00buy52340.080.94749--
104582015.06.12 12:00close52330.041.54829--13.9564280.22
104592015.06.12 13:00sell52350.061.45007--
104602015.06.12 16:00sell52360.061.45769--
104612015.06.12 17:00sell52370.031.23302--
104622015.06.12 18:00sell52380.041.55672--
104632015.06.12 19:00close52340.080.95255--28.0464308.26
104642015.06.15 02:00close52360.061.45226--20.3864328.64
104652015.06.15 02:00close52350.061.45226---8.0664320.58
104662015.06.15 05:00close52380.041.55454--8.6364329.21
104672015.06.15 14:00sell52390.031.23532--
104682015.06.15 15:00sell52400.061.44860--
104692015.06.15 16:00close52400.061.44585--10.2664339.47
104702015.06.15 19:00sell52410.041.55707--
104712015.06.15 20:00close52390.031.23080--11.0264350.49
104722015.06.15 20:00close52370.031.23080--5.1464355.63
104732015.06.16 02:00buy52420.031.38876--
104742015.06.16 10:00buy52430.061.46065--
104752015.06.16 12:00close52410.041.55465--9.5964365.22
104762015.06.16 14:00buy52440.061.45428--
104772015.06.16 17:00buy52450.031.38446--
104782015.06.17 10:00close52440.061.45903--17.3464382.56
104792015.06.17 10:00close52430.061.45903---6.4164376.15
104802015.06.17 10:00buy52460.061.45933--
104812015.06.17 11:00close52460.061.46260--12.1964388.34
104822015.06.17 18:00buy52470.050.85158--
104832015.06.17 19:00buy52480.050.85093--
104842015.06.17 21:00buy52490.050.85070--
104852015.06.17 22:00close52490.050.85533--16.0364404.37
104862015.06.17 22:00close52480.050.85533--15.2464419.61
104872015.06.17 22:00close52470.050.85533--12.9864432.59
104882015.06.18 02:00buy52500.050.84673--
104892015.06.18 03:00buy52510.050.84268--
104902015.06.18 11:00buy52520.031.22027--
104912015.06.18 12:00buy52530.031.21779--
104922015.06.18 13:00buy52540.032.03282--
104932015.06.18 13:00buy52550.031.21554--
104942015.06.18 15:00buy52560.032.03159--
104952015.06.18 16:00buy52570.032.03087--
104962015.06.18 17:00buy52580.032.02714--
104972015.06.18 19:00close52510.050.84728--15.9364448.52
104982015.06.18 19:00close52500.050.84728--1.9164450.43
104992015.06.18 22:00close52580.032.03610--16.7164467.14
105002015.06.18 22:00close52570.032.03610--9.7564476.89
105012015.06.18 22:00close52560.032.03610--8.4164485.30
105022015.06.18 22:00close52540.032.03610--6.1264491.42
105032015.06.19 11:00sell52590.081.12373--
105042015.06.19 16:00sell52600.031.22866--
105052015.06.19 19:00buy52610.081.12534--
105062015.06.22 12:00sell52620.081.12712--
105072015.06.22 13:00close52610.081.12843--13.7564505.17
105082015.06.22 18:00close52450.031.39933--30.4164535.58
105092015.06.22 18:00close52420.031.39933--21.4764557.05
105102015.06.22 20:00sell52630.031.23115--
105112015.06.22 21:00close52550.031.23213--40.6664597.71
105122015.06.22 21:00close52530.031.23213--35.1964632.90
105132015.06.22 21:00close52520.031.23213--29.1564662.05
105142015.06.22 21:00close52310.031.23213--23.3464685.39
105152015.06.22 21:00close52300.031.23213--16.0164701.40
105162015.06.22 21:00close52270.031.23213--4.1864705.58
105172015.06.22 21:00close52230.031.23213---1.5264704.06
105182015.06.22 21:00close52220.031.23213---7.4164696.65
105192015.06.22 21:00close52150.031.23213---14.1664682.49
105202015.06.22 21:00close52120.031.23213---20.6164661.88
105212015.06.22 21:00close52090.031.23213---29.1164632.77
105222015.06.22 21:00close52080.031.23213---34.2364598.54
105232015.06.23 05:00close52620.081.12405--13.6664612.20
105242015.06.23 05:00close52590.081.12405---1.7064610.50
105252015.06.23 06:00sell52640.031.23429--
105262015.06.23 07:00sell52650.081.12391--
105272015.06.23 10:00sell52660.081.12786--
105282015.06.24 12:00close52640.031.22897--12.7264623.22
105292015.06.24 12:00close52630.031.22897--4.7964628.01
105302015.06.24 12:00close52600.031.22897---1.5664626.45
105312015.06.24 16:00close52660.081.12363--18.8864645.33
105322015.06.24 16:00close52650.081.12363--1.1364646.46
105332015.06.24 18:00buy52670.041.57207--
105342015.06.24 21:00sell52680.050.85362--
105352015.06.24 22:00sell52690.050.85383--
105362015.06.25 04:00sell52700.050.85522--
105372015.06.25 06:00sell52710.050.85603--
105382015.06.25 07:00sell52720.050.85633--
105392015.06.25 12:00close52720.050.85408--7.7964654.25
105402015.06.25 12:00close52710.050.85408--6.7564661.00
105412015.06.25 12:00close52700.050.85408--3.9564664.95
105422015.06.25 12:00close52690.050.85408---1.3564663.60
105432015.06.25 12:00close52680.050.85408---2.0864661.52
105442015.06.25 13:00buy52730.031.38323--
105452015.06.25 16:00close52670.041.57457--9.7764671.29
105462015.06.25 22:00buy52740.031.23199--
105472015.06.26 10:00sell52750.050.77010--
105482015.06.26 15:00close52750.050.76592--20.9064692.19
105492015.06.26 15:00buy52760.061.46274--
105502015.06.26 18:00buy52770.031.37963--
105512015.06.26 18:00close52740.031.23838--15.6964707.88
105522015.06.26 20:00buy52780.050.84373--
105532015.06.26 21:00buy52790.031.37529--
105542015.06.26 21:00buy52800.050.84323--
105552015.06.26 23:00buy52810.050.84317--
105562015.06.29 02:00buy52820.061.44290--
105572015.06.29 02:00buy52830.031.35748--
105582015.06.29 02:00buy52840.050.84203--
105592015.06.29 03:00sell52850.071.93794--
105602015.06.29 04:00buy52860.081.11732--
105612015.06.29 04:00buy52870.031.23435--
105622015.06.29 06:00close52840.050.84542--11.7464719.62
105632015.06.29 06:00close52810.050.84542--7.8364727.45
105642015.06.29 06:00close52800.050.84542--7.6264735.07
105652015.06.29 06:00close52780.050.84542--5.8964740.96
105662015.06.29 10:00close52850.071.93397--19.2364760.19
105672015.06.29 10:00buy52880.031.23157--
105682015.06.29 12:00close52860.081.12126--17.6964777.88
105692015.06.29 13:00buy52890.081.12154--
105702015.06.29 13:00close52880.031.23582--10.3264788.20
105712015.06.29 13:00close52870.031.23582--3.5764791.77
105722015.06.29 18:00close52820.061.45734--53.8564845.62
105732015.06.29 18:00close52760.061.45734---20.5064825.12
105742015.06.29 18:00close52830.031.38053--47.8964873.01
105752015.06.29 18:00close52790.031.38053--10.8164883.82
105762015.06.29 18:00close52770.031.38053--1.7964885.61
105772015.06.29 18:00close52730.031.38053---5.7764879.84
105782015.06.29 21:00sell52900.081.12043--
105792015.06.29 22:00buy52910.052.28833--
105802015.06.29 23:00close52910.052.29252--11.7564891.59
105812015.06.30 05:00close52890.081.12491--15.0264906.61
105822015.06.30 05:00sell52920.081.12491--
105832015.06.30 09:00sell52930.081.12880--
105842015.06.30 12:00sell52940.081.13467--
105852015.06.30 12:00buy52950.071.94934--
105862015.06.30 14:00buy52960.050.83638--
105872015.06.30 15:00sell52970.081.13733--
105882015.06.30 16:00close52950.071.95724--38.3064944.91
105892015.06.30 16:00buy52980.071.95764--
105902015.06.30 16:00close52960.050.84178--18.7064963.61
105912015.06.30 18:00close52980.071.96309--26.4264990.03
105922015.07.01 08:00buy52990.081.13570--
105932015.07.01 17:00sell53000.050.76549--
105942015.07.02 04:00close52990.081.14022--19.9565009.98
105952015.07.02 04:00sell53010.081.14022--
105962015.07.02 11:00close53000.050.76163--19.1365029.11
105972015.07.03 05:00buy53020.080.95444--
105982015.07.03 06:00buy53030.080.95260--
105992015.07.03 06:00close53010.081.12898--50.3765079.48
106002015.07.03 06:00close52970.081.12898--36.8765116.35
106012015.07.03 06:00close52940.081.12898--24.9165141.26
106022015.07.03 06:00close52930.081.12898---1.4665139.80
106032015.07.03 06:00close52920.081.12898---18.9365120.87
106042015.07.03 06:00close52900.081.12898---39.1965081.68
106052015.07.03 11:00buy53040.080.94924--
106062015.07.03 12:00buy53050.080.94704--
106072015.07.03 14:00buy53060.080.94441--
106082015.07.06 10:00sell53070.071.95789--
106092015.07.06 18:00sell53080.071.96908--
106102015.07.08 08:00buy53090.080.94294--
106112015.07.08 12:00close53080.071.96102--37.9465119.62
106122015.07.08 12:00close53070.071.96102---16.2665103.36
106132015.07.08 16:00sell53100.050.85408--
106142015.07.08 18:00sell53110.050.85557--
106152015.07.08 19:00sell53120.050.85773--
106162015.07.09 04:00close53120.050.85387--12.8765116.23
106172015.07.09 04:00close53110.050.85387--5.4065121.63
106182015.07.09 04:00close53100.050.85387--0.2465121.87
106192015.07.09 06:00sell53130.050.85698--
106202015.07.09 08:00close53090.080.94945--36.2565158.12
106212015.07.09 08:00close53060.080.94945--28.3065186.42
106222015.07.09 08:00close53050.080.94945--13.7365200.15
106232015.07.09 08:00close53040.080.94945--1.5465201.69
106242015.07.09 08:00close53030.080.94945---17.0865184.61
106252015.07.09 08:00close53020.080.94945---27.2765157.34
106262015.07.09 17:00sell53140.050.74462--
106272015.07.09 19:00sell53150.071.95689--
106282015.07.09 20:00close53150.071.95347--16.5665173.90
106292015.07.09 20:00buy53160.041.53544--
106302015.07.09 23:00close53160.041.53780--9.4465183.34
106312015.07.10 02:00sell53170.050.85812--
106322015.07.10 05:00sell53180.050.74778--
106332015.07.10 11:00sell53190.050.85823--
106342015.07.10 12:00sell53200.032.07428--
106352015.07.10 14:00sell53210.032.07532--
106362015.07.10 15:00sell53220.032.07747--
106372015.07.10 16:00sell53230.032.08045--
106382015.07.10 16:00close53190.050.85593--7.9665191.30
106392015.07.10 16:00close53170.050.85593--7.5865198.88
106402015.07.10 16:00close53130.050.85593--3.4865202.36
106412015.07.10 17:00close53180.050.74273--25.2565227.61
106422015.07.10 17:00close53140.050.74273--9.3965237.00
106432015.07.10 17:00sell53240.050.74253--
106442015.07.10 17:00sell53250.032.08934--
106452015.07.10 18:00sell53260.032.08997--
106462015.07.13 06:00buy53270.052.30264--
106472015.07.13 06:00buy53280.031.27023--
106482015.07.13 10:00sell53290.050.74574--
106492015.07.13 10:00close53270.052.30624--10.1065247.10
106502015.07.13 11:00close53290.050.74244--16.5065263.60
106512015.07.13 11:00close53240.050.74244--0.3965263.99
106522015.07.13 12:00sell53300.032.09131--
106532015.07.13 13:00buy53310.081.10730--
106542015.07.13 13:00sell53320.032.09396--
106552015.07.13 17:00sell53330.032.09677--
106562015.07.13 17:00close53280.031.27687--15.6065279.59
106572015.07.13 18:00sell53340.032.10227--
106582015.07.14 03:00buy53350.071.97414--
106592015.07.14 05:00close53310.081.11088--15.9565295.54
106602015.07.14 06:00close53340.032.08529--31.5965327.13
106612015.07.14 06:00close53330.032.08529--21.3365348.46
106622015.07.14 06:00close53320.032.08529--16.0865364.54
106632015.07.14 06:00close53300.032.08529--11.1465375.68
106642015.07.14 06:00close53260.032.08529--8.5565384.23
106652015.07.14 06:00close53250.032.08529--7.3765391.60
106662015.07.14 06:00close53230.032.08529---9.2265382.38
106672015.07.14 06:00close53220.032.08529---14.7865367.60
106682015.07.14 06:00close53210.032.08529---18.7965348.81
106692015.07.14 06:00close53200.032.08529---20.7465328.07
106702015.07.14 10:00close53350.071.97624--10.1865338.25
106712015.07.14 10:00buy53360.071.97664--
106722015.07.14 11:00close53360.071.97873--10.1365348.38
106732015.07.15 06:00sell53370.080.95114--
106742015.07.15 10:00sell53380.080.95250--
106752015.07.15 17:00close53380.080.94913--18.6665367.04
106762015.07.15 17:00close53370.080.94913--11.1365378.17
106772015.07.15 17:00sell53390.050.74191--
106782015.07.15 19:00close53390.050.73682--25.4565403.62
106792015.07.16 07:00buy53400.050.84497--
106802015.07.16 08:00buy53410.050.84323--
106812015.07.16 09:00buy53420.050.84232--
106822015.07.16 17:00buy53430.032.10167--
106832015.07.16 18:00buy53440.032.10084--
106842015.07.16 18:00close53420.050.84475--8.4265412.04
106852015.07.16 18:00close53410.050.84475--5.2765417.31
106862015.07.16 18:00close53400.050.84475---0.7665416.55
106872015.07.16 19:00buy53450.032.10021--
106882015.07.16 21:00close53450.032.10827--15.0265431.57
106892015.07.16 21:00close53440.032.10827--13.8565445.42
106902015.07.16 21:00close53430.032.10827--12.3065457.72
106912015.07.17 14:00sell53460.050.73937--
106922015.07.17 17:00buy53470.041.55756--
106932015.07.17 18:00close53470.041.56324--22.7265480.44
106942015.07.20 05:00close53460.050.73544--19.5965500.03
106952015.07.20 09:00sell53480.061.47076--
106962015.07.20 10:00close53480.061.46701--13.9965514.02
106972015.07.20 10:00sell53490.050.85494--
106982015.07.20 19:00sell53500.061.47012--
106992015.07.21 04:00sell53510.050.85547--
107002015.07.21 05:00sell53520.050.73643--
107012015.07.21 05:00sell53530.050.85692--
107022015.07.21 06:00sell53540.050.85743--
107032015.07.21 10:00sell53550.050.85798--
107042015.07.21 11:00sell53560.050.85816--
107052015.07.21 12:00sell53570.050.85869--
107062015.07.21 14:00sell53580.050.85871--
107072015.07.21 17:00sell53590.050.73975--
107082015.07.21 18:00sell53600.050.74369--
107092015.07.21 18:00sell53610.050.85888--
107102015.07.21 20:00sell53620.050.85992--
107112015.07.21 21:00sell53630.050.86013--
107122015.07.21 22:00sell53640.050.86017--
107132015.07.22 02:00sell53650.081.12008--
107142015.07.22 03:00close53640.050.85773--8.2865522.30
107152015.07.22 03:00close53630.050.85773--8.1465530.44
107162015.07.22 03:00close53620.050.85773--7.4265537.86
107172015.07.22 03:00close53610.050.85773--3.8265541.68
107182015.07.22 03:00close53580.050.85773--3.2365544.91
107192015.07.22 03:00close53570.050.85773--3.1665548.07
107202015.07.22 03:00close53560.050.85773--1.3365549.40
107212015.07.22 03:00close53550.050.85773--0.7165550.11
107222015.07.22 03:00close53540.050.85773---1.2065548.91
107232015.07.22 03:00close53530.050.85773---2.9665545.95
107242015.07.22 03:00close53510.050.85773---7.9865537.97
107252015.07.22 03:00close53490.050.85773---9.9765528.00
107262015.07.22 05:00sell53660.061.47688--
107272015.07.22 06:00close53650.081.11634--16.8165544.81
107282015.07.22 15:00close53600.050.73903--23.2465568.05
107292015.07.22 15:00close53590.050.73903--3.5465571.59
107302015.07.22 15:00close53520.050.73903---13.0665558.53
107312015.07.22 15:00sell53670.032.11486--
107322015.07.22 16:00sell53680.032.11588--
107332015.07.22 17:00sell53690.032.11744--
107342015.07.22 18:00sell53700.032.11842--
107352015.07.22 19:00sell53710.050.73666--
107362015.07.22 19:00sell53720.032.11951--
107372015.07.22 20:00buy53730.052.37164--
107382015.07.22 21:00buy53740.052.36816--
107392015.07.22 23:00buy53750.061.48024--
107402015.07.23 02:00buy53760.052.35271--
107412015.07.23 04:00close53750.061.48491--16.3165574.84
107422015.07.23 04:00sell53770.061.48491--
107432015.07.23 04:00sell53780.032.12027--
107442015.07.23 10:00sell53790.032.12144--
107452015.07.23 11:00sell53800.050.73976--
107462015.07.23 11:00buy53810.052.34712--
107472015.07.23 11:00sell53820.050.86759--
107482015.07.23 12:00close53790.032.10406--32.4465607.28
107492015.07.23 12:00close53780.032.10406--30.2565637.53
107502015.07.23 12:00close53720.032.10406--28.5465666.07
107512015.07.23 12:00close53700.032.10406--26.5165692.58
107522015.07.23 12:00close53690.032.10406--24.6865717.26
107532015.07.23 12:00close53680.032.10406--21.7765739.03
107542015.07.23 12:00close53670.032.10406--19.8765758.90
107552015.07.23 12:00buy53830.032.10406--
107562015.07.23 12:00buy53840.052.33057--
107572015.07.23 12:00sell53850.050.86788--
107582015.07.23 15:00close53850.050.86617--5.9265764.82
107592015.07.23 15:00close53820.050.86617--4.9265769.74
107602015.07.23 20:00sell53860.061.49188--
107612015.07.23 21:00sell53870.072.01819--
107622015.07.23 22:00close53800.050.73650--16.3065786.04
107632015.07.23 22:00close53710.050.73650--0.6365786.67
107642015.07.23 22:00sell53880.050.73630--
107652015.07.24 04:48t/p53840.052.35512--68.7565855.42
107662015.07.24 05:00close53880.050.73121--25.3965880.81
107672015.07.24 05:00sell53890.061.50176--
107682015.07.24 06:00close53830.032.12361--36.3965917.20
107692015.07.24 19:00sell53900.061.50805--
107702015.07.24 20:00sell53910.072.02994--
107712015.07.24 22:00close53810.052.36053--37.5065954.70
107722015.07.24 22:00close53760.052.36053--21.8265976.52
107732015.07.24 22:00close53740.052.36053---21.8365954.69
107742015.07.24 22:00close53730.052.36053---31.5965923.10
107752015.07.24 23:00close53910.072.02189--38.9965962.09
107762015.07.24 23:00close53870.072.02189---18.4765943.62
107772015.07.27 06:00buy53920.052.35331--
107782015.07.27 08:00close53920.052.35732--11.2565954.87
107792015.07.27 09:00buy53930.052.35272--
107802015.07.27 11:00buy53940.052.34722--
107812015.07.27 21:00close53940.052.35244--14.6465969.51
107822015.07.27 21:00close53930.052.35244---0.7965968.72
107832015.07.28 03:00buy53950.052.34843--
107842015.07.28 04:00buy53960.052.34341--
107852015.07.28 05:00close53960.052.34723--10.7265979.44
107862015.07.28 05:00close53950.052.34723---3.3665976.08
107872015.07.28 07:00sell53970.050.72940--
107882015.07.28 11:00sell53980.050.86836--
107892015.07.28 19:00sell53990.050.73232--
107902015.07.28 19:00close53980.050.86524--10.7965986.87
107912015.07.29 15:00buy54000.052.34363--
107922015.07.29 19:00buy54010.052.33871--
107932015.07.29 20:00buy54020.052.33492--
107942015.07.29 21:00buy54030.052.33002--
107952015.07.29 22:00close54030.052.33851--23.8166010.68
107962015.07.29 22:00close54020.052.33851--10.0766020.75
107972015.07.29 22:00close54010.052.33851---0.5666020.19
107982015.07.29 22:00close54000.052.33851---14.3666005.83
107992015.07.29 23:00close53990.050.72935--14.7966020.62
108002015.07.29 23:00close53970.050.72935--0.1966020.81
108012015.07.29 23:00sell54040.050.72915--
108022015.07.30 15:00sell54050.032.14933--
108032015.07.30 17:00sell54060.031.30163--
108042015.07.31 02:00buy54070.072.02850--
108052015.07.31 12:00sell54080.031.30349--
108062015.07.31 13:00close54040.050.72531--18.9866039.79
108072015.07.31 13:00close54070.072.03071--10.7266050.51
108082015.07.31 15:00sell54090.032.15051--
108092015.07.31 17:00close54090.032.13155--35.3966085.90
108102015.07.31 17:00close54050.032.13155--33.0966118.99
108112015.07.31 17:00close54080.031.29871--11.0466130.03
108122015.07.31 17:00close54060.031.29871--5.9566135.98
108132015.07.31 19:00buy54100.072.04002--
108142015.07.31 22:00sell54110.081.10724--
108152015.07.31 22:00close54100.072.04404--19.4966155.47
108162015.08.03 13:00sell54120.050.86792--
108172015.08.03 14:00close54110.081.10419--13.5766169.04
108182015.08.03 14:00sell54130.050.72770--
108192015.08.03 17:00buy54140.061.50839--
108202015.08.04 02:00close54120.050.86402--13.3466182.38
108212015.08.04 05:00buy54150.061.50086--
108222015.08.04 08:00sell54160.050.73483--
108232015.08.04 08:00buy54170.061.48928--
108242015.08.04 09:00close53900.061.48729--78.4766260.85
108252015.08.04 09:00close53890.061.48729--54.9966315.84
108262015.08.04 09:00close53860.061.48729--18.2266334.06
108272015.08.04 09:00close53770.061.48729---7.7966326.27
108282015.08.04 09:00close53660.061.48729---37.4366288.84
108292015.08.04 09:00close53500.061.48729---62.4566226.39
108302015.08.04 11:00sell54180.050.73860--
108312015.08.04 13:00buy54190.072.04616--
108322015.08.04 14:00close54190.072.04857--11.6866238.07
108332015.08.04 16:00buy54200.061.48320--
108342015.08.04 18:00sell54210.050.74178--
108352015.08.04 19:00buy54220.061.47665--
108362015.08.04 20:00sell54230.031.43903--
108372015.08.05 10:00close54210.050.73509--33.3966271.46
108382015.08.05 10:00close54180.050.73509--17.4966288.95
108392015.08.05 10:00close54160.050.73509---1.3666287.59
108402015.08.05 10:00close54130.050.73509---37.0666250.53
108412015.08.05 15:00sell54240.041.56295--
108422015.08.05 18:00close54240.041.56086--8.3666258.89
108432015.08.06 05:00buy54250.072.05637--
108442015.08.06 15:00buy54260.032.11274--
108452015.08.06 15:00buy54270.072.04038--
108462015.08.06 18:00buy54280.032.10994--
108472015.08.07 05:00buy54290.032.10300--
108482015.08.07 09:00buy54300.081.12285--
108492015.08.07 10:00buy54310.032.10232--
108502015.08.07 14:00buy54320.032.10014--
108512015.08.07 15:00buy54330.072.03053--
108522015.08.07 17:00buy54340.032.09692--
108532015.08.07 17:00sell54350.072.02953--
108542015.08.07 18:00buy54360.032.09234--
108552015.08.07 18:00close54350.072.02402--26.6966285.58
108562015.08.07 18:00buy54370.031.30828--
108572015.08.07 20:00buy54380.032.09136--
108582015.08.07 21:00buy54390.032.08900--
108592015.08.07 22:00buy54400.081.11777--
108602015.08.07 22:00sell54410.050.87053--
108612015.08.10 02:00close54370.031.31388--12.8666298.44
108622015.08.10 06:00sell54420.072.03534--
108632015.08.10 08:00sell54430.080.97243--
108642015.08.10 09:00sell54440.031.44241--
108652015.08.10 11:00sell54450.031.31676--
108662015.08.10 12:00close54410.050.86583--16.1066314.54
108672015.08.10 14:00close54390.032.10251--25.1266339.66
108682015.08.10 14:00close54380.032.10251--20.7266360.38
108692015.08.10 14:00close54360.032.10251--18.9066379.28
108702015.08.10 14:00close54340.032.10251--10.3666389.64
108712015.08.10 14:00close54320.032.10251--4.3566393.99
108722015.08.10 14:00close54310.032.10251--0.2966394.28
108732015.08.10 14:00close54290.032.10251---0.9866393.30
108742015.08.10 14:00close54280.032.10251---13.9866379.32
108752015.08.10 14:00close54260.032.10251---19.2066360.12
108762015.08.10 15:00close54430.080.96766--26.4066386.52
108772015.08.10 18:00close54420.072.03269--12.8466399.36
108782015.08.10 18:00sell54460.072.03229--
108792015.08.10 18:00close54450.031.30778--20.6066419.96
108802015.08.10 19:00close54460.072.02986--11.7766431.73
108812015.08.11 05:00close54220.061.49622--70.4066502.13
108822015.08.11 05:00close54200.061.49622--45.9866548.11
108832015.08.11 05:00close54170.061.49622--23.3066571.41
108842015.08.11 05:00close54150.061.49622---19.8866551.53
108852015.08.11 05:00close54140.061.49622---48.3366503.20
108862015.08.11 05:00buy54470.061.49652--
108872015.08.11 05:00sell54480.032.12078--
108882015.08.11 06:00close54470.061.50056--15.0766518.27
108892015.08.11 06:00sell54490.032.12772--
108902015.08.11 10:00buy54500.050.85513--
108912015.08.11 12:00buy54510.050.85418--
108922015.08.11 15:00sell54520.032.12965--
108932015.08.11 16:00sell54530.031.44845--
108942015.08.11 16:00close54510.050.85756--11.7066529.97
108952015.08.11 16:00close54500.050.85756--8.4166538.38
108962015.08.11 17:00buy54540.081.11511--
108972015.08.11 17:00sell54550.032.13343--
108982015.08.11 18:00close54330.072.04345--62.9366601.31
108992015.08.11 18:00close54270.072.04345--15.3466616.65
109002015.08.11 18:00close54250.072.04345---62.1766554.48
109012015.08.11 18:00sell54560.031.31263--
109022015.08.11 19:00sell54570.031.45178--
109032015.08.11 19:00sell54580.032.13676--
109042015.08.11 19:00sell54590.031.31487--
109052015.08.11 23:00close54590.031.31060--9.7766564.25
109062015.08.11 23:00close54560.031.31060--4.6566568.90
109072015.08.12 04:00buy54600.080.95786--
109082015.08.12 05:00buy54610.080.95233--
109092015.08.12 05:00sell54620.032.14407--
109102015.08.12 05:00buy54630.050.85283--
109112015.08.12 05:00sell54640.031.31212--
109122015.08.12 07:00sell54650.032.14550--
109132015.08.12 07:00sell54660.031.31416--
109142015.08.12 08:00sell54670.031.45519--
109152015.08.12 08:00sell54680.032.14979--
109162015.08.12 11:00close54630.050.85723--15.2466584.14
109172015.08.12 11:00close54660.031.30722--15.9366600.07
109182015.08.12 11:00close54640.031.30722--11.2566611.32
109192015.08.12 12:00buy54690.081.11199--
109202015.08.12 13:00close54680.032.13144--34.2466645.56
109212015.08.12 13:00close54650.032.13144--26.2466671.80
109222015.08.12 13:00close54620.032.13144--23.5766695.37
109232015.08.12 13:00close54580.032.13144--9.8366705.20
109242015.08.12 13:00close54550.032.13144--3.6166708.81
109252015.08.12 13:00close54520.032.13144---3.4466705.37
109262015.08.12 13:00close54490.032.13144---7.0466698.33
109272015.08.12 13:00close54480.032.13144---20.0066678.33
109282015.08.12 14:00buy54700.032.12499--
109292015.08.12 15:00buy54710.032.12080--
109302015.08.12 15:00buy54720.052.36002--
109312015.08.12 16:00close54720.052.36998--27.9466706.27
109322015.08.12 16:00sell54730.041.56190--
109332015.08.12 19:00sell54740.072.02848--
109342015.08.12 20:00close54610.080.95758--29.0966735.36
109352015.08.12 20:00close54600.080.95758---1.5566733.81
109362015.08.12 20:00buy54750.032.11948--
109372015.08.12 22:00buy54760.032.11678--
109382015.08.12 23:00buy54770.032.11558--
109392015.08.13 02:00close54740.072.02611--9.8366743.64
109402015.08.13 07:00buy54780.032.11486--
109412015.08.13 10:00close54780.032.12184--13.0166756.65
109422015.08.13 10:00close54770.032.12184--11.4966768.14
109432015.08.13 10:00close54760.032.12184--9.2566777.39
109442015.08.13 10:00close54750.032.12184--4.2266781.61
109452015.08.13 10:00close54710.032.12184--1.7666783.37
109462015.08.13 10:00close54700.032.12184---6.0666777.31
109472015.08.13 16:00close54690.081.11758--24.7666802.07
109482015.08.13 16:00close54540.081.11758--10.6466812.71
109492015.08.13 16:00close54400.081.11758---1.5066811.21
109502015.08.13 16:00close54300.081.11758---24.3066786.91
109512015.08.13 17:00close54730.041.55833--14.0166800.92
109522015.08.13 18:00sell54790.031.30843--
109532015.08.14 12:00buy54800.072.03992--
109542015.08.14 14:00sell54810.031.46043--
109552015.08.14 14:00close54800.072.04278--13.8666814.78
109562015.08.14 16:00buy54820.072.04458--
109572015.08.14 22:00close54820.072.04733--13.3366828.11
109582015.08.17 04:00sell54830.031.31060--
109592015.08.17 11:00sell54840.031.31370--
109602015.08.17 19:00sell54850.061.49969--
109612015.08.17 20:00close54840.031.30857--11.7666839.87
109622015.08.17 20:00close54830.031.30857--4.6566844.52
109632015.08.17 20:00close54790.031.30857---1.3866843.14
109642015.08.18 10:00sell54860.061.50692--
109652015.08.18 12:00sell54870.032.13296--
109662015.08.18 12:00buy54880.072.05603--
109672015.08.18 14:00sell54890.032.13753--
109682015.08.18 15:00sell54900.032.13893--
109692015.08.18 16:00close54810.031.44457--32.8166875.95
109702015.08.18 16:00close54670.031.44457--21.6966897.64
109712015.08.18 16:00close54570.031.44457--14.5466912.18
109722015.08.18 16:00close54530.031.44457--7.6366919.81
109732015.08.18 16:00close54440.031.44457---4.9766914.84
109742015.08.18 16:00close54230.031.44457---12.3566902.49
109752015.08.18 16:00sell54910.032.14036--
109762015.08.18 20:00buy54920.072.04609--
109772015.08.18 23:00buy54930.052.37760--
109782015.08.18 23:00buy54940.031.30571--
109792015.08.19 05:00buy54950.081.11476--
109802015.08.19 05:00close54930.052.37973--5.8766908.36
109812015.08.19 10:00close54910.032.13208--15.3666923.72
109822015.08.19 10:00close54900.032.13208--12.6966936.41
109832015.08.19 10:00close54890.032.13208--10.0766946.48
109842015.08.19 10:00close54870.032.13208--1.5566948.03
109852015.08.19 11:00buy54960.031.30283--
109862015.08.19 13:00close54860.061.50195--18.6666966.69
109872015.08.19 13:00close54850.061.50195---8.2266958.47
109882015.08.19 15:00close54960.031.30749--10.6966969.16
109892015.08.19 15:00close54940.031.30749--4.1566973.31
109902015.08.19 18:00buy54970.061.51020--
109912015.08.19 18:00close54920.072.05434--40.1467013.45
109922015.08.19 18:00close54880.072.05434---8.0467005.41
109932015.08.19 18:00sell54980.031.31357--
109942015.08.19 19:00sell54990.031.31661--
109952015.08.19 21:00close54990.031.31107--12.6867018.09
109962015.08.19 21:00close54980.031.31107--5.7267023.81
109972015.08.19 23:00close54970.061.51297--10.3367034.14
109982015.08.20 07:00buy55000.081.11186--
109992015.08.20 10:00buy55010.081.10664--
110002015.08.20 10:00sell55020.050.73141--
110012015.08.20 12:00close55020.050.72879--13.1067047.24
110022015.08.20 13:00buy55030.041.56176--
110032015.08.20 14:00close55030.041.56481--12.2067059.44
110042015.08.20 17:00sell55040.031.31100--
110052015.08.20 19:00buy55050.031.30776--
110062015.08.21 05:00buy55060.081.10342--
110072015.08.21 16:00buy55070.081.09931--
110082015.08.21 17:00sell55080.050.87513--
110092015.08.21 18:00sell55090.050.88004--
110102015.08.21 18:00close55050.031.31590--18.7767078.21
110112015.08.21 18:00sell55100.031.31590--
110122015.08.21 19:00buy55110.081.09545--
110132015.08.21 19:00sell55120.050.88103--
110142015.08.21 20:00sell55130.050.88215--
110152015.08.24 02:00close55130.050.87752--15.8667094.07
110162015.08.24 02:00close55120.050.87752--11.9967106.06
110172015.08.24 02:00close55090.050.87752--8.5667114.62
110182015.08.24 02:00close55080.050.87752---8.4367106.19
110192015.08.24 02:00sell55140.031.32038--
110202015.08.24 04:00sell55150.031.32271--
110212015.08.24 06:00sell55160.031.32491--
110222015.08.24 10:00buy55170.052.36943--
110232015.08.24 11:00buy55180.052.36743--
110242015.08.24 12:00close55180.052.38364--45.4667151.65
110252015.08.24 12:00close55170.052.38364--39.8567191.50
110262015.08.24 16:10t/p55110.081.10957--63.2567254.75
110272015.08.24 16:11t/p55070.081.11343--63.2667318.01
110282015.08.24 16:11t/p55060.081.11744--62.8167380.82
110292015.08.24 16:11t/p55010.081.12076--63.1567443.97
110302015.08.24 16:11t/p55000.081.12717--68.4967512.46
110312015.08.24 16:11t/p54950.081.12903--63.5067575.96
110322015.08.24 17:00buy55190.080.95335--
110332015.08.24 17:00sell55200.081.10491--
110342015.08.24 17:00buy55210.050.86276--
110352015.08.24 18:00buy55220.080.94882--
110362015.08.24 18:00buy55230.050.85752--
110372015.08.24 19:00buy55240.081.10720--
110382015.08.24 21:00buy55250.081.10307--
110392015.08.24 21:00sell55260.032.18751--
110402015.08.24 21:00buy55270.072.08484--
110412015.08.24 21:00close55230.050.86367--21.3067597.26
110422015.08.24 21:00close55210.050.86367--3.1567600.41
110432015.08.24 22:00sell55280.032.20011--
110442015.08.24 22:00close55270.072.08987--24.3867624.79
110452015.08.24 22:00buy55290.050.86076--
110462015.08.25 02:00close55250.081.10869--25.1167649.90
110472015.08.25 02:00close55240.081.10869--6.5767656.47
110482015.08.25 02:00sell55300.081.10869--
110492015.08.25 02:00sell55310.032.20446--
110502015.08.25 02:00buy55320.050.85648--
110512015.08.25 02:00sell55330.031.32865--
110522015.08.25 04:00close55220.080.95425--30.1567686.62
110532015.08.25 04:00close55190.080.95425--5.0567691.67
110542015.08.25 04:00close55320.050.86092--15.3867707.05
110552015.08.25 04:00close55290.050.86092--0.5967707.64
110562015.08.25 05:00close55310.032.18564--35.1267742.76
110572015.08.25 05:00close55280.032.18564--26.9067769.66
110582015.08.25 05:00close55260.032.18564--3.3967773.05
110592015.08.25 06:00buy55340.081.10742--
110602015.08.25 08:00buy55350.050.86157--
110612015.08.25 10:00buy55360.050.86138--
110622015.08.25 11:00close55300.081.10510--16.1367789.18
110632015.08.25 11:00close55200.081.10510---0.9867788.20
110642015.08.25 12:00buy55370.050.85970--
110652015.08.25 13:00buy55380.050.85882--
110662015.08.25 13:00close55330.031.31721--26.0667814.26
110672015.08.25 13:00close55160.031.31721--17.2767831.53
110682015.08.25 13:00close55150.031.31721--12.2667843.79
110692015.08.25 13:00close55140.031.31721--6.9567850.74
110702015.08.25 13:00close55100.031.31721---3.5167847.23
110712015.08.25 13:00close55040.031.31721---15.4767831.76
110722015.08.25 14:00sell55390.081.10528--
110732015.08.25 14:00close55380.050.86183--10.4367842.19
110742015.08.25 14:00close55370.050.86183--7.3867849.57
110752015.08.25 14:00close55360.050.86183--1.5667851.13
110762015.08.25 14:00close55350.050.86183--0.9067852.03
110772015.08.25 15:00sell55400.031.51744--
110782015.08.25 16:00buy55410.081.10299--
110792015.08.25 17:00close55390.081.10041--21.8867873.91
110802015.08.25 20:00sell55420.031.52091--
110812015.08.25 21:00sell55430.031.52512--
110822015.08.25 23:00buy55440.081.09949--
110832015.08.25 23:00sell55450.031.53356--
110842015.08.25 23:00sell55460.032.20218--
110852015.08.26 03:00sell55470.031.54180--
110862015.08.26 03:00sell55480.032.21017--
110872015.08.26 10:00buy55490.081.09602--
110882015.08.26 13:00sell55500.081.09819--
110892015.08.26 13:00close55470.031.52202--41.0667914.97
110902015.08.26 13:00close55450.031.52202--23.9067938.87
110912015.08.26 13:00close55430.031.52202--6.3867945.25
110922015.08.26 13:00close55420.031.52202---2.3667942.89
110932015.08.26 13:00close55400.031.52202---9.5767933.32
110942015.08.26 13:00close55480.032.19235--33.2667966.58
110952015.08.26 13:00close55460.032.19235--18.2567984.83
110962015.08.26 17:00sell55510.081.10085--
110972015.08.26 18:00close55490.081.10543--42.2368027.06
110982015.08.26 18:00close55440.081.10543--26.5468053.60
110992015.08.26 18:00close55410.081.10543--10.8468064.44
111002015.08.26 18:00close55340.081.10543---9.0568055.39
111012015.08.26 18:00sell55520.081.10543--
111022015.08.26 18:00sell55530.031.51710--
111032015.08.26 19:00buy55540.050.85468--
111042015.08.27 05:00close55540.050.85808--11.8568067.24
111052015.08.27 07:00buy55550.081.10514--
111062015.08.27 08:00buy55560.080.94503--
111072015.08.27 11:00buy55570.081.10245--
111082015.08.27 11:00buy55580.052.38894--
111092015.08.27 11:00buy55590.031.32255--
111102015.08.27 12:00buy55600.080.94334--
111112015.08.27 12:00close55530.031.49219--51.5468118.78
111122015.08.27 12:00close55580.052.39724--23.2868142.06
111132015.08.27 13:00close55570.081.10555--13.9168155.97
111142015.08.27 13:00close55550.081.10555--1.8468157.81
111152015.08.27 13:00buy55610.031.32064--
111162015.08.27 17:00close55600.080.94724--21.6168179.42
111172015.08.27 17:00close55560.080.94724--12.2468191.66
111182015.08.27 17:00close55610.031.32711--14.6368206.29
111192015.08.27 17:00close55590.031.32711--10.3168216.60
111202015.08.27 18:00buy55620.031.32483--
111212015.08.27 19:00sell55630.081.10834--
111222015.08.27 19:00buy55640.031.31976--
111232015.08.28 06:00buy55650.031.31721--
111242015.08.28 12:00close55650.031.32292--12.9568229.55
111252015.08.28 12:00close55640.031.32292--7.3868236.93
111262015.08.28 12:00close55620.031.32292---4.1268232.81
111272015.08.28 14:00sell55660.050.71414--
111282015.08.28 19:00sell55670.031.32678--
111292015.08.28 20:00close55670.031.32109--12.9268245.73
111302015.08.28 23:00sell55680.050.71702--
111312015.08.31 02:00close55680.050.71399--15.0968260.82
111322015.08.31 02:00close55660.050.71399--0.6968261.51
111332015.08.31 05:00sell55690.081.11138--
111342015.08.31 17:00sell55700.081.11465--
111352015.08.31 18:00sell55710.081.11974--
111362015.08.31 18:00buy55720.050.84264--
111372015.08.31 19:00buy55730.041.53628--
111382015.08.31 19:00buy55740.050.83949--
111392015.08.31 21:00buy55750.050.83766--
111402015.08.31 22:00sell55760.081.12298--
111412015.08.31 22:00buy55770.050.83608--
111422015.08.31 23:00buy55780.031.47613--
111432015.08.31 23:00buy55790.050.83408--
111442015.09.01 05:00close55730.041.53916--11.4468272.95
111452015.09.01 09:00close55790.050.83888--16.6568289.60
111462015.09.01 09:00close55770.050.83888--9.7368299.33
111472015.09.01 09:00close55750.050.83888--4.2668303.59
111482015.09.01 09:00close55740.050.83888---2.0868301.51
111492015.09.01 09:00close55720.050.83888---12.9968288.52
111502015.09.01 12:00buy55800.080.93543--
111512015.09.01 12:00sell55810.072.02589--
111522015.09.01 12:00buy55820.050.83575--
111532015.09.01 13:00buy55830.080.93124--
111542015.09.01 13:00close55810.072.02233--17.2468305.76
111552015.09.01 13:00buy55840.050.83472--
111562015.09.01 15:00buy55850.041.53398--
111572015.09.01 16:00buy55860.080.92837--
111582015.09.01 17:00buy55870.080.92649--
111592015.09.01 17:00buy55880.050.83323--
111602015.09.01 18:00close55760.081.10974--59.3568365.11
111612015.09.01 18:00close55710.081.10974--44.8068409.91
111622015.09.01 18:00close55700.081.10974--21.9368431.84
111632015.09.01 18:00close55690.081.10974--7.2468439.08
111642015.09.01 18:00close55630.081.10974---6.6868432.40
111652015.09.01 18:00close55520.081.10974---20.1468412.26
111662015.09.01 18:00close55510.081.10974---40.7268371.54
111672015.09.01 18:00close55500.081.10974---52.6768318.87
111682015.09.01 18:00close55880.050.83718--13.6768332.54
111692015.09.01 18:00close55840.050.83718--8.5268341.06
111702015.09.01 18:00close55820.050.83718--4.9568346.01
111712015.09.01 19:00buy55890.050.83668--
111722015.09.01 20:00buy55900.050.83573--
111732015.09.02 02:00close55900.050.83883--10.7768356.78
111742015.09.02 02:00close55890.050.83883--7.4868364.26
111752015.09.02 10:00sell55910.072.02362--
111762015.09.02 10:00buy55920.041.52850--
111772015.09.02 16:00close55910.072.01974--18.8068383.06
111782015.09.02 16:00sell55930.072.01934--
111792015.09.02 18:00close55870.080.93218--31.5868414.64
111802015.09.02 18:00close55860.080.93218--21.1668435.80
111812015.09.02 18:00close55830.080.93218--5.2668441.06
111822015.09.02 18:00close55800.080.93218---17.9568423.11
111832015.09.02 18:00sell55940.072.03499--
111842015.09.03 03:00buy55950.052.40273--
111852015.09.03 05:00close55950.052.40497--6.2868429.39
111862015.09.03 09:00buy55960.080.92899--
111872015.09.03 10:00close55940.072.02563--43.6968473.08
111882015.09.03 10:00close55930.072.02563---32.1268440.96
111892015.09.03 17:00buy55970.080.92774--
111902015.09.03 17:00buy55980.031.46980--
111912015.09.03 17:00buy55990.031.32077--
111922015.09.03 18:00buy56000.080.92506--
111932015.09.03 18:00buy56010.031.46077--
111942015.09.03 18:00buy56020.041.52298--
111952015.09.03 18:00buy56030.031.31651--
111962015.09.04 06:00buy56040.080.92177--
111972015.09.04 07:00close56030.031.32173--12.0668453.02
111982015.09.04 07:00close55990.031.32173--2.3968455.41
111992015.09.04 16:00buy56050.080.91743--
112002015.09.04 16:00buy56060.031.32085--
112012015.09.04 17:00sell56070.031.32603--
112022015.09.04 18:00buy56080.041.51751--
112032015.09.04 19:00sell56090.032.19685--
112042015.09.04 19:00buy56100.050.83361--
112052015.09.04 19:00close56060.031.32732--14.6268470.03
112062015.09.04 20:00close56010.031.47726--34.1868504.21
112072015.09.04 20:00close55980.031.47726--15.4268519.63
112082015.09.04 20:00close55780.031.47726--1.8668521.49
112092015.09.04 21:00buy56110.080.91598--
112102015.09.04 21:00buy56120.050.83313--
112112015.09.04 22:00close56120.050.83489--6.0968527.58
112122015.09.04 22:00close56100.050.83489--4.4368532.01
112132015.09.07 05:00sell56130.081.10401--
112142015.09.07 07:00buy56140.050.83197--
112152015.09.07 08:00buy56150.050.83192--
112162015.09.07 09:00buy56160.050.83143--
112172015.09.07 12:00sell56170.081.10680--
112182015.09.07 12:00sell56180.032.19982--
112192015.09.07 12:00buy56190.050.83138--
112202015.09.07 14:00sell56200.031.32884--
112212015.09.07 17:00sell56210.032.20075--
112222015.09.07 17:00buy56220.072.02714--
112232015.09.07 17:00close56080.041.52724--38.8468570.85
112242015.09.07 17:00close56020.041.52724--16.8968587.74
112252015.09.07 17:00close55920.041.52724---5.4268582.32
112262015.09.07 17:00close55850.041.52724---27.4168554.91
112272015.09.07 18:00sell56230.032.20370--
112282015.09.07 18:00close56220.072.02974--12.6168567.52
112292015.09.07 19:00sell56240.032.20677--
112302015.09.07 20:00sell56250.031.33068--
112312015.09.07 21:00close56190.050.83246--3.7468571.26
112322015.09.07 21:00close56160.050.83246--3.5768574.83
112332015.09.07 21:00close56150.050.83246--1.8768576.70
112342015.09.07 21:00close56140.050.83246--1.7068578.40
112352015.09.08 03:00close56110.080.92363--42.5168620.91
112362015.09.08 03:00close56050.080.92363--34.4768655.38
112372015.09.08 03:00close56040.080.92363--10.4368665.81
112382015.09.08 03:00close56000.080.92363---7.7468658.07
112392015.09.08 03:00close55970.080.92363---22.5868635.49
112402015.09.08 03:00close55960.080.92363---29.5168605.98
112412015.09.08 03:00buy56260.031.48414--
112422015.09.08 05:00close56240.032.19523--21.4368627.41
112432015.09.08 05:00close56230.032.19523--15.7068643.11
112442015.09.08 05:00close56210.032.19523--10.2068653.31
112452015.09.08 05:00close56180.032.19523--8.4668661.77
112462015.09.08 05:00close56090.032.19523--2.8368664.60
112472015.09.08 12:00sell56270.081.11035--
112482015.09.08 13:00buy56280.031.48059--
112492015.09.08 13:00close56250.031.32660--8.9668673.56
112502015.09.08 13:00close56200.031.32660--4.8068678.36
112512015.09.08 13:00close56070.031.32660---1.8268676.54
112522015.09.08 14:00buy56290.031.32472--
112532015.09.08 15:00buy56300.031.47723--
112542015.09.08 16:00buy56310.031.32280--
112552015.09.08 17:00sell56320.080.92788--
112562015.09.08 19:00buy56330.031.31966--
112572015.09.08 20:00sell56340.080.92935--
112582015.09.08 20:00buy56350.032.18718--
112592015.09.08 22:00buy56360.072.03463--
112602015.09.09 02:00close56270.081.10568--20.8568697.39
112612015.09.09 02:00close56170.081.10568--4.7768702.16
112622015.09.09 02:00close56130.081.10568---7.7668694.40
112632015.09.09 04:00buy56370.032.18547--
112642015.09.09 04:00sell56380.050.84237--
112652015.09.09 05:00buy56390.032.18275--
112662015.09.09 05:00sell56400.050.84313--
112672015.09.09 06:00buy56410.031.47335--
112682015.09.09 09:00buy56420.032.17987--
112692015.09.09 11:00sell56430.080.93105--
112702015.09.09 14:00sell56440.050.84398--
112712015.09.09 15:00sell56450.050.84528--
112722015.09.09 16:00sell56460.050.84708--
112732015.09.09 17:00sell56470.080.93334--
112742015.09.09 17:00close56360.072.03753--14.2168708.61
112752015.09.09 17:00sell56480.050.84808--
112762015.09.09 17:00close56330.031.32445--10.9268719.53
112772015.09.09 17:00close56310.031.32445--3.8168723.34
112782015.09.09 17:00close56290.031.32445---0.5468722.80
112792015.09.09 18:00close56470.080.92712--34.4368757.23
112802015.09.09 18:00close56430.080.92712--21.7568778.98
112812015.09.09 18:00close56340.080.92712--12.0568791.03
112822015.09.09 18:00close56320.080.92712--3.9168794.94
112832015.09.09 18:00close56480.050.84409--13.8068808.74
112842015.09.09 18:00close56460.050.84409--10.3468819.08
112852015.09.09 18:00close56450.050.84409--4.1168823.19
112862015.09.09 18:00close56440.050.84409---0.3968822.80
112872015.09.09 18:00close56400.050.84409---3.3368819.47
112882015.09.09 18:00close56380.050.84409---5.9668813.51
112892015.09.09 19:00sell56490.050.84602--
112902015.09.09 20:00sell56500.050.84621--
112912015.09.09 21:00close56420.032.18877--16.5968830.10
112922015.09.09 21:00close56390.032.18877--11.2268841.32
112932015.09.09 21:00close56370.032.18877--6.1568847.47
112942015.09.09 21:00close56350.032.18877--2.9068850.37
112952015.09.09 22:00sell56510.050.84642--
112962015.09.09 23:00close56410.031.48476--23.7068874.07
112972015.09.09 23:00close56300.031.48476--15.5668889.63
112982015.09.09 23:00close56280.031.48476--8.5868898.21
112992015.09.09 23:00close56260.031.48476--1.2068899.41
113002015.09.09 23:00sell56520.050.84698--
113012015.09.09 23:00sell56530.031.32493--
113022015.09.10 00:00t/p56520.050.83877--27.9168927.32
113032015.09.10 00:01t/p56510.050.83838--27.3368954.65
113042015.09.10 00:01t/p56500.050.83817--27.3368981.98
113052015.09.10 00:04t/p56490.050.83743--29.2369011.21
113062015.09.10 02:00sell56540.031.32768--
113072015.09.10 08:00buy56550.050.83098--
113082015.09.10 11:00close56550.050.83423--11.2669022.47
113092015.09.10 11:00close56540.031.32013--17.1669039.63
113102015.09.10 11:00close56530.031.32013--10.6469050.27
113112015.09.10 17:00sell56560.041.54151--
113122015.09.10 18:00sell56570.031.32598--
113132015.09.10 22:00buy56580.072.04354--
113142015.09.11 11:00close56580.072.04642--14.1269064.39
113152015.09.11 15:00sell56590.080.93627--
113162015.09.11 15:00buy56600.072.04471--
113172015.09.11 18:00sell56610.080.93915--
113182015.09.11 18:00close56600.072.04949--23.1769087.56
113192015.09.11 18:00sell56620.031.33080--
113202015.09.11 20:00close56620.031.32528--12.5069100.06
113212015.09.11 20:00close56570.031.32528--0.7869100.84
113222015.09.14 04:00sell56630.080.94235--
113232015.09.14 07:00buy56640.061.60217--
113242015.09.14 07:00sell56650.031.32468--
113252015.09.14 12:00buy56660.061.59219--
113262015.09.14 14:00sell56670.080.94360--
113272015.09.14 16:00buy56680.061.58630--
113282015.09.14 18:00sell56690.080.94790--
113292015.09.14 18:00buy56700.061.57926--
113302015.09.14 18:00buy56710.052.42922--
113312015.09.14 18:00close56560.041.53830--12.6669113.50
113322015.09.14 18:00sell56720.031.32661--
113332015.09.14 19:00buy56730.072.04615--
113342015.09.14 19:00close56710.052.43643--20.2269133.72
113352015.09.15 03:00buy56740.052.43283--
113362015.09.15 04:00close56740.052.43574--8.1769141.89
113372015.09.15 09:00close56700.061.59129--44.4969186.38
113382015.09.15 09:00close56680.061.59129--18.2469204.62
113392015.09.15 09:00close56660.061.59129---3.7369200.89
113402015.09.15 09:00close56640.061.59129---40.9469159.95
113412015.09.15 14:00buy56750.052.43574--
113422015.09.15 15:00buy56760.052.43283--
113432015.09.15 18:00close56690.080.94076--39.2469199.19
113442015.09.15 18:00close56670.080.94076--15.4369214.62
113452015.09.15 18:00close56630.080.94076--8.5169223.13
113462015.09.15 18:00close56610.080.94076---9.5069213.63
113472015.09.15 18:00close56590.080.94076---25.4469188.19
113482015.09.15 18:00close56760.052.43852--15.9669204.15
113492015.09.15 18:00close56750.052.43852--7.7969211.94
113502015.09.15 19:00buy56770.072.03629--
113512015.09.16 10:00sell56780.080.94691--
113522015.09.16 11:00close56720.031.32142--11.2569223.19
113532015.09.16 11:00close56650.031.32142--6.8769230.06
113542015.09.16 13:00sell56790.080.94854--
113552015.09.16 15:00close56770.072.04288--32.1069262.16
113562015.09.16 15:00close56730.072.04288---15.5569246.61
113572015.09.16 15:00sell56800.041.54370--
113582015.09.16 18:00sell56810.041.55148--
113592015.09.16 20:00buy56820.052.43713--
113602015.09.16 22:00buy56830.052.43451--
113612015.09.16 23:00buy56840.052.43264--
113622015.09.17 02:00close56840.052.44151--24.5669271.17
113632015.09.17 02:00close56830.052.44151--19.3169290.48
113642015.09.17 02:00close56820.052.44151--11.9769302.45
113652015.09.17 08:00buy56850.052.43634--
113662015.09.17 10:00close56850.052.44142--14.2569316.70
113672015.09.17 14:00close56790.080.94531--17.0169333.71
113682015.09.17 14:00close56780.080.94531--7.9869341.69
113692015.09.17 22:00sell56860.081.12858--
113702015.09.17 22:00buy56870.032.14983--
113712015.09.17 22:00buy56880.052.42681--
113722015.09.17 22:00sell56890.041.56092--
113732015.09.17 22:31t/p56880.052.45082--67.3469409.03
113742015.09.17 23:00close56870.032.17321--43.5969452.62
113752015.09.18 10:00sell56900.080.94974--
113762015.09.18 10:00sell56910.081.13187--
113772015.09.18 10:00buy56920.032.15458--
113782015.09.18 11:00buy56930.032.15111--
113792015.09.18 11:00buy56940.052.43437--
113802015.09.18 14:00close56910.081.12758--19.2769471.89
113812015.09.18 14:00close56860.081.12758--4.3669476.25
113822015.09.18 14:00buy56950.052.42824--
113832015.09.18 15:00buy56960.032.14889--
113842015.09.18 15:00buy56970.052.42554--
113852015.09.18 18:00buy56980.081.12726--
113862015.09.18 18:00close56960.032.15787--16.7469492.99
113872015.09.18 18:00close56930.032.15787--12.6069505.59
113882015.09.18 18:00close56920.032.15787--6.1369511.72
113892015.09.18 18:00close56970.052.43195--17.9769529.69
113902015.09.18 18:00close56950.052.43195--10.4069540.09
113912015.09.18 18:00close56940.052.43195---6.7969533.30
113922015.09.18 20:00sell56990.031.49479--
113932015.09.18 22:00sell57000.080.95100--
113942015.09.18 23:00buy57010.081.12312--
113952015.09.18 23:00sell57020.050.84608--
113962015.09.18 23:00sell57030.031.32158--
113972015.09.21 05:00close57000.080.94738--19.7569553.05
113982015.09.21 05:00close56900.080.94738--12.7769565.82
113992015.09.21 05:00close57020.050.84278--11.2669577.08
114002015.09.21 07:00close57010.081.12656--15.3369592.41
114012015.09.21 07:00close56980.081.12656---3.2569589.16
114022015.09.21 17:00sell57040.031.32347--
114032015.09.21 18:00close56890.041.54855--49.3069638.46
114042015.09.21 18:00close56810.041.54855--11.2669649.72
114052015.09.21 18:00close56800.041.54855---19.8669629.86
114062015.09.21 18:00sell57050.031.32540--
114072015.09.22 12:00buy57060.072.05113--
114082015.09.22 14:00sell57070.061.57135--
114092015.09.22 16:00sell57080.031.32758--
114102015.09.22 18:00buy57090.072.03917--
114112015.09.23 05:00buy57100.061.58270--
114122015.09.23 06:00sell57110.061.58259--
114132015.09.23 12:00buy57120.061.57672--
114142015.09.23 13:00buy57130.072.02908--
114152015.09.23 14:00close57120.061.58334--24.6869654.54
114162015.09.23 14:00close57100.061.58334--2.3869656.92
114172015.09.23 16:00sell57140.031.33093--
114182015.09.23 18:00sell57150.061.58854--
114192015.09.23 18:00buy57160.031.48091--
114202015.09.23 20:00sell57170.031.33430--
114212015.09.23 21:00sell57180.061.59686--
114222015.09.24 10:00sell57190.061.60462--
114232015.09.24 11:00sell57200.032.19141--
114242015.09.24 12:00sell57210.032.19368--
114252015.09.24 13:00sell57220.061.61196--
114262015.09.24 13:00sell57230.032.19704--
114272015.09.24 14:00sell57240.031.50122--
114282015.09.24 14:00close57130.072.04104--58.4469715.36
114292015.09.24 14:00close57090.072.04104--9.6869725.04
114302015.09.24 14:00close57060.072.04104---48.3069676.74
114312015.09.24 14:00sell57250.031.33683--
114322015.09.24 15:00close57160.031.50560--51.0569727.79
114332015.09.24 15:00sell57260.031.50560--
114342015.09.24 15:00close57230.032.18730--18.1769745.96
114352015.09.24 15:00close57210.032.18730--11.9069757.86
114362015.09.24 15:00close57200.032.18730--7.6769765.53
114372015.09.24 15:00buy57270.041.52293--
114382015.09.24 16:00sell57280.050.84347--
114392015.09.24 16:00sell57290.031.34065--
114402015.09.24 17:00close57270.041.52586--11.7269777.25
114412015.09.24 17:00sell57300.050.84454--
114422015.09.24 18:00sell57310.050.84732--
114432015.09.24 21:00buy57320.041.52443--
114442015.09.24 22:00sell57330.050.84758--
114452015.09.25 00:04t/p57330.050.83948--27.8769805.12
114462015.09.25 02:00close57260.031.49096--30.3369835.45
114472015.09.25 02:00close57240.031.49096--21.2469856.69
114482015.09.25 02:00close56990.031.49096--7.5269864.21
114492015.09.25 10:00close57220.061.58717--92.6469956.85
114502015.09.25 10:00close57190.061.58717--65.2470022.09
114512015.09.25 10:00close57180.061.58717--36.6170058.70
114522015.09.25 10:00close57150.061.58717--5.5570064.25
114532015.09.25 10:00close57110.061.58717---16.6570047.60
114542015.09.25 10:00close57070.061.58717---58.5069989.10
114552015.09.25 12:00close57310.050.84400--11.3370000.43
114562015.09.25 12:00close57300.050.84400--1.7170002.14
114572015.09.25 12:00close57280.050.84400---1.9970000.15
114582015.09.25 15:00buy57340.081.10659--
114592015.09.25 15:00buy57350.041.51637--
114602015.09.25 17:00buy57360.081.10386--
114612015.09.25 20:00sell57370.050.84998--
114622015.09.25 23:00buy57380.081.10071--
114632015.09.25 23:00sell57390.050.85029--
114642015.09.28 03:00sell57400.081.10097--
114652015.09.28 04:00sell57410.072.02572--
114662015.09.28 05:00sell57420.050.85128--
114672015.09.28 06:00sell57430.050.85230--
114682015.09.28 07:00sell57440.050.85233--
114692015.09.28 12:00close57350.041.52303--26.5670026.71
114702015.09.28 12:00close57320.041.52303---5.7570020.96
114712015.09.28 12:00close57440.050.85057--6.0970027.05
114722015.09.28 12:00close57430.050.85057--5.9870033.03
114732015.09.28 12:00close57420.050.85057--2.4570035.48
114742015.09.28 12:00close57390.050.85057---1.1370034.35
114752015.09.28 12:00close57370.050.85057---2.2170032.14
114762015.09.28 17:00sell57450.081.10372--
114772015.09.29 02:00close57380.081.10479--18.0970050.23
114782015.09.29 02:00close57360.081.10479--3.9570054.18
114792015.09.29 02:00close57340.081.10479---8.3070045.88
114802015.09.29 09:00buy57460.081.10264--
114812015.09.29 10:00sell57470.072.03591--
114822015.09.29 10:00buy57480.052.40623--
114832015.09.29 11:00close57450.081.10047--14.4770060.35
114842015.09.29 11:00close57400.081.10047--2.1270062.47
114852015.09.29 11:00buy57490.052.39642--
114862015.09.29 13:00buy57500.081.09915--
114872015.09.29 13:00buy57510.052.39254--
114882015.09.29 15:00buy57520.052.38227--
114892015.09.29 16:00buy57530.032.16260--
114902015.09.29 16:00close57470.072.02868--35.0270097.49
114912015.09.29 16:00close57410.072.02868---14.8970082.60
114922015.09.29 16:00buy57540.052.38073--
114932015.09.29 17:00buy57550.052.37784--
114942015.09.29 18:00buy57560.032.15970--
114952015.09.29 18:00buy57570.052.37633--
114962015.09.29 19:00buy57580.072.03492--
114972015.09.29 20:00close57580.072.03944--21.9170104.51
114982015.09.29 20:00close57570.052.38853--34.2270138.73
114992015.09.29 20:00close57550.052.38853--29.9970168.72
115002015.09.29 20:00close57540.052.38853--21.8870190.60
115012015.09.29 20:00close57520.052.38853--17.5670208.16
115022015.09.29 20:00close57510.052.38853---11.2570196.91
115032015.09.29 20:00close57490.052.38853---22.1370174.78
115042015.09.29 20:00close57480.052.38853---49.6470125.14
115052015.09.29 20:00sell57590.031.34524--
115062015.09.29 22:00close57560.032.17112--21.2970146.43
115072015.09.29 22:00close57530.032.17112--15.8870162.31
115082015.09.30 12:00buy57600.072.03416--
115092015.09.30 21:00buy57610.072.02272--
115102015.09.30 22:00buy57620.031.33510--
115112015.10.01 02:00buy57630.081.09617--
115122015.10.01 02:00buy57640.031.33271--
115132015.10.01 04:00close57590.031.33103--31.5070193.81
115142015.10.01 04:00close57290.031.33103--19.8270213.63
115152015.10.01 04:00close57250.031.33103--11.2170224.84
115162015.10.01 04:00close57170.031.33103--5.2570230.09
115172015.10.01 04:00close57140.031.33103---2.3570227.74
115182015.10.01 04:00close57080.031.33103---10.1770217.57
115192015.10.01 04:00close57050.031.33103---15.3470202.23
115202015.10.01 04:00close57040.031.33103---19.6970182.54
115212015.10.01 04:00close57030.031.33103---24.2270158.32
115222015.10.01 05:00buy57650.072.01239--
115232015.10.01 05:00buy57660.031.32980--
115242015.10.01 08:00close57630.081.10022--18.1770176.49
115252015.10.01 08:00close57500.081.10022--4.3670180.85
115262015.10.01 08:00close57460.081.10022---11.3070169.55
115272015.10.01 13:00buy57670.031.32730--
115282015.10.01 17:00buy57680.031.32211--
115292015.10.02 20:00buy57690.031.48435--
115302015.10.02 22:00buy57700.031.31905--
115312015.10.02 23:00buy57710.031.47507--
115322015.10.02 23:00buy57720.071.99864--
115332015.10.02 23:00buy57730.031.31660--
115342015.10.05 05:00buy57740.031.31470--
115352015.10.05 11:00buy57750.031.31172--
115362015.10.05 12:00buy57760.032.14280--
115372015.10.05 13:00buy57770.032.14176--
115382015.10.05 13:00buy57780.071.98868--
115392015.10.05 13:00buy57790.031.30775--
115402015.10.05 14:00buy57800.032.14035--
115412015.10.05 16:00buy57810.031.47114--
115422015.10.05 19:00buy57820.031.46543--
115432015.10.05 21:00buy57830.032.13785--
115442015.10.06 07:00buy57840.032.13078--
115452015.10.06 08:00buy57850.031.46120--
115462015.10.06 08:00buy57860.032.12653--
115472015.10.06 19:00buy57870.031.30587--
115482015.10.06 23:00buy57880.032.12530--
115492015.10.06 23:00buy57890.031.30292--
115502015.10.07 06:00buy57900.032.12291--
115512015.10.07 09:00buy57910.032.12227--
115522015.10.07 09:00sell57920.050.85978--
115532015.10.07 10:00buy57930.032.11983--
115542015.10.07 11:00sell57940.050.86098--
115552015.10.07 14:00sell57950.050.86137--
115562015.10.07 15:00buy57960.032.11915--
115572015.10.07 15:00sell57970.050.86248--
115582015.10.07 15:00buy57980.031.30087--
115592015.10.07 17:00buy57990.032.11593--
115602015.10.07 17:00buy58000.031.29828--
115612015.10.07 18:00sell58010.050.86357--
115622015.10.08 04:00sell58020.050.86358--
115632015.10.08 05:00close57990.032.13025--26.5270196.07
115642015.10.08 05:00close57960.032.13025--20.5170216.58
115652015.10.08 05:00close57930.032.13025--19.2470235.82
115662015.10.08 05:00close57910.032.13025--14.6970250.51
115672015.10.08 05:00close57900.032.13025--13.5070264.01
115682015.10.08 05:00close57880.032.13025--8.9970273.00
115692015.10.08 05:00close57860.032.13025--6.6970279.69
115702015.10.08 05:00close57840.032.13025---1.2370278.46
115712015.10.08 05:00close57830.032.13025---14.4770263.99
115722015.10.08 05:00close57800.032.13025---19.1370244.86
115732015.10.08 05:00close57770.032.13025---21.7670223.10
115742015.10.08 05:00close57760.032.13025---23.7070199.40
115752015.10.08 06:00sell58030.081.08781--
115762015.10.08 07:00close58020.050.86143--7.4470206.84
115772015.10.08 07:00close58010.050.86143--6.9270213.76
115782015.10.08 07:00close57970.050.86143--3.1570216.91
115792015.10.08 07:00close57950.050.86143---0.7070216.21
115802015.10.08 07:00close57940.050.86143---2.0470214.17
115812015.10.08 07:00close57920.050.86143---6.2070207.97
115822015.10.08 11:00buy58040.081.08789--
115832015.10.08 22:00buy58050.032.11574--
115842015.10.08 22:00sell58060.041.53528--
115852015.10.08 23:00sell58070.050.86828--
115862015.10.09 03:00buy58080.032.11257--
115872015.10.09 08:00close58040.081.09074--12.6870220.65
115882015.10.09 08:00sell58090.081.09074--
115892015.10.09 08:00buy58100.032.11017--
115902015.10.09 10:00buy58110.032.10896--
115912015.10.09 11:00buy58120.032.10417--
115922015.10.09 11:00sell58130.050.87013--
115932015.10.09 12:00buy58140.032.10237--
115942015.10.09 12:00buy58150.031.29488--
115952015.10.09 13:00buy58160.032.09851--
115962015.10.09 13:00close58130.050.86742--9.3770230.02
115972015.10.09 13:00close58070.050.86742--2.8170232.83
115982015.10.09 14:00buy58170.032.09006--
115992015.10.09 14:00buy58180.031.29191--
116002015.10.09 15:00sell58190.081.09342--
116012015.10.09 17:00close58060.041.53249--11.0770243.90
116022015.10.09 18:00buy58200.032.08630--
116032015.10.09 18:00buy58210.071.97883--
116042015.10.12 10:00sell58220.080.94869--
116052015.10.12 12:00sell58230.080.95140--
116062015.10.12 12:00buy58240.032.08473--
116072015.10.12 14:00sell58250.081.09632--
116082015.10.12 15:00sell58260.080.95269--
116092015.10.12 18:00sell58270.080.95519--
116102015.10.12 18:00buy58280.032.08137--
116112015.10.12 19:00buy58290.032.07981--
116122015.10.12 21:00sell58300.080.95681--
116132015.10.12 21:00close57850.031.47697--32.2770276.17
116142015.10.12 21:00close57820.031.47697--23.4170299.58
116152015.10.12 21:00close57810.031.47697--11.5470311.12
116162015.10.12 21:00close57710.031.47697--3.3070314.42
116172015.10.12 21:00close57690.031.47697---15.9870298.44
116182015.10.12 22:00sell58310.031.30076--
116192015.10.13 04:00sell58320.031.30342--
116202015.10.13 06:00sell58330.031.30567--
116212015.10.13 10:00sell58340.061.55402--
116222015.10.13 10:00close58290.032.10067--38.8370337.27
116232015.10.13 10:00close58280.032.10067--35.9270373.19
116242015.10.13 10:00close58240.032.10067--29.6670402.85
116252015.10.13 10:00close58200.032.10067--26.6770429.52
116262015.10.13 10:00close58170.032.10067--19.6670449.18
116272015.10.13 10:00close58160.032.10067--3.9070453.08
116282015.10.13 10:00close58140.032.10067---3.2970449.79
116292015.10.13 10:00close58120.032.10067---6.6570443.14
116302015.10.13 10:00close58110.032.10067---15.5870427.56
116312015.10.13 10:00close58100.032.10067---17.8470409.72
116322015.10.13 10:00close58080.032.10067---22.3170387.41
116332015.10.13 10:00close58050.032.10067---28.2870359.13
116342015.10.13 10:00sell58350.032.10067--
116352015.10.13 13:00close58250.081.08950--30.5170389.64
116362015.10.13 13:00close58190.081.08950--17.3570406.99
116372015.10.13 13:00close58090.081.08950--5.3170412.30
116382015.10.13 13:00close58030.081.08950---7.9870404.32
116392015.10.13 14:00sell58360.061.56030--
116402015.10.13 15:00close58300.080.95203--26.1770430.49
116412015.10.13 15:00close58270.080.95203--17.2070447.69
116422015.10.13 15:00close58260.080.95203--3.3670451.05
116432015.10.13 15:00close58230.080.95203---3.7870447.27
116442015.10.13 15:00close58220.080.95203---18.7870428.49
116452015.10.13 18:00sell58370.081.09013--
116462015.10.13 18:00close58330.031.29778--18.2470446.73
116472015.10.13 18:00close58320.031.29778--13.0470459.77
116482015.10.13 18:00close58310.031.29778--6.6270466.39
116492015.10.13 20:00sell58380.031.30029--
116502015.10.13 23:00sell58390.061.56719--
116512015.10.14 02:00close58370.081.08644--16.4570482.84
116522015.10.14 02:00sell58400.061.57862--
116532015.10.14 02:00sell58410.032.11459--
116542015.10.14 02:00sell58420.031.30220--
116552015.10.14 04:00sell58430.031.48385--
116562015.10.14 12:00sell58440.041.53652--
116572015.10.14 13:00sell58450.032.12215--
116582015.10.14 16:00sell58460.031.48784--
116592015.10.14 16:00sell58470.050.88038--
116602015.10.14 18:00sell58480.032.12584--
116612015.10.14 18:00sell58490.041.54352--
116622015.10.14 19:00sell58500.032.12825--
116632015.10.14 19:00close58420.031.29841--8.7670491.60
116642015.10.14 19:00close58380.031.29841--4.0770495.67
116652015.10.14 20:00close58470.050.87722--10.9370506.60
116662015.10.14 23:00buy58510.050.73083--
116672015.10.15 03:00close58500.032.11422--25.9070532.50
116682015.10.15 03:00close58480.032.11422--21.4070553.90
116692015.10.15 03:00close58450.032.11422--14.5170568.41
116702015.10.15 03:00close58410.032.11422--0.4070568.81
116712015.10.15 03:00close58350.032.11422---25.6770543.14
116722015.10.15 04:00sell58520.050.88028--
116732015.10.15 05:00sell58530.050.88187--
116742015.10.15 06:00close58510.050.73408--16.0370559.17
116752015.10.15 07:00close58400.061.56231--61.2170620.38
116762015.10.15 07:00close58390.061.56231--18.6670639.04
116772015.10.15 07:00close58360.061.56231---7.0670631.98
116782015.10.15 07:00close58340.061.56231---30.5070601.48
116792015.10.15 07:00buy58540.032.10507--
116802015.10.15 10:00buy58550.081.07212--
116812015.10.15 10:00sell58560.050.88213--
116822015.10.15 11:00buy58570.081.06870--
116832015.10.15 11:00close58460.031.47432--27.8970629.37
116842015.10.15 11:00close58430.031.47432--19.6170648.98
116852015.10.15 11:00sell58580.050.88583--
116862015.10.15 11:00buy58590.031.28890--
116872015.10.15 14:00sell58600.050.88637--
116882015.10.15 20:00sell58610.041.54950--
116892015.10.15 20:00buy58620.031.28595--
116902015.10.15 21:00close58600.050.88202--15.0670664.04
116912015.10.15 21:00close58580.050.88202--13.1970677.23
116922015.10.15 21:00close58560.050.88202--0.3970677.62
116932015.10.15 21:00close58530.050.88202---0.5170677.11
116942015.10.15 21:00close58520.050.88202---6.0270671.09
116952015.10.16 02:00close58570.081.07169--13.3170684.40
116962015.10.16 02:00close58550.081.07169---2.0470682.36
116972015.10.16 07:00close58540.032.12265--32.7170715.07
116982015.10.16 23:00buy58630.031.46608--
116992015.10.19 11:00sell58640.061.55656--
117002015.10.19 14:00close58640.061.55107--20.4970735.56
117012015.10.19 14:00buy58650.031.46176--
117022015.10.19 17:00close58210.072.00684--137.0070872.56
117032015.10.19 17:00close57780.072.00684--90.1670962.72
117042015.10.19 17:00close57720.072.00684--42.0371004.75
117052015.10.19 17:00close57650.072.00684---24.4870980.27
117062015.10.19 17:00close57610.072.00684---74.1070906.17
117072015.10.19 17:00close57600.072.00684---129.5570776.62
117082015.10.19 22:00close58650.031.47518--27.8870804.50
117092015.10.19 22:00close58630.031.47518--18.8370823.33
117102015.10.20 12:00sell58660.050.88917--
117112015.10.20 14:00sell58670.050.88978--
117122015.10.20 15:00close58670.050.88782--6.7870830.11
117132015.10.20 15:00close58660.050.88782--4.6770834.78
117142015.10.20 16:00sell58680.052.27143--
117152015.10.20 18:00buy58690.080.94024--
117162015.10.20 18:00sell58700.052.29113--
117172015.10.20 18:00buy58710.050.87383--
117182015.10.20 21:00buy58720.072.00803--
117192015.10.21 03:00close58710.050.87708--11.2870846.06
117202015.10.21 09:00sell58730.052.29781--
117212015.10.21 09:00buy58740.050.87185--
117222015.10.21 10:00buy58750.061.57158--
117232015.10.21 10:00sell58760.052.30103--
117242015.10.21 11:00close58750.061.57527--13.7670859.82
117252015.10.21 11:00sell58770.032.13871--
117262015.10.21 13:00buy58780.080.93889--
117272015.10.21 14:00close58720.072.01036--11.4570871.27
117282015.10.21 14:00close58740.050.87562--13.0670884.33
117292015.10.21 16:00sell58790.032.14083--
117302015.10.21 18:00close58780.080.94493--33.4670917.79
117312015.10.21 18:00close58690.080.94493--26.0470943.83
117322015.10.21 18:00sell58800.032.14183--
117332015.10.21 19:00close58620.031.31176--59.4471003.27
117342015.10.21 19:00close58590.031.31176--52.6971055.96
117352015.10.21 19:00close58180.031.31176--46.0871102.04
117362015.10.21 19:00close58150.031.31176--39.2871141.32
117372015.10.21 19:00close58000.031.31176--31.7971173.11
117382015.10.21 19:00close57980.031.31176--25.8771198.98
117392015.10.21 19:00close57890.031.31176--21.2571220.23
117402015.10.21 19:00close57870.031.31176--14.5071234.73
117412015.10.21 19:00close57790.031.31176--10.2671244.99
117422015.10.21 19:00close57750.031.31176--1.1871246.17
117432015.10.21 19:00close57740.031.31176---5.6371240.54
117442015.10.21 19:00close57730.031.31176---9.9171230.63
117452015.10.21 19:00close57700.031.31176---15.5171215.12
117462015.10.21 19:00close57680.031.31176---22.3071192.82
117472015.10.21 19:00close57670.031.31176---34.1771158.65
117482015.10.21 19:00close57660.031.31176---39.8971118.76
117492015.10.21 19:00close57640.031.31176---46.5471072.22
117502015.10.21 19:00close57620.031.31176---51.9471020.28
117512015.10.21 21:00close58610.041.54158--31.3271051.60
117522015.10.21 21:00close58490.041.54158--7.1271058.72
117532015.10.21 21:00close58440.041.54158---20.8871037.84
117542015.10.22 05:00close58760.052.28883--33.6971071.53
117552015.10.22 05:00close58730.052.28883--24.6571096.18
117562015.10.22 05:00close58700.052.28883--5.7071101.88
117572015.10.22 05:00close58680.052.28883---49.6271052.26
117582015.10.22 07:00close58800.032.13454--13.3271065.58
117592015.10.22 07:00close58790.032.13454--11.4571077.03
117602015.10.22 07:00close58770.032.13454--7.5071084.53
117612015.10.22 14:00sell58810.050.88872--
117622015.10.22 17:00sell58820.050.89082--
117632015.10.22 18:00buy58830.072.02111--
117642015.10.23 04:00sell58840.050.89367--
117652015.10.23 06:00sell58850.050.89432--
117662015.10.23 07:00sell58860.050.89443--
117672015.10.23 08:00sell58870.050.89483--
117682015.10.23 09:00sell58880.080.94893--
117692015.10.23 10:00buy58890.050.72767--
117702015.10.23 10:00buy58900.072.01108--
117712015.10.23 12:00sell58910.080.95100--
117722015.10.23 13:00close58870.050.89197--9.9071094.43
117732015.10.23 13:00close58860.050.89197--8.5171102.94
117742015.10.23 13:00close58850.050.89197--8.1371111.07
117752015.10.23 13:00close58840.050.89197--5.8871116.95
117762015.10.23 13:00close58820.050.89197---4.1471112.81
117772015.10.23 13:00close58810.050.89197---11.4071101.41
117782015.10.23 16:00buy58920.050.72390--
117792015.10.23 16:00close58900.072.02110--48.5771149.98
117802015.10.23 16:00close58830.072.02110--0.1071150.08
117812015.10.26 04:00sell58930.080.95283--
117822015.10.26 07:00sell58940.080.95454--
117832015.10.27 12:00sell58950.080.95630--
117842015.10.27 19:00sell58960.080.95763--
117852015.10.27 19:00sell58970.050.90038--
117862015.10.27 21:00buy58980.050.72016--
117872015.10.28 04:00close58960.080.94608--63.6571213.73
117882015.10.28 04:00close58950.080.94608--56.2971270.02
117892015.10.28 04:00close58940.080.94608--46.2571316.27
117902015.10.28 04:00close58930.080.94608--36.7971353.06
117912015.10.28 04:00close58910.080.94608--26.3771379.43
117922015.10.28 04:00close58880.080.94608--14.9171394.34
117932015.10.28 04:00buy58990.050.71273--
117942015.10.28 04:00close58970.050.89692--11.8171406.15
117952015.10.28 18:00buy59000.050.88503--
117962015.10.28 19:00buy59010.050.88408--
117972015.10.28 19:00buy59020.031.31512--
117982015.10.28 20:00buy59030.050.88237--
117992015.10.28 20:00buy59040.031.31291--
118002015.10.28 21:00buy59050.050.88013--
118012015.10.28 21:00buy59060.031.30994--
118022015.10.28 22:00buy59070.050.70827--
118032015.10.28 22:00buy59080.050.87858--
118042015.10.28 22:00close59060.031.32117--25.5071431.65
118052015.10.28 22:00close59040.031.32117--18.7671450.41
118062015.10.28 22:00close59020.031.32117--13.7471464.15
118072015.10.28 23:00sell59090.072.01306--
118082015.10.29 14:00close59080.050.88562--24.4571488.60
118092015.10.29 14:00close59050.050.88562--19.0971507.69
118102015.10.29 14:00close59030.050.88562--11.3371519.02
118112015.10.29 14:00close59010.050.88562--5.4171524.43
118122015.10.29 14:00close59000.050.88562--2.1271526.55
118132015.10.29 17:00buy59100.050.88131--
118142015.10.29 19:00buy59110.050.87993--
118152015.10.30 04:00close59110.050.88483--17.0071543.55
118162015.10.30 04:00close59100.050.88483--12.2271555.77
118172015.10.30 16:00sell59120.072.02292--
118182015.10.30 16:00sell59130.052.27993--
118192015.10.30 19:00sell59140.052.28303--
118202015.10.30 21:00close59140.052.27892--11.5471567.31
118212015.10.30 21:00close59130.052.27892--2.8471570.15
118222015.10.30 22:00close59120.072.01695--28.9271599.07
118232015.10.30 22:00close59090.072.01695---21.0471578.03
118242015.11.02 07:00sell59150.052.27742--
118252015.11.02 08:00sell59160.052.27884--
118262015.11.02 10:00sell59170.052.28244--
118272015.11.02 11:00sell59180.052.28529--
118282015.11.02 12:00sell59190.052.29671--
118292015.11.02 18:00close59190.052.28223--40.6671618.69
118302015.11.02 18:00close59180.052.28223--8.5971627.28
118312015.11.02 18:00close59170.052.28223--0.5971627.87
118322015.11.02 18:00close59160.052.28223---9.5271618.35
118332015.11.02 18:00close59150.052.28223---13.5171604.84
118342015.11.03 03:00sell59200.061.53633--
118352015.11.03 06:00close59070.050.71975--56.9571661.79
118362015.11.03 06:00close58990.050.71975--34.6571696.44
118372015.11.03 06:00close58980.050.71975---2.5771693.87
118382015.11.03 06:00close58920.050.71975---21.4271672.45
118392015.11.03 06:00close58890.050.71975---40.2771632.18
118402015.11.03 06:00close59200.061.53056--21.5471653.72
118412015.11.03 06:00sell59210.052.28464--
118422015.11.03 08:00sell59220.052.28734--
118432015.11.03 10:00sell59230.052.29364--
118442015.11.03 13:00sell59240.052.29534--
118452015.11.03 16:00sell59250.052.30092--
118462015.11.03 16:00sell59260.031.31445--
118472015.11.03 17:00sell59270.052.30680--
118482015.11.03 17:00buy59280.050.87612--
118492015.11.03 18:00buy59290.050.87558--
118502015.11.03 19:00buy59300.050.87538--
118512015.11.03 20:00buy59310.050.87508--
118522015.11.03 20:00close59260.031.30714--16.7871670.50
118532015.11.03 21:00buy59320.050.87463--
118542015.11.03 22:00buy59330.050.87438--
118552015.11.04 02:00sell59340.052.31413--
118562015.11.04 02:00buy59350.050.87078--
118572015.11.04 03:00sell59360.052.31956--
118582015.11.04 03:00buy59370.050.86838--
118592015.11.04 08:00buy59380.050.86833--
118602015.11.04 11:00sell59390.052.32334--
118612015.11.04 11:00buy59400.050.86823--
118622015.11.04 12:00buy59410.050.86815--
118632015.11.04 14:00buy59420.050.86757--
118642015.11.04 15:00sell59430.052.32722--
118652015.11.04 15:00buy59440.050.86623--
118662015.11.04 16:00sell59450.052.33694--
118672015.11.04 16:00buy59460.050.86333--
118682015.11.05 14:06t/p59450.052.31283--67.1371737.63
118692015.11.05 14:20t/p59460.050.87143--28.1371765.76
118702015.11.05 15:50t/p59430.052.30313--67.0871832.84
118712015.11.05 15:55t/p59390.052.29912--67.4471900.28
118722015.11.05 15:57t/p59360.052.29502--68.3471968.62
118732015.11.05 16:00close59340.052.29614--49.9472018.56
118742015.11.05 16:00close59270.052.29614--29.1772047.73
118752015.11.05 16:00close59250.052.29614--12.6672060.39
118762015.11.05 16:00close59240.052.29614---3.0172057.38
118772015.11.05 16:00close59230.052.29614---7.7872049.60
118782015.11.05 16:00close59220.052.29614---25.4772024.13
118792015.11.05 16:00close59210.052.29614---33.0671991.07
118802015.11.05 16:00close59440.050.87323--24.3272015.39
118812015.11.05 16:00close59420.050.87323--19.6872035.07
118822015.11.05 16:00close59410.050.87323--17.6772052.74
118832015.11.05 16:00close59400.050.87323--17.3972070.13
118842015.11.05 16:00close59380.050.87323--17.0572087.18
118852015.11.05 16:00close59370.050.87323--16.8772104.05
118862015.11.05 16:00close59350.050.87323--8.5672112.61
118872015.11.05 16:00close59330.050.87323---3.8772108.74
118882015.11.05 16:00close59320.050.87323---4.7472104.00
118892015.11.05 16:00close59310.050.87323---6.3072097.70
118902015.11.05 16:00close59300.050.87323---7.3472090.36
118912015.11.05 16:00close59290.050.87323---8.0372082.33
118922015.11.05 16:00close59280.050.87323---9.9072072.43
118932015.11.06 17:00sell59470.052.30884--
118942015.11.06 18:00sell59480.032.14231--
118952015.11.06 18:00sell59490.052.31433--
118962015.11.06 20:00sell59500.072.00119--
118972015.11.06 20:00close59490.052.30802--17.7272090.15
118982015.11.06 20:00close59470.052.30802--2.3172092.46
118992015.11.09 15:00buy59510.041.50920--
119002015.11.09 19:00sell59520.032.14613--
119012015.11.09 19:00sell59530.052.31313--
119022015.11.09 19:00close59510.041.51216--11.8472104.30
119032015.11.09 22:00close59530.052.31084--6.4372110.73
119042015.11.10 03:00sell59540.052.31612--
119052015.11.10 05:00close59540.052.31344--7.5372118.26
119062015.11.10 06:00sell59550.052.31314--
119072015.11.10 09:00sell59560.052.31461--
119082015.11.10 11:00sell59570.081.08080--
119092015.11.10 12:00close59560.052.31044--11.7172129.97
119102015.11.10 12:00close59550.052.31044--7.5872137.55
119112015.11.10 15:00sell59580.052.31422--
119122015.11.10 16:00close59570.081.07744--15.0972152.64
119132015.11.10 16:00sell59590.032.14869--
119142015.11.10 17:00sell59600.032.15110--
119152015.11.10 17:00sell59610.052.31692--
119162015.11.10 19:00close59610.052.31303--10.9372163.57
119172015.11.10 19:00close59580.052.31303--3.3472166.91
119182015.11.10 21:00sell59620.052.31283--
119192015.11.10 22:00sell59630.032.15207--
119202015.11.10 22:00sell59640.052.31634--
119212015.11.11 02:00buy59650.081.07563--
119222015.11.11 02:00close59640.052.31141--13.6672180.57
119232015.11.11 02:00close59620.052.31141--3.8072184.37
119242015.11.11 05:00sell59660.052.31104--
119252015.11.11 06:00close59660.052.30594--14.3272198.69
119262015.11.11 13:00sell59670.072.01180--
119272015.11.11 14:00sell59680.061.52017--
119282015.11.11 18:00sell59690.032.15326--
119292015.11.11 19:00sell59700.032.15462--
119302015.11.11 21:00sell59710.032.15596--
119312015.11.12 02:00close59650.081.07842--12.1972210.88
119322015.11.12 03:00close59680.061.50721--48.7072259.58
119332015.11.12 03:00sell59720.061.50691--
119342015.11.12 03:00close59710.032.13220--44.0572303.63
119352015.11.12 03:00close59700.032.13220--41.5572345.18
119362015.11.12 03:00close59690.032.13220--39.0172384.19
119372015.11.12 03:00close59630.032.13220--36.7072420.89
119382015.11.12 03:00close59600.032.13220--34.8972455.78
119392015.11.12 03:00close59590.032.13220--30.3972486.17
119402015.11.12 03:00close59520.032.13220--25.5172511.68
119412015.11.12 03:00close59480.032.13220--18.2972529.97
119422015.11.12 03:00buy59730.032.13220--
119432015.11.12 06:00buy59740.032.13144--
119442015.11.12 09:00buy59750.032.12890--
119452015.11.12 10:00close59720.061.50432--9.6772539.64
119462015.11.12 11:00buy59760.032.12690--
119472015.11.12 15:00sell59770.072.02311--
119482015.11.12 16:00close59760.032.13735--19.4872559.12
119492015.11.12 16:00close59750.032.13735--15.7572574.87
119502015.11.12 16:00close59740.032.13735--11.0272585.89
119512015.11.12 16:00close59730.032.13735--9.6072595.49
119522015.11.12 17:00sell59780.041.52277--
119532015.11.12 18:00close59780.041.51957--12.8072608.29
119542015.11.16 18:00sell59790.031.43259--
119552015.11.18 18:00sell59800.050.70814--
119562015.11.18 19:00sell59810.061.50276--
119572015.11.18 23:00close59810.061.49848--15.9772624.26
119582015.11.19 02:00sell59820.050.71165--
119592015.11.19 04:00sell59830.050.71567--
119602015.11.19 13:00sell59840.081.09986--
119612015.11.19 16:00sell59850.052.34401--
119622015.11.19 17:00close59840.081.09657--14.7872639.04
119632015.11.19 17:00close59850.052.33515--24.8872663.92
119642015.11.19 18:00sell59860.050.72018--
119652015.11.19 18:00sell59870.050.87278--
119662015.11.19 19:00sell59880.072.03308--
119672015.11.19 19:00sell59890.050.87284--
119682015.11.20 04:00sell59900.050.87348--
119692015.11.20 05:00sell59910.050.87573--
119702015.11.20 12:00buy59920.031.42212--
119712015.11.20 15:00close59910.050.87287--9.8972673.81
119722015.11.20 15:00close59900.050.87287--2.1172675.92
119732015.11.20 15:00close59890.050.87287---0.2772675.65
119742015.11.20 15:00close59870.050.87287---0.4872675.17
119752015.11.20 16:00sell59930.050.72348--
119762015.11.20 18:00sell59940.031.33333--
119772015.11.23 02:00sell59950.031.33569--
119782015.11.23 04:00sell59960.031.33811--
119792015.11.23 12:00sell59970.031.34000--
119802015.11.23 13:00sell59980.080.96299--
119812015.11.23 18:00buy59990.031.41827--
119822015.11.24 04:00close59970.031.33476--11.5172686.68
119832015.11.24 04:00close59960.031.33476--7.2672693.94
119842015.11.24 04:00close59950.031.33476--1.8272695.76
119852015.11.24 04:00close59940.031.33476---3.7472692.02
119862015.11.24 15:00close59880.072.01457--88.0172780.03
119872015.11.24 15:00close59770.072.01457--35.8772815.90
119882015.11.24 15:00close59670.072.01457---20.5872795.32
119892015.11.24 15:00close59500.072.01457---73.6272721.70
119902015.11.24 17:00buy60000.032.08445--
119912015.11.24 19:00buy60010.032.07965--
119922015.11.24 19:00buy60020.031.33109--
119932015.11.24 22:00buy60030.031.32922--
119942015.11.24 23:00sell60040.080.96429--
119952015.11.25 03:00sell60050.080.96554--
119962015.11.25 03:00buy60060.032.07764--
119972015.11.25 05:00sell60070.050.72697--
119982015.11.25 06:00buy60080.032.07641--
119992015.11.25 10:00buy60090.032.07465--
120002015.11.25 11:00sell60100.080.96685--
120012015.11.25 12:00buy60110.031.41355--
120022015.11.25 13:00close59790.031.41058--45.1472766.84
120032015.11.25 14:00buy60120.031.40820--
120042015.11.25 14:00buy60130.041.50633--
120052015.11.25 15:00close60130.041.50916--11.3272778.16
120062015.11.25 16:00close60090.032.08681--22.6772800.83
120072015.11.25 16:00close60080.032.08681--19.3972820.22
120082015.11.25 16:00close60060.032.08681--17.0972837.31
120092015.11.25 16:00close60010.032.08681--13.2972850.60
120102015.11.25 16:00close60000.032.08681--4.3472854.94
120112015.11.25 17:00sell60140.072.01046--
120122015.11.25 18:00close60100.080.96289--21.9272876.86
120132015.11.25 18:00close60050.080.96289--14.6772891.53
120142015.11.25 18:00close60040.080.96289--7.4672898.99
120152015.11.25 18:00close59980.080.96289---0.0372898.96
120162015.11.25 18:00close60140.072.00648--19.2872918.24
120172015.11.27 12:00close60030.031.33331--9.5472927.78
120182015.11.27 12:00close60020.031.33331--5.3472933.12
120192015.12.01 04:00sell60150.050.88398--
120202015.12.01 07:00sell60160.050.88408--
120212015.12.01 08:00sell60170.050.88462--
120222015.12.01 09:00sell60180.050.88552--
120232015.12.01 10:00sell60190.050.88773--
120242015.12.01 13:00buy60200.072.01215--
120252015.12.01 16:00close60200.072.01557--16.5872949.70
120262015.12.01 16:00buy60210.072.01597--
120272015.12.01 16:00sell60220.050.88975--
120282015.12.01 17:00sell60230.050.72988--
120292015.12.01 18:00sell60240.050.89173--
120302015.12.01 19:00sell60250.050.89298--
120312015.12.01 21:00sell60260.050.73309--
120322015.12.01 21:00close60120.031.42134--26.8172976.51
120332015.12.01 21:00close60110.031.42134--15.6972992.20
120342015.12.01 21:00close59990.031.42134--5.7272997.92
120352015.12.01 21:00close59920.031.42134---2.3572995.57
120362015.12.01 22:00sell60270.050.89355--
120372015.12.02 18:00buy60280.071.99491--
120382015.12.02 18:00close60270.050.88628--25.0073020.57
120392015.12.02 18:00close60250.050.88628--23.0373043.60
120402015.12.02 18:00close60240.050.88628--18.7073062.30
120412015.12.02 18:00close60220.050.88628--11.8573074.15
120422015.12.02 18:00close60190.050.88628--4.8673079.01
120432015.12.02 18:00close60180.050.88628---2.7973076.22
120442015.12.02 18:00close60170.050.88628---5.9073070.32
120452015.12.02 18:00close60160.050.88628---7.7773062.55
120462015.12.02 18:00close60150.050.88628---8.1173054.44
120472015.12.02 22:00buy60290.081.10113--
120482015.12.03 04:00buy60300.050.72974--
120492015.12.03 10:00close60300.050.73224--12.5073066.94
120502015.12.03 16:00sell60310.041.50426--
120512015.12.03 17:00sell60320.032.05615--
120522015.12.03 17:00close60280.072.00915--69.4973136.43
120532015.12.03 17:00close60210.072.00915---32.4573103.98
120542015.12.03 18:00sell60330.032.06167--
120552015.12.03 19:00sell60340.080.97887--
120562015.12.03 19:00buy60350.050.73105--
120572015.12.03 19:00sell60360.032.06397--
120582015.12.03 20:00sell60370.080.98094--
120592015.12.03 20:00sell60380.041.51006--
120602015.12.03 21:00close60350.050.73366--13.0573117.03
120612015.12.03 22:00sell60390.041.51547--
120622015.12.03 23:00buy60400.081.09805--
120632015.12.04 05:00close60370.080.97744--19.0973136.12
120642015.12.04 05:00close60340.080.97744--7.6373143.75
120652015.12.04 05:00sell60410.032.06640--
120662015.12.04 07:00buy60420.081.09445--
120672015.12.04 10:00close60390.041.50879--26.6373170.38
120682015.12.04 10:00close60380.041.50879--4.9973175.37
120692015.12.04 10:00close60310.041.50879---18.2173157.16
120702015.12.04 13:00sell60430.032.06787--
120712015.12.04 16:00sell60440.080.98053--
120722015.12.04 17:00sell60450.080.98406--
120732015.12.04 17:00buy60460.081.09153--
120742015.12.04 17:00sell60470.050.73688--
120752015.12.04 17:00close60430.032.05376--26.3373183.49
120762015.12.04 17:00close60410.032.05376--23.5973207.08
120772015.12.04 17:00close60360.032.05376--18.9573226.03
120782015.12.04 17:00close60330.032.05376--14.6673240.69
120792015.12.04 17:00close60320.032.05376--4.3673245.05
120802015.12.04 17:00sell60480.050.90158--
120812015.12.04 19:00buy60490.081.08770--
120822015.12.04 19:00sell60500.050.90247--
120832015.12.07 03:00close60500.050.89922--11.0873256.13
120842015.12.07 03:00close60480.050.89922--8.0073264.13
120852015.12.07 04:00buy60510.050.73356--
120862015.12.07 07:00close60490.081.09516--33.3773297.50
120872015.12.07 07:00close60460.081.09516--16.1973313.69
120882015.12.07 07:00close60420.081.09516--3.0873316.77
120892015.12.07 07:00close60400.081.09516---13.1873303.59
120902015.12.07 07:00close60290.081.09516---27.3373276.26
120912015.12.07 11:00buy60520.050.73057--
120922015.12.07 17:00buy60530.050.72755--
120932015.12.07 18:00buy60540.081.09400--
120942015.12.08 06:00close60450.080.97879--28.6073304.86
120952015.12.08 06:00close60440.080.97879--9.0673313.92
120962015.12.08 06:00buy60550.081.09128--
120972015.12.08 06:00buy60560.050.72402--
120982015.12.08 09:00buy60570.081.08839--
120992015.12.08 11:00close60470.050.72113--78.6473392.56
121002015.12.08 11:00close60260.050.72113--59.4173451.97
121012015.12.08 11:00close60230.050.72113--43.3673495.33
121022015.12.08 11:00close60070.050.72113--28.4873523.81
121032015.12.08 11:00close59930.050.72113--10.8673534.67
121042015.12.08 11:00close59860.050.72113---5.6973528.98
121052015.12.08 11:00close59830.050.72113---28.2473500.74
121062015.12.08 11:00close59820.050.72113---48.3473452.40
121072015.12.08 11:00close59800.050.72113---66.0673386.34
121082015.12.08 11:00buy60580.050.72113--
121092015.12.09 12:00buy60590.080.97633--
121102015.12.09 12:00sell60600.081.08679--
121112015.12.09 20:00buy60610.081.08557--
121122015.12.09 22:01t/p60600.081.07277--62.9873449.32
121132015.12.09 23:00close60590.080.98086--25.0973474.41
121142015.12.09 23:00buy60620.081.07517--
121152015.12.10 03:00close60580.050.73266--57.3573531.76
121162015.12.10 03:00close60560.050.73266--42.9073574.66
121172015.12.10 03:00close60530.050.73266--25.1873599.84
121182015.12.10 03:00close60520.050.73266--10.0873609.92
121192015.12.10 03:00close60510.050.73266---4.8773605.05
121202015.12.10 03:00buy60630.032.07285--
121212015.12.10 18:00sell60640.081.07988--
121222015.12.11 02:00close60640.081.07551--19.5073624.55
121232015.12.11 10:00buy60650.081.07238--
121242015.12.11 11:00close60630.032.09446--40.2473664.79
121252015.12.11 13:00sell60660.032.09991--
121262015.12.11 15:00sell60670.032.10270--
121272015.12.11 17:00sell60680.032.11622--
121282015.12.11 17:00sell60690.052.26890--
121292015.12.11 17:00sell60700.041.52178--
121302015.12.11 18:00close60690.052.26607--7.9573672.74
121312015.12.11 22:00sell60710.032.11838--
121322015.12.14 02:00buy60720.081.06701--
121332015.12.14 02:00sell60730.032.12085--
121342015.12.14 02:00close60700.041.51970--8.2373680.97
121352015.12.14 09:00close60730.032.10784--24.2873705.25
121362015.12.14 09:00close60710.032.10784--19.5773724.82
121372015.12.14 09:00close60680.032.10784--15.5373740.35
121382015.12.14 09:00close60670.032.10784---9.7073730.65
121392015.12.14 09:00close60660.032.10784---14.9073715.75
121402015.12.14 11:00buy60740.032.10011--
121412015.12.14 14:00buy60750.032.09868--
121422015.12.14 16:00buy60760.032.09182--
121432015.12.14 18:00buy60770.032.08844--
121442015.12.14 18:00sell60780.050.93030--
121452015.12.14 19:00buy60790.050.72585--
121462015.12.14 19:00buy60800.032.08500--
121472015.12.14 19:00sell60810.050.93037--
121482015.12.14 20:00sell60820.050.93106--
121492015.12.14 23:00close60820.050.92886--7.6173723.36
121502015.12.14 23:00close60810.050.92886--5.2373728.59
121512015.12.14 23:00close60780.050.92886--4.9973733.58
121522015.12.15 04:00sell60830.050.93116--
121532015.12.15 05:00buy60840.032.08420--
121542015.12.15 07:00sell60850.050.93170--
121552015.12.15 08:00sell60860.050.93221--
121562015.12.15 10:00buy60870.081.06326--
121572015.12.15 10:00sell60880.050.93413--
121582015.12.15 12:00close60880.050.93032--13.1973746.77
121592015.12.15 12:00close60860.050.93032--6.5473753.31
121602015.12.15 12:00close60850.050.93032--4.7873758.09
121612015.12.15 12:00close60830.050.93032--2.9173761.00
121622015.12.15 14:00close60840.032.09462--19.4273780.42
121632015.12.15 14:00close60800.032.09462--17.8773798.29
121642015.12.15 14:00close60770.032.09462--11.4673809.75
121652015.12.15 14:00close60760.032.09462--5.1673814.91
121662015.12.15 14:00close60750.032.09462---7.6373807.28
121672015.12.15 14:00close60740.032.09462---10.3073796.98
121682015.12.15 16:00buy60890.050.72218--
121692015.12.15 18:00buy60900.050.71713--
121702015.12.15 22:00sell60910.072.06499--
121712015.12.16 18:00sell60920.080.99450--
121722015.12.16 18:00sell60930.072.07480--
121732015.12.16 21:00sell60940.080.99648--
121742015.12.16 22:00sell60950.080.99880--
121752015.12.16 22:00close60900.050.72570--42.7873839.76
121762015.12.16 22:00close60890.050.72570--17.5373857.29
121772015.12.16 22:00close60790.050.72570---0.9073856.39
121782015.12.16 23:00close60930.072.06873--29.4173885.80
121792015.12.16 23:00close60910.072.06873---18.6673867.14
121802015.12.17 02:00close60950.080.99363--27.7573894.89
121812015.12.17 02:00close60940.080.99363--14.9173909.80
121822015.12.17 02:00close60920.080.99363--3.9573913.75
121832015.12.17 16:00sell60960.081.06414--
121842015.12.17 17:00close60960.081.06151--11.8173925.56
121852015.12.17 17:00sell60970.032.09181--
121862015.12.17 19:00sell60980.032.09487--
121872015.12.18 06:00sell60990.081.06405--
121882015.12.18 16:00buy61000.041.48967--
121892015.12.18 17:00close60980.032.08447--19.3173944.87
121902015.12.18 17:00close60970.032.08447--13.6073958.47
121912015.12.18 18:00sell61010.080.99755--
121922015.12.18 18:00buy61020.032.07407--
121932015.12.18 19:00buy61030.032.07296--
121942015.12.18 20:00sell61040.080.99885--
121952015.12.18 21:00sell61050.081.00104--
121962015.12.18 23:00close61000.041.49180--8.5273966.99
121972015.12.21 03:00close61030.032.08300--18.6673985.65
121982015.12.21 03:00close61020.032.08300--16.5974002.24
121992015.12.21 06:00close61050.080.99764--18.5374020.77
122002015.12.21 06:00close61040.080.99764--6.4174027.18
122012015.12.21 06:00close61010.080.99764---0.7974026.39
122022015.12.21 07:00close60990.081.06118--12.7774039.16
122032015.12.21 14:00buy61060.072.07787--
122042015.12.21 15:00close61060.072.08027--11.6374050.79
122052015.12.21 16:00sell61070.081.06132--
122062015.12.21 17:00buy61080.072.08140--
122072015.12.21 18:00sell61090.050.94633--
122082015.12.21 19:00buy61100.081.05987--
122092015.12.21 19:00buy61110.061.52288--
122102015.12.21 19:00close61080.072.08497--17.3174068.10
122112015.12.21 19:00sell61120.050.94649--
122122015.12.21 22:00buy61130.072.07783--
122132015.12.22 02:00buy61140.061.51612--
122142015.12.22 04:00sell61150.050.94717--
122152015.12.22 05:00sell61160.050.94827--
122162015.12.22 06:00sell61170.050.94858--
122172015.12.22 07:00sell61180.050.94888--
122182015.12.22 09:00sell61190.050.94911--
122192015.12.22 10:00buy61200.061.50872--
122202015.12.22 10:00sell61210.050.95223--
122212015.12.22 18:00buy61220.072.06669--
122222015.12.22 19:00close61200.061.51802--34.6774102.77
122232015.12.22 19:00close61140.061.51802--7.0874109.85
122242015.12.22 19:00close61110.061.51802---18.5074091.35
122252015.12.23 02:00close61210.050.94764--15.7274107.07
122262015.12.23 02:00close61190.050.94764--4.9374112.00
122272015.12.23 02:00close61180.050.94764--4.1374116.13
122282015.12.23 02:00close61170.050.94764--3.0974119.22
122292015.12.23 02:00close61160.050.94764--2.0274121.24
122302015.12.23 02:00close61150.050.94764---1.7874119.46
122312015.12.23 02:00close61120.050.94764---4.3074115.16
122322015.12.23 02:00close61090.050.94764---4.8574110.31
122332015.12.23 14:00sell61230.081.06444--
122342015.12.23 14:00sell61240.072.06999--
122352015.12.23 15:00sell61250.081.06750--
122362015.12.23 17:00close61240.072.06693--14.8374125.14
122372015.12.23 17:00sell61260.072.06653--
122382015.12.23 18:00sell61270.061.50527--
122392015.12.23 18:00close61260.072.06055--28.9774154.11
122402015.12.23 22:00buy61280.050.72419--
122412015.12.24 09:00close61280.050.72671--12.3874166.49
122422015.12.24 15:00sell61290.072.06691--
122432015.12.24 17:00close61290.072.06478--10.3274176.81
122442015.12.24 19:00close61250.081.06319--18.9874195.79
122452015.12.24 19:00close61230.081.06319--5.2374201.02
122462015.12.24 19:00close61070.081.06319---9.0574191.97
122472015.12.28 05:00sell61300.072.06456--
122482015.12.28 11:00sell61310.061.51144--
122492015.12.28 14:00sell61320.031.38848--
122502015.12.28 17:00sell61330.081.00977--
122512015.12.28 17:00sell61340.031.39065--
122522015.12.29 12:00sell61350.081.01123--
122532015.12.29 14:00sell61360.081.01314--
122542015.12.29 14:00sell61370.050.95657--
122552015.12.29 14:00sell61380.031.39339--
122562015.12.29 16:00buy61390.050.72818--
122572015.12.29 16:00close61310.061.50045--41.1374233.10
122582015.12.29 16:00close61270.061.50045--18.6474251.74
122592015.12.29 16:00buy61400.032.03292--
122602015.12.29 16:00close61300.072.05454--47.9874299.72
122612015.12.29 16:00buy61410.072.05454--
122622015.12.29 16:00close61380.031.38826--11.0974310.81
122632015.12.29 16:00close61340.031.38826--4.8974315.70
122642015.12.29 16:00close61320.031.38826--0.2174315.91
122652015.12.29 17:00buy61420.032.03023--
122662015.12.29 18:00close61360.081.00979--18.5574334.46
122672015.12.29 18:00close61350.081.00979--7.9774342.43
122682015.12.29 18:00close61330.081.00979---0.4074342.03
122692015.12.29 18:00buy61430.032.02907--
122702015.12.29 18:00close61370.050.95103--19.1774361.20
122712015.12.29 18:00buy61440.031.38465--
122722015.12.29 22:00buy61450.031.38201--
122732015.12.30 05:00close61430.032.03680--14.3574375.55
122742015.12.30 05:00close61420.032.03680--12.1974387.74
122752015.12.30 05:00close61400.032.03680--7.1774394.91
122762015.12.30 13:00close61450.031.38695--10.7674405.67
122772015.12.30 13:00close61440.031.38695--5.0474410.71
122782015.12.30 17:00sell61460.031.52044--
122792015.12.31 03:00sell61470.061.50039--
122802015.12.31 05:00close61470.061.49743--11.0574421.76
122812015.12.31 10:00close61390.050.73096--13.6074435.36
122822015.12.31 19:00buy61480.072.04110--
122832016.01.04 04:00sell61490.032.03707--
122842016.01.04 04:00buy61500.050.94140--
122852016.01.04 04:00sell61510.031.39073--
122862016.01.04 05:00buy61520.050.94027--
122872016.01.04 06:00buy61530.050.93827--
122882016.01.04 07:00sell61540.032.03917--
122892016.01.04 08:00sell61550.032.04180--
122902016.01.04 09:00sell61560.032.04476--
122912016.01.04 10:00close61530.050.94233--14.0674449.42
122922016.01.04 10:00close61520.050.94233--7.1374456.55
122932016.01.04 10:00close61500.050.94233--3.2274459.77
122942016.01.04 10:00sell61570.031.39259--
122952016.01.04 11:00sell61580.032.04606--
122962016.01.04 12:00sell61590.032.04844--
122972016.01.04 13:00sell61600.032.05028--
122982016.01.04 15:00sell61610.032.05097--
122992016.01.04 16:00buy61620.050.93808--
123002016.01.04 17:00buy61630.050.93753--
123012016.01.04 17:00close61570.031.38826--9.3674469.13
123022016.01.04 17:00close61510.031.38826--5.3474474.47
123032016.01.04 18:00sell61640.031.39425--
123042016.01.04 19:00close61630.050.94103--12.1274486.59
123052016.01.04 19:00close61620.050.94103--10.2274496.81
123062016.01.04 19:00sell61650.031.39692--
123072016.01.05 04:00close61610.032.04191--16.8174513.62
123082016.01.05 04:00close61600.032.04191--15.5274529.14
123092016.01.05 04:00close61590.032.04191--12.0974541.23
123102016.01.05 04:00close61580.032.04191--7.6574548.88
123112016.01.05 04:00close61560.032.04191--5.2274554.10
123122016.01.05 04:00close61550.032.04191---0.3074553.80
123132016.01.05 04:00close61540.032.04191---5.2174548.59
123142016.01.05 04:00close61490.032.04191---9.1374539.46
123152016.01.05 04:00close61650.031.39176--10.8574550.31
123162016.01.05 04:00close61640.031.39176--5.1074555.41
123172016.01.05 11:00buy61660.041.46899--
123182016.01.05 11:00buy61670.050.93494--
123192016.01.05 12:00buy61680.081.00005--
123202016.01.05 12:00buy61690.050.93398--
123212016.01.05 14:00close61460.031.49805--46.1274601.53
123222016.01.05 15:00buy61700.080.99882--
123232016.01.05 17:00buy61710.050.93393--
123242016.01.05 19:00close61710.050.93718--11.2674612.79
123252016.01.05 19:00close61690.050.93718--11.0874623.87
123262016.01.05 19:00close61670.050.93718--7.7674631.63
123272016.01.05 23:00close61700.081.00194--17.2874648.91
123282016.01.05 23:00close61680.081.00194--10.4774659.38
123292016.01.06 04:00buy61720.080.99878--
123302016.01.06 04:00buy61730.061.51009--
123312016.01.06 05:00close61730.061.51393--14.3274673.70
123322016.01.06 07:00buy61740.061.50892--
123332016.01.06 09:00buy61750.080.99755--
123342016.01.06 09:00close61740.061.51185--10.9374684.63
123352016.01.06 11:00close61480.072.06118--97.9574782.58
123362016.01.06 11:00close61410.072.06118--33.4174815.99
123372016.01.06 11:00close61220.072.06118---24.4374791.56
123382016.01.06 11:00close61130.072.06118---78.2874713.28
123392016.01.06 13:00buy61760.080.99609--
123402016.01.06 18:00buy61770.041.46082--
123412016.01.06 20:00buy61780.080.99457--
123422016.01.07 04:00buy61790.080.99087--
123432016.01.07 13:00buy61800.080.98942--
123442016.01.07 13:00buy61810.081.05604--
123452016.01.07 14:00buy61820.072.06023--
123462016.01.07 16:00buy61830.080.98627--
123472016.01.07 18:00buy61840.072.04910--
123482016.01.07 21:00close61840.072.05645--35.6374748.91
123492016.01.07 21:00close61820.072.05645---18.3274730.59
123502016.01.08 10:00sell61850.052.19854--
123512016.01.08 11:00sell61860.052.20083--
123522016.01.08 12:00sell61870.052.20561--
123532016.01.08 13:00sell61880.052.20803--
123542016.01.08 14:00sell61890.052.21094--
123552016.01.08 17:00sell61900.052.22044--
123562016.01.08 17:00buy61910.050.92606--
123572016.01.08 18:00buy61920.041.45420--
123582016.01.11 02:00buy61930.080.98427--
123592016.01.11 02:00sell61940.032.09307--
123602016.01.11 02:00sell61950.052.22832--
123612016.01.11 02:00buy61960.050.92448--
123622016.01.11 12:00close61960.050.92793--11.9574742.54
123632016.01.11 12:00close61910.050.92793--6.5174749.05
123642016.01.11 17:00sell61970.031.53829--
123652016.01.11 19:00close61930.080.99301--48.4374797.48
123662016.01.11 19:00close61830.080.99301--37.4774834.95
123672016.01.11 19:00close61800.080.99301--20.0274854.97
123682016.01.11 19:00close61790.080.99301--11.9974866.96
123692016.01.11 19:00close61780.080.99301---8.3274858.64
123702016.01.11 19:00close61760.080.99301---16.7474841.90
123712016.01.11 19:00close61750.080.99301---24.8374817.07
123722016.01.11 19:00close61720.080.99301---31.6474785.43
123732016.01.11 19:00sell61980.031.54511--
123742016.01.11 20:00sell61990.031.54890--
123752016.01.12 03:00sell62000.081.06594--
123762016.01.12 09:00close62000.081.06333--11.7374797.16
123772016.01.12 10:00sell62010.031.55233--
123782016.01.12 12:00close61940.032.07397--35.5474832.70
123792016.01.12 13:00close61950.052.20637--61.4474894.14
123802016.01.12 13:00close61900.052.20637--39.1274933.26
123812016.01.12 13:00close61890.052.20637--12.4574945.71
123822016.01.12 13:00close61880.052.20637--4.2874949.99
123832016.01.12 13:00close61870.052.20637---2.5274947.47
123842016.01.12 13:00close61860.052.20637---15.9474931.53
123852016.01.12 13:00close61850.052.20637---22.3774909.16
123862016.01.12 13:00buy62020.041.44425--
123872016.01.12 15:00close62010.031.53995--25.7074934.86
123882016.01.12 15:00close61990.031.53995--18.5274953.38
123892016.01.12 15:00close61980.031.53995--10.6674964.04
123902016.01.12 15:00close61970.031.53995---3.5074960.54
123912016.01.12 15:05t/p61810.081.07005--62.5575023.09
123922016.01.12 18:00buy62030.041.43688--
123932016.01.13 11:00sell62040.072.05357--
123942016.01.13 13:00close62040.072.05107--12.1175035.20
123952016.01.13 13:00sell62050.072.05067--
123962016.01.13 14:00close62050.072.04834--11.2975046.49
123972016.01.13 19:00sell62060.050.69945--
123982016.01.13 21:00close62060.050.69635--15.5075061.99
123992016.01.13 21:00sell62070.032.07396--
124002016.01.13 21:00sell62080.052.21253--
124012016.01.13 22:00sell62090.032.07551--
124022016.01.14 02:00sell62100.032.07741--
124032016.01.14 02:00sell62110.052.22182--
124042016.01.14 03:00sell62120.052.22512--
124052016.01.14 09:00close62100.032.06831--16.9975078.98
124062016.01.14 09:00close62090.032.06831--13.1575092.13
124072016.01.14 09:00close62070.032.06831--10.2675102.39
124082016.01.14 09:00close62120.052.21764--21.0175123.40
124092016.01.14 09:00close62110.052.21764--11.7475135.14
124102016.01.14 09:00close62080.052.21764---14.9275120.22
124112016.01.14 11:00sell62130.081.07039--
124122016.01.14 12:36t/p61100.081.07389--60.0975180.31
124132016.01.14 13:00sell62140.081.07559--
124142016.01.14 14:59t/p60870.081.07729--59.4775239.78
124152016.01.14 17:00sell62150.081.07875--
124162016.01.14 22:00buy62160.032.05947--
124172016.01.15 11:00close62160.032.08408--45.8275285.60
124182016.01.15 16:00close62150.081.07391--21.6175307.21
124192016.01.15 16:00close62140.081.07391--7.4175314.62
124202016.01.15 16:00close62130.081.07391---15.9575298.67
124212016.01.15 18:00buy62170.041.43088--
124222016.01.15 19:00buy62180.072.07625--
124232016.01.15 22:00buy62190.081.06428--
124242016.01.15 23:00buy62200.041.42541--
124252016.01.18 02:00close62180.072.08084--22.4075321.07
124262016.01.18 02:00sell62210.050.93890--
124272016.01.18 05:00buy62220.032.06739--
124282016.01.18 06:00buy62230.032.06472--
124292016.01.18 06:00sell62240.050.93892--
124302016.01.18 08:00sell62250.050.93925--
124312016.01.18 09:00sell62260.050.93984--
124322016.01.18 11:00close62230.032.07483--18.8575339.92
124332016.01.18 11:00close62220.032.07483--13.8875353.80
124342016.01.18 11:00close62260.050.93823--5.5775359.37
124352016.01.18 11:00close62250.050.93823--3.5375362.90
124362016.01.18 11:00close62240.050.93823--2.3975365.29
124372016.01.18 11:00close62210.050.93823--2.3275367.61
124382016.01.19 17:00buy62270.041.41615--
124392016.01.19 23:00sell62280.072.06375--
124402016.01.19 23:48t/p62190.081.07836--62.9775430.58
124412016.01.20 02:02t/p60720.081.08101--58.8075489.38
124422016.01.20 03:00sell62290.052.22513--
124432016.01.20 03:00buy62300.050.92872--
124442016.01.20 04:00sell62310.050.68920--
124452016.01.20 04:00close62290.052.22108--11.3775500.75
124462016.01.20 05:00close62300.050.93264--13.5875514.33
124472016.01.20 06:00close62310.050.68650--13.5075527.83
124482016.01.20 10:00sell62320.072.07347--
124492016.01.20 11:00sell62330.032.06890--
124502016.01.20 18:00sell62340.032.07342--
124512016.01.20 19:00close62320.072.06751--28.8775556.70
124522016.01.20 19:00close62280.072.06751---18.7675537.94
124532016.01.20 21:00close62340.032.05398--36.2875574.22
124542016.01.20 21:00close62330.032.05398--27.8475602.06
124552016.01.21 16:00buy62350.041.41044--
124562016.01.21 17:00buy62360.080.99788--
124572016.01.21 18:00buy62370.080.99603--
124582016.01.21 18:00buy62380.050.92537--
124592016.01.21 19:00close62380.050.92853--10.9575613.01
124602016.01.21 21:00close62370.080.99947--19.0675632.07
124612016.01.21 21:00close62360.080.99947--8.8175640.88
124622016.01.21 22:46t/p62350.041.42444--56.0075696.88
124632016.01.22 11:35t/p62270.041.43015--55.6275752.50
124642016.01.22 12:00buy62390.080.99655--
124652016.01.22 12:00buy62400.050.92138--
124662016.01.22 16:00buy62410.080.99534--
124672016.01.22 17:00buy62420.050.92004--
124682016.01.22 18:00buy62430.080.99310--
124692016.01.22 18:00buy62440.050.91698--
124702016.01.22 20:00buy62450.080.99136--
124712016.01.22 20:00buy62460.050.91678--
124722016.01.22 21:00buy62470.050.91638--
124732016.01.25 02:00buy62480.080.99012--
124742016.01.25 02:00buy62490.050.91533--
124752016.01.25 05:00close62490.050.91903--12.8175765.31
124762016.01.25 05:00close62470.050.91903--9.2175774.52
124772016.01.25 05:00close62460.050.91903--7.8275782.34
124782016.01.25 05:00close62440.050.91903--7.1375789.47
124792016.01.25 05:00close62420.050.91903---3.4775786.00
124802016.01.25 05:00close62400.050.91903---8.1175777.89
124812016.01.25 22:00sell62500.052.20145--
124822016.01.25 23:00sell62510.052.20495--
124832016.01.26 02:00sell62520.052.21077--
124842016.01.26 04:00close62520.052.20309--21.5675799.45
124852016.01.26 04:00close62510.052.20309--5.0375804.48
124862016.01.26 04:00close62500.052.20309---4.8075799.68
124872016.01.26 09:00sell62530.050.69282--
124882016.01.26 11:00buy62540.031.55081--
124892016.01.26 11:00buy62550.041.41892--
124902016.01.26 12:00sell62560.050.69658--
124912016.01.26 12:00buy62570.031.54596--
124922016.01.26 12:00sell62580.052.20106--
124932016.01.26 13:00buy62590.031.54247--
124942016.01.26 14:00sell62600.052.20354--
124952016.01.26 15:00buy62610.031.53837--
124962016.01.26 16:00sell62620.050.70001--
124972016.01.26 16:00buy62630.031.53202--
124982016.01.26 16:00close62600.052.19604--21.0675820.74
124992016.01.26 16:00close62580.052.19604--14.1075834.84
125002016.01.26 17:00sell62640.052.20359--
125012016.01.26 17:30t/p62550.041.43293--56.0475890.88
125022016.01.26 18:00buy62650.080.98662--
125032016.01.26 18:00sell62660.052.20879--
125042016.01.26 18:00sell62670.041.43239--
125052016.01.26 19:00buy62680.080.98508--
125062016.01.26 19:00buy62690.031.52528--
125072016.01.26 23:00sell62700.072.02062--
125082016.01.27 02:00close62660.052.20333--15.1475906.02
125092016.01.27 02:00close62640.052.20333--0.5475906.56
125102016.01.27 03:00close62680.080.99269--42.2275948.78
125112016.01.27 03:00close62650.080.99269--33.6975982.47
125122016.01.27 03:00close62480.080.99269--14.3675996.83
125132016.01.27 03:00close62450.080.99269--7.5576004.38
125142016.01.27 03:00close62430.080.99269---2.0976002.29
125152016.01.27 03:00close62410.080.99269---14.5075987.79
125162016.01.27 03:00close62390.080.99269---21.2075966.59
125172016.01.27 03:00sell62710.050.70366--
125182016.01.27 08:28t/p60650.081.08639--57.9876024.57
125192016.01.27 15:00close62700.072.01774--13.4076037.97
125202016.01.27 17:00buy62720.032.02587--
125212016.01.27 17:00close62670.041.42968--10.7576048.72
125222016.01.27 18:00buy62730.032.02381--
125232016.01.27 19:00sell62740.050.70735--
125242016.01.27 19:00buy62750.032.01611--
125252016.01.27 22:02t/p60620.081.08928--57.9976106.71
125262016.01.27 23:00close60610.081.09093--18.7176125.42
125272016.01.27 23:00close60570.081.09093--5.9576131.37
125282016.01.27 23:00close60550.081.09093---7.0276124.35
125292016.01.27 23:00close60540.081.09093---19.3476105.01
125302016.01.27 23:00buy62760.050.90847--
125312016.01.28 02:00close62750.032.03186--29.1876134.19
125322016.01.28 02:00close62730.032.03186--14.8376149.02
125332016.01.28 02:00close62720.032.03186--10.9976160.01
125342016.01.28 02:00buy62770.050.90613--
125352016.01.28 05:00close62770.050.90920--10.6376170.64
125362016.01.28 05:00close62760.050.90920--2.6076173.24
125372016.01.28 13:00sell62780.041.43276--
125382016.01.28 15:00close62780.041.42954--12.8876186.12
125392016.01.28 16:00sell62790.041.43343--
125402016.01.28 17:00sell62800.050.71061--
125412016.01.28 17:24t/p62200.041.43959--55.7476241.86
125422016.01.28 18:00sell62810.041.43882--
125432016.01.28 23:00sell62820.061.54501--
125442016.01.29 03:00close62820.061.54243--9.7476251.60
125452016.01.29 12:00close62810.041.43445--17.3976268.99
125462016.01.29 12:00close62790.041.43445---4.1776264.82
125472016.01.29 17:00buy62830.031.51799--
125482016.01.29 18:00buy62840.041.41895--
125492016.02.01 02:00buy62850.031.51291--
125502016.02.01 16:55t/p62840.041.43304--56.2876321.10
125512016.02.02 03:00buy62860.072.01426--
125522016.02.02 06:00close62860.072.01643--10.5276331.62
125532016.02.02 06:00sell62870.052.20882--
125542016.02.02 09:00close62870.052.20513--10.3776341.99
125552016.02.02 10:00sell62880.052.20794--
125562016.02.02 11:00sell62890.052.21070--
125572016.02.02 12:00buy62900.061.54958--
125582016.02.02 12:00sell62910.052.21487--
125592016.02.02 12:00buy62920.031.40337--
125602016.02.02 13:00sell62930.052.21674--
125612016.02.02 13:00buy62940.031.40103--
125622016.02.02 14:00sell62950.052.22384--
125632016.02.02 15:00buy62960.031.39905--
125642016.02.02 16:00close62850.031.53827--52.6176394.60
125652016.02.02 16:00close62830.031.53827--41.9876436.58
125662016.02.02 16:00close62690.031.53827--26.4276463.00
125672016.02.02 16:00close62630.031.53827--12.4276475.42
125682016.02.02 16:00close62610.031.53827---0.7776474.65
125692016.02.02 16:00close62590.031.53827---9.2976465.36
125702016.02.02 16:00close62570.031.53827---16.5476448.82
125712016.02.02 16:00close62540.031.53827---26.6276422.20
125722016.02.02 16:00close62960.031.40652--15.9376438.13
125732016.02.02 16:00close62940.031.40652--11.7176449.84
125742016.02.02 16:00close62920.031.40652--6.7276456.56
125752016.02.03 02:00close62900.061.55393--15.8576472.41
125762016.02.03 02:00close62950.052.21114--35.4776507.88
125772016.02.03 02:00close62930.052.21114--15.5476523.42
125782016.02.03 02:00close62910.052.21114--10.2876533.70
125792016.02.03 02:00close62890.052.21114---1.4276532.28
125802016.02.03 02:00close62880.052.21114---9.1776523.11
125812016.02.03 02:00sell62970.052.21054--
125822016.02.03 03:00close62970.052.20363--19.4176542.52
125832016.02.03 03:00sell62980.050.92033--
125842016.02.03 04:00close62800.050.70133--46.1876588.70
125852016.02.03 04:00close62740.050.70133--29.7176618.41
125862016.02.03 04:00close62710.050.70133--11.2676629.67
125872016.02.03 04:00close62620.050.70133---7.0476622.63
125882016.02.03 04:00close62560.050.70133---24.1976598.44
125892016.02.03 04:00close62530.050.70133---42.9976555.45
125902016.02.03 04:00sell62990.050.92053--
125912016.02.03 05:00sell63000.050.92096--
125922016.02.03 07:00sell63010.050.92193--
125932016.02.03 08:00sell63020.050.92237--
125942016.02.03 09:00sell63030.050.92333--
125952016.02.03 10:00sell63040.050.92408--
125962016.02.03 11:32t/p62170.041.44490--54.8076610.25
125972016.02.03 14:46t/p62030.041.45088--54.3476664.59
125982016.02.03 15:00close63040.050.92102--10.5876675.17
125992016.02.03 15:00close63030.050.92102--7.9976683.16
126002016.02.03 15:00close63020.050.92102--4.6776687.83
126012016.02.03 15:00close63010.050.92102--3.1476690.97
126022016.02.03 15:00close63000.050.92102---0.2176690.76
126032016.02.03 15:00close62990.050.92102---1.7076689.06
126042016.02.03 15:00close62980.050.92102---2.3976686.67
126052016.02.03 17:00buy63050.072.02058--
126062016.02.03 17:01t/p62020.041.45829--54.5076741.17
126072016.02.03 18:00sell63060.050.92285--
126082016.02.03 21:00buy63070.081.07387--
126092016.02.03 21:00buy63080.032.03732--
126102016.02.03 21:00close61920.041.46320--34.1976775.36
126112016.02.03 21:00close61770.041.46320--7.4176782.77
126122016.02.03 21:00close61660.041.46320---25.3576757.42
126132016.02.03 21:00sell63090.050.92345--
126142016.02.03 22:00buy63100.032.03412--
126152016.02.03 22:00close63090.050.92113--8.0276765.44
126162016.02.03 22:00close63060.050.92113--5.9576771.39
126172016.02.03 23:00buy63110.072.01075--
126182016.02.04 02:00close63070.081.07647--11.3476782.73
126192016.02.04 04:00buy63120.031.52445--
126202016.02.04 04:00buy63130.032.03304--
126212016.02.04 05:00buy63140.032.03220--
126222016.02.04 06:00buy63150.032.03075--
126232016.02.04 13:00buy63160.032.02735--
126242016.02.04 14:00buy63170.032.02406--
126252016.02.04 14:00buy63180.071.99666--
126262016.02.04 15:00buy63190.061.55125--
126272016.02.04 16:00buy63200.032.02194--
126282016.02.04 17:00buy63210.032.01913--
126292016.02.04 18:00buy63220.061.54482--
126302016.02.04 18:00buy63230.032.01646--
126312016.02.04 19:00close63220.061.55224--27.6776810.40
126322016.02.04 19:00close63190.061.55224--3.6976814.09
126332016.02.05 17:00close63230.032.03826--40.5876854.67
126342016.02.05 17:00close63210.032.03826--35.6076890.27
126352016.02.05 17:00close63200.032.03826--30.3676920.63
126362016.02.05 17:00close63170.032.03826--26.4176947.04
126372016.02.05 17:00close63160.032.03826--20.2876967.32
126382016.02.05 17:00close63150.032.03826--13.9476981.26
126392016.02.05 17:00close63140.032.03826--11.2476992.50
126402016.02.05 17:00close63130.032.03826--9.6777002.17
126412016.02.05 17:00close63100.032.03826--7.4877009.65
126422016.02.05 17:00close63080.032.03826--1.5177011.16
126432016.02.05 17:00sell63240.032.03826--
126442016.02.05 18:00sell63250.032.04456--
126452016.02.05 20:00close63120.031.54626--45.2477056.40
126462016.02.05 21:00sell63260.032.04814--
126472016.02.05 21:00close63180.072.01064--67.9277124.32
126482016.02.05 21:00close63110.072.01064--0.0777124.39
126492016.02.05 21:00close63050.072.01064---47.5877076.81
126502016.02.05 22:00sell63270.032.05142--
126512016.02.08 11:00close63270.032.03624--28.2377105.04
126522016.02.08 11:00close63260.032.03624--22.1177127.15
126532016.02.08 11:00close63250.032.03624--15.4377142.58
126542016.02.08 11:00close63240.032.03624--3.6777146.25
126552016.02.08 13:00sell63280.081.06925--
126562016.02.09 03:00buy63290.080.98145--
126572016.02.09 03:00close63280.081.06655--12.0077158.25
126582016.02.09 10:00buy63300.081.06695--
126592016.02.09 11:00buy63310.080.97796--
126602016.02.09 14:00buy63320.080.97616--
126612016.02.09 15:00buy63330.080.97276--
126622016.02.09 15:00buy63340.081.06288--
126632016.02.09 16:00buy63350.081.05985--
126642016.02.09 17:00buy63360.031.38166--
126652016.02.09 18:00close63330.080.97822--30.2577188.50
126662016.02.09 18:00close63320.080.97822--11.4277199.92
126672016.02.09 18:00close63310.080.97822--1.4477201.36
126682016.02.09 18:00close63290.080.97822---17.8977183.47
126692016.02.09 21:00close63360.031.38879--15.4077198.87
126702016.02.09 23:00close63350.081.06566--26.0877224.95
126712016.02.09 23:00close63340.081.06566--12.4877237.43
126722016.02.09 23:00close63300.081.06566---5.7977231.64
126732016.02.10 03:00sell63370.052.18072--
126742016.02.10 04:00sell63380.052.18686--
126752016.02.10 05:00buy63390.081.06579--
126762016.02.10 08:00sell63400.052.18842--
126772016.02.10 09:00close63400.052.18401--12.3877244.02
126782016.02.10 09:00close63380.052.18401--8.0077252.02
126792016.02.10 09:00close63370.052.18401---9.2477242.78
126802016.02.10 15:00buy63410.031.38431--
126812016.02.10 17:00close63410.031.39144--15.3777258.15
126822016.02.10 18:00sell63420.081.06539--
126832016.02.10 19:00sell63430.050.92923--
126842016.02.10 22:00sell63440.050.93032--
126852016.02.10 23:00sell63450.050.93115--
126862016.02.11 02:00buy63460.081.06296--
126872016.02.11 03:00close63420.081.06203--14.7177272.86
126882016.02.11 03:00sell63470.050.93402--
126892016.02.11 06:00close63470.050.93023--13.1277285.98
126902016.02.11 06:00close63450.050.93023--2.7077288.68
126912016.02.11 06:00close63440.050.93023---0.1877288.50
126922016.02.11 06:00close63430.050.93023---3.9577284.55
126932016.02.11 07:00sell63480.050.93043--
126942016.02.11 08:00sell63490.050.93087--
126952016.02.11 09:00sell63500.050.93104--
126962016.02.11 10:00close63460.081.06602--13.7377298.28
126972016.02.11 10:00close63390.081.06602--0.7077298.98
126982016.02.11 10:00close63500.050.92938--5.7577304.73
126992016.02.11 10:00close63490.050.92938--5.1677309.89
127002016.02.11 10:00close63480.050.92938--3.6477313.53
127012016.02.11 11:00buy63510.041.44360--
127022016.02.11 12:00close63510.041.44612--10.0877323.61
127032016.02.11 14:00buy63520.041.44224--
127042016.02.11 16:00buy63530.072.01715--
127052016.02.11 16:00sell63540.050.93304--
127062016.02.11 19:00close63520.041.44478--10.1677333.77
127072016.02.11 21:00sell63550.050.93342--
127082016.02.11 22:00buy63560.081.06062--
127092016.02.11 23:00sell63570.050.93412--
127102016.02.12 03:00close63570.050.93143--9.1477342.91
127112016.02.12 03:00close63550.050.93143--6.7277349.63
127122016.02.12 03:00close63540.050.93143--5.4177355.04
127132016.02.12 04:00close63560.081.06319--11.4277366.46
127142016.02.12 06:00buy63580.031.38935--
127152016.02.12 12:00close63530.072.02219--24.5977391.05
127162016.02.12 13:00sell63590.081.06540--
127172016.02.12 17:00sell63600.050.70647--
127182016.02.12 18:00sell63610.081.06850--
127192016.02.12 18:00buy63620.050.92157--
127202016.02.12 19:00sell63630.050.70965--
127212016.02.12 19:00buy63640.050.91712--
127222016.02.12 19:00buy63650.031.38363--
127232016.02.12 21:00sell63660.081.07155--
127242016.02.12 22:00buy63670.050.91617--
127252016.02.15 04:00sell63680.081.07467--
127262016.02.15 04:00sell63690.050.71322--
127272016.02.15 05:00buy63700.031.38162--
127282016.02.15 08:00sell63710.050.71675--
127292016.02.15 09:00close63670.050.92059--15.3377406.38
127302016.02.15 09:00close63640.050.92059--12.0477418.42
127312016.02.15 09:00close63620.050.92059---3.3777415.05
127322016.02.16 03:00buy63720.031.37862--
127332016.02.16 05:00sell63730.081.08259--
127342016.02.16 05:00sell63740.052.18003--
127352016.02.16 05:00buy63750.050.91168--
127362016.02.16 05:00buy63760.031.37682--
127372016.02.16 06:00sell63770.081.08550--
127382016.02.16 06:00sell63780.052.18573--
127392016.02.16 06:00buy63790.050.90858--
127402016.02.16 07:00buy63800.050.90793--
127412016.02.16 10:00sell63810.052.18840--
127422016.02.16 10:00buy63820.050.90683--
127432016.02.16 10:00buy63830.031.37404--
127442016.02.16 11:00sell63840.052.19583--
127452016.02.16 11:00buy63850.050.90630--
127462016.02.16 12:00close63850.050.90968--11.7177426.76
127472016.02.16 12:00close63820.050.90968--9.8777436.63
127482016.02.16 12:00close63800.050.90968--6.0677442.69
127492016.02.16 12:00close63790.050.90968--3.8177446.50
127502016.02.16 12:00close63750.050.90968---6.9277439.58
127512016.02.16 15:00close63840.052.18259--37.1877476.76
127522016.02.16 15:00close63810.052.18259--16.3277493.08
127532016.02.16 15:00close63780.052.18259--8.8277501.90
127542016.02.16 15:00close63740.052.18259---7.1877494.72
127552016.02.16 16:00close63830.031.38174--16.7277511.44
127562016.02.16 16:00close63760.031.38174--10.6877522.12
127572016.02.16 16:00close63720.031.38174--6.7777528.89
127582016.02.16 16:00close63700.031.38174--0.3377529.22
127592016.02.16 16:00close63650.031.38174---3.9677525.26
127602016.02.16 16:00close63580.031.38174---16.3877508.88
127612016.02.16 18:00close63710.050.70899--38.7477547.62
127622016.02.16 18:00close63690.050.70899--21.0977568.71
127632016.02.16 18:00close63630.050.70899--3.1977571.90
127642016.02.16 18:00close63600.050.70899---12.7177559.19
127652016.02.16 19:00buy63860.031.54398--
127662016.02.16 21:00sell63870.031.38850--
127672016.02.17 04:00sell63880.052.17861--
127682016.02.17 07:00close63880.052.17648--5.9877565.17
127692016.02.17 13:00buy63890.031.54062--
127702016.02.17 15:00close63870.031.38126--15.4577580.62
127712016.02.17 17:00buy63900.031.53461--
127722016.02.17 18:00buy63910.031.52434--
127732016.02.18 06:00buy63920.081.07604--
127742016.02.18 12:00close63920.081.08005--18.0077598.62
127752016.02.18 14:00buy63930.031.51875--
127762016.02.18 16:00buy63940.080.97778--
127772016.02.18 16:00buy63950.031.51478--
127782016.02.18 22:00close63940.080.98349--31.6377630.25
127792016.02.19 05:00close63770.081.07355--53.0477683.29
127802016.02.19 05:00close63730.081.07355--39.9677723.25
127812016.02.19 05:00close63680.081.07355--4.2577727.50
127822016.02.19 05:00close63660.081.07355---9.9077717.60
127832016.02.19 05:00close63610.081.07355---23.6077694.00
127842016.02.19 05:00close63590.081.07355---37.5377656.47
127852016.02.19 13:00sell63960.031.37816--
127862016.02.19 15:00buy63970.041.42635--
127872016.02.19 16:00close63950.031.53433--40.5477697.01
127882016.02.19 16:00close63930.031.53433--32.2977729.30
127892016.02.19 16:00close63910.031.53433--20.4377749.73
127902016.02.19 16:00close63900.031.53433---0.9077748.83
127912016.02.19 16:00close63890.031.53433---13.3977735.44
127922016.02.19 16:00close63860.031.53433---20.4577714.99
127932016.02.19 16:00sell63980.031.38204--
127942016.02.19 19:00close63970.041.43406--30.8477745.83
127952016.02.19 21:00close63980.031.37725--10.4377756.26
127962016.02.19 21:00close63960.031.37725--1.9877758.24
127972016.02.22 02:00buy63990.031.99681--
127982016.02.22 02:00buy64000.041.42638--
127992016.02.22 03:00close64000.041.42955--12.6877770.92
128002016.02.22 04:00buy64010.031.99180--
128012016.02.22 04:00buy64020.041.42775--
128022016.02.22 09:00buy64030.031.98983--
128032016.02.22 10:00buy64040.031.98169--
128042016.02.22 10:00buy64050.041.42099--
128052016.02.22 11:00buy64060.031.97033--
128062016.02.22 14:00buy64070.031.96477--
128072016.02.22 14:00buy64080.041.41236--
128082016.02.22 15:00buy64090.031.95879--
128092016.02.22 16:00buy64100.031.95206--
128102016.02.23 09:00buy64110.031.94591--
128112016.02.23 13:00buy64120.031.94496--
128122016.02.23 19:00buy64130.041.40412--
128132016.02.23 21:00buy64140.031.94347--
128142016.02.23 22:00buy64150.031.94261--
128152016.02.24 04:00buy64160.041.39866--
128162016.02.24 11:00buy64170.031.94164--
128172016.02.24 13:00buy64180.031.93906--
128182016.02.24 13:00buy64190.041.39027--
128192016.02.24 21:00buy64200.031.93447--
128202016.02.24 22:00buy64210.031.93236--
128212016.02.25 15:00sell64220.081.07739--
128222016.02.25 15:00buy64230.050.72101--
128232016.02.25 21:00buy64240.031.92999--
128242016.02.25 22:00close64230.050.72392--14.5577785.47
128252016.02.26 02:00close64220.081.07249--21.8877807.35
128262016.02.26 18:00buy64250.050.90471--
128272016.02.26 19:00buy64260.050.90069--
128282016.02.26 20:00buy64270.050.89788--
128292016.02.26 22:00buy64280.050.89723--
128302016.02.26 23:00buy64290.050.89632--
128312016.02.29 02:00buy64300.050.89323--
128322016.02.29 03:00buy64310.050.89167--
128332016.02.29 04:00buy64320.050.89083--
128342016.02.29 05:00buy64330.050.88963--
128352016.02.29 12:01t/p64330.050.89766--27.8077835.15
128362016.02.29 13:00sell64340.081.08125--
128372016.02.29 15:00sell64350.081.08470--
128382016.02.29 15:00buy64360.041.38454--
128392016.02.29 16:00buy64370.050.88986--
128402016.03.01 02:00buy64380.080.96673--
128412016.03.01 02:00close64350.081.08166--13.5277848.67
128422016.03.01 02:00close64340.081.08166---1.9877846.69
128432016.03.01 02:00sell64390.081.08131--
128442016.03.01 03:00buy64400.080.96432--
128452016.03.01 03:00close64390.081.07842--12.9877859.67
128462016.03.01 04:00close64240.031.95771--51.5077911.17
128472016.03.01 04:00close64210.031.95771--46.9077958.07
128482016.03.01 04:00close64200.031.95771--42.9778001.04
128492016.03.01 04:00close64180.031.95771--34.4178035.45
128502016.03.01 04:00close64170.031.95771--29.6078065.05
128512016.03.01 04:00close64150.031.95771--27.7378092.78
128522016.03.01 04:00close64140.031.95771--26.1378118.91
128532016.03.01 04:00close64120.031.95771--23.3578142.26
128542016.03.01 04:00close64110.031.95771--21.5878163.84
128552016.03.01 04:00close64100.031.95771--10.0578173.89
128562016.03.01 04:00close64090.031.95771---2.5078171.39
128572016.03.01 04:00close64070.031.95771---13.6578157.74
128582016.03.01 04:00close64060.031.95771---24.0178133.73
128592016.03.01 04:00close64040.031.95771---45.1978088.54
128602016.03.01 04:00close64030.031.95771---60.3778028.17
128612016.03.01 04:00close64010.031.95771---64.0477964.13
128622016.03.01 04:00close63990.031.95771---73.3877890.75
128632016.03.01 05:00buy64410.080.96303--
128642016.03.01 09:00close64410.080.96746--24.5477915.29
128652016.03.01 09:00close64400.080.96746--17.3977932.68
128662016.03.01 09:00close64380.080.96746--4.0477936.72
128672016.03.01 12:20t/p64360.041.39854--55.9277992.64
128682016.03.01 17:00buy64420.080.96406--
128692016.03.01 17:00buy64430.050.88929--
128702016.03.01 18:00buy64440.080.96149--
128712016.03.01 18:00buy64450.050.88667--
128722016.03.02 03:00close64440.080.96969--45.4978038.13
128732016.03.02 03:00close64420.080.96969--31.2578069.38
128742016.03.02 03:00buy64460.050.72240--
128752016.03.02 03:00buy64470.031.93281--
128762016.03.02 04:00buy64480.031.93109--
128772016.03.02 09:00sell64490.041.39773--
128782016.03.02 11:00close64490.041.39469--12.1678081.54
128792016.03.02 14:00close64480.031.94081--18.1278099.66
128802016.03.02 14:00close64470.031.94081--14.9178114.57
128812016.03.02 16:10t/p64190.041.40430--55.5978170.16
128822016.03.02 18:00close64460.050.72590--17.5078187.66
128832016.03.02 21:06t/p64450.050.89467--27.7378215.39
128842016.03.02 22:00close64430.050.89697--26.6278242.01
128852016.03.02 22:00close64370.050.89697--24.6678266.67
128862016.03.02 22:00close64320.050.89697--21.3178287.98
128872016.03.02 22:00close64310.050.89697--18.4078306.38
128882016.03.02 22:00close64300.050.89697--13.0078319.38
128892016.03.02 22:00close64290.050.89697--2.3378321.71
128902016.03.02 22:00close64280.050.89697---0.8378320.88
128912016.03.02 22:00close64270.050.89697---3.0878317.80
128922016.03.02 22:00close64260.050.89697---12.8178304.99
128932016.03.02 22:00close64250.050.89697---26.7378278.26
128942016.03.03 04:00sell64500.081.09367--
128952016.03.03 15:00sell64510.050.90112--
128962016.03.03 16:00sell64520.050.90173--
128972016.03.03 16:51t/p64160.041.41269--55.3778333.63
128982016.03.03 17:00sell64530.050.90188--
128992016.03.03 18:36t/p64130.041.41812--55.1778388.80
129002016.03.03 19:00sell64540.050.90395--
129012016.03.03 20:00sell64550.050.90413--
129022016.03.04 02:00close64550.050.90183--7.8078396.60
129032016.03.04 02:00close64540.050.90183--7.1778403.77
129042016.03.04 02:00close64530.050.90183--0.0178403.78
129052016.03.04 02:00close64520.050.90183---0.5178403.27
129062016.03.04 02:00close64510.050.90183---2.6278400.65
129072016.03.04 03:00sell64560.050.90297--
129082016.03.04 04:00sell64570.050.90353--
129092016.03.04 05:00sell64580.050.90455--
129102016.03.04 06:00sell64590.050.90577--
129112016.03.04 07:00close64500.081.09107--11.5578412.20
129122016.03.04 08:00sell64600.050.90608--
129132016.03.04 10:00sell64610.050.90614--
129142016.03.04 11:00sell64620.050.90659--
129152016.03.04 12:00sell64630.050.90741--
129162016.03.04 15:00sell64640.041.41553--
129172016.03.04 15:00sell64650.050.90768--
129182016.03.04 16:00sell64660.050.90887--
129192016.03.04 17:00close64080.041.42159--35.9478448.14
129202016.03.04 17:00close64050.041.42159--1.4278449.56
129212016.03.04 17:00close64020.041.42159---25.6278423.94
129222016.03.04 17:00sell64670.041.42159--
129232016.03.04 17:00sell64680.050.90969--
129242016.03.04 22:00buy64690.071.89468--
129252016.03.07 02:00close64680.050.90523--15.2778439.21
129262016.03.07 02:00close64660.050.90523--12.4478451.65
129272016.03.07 02:00close64650.050.90523--8.3278459.97
129282016.03.07 02:00close64630.050.90523--7.3878467.35
129292016.03.07 02:00close64620.050.90523--4.5578471.90
129302016.03.07 02:00close64610.050.90523--2.9978474.89
129312016.03.07 02:00close64600.050.90523--2.7878477.67
129322016.03.07 02:00close64590.050.90523--1.7178479.38
129332016.03.07 02:00close64580.050.90523---2.5178476.87
129342016.03.07 02:00close64570.050.90523---6.0478470.83
129352016.03.07 02:00close64560.050.90523---7.9878462.85
129362016.03.07 11:00close64670.041.41519--25.5178488.36
129372016.03.07 11:00close64640.041.41519--1.2778489.63
129382016.03.07 14:00sell64700.080.99065--
129392016.03.07 18:00sell64710.080.99264--
129402016.03.07 19:00sell64720.041.42526--
129412016.03.08 04:00close64690.071.89678--10.4878500.11
129422016.03.08 11:00close64710.080.98929--18.2678518.37
129432016.03.08 11:00close64700.080.98929--7.2478525.61
129442016.03.08 11:00close64720.041.42326--7.9178533.52
129452016.03.08 15:00sell64730.080.99338--
129462016.03.08 16:00sell64740.080.99519--
129472016.03.08 18:00sell64750.080.99747--
129482016.03.08 18:00sell64760.052.10214--
129492016.03.08 18:00sell64770.031.34084--
129502016.03.08 20:00sell64780.080.99933--
129512016.03.08 20:00close64760.052.09823--10.9878544.50
129522016.03.09 04:00sell64790.031.34345--
129532016.03.09 12:00sell64800.081.00176--
129542016.03.09 13:00buy64810.031.46769--
129552016.03.09 13:00close64790.031.33867--10.7178555.21
129562016.03.09 13:00close64770.031.33867--4.5978559.80
129572016.03.09 15:00sell64820.081.00325--
129582016.03.09 17:00buy64830.031.89454--
129592016.03.09 18:00buy64840.031.46416--
129602016.03.09 19:00close64820.080.99639--37.9878597.78
129612016.03.09 19:00close64800.080.99639--29.7378627.51
129622016.03.09 19:00close64780.080.99639--15.9878643.49
129632016.03.09 19:00close64750.080.99639--5.6978649.18
129642016.03.09 19:00close64740.080.99639---6.9378642.25
129652016.03.09 19:00close64730.080.99639---16.9578625.30
129662016.03.09 19:00buy64850.031.45890--
129672016.03.09 19:00buy64860.031.89121--
129682016.03.09 23:00sell64870.052.13792--
129692016.03.10 02:00close64860.031.90217--20.2578645.55
129702016.03.10 02:00close64830.031.90217--14.0478659.59
129712016.03.10 02:00sell64880.052.13993--
129722016.03.10 09:00close64880.052.13496--13.9678673.55
129732016.03.10 09:00close64870.052.13496--7.7478681.29
129742016.03.10 10:00buy64890.031.45530--
129752016.03.10 15:00buy64900.031.44119--
129762016.03.10 17:00close64900.031.46793--55.5678736.85
129772016.03.10 17:00close64890.031.46793--26.2478763.09
129782016.03.10 17:00close64850.031.46793--18.5278781.61
129792016.03.10 17:00close64840.031.46793--7.5978789.20
129802016.03.10 17:00close64810.031.46793--0.2678789.46
129812016.03.10 19:00sell64910.031.33728--
129822016.03.11 04:00sell64920.081.11552--
129832016.03.11 04:00buy64930.050.74692--
129842016.03.11 05:00close64910.031.33142--12.4078801.86
129852016.03.11 06:00sell64940.081.11869--
129862016.03.11 10:00close64930.050.74997--15.2578817.11
129872016.03.11 12:00sell64950.081.12155--
129882016.03.11 16:00sell64960.080.99798--
129892016.03.11 18:00sell64970.080.99973--
129902016.03.14 04:00sell64980.081.00138--
129912016.03.14 07:00sell64990.081.00269--
129922016.03.14 08:00sell65000.081.12423--
129932016.03.14 10:00close64990.080.99912--19.7778836.88
129942016.03.14 10:00close64980.080.99912--12.5178849.39
129952016.03.14 10:00close64970.080.99912--3.0978852.48
129962016.03.14 10:00close64960.080.99912---6.6078845.88
129972016.03.14 16:00buy65010.081.12502--
129982016.03.14 16:00buy65020.071.90372--
129992016.03.14 18:00buy65030.081.12226--
130002016.03.14 21:00close65030.081.12548--14.4578860.33
130012016.03.14 21:00close65010.081.12548--2.0678862.39
130022016.03.15 05:00sell65040.031.33006--
130032016.03.15 11:00sell65050.031.48367--
130042016.03.15 11:00sell65060.031.33484--
130052016.03.15 13:00sell65070.031.33943--
130062016.03.15 15:00buy65080.071.89407--
130072016.03.15 18:00sell65090.081.12982--
130082016.03.15 18:00sell65100.052.14577--
130092016.03.15 19:00close65100.052.14211--10.2778872.66
130102016.03.16 10:00buy65110.071.88437--
130112016.03.16 15:00buy65120.061.48923--
130122016.03.16 16:00buy65130.081.12754--
130132016.03.16 16:00close65120.061.49312--14.5178887.17
130142016.03.16 21:00sell65140.052.13833--
130152016.03.16 22:00buy65150.081.12346--
130162016.03.16 22:00buy65160.071.87202--
130172016.03.16 22:00close65140.052.12277--43.6978930.86
130182016.03.16 22:00sell65170.041.42261--
130192016.03.16 22:00close65070.031.31588--53.4278984.28
130202016.03.16 22:00close65060.031.31588--42.9679027.24
130212016.03.16 22:00close65040.031.31588--32.0679059.30
130222016.03.16 22:00buy65180.031.31588--
130232016.03.16 23:00buy65190.031.31216--
130242016.03.17 02:00close65090.081.11987--44.1879103.48
130252016.03.17 02:00close65000.081.11987--18.9479122.42
130262016.03.17 02:00close64950.081.11987--6.7779129.19
130272016.03.17 02:00close64940.081.11987---6.0879123.11
130282016.03.17 02:00close64920.081.11987---20.3279102.79
130292016.03.17 02:00buy65200.081.11987--
130302016.03.17 04:00buy65210.031.30977--
130312016.03.17 05:00close65200.081.12497--22.8979125.68
130322016.03.17 05:00close65150.081.12497--6.4579132.13
130332016.03.17 05:00close65130.081.12497---11.8679120.27
130342016.03.17 11:00buy65220.071.86057--
130352016.03.17 11:00buy65230.031.30514--
130362016.03.17 12:00sell65240.041.42984--
130372016.03.17 12:00buy65250.031.29783--
130382016.03.17 15:00sell65260.041.43607--
130392016.03.17 16:00sell65270.031.89403--
130402016.03.17 17:00sell65280.031.89785--
130412016.03.17 17:00close65220.071.88560--121.3479241.61
130422016.03.17 17:00close65160.071.88560--66.3079307.91
130432016.03.17 17:00close65110.071.88560--6.4379314.34
130442016.03.17 17:00close65080.071.88560---40.4579273.89
130452016.03.17 17:00close65020.071.88560---87.0879186.81
130462016.03.17 17:00sell65290.041.44733--
130472016.03.18 13:00sell65300.081.12061--
130482016.03.18 14:00sell65310.061.47689--
130492016.03.18 15:00buy65320.080.98940--
130502016.03.18 16:00buy65330.080.98766--
130512016.03.18 16:00close65050.031.46024--48.3479235.15
130522016.03.18 16:00sell65340.031.89876--
130532016.03.18 16:00buy65350.031.29427--
130542016.03.18 17:00sell65360.031.90144--
130552016.03.18 18:00sell65370.061.48315--
130562016.03.18 18:00sell65380.031.90269--
130572016.03.18 19:00sell65390.031.90523--
130582016.03.18 21:00sell65400.031.90610--
130592016.03.21 11:00close65330.080.99199--24.0579259.20
130602016.03.21 11:00close65320.080.99199--14.4179273.61
130612016.03.21 11:00close65400.031.89613--18.5179292.12
130622016.03.21 11:00close65390.031.89613--16.8979309.01
130632016.03.21 11:00close65380.031.89613--12.1579321.16
130642016.03.21 11:00close65360.031.89613--9.8179330.97
130652016.03.21 11:00close65340.031.89613--4.8179335.78
130662016.03.21 11:00close65280.031.89613--3.0279338.80
130672016.03.21 11:00close65270.031.89613---4.1179334.69
130682016.03.21 11:00close65350.031.30766--30.7979365.48
130692016.03.21 11:00close65250.031.30766--22.8279388.30
130702016.03.21 11:00close65230.031.30766--6.0579394.35
130712016.03.21 11:00close65210.031.30766---4.5779389.78
130722016.03.21 11:00close65190.031.30766---9.9879379.80
130732016.03.21 11:00close65180.031.30766---18.5279361.28
130742016.03.21 12:00buy65410.050.76186--
130752016.03.21 12:00close65370.061.47699--23.1079384.38
130762016.03.21 12:00close65310.061.47699---0.2779384.11
130772016.03.21 12:00sell65420.061.47669--
130782016.03.21 12:00buy65430.031.89043--
130792016.03.21 15:00sell65440.061.48253--
130802016.03.21 16:00sell65450.052.12633--
130812016.03.21 18:00buy65460.050.75860--
130822016.03.21 19:00sell65470.052.12913--
130832016.03.21 23:00close65470.052.12563--9.8379393.94
130842016.03.21 23:00close65450.052.12563--1.9779395.91
130852016.03.22 03:00sell65480.052.12457--
130862016.03.22 09:00sell65490.081.12478--
130872016.03.22 09:00sell65500.052.12714--
130882016.03.22 10:00close65460.050.76156--14.7379410.64
130892016.03.22 10:00close65410.050.76156---1.5779409.07
130902016.03.22 10:00close65440.061.47781--17.7279426.79
130912016.03.22 10:00close65420.061.47781---4.0779422.72
130922016.03.22 10:00sell65510.052.12932--
130932016.03.22 11:00buy65520.031.88947--
130942016.03.22 11:03t/p65290.041.43332--55.7779478.49
130952016.03.22 12:00buy65530.031.88236--
130962016.03.22 12:00close65510.052.11633--36.4779514.96
130972016.03.22 12:00close65500.052.11633--30.3579545.31
130982016.03.22 12:00close65480.052.11633--23.1479568.45
130992016.03.22 12:00close65260.041.42579--40.8579609.30
131002016.03.22 12:00close65240.041.42579--15.9379625.23
131012016.03.22 12:00close65170.041.42579---13.2779611.96
131022016.03.22 14:00buy65540.031.88061--
131032016.03.22 16:00buy65550.031.87403--
131042016.03.22 17:00buy65560.050.76112--
131052016.03.22 17:00buy65570.031.86821--
131062016.03.22 18:00sell65580.081.12749--
131072016.03.22 18:00buy65590.031.86715--
131082016.03.22 19:00buy65600.031.86487--
131092016.03.22 23:00buy65610.031.86423--
131102016.03.22 23:00buy65620.031.30351--
131112016.03.23 04:00buy65630.031.86300--
131122016.03.23 05:00sell65640.081.13123--
131132016.03.23 05:00buy65650.031.86201--
131142016.03.23 11:00close65620.031.30990--14.7079626.66
131152016.03.23 16:00buy65660.050.75643--
131162016.03.23 19:00close65640.081.12444--30.5179657.17
131172016.03.23 19:00close65580.081.12444--13.5879670.75
131182016.03.23 19:00close65490.081.12444--1.4079672.15
131192016.03.23 19:00close65300.081.12444---17.5979654.56
131202016.03.23 19:00buy65670.050.75343--
131212016.03.23 20:00sell65680.081.12404--
131222016.03.23 23:00close65650.031.87548--25.1179679.67
131232016.03.23 23:00close65630.031.87548--23.2779702.94
131242016.03.23 23:00close65610.031.87548--20.9279723.86
131252016.03.23 23:00close65600.031.87548--19.7279743.58
131262016.03.23 23:00close65590.031.87548--15.4779759.05
131272016.03.23 23:00close65570.031.87548--13.4979772.54
131282016.03.23 23:00close65550.031.87548--2.6479775.18
131292016.03.23 23:00close65540.031.87548---9.6279765.56
131302016.03.23 23:00close65530.031.87548---12.8979752.67
131312016.03.23 23:00close65520.031.87548---26.1479726.53
131322016.03.23 23:00close65430.031.87548---27.9979698.54
131332016.03.24 03:00close65680.081.12144--11.2979709.83
131342016.03.24 04:00buy65690.050.75060--
131352016.03.24 17:00buy65700.041.41105--
131362016.03.24 18:00close65700.041.41318--8.5279718.35
131372016.03.25 02:00buy65710.081.12337--
131382016.03.25 12:00sell65720.031.47806--
131392016.03.25 14:00sell65730.081.12216--
131402016.03.25 20:00sell65740.031.48147--
131412016.03.25 23:00buy65750.061.48844--
131422016.03.28 09:00sell65760.081.12494--
131432016.03.28 11:00buy65770.061.48180--
131442016.03.28 16:00close65760.081.12199--13.2579731.60
131452016.03.28 16:00close65730.081.12199--0.6379732.23
131462016.03.28 17:00buy65780.031.31906--
131472016.03.28 21:00close65770.061.48650--17.5379749.76
131482016.03.28 21:00close65750.061.48650---7.6079742.16
131492016.03.29 05:00buy65790.081.12065--
131502016.03.29 06:00close65690.050.75612--27.3879769.54
131512016.03.29 06:00close65670.050.75612--13.0079782.54
131522016.03.29 06:00close65660.050.75612---2.0079780.54
131532016.03.29 06:00close65560.050.75612---25.5279755.02
131542016.03.29 11:00buy65800.081.11768--
131552016.03.29 11:00sell65810.052.11111--
131562016.03.29 12:00sell65820.052.11567--
131572016.03.29 13:00sell65830.052.11774--
131582016.03.29 15:00buy65840.081.11413--
131592016.03.29 15:00buy65850.031.31619--
131602016.03.29 17:00close65830.052.10913--24.1879779.20
131612016.03.29 17:00close65820.052.10913--18.3779797.57
131622016.03.29 17:00close65810.052.10913--5.5679803.13
131632016.03.29 18:00sell65860.061.47793--
131642016.03.29 18:00sell65870.050.89547--
131652016.03.29 20:00sell65880.050.89648--
131662016.03.29 20:00buy65890.031.31104--
131672016.03.29 21:00sell65900.050.89722--
131682016.03.29 21:00buy65910.031.30864--
131692016.03.29 22:00buy65920.031.30646--
131702016.03.29 23:00buy65930.071.87951--
131712016.03.30 05:00close65900.050.89518--6.9079810.03
131722016.03.30 05:00close65880.050.89518--4.3479814.37
131732016.03.30 05:00close65870.050.89518--0.8479815.21
131742016.03.30 10:00close65930.071.88167--10.6379825.84
131752016.03.30 11:00buy65940.081.10706--
131762016.03.30 11:00close65860.061.47323--17.6579843.49
131772016.03.30 11:00sell65950.061.47293--
131782016.03.30 11:00sell65960.050.90403--
131792016.03.30 11:00buy65970.031.30160--
131802016.03.30 17:00close65960.050.89948--15.7479859.23
131812016.03.30 17:00buy65980.031.29710--
131822016.03.30 18:00buy65990.031.29412--
131832016.03.30 19:00close65740.031.46893--25.8679885.09
131842016.03.30 19:00close65720.031.46893--18.7879903.87
131852016.03.31 03:00sell66000.061.47972--
131862016.03.31 14:00sell66010.041.44031--
131872016.03.31 16:00buy66020.031.29002--
131882016.03.31 17:00sell66030.081.10715--
131892016.03.31 17:00close66010.041.43653--15.1279918.99
131902016.03.31 21:00sell66040.061.48561--
131912016.04.01 05:00sell66050.081.11019--
131922016.04.01 07:00buy66060.061.48779--
131932016.04.01 16:00close66060.061.49677--33.4979952.48
131942016.04.01 16:00sell66070.061.49677--
131952016.04.01 16:00close66020.031.31289--52.4780004.95
131962016.04.01 16:00close65990.031.31289--43.1680048.11
131972016.04.01 16:00close65980.031.31289--36.3580084.46
131982016.04.01 16:00close65970.031.31289--26.0780110.53
131992016.04.01 16:00close65920.031.31289--15.0380125.56
132002016.04.01 16:00close65910.031.31289--10.0580135.61
132012016.04.01 16:00close65890.031.31289--4.5780140.18
132022016.04.01 16:00close65850.031.31289---7.2080132.98
132032016.04.01 16:00close65780.031.31289---13.6980119.29
132042016.04.01 16:00sell66080.031.31289--
132052016.04.01 18:00sell66090.081.11394--
132062016.04.01 19:00close66080.031.30478--18.6580137.94
132072016.04.01 23:00close66070.061.48301--51.3580189.29
132082016.04.01 23:00close66040.061.48301--9.8180199.10
132092016.04.01 23:00close66000.061.48301---12.1780186.93
132102016.04.01 23:00close65950.061.48301---37.1980149.74
132112016.04.04 02:00sell66100.031.48505--
132122016.04.04 05:00close66090.081.10928--20.8180170.55
132132016.04.04 05:00close66050.081.10928--3.9680174.51
132142016.04.04 05:00close66030.081.10928---9.8380164.68
132152016.04.04 05:00buy66110.061.49244--
132162016.04.04 11:00close66110.061.49500--9.5580174.23
132172016.04.04 22:00sell66120.031.48876--
132182016.04.05 04:00sell66130.031.49224--
132192016.04.05 08:00close65940.081.11881--52.0880226.31
132202016.04.05 08:00close65840.081.11881--20.2480246.55
132212016.04.05 08:00close65800.081.11881--4.3180250.86
132222016.04.05 08:00close65790.081.11881---9.0280241.84
132232016.04.05 08:00close65710.081.11881---21.4480220.40
132242016.04.05 11:00buy66140.041.42205--
132252016.04.05 12:00sell66150.081.11544--
132262016.04.05 15:00sell66160.031.49616--
132272016.04.05 16:00close66150.081.11249--13.2580233.65
132282016.04.05 16:00sell66170.031.50006--
132292016.04.05 17:00buy66180.041.41575--
132302016.04.06 06:00sell66190.052.08104--
132312016.04.06 09:00close66190.052.07821--7.9580241.60
132322016.04.06 14:00buy66200.041.40732--
132332016.04.06 15:00buy66210.031.86073--
132342016.04.06 17:00buy66220.031.85979--
132352016.04.06 19:00close66200.041.41604--34.8880276.48
132362016.04.06 19:00close66180.041.41604--1.0880277.56
132372016.04.06 19:00close66140.041.41604---24.1280253.44
132382016.04.06 21:00buy66230.031.85917--
132392016.04.06 23:00buy66240.031.85670--
132402016.04.06 23:00buy66250.041.41214--
132412016.04.07 03:00buy66260.031.30835--
132422016.04.07 04:00buy66270.050.76168--
132432016.04.07 05:00buy66280.031.85569--
132442016.04.07 09:00close66250.041.41447--9.0980262.53
132452016.04.07 09:00buy66290.031.30433--
132462016.04.07 10:00buy66300.031.85387--
132472016.04.07 11:00buy66310.041.40854--
132482016.04.07 12:00buy66320.050.75822--
132492016.04.07 13:00close66300.031.86300--17.0280279.55
132502016.04.07 13:00close66280.031.86300--13.6380293.18
132512016.04.07 13:00close66240.031.86300--11.5680304.74
132522016.04.07 13:00close66230.031.86300--6.9680311.70
132532016.04.07 13:00close66220.031.86300--5.8080317.50
132542016.04.07 13:00close66210.031.86300--4.0580321.55
132552016.04.07 13:00close66290.031.30972--12.3580333.90
132562016.04.07 13:00close66260.031.30972--3.1480337.04
132572016.04.07 15:00buy66330.050.75311--
132582016.04.07 15:00sell66340.031.86963--
132592016.04.07 17:00sell66350.031.87304--
132602016.04.07 18:00sell66360.031.87510--
132612016.04.07 19:00sell66370.031.87652--
132622016.04.07 22:00sell66380.071.84914--
132632016.04.08 04:00close66380.071.84643--12.5880349.62
132642016.04.08 05:00close66370.031.86786--16.0680365.68
132652016.04.08 05:00close66360.031.86786--13.4180379.09
132662016.04.08 05:00close66350.031.86786--9.5680388.65
132672016.04.08 05:00close66340.031.86786--3.2080391.85
132682016.04.08 11:00sell66390.052.07889--
132692016.04.08 11:00close66310.041.41225--14.7680406.61
132702016.04.08 13:00close66390.052.07483--11.4080418.01
132712016.04.08 14:00buy66400.080.98648--
132722016.04.08 14:00close66170.031.48659--27.6680445.67
132732016.04.08 14:00close66160.031.48659--19.5680465.23
132742016.04.08 14:00close66130.031.48659--11.4380476.66
132752016.04.08 14:00close66120.031.48659--4.1480480.80
132762016.04.08 14:00close66100.031.48659---3.5680477.24
132772016.04.08 16:00buy66410.080.98337--
132782016.04.08 19:00buy66420.080.98186--
132792016.04.11 11:00buy66430.080.98012--
132802016.04.11 16:00close66330.050.75923--30.4580507.69
132812016.04.11 16:00close66320.050.75923--4.9080512.59
132822016.04.11 16:00close66270.050.75923---12.4080500.19
132832016.04.11 16:00buy66440.050.75943--
132842016.04.11 17:00close66440.050.76231--14.4080514.59
132852016.04.12 05:00sell66450.061.49702--
132862016.04.12 07:00close66430.080.98429--23.1780537.76
132872016.04.12 07:00close66420.080.98429--13.6080551.36
132882016.04.12 07:00close66410.080.98429--5.2380556.59
132892016.04.12 07:00close66400.080.98429---12.0080544.59
132902016.04.12 08:00close66450.061.49418--10.6080555.19
132912016.04.12 22:00sell66460.041.42754--
132922016.04.13 09:00close66460.041.42465--11.4780566.66
132932016.04.13 11:00buy66470.081.10845--
132942016.04.13 18:00buy66480.080.97614--
132952016.04.13 22:00close66480.080.98089--26.3280592.98
132962016.04.14 05:00close66470.081.11351--22.3880615.36
132972016.04.15 15:00sell66490.031.28562--
132982016.04.15 16:00sell66500.031.28843--
132992016.04.15 20:00close66500.031.28380--10.8280626.18
133002016.04.15 20:00close66490.031.28380--4.2580630.43
133012016.04.15 21:00sell66510.031.28462--
133022016.04.18 02:00sell66520.050.89640--
133032016.04.18 02:00sell66530.031.29839--
133042016.04.18 03:00buy66540.081.10968--
133052016.04.18 04:00close66520.050.89328--10.8080641.23
133062016.04.18 11:00sell66550.080.99417--
133072016.04.18 12:00buy66560.050.76944--
133082016.04.18 12:00buy66570.031.45850--
133092016.04.18 13:00close66530.031.28848--23.0780664.30
133102016.04.18 13:00close66510.031.28848---9.2680655.04
133112016.04.18 14:00buy66580.071.83098--
133122016.04.18 15:00sell66590.080.99571--
133132016.04.18 15:00sell66600.050.89650--
133142016.04.18 16:00close66540.081.11232--11.8580666.89
133152016.04.18 17:00close66600.050.89108--18.7680685.65
133162016.04.18 18:00close66560.050.77481--26.8580712.50
133172016.04.18 18:00close66580.071.83304--9.9980722.49
133182016.04.18 18:00buy66610.071.83344--
133192016.04.18 19:00buy66620.031.45151--
133202016.04.18 19:00buy66630.031.28193--
133212016.04.18 21:00close66590.080.99252--17.6680740.15
133222016.04.18 21:00close66550.080.99252--9.1480749.29
133232016.04.18 23:00buy66640.031.44711--
133242016.04.18 23:00buy66650.031.27974--
133252016.04.19 03:00buy66660.031.27740--
133262016.04.19 10:00buy66670.031.27500--
133272016.04.19 14:00buy66680.031.44276--
133282016.04.19 14:00buy66690.031.27289--
133292016.04.19 15:00buy66700.031.27104--
133302016.04.19 17:00buy66710.031.26677--
133312016.04.19 18:00buy66720.031.43928--
133322016.04.19 18:00buy66730.071.82209--
133332016.04.19 21:00buy66740.031.26463--
133342016.04.20 17:00sell66750.041.43928--
133352016.04.20 18:00buy66760.031.43470--
133362016.04.20 19:00buy66770.031.43040--
133372016.04.20 19:00buy66780.050.88357--
133382016.04.20 19:00buy66790.031.26262--
133392016.04.20 20:00buy66800.050.88238--
133402016.04.20 22:00close66750.041.43673--10.2080759.49
133412016.04.20 22:00buy66810.050.88192--
133422016.04.21 05:00buy66820.050.88174--
133432016.04.21 06:00buy66830.050.88078--
133442016.04.21 09:00buy66840.071.81203--
133452016.04.21 10:00buy66850.050.88025--
133462016.04.21 16:00close66840.071.82541--64.8680824.35
133472016.04.21 16:00close66730.071.82541--16.7080841.05
133482016.04.21 16:00close66610.071.82541---38.1780802.88
133492016.04.21 16:00sell66860.041.44297--
133502016.04.21 17:00close66860.041.43391--36.2480839.12
133512016.04.21 21:00close66790.031.27320--25.0080864.12
133522016.04.21 21:00close66740.031.27320--20.3380884.45
133532016.04.21 21:00close66710.031.27320--15.2980899.74
133542016.04.21 21:00close66700.031.27320--5.2380904.97
133552016.04.21 21:00close66690.031.27320--0.8780905.84
133562016.04.21 21:00close66670.031.27320---4.1080901.74
133572016.04.21 21:00close66660.031.27320---9.7680891.98
133582016.04.21 21:00close66650.031.27320---15.2080876.78
133592016.04.21 21:00close66630.031.27320---20.3680856.42
133602016.04.21 22:00buy66870.050.87994--
133612016.04.22 03:00buy66880.050.87918--
133622016.04.22 08:00buy66890.050.87907--
133632016.04.22 10:00buy66900.050.87894--
133642016.04.22 11:00buy66910.050.87658--
133652016.04.22 14:00buy66920.050.87615--
133662016.04.22 15:00sell66930.031.27252--
133672016.04.22 16:00buy66940.031.42564--
133682016.04.22 16:00buy66950.050.86963--
133692016.04.22 16:00close66930.031.26648--14.3180870.73
133702016.04.22 17:00sell66960.081.12457--
133712016.04.22 17:00sell66970.041.44085--
133722016.04.22 18:00buy66980.031.42235--
133732016.04.22 18:00buy66990.050.86873--
133742016.04.22 20:00close66970.041.43877--8.3280879.05
133752016.04.22 21:00sell67000.041.43992--
133762016.04.22 21:00buy67010.031.26844--
133772016.04.25 02:00buy67020.031.26628--
133782016.04.25 12:00close66960.081.12177--12.4580891.50
133792016.04.25 14:00sell67030.041.44526--
133802016.04.25 15:00sell67040.041.45090--
133812016.04.25 21:00buy67050.050.86848--
133822016.04.26 11:00buy67060.031.26400--
133832016.04.26 12:00sell67070.041.45708--
133842016.04.26 17:00sell67080.041.46325--
133852016.04.26 18:00buy67090.031.26215--
133862016.04.27 05:00buy67100.061.47520--
133872016.04.27 05:00buy67110.050.86777--
133882016.04.27 07:00close67100.061.47985--17.3480908.84
133892016.04.27 07:00buy67120.050.86707--
133902016.04.27 10:00buy67130.071.84085--
133912016.04.27 11:00buy67140.050.86624--
133922016.04.27 12:00buy67150.050.86367--
133932016.04.27 12:00buy67160.031.25874--
133942016.04.27 13:00buy67170.050.86223--
133952016.04.27 21:01t/p67080.041.44922--56.0380964.87
133962016.04.28 00:02t/p67170.050.87036--28.2380993.10
133972016.04.28 00:02t/p67150.050.87190--28.5881021.68
133982016.04.28 02:00buy67180.071.83044--
133992016.04.28 09:45t/p67140.050.87427--27.8881049.56
134002016.04.28 10:00buy67190.031.25507--
134012016.04.28 10:14t/p67120.050.87512--27.9681077.52
134022016.04.28 14:04t/p67110.050.87577--27.7881105.30
134032016.04.28 15:03t/p67050.050.87651--27.9481133.24
134042016.04.28 15:03t/p66990.050.87675--27.9381161.17
134052016.04.28 21:00buy67200.031.25256--
134062016.04.29 04:00sell67210.041.46301--
134072016.04.29 06:00sell67220.071.83425--
134082016.04.29 11:00close67220.071.83048--18.2681179.43
134092016.04.29 14:00buy67230.031.25045--
134102016.04.29 16:00sell67240.050.76229--
134112016.04.29 21:00close67240.050.75919--15.5081194.93
134122016.05.02 02:56t/p66950.050.87769--28.1181223.04
134132016.05.02 16:00close67180.071.83726--33.3681256.40
134142016.05.02 16:00close67130.071.83726---16.6481239.76
134152016.05.02 17:00close66980.031.44358--43.4681283.22
134162016.05.02 17:00close66940.031.44358--36.6281319.84
134172016.05.02 17:00close66770.031.44358--26.4181346.25
134182016.05.02 17:00close66760.031.44358--17.4881363.73
134192016.05.02 17:00close66720.031.44358--7.8881371.61
134202016.05.02 17:00close66680.031.44358--0.6581372.26
134212016.05.02 17:00close66640.031.44358---8.4681363.80
134222016.05.02 17:00close66620.031.44358---17.6081346.20
134232016.05.02 17:00close66570.031.44358---32.1381314.07
134242016.05.02 17:00sell67250.041.46842--
134252016.05.03 02:00buy67260.050.76700--
134262016.05.03 02:00close66920.050.88096--16.9081330.97
134272016.05.03 02:00close66910.050.88096--15.4181346.38
134282016.05.03 02:00close66900.050.88096--7.2481353.62
134292016.05.03 02:00close66890.050.88096--6.7981360.41
134302016.05.03 02:00close66880.050.88096--6.4181366.82
134312016.05.03 02:00close66870.050.88096--3.8081370.62
134322016.05.03 02:00close66850.050.88096--2.7381373.35
134332016.05.03 02:00close66830.050.88096--0.9081374.25
134342016.05.03 02:00close66820.050.88096---2.4381371.82
134352016.05.03 02:00close66810.050.88096---2.9781368.85
134362016.05.03 02:00close66800.050.88096---4.5681364.29
134372016.05.03 02:00close66780.050.88096---8.6981355.60
134382016.05.03 06:00close67260.050.77007--15.3581370.95
134392016.05.03 08:00sell67270.031.94075--
134402016.05.03 10:00buy67280.031.24817--
134412016.05.03 11:00sell67290.041.47487--
134422016.05.03 16:00sell67300.031.94182--
134432016.05.03 16:00close67280.031.25964--27.3281398.27
134442016.05.03 16:00close67230.031.25964--22.0381420.30
134452016.05.03 16:00close67200.031.25964--17.2081437.50
134462016.05.03 16:00close67190.031.25964--11.2281448.72
134472016.05.03 16:00close67160.031.25964--2.5581451.27
134482016.05.03 16:00close67090.031.25964---5.5081445.77
134492016.05.03 16:00close67060.031.25964---9.9081435.87
134502016.05.03 16:00close67020.031.25964---15.2681420.61
134512016.05.03 16:00close67010.031.25964---20.3481400.27
134522016.05.03 16:30t/p67290.041.46085--56.0881456.35
134532016.05.03 17:00sell67310.031.94329--
134542016.05.03 18:01t/p67250.041.45442--55.9181512.26
134552016.05.04 11:11t/p67210.041.44901--55.7381567.99
134562016.05.04 12:00close67310.031.93541--14.6181582.60
134572016.05.04 12:00close67300.031.93541--11.8681594.46
134582016.05.04 12:00close67270.031.93541--9.8781604.33
134592016.05.04 18:00sell67320.050.88684--
134602016.05.04 19:00close67070.041.44754--37.4381641.76
134612016.05.04 19:00close67040.041.44754--12.6281654.38
134622016.05.04 19:00close67030.041.44754---9.9481644.44
134632016.05.04 19:00close67000.041.44754---31.3981613.05
134642016.05.05 12:00close67320.050.88369--10.4181623.46
134652016.05.05 13:00buy67330.041.44905--
134662016.05.05 16:00close67330.041.45159--10.1681633.62
134672016.05.05 17:00buy67340.041.44797--
134682016.05.06 05:00buy67350.080.95363--
134692016.05.06 07:00buy67360.080.95129--
134702016.05.06 10:00buy67370.080.94949--
134712016.05.06 11:00buy67380.080.94756--
134722016.05.06 13:00close67340.041.45117--12.7281646.34
134732016.05.06 18:00buy67390.041.44337--
134742016.05.06 20:00close67380.080.95205--24.8881671.22
134752016.05.06 20:00close67370.080.95205--14.1881685.40
134762016.05.06 20:00close67360.080.95205--4.2181689.61
134772016.05.06 20:00close67350.080.95205---8.7581680.86
134782016.05.06 20:00close67390.041.44626--11.5681692.42
134792016.05.06 21:00buy67400.041.44394--
134802016.05.09 11:00buy67410.080.95008--
134812016.05.09 13:00close67400.041.44755--14.3681706.78
134822016.05.09 23:00buy67420.080.94768--
134832016.05.10 12:00close67420.080.95244--26.4381733.21
134842016.05.10 12:00close67410.080.95244--13.1481746.35
134852016.05.11 04:00buy67430.081.08447--
134862016.05.11 05:00buy67440.081.08089--
134872016.05.11 05:00sell67450.050.73555--
134882016.05.11 10:00buy67460.031.29104--
134892016.05.11 12:00sell67470.071.86316--
134902016.05.11 14:00close67470.071.85731--28.3481774.69
134912016.05.11 14:00buy67480.031.28769--
134922016.05.11 18:00sell67490.050.73857--
134932016.05.11 18:00buy67500.031.28535--
134942016.05.12 03:00buy67510.080.94620--
134952016.05.12 03:00close67490.050.73557--14.8381789.52
134962016.05.12 03:00close67450.050.73557---0.2781789.25
134972016.05.12 05:00buy67520.080.94309--
134982016.05.12 05:00buy67530.081.07525--
134992016.05.12 05:00sell67540.050.73311--
135002016.05.12 15:00buy67550.080.94082--
135012016.05.12 16:00buy67560.031.28084--
135022016.05.12 20:00sell67570.071.85521--
135032016.05.12 21:00close67570.071.85319--9.7881799.03
135042016.05.13 02:00buy67580.081.07260--
135052016.05.13 04:00buy67590.080.93957--
135062016.05.13 05:00close67540.050.72935--18.7481817.77
135072016.05.13 06:00buy67600.080.93824--
135082016.05.13 16:00close67560.031.28969--20.8081838.57
135092016.05.13 16:00close67500.031.28969--10.3781848.94
135102016.05.13 16:00close67480.031.28969--4.9281853.86
135112016.05.13 16:00close67460.031.28969---2.8781850.99
135122016.05.13 17:00sell67610.031.29223--
135132016.05.13 21:00sell67620.031.29423--
135142016.05.16 04:00close67600.080.94267--24.6081875.59
135152016.05.16 04:00close67590.080.94267--17.2381892.82
135162016.05.16 04:00close67550.080.94267--10.3881903.20
135172016.05.16 04:00close67520.080.94267---2.2081901.00
135182016.05.16 04:00close67510.080.94267---19.4381881.57
135192016.05.16 08:00buy67630.061.55332--
135202016.05.16 17:00close67620.031.28945--10.8581892.42
135212016.05.16 17:00close67610.031.28945--6.2081898.62
135222016.05.17 05:00buy67640.061.54243--
135232016.05.17 06:00buy67650.031.28471--
135242016.05.17 08:00close67580.081.08048--35.1481933.76
135252016.05.17 08:00close67530.081.08048--23.1481956.90
135262016.05.17 08:00close67440.081.08048---2.4981954.41
135272016.05.17 08:00close67430.081.08048---18.5681935.85
135282016.05.17 13:00close67650.031.29072--13.9781949.82
135292016.05.17 18:00buy67660.031.46252--
135302016.05.17 20:00sell67670.031.29031--
135312016.05.18 04:00sell67680.050.72940--
135322016.05.18 04:00close67640.061.55012--28.3081978.12
135332016.05.18 04:00close67630.061.55012---12.6781965.45
135342016.05.18 04:00buy67690.071.86703--
135352016.05.18 04:00sell67700.031.29228--
135362016.05.18 10:00close67680.050.72644--14.8081980.25
135372016.05.18 10:00close67690.071.87115--19.9882000.23
135382016.05.18 10:00sell67710.031.29635--
135392016.05.18 15:00sell67720.031.99862--
135402016.05.18 16:00sell67730.032.00383--
135412016.05.18 17:00sell67740.032.00904--
135422016.05.18 18:00sell67750.032.00988--
135432016.05.18 19:00buy67760.031.45789--
135442016.05.18 21:00close67710.031.28985--15.1282015.35
135452016.05.18 21:00close67700.031.28985--5.6582021.00
135462016.05.18 21:00close67670.031.28985--0.8082021.80
135472016.05.18 22:00buy67770.080.93968--
135482016.05.18 22:00sell67780.032.01676--
135492016.05.18 22:00sell67790.031.29828--
135502016.05.18 23:00sell67800.032.01864--
135512016.05.18 23:00sell67810.031.30251--
135522016.05.19 03:00buy67820.061.55383--
135532016.05.19 03:00sell67830.032.02064--
135542016.05.19 05:00sell67840.031.30447--
135552016.05.19 08:00close67820.061.55723--12.6782034.47
135562016.05.19 08:00sell67850.032.02323--
135572016.05.19 08:00sell67860.031.30685--
135582016.05.19 09:00sell67870.032.02543--
135592016.05.19 12:00buy67880.061.55643--
135602016.05.19 12:00sell67890.032.03053--
135612016.05.19 13:00sell67900.032.03160--
135622016.05.19 14:00sell67910.032.03389--
135632016.05.19 14:00sell67920.031.30990--
135642016.05.19 16:00close67770.080.94475--28.2782062.74
135652016.05.19 16:00sell67930.031.31521--
135662016.05.19 17:00close67760.031.47207--29.2282091.96
135672016.05.19 17:00close67660.031.47207--19.5282111.48
135682016.05.19 23:00buy67940.061.55010--
135692016.05.20 10:00close67910.032.01344--38.0782149.55
135702016.05.20 10:00close67900.032.01344--33.7982183.34
135712016.05.20 10:00close67890.032.01344--31.8082215.14
135722016.05.20 10:00close67870.032.01344--22.2882237.42
135732016.05.20 10:00close67850.032.01344--18.1782255.59
135742016.05.20 10:00close67830.032.01344--13.3482268.93
135752016.05.20 10:00close67800.032.01344--9.3382278.26
135762016.05.20 10:00close67780.032.01344--5.8282284.08
135772016.05.20 10:00close67750.032.01344---7.0282277.06
135782016.05.20 10:00close67740.032.01344---8.5982268.47
135792016.05.20 10:00close67730.032.01344---18.3182250.16
135802016.05.20 10:00close67720.032.01344---28.0482222.12
135812016.05.20 17:00sell67950.050.72224--
135822016.05.23 07:00sell67960.080.95003--
135832016.05.23 07:00sell67970.050.72510--
135842016.05.23 11:00close67970.050.72237--13.6582235.77
135852016.05.23 11:00close67950.050.72237---0.7182235.06
135862016.05.23 16:00close67940.061.55472--16.4882251.54
135872016.05.23 16:00close67880.061.55472---7.1282244.42
135882016.05.24 10:00close67960.080.94452--30.2282274.64
135892016.05.24 10:00buy67980.080.94452--
135902016.05.24 10:00sell67990.032.02148--
135912016.05.24 10:00sell68000.031.31823--
135922016.05.24 11:00buy68010.080.94329--
135932016.05.24 11:00sell68020.032.03164--
135942016.05.24 13:00sell68030.032.03601--
135952016.05.24 14:00sell68040.032.03982--
135962016.05.24 15:00buy68050.080.94104--
135972016.05.24 15:00sell68060.032.04104--
135982016.05.24 18:00buy68070.031.30983--
135992016.05.24 21:00close68070.031.31538--12.6682287.30
136002016.05.25 05:00buy68080.031.31165--
136012016.05.25 07:00close68060.032.02732--25.5082312.80
136022016.05.25 07:00close68040.032.02732--23.2282336.02
136032016.05.25 07:00close68030.032.02732--16.1182352.13
136042016.05.25 07:00close68020.032.02732--7.9682360.09
136052016.05.25 07:00close67990.032.02732---11.0082349.09
136062016.05.25 10:00close68050.080.94480--20.8982369.98
136072016.05.25 10:00close68010.080.94480--8.4282378.40
136082016.05.25 10:00close67980.080.94480--1.6182380.01
136092016.05.25 10:00sell68090.061.54523--
136102016.05.25 10:00buy68100.031.30940--
136112016.05.25 18:00sell68110.050.71853--
136122016.05.25 19:00sell68120.061.55233--
136132016.05.25 21:00buy68130.031.30736--
136142016.05.25 22:00close68000.031.30342--33.8282413.83
136152016.05.25 22:00close67930.031.30342--25.5582439.38
136162016.05.25 22:00close67920.031.30342--13.3282452.70
136172016.05.25 22:00close67860.031.30342--6.3082459.00
136182016.05.25 22:00close67840.031.30342--0.8382459.83
136192016.05.25 22:00close67810.031.30342---3.9582455.88
136202016.05.25 22:00close67790.031.30342---13.6982442.19
136212016.05.25 22:00buy68140.031.30342--
136222016.05.26 05:00buy68150.031.30063--
136232016.05.26 07:00buy68160.031.29817--
136242016.05.26 09:00sell68170.050.72138--
136252016.05.26 12:00sell68180.071.90763--
136262016.05.26 13:00buy68190.031.29637--
136272016.05.26 14:00close68180.071.90289--22.9682465.15
136282016.05.26 16:00buy68200.031.29245--
136292016.05.27 12:00close68200.031.30397--26.7182491.86
136302016.05.27 12:00close68190.031.30397--17.7082509.56
136312016.05.27 12:00close68160.031.30397--13.5582523.11
136322016.05.27 12:00close68150.031.30397--7.8982531.00
136332016.05.27 12:00close68140.031.30397--1.5482532.54
136342016.05.27 12:00close68130.031.30397---7.5382525.01
136352016.05.27 12:00close68100.031.30397---12.2282512.79
136362016.05.27 12:00close68080.031.30397---17.4082495.39
136372016.05.27 18:00sell68210.071.90465--
136382016.05.27 19:00close68120.061.54637--22.6882518.07
136392016.05.27 19:00close68090.061.54637---3.8282514.25
136402016.05.27 21:00close68170.050.71811--16.2982530.54
136412016.05.27 21:00close68110.050.71811--1.8882532.42
136422016.05.27 21:00sell68220.050.71791--
136432016.05.30 04:00sell68230.031.30738--
136442016.05.30 09:00sell68240.031.30934--
136452016.05.30 14:00close68240.031.30518--9.5682541.98
136462016.05.30 14:00close68230.031.30518--5.0682547.04
136472016.05.30 17:00sell68250.031.30733--
136482016.05.30 19:00buy68260.031.45491--
136492016.05.31 05:00sell68270.050.72304--
136502016.05.31 05:00sell68280.071.91453--
136512016.05.31 08:00buy68290.031.45044--
136522016.05.31 11:00close68280.071.90520--45.1982592.23
136532016.05.31 11:00close68210.071.90520---3.7782588.46
136542016.05.31 15:00sell68300.050.72606--
136552016.05.31 18:00sell68310.050.88450--
136562016.05.31 19:00sell68320.050.88633--
136572016.05.31 19:00sell68330.031.30978--
136582016.05.31 22:00sell68340.050.88675--
136592016.05.31 22:00sell68350.031.31329--
136602016.06.01 02:00sell68360.050.88787--
136612016.06.01 02:00close68350.031.30820--11.4082599.86
136622016.06.01 02:00close68330.031.30820--3.3582603.21
136632016.06.01 02:00close68250.031.30820---2.5382600.68
136642016.06.01 11:00sell68370.050.88887--
136652016.06.01 12:00sell68380.050.88936--
136662016.06.01 13:00sell68390.050.89019--
136672016.06.01 15:00sell68400.050.89076--
136682016.06.01 16:00sell68410.050.89168--
136692016.06.01 17:00close68290.031.46482--29.8082630.48
136702016.06.01 17:00close68260.031.46482--20.4382650.91
136712016.06.01 17:00sell68420.050.89203--
136722016.06.01 20:00sell68430.050.89214--
136732016.06.02 07:00sell68440.050.89233--
136742016.06.02 13:00close68300.050.72118--24.1882675.09
136752016.06.02 13:00close68270.050.72118--9.0882684.17
136762016.06.02 13:00close68220.050.72118---16.6882667.49
136772016.06.02 17:00sell68450.071.89296--
136782016.06.02 17:00sell68460.050.89329--
136792016.06.02 18:00sell68470.050.89427--
136802016.06.02 19:00close68450.071.88598--33.8182701.30
136812016.06.02 19:00sell68480.071.88558--
136822016.06.03 02:00sell68490.081.06090--
136832016.06.03 10:00sell68500.050.89428--
136842016.06.03 11:00sell68510.050.89452--
136852016.06.03 12:00sell68520.050.89480--
136862016.06.03 13:00sell68530.050.89483--
136872016.06.03 14:00close68490.081.05705--17.3082718.60
136882016.06.03 14:00sell68540.050.89653--
136892016.06.03 16:00sell68550.041.45276--
136902016.06.03 16:00sell68560.050.89837--
136912016.06.03 16:00buy68570.031.29665--
136922016.06.03 17:00close68480.071.88288--12.5382731.13
136932016.06.03 17:00buy68580.031.29375--
136942016.06.03 22:00buy68590.031.97067--
136952016.06.06 02:00buy68600.081.06032--
136962016.06.06 02:00buy68610.031.96730--
136972016.06.06 02:00close68550.041.44656--24.7182755.84
136982016.06.06 03:00buy68620.031.95935--
136992016.06.06 03:00buy68630.041.43890--
137002016.06.06 05:00buy68640.061.54979--
137012016.06.06 11:00sell68650.080.95235--
137022016.06.06 11:00buy68660.061.54331--
137032016.06.06 11:00close68630.041.44212--12.8882768.72
137042016.06.06 12:00close68600.081.06351--14.3282783.04
137052016.06.06 13:00buy68670.031.95632--
137062016.06.06 17:00sell68680.061.53915--
137072016.06.06 17:00buy68690.031.28708--
137082016.06.06 18:00close68650.080.94704--29.4082812.44
137092016.06.06 18:00sell68700.081.06165--
137102016.06.06 18:00buy68710.031.28420--
137112016.06.06 19:00close68560.050.89147--23.7282836.16
137122016.06.06 19:00close68540.050.89147--17.3582853.51
137132016.06.06 19:00close68530.050.89147--11.4782864.98
137142016.06.06 19:00close68520.050.89147--11.3682876.34
137152016.06.06 19:00close68510.050.89147--10.3982886.73
137162016.06.06 19:00close68500.050.89147--9.5682896.29
137172016.06.06 19:00close68470.050.89147--9.3782905.66
137182016.06.06 19:00close68460.050.89147--5.9882911.64
137192016.06.06 19:00close68440.050.89147--2.6682914.30
137202016.06.06 19:00close68430.050.89147--1.5182915.81
137212016.06.06 19:00close68420.050.89147--1.1382916.94
137222016.06.06 19:00close68410.050.89147---0.0882916.86
137232016.06.06 19:00close68400.050.89147---3.2682913.60
137242016.06.06 19:00close68390.050.89147---5.2482908.36
137252016.06.06 19:00close68380.050.89147---8.1182900.25
137262016.06.06 19:00close68370.050.89147---9.8082890.45
137272016.06.06 19:00close68360.050.89147---13.2682877.19
137282016.06.06 19:00close68340.050.89147---17.3082859.89
137292016.06.06 19:00close68320.050.89147---18.7582841.14
137302016.06.06 19:00close68310.050.89147---25.0882816.06
137312016.06.06 22:00buy68720.031.28116--
137322016.06.07 02:00sell68730.081.06641--
137332016.06.07 08:00sell68740.081.07184--
137342016.06.07 08:00close68680.061.52990--34.6482850.70
137352016.06.07 08:00buy68750.061.52990--
137362016.06.07 09:00buy68760.031.95360--
137372016.06.07 10:00buy68770.031.95098--
137382016.06.07 11:00buy68780.031.27889--
137392016.06.07 18:00buy68790.061.52390--
137402016.06.07 22:00buy68800.031.27683--
137412016.06.07 23:00buy68810.031.95026--
137422016.06.08 04:00buy68820.031.27477--
137432016.06.08 08:00close68740.081.06577--27.1482877.84
137442016.06.08 08:00close68730.081.06577--2.7482880.58
137452016.06.08 08:00close68700.081.06577---18.7782861.81
137462016.06.08 08:00buy68830.031.27293--
137472016.06.08 14:00sell68840.041.45685--
137482016.06.08 14:00buy68850.031.26956--
137492016.06.08 15:00buy68860.031.26665--
137502016.06.08 17:00buy68870.031.94876--
137512016.06.08 19:00buy68880.031.94536--
137522016.06.08 19:00close68840.041.45474--8.4482870.25
137532016.06.08 20:00buy68890.031.94413--
137542016.06.08 21:00buy68900.031.94267--
137552016.06.08 22:00buy68910.031.93984--
137562016.06.09 02:00buy68920.031.93842--
137572016.06.09 03:00buy68930.031.93775--
137582016.06.09 12:00sell68940.061.52638--
137592016.06.09 17:00close68940.061.52324--11.7282881.97
137602016.06.10 02:00sell68950.050.90527--
137612016.06.10 03:00sell68960.050.90593--
137622016.06.10 07:00close68960.050.90404--6.5482888.51
137632016.06.10 07:00close68950.050.90404--4.2682892.77
137642016.06.10 12:00close68930.031.95297--28.3282921.09
137652016.06.10 12:00close68920.031.95297--27.0782948.16
137662016.06.10 12:00close68910.031.95297--24.2482972.40
137672016.06.10 12:00close68900.031.95297--18.9782991.37
137682016.06.10 12:00close68890.031.95297--16.2583007.62
137692016.06.10 12:00close68880.031.95297--13.9583021.57
137702016.06.10 12:00close68870.031.95297--7.6183029.18
137712016.06.10 12:00close68810.031.95297--4.7683033.94
137722016.06.10 12:00close68770.031.95297--3.4183037.35
137732016.06.10 12:00close68760.031.95297---1.4783035.88
137742016.06.10 12:00close68670.031.95297---6.6083029.28
137752016.06.10 12:00close68620.031.95297---12.2583017.03
137762016.06.10 12:00close68610.031.95297---27.0782989.96
137772016.06.10 12:00close68590.031.95297---33.4282956.54
137782016.06.10 17:00sell68970.081.04564--
137792016.06.10 17:00buy68980.031.93661--
137802016.06.10 18:00buy68990.031.93538--
137812016.06.10 19:00buy69000.080.94182--
137822016.06.10 21:00buy69010.031.93251--
137832016.06.13 02:00buy69020.031.92910--
137842016.06.13 03:00buy69030.031.92470--
137852016.06.13 05:00buy69040.031.92316--
137862016.06.13 06:00buy69050.031.92253--
137872016.06.13 08:00sell69060.081.04839--
137882016.06.13 10:00buy69070.031.91835--
137892016.06.13 11:00buy69080.031.91760--
137902016.06.13 12:00buy69090.031.91197--
137912016.06.13 17:00close69000.080.94655--26.2782982.81
137922016.06.13 18:00close69090.031.92882--31.4283014.23
137932016.06.13 18:00close69080.031.92882--20.9283035.15
137942016.06.13 18:00close69070.031.92882--19.5283054.67
137952016.06.13 18:00close69050.031.92882--11.7383066.40
137962016.06.13 18:00close69040.031.92882--10.5583076.95
137972016.06.13 18:00close69030.031.92882--7.6883084.63
137982016.06.13 18:00close69020.031.92882---0.5283084.11
137992016.06.13 18:00close69010.031.92882---6.9483077.17
138002016.06.13 18:00close68990.031.92882---12.2983064.88
138012016.06.13 18:00close68980.031.92882---14.5883050.30
138022016.06.14 02:00close68860.031.28229--37.0083087.30
138032016.06.14 02:00close68850.031.28229--30.1983117.49
138042016.06.14 02:00close68830.031.28229--22.3183139.80
138052016.06.14 02:00close68820.031.28229--18.0083157.80
138062016.06.14 02:00close68800.031.28229--13.2583171.05
138072016.06.14 02:00close68780.031.28229--8.4383179.48
138082016.06.14 02:00close68720.031.28229--3.1983182.67
138092016.06.14 02:00close68710.031.28229---3.9283178.75
138102016.06.14 02:00close68690.031.28229---10.6683168.09
138112016.06.14 02:00close68580.031.28229---26.1983141.90
138122016.06.14 02:00close68570.031.28229---32.9883108.92
138132016.06.14 07:00sell69100.081.05133--
138142016.06.14 10:00buy69110.031.44493--
138152016.06.14 11:00close69100.081.04736--17.8383126.75
138162016.06.14 11:00close69060.081.04736--4.4983131.24
138172016.06.14 11:00close68970.081.04736---7.9983123.25
138182016.06.14 17:00buy69120.031.44010--
138192016.06.15 13:00buy69130.061.51672--
138202016.06.15 21:00close69120.031.45354--27.8483151.09
138212016.06.15 21:00close69110.031.45354--17.8183168.90
138222016.06.15 21:00buy69140.031.90605--
138232016.06.16 02:00sell69150.061.51912--
138242016.06.16 02:00sell69160.050.91355--
138252016.06.16 06:00sell69170.050.91449--
138262016.06.16 07:00sell69180.050.91517--
138272016.06.16 08:00sell69190.061.52589--
138282016.06.16 09:00sell69200.050.91558--
138292016.06.16 10:00close69130.061.53578--69.9783238.87
138302016.06.16 10:00close68790.061.53578--40.2583279.12
138312016.06.16 10:00close68750.061.53578--17.8883297.00
138322016.06.16 10:00close68660.061.53578---32.4983264.51
138332016.06.16 10:00close68640.061.53578---56.6583207.86
138342016.06.16 10:00sell69210.061.53578--
138352016.06.16 10:00close69140.031.92409--33.4583241.31
138362016.06.16 10:00close69200.050.91298--8.9983250.30
138372016.06.16 10:00close69180.050.91298--7.5783257.87
138382016.06.16 10:00close69170.050.91298--5.2283263.09
138392016.06.16 10:00close69160.050.91298--1.9783265.06
138402016.06.16 14:00close69210.061.52419--43.2683308.32
138412016.06.16 14:00close69190.061.52419--6.3483314.66
138422016.06.16 14:00close69150.061.52419---18.9283295.74
138432016.06.16 14:00buy69220.041.41258--
138442016.06.16 18:00buy69230.041.40648--
138452016.06.16 19:44t/p69230.041.42048--56.0083351.74
138462016.06.16 20:00close69220.041.41757--19.9683371.70
138472016.06.17 11:00sell69240.031.45370--
138482016.06.17 17:00buy69250.031.28560--
138492016.06.17 18:00buy69260.071.83983--
138502016.06.17 20:00close69260.071.84244--12.6583384.35
138512016.06.20 03:00sell69270.031.45800--
138522016.06.20 08:00buy69280.031.28342--
138532016.06.20 12:00buy69290.031.28146--
138542016.06.20 16:00sell69300.061.51687--
138552016.06.20 17:00buy69310.031.27836--
138562016.06.21 11:00close69300.061.51366--12.0983396.44
138572016.06.21 15:00close69270.031.44490--27.1383423.57
138582016.06.21 15:00close69240.031.44490--18.1583441.72
138592016.06.22 16:00sell69320.041.47235--
138602016.06.22 16:00buy69330.031.27590--
138612016.06.22 18:00close69320.041.46875--14.4083456.12
138622016.06.22 21:00close69330.031.28313--16.9083473.02
138632016.06.22 21:00close69310.031.28313--11.2983484.31
138642016.06.22 21:00close69290.031.28313--4.0483488.35
138652016.06.22 21:00close69280.031.28313---0.5483487.81
138662016.06.22 21:00close69250.031.28313---5.5683482.25
138672016.06.22 23:00sell69340.050.92095--
138682016.06.22 23:00sell69350.031.28388--
138692016.06.23 12:00close69350.031.27701--15.8783498.12
138702016.06.23 13:00sell69360.081.04809--
138712016.06.23 14:00sell69370.052.05671--
138722016.06.23 16:00sell69380.052.06000--
138732016.06.23 17:00close69380.052.05032--27.1883525.30
138742016.06.23 17:00close69370.052.05032--17.9483543.24
138752016.06.23 17:00sell69390.050.92118--
138762016.06.23 19:00sell69400.050.92295--
138772016.06.23 20:00sell69410.050.92542--
138782016.06.23 22:00sell69420.050.92679--
138792016.06.23 23:00buy69430.031.27732--
138802016.06.24 02:00sell69440.081.05080--
138812016.06.24 02:00close69420.050.92260--14.3483557.58
138822016.06.24 02:00close69410.050.92260--9.6083567.18
138832016.06.24 02:00close69400.050.92260--1.0583568.23
138842016.06.24 02:00close69390.050.92260---5.0783563.16
138852016.06.24 02:00close69340.050.92260---6.3683556.80
138862016.06.24 03:00close69440.081.04639--19.8183576.61
138872016.06.24 03:00close69360.081.04639--7.5083584.11
138882016.06.24 04:00sell69450.081.04601--
138892016.06.24 04:00close69430.031.28432--16.5683600.67
138902016.06.24 08:00sell69460.081.04948--
138912016.06.24 14:00close69460.081.04467--21.6183622.28
138922016.06.24 14:00close69450.081.04467--6.0283628.30
138932016.06.24 14:00sell69470.071.78553--
138942016.06.24 15:00close69470.071.78104--21.7583650.05
138952016.06.24 18:00sell69480.081.04681--
138962016.06.27 06:00sell69490.081.04958--
138972016.06.27 18:00close69490.081.04564--17.7083667.75
138982016.06.27 18:00close69480.081.04564--5.1283672.87
138992016.06.28 06:00buy69500.031.43824--
139002016.06.28 16:00buy69510.081.04672--
139012016.06.28 18:00buy69520.041.33247--
139022016.06.28 22:00close69520.041.33456--8.3683681.23
139032016.06.29 14:00buy69530.050.74420--
139042016.06.29 15:00buy69540.081.04401--
139052016.06.29 17:00sell69550.080.96809--
139062016.06.29 18:00buy69560.031.29943--
139072016.06.30 02:00close69540.081.04691--12.6883693.91
139082016.06.30 02:00close69510.081.04691--0.4183694.32
139092016.06.30 02:00buy69570.031.29476--
139102016.06.30 07:00close69550.080.96339--25.1583719.47
139112016.06.30 13:00buy69580.081.04681--
139122016.06.30 14:00buy69590.031.29296--
139132016.06.30 15:00sell69600.061.49266--
139142016.06.30 17:00close69590.031.29845--12.6883732.15
139152016.06.30 17:00close69570.031.29845--8.5383740.68
139162016.06.30 17:00close69560.031.29845---2.1983738.49
139172016.06.30 19:00close69600.061.48480--29.3383767.82
139182016.06.30 19:00buy69610.031.78176--
139192016.06.30 19:00buy69620.041.32422--
139202016.06.30 20:00close69620.041.32669--9.8883777.70
139212016.06.30 21:00buy69630.031.43388--
139222016.06.30 21:00buy69640.031.77848--
139232016.07.01 02:00buy69650.081.04404--
139242016.07.01 03:00close69640.031.78987--21.1883798.88
139252016.07.01 03:00close69610.031.78987--15.0783813.95
139262016.07.01 06:00sell69660.061.48919--
139272016.07.01 08:00close69660.061.48663--9.5583823.50
139282016.07.01 12:00close69530.050.74859--21.6583845.15
139292016.07.04 02:00buy69670.081.03960--
139302016.07.04 04:00sell69680.061.48866--
139312016.07.04 05:00close69680.061.48566--11.1983856.34
139322016.07.04 10:00close69670.081.04476--23.1583879.49
139332016.07.04 10:00close69650.081.04476--3.1283882.61
139342016.07.04 10:00close69580.081.04476---9.4283873.19
139352016.07.04 18:00buy69690.031.43047--
139362016.07.05 08:00sell69700.081.04295--
139372016.07.05 15:00sell69710.031.29318--
139382016.07.05 16:00close69690.031.44337--26.7283899.91
139392016.07.05 16:00close69630.031.44337--19.4783919.38
139402016.07.05 16:00close69500.031.44337--10.0983929.47
139412016.07.05 17:00sell69720.031.29546--
139422016.07.05 19:00buy69730.031.43497--
139432016.07.05 22:00sell69740.031.29853--
139442016.07.05 23:00sell69750.031.30162--
139452016.07.06 05:00sell69760.081.04629--
139462016.07.06 05:00sell69770.031.30381--
139472016.07.06 11:00sell69780.081.04948--
139482016.07.06 15:00sell69790.080.97229--
139492016.07.06 16:00sell69800.080.97439--
139502016.07.06 17:00sell69810.081.05236--
139512016.07.06 17:00buy69820.050.74955--
139522016.07.06 17:00buy69830.031.72412--
139532016.07.06 18:00sell69840.080.97653--
139542016.07.06 18:00buy69850.031.71947--
139552016.07.06 22:00close69770.031.29592--18.2783947.74
139562016.07.06 22:00close69750.031.29592--12.9383960.67
139572016.07.06 22:00close69740.031.29592--5.7783966.44
139582016.07.06 22:00close69720.031.29592---1.3383965.11
139592016.07.06 22:00close69710.031.29592---6.6183958.50
139602016.07.07 02:00buy69860.031.71666--
139612016.07.07 05:00close69840.080.97240--21.9983980.49
139622016.07.07 05:00close69800.080.97240--10.1583990.64
139632016.07.07 05:00close69790.080.97240---1.4883989.16
139642016.07.07 08:00close69820.050.75221--13.0884002.24
139652016.07.07 08:00close69860.031.72678--18.8784021.11
139662016.07.07 08:00close69850.031.72678--13.4584034.56
139672016.07.07 08:00close69830.031.72678--4.7884039.34
139682016.07.07 09:00close69810.081.04672--24.9584064.29
139692016.07.07 09:00close69780.081.04672--12.0184076.30
139702016.07.07 09:00close69760.081.04672---2.3284073.98
139712016.07.07 09:00close69700.081.04672---17.4684056.52
139722016.07.07 12:00buy69870.031.29249--
139732016.07.07 13:00sell69880.050.93466--
139742016.07.07 17:00buy69890.031.43052--
139752016.07.07 17:00buy69900.031.28916--
139762016.07.07 18:00buy69910.041.29330--
139772016.07.07 19:00sell69920.050.93628--
139782016.07.07 19:00close69900.031.29846--21.4984078.01
139792016.07.07 19:00close69870.031.29846--13.7984091.80
139802016.07.07 20:00sell69930.050.93894--
139812016.07.07 21:00sell69940.050.93938--
139822016.07.07 22:00sell69950.050.94023--
139832016.07.08 04:00sell69960.050.94203--
139842016.07.08 05:00close69910.041.29566--9.3684101.16
139852016.07.08 05:00sell69970.050.94501--
139862016.07.08 11:00sell69980.061.47732--
139872016.07.08 13:00close69980.061.47417--11.7684112.92
139882016.07.08 15:00sell69990.050.94549--
139892016.07.08 16:00sell70000.050.94775--
139902016.07.08 17:00sell70010.050.94830--
139912016.07.08 18:00close69890.031.44420--28.3484141.26
139922016.07.08 18:00close69730.031.44420--18.7884160.04
139932016.07.08 18:00sell70020.050.95402--
139942016.07.08 19:00buy70030.031.71157--
139952016.07.08 22:00buy70040.031.71094--
139962016.07.11 03:00buy70050.071.68904--
139972016.07.11 11:00buy70060.041.28947--
139982016.07.11 12:00buy70070.031.70575--
139992016.07.11 14:00close70070.031.71610--19.3084179.34
140002016.07.11 14:00close70040.031.71610--9.5784188.91
140012016.07.11 14:00close70030.031.71610--8.3984197.30
140022016.07.11 14:00close70050.071.69724--39.7584237.05
140032016.07.11 14:00buy70080.071.69764--
140042016.07.11 14:00close70060.041.29797--34.0084271.05
140052016.07.11 14:00sell70090.041.29797--
140062016.07.11 15:38t/p70020.050.94600--27.5984298.64
140072016.07.11 17:00close70080.071.70084--15.5184314.15
140082016.07.12 03:00sell70100.050.94883--
140092016.07.12 04:00sell70110.050.94943--
140102016.07.12 05:00buy70120.050.75722--
140112016.07.12 05:00sell70130.041.30693--
140122016.07.12 05:00sell70140.050.94958--
140132016.07.12 06:00sell70150.050.95086--
140142016.07.12 07:00sell70160.050.95121--
140152016.07.12 08:00sell70170.050.95201--
140162016.07.12 10:00close70120.050.75980--12.9084327.05
140172016.07.12 10:00sell70180.050.95206--
140182016.07.12 11:00sell70190.050.95399--
140192016.07.12 12:00sell70200.041.31498--
140202016.07.12 15:00sell70210.031.44560--
140212016.07.12 16:00buy70220.031.30075--
140222016.07.12 19:00sell70230.041.32323--
140232016.07.13 04:00sell70240.041.32901--
140242016.07.13 05:00close70220.031.30695--14.3084341.35
140252016.07.13 16:00sell70250.050.95408--
140262016.07.13 19:00buy70260.031.72877--
140272016.07.13 19:41t/p70250.050.94608--27.6884369.03
140282016.07.13 19:41t/p70190.050.94599--27.5284396.55
140292016.07.13 20:38t/p70180.050.94406--27.5284424.07
140302016.07.13 20:39t/p70170.050.94400--27.5584451.62
140312016.07.13 21:51t/p70160.050.94316--27.6984479.31
140322016.07.13 21:52t/p70150.050.94285--27.5584506.86
140332016.07.13 22:00close70140.050.94326--21.7084528.56
140342016.07.13 22:00close70110.050.94326--21.1984549.75
140352016.07.13 22:00close70100.050.94326--19.1184568.86
140362016.07.13 22:00close70010.050.94326--16.9584585.81
140372016.07.13 22:00close70000.050.94326--15.0484600.85
140382016.07.13 22:00close69990.050.94326--7.2284608.07
140392016.07.13 22:00close69970.050.94326--5.5684613.63
140402016.07.13 22:00close69960.050.94326---4.7584608.88
140412016.07.13 22:00close69950.050.94326---11.1484597.74
140422016.07.13 22:00close69940.050.94326---14.0884583.66
140432016.07.13 22:00close69930.050.94326---15.6084568.06
140442016.07.13 22:00close69920.050.94326---24.8084543.26
140452016.07.13 22:00close69880.050.94326---30.4184512.85
140462016.07.13 22:26t/p70240.041.31497--56.1684569.01
140472016.07.13 23:00buy70270.031.72746--
140482016.07.14 02:00buy70280.031.72478--
140492016.07.14 05:00buy70290.050.76300--
140502016.07.14 06:00buy70300.050.94054--
140512016.07.14 07:00buy70310.050.93665--
140522016.07.14 08:00close70280.031.73424--17.6484586.65
140532016.07.14 08:00close70270.031.73424--12.4684599.11
140542016.07.14 08:00close70260.031.73424--10.0284609.13
140552016.07.14 08:00buy70320.050.93297--
140562016.07.14 15:00sell70330.041.33720--
140572016.07.14 16:00buy70340.050.92887--
140582016.07.14 18:00buy70350.071.72194--
140592016.07.14 20:00buy70360.050.92859--
140602016.07.15 02:00buy70370.050.92722--
140612016.07.15 03:00buy70380.050.92465--
140622016.07.15 04:00sell70390.031.75750--
140632016.07.15 04:00close70350.071.72814--30.2184639.34
140642016.07.15 04:00buy70400.071.72854--
140652016.07.15 04:00buy70410.050.92298--
140662016.07.15 05:00sell70420.031.75914--
140672016.07.15 05:00close70400.071.73055--9.7484649.08
140682016.07.15 06:00close70290.050.76649--17.3884666.46
140692016.07.15 06:00sell70430.041.34464--
140702016.07.15 07:00buy70440.050.92207--
140712016.07.15 11:00close70420.031.74861--19.6584686.11
140722016.07.15 11:00close70390.031.74861--16.5984702.70
140732016.07.15 15:00buy70450.050.92181--
140742016.07.15 16:00buy70460.050.92058--
140752016.07.15 16:28t/p70430.041.33064--56.0084758.70
140762016.07.15 17:59t/p70330.041.32317--56.0384814.73
140772016.07.18 02:00buy70470.050.91712--
140782016.07.18 03:00buy70480.050.91685--
140792016.07.18 06:00sell70490.071.71314--
140802016.07.18 18:00sell70500.071.72723--
140812016.07.18 20:00buy70510.031.43661--
140822016.07.18 22:00buy70520.031.43338--
140832016.07.18 22:00close70500.071.71699--49.6084864.33
140842016.07.18 22:00close70490.071.71699---18.6584845.68
140852016.07.19 02:00buy70530.050.91473--
140862016.07.19 03:00buy70540.050.91302--
140872016.07.19 04:00buy70550.080.97921--
140882016.07.19 04:00buy70560.061.46679--
140892016.07.19 04:00buy70570.050.91277--
140902016.07.19 05:00buy70580.080.97656--
140912016.07.19 05:00close70560.061.47249--21.2684866.94
140922016.07.19 05:00buy70590.041.32178--
140932016.07.19 10:00buy70600.081.07027--
140942016.07.19 10:00buy70610.050.91226--
140952016.07.19 13:00buy70620.081.06647--
140962016.07.19 14:00sell70630.071.71348--
140972016.07.19 15:00buy70640.041.31375--
140982016.07.19 17:00close70630.071.71138--10.1784877.11
140992016.07.19 19:00buy70650.081.06367--
141002016.07.19 19:08t/p70230.041.30920--55.4884932.59
141012016.07.20 02:00sell70660.051.85824--
141022016.07.20 03:00sell70670.051.86022--
141032016.07.20 04:00sell70680.051.86293--
141042016.07.20 05:00close70680.051.85644--18.2284950.81
141052016.07.20 05:00close70670.051.85644--10.6184961.42
141062016.07.20 05:00close70660.051.85644--5.0684966.48
141072016.07.20 06:00buy70690.041.30779--
141082016.07.20 09:35t/p70610.050.92027--27.7684994.24
141092016.07.20 09:50t/p70570.050.92077--27.7485021.98
141102016.07.20 12:00sell70700.051.86545--
141112016.07.20 13:00sell70710.051.87217--
141122016.07.20 13:00close70690.041.31869--43.6085065.58
141132016.07.20 13:00close70640.041.31869--19.6885085.26
141142016.07.20 13:00close70590.041.31869---12.4485072.82
141152016.07.20 20:00sell70720.051.87501--
141162016.07.20 23:00sell70730.051.88158--
141172016.07.20 23:00sell70740.041.32113--
141182016.07.21 02:00close70650.081.07083--31.6985104.51
141192016.07.21 02:00close70620.081.07083--19.1385123.64
141202016.07.21 02:00close70600.081.07083--2.0885125.72
141212016.07.21 02:00sell70750.051.89740--
141222016.07.21 02:00buy70760.050.91152--
141232016.07.21 03:00sell70770.051.90213--
141242016.07.21 03:00buy70780.050.91033--
141252016.07.21 10:00buy70790.050.91028--
141262016.07.21 15:00buy70800.050.90988--
141272016.07.21 22:00close70580.080.98016--20.1985145.91
141282016.07.21 22:00close70550.080.98016--5.5185151.42
141292016.07.22 08:10t/p70800.050.91790--27.8085179.22
141302016.07.22 08:16t/p70790.050.91829--27.7785206.99
141312016.07.22 08:16t/p70780.050.91842--28.0485235.03
141322016.07.22 10:00close70520.031.44620--26.1485261.17
141332016.07.22 10:00close70510.031.44620--19.4385280.60
141342016.07.22 12:44t/p70770.051.87809--67.3285347.92
141352016.07.22 13:00close70750.051.87791--54.5385402.45
141362016.07.22 13:00close70730.051.87791--9.5485411.99
141372016.07.22 13:00close70720.051.87791---8.9185403.08
141382016.07.22 13:00close70710.051.87791---16.8885386.20
141392016.07.22 13:00close70700.051.87791---35.7585350.45
141402016.07.22 13:00buy70810.041.31258--
141412016.07.22 14:00buy70820.031.75349--
141422016.07.22 15:00buy70830.031.75271--
141432016.07.22 17:00close70740.041.30869--49.4085399.85
141442016.07.22 17:00close70200.041.30869--24.0785423.92
141452016.07.22 17:00close70130.041.30869---8.1385415.79
141462016.07.22 17:00close70090.041.30869---44.0685371.73
141472016.07.22 17:19t/p70760.050.91953--27.7685399.49
141482016.07.22 18:56t/p70540.050.92105--27.9485427.43
141492016.07.25 02:00sell70840.051.87882--
141502016.07.25 03:00close70840.051.87361--14.6385442.06
141512016.07.25 04:00sell70850.051.88068--
141522016.07.25 09:00close70850.051.87824--6.8685448.92
141532016.07.25 12:00close70810.041.31529--10.7685459.68
141542016.07.25 15:42t/p70530.050.92273--27.8685487.54
141552016.07.25 16:00sell70860.031.44952--
141562016.07.25 21:37t/p70480.050.92485--27.8985515.43
141572016.07.25 22:00sell70870.031.45278--
141582016.07.26 01:07t/p70470.050.92513--27.9485543.37
141592016.07.26 02:00buy70880.041.31048--
141602016.07.26 05:00buy70890.031.75145--
141612016.07.26 07:18t/p70460.050.92861--28.0485571.41
141622016.07.26 07:28t/p70450.050.92981--27.9485599.35
141632016.07.26 07:28t/p70440.050.93010--28.0485627.39
141642016.07.26 07:29t/p70410.050.93101--28.0485655.43
141652016.07.26 08:00sell70900.061.46273--
141662016.07.26 08:00buy70910.031.74408--
141672016.07.26 08:00sell70920.050.92955--
141682016.07.26 09:00buy70930.031.74343--
141692016.07.26 09:00sell70940.050.93010--
141702016.07.26 10:00buy70950.031.74046--
141712016.07.26 10:42t/p70380.050.93265--27.9485683.37
141722016.07.26 11:00buy70960.031.73980--
141732016.07.26 11:00sell70970.050.93210--
141742016.07.26 12:00close70370.050.93355--22.1685705.53
141752016.07.26 12:00close70360.050.93355--17.4585722.98
141762016.07.26 12:00close70340.050.93355--16.4885739.46
141772016.07.26 12:00close70320.050.93355--2.2885741.74
141782016.07.26 12:00close70310.050.93355---10.4685731.28
141792016.07.26 12:00close70300.050.93355---23.9385707.35
141802016.07.26 12:00sell70980.050.93355--
141812016.07.26 13:00sell70990.050.93485--
141822016.07.26 14:00sell71000.050.93530--
141832016.07.26 15:00close70880.041.31278--9.2085716.55
141842016.07.26 16:00close70900.061.46002--10.1185726.66
141852016.07.26 16:00sell71010.050.93548--
141862016.07.26 18:00close71010.050.93118--14.8885741.54
141872016.07.26 18:00close71000.050.93118--14.2685755.80
141882016.07.26 18:00close70990.050.93118--12.7085768.50
141892016.07.26 18:00close70980.050.93118--8.2085776.70
141902016.07.26 18:00close70970.050.93118--3.1885779.88
141912016.07.26 18:00close70940.050.93118---3.7485776.14
141922016.07.26 18:00close70920.050.93118---5.6485770.50
141932016.07.26 20:00close70960.031.74903--17.2185787.71
141942016.07.26 20:00close70950.031.74903--15.9885803.69
141952016.07.26 20:00close70930.031.74903--10.4485814.13
141962016.07.26 20:00close70910.031.74903--9.2385823.36
141972016.07.26 20:00close70890.031.74903---4.5185818.85
141982016.07.26 20:00close70830.031.74903---6.9885811.87
141992016.07.26 20:00close70820.031.74903---8.4485803.43
142002016.07.27 02:00sell71020.061.46150--
142012016.07.27 07:00sell71030.061.47195--
142022016.07.27 17:00buy71040.061.47329--
142032016.07.27 18:00buy71050.071.73386--
142042016.07.27 22:00close71050.071.74097--34.4785837.90
142052016.07.27 23:00close71040.061.47703--13.9585851.85
142062016.07.27 23:00sell71060.031.45790--
142072016.07.28 18:00sell71070.031.46195--
142082016.07.28 19:00buy71080.031.31723--
142092016.07.28 22:00sell71090.071.73080--
142102016.07.29 03:00buy71100.031.31543--
142112016.07.29 07:00buy71110.081.05942--
142122016.07.29 10:00buy71120.061.47714--
142132016.07.29 11:00sell71130.061.47914--
142142016.07.29 13:00close71120.061.47968--9.4785861.32
142152016.07.29 14:00buy71140.081.05595--
142162016.07.29 16:00sell71150.080.99222--
142172016.07.29 16:00sell71160.050.94053--
142182016.07.29 16:00buy71170.031.31254--
142192016.07.29 18:00buy71180.031.30427--
142202016.07.29 19:00sell71190.050.94072--
142212016.07.29 20:00buy71200.081.05309--
142222016.07.29 20:00sell71210.050.94170--
142232016.07.29 21:00close71130.061.46960--35.6185896.93
142242016.07.29 21:00close71030.061.46960--9.2185906.14
142252016.07.29 21:00close71020.061.46960---29.7985876.35
142262016.07.29 21:00close71090.071.72734--16.2185892.56
142272016.07.29 21:00sell71220.050.94199--
142282016.07.29 22:00sell71230.050.94202--
142292016.07.29 23:00sell71240.050.94227--
142302016.08.01 02:00close71240.050.93966--8.8785901.43
142312016.08.01 02:00close71230.050.93966--8.0185909.44
142322016.08.01 02:00close71220.050.93966--7.9085917.34
142332016.08.01 02:00close71210.050.93966--6.9085924.24
142342016.08.01 02:00close71190.050.93966--3.5185927.75
142352016.08.01 02:00close71160.050.93966--2.8585930.60
142362016.08.01 21:00sell71250.071.72848--
142372016.08.02 02:00buy71260.081.05024--
142382016.08.02 02:00sell71270.031.46556--
142392016.08.02 08:00close71150.080.98691--28.8185959.41
142402016.08.02 08:00buy71280.081.04683--
142412016.08.02 11:00sell71290.031.46892--
142422016.08.02 15:00close71280.081.05384--31.4685990.87
142432016.08.02 15:00close71260.081.05384--16.1586007.02
142442016.08.02 15:00close71200.081.05384--3.1486010.16
142452016.08.02 15:00close71140.081.05384---9.6986000.47
142462016.08.02 15:00close71110.081.05384---25.2685975.21
142472016.08.02 15:00sell71300.041.32447--
142482016.08.02 17:00buy71310.031.30147--
142492016.08.02 18:00buy71320.081.05269--
142502016.08.02 18:00sell71330.071.73828--
142512016.08.02 18:00sell71340.041.33052--
142522016.08.02 20:00sell71350.071.74864--
142532016.08.03 06:00close71320.081.05579--13.8085989.01
142542016.08.03 06:00close71310.031.31221--24.6286013.63
142552016.08.03 06:00close71180.031.31221--18.3686031.99
142562016.08.03 06:00close71170.031.31221---0.5486031.45
142572016.08.03 06:00close71100.031.31221---7.1586024.30
142582016.08.03 06:00close71080.031.31221---11.0786013.23
142592016.08.03 11:00sell71360.031.47249--
142602016.08.03 20:00buy71370.050.93529--
142612016.08.04 02:00buy71380.050.93493--
142622016.08.04 04:00buy71390.050.76145--
142632016.08.04 04:00sell71400.061.46378--
142642016.08.04 04:00close71360.031.45450--37.1686050.39
142652016.08.04 04:00close71290.031.45450--29.6986080.08
142662016.08.04 04:00close71270.031.45450--22.7286102.80
142672016.08.04 04:00close71070.031.45450--15.0386117.83
142682016.08.04 04:00close71060.031.45450--6.4586124.28
142692016.08.04 04:00close70870.031.45450---4.3086119.98
142702016.08.04 04:00close70860.031.45450---11.0786108.91
142712016.08.04 04:00close70210.031.45450---20.0086088.91
142722016.08.04 05:00close71380.050.93701--7.2086096.11
142732016.08.04 05:00close71370.050.93701--6.0486102.15
142742016.08.04 06:00buy71410.071.74348--
142752016.08.04 11:00close71350.071.73672--55.5486157.69
142762016.08.04 11:00close71330.071.73672--5.3686163.05
142772016.08.04 11:00close71250.071.73672---42.6786120.38
142782016.08.04 13:00close71400.061.46076--11.2786131.65
142792016.08.04 14:05t/p71340.041.31652--55.6486187.29
142802016.08.04 15:00buy71420.031.72628--
142812016.08.04 15:00buy71430.071.71884--
142822016.08.04 15:00close71300.041.31503--37.4086224.69
142832016.08.04 16:00buy71440.031.72522--
142842016.08.04 17:00buy71450.031.72253--
142852016.08.04 19:00buy71460.031.72104--
142862016.08.04 20:00buy71470.031.71802--
142872016.08.04 20:00buy71480.071.70608--
142882016.08.05 04:00close71390.050.76399--12.6386237.32
142892016.08.05 05:00buy71490.031.71659--
142902016.08.05 06:00buy71500.031.71575--
142912016.08.05 07:00sell71510.080.99759--
142922016.08.05 07:00buy71520.031.71472--
142932016.08.05 16:00sell71530.081.00464--
142942016.08.05 16:00buy71540.031.70943--
142952016.08.05 22:00sell71550.071.72131--
142962016.08.08 02:00close71480.071.72364--85.4286322.74
142972016.08.08 02:00close71430.071.72364--23.5786346.31
142982016.08.08 02:00close71410.071.72364---95.8886250.43
142992016.08.08 04:00close71540.031.72097--21.4686271.89
143002016.08.08 04:00close71520.031.72097--11.6086283.49
143012016.08.08 04:00close71500.031.72097--9.6886293.17
143022016.08.08 04:00close71490.031.72097--8.1186301.28
143032016.08.08 04:00close71470.031.72097--5.3886306.66
143042016.08.08 04:00close71460.031.72097---0.2586306.41
143052016.08.08 04:00close71450.031.72097---3.0286303.39
143062016.08.08 04:00close71440.031.72097---8.0486295.35
143072016.08.08 04:00close71420.031.72097---10.0286285.33
143082016.08.08 11:00close71550.071.71811--14.9586300.28
143092016.08.08 17:00sell71560.081.00632--
143102016.08.08 18:00sell71570.081.00849--
143112016.08.10 04:00buy71580.031.30799--
143122016.08.10 12:00buy71590.031.30618--
143132016.08.10 13:00buy71600.031.30416--
143142016.08.10 15:00buy71610.031.30141--
143152016.08.10 23:00close71610.031.30633--11.3086311.58
143162016.08.10 23:00close71600.031.30633--4.9886316.56
143172016.08.10 23:00close71590.031.30633--0.3486316.90
143182016.08.10 23:00close71580.031.30633---3.8186313.09
143192016.08.11 02:00sell71620.050.94991--
143202016.08.11 03:00sell71630.050.95133--
143212016.08.11 04:00sell71640.050.95135--
143222016.08.11 08:00close71640.050.94953--6.3086319.39
143232016.08.11 08:00close71630.050.94953--6.2386325.62
143242016.08.11 08:00close71620.050.94953--1.3286326.94
143252016.08.11 12:00buy71650.031.45618--
143262016.08.11 19:00close71570.081.00283--29.8886356.82
143272016.08.11 19:00close71560.081.00283--17.8686374.68
143282016.08.11 19:00close71530.081.00283--8.2786382.95
143292016.08.11 19:00close71510.081.00283---30.7686352.19
143302016.08.11 19:00buy71660.031.45264--
143312016.08.11 20:00buy71670.031.44776--
143322016.08.11 21:00buy71680.031.44403--
143332016.08.11 21:00buy71690.050.93560--
143342016.08.12 04:00buy71700.081.06691--
143352016.08.12 04:00buy71710.050.93489--
143362016.08.12 07:00buy71720.050.93478--
143372016.08.12 08:00buy71730.050.93370--
143382016.08.12 16:00buy71740.050.77242--
143392016.08.12 16:00close71730.050.93810--15.2386367.42
143402016.08.12 16:00close71720.050.93810--11.4986378.91
143412016.08.12 16:00close71710.050.93810--11.1186390.02
143422016.08.12 16:00close71690.050.93810--8.6886398.70
143432016.08.12 18:00buy71750.081.06408--
143442016.08.12 18:00buy71760.050.76952--
143452016.08.12 20:00buy71770.050.76581--
143462016.08.12 20:00buy71780.061.45895--
143472016.08.12 20:00buy71790.050.93234--
143482016.08.15 03:00buy71800.050.93233--
143492016.08.15 04:00buy71810.050.93173--
143502016.08.15 06:00buy71820.050.93077--
143512016.08.15 07:00buy71830.050.93064--
143522016.08.15 08:00buy71840.050.93061--
143532016.08.15 09:00close71750.081.06712--13.5386412.23
143542016.08.15 09:00close71700.081.06712--0.8386413.06
143552016.08.15 09:00buy71850.050.93010--
143562016.08.15 12:00close71850.050.93218--7.2086420.26
143572016.08.15 12:00close71840.050.93218--5.4386425.69
143582016.08.15 12:00close71830.050.93218--5.3386431.02
143592016.08.15 12:00close71820.050.93218--4.8886435.90
143602016.08.15 12:00close71810.050.93218--1.5586437.45
143612016.08.15 12:00close71800.050.93218---0.5286436.93
143622016.08.15 12:00close71790.050.93218---0.5386436.40
143632016.08.15 22:00buy71860.080.99174--
143642016.08.16 05:00buy71870.080.99028--
143652016.08.16 09:00close71870.080.99369--18.8986455.29
143662016.08.16 09:00close71860.080.99369--10.8686466.15
143672016.08.16 10:00close71770.050.77103--25.9586492.10
143682016.08.16 10:00close71760.050.77103--7.4086499.50
143692016.08.16 10:00close71740.050.77103---7.1086492.40
143702016.08.16 10:00buy71880.050.77123--
143712016.08.16 17:00close71780.061.46476--20.9286513.32
143722016.08.16 18:00buy71890.050.76795--
143732016.08.17 04:00buy71900.071.67872--
143742016.08.17 12:00buy71910.050.76381--
143752016.08.17 13:00close71900.071.68154--13.6786526.99
143762016.08.17 16:00buy71920.071.67826--
143772016.08.17 19:00sell71930.081.05543--
143782016.08.18 04:00buy71940.080.98403--
143792016.08.18 05:00close71940.080.98858--25.2086552.19
143802016.08.18 05:00close71910.050.77127--37.0886589.27
143812016.08.18 05:00close71890.050.77127--16.3086605.57
143822016.08.18 05:00close71880.050.77127---0.1086605.47
143832016.08.18 05:00buy71950.050.77147--
143842016.08.18 11:00sell71960.051.79455--
143852016.08.18 12:00close71920.071.68599--37.9386643.40
143862016.08.18 12:00buy71970.071.68639--
143872016.08.18 12:00sell71980.051.80626--
143882016.08.18 13:00sell71990.051.80919--
143892016.08.18 15:00buy72000.050.76802--
143902016.08.18 16:00buy72010.080.98316--
143912016.08.18 18:00buy72020.080.98100--
143922016.08.18 22:00close71990.051.80238--19.1386662.53
143932016.08.18 22:00close71980.051.80238--10.9086673.43
143942016.08.18 22:00close71960.051.80238---21.9886651.45
143952016.08.19 05:00buy72030.080.97898--
143962016.08.19 05:00buy72040.050.76479--
143972016.08.19 06:00buy72050.080.97731--
143982016.08.19 07:00close71930.081.05245--12.8786664.32
143992016.08.19 11:00buy72060.050.76152--
144002016.08.19 16:00close71680.031.45661--25.4986689.81
144012016.08.19 16:00close71670.031.45661--17.7486707.55
144022016.08.19 16:00close71660.031.45661--7.6086715.15
144032016.08.19 16:00close71650.031.45661--0.2486715.39
144042016.08.19 16:00sell72070.031.28665--
144052016.08.19 18:00close72050.080.98126--21.8986737.28
144062016.08.19 18:00close72030.080.98126--12.6386749.91
144072016.08.19 18:00close72020.080.98126--1.5086751.41
144082016.08.19 18:00close72010.080.98126---10.4786740.94
144092016.08.22 03:00sell72080.081.04925--
144102016.08.22 03:00sell72090.031.28897--
144112016.08.22 05:00sell72100.031.29096--
144122016.08.22 11:00close71970.071.68947--15.2386756.17
144132016.08.22 18:00sell72110.041.31451--
144142016.08.22 18:00sell72120.050.94138--
144152016.08.22 19:00sell72130.050.94167--
144162016.08.22 19:00sell72140.031.29429--
144172016.08.22 21:00sell72150.050.94205--
144182016.08.22 22:00sell72160.050.94219--
144192016.08.23 02:00sell72170.051.80260--
144202016.08.23 02:00sell72180.050.94270--
144212016.08.23 03:00sell72190.050.94302--
144222016.08.23 04:00close72080.081.04630--13.1386769.30
144232016.08.23 04:00close72170.051.80031--6.4386775.73
144242016.08.23 04:00sell72200.050.94362--
144252016.08.23 05:00sell72210.050.94474--
144262016.08.23 06:00sell72220.050.94493--
144272016.08.23 08:00sell72230.050.94544--
144282016.08.23 09:00sell72240.050.94563--
144292016.08.23 15:00sell72250.050.94573--
144302016.08.23 17:00sell72260.050.94642--
144312016.08.23 18:00close72260.050.94271--12.8486788.57
144322016.08.23 18:00close72250.050.94271--10.4586799.02
144332016.08.23 18:00close72240.050.94271--10.1186809.13
144342016.08.23 18:00close72230.050.94271--9.4586818.58
144352016.08.23 18:00close72220.050.94271--7.6986826.27
144362016.08.23 18:00close72210.050.94271--7.0386833.30
144372016.08.23 18:00close72200.050.94271--3.1586836.45
144382016.08.23 18:00close72190.050.94271--1.0886837.53
144392016.08.23 18:00close72180.050.94271---0.0386837.50
144402016.08.23 18:00close72160.050.94271---1.9586835.55
144412016.08.23 18:00close72150.050.94271---2.4486833.11
144422016.08.23 18:00close72130.050.94271---3.7586829.36
144432016.08.23 18:00close72120.050.94271---4.7686824.60
144442016.08.23 18:00close72140.031.28646--17.9986842.59
144452016.08.23 18:00close72100.031.28646--10.2286852.81
144462016.08.23 18:00close72090.031.28646--5.5886858.39
144472016.08.23 18:00close72070.031.28646---0.0986858.30
144482016.08.23 19:00sell72270.031.45902--
144492016.08.23 19:00sell72280.051.80352--
144502016.08.23 20:00sell72290.051.80567--
144512016.08.23 21:00sell72300.051.80798--
144522016.08.23 21:00sell72310.041.32070--
144532016.08.24 02:00sell72320.051.81296--
144542016.08.24 12:00close72320.051.80462--23.4286881.72
144552016.08.24 12:00close72300.051.80462--9.2586890.97
144562016.08.24 12:00close72290.051.80462--2.7686893.73
144572016.08.24 12:00close72280.051.80462---3.2886890.45
144582016.08.24 13:00sell72330.051.80624--
144592016.08.24 14:00sell72340.051.80933--
144602016.08.24 18:00sell72350.051.81247--
144612016.08.25 04:00sell72360.041.32610--
144622016.08.25 05:00close72350.051.80777--12.6386903.08
144632016.08.25 05:00close72340.051.80777--3.8186906.89
144642016.08.25 05:00close72330.051.80777---4.8786902.02
144652016.08.25 07:00sell72370.051.80677--
144662016.08.25 15:00close72360.041.31918--27.6886929.70
144672016.08.25 15:00close72310.041.31918--5.7286935.42
144682016.08.25 15:00close72110.041.31918---19.1486916.28
144692016.08.25 16:00sell72380.051.80908--
144702016.08.25 19:00close72380.051.80652--7.1986923.47
144712016.08.25 19:00close72370.051.80652--0.7086924.17
144722016.08.26 15:00sell72390.071.70158--
144732016.08.26 18:00sell72400.061.47317--
144742016.08.26 20:00sell72410.050.75994--
144752016.08.26 20:00sell72420.051.80679--
144762016.08.26 21:00buy72430.050.75816--
144772016.08.26 21:00sell72440.061.47927--
144782016.08.26 21:00sell72450.051.81436--
144792016.08.26 22:00close72410.050.75557--21.8586946.02
144802016.08.26 22:00sell72460.051.81664--
144812016.08.29 03:00buy72470.050.75418--
144822016.08.29 03:00buy72480.061.48524--
144832016.08.29 05:00sell72490.061.48553--
144842016.08.29 11:00close72460.051.81162--13.9086959.92
144852016.08.29 11:00close72450.051.81162--7.5086967.42
144862016.08.29 11:00close72420.051.81162---13.7586953.67
144872016.08.29 16:00buy72500.061.47949--
144882016.08.29 17:00close72490.061.47709--31.5086985.17
144892016.08.29 17:00close72440.061.47709--8.2586993.42
144902016.08.29 17:00close72400.061.47709---14.5286978.90
144912016.08.30 10:00sell72510.050.75568--
144922016.08.30 12:00buy72520.041.30713--
144932016.08.30 15:00sell72530.051.80993--
144942016.08.30 15:00close72520.041.31027--12.5686991.46
144952016.08.30 16:00sell72540.051.81252--
144962016.08.30 18:00close72510.050.75130--21.9087013.36
144972016.08.30 18:00buy72550.050.75130--
144982016.08.30 18:00close72500.061.48436--17.7987031.15
144992016.08.30 18:00close72480.061.48436---3.6587027.50
145002016.08.30 18:00buy72560.061.48466--
145012016.08.30 18:00sell72570.071.71320--
145022016.08.31 03:00close72540.051.80811--12.2087039.70
145032016.08.31 03:00close72530.051.80811--4.9287044.62
145042016.08.31 10:00sell72580.051.81032--
145052016.08.31 12:00sell72590.051.81288--
145062016.08.31 17:00close72590.051.80731--15.6487060.26
145072016.08.31 17:00close72580.051.80731--8.4587068.71
145082016.08.31 19:00sell72600.031.46257--
145092016.08.31 19:00sell72610.051.80901--
145102016.08.31 20:00sell72620.071.72469--
145112016.09.01 02:00sell72630.051.81304--
145122016.09.01 05:00close72630.051.80992--8.7787077.48
145132016.09.01 05:00close72610.051.80992---3.1287074.36
145142016.09.01 10:00buy72640.061.47823--
145152016.09.01 12:00sell72650.071.73736--
145162016.09.01 18:00close72640.061.48307--18.0587092.41
145172016.09.01 18:00close72560.061.48307---7.4087085.01
145182016.09.01 19:00sell72660.031.46709--
145192016.09.02 16:00buy72670.031.30240--
145202016.09.02 18:00close72660.031.45365--27.8487112.85
145212016.09.02 18:00close72600.031.45365--18.2887131.13
145222016.09.02 18:00close72270.031.45365--10.4287141.55
145232016.09.02 19:00buy72680.031.30002--
145242016.09.02 20:00sell72690.061.47526--
145252016.09.05 05:00close72690.061.47218--11.6187153.16
145262016.09.05 06:00buy72700.031.29723--
145272016.09.05 10:00sell72710.051.81593--
145282016.09.05 11:00buy72720.031.29463--
145292016.09.05 12:00sell72730.051.82397--
145302016.09.05 12:00sell72740.041.33662--
145312016.09.05 12:00buy72750.031.29149--
145322016.09.05 13:00close72740.041.33267--15.8087168.96
145332016.09.05 18:00close72650.071.71857--89.9287258.88
145342016.09.05 18:00close72620.071.71857--26.8987285.77
145352016.09.05 18:00close72570.071.71857---29.3187256.46
145362016.09.05 18:00close72390.071.71857---86.7087169.76
145372016.09.06 06:00close72550.050.76284--57.1887226.94
145382016.09.06 06:00close72470.050.76284--42.7087269.64
145392016.09.06 06:00close72430.050.76284--22.7387292.37
145402016.09.06 06:00close72060.050.76284--5.4087297.77
145412016.09.06 06:00close72040.050.76284---10.9587286.82
145422016.09.06 06:00close72000.050.76284---27.1787259.65
145432016.09.06 06:00close71950.050.76284---44.4287215.23
145442016.09.06 09:00close72730.051.81806--16.4187231.64
145452016.09.06 09:00close72710.051.81806---6.1787225.47
145462016.09.06 10:00sell72760.051.81940--
145472016.09.06 10:00sell72770.041.33479--
145482016.09.06 11:00close72760.051.81616--9.0987234.56
145492016.09.06 13:00buy72780.031.28941--
145502016.09.06 15:00sell72790.051.81958--
145512016.09.06 17:00sell72800.051.82326--
145522016.09.06 18:00sell72810.071.72399--
145532016.09.06 18:00close72800.051.81322--28.1987262.75
145542016.09.06 18:00close72790.051.81322--17.8687280.61
145552016.09.06 18:00sell72820.041.34280--
145562016.09.06 18:00buy72830.031.28416--
145572016.09.07 12:00sell72840.061.46701--
145582016.09.07 12:00close72810.071.72086--14.6187295.22
145592016.09.07 12:00sell72850.050.95733--
145602016.09.07 13:00close72820.041.33639--25.5587320.77
145612016.09.07 13:00close72770.041.33639---6.4987314.28
145622016.09.07 13:00sell72860.050.96001--
145632016.09.07 15:00close72840.061.46421--10.4687324.74
145642016.09.07 18:00sell72870.080.99023--
145652016.09.07 18:00sell72880.050.96126--
145662016.09.08 05:00sell72890.050.96159--
145672016.09.08 10:00sell72900.080.99174--
145682016.09.08 12:00sell72910.080.99327--
145692016.09.08 16:00close72890.050.95907--8.7287333.46
145702016.09.08 16:00close72880.050.95907--7.0987340.55
145712016.09.08 16:00close72860.050.95907--2.7687343.31
145722016.09.08 16:00close72850.050.95907---6.5187336.80
145732016.09.08 19:00close72910.080.98974--19.5587356.35
145742016.09.08 19:00close72900.080.98974--11.0887367.43
145752016.09.08 19:00close72870.080.98974--1.8587369.28
145762016.09.08 19:00sell72920.031.29095--
145772016.09.09 06:00buy72930.061.47560--
145782016.09.09 10:00sell72940.031.29436--
145792016.09.09 11:00close72930.061.47990--16.0387385.31
145802016.09.09 14:00close72830.031.29603--27.8287413.13
145812016.09.09 14:00close72780.031.29603--15.6687428.79
145822016.09.09 14:00close72750.031.29603--10.9287439.71
145832016.09.09 14:00close72720.031.29603--3.6587443.36
145842016.09.09 14:00close72700.031.29603---2.3787440.99
145852016.09.09 14:00close72680.031.29603---8.7687432.23
145862016.09.09 14:00close72670.031.29603---14.2787417.96
145872016.09.09 16:00sell72950.031.30132--
145882016.09.09 17:00sell72960.031.30387--
145892016.09.12 04:00sell72970.031.30615--
145902016.09.12 11:00sell72980.031.30908--
145912016.09.12 16:00sell72990.031.31148--
145922016.09.13 15:00buy73000.041.32520--
145932016.09.13 16:00sell73010.031.31435--
145942016.09.13 17:00buy73020.041.31960--
145952016.09.13 17:00sell73030.031.31619--
145962016.09.14 15:00sell73040.031.31861--
145972016.09.14 17:00buy73050.041.31425--
145982016.09.14 21:00close73050.041.32275--34.0087451.96
145992016.09.14 21:00close73020.041.32275--12.5287464.48
146002016.09.14 21:00close73000.041.32275---9.8887454.60
146012016.09.15 05:00sell73060.031.32071--
146022016.09.15 10:00sell73070.031.32266--
146032016.09.15 13:00buy73080.071.74780--
146042016.09.15 18:00buy73090.071.73402--
146052016.09.15 23:00close73090.071.74219--39.6187494.21
146062016.09.15 23:00close73080.071.74219---27.1987467.02
146072016.09.16 11:00sell73100.071.73685--
146082016.09.16 18:00sell73110.050.74830--
146092016.09.16 18:00close73100.071.72956--35.3187502.33
146102016.09.19 05:00sell73120.050.75252--
146112016.09.19 17:00sell73130.050.75654--
146122016.09.20 15:00sell73140.050.97138--
146132016.09.20 16:00sell73150.050.97179--
146142016.09.20 17:00sell73160.050.97218--
146152016.09.20 18:00close73160.050.96757--15.9587518.28
146162016.09.20 18:00close73150.050.96757--14.6087532.88
146172016.09.20 18:00close73140.050.96757--13.1887546.06
146182016.09.21 02:00buy73170.031.31887--
146192016.09.21 11:00sell73180.080.99863--
146202016.09.21 12:00buy73190.031.31661--
146212016.09.21 13:00sell73200.050.75954--
146222016.09.21 17:00sell73210.081.00075--
146232016.09.21 17:00close73190.031.32055--8.9587555.01
146242016.09.21 17:00close73170.031.32055--3.8287558.83
146252016.09.21 18:00buy73220.041.29592--
146262016.09.21 21:00close73220.041.29796--8.1687566.99
146272016.09.21 22:00buy73230.031.31520--
146282016.09.21 23:00buy73240.031.31080--
146292016.09.22 02:00sell73250.050.76353--
146302016.09.22 02:00close73070.031.30842--30.7987597.78
146312016.09.22 02:00close73060.031.30842--26.3287624.10
146322016.09.22 02:00close73040.031.30842--21.2487645.34
146332016.09.22 02:00close73030.031.30842--15.4387660.77
146342016.09.22 02:00close73010.031.30842--11.2187671.98
146352016.09.22 02:00close72990.031.30842--4.3787676.35
146362016.09.22 02:00close72980.031.30842---1.1487675.21
146372016.09.22 02:00close72970.031.30842---7.8587667.36
146382016.09.22 02:00close72960.031.30842---13.3587654.01
146392016.09.22 02:00close72950.031.30842---19.2087634.81
146402016.09.22 02:00close72940.031.30842---35.1687599.65
146412016.09.22 02:00close72920.031.30842---43.7887555.87
146422016.09.22 02:00buy73260.031.30842--
146432016.09.22 10:00buy73270.031.30460--
146442016.09.22 11:00buy73280.050.95648--
146452016.09.22 12:00buy73290.050.95593--
146462016.09.22 13:00sell73300.050.76646--
146472016.09.22 14:00buy73310.050.95468--
146482016.09.22 15:00buy73320.050.95386--
146492016.09.22 15:00buy73330.031.30143--
146502016.09.22 17:00close73210.080.99674--21.3387577.20
146512016.09.22 17:00close73180.080.99674--9.5987586.79
146522016.09.22 17:00buy73340.050.95358--
146532016.09.22 18:00buy73350.050.95338--
146542016.09.23 04:00buy73360.050.95238--
146552016.09.23 05:00buy73370.050.95193--
146562016.09.23 07:00buy73380.050.95108--
146572016.09.23 08:00buy73390.050.95098--
146582016.09.23 11:00buy73400.050.94907--
146592016.09.23 13:00buy73410.050.94668--
146602016.09.23 16:00sell73420.081.00254--
146612016.09.23 16:00close73410.050.95327--22.8287609.61
146622016.09.23 16:00close73400.050.95327--14.5487624.15
146632016.09.23 16:00close73390.050.95327--7.9387632.08
146642016.09.23 16:00close73380.050.95327--7.5887639.66
146652016.09.23 16:00close73370.050.95327--4.6487644.30
146662016.09.23 16:00close73360.050.95327--3.0887647.38
146672016.09.23 16:00close73350.050.95327---0.3587647.03
146682016.09.23 16:00close73340.050.95327---1.0587645.98
146692016.09.23 16:00close73320.050.95327---2.0287643.96
146702016.09.23 16:00close73310.050.95327---4.8587639.11
146712016.09.23 16:00close73290.050.95327---9.1887629.93
146722016.09.23 16:00close73280.050.95327---11.0987618.84
146732016.09.23 16:00close73330.031.31389--28.6687647.50
146742016.09.23 16:00close73270.031.31389--21.4287668.92
146752016.09.23 16:00close73260.031.31389--12.7087681.62
146762016.09.23 16:00close73240.031.31389--7.3387688.95
146772016.09.23 16:00close73230.031.31389---2.7287686.23
146782016.09.23 17:00sell73430.031.31431--
146792016.09.23 21:00sell73440.031.31767--
146802016.09.26 12:00sell73450.081.00384--
146812016.09.26 13:00sell73460.081.00512--
146822016.09.26 18:00buy73470.071.70873--
146832016.09.26 18:00sell73480.051.78521--
146842016.09.26 19:00sell73490.081.00828--
146852016.09.26 19:00close73470.071.71241--17.8487704.07
146862016.09.26 19:00close73480.051.78298--6.2687710.33
146872016.09.26 19:00sell73500.050.96060--
146882016.09.26 19:00sell73510.031.31977--
146892016.09.26 20:00sell73520.050.96118--
146902016.09.26 22:00sell73530.081.01031--
146912016.09.26 22:00sell73540.050.96191--
146922016.09.26 22:00sell73550.031.32300--
146932016.09.26 23:00sell73560.051.78361--
146942016.09.26 23:00sell73570.050.96246--
146952016.09.27 04:00sell73580.050.96327--
146962016.09.27 04:00sell73590.031.32602--
146972016.09.27 06:00close73580.050.96072--8.8287719.15
146982016.09.27 06:00close73570.050.96072--5.8687725.01
146992016.09.27 06:00close73540.050.96072--3.9687728.97
147002016.09.27 06:00close73520.050.96072--1.4387730.40
147012016.09.27 06:00close73500.050.96072---0.5887729.82
147022016.09.27 06:00close73590.031.31862--16.8487746.66
147032016.09.27 06:00close73550.031.31862--9.6987756.35
147042016.09.27 06:00close73510.031.31862--2.3587758.70
147052016.09.27 06:00close73440.031.31862---2.6987756.01
147062016.09.27 06:00close73430.031.31862---10.3487745.67
147072016.09.27 07:00close73560.051.78091--7.3987753.06
147082016.09.27 08:00sell73600.031.48219--
147092016.09.27 11:00sell73610.081.01389--
147102016.09.27 11:00sell73620.050.96625--
147112016.09.27 12:00sell73630.031.48651--
147122016.09.27 12:00sell73640.050.96717--
147132016.09.27 17:00close73640.050.96478--8.2787761.33
147142016.09.27 17:00close73620.050.96478--5.0887766.41
147152016.09.27 18:00sell73650.050.96668--
147162016.09.28 04:00close73650.050.96267--13.7187780.12
147172016.09.28 10:00sell73660.051.78865--
147182016.09.28 11:00sell73670.051.79098--
147192016.09.28 14:00sell73680.051.79722--
147202016.09.28 17:00close73680.051.79121--16.8787796.99
147212016.09.28 17:00close73670.051.79121---0.6587796.34
147222016.09.28 17:00close73660.051.79121---7.1987789.15
147232016.09.28 22:00close73630.031.46815--38.0687827.21
147242016.09.28 22:00close73600.031.46815--29.0987856.30
147252016.09.28 22:00buy73690.050.95310--
147262016.09.28 22:00buy73700.031.30913--
147272016.09.29 02:00close73610.081.00532--46.2787902.57
147282016.09.29 02:00close73530.081.00532--26.1687928.73
147292016.09.29 02:00close73490.081.00532--14.9287943.65
147302016.09.29 02:00close73460.081.00532---2.5787941.08
147312016.09.29 02:00close73450.081.00532---9.6687931.42
147322016.09.29 02:00close73420.081.00532---17.1487914.28
147332016.09.29 02:00buy73710.050.95103--
147342016.09.29 02:00buy73720.031.30687--
147352016.09.29 03:00sell73730.050.76931--
147362016.09.29 04:00buy73740.081.05675--
147372016.09.29 08:00buy73750.081.05407--
147382016.09.29 09:00close73710.050.95385--9.7687924.04
147392016.09.29 09:00close73690.050.95385--2.6887926.72
147402016.09.29 10:00sell73760.051.78962--
147412016.09.29 11:00buy73770.050.95240--
147422016.09.29 12:00sell73780.061.46230--
147432016.09.29 12:00close73760.051.78676--8.0387934.75
147442016.09.29 13:00sell73790.051.78824--
147452016.09.29 14:00sell73800.051.79263--
147462016.09.29 14:00buy73810.050.95114--
147472016.09.29 15:00buy73820.050.95053--
147482016.09.29 17:00close73800.051.78382--24.7487959.49
147492016.09.29 17:00close73790.051.78382--12.4187971.90
147502016.09.29 17:00close73820.050.95252--6.9087978.80
147512016.09.29 17:00close73810.050.95252--4.7887983.58
147522016.09.29 17:00close73770.050.95252--0.4287984.00
147532016.09.29 20:00close73720.031.31289--13.7687997.76
147542016.09.29 20:00close73700.031.31289--8.6688006.42
147552016.09.29 21:00sell73830.061.46849--
147562016.09.29 21:00sell73840.051.78772--
147572016.09.30 03:00sell73850.051.78939--
147582016.09.30 04:00sell73860.051.79134--
147592016.09.30 05:00close73860.051.78752--10.7288017.14
147602016.09.30 05:00close73850.051.78752--5.2588022.39
147612016.09.30 05:00close73840.051.78752--0.3788022.76
147622016.09.30 06:00buy73870.081.05065--
147632016.09.30 11:00buy73880.081.04789--
147642016.09.30 13:00buy73890.031.47111--
147652016.09.30 16:00close73830.061.46186--24.8688047.62
147662016.09.30 16:00close73780.061.46186--1.7688049.38
147672016.09.30 16:00buy73900.031.46532--
147682016.10.03 04:00close73880.081.05317--23.5888072.96
147692016.10.03 04:00close73870.081.05317--11.1988084.15
147702016.10.03 04:00close73750.081.05317---4.2688079.89
147712016.10.03 04:00close73740.081.05317---16.2988063.60
147722016.10.03 11:00buy73910.031.67680--
147732016.10.03 17:00buy73920.031.67494--
147742016.10.04 02:00buy73930.050.76907--
147752016.10.04 02:00buy73940.031.67132--
147762016.10.04 08:00sell73950.061.45943--
147772016.10.04 10:00buy73960.050.76537--
147782016.10.04 10:00buy73970.031.66951--
147792016.10.04 11:00buy73980.031.66841--
147802016.10.04 12:00buy73990.031.66622--
147812016.10.04 13:00close73950.061.45611--12.3988075.99
147822016.10.04 13:00buy74000.031.66443--
147832016.10.04 15:00buy74010.031.66261--
147842016.10.04 20:00buy74020.050.76168--
147852016.10.04 20:00close74010.031.67226--17.9988093.98
147862016.10.04 20:00close74000.031.67226--14.6088108.58
147872016.10.04 20:00close73990.031.67226--11.2688119.84
147882016.10.04 20:00close73980.031.67226--7.1888127.02
147892016.10.04 20:00close73970.031.67226--5.1388132.15
147902016.10.04 20:00close73940.031.67226--1.7588133.90
147912016.10.04 20:00close73920.031.67226---5.0688128.84
147922016.10.04 20:00close73910.031.67226---8.5288120.32
147932016.10.05 03:00close73900.031.47923--28.6688148.98
147942016.10.05 03:00close73890.031.47923--16.6388165.61
147952016.10.05 18:00buy74030.050.94441--
147962016.10.05 22:00buy74040.050.94430--
147972016.10.06 04:00buy74050.050.94416--
147982016.10.06 09:00buy74060.041.27124--
147992016.10.06 09:00close74050.050.94542--4.3688169.97
148002016.10.06 09:00close74040.050.94542--3.9688173.93
148012016.10.06 09:00close74030.050.94542--3.5888177.51
148022016.10.06 10:00close73730.050.75847--53.8188231.32
148032016.10.06 10:00close73300.050.75847--39.1788270.49
148042016.10.06 10:00close73250.050.75847--24.5288295.01
148052016.10.06 10:00close73200.050.75847--4.4188299.42
148062016.10.06 10:00close73130.050.75847---10.7088288.72
148072016.10.06 10:00close73120.050.75847---30.8088257.92
148082016.10.06 10:00close73110.050.75847---51.9688205.96
148092016.10.06 10:00buy74070.050.75847--
148102016.10.06 16:00buy74080.041.26380--
148112016.10.07 03:00buy74090.031.63555--
148122016.10.07 03:00buy74100.041.23901--
148132016.10.07 13:00buy74110.031.62552--
148142016.10.07 13:00buy74120.041.23166--
148152016.10.07 17:22t/p74120.041.24569--56.1288262.08
148162016.10.07 18:00close74110.031.64351--33.5588295.63
148172016.10.07 18:00close74090.031.64351--14.8588310.48
148182016.10.07 19:00buy74130.050.75560--
148192016.10.07 23:00sell74140.081.00763--
148202016.10.10 14:00buy74150.071.64767--
148212016.10.10 17:00buy74160.071.63339--
148222016.10.10 18:00close74140.081.00214--30.1088340.58
148232016.10.10 18:00sell74170.061.46429--
148242016.10.10 18:00buy74180.050.93882--
148252016.10.10 19:00buy74190.081.00173--
148262016.10.11 04:00buy74200.080.99998--
148272016.10.11 04:00buy74210.050.93699--
148282016.10.11 05:00buy74220.071.62322--
148292016.10.11 05:00buy74230.041.23151--
148302016.10.11 05:00buy74240.050.93686--
148312016.10.11 06:00buy74250.080.99869--
148322016.10.11 06:00sell74260.061.47036--
148332016.10.11 07:00buy74270.080.99653--
148342016.10.11 07:00buy74280.050.93313--
148352016.10.11 08:00buy74290.050.93225--
148362016.10.11 13:00buy74300.031.32107--
148372016.10.11 14:00buy74310.041.22591--
148382016.10.11 15:00buy74320.081.06746--
148392016.10.11 17:00sell74330.031.32255--
148402016.10.11 18:00close74260.061.46515--19.4588360.03
148412016.10.11 18:00close74170.061.46515---3.1088356.93
148422016.10.11 20:00buy74340.071.60933--
148432016.10.11 20:00buy74350.041.21595--
148442016.10.11 21:00sell74360.031.32644--
148452016.10.12 03:00sell74370.061.46248--
148462016.10.12 03:00close74290.050.93662--15.1688372.09
148472016.10.12 03:00close74280.050.93662--12.1288384.21
148482016.10.12 03:00close74240.050.93662---0.8088383.41
148492016.10.12 03:00close74210.050.93662---1.2588382.16
148502016.10.12 03:00close74180.050.93662---7.5788374.59
148512016.10.12 04:00close74270.081.00055--22.3388396.92
148522016.10.12 04:00close74250.081.00055--10.3688407.28
148532016.10.12 04:00close74200.081.00055--3.2288410.50
148542016.10.12 04:00close74190.081.00055---6.4188404.09
148552016.10.12 05:00close74320.081.07014--11.9288416.01
148562016.10.12 05:00close74370.061.45956--10.9088426.91
148572016.10.12 05:36t/p74350.041.22999--56.0888482.99
148582016.10.12 06:00close74360.031.32155--10.8388493.82
148592016.10.12 06:00close74330.031.32155--2.0088495.82
148602016.10.12 16:00buy74380.041.21967--
148612016.10.12 16:00close74300.031.32743--14.4488510.26
148622016.10.13 06:00buy74390.050.75255--
148632016.10.13 18:00buy74400.031.32349--
148642016.10.13 20:00sell74410.061.45935--
148652016.10.13 20:00sell74420.041.22488--
148662016.10.13 20:00buy74430.031.32145--
148672016.10.13 21:00buy74440.031.31908--
148682016.10.14 03:00close74420.041.22276--8.3988518.65
148692016.10.14 04:00sell74450.081.06746--
148702016.10.14 05:00close74410.061.45484--16.9488535.59
148712016.10.14 08:00sell74460.071.61077--
148722016.10.14 11:00close74460.071.60874--9.8388545.42
148732016.10.14 12:00sell74470.081.07224--
148742016.10.14 12:00close74390.050.76198--47.0888592.50
148752016.10.14 12:00close74130.050.76198--31.3888623.88
148762016.10.14 12:00close74070.050.76198--16.9588640.83
148772016.10.14 12:00close74020.050.76198--0.6088641.43
148782016.10.14 12:00close73960.050.76198---17.8588623.58
148792016.10.14 12:00close73930.050.76198---36.3588587.23
148802016.10.14 13:00sell74480.081.07490--
148812016.10.14 15:00buy74490.031.31690--
148822016.10.14 16:00sell74500.071.60619--
148832016.10.14 18:00close74500.071.60405--10.3688597.59
148842016.10.14 21:00buy74510.031.31398--
148852016.10.14 22:00buy74520.071.59939--
148862016.10.17 05:00close74480.081.06956--23.8688621.45
148872016.10.17 05:00close74470.081.06956--11.9188633.36
148882016.10.17 05:00close74450.081.06956---9.5688623.80
148892016.10.18 03:00buy74530.031.31170--
148902016.10.18 04:00buy74540.031.30962--
148912016.10.18 05:00sell74550.071.60273--
148922016.10.18 07:00close74550.071.60059--10.3688634.16
148932016.10.18 11:00buy74560.031.30768--
148942016.10.18 15:00sell74570.071.60266--
148952016.10.18 18:00sell74580.071.61588--
148962016.10.18 18:00sell74590.050.94602--
148972016.10.19 14:00close74590.050.94267--11.4388645.59
148982016.10.19 15:00close74580.071.60772--38.9788684.56
148992016.10.19 15:00close74570.071.60772---25.0788659.49
149002016.10.19 18:00buy74600.081.00078--
149012016.10.19 18:00buy74610.031.30160--
149022016.10.19 19:00close74600.081.01090--56.0788715.56
149032016.10.20 04:00sell74620.050.95182--
149042016.10.20 04:00sell74630.031.31370--
149052016.10.20 08:00close74610.031.31480--30.1988745.75
149062016.10.20 08:00close74560.031.31480--16.3988762.14
149072016.10.20 08:00close74540.031.31480--11.9688774.10
149082016.10.20 08:00close74530.031.31480--7.2188781.31
149092016.10.20 08:00close74510.031.31480--2.1488783.45
149102016.10.20 08:00close74490.031.31480---4.5288778.93
149112016.10.20 08:00close74440.031.31480---9.2988769.64
149122016.10.20 08:00close74430.031.31480---14.6988754.95
149132016.10.20 08:00close74400.031.31480---19.3588735.60
149142016.10.20 09:00sell74640.031.31594--
149152016.10.20 15:00sell74650.050.95188--
149162016.10.20 16:00sell74660.031.31869--
149172016.10.20 17:00sell74670.050.95262--
149182016.10.20 18:00close74670.050.95068--6.7188742.31
149192016.10.20 18:00close74650.050.95068--4.1588746.46
149202016.10.20 18:00close74620.050.95068--3.9588750.41
149212016.10.20 18:00sell74680.031.32130--
149222016.10.21 04:00sell74690.031.32384--
149232016.10.21 16:00close74520.071.62408--120.7588871.16
149242016.10.21 16:00close74340.071.62408--73.3288944.48
149252016.10.21 16:00close74220.071.62408--5.9988950.47
149262016.10.21 16:00close74160.071.62408---43.1688907.31
149272016.10.21 16:00close74150.071.62408---112.3888794.93
149282016.10.21 16:00sell74700.031.33358--
149292016.10.21 22:00sell74710.081.01426--
149302016.10.24 04:00sell74720.081.01577--
149312016.10.24 05:00sell74730.031.33576--
149322016.10.24 09:00sell74740.081.01759--
149332016.10.24 10:00sell74750.051.70434--
149342016.10.24 11:00sell74760.051.70668--
149352016.10.24 13:00sell74770.051.70854--
149362016.10.24 17:00sell74780.051.71148--
149372016.10.24 19:00sell74790.031.33892--
149382016.10.24 21:00sell74800.051.71357--
149392016.10.25 02:00sell74810.051.71661--
149402016.10.25 03:00close74740.081.01363--21.6388816.56
149412016.10.25 03:00close74720.081.01363--11.5688828.12
149422016.10.25 03:00close74710.081.01363--2.9188831.03
149432016.10.25 08:00close74810.051.70883--21.8588852.88
149442016.10.25 08:00close74800.051.70883--13.1288866.00
149452016.10.25 08:00close74780.051.70883--7.2588873.25
149462016.10.25 08:00close74770.051.70883---1.0188872.24
149472016.10.25 08:00close74760.051.70883---6.2388866.01
149482016.10.25 08:00close74750.051.70883---12.8088853.21
149492016.10.25 17:00buy74820.041.21087--
149502016.10.25 18:00sell74830.081.01899--
149512016.10.25 19:00buy74840.050.76528--
149522016.10.25 22:00sell74850.081.02037--
149532016.10.25 22:00sell74860.031.45335--
149542016.10.26 04:00sell74870.081.02733--
149552016.10.26 04:00close74840.050.76949--20.9888874.19
149562016.10.26 04:00buy74880.050.76969--
149572016.10.26 12:00sell74890.031.45779--
149582016.10.26 17:00buy74900.050.76552--
149592016.10.26 17:00sell74910.031.46158--
149602016.10.26 17:00sell74920.051.70744--
149612016.10.26 19:00sell74930.051.70946--
149622016.10.26 23:58t/p74820.041.22490--56.0488930.23
149632016.10.27 03:00sell74940.051.71093--
149642016.10.27 05:00close74940.051.70837--7.1988937.42
149652016.10.27 05:00close74930.051.70837--2.4988939.91
149662016.10.27 05:00close74920.051.70837---3.1888936.73
149672016.10.27 07:00buy74950.050.76272--
149682016.10.27 09:00sell74960.051.70741--
149692016.10.27 10:00close74870.081.02040--37.4988974.22
149702016.10.27 10:00close74850.081.02040---1.3488972.88
149712016.10.27 10:00close74830.081.02040---8.9888963.90
149722016.10.27 12:00sell74970.051.71178--
149732016.10.27 13:00sell74980.051.71327--
149742016.10.27 14:00sell74990.051.71531--
149752016.10.27 18:00close74990.051.70957--16.1188980.01
149762016.10.27 18:00close74980.051.70957--10.3988990.40
149772016.10.27 18:00close74970.051.70957--6.2088996.60
149782016.10.27 18:00close74960.051.70957---6.0788990.53
149792016.10.27 20:00buy75000.050.75949--
149802016.10.28 03:00sell75010.051.70761--
149812016.10.28 08:00close75010.051.70531--6.4588996.98
149822016.10.28 11:00sell75020.051.70916--
149832016.10.28 12:00close75020.051.70452--13.0389010.01
149842016.10.28 14:00buy75030.041.21356--
149852016.10.28 21:00sell75040.031.47359--
149862016.10.28 21:00sell75050.031.34146--
149872016.10.31 17:00buy75060.061.44051--
149882016.11.01 07:00sell75070.081.02615--
149892016.11.01 07:00close75000.050.76500--27.3389037.34
149902016.11.01 07:00close74950.050.76500--11.1889048.52
149912016.11.01 07:00close74900.050.76500---3.0589045.47
149922016.11.01 07:00close74880.050.76500---23.9089021.57
149932016.11.01 07:00buy75080.061.43306--
149942016.11.01 11:00sell75090.051.70877--
149952016.11.01 11:19t/p75030.041.22760--56.0189077.58
149962016.11.01 13:00sell75100.081.02744--
149972016.11.01 14:00close75090.051.70671--5.7889083.36
149982016.11.01 18:00close75080.061.44087--29.1289112.48
149992016.11.01 18:00close75060.061.44087--0.9789113.45
150002016.11.01 18:00sell75110.031.47805--
150012016.11.01 19:00buy75120.031.33780--
150022016.11.01 20:00close75100.081.02378--20.2689133.71
150032016.11.01 20:00close75070.081.02378--13.1289146.83
150042016.11.01 20:00buy75130.071.63913--
150052016.11.01 20:00sell75140.051.70953--
150062016.11.01 23:00close75140.051.70461--13.8189160.64
150072016.11.02 05:00sell75150.031.48142--
150082016.11.02 08:00sell75160.050.96807--
150092016.11.02 12:00close75130.071.64146--11.4589172.09
150102016.11.02 12:00sell75170.050.96983--
150112016.11.02 13:00sell75180.050.97049--
150122016.11.02 14:00sell75190.050.97182--
150132016.11.02 15:00sell75200.050.97320--
150142016.11.02 15:28t/p74380.041.23367--54.4289226.51
150152016.11.02 16:00sell75210.050.97335--
150162016.11.02 17:00sell75220.050.97543--
150172016.11.02 18:00sell75230.031.48926--
150182016.11.02 18:00sell75240.050.97821--
150192016.11.03 13:05t/p74310.041.23991--54.1289280.63
150202016.11.03 15:00t/p74230.041.24556--54.3289334.95
150212016.11.03 17:00sell75250.050.97874--
150222016.11.03 18:00sell75260.050.98061--
150232016.11.03 20:00sell75270.050.98122--
150242016.11.03 21:00buy75280.061.44770--
150252016.11.03 22:00sell75290.050.98156--
150262016.11.03 23:00sell75300.050.98168--
150272016.11.04 02:00sell75310.050.98173--
150282016.11.04 15:00sell75320.081.03094--
150292016.11.04 15:00sell75330.050.98202--
150302016.11.04 16:00sell75340.050.98213--
150312016.11.04 17:00sell75350.050.98242--
150322016.11.04 17:00close75120.031.34350--13.0789348.02
150332016.11.04 17:00sell75360.031.34350--
150342016.11.04 18:01t/p74100.041.25303--53.9789401.99
150352016.11.04 19:00buy75370.041.25473--
150362016.11.04 23:00close75280.061.45065--10.6389412.62
150372016.11.04 23:00sell75380.031.49286--
150382016.11.07 02:00close75320.081.02574--28.5089441.12
150392016.11.07 02:00buy75390.041.24883--
150402016.11.07 09:00buy75400.041.24310--
150412016.11.07 16:00sell75410.061.43760--
150422016.11.07 17:00close75410.061.43498--9.7889450.90
150432016.11.08 05:00sell75420.071.65873--
150442016.11.08 15:00close75420.071.65621--12.2189463.11
150452016.11.08 17:00buy75430.041.23745--
150462016.11.08 20:00close75380.031.46977--47.8189510.92
150472016.11.08 20:00close75230.031.46977--40.1089551.02
150482016.11.08 20:00close75150.031.46977--23.8289574.84
150492016.11.08 20:00close75110.031.46977--16.7689591.60
150502016.11.08 20:00close75040.031.46977--7.3889598.98
150512016.11.08 20:00close74910.031.46977---17.7989581.19
150522016.11.08 20:00close74890.031.46977---25.6689555.53
150532016.11.08 20:00close74860.031.46977---34.9489520.59
150542016.11.08 22:00sell75440.050.98309--
150552016.11.08 23:00sell75450.081.03353--
150562016.11.08 23:00sell75460.050.98426--
150572016.11.09 03:00close75360.031.32735--35.7089556.29
150582016.11.09 03:00close75050.031.32735--29.2489585.53
150592016.11.09 03:00close74790.031.32735--21.9089607.43
150602016.11.09 03:00close74730.031.32735--14.7689622.19
150612016.11.09 03:00close74700.031.32735--9.5789631.76
150622016.11.09 03:00close74690.031.32735---12.4489619.32
150632016.11.09 03:00close74680.031.32735---18.9889600.34
150642016.11.09 03:00close74660.031.32735---24.8889575.46
150652016.11.09 03:00close74640.031.32735---31.1089544.36
150662016.11.09 03:00close74630.031.32735---36.1689508.20
150672016.11.09 05:00close75450.081.02888--25.4589533.65
150682016.11.09 05:00sell75470.031.61399--
150692016.11.09 05:00sell75480.050.98572--
150702016.11.09 06:00sell75490.031.63777--
150712016.11.09 06:00sell75500.051.70026--
150722016.11.09 06:00sell75510.041.24867--
150732016.11.09 06:07t/p75430.041.25150--56.1289589.77
150742016.11.09 07:00sell75520.031.65057--
150752016.11.09 07:00sell75530.051.71768--
150762016.11.09 09:00close75530.051.70600--32.8089622.57
150772016.11.09 09:00close75500.051.70600---16.1189606.46
150782016.11.09 10:00close75520.031.61418--67.9189674.37
150792016.11.09 10:00close75490.031.61418--44.0289718.39
150802016.11.09 10:00close75470.031.61418---0.3689718.03
150812016.11.09 10:00close75510.041.23961--36.2489754.27
150822016.11.09 11:00buy75540.081.04995--
150832016.11.09 11:00sell75550.031.33999--
150842016.11.09 12:00sell75560.031.34295--
150852016.11.09 16:00buy75570.041.23674--
150862016.11.09 16:00sell75580.031.34540--
150872016.11.09 19:00sell75590.041.24706--
150882016.11.09 19:00close75580.031.34090--10.0789764.34
150892016.11.09 19:00close75560.031.34090--4.5989768.93
150902016.11.09 19:00close75550.031.34090---2.0489766.89
150912016.11.09 19:19t/p75480.050.97772--27.6889794.57
150922016.11.09 20:00close75590.041.24192--20.5689815.13
150932016.11.09 20:08t/p75460.050.97607--28.1889843.31
150942016.11.09 21:00close75440.050.97724--20.0889863.39
150952016.11.09 21:00close75350.050.97724--17.4389880.82
150962016.11.09 21:00close75340.050.97724--16.4389897.25
150972016.11.09 21:00close75330.050.97724--16.0589913.30
150982016.11.09 21:00close75310.050.97724--15.0589928.35
150992016.11.09 21:00close75300.050.97724--14.7189943.06
151002016.11.09 21:00close75290.050.97724--14.3089957.36
151012016.11.09 21:00close75270.050.97724--13.1289970.48
151022016.11.09 21:00close75260.050.97724--11.0189981.49
151032016.11.09 21:00close75250.050.97724--4.5489986.03
151042016.11.09 21:00close75240.050.97724--2.2389988.26
151052016.11.09 21:00close75220.050.97724---7.3989980.87
151062016.11.09 21:00close75210.050.97724---14.5989966.28
151072016.11.09 21:00close75200.050.97724---15.1189951.17
151082016.11.09 21:00close75190.050.97724---19.8889931.29
151092016.11.09 21:00close75180.050.97724---24.4989906.80
151102016.11.09 21:00close75170.050.97724---26.7789880.03
151112016.11.09 21:00close75160.050.97724---32.8689847.17
151122016.11.09 23:00buy75600.081.04446--
151132016.11.10 02:00close75600.081.04936--21.6689868.83
151142016.11.10 02:00close75540.081.04936---2.9789865.86
151152016.11.10 04:00sell75610.081.05029--
151162016.11.10 06:00sell75620.081.05469--
151172016.11.10 11:00sell75630.081.05928--
151182016.11.10 12:00buy75640.031.60856--
151192016.11.10 13:00sell75650.081.06426--
151202016.11.10 13:00buy75660.031.60447--
151212016.11.10 15:00close75660.031.62711--42.2189908.07
151222016.11.10 15:00close75640.031.62711--34.5989942.66
151232016.11.10 15:00buy75670.050.97123--
151242016.11.10 17:00buy75680.050.97044--
151252016.11.10 18:00close75650.081.05386--46.7289989.38
151262016.11.10 18:00close75630.081.05386--24.3590013.73
151272016.11.10 18:00close75620.081.05386--3.7390017.46
151282016.11.10 18:00close75610.081.05386---16.0490001.42
151292016.11.10 18:00buy75690.050.97032--
151302016.11.10 18:06t/p75570.041.25075--55.8190057.23
151312016.11.10 20:00close75690.050.97183--5.2390062.46
151322016.11.10 20:00close75680.050.97183--4.8190067.27
151332016.11.10 20:00close75670.050.97183--2.0890069.35
151342016.11.10 20:54t/p75400.041.25710--55.6290124.97
151352016.11.11 08:00sell75700.081.05557--
151362016.11.11 11:00close75390.041.26161--50.6790175.64
151372016.11.11 11:00close75370.041.26161--26.9990202.63
151382016.11.11 11:00close74080.041.26161---11.4790191.16
151392016.11.11 11:00close74060.041.26161---41.2390149.93
151402016.11.11 12:00buy75710.081.05620--
151412016.11.11 17:00buy75720.050.96617--
151422016.11.11 18:00buy75730.050.96438--
151432016.11.11 19:00close75710.081.05884--11.8590161.78
151442016.11.11 19:00sell75740.081.05884--
151452016.11.11 20:00buy75750.050.96334--
151462016.11.14 02:00buy75760.050.96243--
151472016.11.14 03:00sell75770.081.06379--
151482016.11.14 03:00buy75780.050.96039--
151492016.11.15 02:00close75780.050.96478--15.2390177.01
151502016.11.15 02:00close75760.050.96478--8.1790185.18
151512016.11.15 02:00close75750.050.96478--5.0490190.22
151522016.11.15 02:00close75730.050.96478--1.4490191.66
151532016.11.15 02:00close75720.050.96478---4.7690186.90
151542016.11.15 18:00buy75790.031.34734--
151552016.11.15 19:00buy75800.050.95471--
151562016.11.15 23:00buy75810.031.34492--
151572016.11.16 02:00buy75820.050.95461--
151582016.11.16 03:00buy75830.050.95282--
151592016.11.16 05:00buy75840.031.34275--
151602016.11.16 10:00sell75850.061.42260--
151612016.11.16 10:00buy75860.050.95257--
151622016.11.16 12:00close75840.031.34731--10.1590197.05
151632016.11.16 12:00close75810.031.34731--5.3990202.44
151642016.11.16 12:00close75790.031.34731--0.0090202.44
151652016.11.16 13:00buy75870.081.06090--
151662016.11.16 13:00sell75880.061.42991--
151672016.11.16 13:00buy75890.050.95210--
151682016.11.16 14:00buy75900.041.24284--
151692016.11.16 14:00buy75910.050.95127--
151702016.11.16 15:00buy75920.050.95108--
151712016.11.16 16:00buy75930.050.95037--
151722016.11.16 17:00buy75940.050.94923--
151732016.11.16 18:00buy75950.050.94708--
151742016.11.16 19:00close75900.041.24500--8.6490211.08
151752016.11.16 20:00close75770.081.05741--28.4090239.48
151762016.11.16 20:00close75740.081.05741--6.0390245.51
151772016.11.16 20:00close75700.081.05741---8.6690236.85
151782016.11.16 20:00buy75960.081.05741--
151792016.11.17 02:00close75950.050.95237--18.4090255.25
151802016.11.17 02:00close75940.050.95237--10.9690266.21
151812016.11.17 02:00close75930.050.95237--7.0190273.22
151822016.11.17 02:00close75920.050.95237--4.5590277.77
151832016.11.17 02:00close75910.050.95237--3.8990281.66
151842016.11.17 02:00close75890.050.95237--1.0290282.68
151852016.11.17 02:00close75860.050.95237---0.6190282.07
151862016.11.17 02:00close75830.050.95237---1.4790280.60
151872016.11.17 02:00close75820.050.95237---7.6790272.93
151882016.11.17 02:00close75800.050.95237---7.9990264.94
151892016.11.17 03:00buy75970.081.05388--
151902016.11.17 13:00sell75980.061.43610--
151912016.11.17 14:00sell75990.051.76052--
151922016.11.17 18:00close75980.061.42869--27.6590292.59
151932016.11.17 18:00close75880.061.42869--4.8890297.47
151942016.11.17 18:00close75850.061.42869---22.4090275.07
151952016.11.17 19:00sell76000.051.76376--
151962016.11.17 20:00sell76010.051.76790--
151972016.11.17 21:00sell76020.051.77031--
151982016.11.17 21:00sell76030.031.34973--
151992016.11.17 22:00close76020.051.76433--16.7990291.86
152002016.11.17 22:00close76010.051.76433--10.0290301.88
152012016.11.17 22:00close76000.051.76433---1.6090300.28
152022016.11.17 22:00close75990.051.76433---10.7090289.58
152032016.11.18 02:00buy76040.061.43564--
152042016.11.18 02:00sell76050.031.35359--
152052016.11.18 04:00sell76060.031.35547--
152062016.11.18 11:00buy76070.081.05031--
152072016.11.18 13:00close76040.061.43881--11.8290301.40
152082016.11.18 14:00close76060.031.34994--12.2990313.69
152092016.11.18 14:00close76050.031.34994--8.1190321.80
152102016.11.18 14:00close76030.031.34994---1.2790320.53
152112016.11.18 17:00buy76080.081.04623--
152122016.11.21 04:00buy76090.031.34734--
152132016.11.21 11:00buy76100.031.34478--
152142016.11.21 16:00buy76110.080.99059--
152152016.11.21 16:00buy76120.081.04338--
152162016.11.21 16:00sell76130.051.76415--
152172016.11.21 16:00buy76140.031.34283--
152182016.11.21 17:00buy76150.080.98798--
152192016.11.21 17:00sell76160.051.76672--
152202016.11.21 18:00buy76170.031.34009--
152212016.11.21 21:00sell76180.051.76935--
152222016.11.21 22:00sell76190.051.77192--
152232016.11.22 02:00close76190.051.76513--18.8790339.40
152242016.11.22 02:00close76180.051.76513--11.6690351.06
152252016.11.22 02:00close76160.051.76513--4.2790355.33
152262016.11.22 02:00close76130.051.76513---2.9590352.38
152272016.11.22 07:00close76150.080.99162--20.2390372.61
152282016.11.22 07:00close76110.080.99162--5.7790378.38
152292016.11.22 08:00buy76200.071.67578--
152302016.11.22 09:00sell76210.050.73807--
152312016.11.22 12:00sell76220.050.74113--
152322016.11.22 16:00buy76230.071.66524--
152332016.11.22 18:00close76220.050.73788--16.2590394.63
152342016.11.22 18:00close76210.050.73788--0.9590395.58
152352016.11.22 18:00sell76240.051.76482--
152362016.11.22 20:00close76230.071.67189--32.2490427.82
152372016.11.22 20:00close76200.071.67189---18.8690408.96
152382016.11.22 20:00close76240.051.76149--9.3590418.31
152392016.11.22 20:00close76170.031.34636--14.0490432.35
152402016.11.22 20:00close76140.031.34636--7.9490440.29
152412016.11.22 20:00close76100.031.34636--3.5990443.88
152422016.11.22 20:00close76090.031.34636---2.1190441.77
152432016.11.23 08:00sell76250.061.43018--
152442016.11.23 10:00close76120.081.05324--44.0390485.80
152452016.11.23 10:00close76080.081.05324--31.1390516.93
152462016.11.23 10:00close76070.081.05324--12.8290529.75
152472016.11.23 10:00close75970.081.05324---3.3190526.44
152482016.11.23 10:00close75960.081.05324---19.4790506.97
152492016.11.23 10:00close75870.081.05324---35.1390471.84
152502016.11.23 11:00close76250.061.42702--11.8090483.64
152512016.11.23 15:00sell76260.051.76252--
152522016.11.23 16:00sell76270.050.73868--
152532016.11.23 16:00sell76280.051.76572--
152542016.11.23 18:00sell76290.051.77103--
152552016.11.23 19:00sell76300.031.68526--
152562016.11.23 19:00sell76310.051.77682--
152572016.11.23 20:00sell76320.031.68697--
152582016.11.23 20:00sell76330.041.24630--
152592016.11.23 20:00sell76340.031.34839--
152602016.11.23 22:00close76330.041.24412--8.7290492.36
152612016.11.24 02:00sell76350.031.35021--
152622016.11.24 03:00sell76360.061.42895--
152632016.11.24 05:00sell76370.051.77849--
152642016.11.24 06:00sell76380.051.78072--
152652016.11.24 10:00sell76390.031.35275--
152662016.11.24 12:00close76360.061.42594--11.2490503.60
152672016.11.24 12:00sell76400.061.42564--
152682016.11.24 14:00close76390.031.34851--9.4390513.03
152692016.11.24 14:00close76350.031.34851--3.7890516.81
152702016.11.24 14:00close76340.031.34851---0.5490516.27
152712016.11.24 17:00sell76410.051.78369--
152722016.11.25 02:00sell76420.050.74158--
152732016.11.25 04:00close76400.061.42162--15.1190531.38
152742016.11.25 04:00close76320.031.67447--22.9590554.33
152752016.11.25 04:00close76300.031.67447--19.7690574.09
152762016.11.25 09:00sell76430.050.74467--
152772016.11.25 09:00close76410.051.77301--29.8090603.89
152782016.11.25 09:00close76380.051.77301--21.4690625.35
152792016.11.25 09:00close76370.051.77301--15.2090640.55
152802016.11.25 09:00close76310.051.77301--9.9490650.49
152812016.11.25 09:00close76290.051.77301---6.3290644.17
152822016.11.25 09:00close76280.051.77301---21.2390622.94
152832016.11.25 09:00close76260.051.77301---30.2190592.73
152842016.11.25 12:00buy76440.071.68257--
152852016.11.25 12:00sell76450.051.77170--
152862016.11.25 14:00close76450.051.76866--8.5490601.27
152872016.11.25 21:00close76440.071.68505--12.0290613.29
152882016.11.25 22:00sell76460.051.77144--
152892016.11.25 23:00close76460.051.76922--6.2390619.52
152902016.11.28 07:00sell76470.050.74765--
152912016.11.28 10:00sell76480.050.95638--
152922016.11.28 14:00buy76490.041.24038--
152932016.11.28 14:00close76480.050.95326--10.7990630.31
152942016.11.28 16:00buy76500.031.34317--
152952016.11.28 19:00buy76510.031.34022--
152962016.11.29 11:00close76510.031.34472--10.1190640.42
152972016.11.29 11:00close76500.031.34472--3.5390643.95
152982016.11.29 12:00sell76520.031.67083--
152992016.11.29 12:00close76490.041.24681--25.6490669.59
153002016.11.29 14:00sell76530.031.67241--
153012016.11.29 14:00sell76540.041.24743--
153022016.11.29 15:00sell76550.031.67366--
153032016.11.29 17:00sell76560.031.67707--
153042016.11.30 02:00close76560.031.66891--15.1390684.72
153052016.11.30 02:00close76550.031.66891--8.7690693.48
153062016.11.30 02:00close76530.031.66891--6.4390699.91
153072016.11.30 02:00close76520.031.66891--3.4890703.39
153082016.11.30 04:00sell76570.050.96063--
153092016.11.30 06:00sell76580.050.96067--
153102016.11.30 10:00sell76590.050.96182--
153112016.11.30 12:00close76590.050.95968--7.4190710.80
153122016.11.30 12:00close76580.050.95968--3.4390714.23
153132016.11.30 12:00close76570.050.95968--3.2990717.52
153142016.11.30 13:00close76540.041.24370--14.8390732.35
153152016.11.30 14:00buy76600.031.42350--
153162016.11.30 17:00close76470.050.74200--28.1490760.49
153172016.11.30 17:00close76430.050.74200--13.1890773.67
153182016.11.30 17:00close76420.050.74200---2.2790771.40
153192016.11.30 17:00close76270.050.74200---16.9990754.41
153202016.11.30 17:00sell76610.050.74180--
153212016.11.30 18:00close76610.050.73891--14.4590768.86
153222016.11.30 18:00buy76620.061.43637--
153232016.12.01 14:00close76620.061.43919--9.4290778.28
153242016.12.01 17:00buy76630.031.41859--
153252016.12.01 17:00buy76640.050.94390--
153262016.12.01 18:00sell76650.081.04642--
153272016.12.01 18:00buy76660.031.41493--
153282016.12.01 18:00buy76670.050.94343--
153292016.12.01 19:00buy76680.050.94303--
153302016.12.01 20:00buy76690.050.94132--
153312016.12.02 02:00close76690.050.94430--10.3590788.63
153322016.12.02 02:00close76680.050.94430--4.4390793.06
153332016.12.02 02:00close76670.050.94430--3.0490796.10
153342016.12.02 02:00close76640.050.94430--1.4190797.51
153352016.12.02 03:00buy76700.050.94345--
153362016.12.02 04:00buy76710.050.94298--
153372016.12.02 08:00close76710.050.94473--6.0690803.57
153382016.12.02 08:00close76700.050.94473--4.4390808.00
153392016.12.02 13:00sell76720.041.26116--
153402016.12.02 16:00buy76730.081.04593--
153412016.12.02 19:00close76650.081.04303--15.1090823.10
153422016.12.02 19:00buy76740.081.04303--
153432016.12.02 19:00sell76750.041.26841--
153442016.12.02 21:00buy76760.071.68919--
153452016.12.05 02:00close76740.081.04919--27.5390850.63
153462016.12.05 02:00close76730.081.04919--14.5290865.15
153472016.12.05 02:00buy76770.031.40844--
153482016.12.05 03:00close76760.071.69208--14.1690879.31
153492016.12.05 14:00close76770.031.42519--34.8090914.11
153502016.12.05 14:00close76660.031.42519--21.1590935.26
153512016.12.05 14:00close76630.031.42519--13.5590948.81
153522016.12.05 14:00close76600.031.42519--3.1190951.92
153532016.12.05 19:00buy76780.071.68679--
153542016.12.05 23:00close76780.071.68923--11.8390963.75
153552016.12.06 05:00sell76790.041.27438--
153562016.12.06 12:00buy76800.080.98685--
153572016.12.06 16:00close76800.080.99181--27.4890991.23
153582016.12.06 20:00close76790.041.26710--29.1291020.35
153592016.12.06 20:00close76750.041.26710--5.0691025.41
153602016.12.06 20:00close76720.041.26710---23.9491001.47
153612016.12.07 03:00buy76810.080.98639--
153622016.12.07 15:00buy76820.061.44083--
153632016.12.07 19:00close76810.080.99091--25.0491026.51
153642016.12.08 12:00sell76830.031.42769--
153652016.12.08 16:00buy76840.061.43086--
153662016.12.08 16:00buy76850.041.26082--
153672016.12.08 17:00close76830.031.40310--51.0591077.56
153682016.12.08 20:00buy76860.061.42435--
153692016.12.09 13:00buy76870.061.41727--
153702016.12.09 19:00buy76880.050.93988--
153712016.12.12 02:00buy76890.050.93608--
153722016.12.12 12:00close76890.050.94015--14.0991091.65
153732016.12.12 12:00close76880.050.94015--0.9691092.61
153742016.12.12 14:00close76850.041.26323--9.4991102.10
153752016.12.14 19:00sell76900.041.27126--
153762016.12.14 21:00sell76910.031.31623--
153772016.12.14 22:00buy76920.031.39970--
153782016.12.14 22:00close76900.041.26016--44.4091146.50
153792016.12.14 22:00sell76930.031.32542--
153802016.12.14 23:00sell76940.031.32739--
153812016.12.15 03:00buy76950.031.39642--
153822016.12.15 03:00buy76960.071.66741--
153832016.12.15 03:00sell76970.031.33143--
153842016.12.15 13:00close76960.071.66975--11.3591157.85
153852016.12.15 13:00buy76980.071.67015--
153862016.12.15 14:00buy76990.031.38815--
153872016.12.15 15:00buy77000.061.41046--
153882016.12.15 15:00sell77010.031.33417--
153892016.12.15 17:00sell77020.031.33866--
153902016.12.15 19:00buy77030.071.66003--
153912016.12.16 17:00buy77040.050.93241--
153922016.12.16 18:00close77000.061.43031--73.6491231.49
153932016.12.16 18:00close76870.061.43031--46.0591277.54
153942016.12.16 18:00close76860.061.43031--19.2891296.82
153952016.12.16 18:00close76840.061.43031---5.0091291.82
153962016.12.16 18:00close76820.061.43031---43.2891248.54
153972016.12.16 18:00buy77050.061.43061--
153982016.12.16 18:00buy77060.050.92774--
153992016.12.16 20:00close77030.071.66740--35.8891284.42
154002016.12.16 20:00close76980.071.66740---13.1891271.24
154012016.12.19 03:00close77050.061.43370--11.1691282.40
154022016.12.19 11:00buy77070.071.66750--
154032016.12.19 14:00buy77080.041.24129--
154042016.12.19 15:00buy77090.071.65760--
154052016.12.19 19:00close77090.071.66363--29.2391311.63
154062016.12.19 19:00close77070.071.66363---18.7691292.87
154072016.12.19 21:00sell77100.031.34071--
154082016.12.20 10:00buy77110.061.43190--
154092016.12.20 12:00close77110.061.43529--12.6491305.51
154102016.12.20 12:00buy77120.050.92756--
154112016.12.20 13:00buy77130.041.23447--
154122016.12.20 13:00buy77140.050.92692--
154132016.12.20 13:00sell77150.031.34251--
154142016.12.20 14:00buy77160.050.92480--
154152016.12.20 15:00buy77170.050.92439--
154162016.12.20 16:00buy77180.050.92428--
154172016.12.21 04:00close77180.050.92808--13.1991318.70
154182016.12.21 04:00close77170.050.92808--12.8191331.51
154192016.12.21 04:00close77160.050.92808--11.3991342.90
154202016.12.21 04:00close77140.050.92808--4.0591346.95
154212016.12.21 04:00close77120.050.92808--1.8391348.78
154222016.12.21 04:00close77060.050.92808--1.2691350.04
154232016.12.21 04:00close77040.050.92808---14.9191335.13
154242016.12.21 19:00sell77190.071.65456--
154252016.12.22 08:00close76990.031.40193--28.0691363.19
154262016.12.22 08:00close76950.031.40193--10.8891374.07
154272016.12.22 08:00close76920.031.40193--3.8391377.90
154282016.12.22 12:00sell77200.031.34509--
154292016.12.22 15:00sell77210.031.34743--
154302016.12.22 16:00sell77220.071.66443--
154312016.12.22 16:00sell77230.031.35144--
154322016.12.22 18:00close77220.071.65720--35.0291412.92
154332016.12.22 18:00close77190.071.65720---14.4491398.48
154342016.12.22 22:00buy77240.041.22873--
154352016.12.23 16:00sell77250.031.35366--
154362016.12.26 11:00buy77260.081.04198--
154372016.12.27 04:00buy77270.051.78321--
154382016.12.27 10:00buy77280.051.77989--
154392016.12.27 11:00sell77290.050.71881--
154402016.12.27 11:00buy77300.071.66155--
154412016.12.27 15:00buy77310.051.77804--
154422016.12.27 20:00sell77320.031.35584--
154432016.12.27 21:00close77300.071.66559--19.5891418.06
154442016.12.27 21:00close77310.051.78237--12.1491430.20
154452016.12.27 21:00close77280.051.78237--6.9691437.16
154462016.12.27 21:00close77270.051.78237---2.3691434.80
154472016.12.27 23:00sell77330.031.35771--
154482016.12.28 09:00sell77340.050.72168--
154492016.12.28 12:00buy77350.081.03915--
154502016.12.28 13:00close77340.050.71881--14.3591449.15
154512016.12.28 13:00close77290.050.71881---0.0691449.09
154522016.12.28 14:00sell77360.050.71804--
154532016.12.28 14:00buy77370.041.22337--
154542016.12.28 22:00sell77380.031.41088--
154552016.12.29 07:00buy77390.031.35279--
154562016.12.29 08:00sell77400.031.41509--
154572016.12.29 09:00sell77410.050.72101--
154582016.12.29 12:00buy77420.081.03638--
154592016.12.29 12:00buy77430.031.35077--
154602016.12.29 16:00close77430.031.35474--8.7991457.88
154612016.12.29 16:00close77390.031.35474--4.3291462.20
154622016.12.29 18:00buy77440.031.34871--
154632016.12.30 02:00sell77450.031.42411--
154642016.12.30 03:00sell77460.050.72422--
154652016.12.30 05:00sell77470.071.65458--
154662016.12.30 12:00sell77480.031.42800--
154672016.12.30 15:00buy77490.031.34641--
154682016.12.30 16:00close77370.041.23427--43.3091505.50
154692016.12.30 16:00close77240.041.23427--21.5691527.06
154702016.12.30 16:00close77130.041.23427---1.7091525.36
154712016.12.30 16:00close77080.041.23427---29.0691496.30
154722016.12.30 17:00sell77500.031.71320--
154732016.12.30 17:00buy77510.031.34345--
154742016.12.30 18:00buy77520.031.34112--
154752016.12.30 21:00close77480.031.41360--29.8991526.19
154762016.12.30 21:00close77450.031.41360--21.8291548.01
154772016.12.30 21:00close77400.031.41360--3.0391551.04
154782016.12.30 21:00close77380.031.41360---5.8991545.15
154792017.01.02 03:00close77460.050.72002--20.9491566.09
154802017.01.02 03:00close77410.050.72002--4.8491570.93
154812017.01.02 03:00close77360.050.72002---10.1891560.75
154822017.01.02 07:20buy77530.050.93003--
154832017.01.02 08:00buy77540.050.92984--
154842017.01.02 10:00sell77550.031.71631--
154852017.01.02 10:00close77540.050.93153--5.8591566.60
154862017.01.02 10:00close77530.050.93153--5.1991571.79
154872017.01.02 11:00sell77560.031.71849--
154882017.01.02 11:00buy77570.050.92837--
154892017.01.02 12:00close77470.071.65245--9.7791581.56
154902017.01.02 12:00buy77580.050.92746--
154912017.01.02 14:00close77580.050.92951--7.1091588.66
154922017.01.02 14:00close77570.050.92951--3.9591592.61
154932017.01.02 17:00close77560.031.71002--15.8091608.41
154942017.01.02 17:00close77550.031.71002--11.7491620.15
154952017.01.02 17:00close77500.031.71002--5.8391625.98
154962017.01.02 17:00buy77590.051.76821--
154972017.01.02 22:00close77590.051.77146--9.1291635.10
154982017.01.03 06:00sell77600.081.03839--
154992017.01.03 11:00sell77610.061.44653--
155002017.01.03 12:00close77610.061.44384--10.0491645.14
155012017.01.03 13:00close77420.081.04078--19.4291664.56
155022017.01.03 13:00close77350.081.04078--6.6691671.22
155032017.01.03 13:00close77260.081.04078---6.2691664.96
155042017.01.03 14:00sell77620.081.04124--
155052017.01.03 15:00sell77630.071.64968--
155062017.01.03 17:00sell77640.081.04427--
155072017.01.03 17:00close77630.071.64531--21.1791686.13
155082017.01.03 20:00buy77650.051.76729--
155092017.01.03 22:00close77650.051.76985--7.1891693.31
155102017.01.04 03:00sell77660.081.04746--
155112017.01.04 11:00sell77670.071.64374--
155122017.01.04 11:00buy77680.051.76588--
155132017.01.04 12:00close77680.051.76939--9.8491703.15
155142017.01.04 12:00close77330.031.33772--42.7191745.86
155152017.01.04 12:00close77320.031.33772--38.5291784.38
155162017.01.04 12:00close77250.031.33772--33.1091817.48
155172017.01.04 12:00close77230.031.33772--27.3291844.80
155182017.01.04 12:00close77210.031.33772--18.3391863.13
155192017.01.04 12:00close77200.031.33772--13.0891876.21
155202017.01.04 12:00close77150.031.33772--6.7691882.97
155212017.01.04 12:00close77100.031.33772--2.4691885.43
155222017.01.04 12:00close77020.031.33772---3.2091882.23
155232017.01.04 12:00close77010.031.33772---13.2791868.96
155242017.01.04 12:00close76970.031.33772---19.4291849.54
155252017.01.04 12:00close76940.031.33772---28.7491820.80
155262017.01.04 12:00close76930.031.33772---33.1591787.65
155272017.01.04 12:00close76910.031.33772---53.7691733.89
155282017.01.04 12:00buy77690.031.33772--
155292017.01.04 13:00close77670.071.63763--29.6091763.49
155302017.01.04 13:00buy77700.051.76479--
155312017.01.04 13:00buy77710.031.33575--
155322017.01.04 14:00close77700.051.76940--12.9391776.42
155332017.01.04 15:00buy77720.031.33216--
155342017.01.04 17:00buy77730.051.76807--
155352017.01.04 18:00buy77740.031.32908--
155362017.01.04 20:00close77730.051.77263--12.7991789.21
155372017.01.05 07:00sell77750.061.44161--
155382017.01.05 08:00buy77760.031.32712--
155392017.01.05 13:00close77750.061.43902--9.6791798.88
155402017.01.05 18:00buy77770.031.32038--
155412017.01.06 14:00buy77780.031.40336--
155422017.01.06 16:00buy77790.080.96689--
155432017.01.06 16:00buy77800.031.39337--
155442017.01.06 16:00sell77810.071.62977--
155452017.01.06 17:00close77810.071.62649--15.8991814.77
155462017.01.06 18:00buy77820.041.23202--
155472017.01.06 19:00buy77830.080.96547--
155482017.01.06 21:00buy77840.041.22651--
155492017.01.09 03:00close77830.080.96849--16.7991831.56
155502017.01.09 03:00close77790.080.96849--8.9291840.48
155512017.01.09 03:00sell77850.081.05041--
155522017.01.09 08:00buy77860.041.21885--
155532017.01.09 17:00sell77870.080.97314--
155542017.01.10 06:00sell77880.080.97438--
155552017.01.10 11:00buy77890.041.21236--
155562017.01.10 14:00sell77900.081.05344--
155572017.01.10 16:00close77880.080.97151--15.8991856.37
155582017.01.10 16:00close77870.080.97151--8.7491865.11
155592017.01.10 18:00sell77910.061.43483--
155602017.01.11 05:00close77910.061.43093--14.6691879.77
155612017.01.11 17:00buy77920.031.38925--
155622017.01.11 18:00sell77930.081.05673--
155632017.01.11 20:10t/p77890.041.22647--56.3691936.13
155642017.01.11 21:00buy77940.031.31624--
155652017.01.12 06:00buy77950.031.31321--
155662017.01.12 11:00close77860.041.22852--38.3091974.43
155672017.01.12 11:00close77840.041.22852--7.5991982.02
155682017.01.12 11:00close77820.041.22852---14.4591967.57
155692017.01.12 11:00buy77960.031.30688--
155702017.01.12 12:00buy77970.031.30464--
155712017.01.12 18:00sell77980.050.93575--
155722017.01.12 19:00sell77990.050.93701--
155732017.01.12 22:00close77990.050.93398--10.4891978.05
155742017.01.12 22:00close77980.050.93398--6.1291984.17
155752017.01.13 03:00buy78000.041.21545--
155762017.01.13 11:00close78000.041.21879--13.3691997.53
155772017.01.17 05:00buy78010.050.74797--
155782017.01.17 08:00sell78020.080.98719--
155792017.01.17 08:00close78010.050.75291--24.7092022.23
155802017.01.18 14:00sell78030.080.98913--
155812017.01.18 18:00sell78040.080.99039--
155822017.01.18 19:00sell78050.080.99495--
155832017.01.18 19:00close77920.031.40737--37.0892059.31
155842017.01.18 19:00close77800.031.40737--28.2892087.59
155852017.01.18 19:00close77780.031.40737--7.5292095.11
155862017.01.18 19:00sell78060.031.31747--
155872017.01.18 20:00sell78070.080.99674--
155882017.01.18 20:00sell78080.050.94768--
155892017.01.18 20:00sell78090.031.32190--
155902017.01.18 22:00sell78100.050.94874--
155912017.01.18 23:00sell78110.031.32586--
155922017.01.19 02:00close78100.050.94598--9.0692104.17
155932017.01.19 02:00close78080.050.94598--5.3992109.56
155942017.01.19 09:00sell78120.080.99908--
155952017.01.19 09:00buy78130.050.75371--
155962017.01.19 11:00sell78140.081.00114--
155972017.01.19 11:00sell78150.050.95123--
155982017.01.19 12:00sell78160.081.00376--
155992017.01.19 12:00buy78170.081.05269--
156002017.01.19 12:00sell78180.050.95371--
156012017.01.19 12:00sell78190.031.32820--
156022017.01.19 13:00sell78200.041.23327--
156032017.01.19 16:00close78200.041.22993--13.3692122.92
156042017.01.19 17:00close77970.031.33124--60.4292183.34
156052017.01.19 17:00close77960.031.33124--55.3892238.72
156062017.01.19 17:00close77950.031.33124--41.1192279.83
156072017.01.19 17:00close77940.031.33124--34.3592314.18
156082017.01.19 17:00close77770.031.33124--25.4392339.61
156092017.01.19 17:00close77760.031.33124--10.2492349.85
156102017.01.19 17:00close77740.031.33124--5.9092355.75
156112017.01.19 17:00close77720.031.33124---1.0492354.71
156122017.01.19 17:00close77710.031.33124---9.1392345.58
156132017.01.19 17:00close77690.031.33124---13.5792332.01
156142017.01.19 17:00close77520.031.33124---21.0392310.98
156152017.01.19 17:00close77510.031.33124---26.2992284.69
156162017.01.19 17:00close77490.031.33124---32.9692251.73
156172017.01.19 17:00close77440.031.33124---37.9392213.80
156182017.01.19 17:00sell78210.031.33124--
156192017.01.19 18:00sell78220.081.00562--
156202017.01.19 18:00sell78230.050.95570--
156212017.01.19 20:00sell78240.031.33335--
156222017.01.19 22:00sell78250.050.95670--
156232017.01.20 02:00close78130.050.75660--14.3892228.18
156242017.01.20 02:00sell78260.050.95808--
156252017.01.20 04:00sell78270.050.95903--
156262017.01.20 06:00sell78280.050.95908--
156272017.01.20 11:00close78280.050.95525--13.2692241.44
156282017.01.20 11:00close78270.050.95525--13.0892254.52
156292017.01.20 11:00close78260.050.95525--9.8092264.32
156302017.01.20 11:00close78250.050.95525--4.8692269.18
156312017.01.20 11:00close78230.050.95525--1.4092270.58
156322017.01.20 11:00close78180.050.95525---5.4992265.09
156332017.01.20 11:00close78150.050.95525---14.0792251.02
156342017.01.20 13:00sell78290.031.33581--
156352017.01.20 15:00buy78300.041.22794--
156362017.01.20 17:00close78300.041.23034--9.6092260.62
156372017.01.20 17:00sell78310.031.33761--
156382017.01.20 21:00sell78320.041.23577--
156392017.01.23 05:00sell78330.041.24210--
156402017.01.23 09:00close78310.031.32775--22.0192282.63
156412017.01.23 09:00close78290.031.32775--17.9492300.57
156422017.01.23 09:00close78240.031.32775--11.5992312.16
156432017.01.23 09:00close78210.031.32775--6.8392318.99
156442017.01.23 09:00close78190.031.32775---0.0492318.95
156452017.01.23 09:00close78110.031.32775---5.6092313.35
156462017.01.23 09:00close78090.031.32775---14.5592298.80
156472017.01.23 09:00close78060.031.32775---24.5692274.24
156482017.01.23 14:00buy78340.050.75656--
156492017.01.23 18:00buy78350.081.04985--
156502017.01.23 18:00sell78360.041.24942--
156512017.01.24 04:00close78340.050.75928--13.5392287.77
156522017.01.24 06:00close77930.081.04698--42.1292329.89
156532017.01.24 06:00close77900.081.04698--27.2192357.10
156542017.01.24 06:00close77850.081.04698--13.4792370.57
156552017.01.24 06:00close77660.081.04698---0.4492370.13
156562017.01.24 06:00close77640.081.04698---14.9092355.23
156572017.01.24 06:00close77620.081.04698---28.5192326.72
156582017.01.24 06:00close77600.081.04698---41.3192285.41
156592017.01.24 06:00buy78370.081.04698--
156602017.01.24 11:00buy78380.031.32597--
156612017.01.24 17:00buy78390.031.31658--
156622017.01.24 20:00buy78400.031.31395--
156632017.01.25 03:00close78220.080.99386--63.9492349.35
156642017.01.25 03:00close78160.080.99386--53.6492402.99
156652017.01.25 03:00close78140.080.99386--39.1492442.13
156662017.01.25 03:00close78120.080.99386--27.7392469.86
156672017.01.25 03:00close78070.080.99386--13.9192483.77
156682017.01.25 03:00close78050.080.99386--4.0092487.77
156692017.01.25 03:00close78040.080.99386---21.2592466.52
156702017.01.25 03:00close78030.080.99386---28.2292438.30
156712017.01.25 03:00close78020.080.99386---39.2592399.05
156722017.01.25 03:00buy78410.081.04259--
156732017.01.25 04:00buy78420.061.42366--
156742017.01.25 04:00sell78430.071.64654--
156752017.01.25 07:00close78430.071.64389--12.8392411.88
156762017.01.25 11:00buy78440.081.03989--
156772017.01.25 11:00close78420.061.42657--10.8592422.73
156782017.01.25 11:00buy78450.061.42687--
156792017.01.25 12:00sell78460.041.25879--
156802017.01.25 15:00buy78470.031.31111--
156812017.01.25 19:00buy78480.061.42068--
156822017.01.25 19:00buy78490.031.30760--
156832017.01.26 03:00sell78500.041.26439--
156842017.01.26 03:00buy78510.031.30575--
156852017.01.26 16:00buy78520.031.40279--
156862017.01.26 17:00buy78530.031.39929--
156872017.01.27 19:00sell78540.071.64236--
156882017.01.30 02:00sell78550.071.65363--
156892017.01.30 11:00close78550.071.64588--37.5592460.28
156902017.01.30 11:00close78540.071.64588---17.6092442.68
156912017.01.30 11:00close78510.031.31532--22.1092464.78
156922017.01.30 11:00close78490.031.31532--17.9592482.73
156932017.01.30 11:00close78470.031.31532--9.9492492.67
156942017.01.30 11:00close78400.031.31532--3.5392496.20
156952017.01.30 11:00close78390.031.31532---2.4692493.74
156962017.01.30 11:00close78380.031.31532---23.8892469.86
156972017.01.30 14:00buy78560.061.41471--
156982017.01.30 14:09t/p78500.041.25035--55.9892525.84
156992017.01.30 15:00sell78570.061.41079--
157002017.01.30 15:00sell78580.071.64519--
157012017.01.30 18:00close78580.071.63858--32.0292557.86
157022017.01.30 20:00buy78590.081.03664--
157032017.01.31 02:00buy78600.031.31051--
157042017.01.31 11:00sell78610.061.41806--
157052017.01.31 11:46t/p78460.041.24479--55.4592613.31
157062017.01.31 15:00buy78620.031.30657--
157072017.01.31 16:00buy78630.031.30455--
157082017.01.31 17:00buy78640.050.76016--
157092017.01.31 17:00buy78650.031.29944--
157102017.01.31 18:00close78560.061.42394--34.0592647.36
157112017.01.31 18:00close78480.061.42394--9.9492657.30
157122017.01.31 18:00close78450.061.42394---13.1492644.16
157132017.01.31 18:00buy78660.061.42424--
157142017.01.31 18:00sell78670.041.25880--
157152017.01.31 20:00buy78680.081.03377--
157162017.01.31 20:00buy78690.050.75718--
157172017.01.31 20:00sell78700.061.42439--
157182017.01.31 23:00buy78710.080.98660--
157192017.02.01 04:00close78660.061.42702--10.0092654.16
157202017.02.01 04:00close78650.031.30682--17.0192671.17
157212017.02.01 04:00close78630.031.30682--5.2892676.45
157222017.02.01 04:00close78620.031.30682--0.6492677.09
157232017.02.01 04:00close78600.031.30682---8.4092668.69
157242017.02.01 05:00close78530.031.41200--26.0992694.78
157252017.02.01 05:00close78520.031.41200--18.8292713.60
157262017.02.01 12:00close78710.080.99202--30.0992743.69
157272017.02.01 14:00sell78720.041.26495--
157282017.02.01 16:00buy78730.031.40719--
157292017.02.01 20:00close78680.081.04365--44.2392787.92
157302017.02.01 20:00close78590.081.04365--31.2492819.16
157312017.02.01 20:00close78440.081.04365--16.1192835.27
157322017.02.01 20:00close78410.081.04365--4.0092839.27
157332017.02.01 20:00close78370.081.04365---15.8192823.46
157342017.02.01 20:00close78350.081.04365---28.8092794.66
157352017.02.01 20:00close78170.081.04365---41.7792752.89
157362017.02.02 03:00close78690.050.76271--27.3592780.24
157372017.02.02 03:00close78640.050.76271--12.4592792.69
157382017.02.02 03:00buy78740.050.76291--
157392017.02.02 03:00close78700.061.41389--39.6392832.32
157402017.02.02 03:00close78610.061.41389--16.0092848.32
157412017.02.02 03:00close78570.061.41389---11.0292837.30
157422017.02.02 05:00buy78750.031.40330--
157432017.02.02 11:00close78740.050.76698--20.3592857.65
157442017.02.02 13:00buy78760.031.65012--
157452017.02.02 14:00buy78770.071.64678--
157462017.02.02 15:00buy78780.031.63711--
157472017.02.02 15:00buy78790.071.63558--
157482017.02.02 15:00buy78800.041.25748--
157492017.02.02 16:00buy78810.031.63591--
157502017.02.02 17:00buy78820.031.63271--
157512017.02.03 02:00buy78830.041.25207--
157522017.02.03 11:00buy78840.031.39999--
157532017.02.03 11:31t/p78720.041.25094--55.6892913.33
157542017.02.03 16:00buy78850.031.62891--
157552017.02.03 17:00sell78860.081.00011--
157562017.02.03 17:00buy78870.031.62566--
157572017.02.03 22:00buy78880.071.62558--
157582017.02.03 23:00buy78890.031.62503--
157592017.02.06 11:00close78670.041.24593--50.9392964.26
157602017.02.06 11:00close78360.041.24593--12.6992976.95
157612017.02.06 11:00close78330.041.24593---16.5992960.36
157622017.02.06 11:00close78320.041.24593---42.0192918.35
157632017.02.06 11:00buy78900.041.24593--
157642017.02.06 18:00sell78910.081.00213--
157652017.02.06 22:00sell78920.071.63209--
157662017.02.07 05:00sell78930.050.96448--
157672017.02.07 06:00sell78940.081.00467--
157682017.02.07 06:00buy78950.050.76736--
157692017.02.07 08:00sell78960.081.00633--
157702017.02.07 08:00buy78970.031.62359--
157712017.02.07 08:00sell78980.050.96482--
157722017.02.07 10:00buy78990.050.76402--
157732017.02.07 10:00close78980.050.96312--5.8992924.24
157742017.02.07 10:00close78930.050.96312--4.7192928.95
157752017.02.07 11:00buy79000.031.62159--
157762017.02.07 11:00buy79010.041.23736--
157772017.02.07 16:00close78920.071.62899--14.4792943.42
157782017.02.07 19:00close79000.031.63509--25.1792968.59
157792017.02.07 19:00close78970.031.63509--21.4492990.03
157802017.02.07 19:00close78890.031.63509--18.6493008.67
157812017.02.07 19:00close78870.031.63509--17.4693026.13
157822017.02.07 19:00close78850.031.63509--11.4193037.54
157832017.02.07 19:00close78820.031.63509--4.2693041.80
157842017.02.07 19:00close78810.031.63509---1.7193040.09
157852017.02.07 19:00close78780.031.63509---3.9493036.15
157862017.02.07 19:00close78760.031.63509---28.2093007.95
157872017.02.07 19:00close78880.071.64356--87.4793095.42
157882017.02.07 19:00close78790.071.64356--39.1593134.57
157892017.02.07 19:00close78770.071.64356---15.1593119.42
157902017.02.07 20:00close79010.041.24964--49.1293168.54
157912017.02.07 20:00close78900.041.24964--14.7693183.30
157922017.02.07 20:00close78830.041.24964---9.8793173.43
157932017.02.07 20:00close78800.041.24964---31.5993141.84
157942017.02.09 10:00close78960.081.00204--22.5893164.42
157952017.02.09 10:00close78940.081.00204--13.3993177.81
157962017.02.09 10:00close78910.081.00204---0.9693176.85
157972017.02.09 10:00close78860.081.00204---12.4493164.41
157982017.02.10 06:00buy79020.050.94438--
157992017.02.10 10:00buy79030.050.94431--
158002017.02.10 15:00buy79040.031.39622--
158012017.02.10 15:00buy79050.050.94385--
158022017.02.10 16:00buy79060.031.39086--
158032017.02.10 16:00buy79070.050.94055--
158042017.02.10 17:00buy79080.050.94007--
158052017.02.10 18:00close78990.050.76708--14.9393179.34
158062017.02.10 18:00close78950.050.76708---1.7793177.57
158072017.02.10 18:00buy79090.050.76728--
158082017.02.13 06:00close79080.050.94385--13.1193190.68
158092017.02.13 06:00close79070.050.94385--11.4593202.13
158102017.02.13 06:00close79050.050.94385--0.0393202.16
158112017.02.13 06:00close79030.050.94385---1.5793200.59
158122017.02.13 06:00close79020.050.94385---1.8193198.78
158132017.02.13 18:00buy79100.050.76422--
158142017.02.13 19:00buy79110.031.38635--
158152017.02.14 05:00close79100.050.76704--14.0393212.81
158162017.02.14 05:00close79090.050.76704---1.3593211.46
158172017.02.14 07:00buy79120.050.76795--
158182017.02.14 12:00buy79130.041.24740--
158192017.02.14 18:00buy79140.050.76281--
158202017.02.14 18:00sell79150.051.74513--
158212017.02.14 19:00close79150.051.74284--6.4393217.89
158222017.02.14 20:00buy79160.031.38213--
158232017.02.15 02:00close79140.050.76692--20.4893238.37
158242017.02.15 02:00close79120.050.76692---5.2293233.15
158252017.02.15 03:00sell79170.051.73997--
158262017.02.15 05:00close79170.051.73783--6.0193239.16
158272017.02.15 11:00buy79180.050.76850--
158282017.02.15 15:00buy79190.041.24179--
158292017.02.15 16:00buy79200.050.76472--
158302017.02.15 18:00close79200.050.76812--17.0093256.16
158312017.02.15 18:00close79180.050.76812---1.9093254.26
158322017.02.15 19:00buy79210.050.76985--
158332017.02.15 19:00close79190.041.24638--18.3693272.62
158342017.02.15 19:00close79130.041.24638---4.1693268.46
158352017.02.15 21:00sell79220.071.62782--
158362017.02.17 02:00sell79230.031.30756--
158372017.02.17 12:00buy79240.050.76631--
158382017.02.17 12:00close79220.071.62576--7.7893276.24
158392017.02.17 16:00sell79250.031.30938--
158402017.02.17 19:00sell79260.031.31153--
158412017.02.21 04:00sell79270.031.31347--
158422017.02.21 11:00sell79280.031.31560--
158432017.02.21 12:00sell79290.061.37724--
158442017.02.21 16:00buy79300.071.63290--
158452017.02.21 17:00close79290.061.37442--10.5293286.76
158462017.02.21 18:00close79300.071.63774--23.4693310.22
158472017.02.21 21:00sell79310.081.01003--
158482017.02.22 05:00close79240.050.76934--14.9393325.15
158492017.02.22 05:00close79210.050.76934---3.0793322.08
158502017.02.22 10:00sell79320.081.01145--
158512017.02.22 11:00sell79330.081.01317--
158522017.02.22 16:00sell79340.031.31964--
158532017.02.22 22:00sell79350.081.01439--
158542017.02.23 03:00close79350.081.01079--19.0693341.14
158552017.02.23 03:00close79330.081.01079--12.3093353.44
158562017.02.23 03:00close79320.081.01079--2.7893356.22
158572017.02.23 03:00close79310.081.01079---5.3893350.84
158582017.02.23 08:00sell79360.061.37269--
158592017.02.23 14:00close79360.061.36980--10.7993361.63
158602017.02.23 15:00buy79370.050.77240--
158612017.02.23 15:00sell79380.041.24942--
158622017.02.23 15:00close79340.031.31189--17.4593379.08
158632017.02.23 15:00close79280.031.31189--7.9593387.03
158642017.02.23 15:00close79270.031.31189--3.0893390.11
158652017.02.23 15:00close79260.031.31189---1.8893388.23
158662017.02.23 15:00close79250.031.31189---6.8093381.43
158672017.02.23 15:00close79230.031.31189---10.9693370.47
158682017.02.23 18:00sell79390.041.25474--
158692017.02.24 14:00buy79400.050.76863--
158702017.02.24 14:00sell79410.051.74023--
158712017.02.24 15:00sell79420.051.74177--
158722017.02.24 16:00buy79430.061.38276--
158732017.02.24 17:00close79420.051.73725--12.6993383.16
158742017.02.24 17:00close79410.051.73725--8.3793391.53
158752017.02.24 18:00buy79440.061.37590--
158762017.02.24 18:00close79390.041.24900--22.8793414.40
158772017.02.24 18:00close79380.041.24900--1.5993415.99
158782017.02.24 20:00buy79450.041.24672--
158792017.02.27 02:00buy79460.041.24016--
158802017.02.27 18:00close79460.041.24695--27.1693443.15
158812017.02.27 18:00close79450.041.24695--0.8493443.99
158822017.02.27 19:00close79440.061.38124--19.5493463.53
158832017.02.27 19:00close79430.061.38124---6.0493457.49
158842017.02.28 16:00close79160.031.39953--35.0293492.51
158852017.02.28 16:00close79110.031.39953--26.1793518.68
158862017.02.28 16:00close79060.031.39953--16.7293535.40
158872017.02.28 16:00close79040.031.39953--5.5993540.99
158882017.02.28 16:00close78840.031.39953---2.8293538.17
158892017.02.28 16:00close78750.031.39953---9.7793528.40
158902017.02.28 16:00close78730.031.39953---18.1093510.30
158912017.02.28 18:00sell79470.050.95766--
158922017.02.28 20:00sell79480.050.95934--
158932017.03.01 02:00buy79490.050.76437--
158942017.03.01 02:00buy79500.061.38322--
158952017.03.01 02:00close79480.050.95513--14.4093524.70
158962017.03.01 02:00close79470.050.95513--8.5993533.29
158972017.03.01 10:00buy79510.061.37508--
158982017.03.02 12:00close79510.061.38206--24.9393558.22
158992017.03.02 12:00close79500.061.38206---5.4293552.80
159002017.03.02 14:00buy79520.050.76135--
159012017.03.02 15:00sell79530.031.61765--
159022017.03.02 17:00buy79540.050.75708--
159032017.03.02 17:00sell79550.031.61973--
159042017.03.02 20:00sell79560.031.62155--
159052017.03.03 05:00sell79570.031.62472--
159062017.03.03 12:00buy79580.041.22311--
159072017.03.03 16:00close79570.031.61430--19.4593572.25
159082017.03.03 16:00close79560.031.61430--13.4393585.68
159092017.03.03 16:00close79550.031.61430--10.0393595.71
159102017.03.03 16:00close79530.031.61430--6.1593601.86
159112017.03.03 18:00close79580.041.22609--11.9293613.78
159122017.03.06 20:00buy79590.041.22320--
159132017.03.07 05:00sell79600.071.64014--
159142017.03.07 07:00sell79610.081.02014--
159152017.03.07 09:00close79600.071.63804--10.1793623.95
159162017.03.07 17:00buy79620.041.21756--
159172017.03.08 16:00close79610.081.01529--26.5693650.51
159182017.03.08 17:00sell79630.071.63664--
159192017.03.08 20:00buy79640.050.75357--
159202017.03.09 12:00buy79650.050.75029--
159212017.03.09 15:00sell79660.071.64651--
159222017.03.10 14:00close79660.071.63944--33.7093684.21
159232017.03.10 14:00close79630.071.63944---15.7693668.45
159242017.03.10 16:00buy79670.031.34253--
159252017.03.10 17:00sell79680.051.75713--
159262017.03.10 22:00sell79690.051.75898--
159272017.03.13 02:00close79690.051.75686--5.7693674.21
159282017.03.13 02:00close79680.051.75686--0.5693674.77
159292017.03.13 02:00sell79700.051.75626--
159302017.03.13 03:00sell79710.051.75785--
159312017.03.13 07:00close79710.051.75594--5.3693680.13
159322017.03.13 07:00close79700.051.75594--0.9093681.03
159332017.03.13 10:00close79620.041.22140--14.9193695.94
159342017.03.13 10:00close79590.041.22140---7.7393688.21
159352017.03.13 15:00buy79720.071.64400--
159362017.03.14 10:00buy79730.041.21605--
159372017.03.14 13:00buy79740.071.63253--
159382017.03.14 16:00close79670.031.34897--14.4693702.67
159392017.03.14 20:00close79740.071.63943--33.4593736.12
159402017.03.14 20:00close79720.071.63943---22.0093714.12
159412017.03.14 20:00sell79750.031.34852--
159422017.03.15 10:00sell79760.051.76061--
159432017.03.15 10:00close79730.041.22222--24.6093738.72
159442017.03.15 10:00sell79770.041.22222--
159452017.03.15 11:00sell79780.051.76274--
159462017.03.15 13:00close79780.051.75890--10.7993749.51
159472017.03.15 13:00close79760.051.75890--4.8093754.31
159482017.03.15 14:00close79770.041.21946--11.0493765.35
159492017.03.15 17:00sell79790.061.39781--
159502017.03.15 17:00buy79800.071.64323--
159512017.03.15 19:00sell79810.031.42985--
159522017.03.15 22:00close79650.050.76921--94.3093859.65
159532017.03.15 22:00close79640.050.76921--77.6893937.33
159542017.03.15 22:00close79540.050.76921--59.8393997.16
159552017.03.15 22:00close79520.050.76921--38.4894035.64
159562017.03.15 22:00close79490.050.76921--23.1594058.79
159572017.03.15 22:00close79400.050.76921--1.6394060.42
159582017.03.15 22:00close79370.050.76921---17.3094043.12
159592017.03.15 22:00close79790.061.39187--22.1794065.29
159602017.03.15 22:00sell79820.061.39157--
159612017.03.15 22:00close79750.031.33296--34.7594100.04
159622017.03.15 22:00buy79830.031.33296--
159632017.03.15 23:00buy79840.031.33086--
159642017.03.16 03:00buy79850.071.63324--
159652017.03.16 11:00sell79860.081.02479--
159662017.03.16 16:00close79850.071.64537--58.8094158.84
159672017.03.16 16:00close79800.071.64537--10.8394169.67
159682017.03.16 18:00sell79870.061.39736--
159692017.03.16 19:00sell79880.031.61189--
159702017.03.16 22:00sell79890.031.43312--
159712017.03.16 23:00sell79900.061.40351--
159722017.03.16 23:00sell79910.031.43708--
159732017.03.17 15:00sell79920.081.02702--
159742017.03.17 15:00close79900.061.39365--36.9194206.58
159752017.03.17 15:00close79870.061.39365--13.9694220.54
159762017.03.17 15:00close79820.061.39365---7.3294213.22
159772017.03.17 19:00close79840.031.33669--13.3594226.57
159782017.03.17 19:00close79830.031.33669--8.6494235.21
159792017.03.20 05:00sell79930.081.02824--
159802017.03.20 11:00sell79940.081.03158--
159812017.03.20 19:00sell79950.081.03286--
159822017.03.21 16:00close79950.081.02716--31.2794266.48
159832017.03.21 16:00close79940.081.02716--24.1894290.66
159842017.03.21 16:00close79930.081.02716--5.6994296.35
159852017.03.21 16:00close79920.081.02716---1.3594295.00
159862017.03.21 16:00close79860.081.02716---13.9994281.01
159872017.03.21 19:00sell79960.031.61727--
159882017.03.21 20:00sell79970.031.44082--
159892017.03.21 20:00sell79980.031.61858--
159902017.03.21 22:00sell79990.031.61972--
159912017.03.21 23:00sell80000.031.62378--
159922017.03.22 03:00sell80010.031.44437--
159932017.03.22 03:00sell80020.031.62663--
159942017.03.22 04:00sell80030.031.62724--
159952017.03.22 05:00sell80040.031.62931--
159962017.03.22 12:00sell80050.031.63117--
159972017.03.22 19:00sell80060.041.24753--
159982017.03.22 23:00buy80070.031.33274--
159992017.03.23 10:00sell80080.031.63222--
160002017.03.23 10:00buy80090.071.66629--
160012017.03.23 11:00sell80100.031.63291--
160022017.03.23 13:00sell80110.031.63808--
160032017.03.23 17:00sell80120.031.63878--
160042017.03.23 17:00close80090.071.66832--9.8594290.86
160052017.03.23 20:00sell80130.031.64018--
160062017.03.23 23:00sell80140.031.64125--
160072017.03.27 04:00sell80150.031.64208--
160082017.03.27 05:00buy80160.081.01604--
160092017.03.27 05:00sell80170.031.64271--
160102017.03.27 09:00sell80180.041.25291--
160112017.03.27 10:00sell80190.031.44965--
160122017.03.27 13:00sell80200.041.25893--
160132017.03.27 16:00sell80210.031.45454--
160142017.03.27 17:00close80070.031.33903--14.4394305.29
160152017.03.27 21:00buy80220.071.68194--
160162017.03.28 03:00close80160.081.02101--27.5994332.88
160172017.03.28 11:00close80220.071.68535--16.6894349.56
160182017.03.28 19:00close80200.041.25042--33.9594383.51
160192017.03.28 19:00close80180.041.25042--9.8794393.38
160202017.03.28 19:00close80060.041.25042---12.1194381.27
160212017.03.29 03:00close80170.031.62268--37.1994418.46
160222017.03.29 03:00close80150.031.62268--36.0294454.48
160232017.03.29 03:00close80140.031.62268--34.2894488.76
160242017.03.29 03:00close80130.031.62268--32.2894521.04
160252017.03.29 03:00close80120.031.62268--29.6794550.71
160262017.03.29 03:00close80110.031.62268--28.3694579.07
160272017.03.29 03:00close80100.031.62268--18.7194597.78
160282017.03.29 03:00close80080.031.62268--17.4294615.20
160292017.03.29 03:00close80050.031.62268--15.1794630.37
160302017.03.29 03:00close80040.031.62268--11.7094642.07
160312017.03.29 03:00close80030.031.62268--7.8494649.91
160322017.03.29 03:00close80020.031.62268--6.7094656.61
160332017.03.29 03:00close80000.031.62268--1.2994657.90
160342017.03.29 03:00close79990.031.62268---6.2894651.62
160352017.03.29 03:00close79980.031.62268---8.4194643.21
160362017.03.29 03:00close79960.031.62268---10.8694632.35
160372017.03.29 03:00close79880.031.62268---21.1994611.16
160382017.03.29 20:00close80210.031.43780--34.6394645.79
160392017.03.29 20:00close80190.031.43780--24.4894670.27
160402017.03.29 20:00close80010.031.43780--13.2194683.48
160412017.03.29 20:00close79970.031.43780--5.7894689.26
160422017.03.29 20:00close79910.031.43780---2.1794687.09
160432017.03.29 20:00close79890.031.43780---10.3994676.70
160442017.03.29 20:00close79810.031.43780---17.3694659.34
160452017.03.30 11:00buy80230.041.24179--
160462017.03.30 14:00close80230.041.24494--12.6094671.94
160472017.03.31 06:00sell80240.081.09374--
160482017.03.31 18:00close80240.081.09117--11.5594683.49
160492017.03.31 19:00sell80250.061.40062--
160502017.03.31 21:00close80250.061.39782--10.4594693.94
160512017.04.03 05:00sell80260.050.76177--
160522017.04.03 16:00sell80270.031.33536--
160532017.04.03 17:00sell80280.031.33899--
160542017.04.04 08:00close80260.050.75850--16.2994710.23
160552017.04.04 10:00sell80290.031.34123--
160562017.04.04 11:00sell80300.031.34388--
160572017.04.04 13:00buy80310.031.43132--
160582017.04.04 15:00buy80320.061.41054--
160592017.04.05 19:00sell80330.050.75732--
160602017.04.06 05:00close80320.061.41414--11.9694722.19
160612017.04.06 05:00buy80340.061.41444--
160622017.04.06 06:00close80330.050.75414--15.7394737.92
160632017.04.06 16:00buy80350.071.67448--
160642017.04.06 21:00buy80360.031.42755--
160652017.04.06 22:00buy80370.081.01148--
160662017.04.07 05:00buy80380.081.00819--
160672017.04.07 11:00buy80390.031.42429--
160682017.04.07 12:00buy80400.051.78377--
160692017.04.07 13:00buy80410.071.66455--
160702017.04.07 16:00buy80420.081.00434--
160712017.04.07 16:00buy80430.031.41986--
160722017.04.07 16:00buy80440.051.78073--
160732017.04.07 16:00close80300.031.33693--14.2794752.19
160742017.04.07 16:00close80290.031.33693--8.3294760.51
160752017.04.07 16:00close80280.031.33693--3.0394763.54
160762017.04.07 16:00close80270.031.33693---5.1194758.43
160772017.04.07 16:00buy80450.031.33693--
160782017.04.07 20:00buy80460.081.08051--
160792017.04.07 21:00close80440.051.78427--9.9394768.36
160802017.04.07 21:00close80400.051.78427--1.4094769.76
160812017.04.10 07:00buy80470.051.78617--
160822017.04.10 09:00buy80480.051.78432--
160832017.04.10 11:00buy80490.081.00304--
160842017.04.10 14:00close80480.051.78651--6.1494775.90
160852017.04.10 14:00close80470.051.78651--0.9594776.85
160862017.04.10 15:00buy80500.031.41545--
160872017.04.10 15:00buy80510.051.78663--
160882017.04.10 16:00buy80520.081.00097--
160892017.04.10 17:00buy80530.081.07777--
160902017.04.10 19:00buy80540.051.78333--
160912017.04.10 19:00buy80550.031.33497--
160922017.04.10 23:00buy80560.071.65468--
160932017.04.11 02:00buy80570.031.41217--
160942017.04.11 02:00buy80580.031.33244--
160952017.04.11 05:00close80540.051.78622--8.0094784.85
160962017.04.11 05:00close80510.051.78622---1.2694783.59
160972017.04.11 06:00buy80590.080.99949--
160982017.04.11 11:00close80530.081.08040--11.7094795.29
160992017.04.11 11:00close80460.081.08040---0.7194794.58
161002017.04.11 13:00sell80600.050.75018--
161012017.04.11 18:00close80340.061.42096--23.2194817.79
161022017.04.11 18:00close80560.071.66673--58.5794876.36
161032017.04.11 18:00close80410.071.66673--10.8794887.23
161042017.04.11 18:00close80350.071.66673---37.1194850.12
161052017.04.12 10:00buy80610.080.99812--
161062017.04.12 17:00buy80620.080.99660--
161072017.04.12 18:00buy80630.080.99414--
161082017.04.12 18:00buy80640.031.32714--
161092017.04.12 19:00sell80650.081.08099--
161102017.04.12 23:00buy80660.061.41965--
161112017.04.13 02:00buy80670.031.32495--
161122017.04.13 03:00close80650.081.07841--11.2194861.33
161132017.04.13 03:00sell80680.050.75364--
161142017.04.13 05:00buy80690.061.41249--
161152017.04.13 06:00sell80700.050.75716--
161162017.04.13 07:00close80630.081.00322--50.4994911.82
161172017.04.13 07:00close80620.081.00322--36.8694948.68
161182017.04.13 07:00close80610.081.00322--28.4494977.12
161192017.04.13 07:00close80590.081.00322--20.9194998.03
161202017.04.13 07:00close80520.081.00322--12.7895010.81
161212017.04.13 07:00close80490.081.00322--1.3195012.12
161222017.04.13 07:00close80420.081.00322---5.8395006.29
161232017.04.13 07:00close80380.081.00322---27.1694979.13
161242017.04.13 07:00close80370.081.00322---45.3294933.81
161252017.04.13 07:00sell80710.061.40718--
161262017.04.13 08:00buy80720.031.32312--
161272017.04.13 09:00buy80730.061.40615--
161282017.04.13 09:00buy80740.071.66291--
161292017.04.13 11:00close80710.061.40257--17.2194951.02
161302017.04.13 11:00buy80750.031.40796--
161312017.04.13 22:00close80740.071.66522--11.2094962.22
161322017.04.13 22:00close80720.031.33124--18.3094980.52
161332017.04.13 22:00close80670.031.33124--14.1794994.69
161342017.04.13 22:00close80640.031.33124--9.3195004.00
161352017.04.13 22:00close80580.031.33124---2.5695001.44
161362017.04.13 22:00close80550.031.33124---8.2094993.24
161372017.04.13 22:00close80450.031.33124---12.5594980.69
161382017.04.13 23:00sell80760.031.33265--
161392017.04.17 02:00buy80770.061.39926--
161402017.04.17 18:00sell80780.050.76063--
161412017.04.18 11:00close80780.050.75429--31.6495012.33
161422017.04.18 11:00close80700.050.75429--14.1895026.51
161432017.04.18 11:00close80680.050.75429---3.4295023.09
161442017.04.18 11:00close80600.050.75429---20.9495002.15
161452017.04.18 11:00close80770.061.41219--47.8595050.00
161462017.04.18 11:00close80730.061.41219--21.4395071.43
161472017.04.18 11:00close80690.061.41219---2.2295069.21
161482017.04.18 11:00close80660.061.41219---30.0295039.19
161492017.04.18 11:00buy80790.061.41249--
161502017.04.18 13:00sell80800.031.33460--
161512017.04.18 14:00close80750.031.42437--33.8595073.04
161522017.04.18 14:00close80570.031.42437--24.7895097.82
161532017.04.18 14:00close80500.031.42437--17.8895115.70
161542017.04.18 14:00close80430.031.42437--8.6495124.34
161552017.04.18 14:00close80390.031.42437---0.5695123.78
161562017.04.18 14:00close80360.031.42437---7.4295116.36
161572017.04.18 14:00close80310.031.42437---15.5795100.79
161582017.04.18 16:00close80790.061.41714--17.3495118.13
161592017.04.18 18:00sell80810.031.33701--
161602017.04.18 20:00sell80820.031.33921--
161612017.04.19 10:00sell80830.031.34107--
161622017.04.19 13:00sell80840.031.34339--
161632017.04.19 19:00sell80850.031.34683--
161642017.04.19 22:00sell80860.031.34874--
161652017.04.20 02:00sell80870.050.94899--
161662017.04.20 10:00sell80880.041.28285--
161672017.04.20 10:00sell80890.050.94905--
161682017.04.20 12:00close80890.050.94668--8.2095126.33
161692017.04.20 12:00close80870.050.94668--7.9995134.32
161702017.04.20 14:00close80880.041.28083--8.0895142.40
161712017.04.20 18:00sell80900.081.07340--
161722017.04.20 18:00sell80910.041.28405--
161732017.04.20 21:00close80910.041.28075--13.2095155.60
161742017.04.21 05:00sell80920.081.07663--
161752017.04.21 16:00sell80930.081.01708--
161762017.04.21 18:00sell80940.031.35163--
161772017.04.21 20:00sell80950.081.01866--
161782017.04.21 22:00close80920.081.07347--14.2095169.80
161792017.04.21 22:00close80900.081.07347---0.4495169.36
161802017.04.24 04:00sell80960.081.02000--
161812017.04.24 04:00buy80970.050.75669--
161822017.04.24 13:00sell80980.071.72252--
161832017.04.24 15:00close80960.081.01650--19.3895188.74
161842017.04.24 15:00close80950.081.01650--11.6795200.41
161852017.04.24 15:00close80930.081.01650--2.9295203.33
161862017.04.24 15:00close80980.071.72009--11.7795215.10
161872017.04.24 18:00sell80990.081.02061--
161882017.04.25 02:00sell81000.081.02282--
161892017.04.25 03:00sell81010.031.35490--
161902017.04.25 04:00sell81020.081.02481--
161912017.04.25 11:00buy81030.050.75355--
161922017.04.25 11:00sell81040.031.35678--
161932017.04.25 16:00sell81050.031.36017--
161942017.04.25 19:00sell81060.081.02605--
161952017.04.26 05:00close81060.081.02016--32.3295247.42
161962017.04.26 05:00close81020.081.02016--25.4595272.87
161972017.04.26 05:00close81000.081.02016--14.4495287.31
161982017.04.26 05:00close80990.081.02016--1.9195289.22
161992017.04.26 10:00buy81070.050.74965--
162002017.04.26 10:00buy81080.050.93710--
162012017.04.26 16:00buy81090.050.93581--
162022017.04.26 18:00buy81100.050.93349--
162032017.04.26 19:00buy81110.050.74633--
162042017.04.26 21:00close81100.050.93666--10.9895300.20
162052017.04.26 21:00close81090.050.93666--2.9595303.15
162062017.04.26 21:00close81080.050.93666---1.5295301.63
162072017.04.27 04:00sell81120.031.36327--
162082017.04.27 06:00buy81130.081.01523--
162092017.04.27 07:00buy81140.081.01339--
162102017.04.27 19:00close81140.081.01808--25.9895327.61
162112017.04.27 19:00close81130.081.01808--15.7995343.40
162122017.04.27 19:00sell81150.031.36662--
162132017.04.28 22:00sell81160.081.02278--
162142017.05.01 10:00sell81170.081.02488--
162152017.05.01 14:00sell81180.081.02643--
162162017.05.01 15:00close81110.050.75234--29.6895373.08
162172017.05.01 15:00close81070.050.75234--13.0895386.16
162182017.05.01 15:00close81030.050.75234---6.5095379.66
162192017.05.01 15:00close80970.050.75234---22.2795357.39
162202017.05.01 16:00sell81190.081.02772--
162212017.05.01 16:00sell81200.081.09174--
162222017.05.01 21:00sell81210.081.02951--
162232017.05.02 02:00close81200.081.08917--11.4195368.80
162242017.05.02 04:00sell81220.081.03085--
162252017.05.02 16:00sell81230.031.37046--
162262017.05.02 18:00sell81240.050.95101--
162272017.05.02 18:00sell81250.031.37330--
162282017.05.02 19:00sell81260.081.03363--
162292017.05.02 19:00sell81270.050.95113--
162302017.05.02 22:00sell81280.050.95151--
162312017.05.03 02:00sell81290.050.95492--
162322017.05.03 12:00close81260.081.02722--35.1995403.99
162332017.05.03 12:00close81220.081.02722--19.8095423.79
162342017.05.03 12:00close81210.081.02722--12.0995435.88
162352017.05.03 12:00close81190.081.02722--2.1895438.06
162362017.05.03 12:00close81180.081.02722---4.9695433.10
162372017.05.03 12:00close81170.081.02722---13.5495419.56
162382017.05.03 12:00close81160.081.02722---25.4595394.11
162392017.05.03 12:00sell81300.050.74870--
162402017.05.03 13:00close81290.050.95013--16.5795410.68
162412017.05.03 13:00close81280.050.95013--4.6195415.29
162422017.05.03 13:00close81270.050.95013--3.3095418.59
162432017.05.03 13:00close81240.050.95013--2.8895421.47
162442017.05.03 18:00close81300.050.74584--14.3095435.77
162452017.05.04 16:00buy81310.050.94027--
162462017.05.04 18:00buy81320.050.94000--
162472017.05.04 19:00close81320.050.94192--6.6595442.42
162482017.05.04 19:00close81310.050.94192--5.7195448.13
162492017.05.04 21:00sell81330.031.37646--
162502017.05.05 07:00sell81340.031.37834--
162512017.05.08 10:00sell81350.050.74039--
162522017.05.08 22:00buy81360.051.87246--
162532017.05.09 03:00buy81370.051.86972--
162542017.05.09 05:00close81350.050.73702--16.7995464.92
162552017.05.09 06:00close81370.051.87250--7.8095472.72
162562017.05.09 06:00close81360.051.87250--0.0095472.72
162572017.05.09 12:00sell81380.071.76928--
162582017.05.09 20:00sell81390.071.77901--
162592017.05.09 22:00buy81400.081.00674--
162602017.05.10 16:00close81390.071.77283--29.3895502.10
162612017.05.10 16:00close81380.071.77283---17.7595484.35
162622017.05.10 17:00close81400.081.01132--25.4495509.79
162632017.05.11 10:00buy81410.031.49317--
162642017.05.11 13:00buy81420.031.48773--
162652017.05.11 13:00buy81430.050.93681--
162662017.05.11 15:00sell81440.071.76457--
162672017.05.11 17:00close81430.050.93993--10.8095520.59
162682017.05.11 18:00close81440.071.76226--11.1995531.78
162692017.05.12 19:00sell81450.071.76673--
162702017.05.15 06:00close81450.071.76422--11.6195543.39
162712017.05.15 22:00buy81460.061.48060--
162722017.05.16 07:00close81460.061.48311--8.9995552.38
162732017.05.16 10:00buy81470.061.48373--
162742017.05.16 11:00close81420.031.50287--31.2295583.60
162752017.05.16 11:00close81410.031.50287--19.9195603.51
162762017.05.16 12:00close81470.061.49109--27.4595630.96
162772017.05.16 12:00buy81480.051.87749--
162782017.05.16 13:00buy81490.051.87478--
162792017.05.17 06:00sell81500.071.75749--
162802017.05.17 09:00buy81510.051.87110--
162812017.05.17 10:00buy81520.051.86968--
162822017.05.17 11:00close81520.051.87611--18.0495649.00
162832017.05.17 11:00close81510.051.87611--14.0695663.06
162842017.05.17 11:00close81490.051.87611--3.6295666.68
162852017.05.17 11:00close81480.051.87611---3.9895662.70
162862017.05.17 16:00sell81530.071.76771--
162872017.05.17 18:00buy81540.051.87214--
162882017.05.17 19:00close81530.071.75966--39.0095701.70
162892017.05.17 19:00close81500.071.75966---10.5195691.19
162902017.05.17 19:00buy81550.051.86955--
162912017.05.17 20:00buy81560.051.86718--
162922017.05.18 03:00buy81570.071.76423--
162932017.05.18 06:00close81560.051.87170--12.3695703.55
162942017.05.18 06:00close81550.051.87170--5.7195709.26
162952017.05.18 06:00close81540.051.87170---1.5595707.71
162962017.05.18 11:00close81570.071.76728--14.7995722.50
162972017.05.19 12:00sell81580.041.30009--
162982017.05.19 21:00close81340.031.35156--55.7295778.22
162992017.05.19 21:00close81330.031.35156--50.7695828.98
163002017.05.19 21:00close81250.031.35156--43.2295872.20
163012017.05.19 21:00close81230.031.35156--36.9195909.11
163022017.05.19 21:00close81150.031.35156--27.0695936.17
163032017.05.19 21:00close81120.031.35156--19.6295955.79
163042017.05.19 21:00close81050.031.35156--12.2195968.00
163052017.05.19 21:00close81040.031.35156--4.6995972.69
163062017.05.19 21:00close81010.031.35156--0.5195973.20
163072017.05.19 21:00close80940.031.35156---7.2795965.93
163082017.05.19 21:00close80860.031.35156---14.7595951.18
163092017.05.19 21:00close80850.031.35156---18.9995932.19
163102017.05.19 21:00close80840.031.35156---26.6295905.57
163112017.05.19 21:00close80830.031.35156---31.7795873.80
163122017.05.19 21:00close80820.031.35156---36.1795837.63
163132017.05.19 21:00close80810.031.35156---41.0695796.57
163142017.05.19 21:00close80800.031.35156---46.4195750.16
163152017.05.19 21:00close80760.031.35156---52.0595698.11
163162017.05.22 12:00close81580.041.29757--9.9995708.10
163172017.05.23 09:00sell81590.050.94754--
163182017.05.23 10:00sell81600.050.94824--
163192017.05.23 11:00buy81610.061.50172--
163202017.05.23 15:00buy81620.061.49522--
163212017.05.23 16:00sell81630.050.94845--
163222017.05.23 17:00sell81640.050.94856--
163232017.05.23 19:00close81640.050.94664--6.6595714.75
163242017.05.23 19:00close81630.050.94664--6.2695721.01
163252017.05.23 19:00close81600.050.94664--5.5495726.55
163262017.05.23 19:00close81590.050.94664--3.1295729.67
163272017.05.24 06:00close81620.061.50000--17.4595747.12
163282017.05.24 06:00close81610.061.50000---6.7895740.34
163292017.05.24 11:00sell81650.071.75286--
163302017.05.24 18:00buy81660.081.00333--
163312017.05.24 18:00close81650.071.74146--55.2295795.56
163322017.05.25 21:00sell81670.071.74424--
163332017.05.25 22:00sell81680.031.34884--
163342017.05.26 04:00close81670.071.74095--15.3995810.95
163352017.05.26 04:00sell81690.071.74055--
163362017.05.26 05:00close81690.071.73649--19.6795830.62
163372017.05.26 07:00buy81700.081.00165--
163382017.05.29 10:00buy81710.081.00044--
163392017.05.30 04:00buy81720.041.28061--
163402017.05.30 09:00sell81730.061.49443--
163412017.05.30 10:00close81720.041.28283--8.8895839.50
163422017.05.30 12:00close81710.081.00353--17.1895856.68
163432017.05.30 12:00close81700.081.00353--10.5595867.23
163442017.05.30 12:00close81660.081.00353--1.4995868.72
163452017.05.30 17:00sell81740.061.50015--
163462017.05.30 20:00buy81750.031.50504--
163472017.05.31 04:00close81740.061.49564--16.9495885.66
163482017.05.31 04:00close81730.061.49564---4.4195881.25
163492017.05.31 15:00buy81760.061.50638--
163502017.05.31 17:00close81760.061.51053--15.4895896.73
163512017.05.31 20:00sell81770.031.35134--
163522017.06.01 05:00sell81780.081.04817--
163532017.06.01 07:00close81780.081.04550--11.9995908.72
163542017.06.01 11:00buy81790.071.73579--
163552017.06.01 13:00buy81800.051.81524--
163562017.06.01 15:00close81800.051.81875--9.8495918.56
163572017.06.01 17:00close81790.071.73938--17.4095935.96
163582017.06.01 20:00sell81810.031.51309--
163592017.06.02 10:00sell81820.031.51656--
163602017.06.02 11:00sell81830.031.35361--
163612017.06.02 16:00sell81840.031.52430--
163622017.06.02 17:00sell81850.050.96448--
163632017.06.02 20:00close81830.031.34881--10.6895946.64
163642017.06.02 20:00close81770.031.34881--4.5795951.21
163652017.06.02 20:00close81680.031.34881---2.5895948.63
163662017.06.05 07:00close81850.050.96072--12.8595961.48
163672017.06.05 07:00buy81860.031.34811--
163682017.06.05 12:00buy81870.071.73573--
163692017.06.05 13:00close81870.071.73775--9.7995971.27
163702017.06.05 14:00sell81880.061.50411--
163712017.06.05 21:00buy81890.031.34617--
163722017.06.06 05:00sell81900.061.50989--
163732017.06.06 07:00buy81910.071.74160--
163742017.06.06 08:00close81900.061.50454--19.9695991.23
163752017.06.06 08:00close81880.061.50454---1.5095989.73
163762017.06.06 23:00buy81920.031.34409--
163772017.06.07 05:00sell81930.061.49483--
163782017.06.07 10:00sell81940.071.73415--
163792017.06.07 11:00close81930.061.49079--15.0896004.81
163802017.06.07 14:00sell81950.081.05004--
163812017.06.07 14:00close81840.031.50860--32.4196037.22
163822017.06.07 14:00close81820.031.50860--16.3496053.56
163832017.06.07 14:00close81810.031.50860--9.0896062.64
163842017.06.07 18:00close81910.071.74884--35.2496097.88
163852017.06.07 18:00sell81960.071.74884--
163862017.06.07 18:00close81920.031.34970--12.5496110.42
163872017.06.07 18:00close81890.031.34970--7.9996118.41
163882017.06.07 18:00close81860.031.34970--3.6796122.08
163892017.06.08 05:00close81950.081.04645--15.7496137.82
163902017.06.09 02:00buy81970.050.75399--
163912017.06.09 02:00close81960.071.72983--89.8996227.71
163922017.06.09 02:00close81940.071.72983--18.7396246.44
163932017.06.09 03:00sell81980.071.72054--
163942017.06.09 09:00buy81990.031.68595--
163952017.06.09 09:00close81980.071.71678--18.2196264.65
163962017.06.09 10:00buy82000.031.68042--
163972017.06.09 14:00close82000.031.69252--22.5696287.21
163982017.06.09 14:00close81990.031.69252--12.2596299.46
163992017.06.12 21:00buy82010.031.49634--
164002017.06.12 21:00buy82020.050.96118--
164012017.06.12 22:00buy82030.050.96029--
164022017.06.13 02:00buy82040.031.49229--
164032017.06.13 02:00buy82050.050.95951--
164042017.06.13 03:00buy82060.050.95945--
164052017.06.13 04:00buy82070.031.48840--
164062017.06.13 04:00buy82080.050.95942--
164072017.06.13 05:00buy82090.050.95873--
164082017.06.13 11:00buy82100.050.95757--
164092017.06.13 12:00buy82110.050.95745--
164102017.06.13 16:00buy82120.031.48403--
164112017.06.13 16:00buy82130.050.95525--
164122017.06.13 17:00buy82140.050.95507--
164132017.06.13 19:00buy82150.031.48069--
164142017.06.14 02:00buy82160.050.95494--
164152017.06.14 03:00buy82170.050.95449--
164162017.06.14 12:00close81970.050.75798--19.7396319.19
164172017.06.14 15:00close82170.050.95804--12.2996331.48
164182017.06.14 15:00close82160.050.95804--10.7496342.22
164192017.06.14 15:00close82140.050.95804--10.3296352.54
164202017.06.14 15:00close82130.050.95804--9.6996362.23
164212017.06.14 15:00close82110.050.95804--2.0796364.30
164222017.06.14 15:00close82100.050.95804--1.6696365.96
164232017.06.14 15:00close82090.050.95804---2.3696363.60
164242017.06.14 15:00close82080.050.95804---4.7596358.85
164252017.06.14 15:00close82060.050.95804---4.8596354.00
164262017.06.14 15:00close82050.050.95804---5.0696348.94
164272017.06.14 15:00close82030.050.95804---7.7496341.20
164282017.06.14 15:00close82020.050.95804---10.8296330.38
164292017.06.16 11:00buy82180.050.75988--
164302017.06.16 15:00buy82190.031.47703--
164312017.06.16 18:00buy82200.071.69531--
164322017.06.16 20:00close82180.050.76246--12.9096343.28
164332017.06.19 13:00sell82210.061.47082--
164342017.06.19 18:00buy82220.071.68506--
164352017.06.19 19:00close82210.061.46784--11.1396354.41
164362017.06.19 19:00buy82230.031.47361--
164372017.06.20 02:00sell82240.051.76301--
164382017.06.20 07:00close82240.051.76018--7.9496362.35
164392017.06.20 12:00buy82250.050.76222--
164402017.06.20 17:00buy82260.050.75930--
164412017.06.20 18:00buy82270.071.67517--
164422017.06.21 08:00buy82280.050.75584--
164432017.06.21 15:00close82270.071.68600--52.6596415.00
164442017.06.21 15:00close82220.071.68600--4.8596419.85
164452017.06.21 15:00close82200.071.68600---44.6896375.17
164462017.06.22 14:00buy82290.061.48070--
164472017.06.23 12:00buy82300.061.47495--
164482017.06.23 16:00buy82310.071.69061--
164492017.06.23 18:00close82300.061.47941--16.6396391.80
164502017.06.23 18:00close82290.061.47941---5.1896386.62
164512017.06.27 02:00sell82320.051.74778--
164522017.06.27 05:00close82320.051.74549--6.4396393.05
164532017.06.27 10:00close82280.050.76049--22.8096415.85
164542017.06.27 10:00close82260.050.76049--5.4396421.28
164552017.06.27 10:00close82250.050.76049---9.1796412.11
164562017.06.27 11:00sell82330.061.46908--
164572017.06.27 12:00sell82340.061.47843--
164582017.06.27 16:00sell82350.061.48475--
164592017.06.27 16:00close82230.031.49011--33.6396445.74
164602017.06.27 16:00close82190.031.49011--26.4596472.19
164612017.06.27 16:00close82150.031.49011--18.4496490.63
164622017.06.27 16:00close82120.031.49011--11.5096502.13
164632017.06.27 16:00close82070.031.49011--2.4296504.55
164642017.06.27 16:00close82040.031.49011---5.6696498.89
164652017.06.27 16:00close82010.031.49011---14.1596484.74
164662017.06.27 16:00close81750.031.49011---33.2896451.46
164672017.06.27 16:00sell82360.051.75014--
164682017.06.27 17:00sell82370.051.75178--
164692017.06.27 18:00sell82380.051.75490--
164702017.06.27 19:00sell82390.061.49268--
164712017.06.27 19:00sell82400.051.75737--
164722017.06.27 21:00sell82410.051.75932--
164732017.06.27 23:00sell82420.051.76246--
164742017.06.28 11:00sell82430.061.49844--
164752017.06.28 11:00sell82440.051.76519--
164762017.06.28 13:00buy82450.050.95392--
164772017.06.28 14:00buy82460.071.67940--
164782017.06.28 14:00buy82470.050.95109--
164792017.06.28 16:00close82470.050.95527--14.4896465.94
164802017.06.28 16:00close82450.050.95527--4.6896470.62
164812017.06.28 17:00buy82480.050.76095--
164822017.06.28 17:00sell82490.031.69999--
164832017.06.28 17:00close82460.071.69279--64.9196535.53
164842017.06.28 17:00close82310.071.69279--11.0396546.56
164852017.06.28 17:00sell82500.051.77695--
164862017.06.28 17:00buy82510.050.95278--
164872017.06.28 19:00close82480.050.76381--14.3096560.86
164882017.06.28 21:00buy82520.050.95226--
164892017.06.28 22:00buy82530.050.95165--
164902017.06.29 05:00close82530.050.95422--8.9896569.84
164912017.06.29 05:00close82520.050.95422--6.8796576.71
164922017.06.29 05:00close82510.050.95422--5.0696581.77
164932017.06.29 15:00buy82540.071.69063--
164942017.06.29 16:00buy82550.061.48944--
164952017.06.29 16:00sell82560.051.78202--
164962017.06.29 21:00sell82570.051.78464--
164972017.06.30 23:00sell82580.041.30244--
164982017.07.03 05:00buy82590.081.04780--
164992017.07.03 07:00close82580.041.30007--9.3996591.16
165002017.07.03 09:00buy82600.050.76762--
165012017.07.03 12:00sell82610.071.68330--
165022017.07.03 17:00buy82620.080.99360--
165032017.07.03 17:00close82610.071.68106--10.8596602.01
165042017.07.03 20:00close82430.061.48393--54.7196656.72
165052017.07.03 20:00close82390.061.48393--33.3196690.03
165062017.07.03 20:00close82350.061.48393--3.7196693.74
165072017.07.03 20:00close82340.061.48393---19.8896673.86
165082017.07.03 20:00close82330.061.48393---54.7896619.08
165092017.07.03 21:00sell82630.071.68292--
165102017.07.03 23:00buy82640.061.48318--
165112017.07.04 02:00close82590.081.05132--15.6996634.77
165122017.07.04 08:00buy82650.080.99068--
165132017.07.04 08:00buy82660.050.76287--
165142017.07.04 08:00close82640.061.49091--28.4596663.22
165152017.07.04 08:00close82550.061.49091--4.3896667.60
165162017.07.04 09:00sell82670.031.70063--
165172017.07.04 10:00buy82680.080.98856--
165182017.07.04 11:00sell82690.031.70275--
165192017.07.04 12:00buy82700.050.75998--
165202017.07.04 12:00close82630.071.68039--11.7196679.31
165212017.07.04 12:00buy82710.071.68039--
165222017.07.04 15:00buy82720.080.98729--
165232017.07.04 17:00buy82730.080.98449--
165242017.07.04 18:00buy82740.080.98304--
165252017.07.04 18:00buy82750.071.67047--
165262017.07.05 10:00close82690.031.69490--14.5596693.86
165272017.07.05 10:00close82670.031.69490--10.5996704.45
165282017.07.05 10:00close82490.031.69490--8.8396713.28
165292017.07.05 11:00buy82760.061.49233--
165302017.07.05 17:00close82760.061.49555--12.0196725.29
165312017.07.05 17:00sell82770.031.29820--
165322017.07.05 18:00sell82780.031.30026--
165332017.07.06 02:00close82780.031.29594--9.7396735.02
165342017.07.06 02:00close82770.031.29594--4.9696739.98
165352017.07.06 05:00buy82790.061.49365--
165362017.07.06 05:00sell82800.031.29799--
165372017.07.06 14:00close82790.061.49675--11.5696751.54
165382017.07.06 15:00buy82810.080.98124--
165392017.07.06 15:00sell82820.051.78607--
165402017.07.06 19:00buy82830.031.47545--
165412017.07.06 23:00close82750.071.68134--53.3096804.84
165422017.07.06 23:00close82710.071.68134--5.2196810.05
165432017.07.06 23:00close82540.071.68134---43.9896766.07
165442017.07.07 13:00buy82840.041.29115--
165452017.07.07 16:00buy82850.031.47135--
165462017.07.07 16:00close82800.031.29043--16.7896782.85
165472017.07.07 19:00buy82860.080.97816--
165482017.07.07 19:00buy82870.031.46686--
165492017.07.11 13:00sell82880.051.78779--
165502017.07.11 18:00buy82890.041.28446--
165512017.07.11 20:00close82870.031.47889--24.8396807.68
165522017.07.11 20:00close82850.031.47889--15.5196823.19
165532017.07.11 20:00close82830.031.47889--6.9196830.10
165542017.07.12 04:00close82860.080.98718--50.1796880.27
165552017.07.12 04:00close82810.080.98718--33.1696913.43
165562017.07.12 04:00close82740.080.98718--23.4596936.88
165572017.07.12 04:00close82730.080.98718--15.4296952.30
165582017.07.12 04:00close82720.080.98718---0.1096952.20
165592017.07.12 04:00close82680.080.98718---7.1396945.07
165602017.07.12 04:00close82650.080.98718---18.8896926.19
165612017.07.12 04:00close82620.080.98718---35.0096891.19
165622017.07.12 04:00close82700.050.76488--23.9096915.09
165632017.07.12 04:00close82660.050.76488--9.4596924.54
165642017.07.12 04:00close82600.050.76488---14.3796910.17
165652017.07.12 16:00close82890.041.28922--18.9696929.13
165662017.07.12 16:00close82840.041.28922---7.9596921.18
165672017.07.12 17:00sell82900.061.48965--
165682017.07.12 17:00sell82910.071.66178--
165692017.07.12 18:00close82910.071.65306--42.2496963.42
165702017.07.12 18:00buy82920.031.28249--
165712017.07.12 19:00buy82930.031.27705--
165722017.07.12 20:00buy82940.050.92451--
165732017.07.12 20:00buy82950.031.27245--
165742017.07.12 21:00buy82960.050.92329--
165752017.07.12 22:00close82900.061.48617--12.9996976.41
165762017.07.13 04:00close82960.050.92609--9.7896986.19
165772017.07.13 04:00close82940.050.92609--5.5596991.74
165782017.07.13 12:00sell82970.071.64711--
165792017.07.13 12:49t/p82880.051.76374--66.7797058.51
165802017.07.13 12:51t/p82820.051.76202--66.2197124.72
165812017.07.13 13:00close82570.051.76201--60.8797185.59
165822017.07.13 13:00close82560.051.76201--53.5197239.10
165832017.07.13 13:00close82500.051.76201--38.7197277.81
165842017.07.13 13:00close82440.051.76201--5.6997283.50
165852017.07.13 13:00close82420.051.76201---2.1797281.33
165862017.07.13 13:00close82410.051.76201---10.9997270.34
165872017.07.13 13:00close82400.051.76201---16.4697253.88
165882017.07.13 13:00close82380.051.76201---23.4097230.48
165892017.07.13 13:00close82370.051.76201---32.1697198.32
165902017.07.13 13:00close82360.051.76201---36.7697161.56
165912017.07.13 15:00buy82980.081.05483--
165922017.07.14 08:00close82980.081.05758--12.2497173.80
165932017.07.14 17:00buy82990.031.26921--
165942017.07.14 18:00sell83000.071.65776--
165952017.07.14 18:00buy83010.031.26719--
165962017.07.14 21:00buy83020.031.26510--
165972017.07.14 23:00buy83030.071.65838--
165982017.07.18 05:00sell83040.080.99604--
165992017.07.18 06:00sell83050.080.99779--
166002017.07.18 06:00buy83060.031.45879--
166012017.07.18 06:00buy83070.031.65979--
166022017.07.18 06:00sell83080.041.30890--
166032017.07.18 08:00sell83090.080.99963--
166042017.07.18 08:00buy83100.031.65667--
166052017.07.18 10:00buy83110.031.65478--
166062017.07.18 11:00sell83120.081.00145--
166072017.07.18 11:00close83030.071.66055--10.8297184.62
166082017.07.18 12:00buy83130.031.64561--
166092017.07.18 12:00close83000.071.64582--56.7497241.36
166102017.07.18 12:00close82970.071.64582--4.6097245.96
166112017.07.18 12:00close83080.041.30273--24.6897270.64
166122017.07.18 13:00buy83140.031.64371--
166132017.07.18 13:00buy83150.031.26170--
166142017.07.18 14:00buy83160.031.64251--
166152017.07.18 15:00buy83170.031.45505--
166162017.07.18 15:00buy83180.031.64022--
166172017.07.18 15:00buy83190.031.25978--
166182017.07.18 19:00sell83200.081.00330--
166192017.07.19 17:00buy83210.031.45068--
166202017.07.19 17:00buy83220.031.63831--
166212017.07.19 21:00buy83230.031.63694--
166222017.07.20 04:00sell83240.081.08074--
166232017.07.20 12:00close83240.081.07734--15.2797285.91
166242017.07.20 13:00close83200.080.99855--25.1297311.03
166252017.07.20 13:00close83120.080.99855--14.8897325.91
166262017.07.20 13:00close83090.080.99855--4.8197330.72
166272017.07.20 13:00close83050.080.99855---5.3897325.34
166282017.07.20 13:00close83040.080.99855---15.0797310.27
166292017.07.20 14:00buy83250.031.63597--
166302017.07.20 18:00buy83260.031.63196--
166312017.07.20 18:00buy83270.031.25515--
166322017.07.20 19:00close83210.031.46373--26.8797337.14
166332017.07.20 19:00close83170.031.46373--17.7197354.85
166342017.07.20 19:00close83060.031.46373--9.9497364.79
166352017.07.20 19:00buy83280.031.63099--
166362017.07.20 20:00buy83290.031.62971--
166372017.07.21 06:00close83290.031.64501--28.4697393.25
166382017.07.21 06:00close83280.031.64501--26.0897419.33
166392017.07.21 06:00close83260.031.64501--24.2797443.60
166402017.07.21 06:00close83250.031.64501--16.7997460.39
166412017.07.21 06:00close83230.031.64501--14.8097475.19
166422017.07.21 06:00close83220.031.64501--12.2597487.44
166432017.07.21 06:00close83180.031.64501--8.6397496.07
166442017.07.21 06:00close83160.031.64501--4.3697500.43
166452017.07.21 06:00close83140.031.64501--2.1297502.55
166462017.07.21 06:00close83130.031.64501---1.4297501.13
166472017.07.21 06:00close83110.031.64501---18.5297482.61
166482017.07.21 06:00close83100.031.64501---22.0497460.57
166492017.07.21 06:00close83070.031.64501---27.8697432.71
166502017.07.21 06:00sell83300.031.64501--
166512017.07.21 18:00buy83310.031.25302--
166522017.07.24 03:00buy83320.050.79265--
166532017.07.24 12:00close83320.050.79590--16.2597448.96
166542017.07.24 18:00buy83330.031.25090--
166552017.07.24 21:00sell83340.031.64569--
166562017.07.25 15:00buy83350.050.79538--
166572017.07.25 15:00sell83360.051.75798--
166582017.07.26 04:00close83360.051.75352--12.3397461.29
166592017.07.26 05:00buy83370.080.98916--
166602017.07.26 05:00buy83380.050.79081--
166612017.07.26 05:00sell83390.031.64780--
166622017.07.26 09:00buy83400.080.98748--
166632017.07.26 09:00sell83410.081.06401--
166642017.07.26 09:00sell83420.031.65072--
166652017.07.26 09:00sell83430.051.75641--
166662017.07.26 12:00close83430.051.75423--6.1297467.41
166672017.07.26 15:00close83400.080.99071--17.8997485.30
166682017.07.26 15:00close83370.080.99071--8.5897493.88
166692017.07.26 18:00buy83440.071.63661--
166702017.07.26 22:00close83380.050.79744--33.1597527.03
166712017.07.26 22:00close83350.050.79744--10.2397537.26
166722017.07.26 22:00buy83450.050.79764--
166732017.07.26 22:00close83420.031.64241--15.5197552.77
166742017.07.26 22:00close83390.031.64241--10.0697562.83
166752017.07.26 22:00close83340.031.64241--5.9397568.76
166762017.07.26 22:00close83300.031.64241--4.5697573.32
166772017.07.26 22:00buy83460.031.24825--
166782017.07.26 23:00buy83470.031.24543--
166792017.07.27 04:00close83450.050.80050--14.0897587.40
166802017.07.27 05:00sell83480.061.46043--
166812017.07.27 07:00sell83490.081.06675--
166822017.07.27 07:00buy83500.031.24267--
166832017.07.27 14:00close83490.081.06408--12.0097599.40
166842017.07.27 14:00close83410.081.06408---0.7097598.70
166852017.07.27 15:00close83440.071.63960--14.9697613.66
166862017.07.27 21:00buy83510.071.64126--
166872017.07.27 22:00sell83520.050.94074--
166882017.07.28 05:00sell83530.061.46630--
166892017.07.28 07:00close83510.071.64336--10.3397623.99
166902017.07.28 09:00sell83540.081.06475--
166912017.07.28 12:00sell83550.051.75160--
166922017.07.28 13:00sell83560.061.47376--
166932017.07.28 13:00close83520.050.93741--11.3697635.35
166942017.07.28 16:00close83550.051.74922--6.6997642.04
166952017.07.28 18:00buy83570.050.80059--
166962017.07.28 21:00sell83580.041.31318--
166972017.07.31 03:00close83540.081.06205--12.0097654.04
166982017.07.31 03:00sell83590.031.46390--
166992017.07.31 04:00buy83600.050.79639--
167002017.07.31 04:00buy83610.061.47501--
167012017.07.31 10:00close83580.041.31110--8.2397662.27
167022017.07.31 11:00sell83620.051.75038--
167032017.07.31 13:00sell83630.051.75242--
167042017.07.31 16:00sell83640.051.75435--
167052017.07.31 17:00sell83650.031.46767--
167062017.07.31 17:00buy83660.071.64009--
167072017.07.31 18:00sell83670.031.47447--
167082017.07.31 18:00close83660.071.64850--40.7797703.04
167092017.07.31 18:00sell83680.051.75808--
167102017.07.31 18:00sell83690.031.25071--
167112017.07.31 19:00close83610.061.48037--19.9897723.02
167122017.07.31 19:00sell83700.061.48037--
167132017.07.31 20:00sell83710.051.75999--
167142017.07.31 22:00close83600.050.79978--16.9597739.97
167152017.07.31 22:00close83570.050.79978---4.1297735.85
167162017.07.31 22:00buy83720.050.79998--
167172017.08.01 02:00sell83730.031.47852--
167182017.08.01 05:00close83720.050.80404--20.2397756.08
167192017.08.01 09:00buy83740.061.47617--
167202017.08.01 10:00sell83750.051.76261--
167212017.08.01 12:00sell83760.051.76556--
167222017.08.01 14:00close83740.061.47915--11.1197767.19
167232017.08.01 16:00sell83770.051.77006--
167242017.08.01 19:00sell83780.031.25401--
167252017.08.02 02:00sell83790.051.77920--
167262017.08.02 03:00sell83800.031.48199--
167272017.08.02 06:00sell83810.031.25678--
167282017.08.02 07:00sell83820.031.48528--
167292017.08.02 08:00sell83830.061.48685--
167302017.08.02 10:00sell83840.081.00201--
167312017.08.02 10:00sell83850.031.48860--
167322017.08.02 12:00sell83860.051.78152--
167332017.08.02 12:00sell83870.041.32373--
167342017.08.02 21:00sell83880.031.49271--
167352017.08.03 03:00sell83890.051.78487--
167362017.08.03 04:00sell83900.061.49314--
167372017.08.03 04:00sell83910.051.78705--
167382017.08.03 05:00close83870.041.32138--9.1397776.32
167392017.08.03 05:00sell83920.031.25880--
167402017.08.03 09:00sell83930.051.78847--
167412017.08.03 11:00close83500.031.26163--45.5697821.88
167422017.08.03 11:00close83470.031.26163--39.0797860.95
167432017.08.03 11:00close83460.031.26163--32.3797893.32
167442017.08.03 11:00close83330.031.26163--26.1997919.51
167452017.08.03 11:00close83310.031.26163--21.2297940.73
167462017.08.03 11:00close83270.031.26163--16.3797957.10
167472017.08.03 11:00close83190.031.26163--5.4997962.59
167482017.08.03 11:00close83150.031.26163--0.9297963.51
167492017.08.03 11:00close83020.031.26163---7.0297956.49
167502017.08.03 11:00close83010.031.26163---11.9997944.50
167512017.08.03 11:00close82990.031.26163---16.7997927.71
167522017.08.03 11:00close82950.031.26163---24.2397903.48
167532017.08.03 11:00close82930.031.26163---35.1797868.31
167542017.08.03 11:00close82920.031.26163---48.1097820.21
167552017.08.03 11:00sell83940.031.26163--
167562017.08.03 16:00buy83950.031.65151--
167572017.08.03 16:00close83930.051.76820--56.9197877.12
167582017.08.03 16:00close83910.051.76820--52.9397930.05
167592017.08.03 16:00close83890.051.76820--46.8197976.86
167602017.08.03 16:00close83860.051.76820--36.8398013.69
167612017.08.03 16:00close83790.051.76820--30.3198044.00
167622017.08.03 16:00close83770.051.76820--4.4698048.46
167632017.08.03 16:00close83760.051.76820---8.1898040.28
167642017.08.03 16:00close83750.051.76820---16.4698023.82
167652017.08.03 16:00close83710.051.76820---24.0197999.81
167662017.08.03 16:00close83680.051.76820---29.3797970.44
167672017.08.03 16:00close83640.051.76820---39.8497930.60
167682017.08.03 16:00close83630.051.76820---45.2697885.34
167692017.08.03 16:00close83620.051.76820---50.9997834.35
167702017.08.03 19:00sell83960.051.76709--
167712017.08.04 06:00sell83970.051.76884--
167722017.08.04 07:00buy83980.031.64948--
167732017.08.04 09:00buy83990.031.64832--
167742017.08.04 12:00close83970.051.76593--8.1797842.52
167752017.08.04 12:00close83960.051.76593--3.0797845.59
167762017.08.04 18:00sell84000.031.26522--
167772017.08.04 19:00buy84010.031.64572--
167782017.08.04 21:00buy84020.031.64456--
167792017.08.07 04:00buy84030.031.64380--
167802017.08.07 05:00sell84040.081.00334--
167812017.08.07 05:00buy84050.031.64295--
167822017.08.07 12:00sell84060.031.26762--
167832017.08.07 13:00sell84070.031.49657--
167842017.08.07 13:00close84050.031.65002--13.1897858.77
167852017.08.07 13:00close84030.031.65002--11.5997870.36
167862017.08.07 13:00close84020.031.65002--10.1297880.48
167872017.08.07 13:00close84010.031.65002--7.9597888.43
167882017.08.07 13:00close83990.031.65002--3.1197891.54
167892017.08.07 13:00close83980.031.65002--0.9497892.48
167902017.08.07 13:00close83950.031.65002---2.9097889.58
167912017.08.07 15:00sell84080.071.65453--
167922017.08.07 16:00sell84090.031.26992--
167932017.08.07 18:00close84080.071.65242--10.2297899.80
167942017.08.08 04:00sell84100.051.77256--
167952017.08.08 07:00sell84110.051.77410--
167962017.08.08 13:00close84110.051.77112--8.3697908.16
167972017.08.08 13:00close84100.051.77112--4.0497912.20
167982017.08.08 15:00sell84120.081.00515--
167992017.08.08 17:00buy84130.041.30054--
168002017.08.08 18:00close84120.081.00162--19.5497931.74
168012017.08.08 18:00close84040.081.00162--9.2397940.97
168022017.08.08 18:00close83840.081.00162--0.4197941.38
168032017.08.08 22:00sell84140.051.77248--
168042017.08.09 04:00sell84150.051.77459--
168052017.08.09 06:00sell84160.081.07523--
168062017.08.09 10:00sell84170.051.77632--
168072017.08.09 14:00sell84180.081.07808--
168082017.08.09 15:00close84170.051.77255--10.5997951.97
168092017.08.09 15:00close84150.051.77255--5.7397957.70
168102017.08.09 15:00close84140.051.77255---0.3897957.32
168112017.08.09 18:00buy84190.061.49192--
168122017.08.09 21:00close84180.081.07530--12.4997969.81
168132017.08.09 21:00close84160.081.07530---0.3197969.50
168142017.08.10 09:00sell84200.031.27242--
168152017.08.10 21:00buy84210.071.65147--
168162017.08.10 23:00sell84220.031.49989--
168172017.08.10 23:00close84210.071.65357--10.1897979.68
168182017.08.11 02:00close84190.061.49611--14.1597993.83
168192017.08.11 02:00sell84230.031.27424--
168202017.08.11 17:00sell84240.051.77801--
168212017.08.11 18:00buy84250.031.26860--
168222017.08.14 06:00buy84260.061.49652--
168232017.08.14 06:00sell84270.051.77970--
168242017.08.14 10:00close84260.061.49904--9.4098003.23
168252017.08.14 22:00close84270.051.77751--6.1598009.38
168262017.08.14 22:00close84240.051.77751--1.2198010.59
168272017.08.14 23:00sell84280.051.77895--
168282017.08.15 04:00close84280.051.77612--7.7598018.34
168292017.08.15 11:00buy84290.061.49972--
168302017.08.15 11:00buy84300.041.29346--
168312017.08.15 11:00close84250.031.27448--13.9898032.32
168322017.08.15 14:00buy84310.041.28793--
168332017.08.15 16:00sell84320.031.27647--
168342017.08.16 11:00buy84330.061.49364--
168352017.08.16 17:00buy84340.061.48488--
168362017.08.16 17:00buy84350.031.27151--
168372017.08.16 21:00buy84360.031.26788--
168382017.08.16 23:00close84320.031.26299--31.7598064.07
168392017.08.16 23:00close84230.031.26299--25.9298089.99
168402017.08.16 23:00close84200.031.26299--20.8198110.80
168412017.08.16 23:00close84090.031.26299--14.0798124.87
168422017.08.16 23:00close84060.031.26299--8.6198133.48
168432017.08.16 23:00close84000.031.26299--2.6598136.13
168442017.08.16 23:00close83940.031.26299---6.6898129.45
168452017.08.16 23:00close83920.031.26299---13.4098116.05
168462017.08.16 23:00close83810.031.26299---18.4798097.58
168472017.08.16 23:00close83780.031.26299---25.3198072.27
168482017.08.16 23:00close83690.031.26299---33.4298038.85
168492017.08.16 23:00buy84370.031.26299--
168502017.08.17 05:00buy84380.031.26102--
168512017.08.17 11:00buy84390.061.47752--
168522017.08.17 11:00close84220.031.48064--39.5498078.39
168532017.08.17 11:00close84070.031.48064--32.3598110.74
168542017.08.17 11:00close83880.031.48064--24.0398134.77
168552017.08.17 11:00close83850.031.48064--15.5098150.27
168562017.08.17 11:00close83820.031.48064--8.6198158.88
168572017.08.17 11:00close83800.031.48064--1.7898160.66
168582017.08.17 11:00close83730.031.48064---5.4998155.17
168592017.08.17 11:00close83670.031.48064---13.9598141.22
168602017.08.17 11:00close83650.031.48064---28.0798113.15
168612017.08.17 11:00close83590.031.48064---35.9098077.25
168622017.08.17 15:00close83900.061.47555--67.1998144.44
168632017.08.17 15:00close83830.061.47555--44.0398188.47
168642017.08.17 15:00close83700.061.47555--20.0698208.53
168652017.08.17 15:00close83560.061.47555---4.5098204.03
168662017.08.17 15:00close83530.061.47555---32.3498171.69
168672017.08.17 15:00close83480.061.47555---54.1498117.55
168682017.08.17 23:00close84380.031.26770--15.8198133.36
168692017.08.17 23:00close84370.031.26770--11.2298144.58
168702017.08.17 23:00close84360.031.26770---0.3698144.22
168712017.08.17 23:00close84350.031.26770---8.9598135.27
168722017.08.18 10:00sell84400.071.63161--
168732017.08.18 11:00sell84410.061.48107--
168742017.08.18 11:00buy84420.031.48232--
168752017.08.18 16:00buy84430.031.47893--
168762017.08.18 16:00close84400.071.62228--45.1998180.46
168772017.08.18 18:00buy84440.080.99713--
168782017.08.21 18:00sell84450.061.48817--
168792017.08.21 21:00sell84460.071.62173--
168802017.08.22 06:00close84460.071.61851--15.0598195.51
168812017.08.22 12:00buy84470.080.99536--
168822017.08.22 16:00buy84480.080.99192--
168832017.08.22 16:00buy84490.031.47423--
168842017.08.22 16:00buy84500.041.28243--
168852017.08.23 05:00close84390.061.48965--43.7798239.28
168862017.08.23 05:00close84340.061.48965--15.2298254.50
168872017.08.23 05:00close84330.061.48965---17.4498237.06
168882017.08.23 05:00close84290.061.48965---40.4998196.57
168892017.08.23 10:00buy84510.050.90959--
168902017.08.23 11:00buy84520.061.49315--
168912017.08.23 11:00buy84530.050.90825--
168922017.08.23 12:00sell84540.061.49473--
168932017.08.23 12:00buy84550.050.90733--
168942017.08.23 18:00close84520.061.49619--11.3398207.90
168952017.08.23 18:00buy84560.050.90693--
168962017.08.23 19:00buy84570.050.90555--
168972017.08.24 04:00buy84580.061.49454--
168982017.08.24 09:00buy84590.080.99022--
168992017.08.24 10:00buy84600.080.98815--
169002017.08.24 10:00sell84610.081.09357--
169012017.08.24 10:00close84580.061.49805--13.0998220.99
169022017.08.24 10:00buy84620.050.90362--
169032017.08.24 15:00buy84630.061.49529--
169042017.08.24 20:00sell84640.081.09625--
169052017.08.24 20:00buy84650.050.90357--
169062017.08.24 23:00buy84660.050.90355--
169072017.08.25 02:00buy84670.050.90200--
169082017.08.25 03:00buy84680.050.90198--
169092017.08.25 04:00buy84690.050.90140--
169102017.08.25 11:00buy84700.061.48895--
169112017.08.25 14:00close84700.061.49379--18.0498239.03
169122017.08.25 14:00close84630.061.49379---5.9798233.06
169132017.08.25 18:00close84690.050.90528--13.4498246.50
169142017.08.25 18:00close84680.050.90528--11.4398257.93
169152017.08.25 18:00close84670.050.90528--11.3698269.29
169162017.08.25 18:00close84660.050.90528--6.0298275.31
169172017.08.25 18:00close84650.050.90528--5.9598281.26
169182017.08.25 18:00close84620.050.90528--5.7898287.04
169192017.08.25 18:00close84570.050.90528---0.8298286.22
169202017.08.25 18:00close84560.050.90528---5.6098280.62
169212017.08.25 18:00close84550.050.90528---6.9998273.63
169222017.08.25 18:00close84530.050.90528---10.1798263.46
169232017.08.25 18:00close84510.050.90528---14.8198248.65
169242017.08.25 23:00sell84710.061.50157--
169252017.08.25 23:00close84490.031.48817--28.5698277.21
169262017.08.25 23:00close84430.031.48817--18.6398295.84
169272017.08.25 23:00close84420.031.48817--11.5998307.43
169282017.08.28 15:00buy84720.071.61069--
169292017.08.28 17:00close84500.041.29246--39.6798347.10
169302017.08.28 17:00close84310.041.29246--17.1498364.24
169312017.08.28 17:00close84300.041.29246---4.9898359.26
169322017.08.28 17:00close84130.041.29246---33.8398325.43
169332017.08.28 18:00close84720.071.61297--11.0598336.48
169342017.08.28 19:00close84600.080.99365--30.6098367.08
169352017.08.28 19:00close84590.080.99365--19.1398386.21
169362017.08.28 19:00close84480.080.99365--9.9698396.17
169372017.08.28 19:00close84470.080.99365---9.1098387.07
169382017.08.28 19:00close84440.080.99365---18.7798368.30
169392017.08.29 02:00sell84730.061.51158--
169402017.08.29 16:00close84640.081.09334--12.6898380.98
169412017.08.29 16:00close84610.081.09334--0.6498381.62
169422017.08.29 19:00sell84740.031.25173--
169432017.08.29 21:00sell84750.031.25410--
169442017.08.30 04:00buy84760.050.79615--
169452017.08.30 04:00buy84770.061.50459--
169462017.08.30 06:00close84760.050.79895--14.0098395.62
169472017.08.30 16:00sell84780.031.25690--
169482017.08.30 17:00sell84790.031.25919--
169492017.08.30 18:00close84770.061.50735--10.2998405.91
169502017.08.30 18:00sell84800.031.26159--
169512017.08.30 19:00sell84810.031.63615--
169522017.08.31 05:00sell84820.031.26435--
169532017.08.31 16:00buy84830.050.89787--
169542017.08.31 16:00close84820.031.25684--17.9398423.84
169552017.08.31 16:00close84800.031.25684--11.0798434.91
169562017.08.31 16:00close84790.031.25684--5.3498440.25
169572017.08.31 16:00close84780.031.25684---0.1398440.12
169582017.08.31 16:00close84750.031.25684---7.0798433.05
169592017.08.31 16:00close84740.031.25684---12.7398420.32
169602017.08.31 19:00buy84840.050.89779--
169612017.08.31 19:00buy84850.031.25182--
169622017.08.31 20:00buy84860.050.89774--
169632017.08.31 22:00buy84870.050.89753--
169642017.08.31 22:00buy84880.031.24980--
169652017.08.31 23:00buy84890.050.89699--
169662017.09.01 02:00buy84900.050.89594--
169672017.09.01 03:00buy84910.050.89581--
169682017.09.01 03:00buy84920.031.24767--
169692017.09.01 04:00buy84930.050.89519--
169702017.09.01 04:00buy84940.031.24586--
169712017.09.01 05:00buy84950.050.89468--
169722017.09.01 06:00buy84960.050.89464--
169732017.09.01 08:00buy84970.050.89383--
169742017.09.01 09:00buy84980.050.89349--
169752017.09.01 10:00buy84990.050.89283--
169762017.09.01 15:00buy85000.050.89134--
169772017.09.01 16:00close84730.061.49290--70.2798490.59
169782017.09.01 16:00close84710.061.49290--33.1298523.71
169792017.09.01 16:00close84540.061.49290--8.0398531.74
169802017.09.01 16:00close84450.061.49290---16.2498515.50
169812017.09.01 16:00close84410.061.49290---42.6398472.87
169822017.09.01 16:00sell85010.061.49260--
169832017.09.01 16:00buy85020.050.88982--
169842017.09.01 16:00buy85030.031.23928--
169852017.09.01 17:00buy85040.050.88838--
169862017.09.01 18:00close85010.061.48978--10.5398483.40
169872017.09.01 18:00buy85050.050.88803--
169882017.09.01 19:00buy85060.050.88692--
169892017.09.01 19:00buy85070.031.23739--
169902017.09.01 20:00buy85080.050.88683--
169912017.09.04 09:00buy85090.050.79669--
169922017.09.05 16:00close85090.050.80090--20.9898504.38
169932017.09.05 16:00close85080.050.89427--25.8298530.20
169942017.09.05 16:00close85060.050.89427--25.5098555.70
169952017.09.05 16:00close85050.050.89427--21.6698577.36
169962017.09.05 16:00close85040.050.89427--20.4598597.81
169972017.09.05 16:00close85020.050.89427--15.4698613.27
169982017.09.05 16:00close85000.050.89427--10.2098623.47
169992017.09.05 16:00close84990.050.89427--5.0498628.51
170002017.09.05 16:00close84980.050.89427--2.7698631.27
170012017.09.05 16:00close84970.050.89427--1.5898632.85
170022017.09.05 16:00close84960.050.89427---1.2398631.62
170032017.09.05 16:00close84950.050.89427---1.3798630.25
170042017.09.05 16:00close84930.050.89427---3.1398627.12
170052017.09.05 16:00close84910.050.89427---5.2898621.84
170062017.09.05 16:00close84900.050.89427---5.7398616.11
170072017.09.05 16:00close84890.050.89427---9.3398606.78
170082017.09.05 16:00close84870.050.89427---11.2098595.58
170092017.09.05 16:00close84860.050.89427---11.9398583.65
170102017.09.05 16:00close84840.050.89427---12.1098571.55
170112017.09.05 16:00close84830.050.89427---12.3898559.17
170122017.09.05 18:00buy85100.031.23449--
170132017.09.06 09:00buy85110.051.80253--
170142017.09.06 14:00close85110.051.80895--18.0098577.17
170152017.09.06 16:00sell85120.031.63821--
170162017.09.06 18:00buy85130.050.88348--
170172017.09.06 18:00buy85140.031.22321--
170182017.09.06 19:00buy85150.050.88211--
170192017.09.06 19:00buy85160.031.22132--
170202017.09.06 20:00buy85170.050.88141--
170212017.09.06 21:00buy85180.050.87980--
170222017.09.06 23:00buy85190.050.87966--
170232017.09.07 04:00close85190.050.88210--8.5398585.70
170242017.09.07 04:00close85180.050.88210--8.0598593.75
170252017.09.07 04:00close85170.050.88210--2.4798596.22
170262017.09.07 04:00close85150.050.88210--0.0598596.27
170272017.09.07 04:00close85130.050.88210---4.6998591.58
170282017.09.07 12:00sell85200.041.30692--
170292017.09.07 14:00buy85210.031.21867--
170302017.09.07 16:00buy85220.031.21592--
170312017.09.07 17:00sell85230.081.11257--
170322017.09.07 19:00buy85240.031.21349--
170332017.09.07 20:00close85120.031.62805--18.6798610.25
170342017.09.07 20:00close84810.031.62805--14.1798624.42
170352017.09.08 03:00buy85250.031.21126--
170362017.09.08 05:00close85230.081.11000--11.4298635.84
170372017.09.08 06:00sell85260.041.31267--
170382017.09.08 06:00buy85270.031.20743--
170392017.09.08 10:00sell85280.081.10745--
170402017.09.08 14:00sell85290.041.31925--
170412017.09.08 17:00sell85300.081.11043--
170422017.09.11 12:00close85300.081.10571--21.0798656.91
170432017.09.11 12:00close85280.081.10571--7.6898664.59
170442017.09.11 13:00buy85310.050.80556--
170452017.09.11 19:00buy85320.050.80239--
170462017.09.12 12:00sell85330.041.32679--
170472017.09.12 14:00sell85340.061.48706--
170482017.09.12 19:00sell85350.031.21542--
170492017.09.12 22:00sell85360.031.21767--
170502017.09.13 02:00sell85370.061.49289--
170512017.09.13 19:00buy85380.050.79878--
170522017.09.13 20:00sell85390.031.22157--
170532017.09.14 02:00close85390.031.21630--12.7398677.32
170542017.09.14 02:00close85360.031.21630--2.8598680.17
170552017.09.14 02:00close85350.031.21630---2.7098677.47
170562017.09.14 04:00sell85400.081.10045--
170572017.09.14 05:00sell85410.081.10369--
170582017.09.14 05:00close85370.061.48303--37.1398714.60
170592017.09.14 05:00close85340.061.48303--15.4898730.08
170602017.09.14 13:00sell85420.081.10662--
170612017.09.14 15:00sell85430.031.66762--
170622017.09.14 15:00buy85440.071.62570--
170632017.09.14 15:00sell85450.041.33358--
170642017.09.14 16:00sell85460.031.67586--
170652017.09.14 16:00close85440.071.63043--22.9398753.01
170662017.09.14 19:00sell85470.031.67901--
170672017.09.14 19:00sell85480.041.33971--
170682017.09.15 10:00sell85490.031.68021--
170692017.09.15 12:00sell85500.031.68651--
170702017.09.15 12:00sell85510.041.35306--
170712017.09.15 13:00sell85520.031.69389--
170722017.09.15 14:00close85420.081.10257--18.0698771.07
170732017.09.15 14:00close85410.081.10257--4.9098775.97
170742017.09.15 14:00close85400.081.10257---9.6698766.31
170752017.09.15 17:00sell85530.041.35910--
170762017.09.15 18:00sell85540.031.69830--
170772017.09.15 20:00sell85550.050.89084--
170782017.09.15 21:00buy85560.031.45620--
170792017.09.15 22:00close85550.050.88772--10.7998777.10
170802017.09.18 06:00sell85570.050.89233--
170812017.09.18 16:00buy85580.061.49691--
170822017.09.18 16:00close85570.050.88920--10.8398787.93
170832017.09.18 18:00close85580.061.49969--10.3698798.29
170842017.09.18 18:00sell85590.031.70038--
170852017.09.18 20:00buy85600.050.79564--
170862017.09.18 22:00sell85610.080.97873--
170872017.09.18 22:00close85270.031.23084--57.6198855.90
170882017.09.18 22:00close85250.031.23084--48.2798904.17
170892017.09.18 22:00close85240.031.23084--43.0498947.21
170902017.09.18 22:00close85220.031.23084--37.1298984.33
170912017.09.18 22:00close85210.031.23084--30.4199014.74
170922017.09.18 22:00close85160.031.23084--24.0299038.76
170932017.09.18 22:00close85140.031.23084--19.4299058.18
170942017.09.18 22:00close85100.031.23084---8.0199050.17
170952017.09.18 22:00close85070.031.23084---14.9399035.24
170962017.09.18 22:00close85030.031.23084---19.5499015.70
170972017.09.18 22:00close84940.031.23084---35.5898980.12
170982017.09.18 22:00close84920.031.23084---39.9998940.13
170992017.09.18 22:00close84880.031.23084---44.9898895.15
171002017.09.18 22:00close84850.031.23084---49.9198845.24
171012017.09.19 05:00sell85620.080.97996--
171022017.09.19 09:00sell85630.080.98129--
171032017.09.19 15:00sell85640.080.98311--
171042017.09.19 18:00sell85650.050.89890--
171052017.09.19 19:00close85600.050.80123--27.8898873.12
171062017.09.19 19:00close85380.050.80123--11.8098884.92
171072017.09.19 19:00close85320.050.80123---6.4098878.52
171082017.09.19 19:00close85310.050.80123---22.2598856.27
171092017.09.20 02:00sell85660.050.89951--
171102017.09.20 05:00sell85670.080.98432--
171112017.09.20 05:00sell85680.050.89974--
171122017.09.20 08:00close85680.050.89785--6.5498862.81
171132017.09.20 08:00close85660.050.89785--5.7498868.55
171142017.09.20 08:00close85650.050.89785--3.4798872.02
171152017.09.20 10:00sell85690.080.98694--
171162017.09.20 10:00close85590.031.68122--35.5798907.59
171172017.09.20 10:00close85540.031.68122--31.5998939.18
171182017.09.20 10:00close85520.031.68122--23.3698962.54
171192017.09.20 10:00close85500.031.68122--9.5898972.12
171202017.09.20 10:00close85490.031.68122---2.1798969.95
171212017.09.20 10:00close85470.031.68122---4.5098965.45
171222017.09.20 10:00close85460.031.68122---10.3898955.07
171232017.09.20 10:00close85430.031.68122---25.7698929.31
171242017.09.20 10:00sell85700.050.90330--
171252017.09.20 16:00sell85710.061.48906--
171262017.09.20 16:00sell85720.050.90343--
171272017.09.20 17:00sell85730.050.90415--
171282017.09.20 18:00sell85740.080.98836--
171292017.09.20 18:00sell85750.050.90508--
171302017.09.20 19:00sell85760.080.98993--
171312017.09.20 19:00sell85770.050.90621--
171322017.09.20 20:00close85710.061.48649--9.6098938.91
171332017.09.20 22:00sell85780.050.90725--
171342017.09.21 06:00sell85790.031.46611--
171352017.09.21 07:00close85780.050.90414--10.2798949.18
171362017.09.21 07:00close85770.050.90414--6.6798955.85
171372017.09.21 07:00close85750.050.90414--2.7698958.61
171382017.09.21 07:00close85730.050.90414---0.4598958.16
171392017.09.21 07:00close85720.050.90414---2.9598955.21
171402017.09.21 07:00close85700.050.90414---3.4098951.81
171412017.09.21 10:00close85760.080.98343--35.1298986.93
171422017.09.21 10:00close85740.080.98343--26.4299013.35
171432017.09.21 10:00close85690.080.98343--18.5699031.91
171442017.09.21 10:00close85670.080.98343--4.0699035.97
171452017.09.21 10:00close85640.080.98343---2.9499033.03
171462017.09.21 10:00close85630.080.98343---13.0299020.01
171472017.09.21 10:00close85620.080.98343---20.3898999.63
171482017.09.21 10:00close85610.080.98343---27.4898972.15
171492017.09.21 10:00sell85800.031.46945--
171502017.09.21 10:00sell85810.031.69699--
171512017.09.21 15:00sell85820.031.69962--
171522017.09.21 16:00sell85830.031.70427--
171532017.09.21 18:00sell85840.031.70695--
171542017.09.21 19:00sell85850.031.47278--
171552017.09.21 19:00sell85860.031.70992--
171562017.09.21 20:00sell85870.031.71068--
171572017.09.21 21:00sell85880.031.71147--
171582017.09.21 23:00sell85890.031.71208--
171592017.09.22 04:00sell85900.031.71476--
171602017.09.22 05:00sell85910.031.71605--
171612017.09.22 11:00buy85920.031.22815--
171622017.09.22 13:00close85910.031.70127--27.5898999.73
171632017.09.22 13:00close85900.031.70127--25.1799024.90
171642017.09.22 13:00close85890.031.70127--20.0799044.97
171652017.09.22 13:00close85880.031.70127--18.9399063.90
171662017.09.22 13:00close85870.031.70127--17.4699081.36
171672017.09.22 13:00close85860.031.70127--16.0499097.40
171682017.09.22 13:00close85840.031.70127--10.5099107.90
171692017.09.22 13:00close85830.031.70127--5.5099113.40
171702017.09.22 13:00close85820.031.70127---3.1899110.22
171712017.09.22 13:00close85810.031.70127---8.0999102.13
171722017.09.22 17:00buy85930.031.69291--
171732017.09.22 17:00buy85940.041.35034--
171742017.09.22 18:00close85940.041.35264--9.2099111.33
171752017.09.22 20:00close85920.031.23366--13.4099124.73
171762017.09.25 14:00buy85950.041.34813--
171772017.09.25 16:00close85950.041.35208--15.8099140.53
171782017.09.25 18:59t/p85530.041.34510--55.2799195.80
171792017.09.26 14:00close85850.031.46173--22.7699218.56
171802017.09.26 14:00close85800.031.46173--15.8499234.40
171812017.09.26 14:00close85790.031.46173--8.9199243.31
171822017.09.26 18:00buy85960.050.88989--
171832017.09.26 22:00buy85970.050.88961--
171842017.09.27 09:40t/p85510.041.33903--55.2199298.52
171852017.09.27 10:00buy85980.050.88895--
171862017.09.27 11:00close85980.050.89111--7.4899306.00
171872017.09.27 11:00close85970.050.89111--5.2299311.22
171882017.09.27 11:00close85960.050.89111--4.2599315.47
171892017.09.27 16:00buy85990.080.97223--
171902017.09.27 16:00sell86000.071.65893--
171912017.09.27 17:00buy86010.031.45170--
171922017.09.27 18:00close86000.071.65593--14.5399330.00
171932017.09.27 20:00close85990.080.97732--28.2099358.20
171942017.09.27 22:00close86010.031.46545--28.5799386.77
171952017.09.27 22:00close85560.031.46545--18.4199405.18
171962017.09.28 04:00sell86020.050.90183--
171972017.09.28 09:00close85930.031.71059--32.6099437.78
171982017.09.28 09:00close86020.050.89804--13.1299450.90
171992017.09.28 10:00buy86030.081.08842--
172002017.09.28 10:00buy86040.061.50343--
172012017.09.28 12:00buy86050.051.85794--
172022017.09.28 14:00close86050.051.86336--15.2199466.11
172032017.09.28 17:00close86040.061.50656--11.6799477.78
172042017.09.28 22:00buy86060.051.85862--
172052017.09.29 02:00buy86070.081.08567--
172062017.09.29 09:00buy86080.071.66940--
172072017.09.29 10:00buy86090.061.50421--
172082017.09.29 12:00buy86100.051.85462--
172092017.09.29 12:00buy86110.041.33751--
172102017.09.29 13:00buy86120.051.85308--
172112017.09.29 15:00close86090.061.50726--11.3799489.15
172122017.09.29 15:00sell86130.031.46836--
172132017.09.29 16:00sell86140.031.47433--
172142017.09.29 16:00buy86150.051.85086--
172152017.09.29 16:00close86110.041.33991--9.6099498.75
172162017.09.29 17:00buy86160.041.33685--
172172017.09.29 18:00sell86170.031.47784--
172182017.09.29 18:00close86080.071.67702--36.9499535.69
172192017.09.29 18:00buy86180.071.67742--
172202017.09.29 18:00close86150.051.85511--11.9399547.62
172212017.09.29 18:00close86120.051.85511--5.7099553.32
172222017.09.29 18:00close86100.051.85511--1.3899554.70
172232017.09.29 18:00close86060.051.85511---9.9599544.75
172242017.09.29 18:00close86160.041.34146--18.4499563.19
172252017.09.29 19:00sell86190.081.08517--
172262017.10.02 06:00buy86200.061.50606--
172272017.10.02 12:00buy86210.071.66579--
172282017.10.02 18:00buy86220.061.50004--
172292017.10.03 02:00sell86230.081.08819--
172302017.10.03 03:58t/p85480.041.32569--54.5399617.72
172312017.10.03 04:00close86070.081.08836--11.8599629.57
172322017.10.03 04:00close86030.081.08836---0.6099628.97
172332017.10.03 16:00close86220.061.50499--18.0999647.06
172342017.10.03 16:00close86200.061.50499---4.3699642.70
172352017.10.03 18:00sell86240.081.09378--
172362017.10.03 20:00buy86250.071.65470--
172372017.10.04 04:00buy86260.031.24709--
172382017.10.04 13:00close86170.031.46568--25.0699667.76
172392017.10.04 13:00close86140.031.46568--17.7799685.53
172402017.10.04 13:00close86130.031.46568--5.3899690.91
172412017.10.04 18:00sell86270.081.09659--
172422017.10.04 21:00buy86280.051.84989--
172432017.10.05 04:00buy86290.051.84805--
172442017.10.05 07:00close86290.051.85074--7.5599698.46
172452017.10.05 07:00close86280.051.85074--2.0799700.53
172462017.10.05 10:09t/p85450.041.31958--54.0999754.62
172472017.10.05 12:00buy86300.071.64496--
172482017.10.05 15:00sell86310.050.78156--
172492017.10.05 16:00close85330.041.31381--49.6499804.26
172502017.10.05 16:00close85290.041.31381--19.3099823.56
172512017.10.05 16:00close85260.041.31381---7.0299816.54
172522017.10.05 16:00close85200.041.31381---30.1199786.43
172532017.10.05 16:00close86260.031.25397--16.5399802.96
172542017.10.05 16:00sell86320.031.25397--
172552017.10.05 21:00sell86330.031.25733--
172562017.10.06 05:00close86310.050.77773--19.0999822.05
172572017.10.06 05:00buy86340.061.50603--
172582017.10.06 07:00close86340.061.50884--10.4799832.52
172592017.10.06 10:00sell86350.031.25919--
172602017.10.06 13:00buy86360.061.50621--
172612017.10.06 16:00close86360.061.50895--10.2199842.73
172622017.10.06 16:00buy86370.061.50925--
172632017.10.06 17:00close86370.061.51189--9.8599852.58
172642017.10.06 17:00buy86380.051.84581--
172652017.10.06 18:00buy86390.051.84230--
172662017.10.06 18:00close86350.031.25411--12.1599864.73
172672017.10.06 18:00close86330.031.25411--6.9099871.63
172682017.10.06 18:00close86320.031.25411---1.1399870.50
172692017.10.09 02:00sell86400.081.10000--
172702017.10.09 02:00close86390.051.85161--26.0099896.50
172712017.10.09 02:00close86380.051.85161--16.1699912.66
172722017.10.12 05:00sell86410.031.47885--
172732017.10.12 14:00buy86420.041.31783--
172742017.10.12 15:00buy86430.031.68194--
172752017.10.12 20:00close86420.041.32468--27.4099940.06
172762017.10.12 20:00sell86440.041.32468--
172772017.10.13 06:00buy86450.051.85929--
172782017.10.13 10:00close86450.051.86345--11.6799951.73
172792017.10.13 10:00sell86460.041.33062--
172802017.10.13 14:00sell86470.061.50715--
172812017.10.13 17:00close86470.061.50389--12.1799963.90
172822017.10.13 17:00sell86480.050.89709--
172832017.10.13 18:00sell86490.050.89769--
172842017.10.13 19:00close86300.071.66219--84.75100048.65
172852017.10.13 19:00close86250.071.66219--38.13100086.78
172862017.10.13 19:00close86210.071.66219---15.47100071.31
172872017.10.13 19:00close86180.071.66219---71.7099999.61
172882017.10.13 19:00sell86500.050.89775--
172892017.10.13 20:00sell86510.050.89972--
172902017.10.16 02:00close86510.050.89572--13.68100013.29
172912017.10.16 02:00close86500.050.89572--6.86100020.15
172922017.10.16 02:00close86490.050.89572--6.65100026.80
172932017.10.16 02:00close86480.050.89572--4.58100031.38
172942017.10.16 15:00sell86520.050.90186--
172952017.10.16 16:00close86460.041.32656--16.15100047.53
172962017.10.16 16:00close86440.041.32656---7.70100039.83
172972017.10.16 22:00close86520.050.89792--13.63100053.46
172982017.10.17 03:00close86400.081.09214--34.28100087.74
172992017.10.17 03:00close86270.081.09214--18.31100106.05
173002017.10.17 03:00close86240.081.09214--5.56100111.61
173012017.10.17 03:00close86230.081.09214---19.56100092.05
173022017.10.17 03:00close86190.081.09214---33.39100058.66
173032017.10.17 06:00sell86530.061.50094--
173042017.10.17 11:00close86530.061.49796--11.12100069.78
173052017.10.17 15:00buy86540.031.68101--
173062017.10.17 23:00buy86550.031.68037--
173072017.10.18 07:00buy86560.031.67969--
173082017.10.19 08:00buy86570.050.88477--
173092017.10.19 09:00buy86580.050.88215--
173102017.10.19 10:00buy86590.031.67908--
173112017.10.19 10:00buy86600.050.87786--
173122017.10.19 11:00buy86610.031.67565--
173132017.10.19 12:00buy86620.031.67310--
173142017.10.19 12:00buy86630.041.31526--
173152017.10.19 12:00buy86640.050.87667--
173162017.10.19 14:00buy86650.050.87637--
173172017.10.19 15:00close86630.041.31774--9.92100079.70
173182017.10.19 15:00buy86660.050.87526--
173192017.10.19 20:00buy86670.031.67156--
173202017.10.20 02:00buy86680.031.67025--
173212017.10.20 04:00buy86690.050.87504--
173222017.10.20 05:00buy86700.050.87323--
173232017.10.20 05:00sell86710.031.25072--
173242017.10.20 13:00buy86720.050.87309--
173252017.10.20 14:00close86680.031.67967--17.56100097.26
173262017.10.20 14:00close86670.031.67967--15.06100112.32
173272017.10.20 14:00close86620.031.67967--12.19100124.51
173282017.10.20 14:00close86610.031.67967--7.43100131.94
173292017.10.20 14:00close86590.031.67967--1.04100132.98
173302017.10.20 14:00close86560.031.67967---0.28100132.70
173312017.10.20 14:00close86550.031.67967---1.61100131.09
173322017.10.20 14:00close86540.031.67967---2.80100128.29
173332017.10.20 14:00close86430.031.67967---4.72100123.57
173342017.10.20 14:00buy86730.050.87203--
173352017.10.20 16:00sell86740.080.98486--
173362017.10.20 16:00sell86750.031.48342--
173372017.10.20 16:00close86730.050.87811--21.05100144.62
173382017.10.20 16:00close86720.050.87811--17.38100162.00
173392017.10.20 16:00close86700.050.87811--16.90100178.90
173402017.10.20 16:00close86690.050.87811--10.63100189.53
173412017.10.20 16:00close86660.050.87811--9.90100199.43
173422017.10.20 16:00close86650.050.87811--6.06100205.49
173432017.10.20 16:00close86640.050.87811--5.02100210.51
173442017.10.20 16:00close86600.050.87811--0.90100211.41
173452017.10.20 16:00close86580.050.87811---13.96100197.45
173462017.10.20 16:00close86570.050.87811---23.03100174.42
173472017.10.20 16:00sell86760.031.25703--
173482017.10.20 17:00sell86770.031.26004--
173492017.10.20 19:00sell86780.031.26187--
173502017.10.20 20:00sell86790.080.98637--
173512017.10.20 21:00sell86800.031.48683--
173522017.10.23 03:00sell86810.031.26371--
173532017.10.23 09:00sell86820.080.98768--
173542017.10.24 11:00sell86830.031.26616--
173552017.10.24 15:00close86820.080.98448--17.43100191.85
173562017.10.24 15:00close86790.080.98448--9.89100201.74
173572017.10.24 15:00close86740.080.98448--1.53100203.27
173582017.10.24 18:00sell86840.031.49036--
173592017.10.24 21:00sell86850.031.26892--
173602017.10.24 22:00sell86860.031.49392--
173612017.10.25 04:00buy86870.080.98136--
173622017.10.25 05:00buy86880.080.98006--
173632017.10.25 11:00buy86890.080.97820--
173642017.10.25 13:00sell86900.041.32052--
173652017.10.25 14:00sell86910.031.49741--
173662017.10.25 14:00sell86920.031.27158--
173672017.10.25 17:00buy86930.080.97677--
173682017.10.25 18:00close86930.080.98470--43.94100247.21
173692017.10.25 18:00close86890.080.98470--36.01100283.22
173702017.10.25 18:00close86880.080.98470--25.71100308.93
173712017.10.25 18:00close86870.080.98470--18.51100327.44
173722017.10.25 18:00sell86940.031.51021--
173732017.10.25 18:00sell86950.031.27868--
173742017.10.25 21:00sell86960.031.28086--
173752017.10.26 02:00sell86970.041.32668--
173762017.10.26 11:00sell86980.031.51363--
173772017.10.26 12:00close86970.041.32143--21.00100348.44
173782017.10.26 12:00close86900.041.32143---3.91100344.53
173792017.10.26 18:00buy86990.041.31731--
173802017.10.26 20:00sell87000.031.28410--
173812017.10.27 05:00sell87010.031.28676--
173822017.10.27 10:00buy87020.041.31091--
173832017.10.27 16:00sell87030.031.28998--
173842017.10.27 19:00close86980.031.49096--47.00100391.53
173852017.10.27 19:00close86940.031.49096--39.72100431.25
173862017.10.27 19:00close86910.031.49096--13.15100444.40
173872017.10.27 19:00close86860.031.49096--5.84100450.24
173882017.10.27 19:00close86840.031.49096---1.55100448.69
173892017.10.27 19:00close86800.031.49096---9.01100439.68
173902017.10.27 19:00close86750.031.49096---16.08100423.60
173912017.10.27 19:00close86410.031.49096---26.05100397.55
173922017.10.30 12:00close87020.041.31586--19.72100417.27
173932017.10.30 12:00close86990.041.31586---5.95100411.32
173942017.10.30 15:00sell87040.050.76687--
173952017.10.31 11:00sell87050.081.12037--
173962017.10.31 16:00close87050.081.11785--11.32100422.64
173972017.10.31 19:00sell87060.080.98863--
173982017.11.01 02:00buy87070.061.52229--
173992017.11.01 02:00sell87080.050.88928--
174002017.11.01 03:00sell87090.050.88993--
174012017.11.01 06:00sell87100.050.88995--
174022017.11.01 07:00sell87110.050.89131--
174032017.11.01 11:00sell87120.080.98985--
174042017.11.01 11:00sell87130.050.89227--
174052017.11.01 12:00buy87140.061.51548--
174062017.11.01 15:00close87130.050.88902--11.25100433.89
174072017.11.01 15:00close87110.050.88902--7.93100441.82
174082017.11.01 15:00close87100.050.88902--3.22100445.04
174092017.11.01 15:00close87090.050.88902--3.15100448.19
174102017.11.01 15:00close87080.050.88902--0.90100449.09
174112017.11.02 05:00sell87150.050.77116--
174122017.11.02 09:00buy87160.071.70596--
174132017.11.02 11:00buy87170.061.50933--
174142017.11.02 16:00buy87180.071.68486--
174152017.11.02 16:00buy87190.031.28451--
174162017.11.02 18:00buy87200.031.28228--
174172017.11.02 19:00buy87210.071.67401--
174182017.11.02 21:00sell87220.061.51038--
174192017.11.03 04:00close87120.080.98550--22.91100472.00
174202017.11.03 04:00close87060.080.98550--15.87100487.87
174212017.11.03 05:00close87170.061.51672--27.19100515.06
174222017.11.03 05:00close87140.061.51672--3.16100518.22
174232017.11.03 05:00close87070.061.51672---22.24100495.98
174242017.11.03 05:00sell87230.061.51672--
174252017.11.03 13:00close87150.050.76726--19.44100515.42
174262017.11.03 13:00close87040.050.76726---2.28100513.14
174272017.11.03 14:00sell87240.050.76666--
174282017.11.03 16:00buy87250.031.27356--
174292017.11.06 15:00close87230.061.51219--17.02100530.16
174302017.11.06 15:00close87220.061.51219---6.54100523.62
174312017.11.06 23:00buy87260.031.27157--
174322017.11.07 18:00close87240.050.76399--13.24100536.86
174332017.11.07 18:00close87260.031.27973--19.20100556.06
174342017.11.07 18:00close87250.031.27973--14.60100570.66
174352017.11.07 18:00close87200.031.27973---5.64100565.02
174362017.11.07 18:00close87190.031.27973---10.87100554.15
174372017.11.08 13:00buy87270.051.89537--
174382017.11.08 15:00sell87280.061.50883--
174392017.11.08 15:00buy87290.051.89080--
174402017.11.08 15:00buy87300.041.31023--
174412017.11.08 17:00buy87310.051.88930--
174422017.11.08 18:00sell87320.081.10792--
174432017.11.08 19:00close87310.051.89390--12.91100567.06
174442017.11.08 19:00close87290.051.89390--8.70100575.76
174452017.11.08 19:00close87270.051.89390---4.12100571.64
174462017.11.08 23:00close87320.081.10385--18.28100589.92
174472017.11.09 05:00close87300.041.31228--7.97100597.89
174482017.11.09 14:00close87030.031.26952--45.43100643.32
174492017.11.09 14:00close87010.031.26952--37.82100681.14
174502017.11.09 14:00close87000.031.26952--30.73100711.87
174512017.11.09 14:00close86960.031.26952--22.82100734.69
174522017.11.09 14:00close86950.031.26952--17.67100752.36
174532017.11.09 14:00close86920.031.26952--0.89100753.25
174542017.11.09 14:00close86850.031.26952---5.67100747.58
174552017.11.09 14:00close86830.031.26952---12.19100735.39
174562017.11.09 14:00close86810.031.26952---18.24100717.15
174572017.11.09 14:00close86780.031.26952---22.86100694.29
174582017.11.09 14:00close86770.031.26952---27.18100667.11
174592017.11.09 14:00close86760.031.26952---34.30100632.81
174602017.11.09 14:00close86710.031.26952---49.21100583.60
174612017.11.09 16:00buy87330.080.97408--
174622017.11.09 16:00sell87340.061.51624--
174632017.11.09 18:00buy87350.080.97281--
174642017.11.09 19:00buy87360.061.51939--
174652017.11.09 20:00buy87370.081.10337--
174662017.11.10 02:00close87370.081.10627--12.90100596.50
174672017.11.10 02:00buy87380.051.89315--
174682017.11.10 03:00buy87390.051.89072--
174692017.11.10 04:00close87390.051.89363--8.16100604.66
174702017.11.10 04:00close87380.051.89363--1.35100606.01
174712017.11.10 06:00buy87400.051.89437--
174722017.11.10 14:00buy87410.080.97153--
174732017.11.10 15:00close87400.051.89727--8.14100614.15
174742017.11.10 19:00close87360.061.52250--11.23100625.38
174752017.11.10 19:00sell87420.061.52250--
174762017.11.13 02:00buy87430.051.89509--
174772017.11.13 09:00buy87440.051.89241--
174782017.11.13 10:00buy87450.071.66233--
174792017.11.13 10:00buy87460.051.89089--
174802017.11.13 11:00buy87470.061.52283--
174812017.11.13 11:00buy87480.051.88920--
174822017.11.13 12:00close87480.051.89290--10.38100635.76
174832017.11.13 12:00close87460.051.89290--5.64100641.40
174842017.11.13 12:00close87440.051.89290--1.37100642.77
174852017.11.13 12:00close87430.051.89290---6.14100636.63
174862017.11.13 16:00close87470.061.52734--16.82100653.45
174872017.11.13 19:00sell87490.061.52930--
174882017.11.13 20:00buy87500.080.97018--
174892017.11.14 11:00sell87510.061.53744--
174902017.11.14 20:00sell87520.061.54511--
174912017.11.15 03:00buy87530.080.96730--
174922017.11.15 03:00sell87540.050.75870--
174932017.11.15 09:00buy87550.080.96602--
174942017.11.15 10:00buy87560.080.96457--
174952017.11.15 16:00close87560.080.97034--31.97100685.42
174962017.11.15 16:00close87550.080.97034--23.93100709.35
174972017.11.15 16:00close87530.080.97034--16.84100726.19
174982017.11.15 16:00close87500.080.97034--1.02100727.21
174992017.11.15 16:00close87410.080.97034---6.40100720.81
175002017.11.15 16:00close87350.080.97034---13.43100707.38
175012017.11.15 16:00close87330.080.97034---20.47100686.91
175022017.11.15 19:00close87450.071.68272--99.14100786.05
175032017.11.15 19:00close87210.071.68272--43.89100829.94
175042017.11.15 19:00close87180.071.68272---8.71100821.23
175052017.11.15 19:00close87160.071.68272---110.99100710.24
175062017.11.16 20:00sell87570.031.49981--
175072017.11.17 04:00sell87580.031.50351--
175082017.11.17 10:00close87540.050.75618--12.38100722.62
175092017.11.17 11:00buy87590.050.86680--
175102017.11.17 13:00buy87600.050.86534--
175112017.11.17 14:00buy87610.050.86499--
175122017.11.17 16:00sell87620.031.50925--
175132017.11.17 16:00close87610.050.86929--14.89100737.51
175142017.11.17 16:00close87600.050.86929--13.68100751.19
175152017.11.17 16:00close87590.050.86929--8.62100759.81
175162017.11.20 02:00buy87630.081.11096--
175172017.11.20 07:00buy87640.081.10822--
175182017.11.21 14:00close87640.081.11125--13.48100773.29
175192017.11.21 14:00close87630.081.11125--1.19100774.48
175202017.11.21 18:00close87620.031.49678--25.77100800.25
175212017.11.21 18:00close87580.031.49678--13.85100814.10
175222017.11.21 18:00close87570.031.49678--6.11100820.21
175232017.11.21 20:00sell87650.031.49971--
175242017.11.22 03:00buy87660.031.27707--
175252017.11.22 15:00buy87670.031.27481--
175262017.11.22 18:00buy87680.031.27261--
175272017.11.22 22:00buy87690.051.93568--
175282017.11.22 22:00buy87700.031.27056--
175292017.11.23 03:00close87690.051.93824--6.86100827.07
175302017.11.23 09:00sell87710.031.50295--
175312017.11.23 11:00sell87720.071.68841--
175322017.11.23 13:00buy87730.031.26812--
175332017.11.23 16:00sell87740.031.50617--
175342017.11.24 11:00buy87750.061.55799--
175352017.11.24 12:00sell87760.031.51247--
175362017.11.24 12:00sell87770.071.69831--
175372017.11.24 12:00close87730.031.27443--15.06100842.13
175382017.11.24 12:00close87700.031.27443--9.38100851.51
175392017.11.24 12:00close87680.031.27443--4.55100856.06
175402017.11.24 12:00close87670.031.27443---0.62100855.44
175412017.11.24 12:00close87660.031.27443---5.94100849.50
175422017.11.24 16:00close87750.061.56093--10.96100860.46
175432017.11.24 19:00sell87780.031.51658--
175442017.11.27 13:00buy87790.051.93497--
175452017.11.27 16:00buy87800.051.93335--
175462017.11.27 18:00buy87810.051.92730--
175472017.11.27 19:00sell87820.031.27440--
175482017.11.27 20:00sell87830.031.27660--
175492017.11.28 02:00buy87840.051.92529--
175502017.11.28 04:00buy87850.051.92330--
175512017.11.28 07:00sell87860.050.88472--
175522017.11.28 08:00buy87870.051.92047--
175532017.11.28 08:00sell87880.050.88571--
175542017.11.28 09:00sell87890.031.51980--
175552017.11.28 11:00sell87900.031.27844--
175562017.11.28 13:00sell87910.050.88674--
175572017.11.28 15:00buy87920.051.91633--
175582017.11.28 16:00buy87930.061.56383--
175592017.11.28 16:00sell87940.050.88766--
175602017.11.28 17:00sell87950.031.28049--
175612017.11.28 18:00buy87960.051.91239--
175622017.11.28 19:00buy87970.031.73741--
175632017.11.28 19:00buy87980.051.90949--
175642017.11.28 20:00buy87990.071.70721--
175652017.11.28 20:00close87980.051.92557--45.11100905.57
175662017.11.28 20:00close87960.051.92557--36.97100942.54
175672017.11.28 20:00close87920.051.92557--25.92100968.46
175682017.11.28 20:00close87870.051.92557--14.31100982.77
175692017.11.28 20:00close87850.051.92557--6.37100989.14
175702017.11.28 20:00close87840.051.92557--0.79100989.93
175712017.11.28 20:00close87810.051.92557---4.96100984.97
175722017.11.28 20:00close87800.051.92557---21.93100963.04
175732017.11.28 20:00close87790.051.92557---26.47100936.57
175742017.11.28 21:00close87990.071.71015--14.26100950.83
175752017.11.28 21:00sell88000.071.71015--
175762017.11.28 22:00close87970.031.76086--43.72100994.55
175772017.11.29 02:00sell88010.080.97454--
175782017.11.29 02:00buy88020.061.55808--
175792017.11.29 02:00close87940.050.88460--10.43101004.98
175802017.11.29 02:00close87910.050.88460--7.25101012.23
175812017.11.29 02:00close87880.050.88460--3.68101015.91
175822017.11.29 02:00close87860.050.88460--0.26101016.17
175832017.11.29 06:00close88020.061.56303--18.46101034.63
175842017.11.29 06:00close87930.061.56303---3.35101031.28
175852017.11.29 11:00sell88030.071.72017--
175862017.11.29 12:00sell88040.050.75795--
175872017.11.29 12:00sell88050.031.28283--
175882017.11.29 16:00sell88060.031.28516--
175892017.11.29 19:00sell88070.031.52365--
175902017.11.30 04:00sell88080.071.73202--
175912017.11.30 05:00sell88090.080.97609--
175922017.11.30 10:00sell88100.031.52791--
175932017.11.30 10:00sell88110.031.28784--
175942017.11.30 13:00sell88120.031.28987--
175952017.11.30 18:00sell88130.080.97815--
175962017.11.30 18:00sell88140.031.53585--
175972017.11.30 18:00sell88150.071.74273--
175982017.12.01 05:00close88130.080.97401--22.63101053.91
175992017.12.01 05:00close88090.080.97401--11.23101065.14
176002017.12.01 05:00close88010.080.97401--1.77101066.91
176012017.12.01 16:00buy88160.050.87458--
176022017.12.01 16:00close88120.031.27700--29.43101096.34
176032017.12.01 16:00close88110.031.27700--24.67101121.01
176042017.12.01 16:00close88060.031.27700--18.11101139.12
176052017.12.01 16:00close88050.031.27700--12.64101151.76
176062017.12.01 16:00close87950.031.27700--6.87101158.63
176072017.12.01 16:00close87900.031.27700--2.05101160.68
176082017.12.01 16:00close87830.031.27700---2.53101158.15
176092017.12.01 16:00close87820.031.27700---7.70101150.45
176102017.12.01 16:00buy88170.031.27700--
176112017.12.01 17:00close88140.031.51191--49.64101200.09
176122017.12.01 17:00close88100.031.51191--33.16101233.25
176132017.12.01 17:00close88070.031.51191--24.13101257.38
176142017.12.01 17:00close87890.031.51191--16.08101273.46
176152017.12.01 17:00close87780.031.51191--9.27101282.73
176162017.12.01 17:00close87760.031.51191--0.73101283.46
176172017.12.01 17:00close87740.031.51191---12.40101271.06
176182017.12.01 17:00close87710.031.51191---19.09101251.97
176192017.12.01 17:00close87650.031.51191---26.06101225.91
176202017.12.01 17:00buy88180.031.27463--
176212017.12.01 18:00buy88190.050.87401--
176222017.12.01 19:00sell88200.050.76216--
176232017.12.01 19:00buy88210.031.27080--
176242017.12.01 20:00close88190.050.87711--10.74101236.65
176252017.12.01 20:00close88160.050.87711--8.76101245.41
176262017.12.01 22:00close88150.071.70974--159.25101404.66
176272017.12.01 22:00close88080.071.70974--107.37101512.03
176282017.12.01 22:00close88030.071.70974--48.32101560.35
176292017.12.01 22:00close88000.071.70974---0.77101559.58
176302017.12.01 22:00close87770.071.70974---59.22101500.36
176312017.12.01 22:00close87720.071.70974---107.73101392.63
176322017.12.04 03:00sell88220.071.71443--
176332017.12.04 08:00close88220.071.71211--11.23101403.86
176342017.12.04 08:00buy88230.050.87095--
176352017.12.04 09:00buy88240.050.87068--
176362017.12.04 13:00buy88250.050.87064--
176372017.12.04 13:00buy88260.031.26875--
176382017.12.04 16:00buy88270.050.86993--
176392017.12.04 17:00buy88280.050.86914--
176402017.12.05 03:00close88280.050.87222--10.69101414.55
176412017.12.05 03:00close88270.050.87222--7.96101422.51
176422017.12.05 03:00close88250.050.87222--5.50101428.01
176432017.12.05 03:00close88240.050.87222--5.36101433.37
176442017.12.05 03:00close88230.050.87222--4.42101437.79
176452017.12.05 03:00buy88290.031.26692--
176462017.12.05 07:00sell88300.050.76502--
176472017.12.05 13:00buy88310.031.26492--
176482017.12.05 19:00close88300.050.76073--21.45101459.24
176492017.12.05 19:00close88200.050.76073--7.04101466.28
176502017.12.05 19:00close88040.050.76073---14.23101452.05
176512017.12.06 18:00close88310.031.27650--27.29101479.34
176522017.12.06 18:00close88290.031.27650--22.58101501.92
176532017.12.06 18:00close88260.031.27650--18.35101520.27
176542017.12.06 18:00close88210.031.27650--13.61101533.88
176552017.12.06 18:00close88180.031.27650--4.60101538.48
176562017.12.06 18:00close88170.031.27650---0.97101537.51
176572017.12.07 10:00buy88320.061.56635--
176582017.12.07 14:00buy88330.051.95213--
176592017.12.07 15:00close88330.051.95636--11.87101549.38
176602017.12.08 17:00buy88340.071.72488--
176612017.12.08 18:00buy88350.041.33770--
176622017.12.08 22:00close88350.041.33970--8.00101557.38
176632017.12.11 10:00sell88360.050.88888--
176642017.12.11 12:00sell88370.050.88968--
176652017.12.11 22:00buy88380.071.71465--
176662017.12.12 04:00sell88390.050.88976--
176672017.12.12 06:00sell88400.050.89046--
176682017.12.12 10:00buy88410.061.55997--
176692017.12.12 10:00sell88420.050.89146--
176702017.12.12 12:00sell88430.050.89160--
176712017.12.12 16:00buy88440.061.55246--
176722017.12.12 16:00sell88450.050.89175--
176732017.12.12 17:00sell88460.050.89254--
176742017.12.12 21:00sell88470.050.89285--
176752017.12.13 03:00sell88480.080.97327--
176762017.12.13 03:00sell88490.050.89377--
176772017.12.13 06:00sell88500.050.89379--
176782017.12.13 13:00sell88510.071.71697--
176792017.12.13 16:00sell88520.080.97603--
176802017.12.13 16:00close88510.071.71484--10.32101567.70
176812017.12.13 16:00sell88530.050.89636--
176822017.12.13 17:00sell88540.080.97765--
176832017.12.13 17:00buy88550.061.54578--
176842017.12.13 17:00sell88560.050.89881--
176852017.12.13 18:00sell88570.050.89887--
176862017.12.13 19:00sell88580.050.89922--
176872017.12.13 20:00sell88590.050.89934--
176882017.12.13 21:00sell88600.050.89963--
176892017.12.13 22:00buy88610.031.27994--
176902017.12.13 23:00sell88620.050.90023--
176912017.12.14 03:00sell88630.080.98203--
176922017.12.14 05:00close88380.071.72167--34.79101602.49
176932017.12.14 05:00close88340.071.72167---14.65101587.84
176942017.12.14 10:00sell88640.080.98330--
176952017.12.14 11:00sell88650.080.98532--
176962017.12.14 11:00close88610.031.28643--15.20101603.04
176972017.12.14 12:00buy88660.031.28404--
176982017.12.14 18:00buy88670.061.53636--
176992017.12.14 19:00sell88680.031.51315--
177002017.12.14 20:00buy88690.031.27849--
177012017.12.14 20:12t/p88620.050.89221--27.26101630.30
177022017.12.14 20:15t/p88600.050.89163--27.19101657.49
177032017.12.14 20:16t/p88590.050.89134--27.19101684.68
177042017.12.14 20:18t/p88580.050.89122--27.19101711.87
177052017.12.14 21:00close88650.080.97809--40.02101751.89
177062017.12.14 21:00close88640.080.97809--28.84101780.73
177072017.12.14 21:00close88630.080.97809--21.81101802.54
177082017.12.14 21:00close88540.080.97809---3.31101799.23
177092017.12.14 21:00close88520.080.97809---12.28101786.95
177102017.12.14 21:00close88480.080.97809---27.55101759.40
177112017.12.14 21:00close88570.050.89192--23.56101782.96
177122017.12.14 21:00close88560.050.89192--23.35101806.31
177132017.12.14 21:00close88530.050.89192--14.87101821.18
177142017.12.14 21:00close88500.050.89192--5.98101827.16
177152017.12.14 21:00close88490.050.89192--5.91101833.07
177162017.12.14 21:00close88470.050.89192--2.57101835.64
177172017.12.14 21:00close88460.050.89192--1.49101837.13
177182017.12.14 21:00close88450.050.89192---1.24101835.89
177192017.12.14 21:00close88430.050.89192---1.76101834.13
177202017.12.14 21:00close88420.050.89192---2.24101831.89
177212017.12.14 21:00close88400.050.89192---5.70101826.19
177222017.12.14 21:00close88390.050.89192---8.12101818.07
177232017.12.14 21:00close88370.050.89192---8.56101809.51
177242017.12.14 21:00close88360.050.89192---11.33101798.18
177252017.12.14 21:00buy88700.031.27488--
177262017.12.15 10:00sell88710.071.71262--
177272017.12.15 15:00close88710.071.70829--20.98101819.16
177282017.12.15 18:00close88700.031.28257--18.20101837.36
177292017.12.15 18:00close88690.031.28257--9.75101847.11
177302017.12.15 18:00close88660.031.28257---3.23101843.88
177312017.12.15 19:00sell88720.031.28465--
177322017.12.15 21:00sell88730.080.98387--
177332017.12.15 21:00sell88740.031.28793--
177342017.12.18 10:00sell88750.080.98545--
177352017.12.18 12:00sell88760.031.51733--
177362017.12.18 16:00sell88770.080.98711--
177372017.12.19 02:00buy88780.051.91319--
177382017.12.19 03:00buy88790.051.90846--
177392017.12.19 06:00close88790.051.91241--11.08101854.96
177402017.12.19 06:00close88780.051.91241---2.19101852.77
177412017.12.19 07:00buy88800.051.91207--
177422017.12.19 11:00buy88810.051.90848--
177432017.12.19 13:00buy88820.051.90600--
177442017.12.19 15:00sell88830.031.52094--
177452017.12.19 17:00buy88840.071.72328--
177462017.12.19 17:00close88820.051.91347--20.96101873.73
177472017.12.19 17:00close88810.051.91347--14.00101887.73
177482017.12.19 17:00close88800.051.91347--3.93101891.66
177492017.12.19 19:00sell88850.031.52495--
177502017.12.19 19:00sell88860.031.29002--
177512017.12.20 15:00close88860.031.28497--11.52101903.18
177522017.12.20 15:00close88740.031.28497--6.11101909.29
177532017.12.20 15:00close88720.031.28497---1.55101907.74
177542017.12.20 22:00close88770.080.98379--17.80101925.54
177552017.12.20 22:00close88750.080.98379--8.61101934.15
177562017.12.20 22:00close88730.080.98379---0.42101933.73
177572017.12.21 14:00buy88870.051.91067--
177582017.12.21 15:00buy88880.071.71193--
177592017.12.21 15:00buy88890.051.90800--
177602017.12.21 16:00close88850.031.51269--25.21101958.94
177612017.12.21 16:00close88830.031.51269--16.89101975.83
177622017.12.21 16:00close88760.031.51269--9.33101985.16
177632017.12.21 16:00close88680.031.51269--0.53101985.69
177642017.12.21 16:00buy88900.051.90496--
177652017.12.21 17:00buy88910.071.70126--
177662017.12.21 22:00close88900.051.90861--10.23101995.92
177672017.12.21 22:00close88890.051.90861--1.71101997.63
177682017.12.21 22:00close88870.051.90861---5.78101991.85
177692017.12.22 18:00sell88920.071.70479--
177702017.12.22 23:00close88920.071.70074--19.62102011.47
177712017.12.27 02:00buy88930.050.77315--
177722017.12.27 11:00close88930.050.77658--17.15102028.62
177732017.12.27 11:00buy88940.061.52865--
177742017.12.28 16:00buy88950.071.69117--
177752018.01.02 08:00sell88960.041.35224--
177762018.01.02 18:00sell88970.041.35783--
177772018.01.03 11:00buy88980.050.78352--
177782018.01.03 17:00close88970.041.35352--17.15102045.77
177792018.01.03 17:00close88960.041.35352---5.21102040.56
177802018.01.04 20:00close88980.050.78633--13.83102054.39
177812018.01.05 16:00buy88990.071.67877--
177822018.01.08 21:00close87520.061.52608--77.03102131.42
177832018.01.08 21:00close87510.061.52608--48.40102179.82
177842018.01.08 21:00close87490.061.52608--18.13102197.95
177852018.01.08 21:00close87420.061.52608---7.14102190.81
177862018.01.08 21:00close87340.061.52608---30.39102160.42
177872018.01.08 21:00close87280.061.52608---57.72102102.70
177882018.01.09 03:00buy89000.081.09368--
177892018.01.09 06:00buy89010.050.78645--
177902018.01.09 09:00sell89020.071.68304--
177912018.01.09 11:00buy89030.081.09087--
177922018.01.09 11:00buy89040.050.78256--
177932018.01.09 11:00buy89050.041.35206--
177942018.01.09 15:00close89020.071.68081--10.80102113.50
177952018.01.09 23:00sell89060.031.24654--
177962018.01.10 02:00sell89070.081.09318--
177972018.01.10 06:00sell89080.061.52575--
177982018.01.10 10:00close89070.081.09063--11.45102124.95
177992018.01.10 14:00close89050.041.35531--12.92102137.87
178002018.01.10 16:00sell89090.031.24841--
178012018.01.10 20:00buy89100.031.49301--
178022018.01.10 22:00sell89110.050.90467--
178032018.01.10 22:00sell89120.031.25774--
178042018.01.11 03:00close89030.081.09390--13.16102151.03
178052018.01.11 03:00close89000.081.09390--0.55102151.58
178062018.01.11 03:00close89040.050.78737--23.75102175.33
178072018.01.11 03:00close89010.050.78737--4.30102179.63
178082018.01.11 03:00close89080.061.51916--24.93102204.56
178092018.01.11 11:00sell89130.050.90609--
178102018.01.11 13:00sell89140.050.90762--
178112018.01.11 14:00sell89150.050.90844--
178122018.01.11 16:00buy89160.050.78739--
178132018.01.11 22:00sell89170.050.90930--
178142018.01.12 03:00sell89180.050.90958--
178152018.01.12 11:00close89100.031.51681--49.13102253.69
178162018.01.12 11:00close88990.071.70214--114.36102368.05
178172018.01.12 11:00close88950.071.70214--55.46102423.51
178182018.01.12 11:00close88910.071.70214--7.61102431.12
178192018.01.12 11:00close88880.071.70214---44.11102387.01
178202018.01.12 11:00close88840.071.70214---98.53102288.48
178212018.01.12 14:00sell89190.031.73265--
178222018.01.12 16:00sell89200.031.73819--
178232018.01.12 16:00close89180.050.90644--10.86102299.34
178242018.01.12 16:00close89170.050.90644--9.73102309.07
178252018.01.12 16:00close89150.050.90644--6.76102315.83
178262018.01.12 16:00close89140.050.90644--3.92102319.75
178272018.01.12 16:00close89130.050.90644---1.37102318.38
178282018.01.12 16:00close89110.050.90644---6.78102311.60
178292018.01.12 21:00close89160.050.79043--15.13102326.73
178302018.01.12 21:00close89120.031.24810--22.11102348.84
178312018.01.12 21:00close89090.031.24810---0.31102348.53
178322018.01.12 21:00close89060.031.24810---5.08102343.45
178332018.01.12 21:00buy89210.031.24810--
178342018.01.15 02:00buy89220.031.24629--
178352018.01.15 11:00buy89230.031.24339--
178362018.01.15 18:00buy89240.031.24091--
178372018.01.17 03:00sell89250.080.99247--
178382018.01.17 03:00sell89260.041.38216--
178392018.01.17 05:00close89260.041.37942--10.96102354.41
178402018.01.17 17:00sell89270.080.99382--
178412018.01.17 17:00close89240.031.24618--12.83102367.24
178422018.01.17 17:00close89230.031.24618--6.86102374.10
178432018.01.17 17:00close89220.031.24618---0.12102373.98
178442018.01.17 17:00close89210.031.24618---4.41102369.57
178452018.01.17 18:00sell89280.041.38341--
178462018.01.17 21:00sell89290.041.39197--
178472018.01.17 22:00sell89300.061.52813--
178482018.01.17 23:00close89290.041.38570--25.08102394.65
178492018.01.17 23:00close89280.041.38570---9.16102385.49
178502018.01.18 03:00close89270.080.99038--18.17102403.66
178512018.01.18 03:00close89250.080.99038--10.70102414.36
178522018.01.18 06:00sell89310.031.24580--
178532018.01.19 20:00sell89320.080.99782--
178542018.01.19 20:00sell89330.031.24761--
178552018.01.19 23:00sell89340.080.99968--
178562018.01.19 23:00sell89350.031.25050--
178572018.01.22 12:00buy89360.050.80118--
178582018.01.22 16:00sell89370.041.39225--
178592018.01.22 18:00sell89380.031.74124--
178602018.01.22 18:00close89350.031.24461--13.93102428.29
178612018.01.22 18:00close89330.031.24461--6.96102435.25
178622018.01.22 18:00close89310.031.24461--1.81102437.06
178632018.01.22 19:00sell89390.031.74194--
178642018.01.22 19:00sell89400.031.24633--
178652018.01.22 20:00sell89410.031.74381--
178662018.01.22 22:00sell89420.031.74516--
178672018.01.22 22:00sell89430.041.39826--
178682018.01.23 02:00sell89440.031.74615--
178692018.01.23 05:00close89340.080.99628--18.24102455.30
178702018.01.23 05:00close89320.080.99628--7.95102463.25
178712018.01.23 05:00sell89450.031.74883--
178722018.01.23 06:00sell89460.061.53452--
178732018.01.23 06:00sell89470.031.75037--
178742018.01.23 10:00buy89480.050.79681--
178752018.01.23 10:00sell89490.031.75275--
178762018.01.23 14:00close89430.041.39340--19.35102482.60
178772018.01.23 14:00close89370.041.39340---4.69102477.91
178782018.01.23 17:00sell89500.051.90454--
178792018.01.23 19:00close89500.051.90187--7.49102485.40
178802018.01.23 21:00buy89510.031.24449--
178812018.01.24 02:00close89480.050.80039--17.83102503.23
178822018.01.24 02:00close89360.050.80039---4.10102499.13
178832018.01.24 02:00buy89520.031.24170--
178842018.01.24 05:00sell89530.031.75408--
178852018.01.24 07:00buy89540.050.80179--
178862018.01.24 11:00close89400.031.23771--20.36102519.49
178872018.01.24 11:00buy89550.031.23771--
178882018.01.24 12:00close89540.050.80568--19.45102538.94
178892018.01.24 12:00buy89560.031.23568--
178902018.01.24 13:00close89460.061.52861--22.17102561.11
178912018.01.24 13:00close89300.061.52861---1.04102560.07
178922018.01.24 14:00buy89570.031.23261--
178932018.01.24 16:00sell89580.031.75880--
178942018.01.24 17:00sell89590.031.75998--
178952018.01.24 18:00sell89600.031.76250--
178962018.01.25 02:00sell89610.031.76638--
178972018.01.25 08:00buy89620.031.23063--
178982018.01.25 16:00sell89630.031.76754--
178992018.01.25 17:00sell89640.031.77105--
179002018.01.26 09:00buy89650.050.80675--
179012018.01.26 10:00sell89660.041.42434--
179022018.01.26 17:00close89650.050.80985--15.50102575.57
179032018.01.26 17:00close89660.041.42169--10.60102586.17
179042018.01.26 19:00close89640.031.74986--39.44102625.61
179052018.01.26 19:00close89630.031.74986--32.89102658.50
179062018.01.26 19:00close89610.031.74986--30.73102689.23
179072018.01.26 19:00close89600.031.74986--23.21102712.44
179082018.01.26 19:00close89590.031.74986--18.51102730.95
179092018.01.26 19:00close89580.031.74986--16.30102747.25
179102018.01.26 19:00close89530.031.74986--7.49102754.74
179112018.01.26 19:00close89490.031.74986--4.91102759.65
179122018.01.26 19:00close89470.031.74986--0.47102760.12
179132018.01.26 19:00close89450.031.74986---2.40102757.72
179142018.01.26 19:00close89440.031.74986---7.41102750.31
179152018.01.26 19:00close89420.031.74986---9.34102740.97
179162018.01.26 19:00close89410.031.74986---11.86102729.11
179172018.01.26 19:00close89390.031.74986---15.35102713.76
179182018.01.26 19:00close89380.031.74986---16.66102697.10
179192018.01.26 19:00close89200.031.74986---23.12102673.98
179202018.01.26 19:00close89190.031.74986---33.46102640.52
179212018.01.26 20:00sell89670.031.53235--
179222018.01.26 21:00sell89680.061.52984--
179232018.01.29 17:00close89680.061.52680--11.46102651.98
179242018.01.30 02:00buy89690.050.80974--
179252018.01.30 08:00buy89700.050.80664--
179262018.01.30 14:00close89700.050.81040--18.80102670.78
179272018.01.30 14:00close89690.050.81040--3.30102674.08
179282018.01.30 14:00buy89710.050.81060--
179292018.01.30 16:00sell89720.041.41403--
179302018.01.30 18:00sell89730.071.73943--
179312018.01.30 18:00close89720.041.41142--10.44102684.52
179322018.01.30 19:00buy89740.050.80774--
179332018.01.31 10:00buy89750.031.22880--
179342018.01.31 12:00close89730.071.73654--13.45102697.97
179352018.01.31 14:00close89740.050.81061--14.28102712.25
179362018.01.31 14:00close89710.050.81061---0.02102712.23
179372018.01.31 14:00buy89760.050.81081--
179382018.01.31 19:00buy89770.050.80699--
179392018.02.01 03:00buy89780.081.09335--
179402018.02.01 09:00buy89790.050.80183--
179412018.02.01 11:00buy89800.081.08948--
179422018.02.01 11:00close88940.061.55030--66.76102778.99
179432018.02.01 11:00close88670.061.55030--33.96102812.95
179442018.02.01 11:00close88550.061.55030---2.27102810.68
179452018.02.01 11:00close88440.061.55030---27.55102783.13
179462018.02.01 11:00close88410.061.55030---55.55102727.58
179472018.02.01 11:00close88320.061.55030---80.44102647.14
179482018.02.01 18:00buy89810.081.08591--
179492018.02.02 02:00buy89820.031.22609--
179502018.02.02 10:00sell89830.031.53643--
179512018.02.02 13:00buy89840.050.79890--
179522018.02.02 16:00buy89850.050.79520--
179532018.02.02 16:00close89820.031.23706--26.60102673.74
179542018.02.02 16:00close89750.031.23706--20.30102694.04
179552018.02.02 16:00close89620.031.23706--16.27102710.31
179562018.02.02 16:00close89570.031.23706--11.54102721.85
179572018.02.02 16:00close89560.031.23706--4.10102725.95
179582018.02.02 16:00close89550.031.23706---0.83102725.12
179592018.02.02 16:00close89520.031.23706---10.50102714.62
179602018.02.02 16:00close89510.031.23706---17.20102697.42
179612018.02.02 18:00sell89860.031.54064--
179622018.02.02 20:00sell89870.031.54540--
179632018.02.05 02:00buy89880.050.79060--
179642018.02.05 17:00sell89890.031.54906--
179652018.02.06 03:00buy89900.081.08159--
179662018.02.06 03:00buy89910.050.78734--
179672018.02.06 04:00sell89920.031.55330--
179682018.02.06 06:00buy89930.081.07780--
179692018.02.07 12:00buy89940.041.39240--
179702018.02.07 19:00buy89950.050.78433--
179712018.02.07 21:00buy89960.041.38675--
179722018.02.08 04:00close89930.081.08637--38.02102735.44
179732018.02.08 04:00close89900.081.08637--21.01102756.45
179742018.02.08 04:00close89810.081.08637--1.31102757.76
179752018.02.08 04:00close89800.081.08637---14.71102743.05
179762018.02.08 04:00close89780.081.08637---32.08102710.97
179772018.02.08 04:00buy89970.050.90532--
179782018.02.08 05:00buy89980.050.90444--
179792018.02.08 06:00buy89990.080.98175--
179802018.02.08 06:00buy90000.050.90364--
179812018.02.08 07:00buy90010.050.78131--
179822018.02.08 09:00buy90020.050.90343--
179832018.02.08 10:00close90020.050.90634--10.08102721.05
179842018.02.08 10:00close90000.050.90634--9.35102730.40
179852018.02.08 10:00close89980.050.90634--6.58102736.98
179862018.02.08 10:00close89970.050.90634--3.53102740.51
179872018.02.08 14:05t/p89960.041.40076--55.81102796.32
179882018.02.08 15:00close89920.031.53902--29.41102825.73
179892018.02.08 15:00close89890.031.53902--20.55102846.28
179902018.02.08 15:00close89870.031.53902--12.89102859.17
179912018.02.08 15:00close89860.031.53902--3.01102862.18
179922018.02.08 15:00close89830.031.53902---5.73102856.45
179932018.02.08 15:00close89670.031.53902---14.63102841.82
179942018.02.08 15:00sell90030.031.79243--
179952018.02.08 15:00close89940.041.39890--25.77102867.59
179962018.02.08 16:00sell90040.031.79512--
179972018.02.08 17:00sell90050.031.79713--
179982018.02.08 19:00close90050.031.78851--16.09102883.68
179992018.02.08 19:00close90040.031.78851--12.33102896.01
180002018.02.08 19:00close90030.031.78851--7.31102903.32
180012018.02.08 23:00buy90060.050.77782--
180022018.02.09 03:00buy90070.080.98041--
180032018.02.09 14:00buy90080.031.77699--
180042018.02.09 15:00buy90090.031.77322--
180052018.02.09 16:00close90070.080.98392--19.45102922.77
180062018.02.09 16:00close89990.080.98392--12.09102934.86
180072018.02.09 16:00buy90100.031.76787--
180082018.02.09 17:00buy90110.031.76619--
180092018.02.12 16:00sell90120.080.98673--
180102018.02.12 16:00buy90130.031.76402--
180112018.02.12 16:00buy90140.041.38133--
180122018.02.12 18:00sell90150.031.54843--
180132018.02.12 19:00sell90160.080.98809--
180142018.02.12 20:00buy90170.031.76260--
180152018.02.12 23:00close90140.041.38341--8.32102943.18
180162018.02.13 03:00buy90180.031.76195--
180172018.02.13 04:00sell90190.080.98954--
180182018.02.13 04:00buy90200.031.76073--
180192018.02.13 06:00buy90210.031.75923--
180202018.02.13 10:00sell90220.031.25848--
180212018.02.13 13:00sell90230.031.55236--
180222018.02.13 14:00close90210.031.76893--18.08102961.26
180232018.02.13 14:00close90200.031.76893--15.28102976.54
180242018.02.13 14:00close90180.031.76893--13.01102989.55
180252018.02.13 14:00close90170.031.76893--11.74103001.29
180262018.02.13 14:00close90130.031.76893--9.09103010.38
180272018.02.13 14:00close90110.031.76893--4.98103015.36
180282018.02.13 14:00close90100.031.76893--1.85103017.21
180292018.02.13 14:00close90090.031.76893---8.12103009.09
180302018.02.13 14:00close90080.031.76893---15.15102993.94
180312018.02.13 17:00sell90240.031.55961--
180322018.02.13 17:00sell90250.031.26127--
180332018.02.14 06:00sell90260.080.99086--
180342018.02.14 06:00close90250.031.25650--11.12103005.06
180352018.02.14 06:00close90220.031.25650--4.46103009.52
180362018.02.14 16:00close90260.080.98389--38.58103048.10
180372018.02.14 16:00close90190.080.98389--30.99103079.09
180382018.02.14 16:00close90160.080.98389--22.67103101.76
180392018.02.14 16:00close90120.080.98389--15.14103116.90
180402018.02.14 16:00buy90270.080.98389--
180412018.02.14 16:00buy90280.061.58019--
180422018.02.14 18:00close90270.080.98931--30.03103146.93
180432018.02.14 18:00buy90290.061.57443--
180442018.02.15 09:00close90060.050.79436--82.18103229.11
180452018.02.15 09:00close90010.050.79436--64.73103293.84
180462018.02.15 09:00close89950.050.79436--49.40103343.24
180472018.02.15 09:00close89910.050.79436--34.28103377.52
180482018.02.15 09:00close89880.050.79436--17.90103395.42
180492018.02.15 09:00close89850.050.79436---5.17103390.25
180502018.02.15 09:00close89840.050.79436---23.67103366.58
180512018.02.15 09:00close89790.050.79436---38.40103328.18
180522018.02.15 09:00close89770.050.79436---64.42103263.76
180532018.02.15 09:00close89760.050.79436---83.52103180.24
180542018.02.15 10:00buy90300.071.75248--
180552018.02.15 13:00close90300.071.75521--13.23103193.47
180562018.02.15 18:00close90290.061.58018--20.34103213.81
180572018.02.15 18:00close90280.061.58018---1.14103212.67
180582018.02.16 03:00buy90310.061.57544--
180592018.02.16 05:00sell90320.031.56384--
180602018.02.16 13:00buy90330.061.56907--
180612018.02.16 14:00buy90340.071.75636--
180622018.02.16 17:00close90340.071.76061--20.60103233.27
180632018.02.16 21:00sell90350.031.25555--
180642018.02.19 16:00sell90360.031.25837--
180652018.02.20 07:00sell90370.080.99655--
180662018.02.20 07:00buy90380.061.56306--
180672018.02.20 12:00buy90390.071.76465--
180682018.02.20 14:00sell90400.061.56279--
180692018.02.20 16:00sell90410.031.26263--
180702018.02.20 19:00close90390.071.76994--25.64103258.91
180712018.02.20 23:00sell90420.031.26445--
180722018.02.21 06:00sell90430.061.56893--
180732018.02.21 07:00sell90440.031.26635--
180742018.02.21 12:00close90380.061.57024--26.41103285.32
180752018.02.21 12:00close90330.061.57024--3.27103288.59
180762018.02.21 12:00close90310.061.57024---20.49103268.10
180772018.02.21 16:00buy90450.071.76582--
180782018.02.21 18:00close90450.071.77004--20.46103288.56
180792018.02.21 18:00sell90460.051.90400--
180802018.02.21 19:00close90460.051.90064--9.44103298.00
180812018.02.21 20:00sell90470.051.90134--
180822018.02.21 22:00sell90480.031.26836--
180832018.02.21 23:00close90370.080.99096--30.65103328.65
180842018.02.21 23:00buy90490.061.57435--
180852018.02.22 02:00sell90500.061.57484--
180862018.02.22 02:00buy90510.071.76669--
180872018.02.22 05:00sell90520.051.90299--
180882018.02.22 08:00close90520.051.90042--7.22103335.87
180892018.02.22 08:00close90470.051.90042--2.02103337.89
180902018.02.22 10:00sell90530.031.27021--
180912018.02.22 16:00sell90540.080.99698--
180922018.02.22 16:00close90510.071.77124--22.05103359.94
180932018.02.22 16:00sell90550.031.27255--
180942018.02.22 17:00sell90560.031.56792--
180952018.02.23 16:00close90540.080.99110--32.27103392.21
180962018.02.26 02:00close90500.061.56788--26.20103418.41
180972018.02.26 02:00close90430.061.56788--4.47103422.88
180982018.02.26 02:00close90400.061.56788---18.35103404.53
180992018.02.26 02:00buy90570.061.56788--
181002018.02.26 05:00close90550.031.26346--20.52103425.05
181012018.02.26 05:00close90530.031.26346--14.97103440.02
181022018.02.26 05:00close90480.031.26346--10.30103450.32
181032018.02.26 05:00close90440.031.26346--5.53103455.85
181042018.02.26 05:00close90420.031.26346--0.76103456.61
181052018.02.26 05:00close90410.031.26346---3.56103453.05
181062018.02.26 05:00close90360.031.26346---13.95103439.10
181072018.02.26 05:00close90350.031.26346---20.90103418.20
181082018.02.26 08:00sell90580.061.56479--
181092018.02.27 02:00sell90590.031.26848--
181102018.02.27 06:00sell90600.061.57153--
181112018.02.27 12:00close90570.061.57276--17.82103436.02
181122018.02.27 12:00close90490.061.57276---8.14103427.88
181132018.02.27 15:00sell90610.031.27099--
181142018.02.27 16:00sell90620.031.27279--
181152018.02.27 17:00sell90630.050.78239--
181162018.02.27 18:00sell90640.031.27528--
181172018.02.27 22:00close90630.050.77970--13.45103441.33
181182018.02.28 02:00sell90650.031.27713--
181192018.02.28 06:00buy90660.081.07834--
181202018.02.28 10:00close90600.061.56661--18.47103459.80
181212018.02.28 10:00close90580.061.56661---6.57103453.23
181222018.02.28 11:00sell90670.061.56428--
181232018.02.28 12:00close90660.081.08142--13.82103467.05
181242018.02.28 17:00sell90680.031.27982--
181252018.02.28 21:00sell90690.031.28176--
181262018.02.28 23:00sell90700.061.57095--
181272018.03.01 03:00buy90710.061.57532--
181282018.03.01 03:00sell90720.031.28417--
181292018.03.01 04:00sell90730.061.57665--
181302018.03.01 05:00close90710.061.57805--10.18103477.23
181312018.03.01 20:00sell90740.031.57179--
181322018.03.01 20:00sell90750.031.28717--
181332018.03.01 21:00sell90760.031.28916--
181342018.03.01 22:00sell90770.071.76630--
181352018.03.02 05:00sell90780.061.58240--
181362018.03.02 05:00sell90790.031.57531--
181372018.03.02 12:00sell90800.050.77507--
181382018.03.02 12:00sell90810.031.57882--
181392018.03.02 14:00sell90820.081.07155--
181402018.03.02 14:00sell90830.031.58212--
181412018.03.02 15:00sell90840.061.58849--
181422018.03.02 16:00buy90850.081.07121--
181432018.03.02 17:00sell90860.031.58633--
181442018.03.02 20:00sell90870.080.99987--
181452018.03.02 20:00sell90880.071.77643--
181462018.03.02 21:00sell90890.031.59022--
181472018.03.05 03:00close90850.081.07380--11.52103488.75
181482018.03.05 14:00sell90900.031.29104--
181492018.03.05 15:00sell90910.081.00149--
181502018.03.05 15:00sell90920.071.78654--
181512018.03.05 15:00sell90930.031.29363--
181522018.03.05 16:00sell90940.081.00275--
181532018.03.05 16:00sell90950.031.59553--
181542018.03.05 16:00sell90960.031.29635--
181552018.03.05 17:00sell90970.031.59921--
181562018.03.05 18:00sell90980.081.00492--
181572018.03.05 19:00sell90990.081.00711--
181582018.03.05 19:00sell91000.071.79869--
181592018.03.05 19:00sell91010.031.29829--
181602018.03.05 22:00sell91020.081.00848--
181612018.03.05 23:00sell91030.081.07451--
181622018.03.06 04:00sell91040.050.77831--
181632018.03.06 04:00sell91050.031.60259--
181642018.03.06 05:00sell91060.081.01011--
181652018.03.06 12:00close91030.081.07148--13.48103502.23
181662018.03.06 12:00close90820.081.07148--0.05103502.28
181672018.03.06 15:00sell91070.050.78284--
181682018.03.06 18:00sell91080.081.07085--
181692018.03.06 23:00buy91090.031.28887--
181702018.03.07 02:00sell91100.061.59462--
181712018.03.07 02:00sell91110.031.60754--
181722018.03.07 02:00close91090.031.29484--13.90103516.18
181732018.03.07 18:00sell91120.081.01261--
181742018.03.07 18:00sell91130.081.07414--
181752018.03.08 04:00buy91140.031.28985--
181762018.03.08 23:00close91120.081.00476--42.58103558.76
181772018.03.08 23:00close91060.081.00476--28.44103587.20
181782018.03.08 23:00close91020.081.00476--19.13103606.33
181792018.03.08 23:00close90990.081.00476--11.55103617.88
181802018.03.08 23:00close90980.081.00476---0.58103617.30
181812018.03.08 23:00close90940.081.00476---12.59103604.71
181822018.03.08 23:00close90910.081.00476---19.57103585.14
181832018.03.08 23:00close90870.081.00476---28.83103556.31
181842018.03.09 02:00close91000.071.78041--85.25103641.56
181852018.03.09 02:00close90920.071.78041--26.39103667.95
181862018.03.09 02:00close90880.071.78041---23.13103644.82
181872018.03.09 02:00close90770.071.78041---72.75103572.07
181882018.03.09 06:00close91130.081.07097--13.72103585.79
181892018.03.09 06:00close91080.081.07097---1.19103584.60
181902018.03.09 11:00close91100.061.57677--67.07103651.67
181912018.03.09 11:00close90840.061.57677--44.51103696.18
181922018.03.09 11:00close90780.061.57677--21.78103717.96
181932018.03.09 11:00close90730.061.57677--0.42103718.38
181942018.03.09 11:00close90700.061.57677---20.52103697.86
181952018.03.09 11:00close90670.061.57677---45.42103652.44
181962018.03.09 11:00sell91150.061.57647--
181972018.03.09 11:00buy91160.031.28728--
181982018.03.09 17:00close91150.061.57201--16.64103669.08
181992018.03.09 18:00buy91170.031.28423--
182002018.03.09 19:00close91010.031.28243--35.51103704.59
182012018.03.09 19:00close90960.031.28243--30.97103735.56
182022018.03.09 19:00close90930.031.28243--24.61103760.17
182032018.03.09 19:00close90900.031.28243--18.55103778.72
182042018.03.09 19:00close90760.031.28243--13.09103791.81
182052018.03.09 19:00close90750.031.28243--8.44103800.25
182062018.03.09 19:00close90720.031.28243--1.42103801.67
182072018.03.09 19:00close90690.031.28243---4.49103797.18
182082018.03.09 19:00close90680.031.28243---9.03103788.15
182092018.03.09 19:00close90650.031.28243---15.32103772.83
182102018.03.09 19:00close90640.031.28243---19.91103752.92
182112018.03.09 19:00close90620.031.28243---25.73103727.19
182122018.03.09 19:00close90610.031.28243---29.94103697.25
182132018.03.09 19:00close90590.031.28243---35.81103661.44
182142018.03.09 19:00buy91180.031.28243--
182152018.03.12 03:00sell91190.050.78605--
182162018.03.12 03:00close91110.031.57734--62.39103723.83
182172018.03.12 03:00close91050.031.57734--52.06103775.89
182182018.03.12 03:00close90970.031.57734--44.97103820.86
182192018.03.12 03:00close90950.031.57734--37.33103858.19
182202018.03.12 03:00close90890.031.57734--26.24103884.43
182212018.03.12 03:00close90860.031.57734--18.17103902.60
182222018.03.12 03:00close90830.031.57734--9.43103912.03
182232018.03.12 03:00close90810.031.57734--2.58103914.61
182242018.03.12 03:00close90790.031.57734---4.71103909.90
182252018.03.12 03:00close90740.031.57734---12.08103897.82
182262018.03.12 03:00close90560.031.57734---20.53103877.29
182272018.03.12 03:00close90320.031.57734---29.37103847.92
182282018.03.12 03:00close90240.031.57734---38.45103809.47
182292018.03.12 03:00close90230.031.57734---53.50103755.97
182302018.03.12 03:00close90150.031.57734---61.72103694.25
182312018.03.12 06:00buy91200.031.28059--
182322018.03.13 15:00close91200.031.28694--14.87103709.12
182332018.03.13 15:00close91180.031.28694--10.65103719.77
182342018.03.13 15:00close91170.031.28694--6.46103726.23
182352018.03.13 15:00close91160.031.28694---0.65103725.58
182362018.03.13 15:00close91140.031.28694---6.44103719.14
182372018.03.13 16:00sell91210.081.01357--
182382018.03.13 17:00sell91220.050.78913--
182392018.03.13 18:00sell91230.081.01739--
182402018.03.13 18:00sell91240.050.94664--
182412018.03.13 18:00sell91250.031.29144--
182422018.03.13 19:00sell91260.081.01866--
182432018.03.13 19:00sell91270.050.94918--
182442018.03.13 20:00sell91280.050.94939--
182452018.03.13 21:00sell91290.031.29367--
182462018.03.13 23:00sell91300.050.94990--
182472018.03.13 23:00sell91310.031.29705--
182482018.03.14 04:00sell91320.050.95001--
182492018.03.14 05:00sell91330.050.95022--
182502018.03.14 06:00sell91340.050.95137--
182512018.03.14 10:00sell91350.081.01999--
182522018.03.14 12:00close91340.050.94848--10.00103729.14
182532018.03.14 12:00close91330.050.94848--6.02103735.16
182542018.03.14 12:00close91320.050.94848--5.29103740.45
182552018.03.14 12:00close91300.050.94848--4.75103745.20
182562018.03.14 12:00close91280.050.94848--2.99103748.19
182572018.03.14 12:00close91270.050.94848--2.26103750.45
182582018.03.14 12:00close91240.050.94848---6.53103743.92
182592018.03.14 13:00sell91360.081.02136--
182602018.03.14 15:00sell91370.081.02316--
182612018.03.15 15:00close91370.081.01784--28.58103772.50
182622018.03.15 15:00close91360.081.01784--18.61103791.11
182632018.03.15 15:00close91350.081.01784--11.03103802.14
182642018.03.15 15:00close91260.081.01784--3.37103805.51
182652018.03.15 15:00close91230.081.01784---3.66103801.85
182662018.03.15 15:00close91210.081.01784---24.81103777.04
182672018.03.15 17:00sell91380.031.30273--
182682018.03.15 19:00close91220.050.78153--37.78103814.82
182692018.03.15 19:00close91190.050.78153--22.32103837.14
182702018.03.15 19:00close91070.050.78153--5.94103843.08
182712018.03.15 19:00close91040.050.78153---16.71103826.37
182722018.03.15 19:00close90800.050.78153---33.02103793.35
182732018.03.15 19:00sell91390.031.30572--
182742018.03.15 21:00buy91400.061.57955--
182752018.03.16 07:00close91400.061.58216--9.36103802.71
182762018.03.16 11:00buy91410.061.58063--
182772018.03.16 14:00close91410.061.58491--15.96103818.67
182782018.03.16 15:00sell91420.031.30900--
182792018.03.19 05:00sell91430.031.31082--
182802018.03.21 05:00buy91440.050.93465--
182812018.03.21 13:00sell91450.041.40584--
182822018.03.21 14:00buy91460.050.93377--
182832018.03.21 15:00buy91470.050.93192--
182842018.03.21 16:00buy91480.050.92982--
182852018.03.21 16:00close91430.031.29861--27.68103846.35
182862018.03.21 16:00close91420.031.29861--23.20103869.55
182872018.03.21 16:00close91390.031.29861--14.84103884.39
182882018.03.21 16:00close91380.031.29861--7.93103892.32
182892018.03.21 16:00close91310.031.29861---5.72103886.60
182902018.03.21 16:00close91290.031.29861---13.53103873.07
182912018.03.21 16:00close91250.031.29861---18.68103854.39
182922018.03.21 22:00sell91490.041.41304--
182932018.03.22 05:00buy91500.080.99937--
182942018.03.22 11:00close91480.050.93371--13.55103867.94
182952018.03.22 11:00close91470.050.93371--6.28103874.22
182962018.03.22 11:00close91460.050.93371---0.13103874.09
182972018.03.22 11:00close91440.050.93371---3.18103870.91
182982018.03.22 12:00buy91510.080.99693--
182992018.03.22 13:00buy91520.080.99542--
183002018.03.22 17:00sell91530.050.77086--
183012018.03.23 04:00sell91540.071.82364--
183022018.03.23 11:00buy91550.031.59026--
183032018.03.23 11:00close91540.071.81995--17.87103888.78
183042018.03.23 16:00buy91560.080.99363--
183052018.03.23 17:00buy91570.031.58506--
183062018.03.23 19:00buy91580.061.60114--
183072018.03.23 20:00buy91590.051.94909--
183082018.03.23 21:00buy91600.051.94731--
183092018.03.23 22:00close91600.051.94926--5.47103894.25
183102018.03.23 22:00close91590.051.94926--0.47103894.72
183112018.03.23 23:00buy91610.080.99163--
183122018.03.23 23:00close91580.061.60538--15.81103910.53
183132018.03.26 04:00sell91620.071.82180--
183142018.03.26 11:00buy91630.061.60140--
183152018.03.26 11:00sell91640.041.41897--
183162018.03.26 13:00sell91650.050.77411--
183172018.03.26 14:00close91610.080.99634--26.16103936.69
183182018.03.26 14:00close91560.080.99634--15.08103951.77
183192018.03.26 14:00close91520.080.99634--5.23103957.00
183202018.03.26 14:00close91510.080.99634---3.13103953.87
183212018.03.26 14:00close91500.080.99634---16.65103937.22
183222018.03.26 14:00sell91660.071.83147--
183232018.03.26 15:00close91570.031.59885--28.57103965.79
183242018.03.26 15:00close91550.031.59885--17.77103983.56
183252018.03.26 16:00close91630.061.60598--17.08104000.64
183262018.03.27 11:00close91660.071.82221--44.30104044.94
183272018.03.27 11:00close91620.071.82221---2.54104042.40
183282018.03.27 12:00buy91670.041.41500--
183292018.03.27 14:00close91640.041.41135--30.39104072.79
183302018.03.27 14:00close91490.041.41135--6.21104079.00
183312018.03.27 14:00close91450.041.41135---22.59104056.41
183322018.03.27 15:00close91650.050.77054--17.79104074.20
183332018.03.27 15:00close91530.050.77054--1.43104075.63
183342018.03.27 15:00sell91680.050.77034--
183352018.03.27 15:00buy91690.041.40936--
183362018.03.27 17:00close91690.041.41481--21.80104097.43
183372018.03.27 17:00close91670.041.41481---0.76104096.67
183382018.03.27 23:00close91680.050.76781--12.65104109.32
183392018.03.27 23:00sell91700.031.28916--
183402018.03.28 05:00buy91710.051.95047--
183412018.03.28 08:00close91710.051.95260--5.97104115.29
183422018.03.28 11:00buy91720.080.98881--
183432018.03.28 14:00buy91730.051.94993--
183442018.03.28 17:00buy91740.051.94637--
183452018.03.28 17:00sell91750.031.29141--
183462018.03.28 18:00close91740.051.95213--16.15104131.44
183472018.03.28 18:00close91730.051.95213--6.17104137.61
183482018.03.28 19:00buy91760.051.94857--
183492018.03.28 20:00buy91770.061.60997--
183502018.03.28 20:00close91760.051.95121--7.40104145.01
183512018.03.29 11:00buy91780.061.60379--
183522018.03.29 22:00buy91790.031.28788--
183532018.03.30 10:00sell91800.081.06273--
183542018.03.30 11:00close91750.031.28647--10.46104155.47
183552018.03.30 11:00close91700.031.28647--4.94104160.41
183562018.04.02 21:00close91790.031.29351--13.33104173.74
183572018.04.02 23:00buy91810.031.58877--
183582018.04.03 02:00sell91820.050.76575--
183592018.04.03 08:00sell91830.050.76881--
183602018.04.03 12:00buy91840.031.58539--
183612018.04.03 16:00close91800.081.05963--13.67104187.41
183622018.04.03 16:00buy91850.061.59747--
183632018.04.03 16:00buy91860.031.57791--
183642018.04.03 17:00buy91870.080.98694--
183652018.04.03 17:00buy91880.031.57406--
183662018.04.03 18:00buy91890.080.98268--
183672018.04.03 19:00buy91900.031.56979--
183682018.04.04 05:00buy91910.081.05908--
183692018.04.04 10:00buy91920.081.05621--
183702018.04.04 13:00buy91930.081.05347--
183712018.04.04 19:00sell91940.061.59589--
183722018.04.04 23:00close91940.061.59205--14.34104201.75
183732018.04.05 02:00sell91950.050.77241--
183742018.04.05 02:00buy91960.061.59049--
183752018.04.05 10:00sell91970.061.59367--
183762018.04.05 10:00buy91980.031.56626--
183772018.04.05 19:00close91930.081.05712--16.05104217.80
183782018.04.05 19:00close91920.081.05712--3.75104221.55
183792018.04.05 19:00close91910.081.05712---9.13104212.42
183802018.04.05 19:00close91970.061.59104--9.82104222.24
183812018.04.05 19:00buy91990.031.56279--
183822018.04.05 20:00buy92000.080.98135--
183832018.04.05 23:00buy92010.080.97984--
183842018.04.05 23:00close91950.050.76807--21.70104243.94
183852018.04.05 23:00close91830.050.76807--3.48104247.42
183862018.04.05 23:00close91820.050.76807---11.82104235.60
183872018.04.06 11:00sell92020.061.59201--
183882018.04.06 17:00sell92030.041.40734--
183892018.04.06 21:00sell92040.061.60008--
183902018.04.06 22:00close91960.061.60172--41.50104277.10
183912018.04.06 22:00close91850.061.60172--14.01104291.11
183922018.04.06 22:00close91780.061.60172---10.66104280.45
183932018.04.06 22:00close91770.061.60172---34.81104245.64
183942018.04.09 08:00buy92050.051.93209--
183952018.04.09 09:00buy92060.051.93061--
183962018.04.09 11:00close92060.051.93487--11.95104257.59
183972018.04.09 11:00close92050.051.93487--7.80104265.39
183982018.04.09 13:00sell92070.050.76598--
183992018.04.09 15:00buy92080.061.60354--
184002018.04.09 16:00sell92090.041.41439--
184012018.04.09 18:00sell92100.050.76920--
184022018.04.09 20:00buy92110.051.93130--
184032018.04.09 23:00buy92120.080.97829--
184042018.04.09 23:00close92110.051.93336--5.77104271.16
184052018.04.10 05:00buy92130.061.59670--
184062018.04.10 06:00sell92140.050.77350--
184072018.04.10 06:00close92040.061.59241--28.85104300.01
184082018.04.10 06:00close92020.061.59241---1.27104298.74
184092018.04.10 18:00buy92150.031.55944--
184102018.04.10 19:00buy92160.061.58969--
184112018.04.10 19:00buy92170.031.55590--
184122018.04.10 22:00sell92180.050.77658--
184132018.04.11 08:00buy92190.080.97690--
184142018.04.11 10:00close92160.061.59781--29.91104328.65
184152018.04.11 10:00close92130.061.59781--3.77104332.42
184162018.04.11 10:00close92080.061.59781---22.11104310.31
184172018.04.11 10:00sell92200.041.42054--
184182018.04.11 23:00buy92210.080.97521--
184192018.04.12 14:00sell92220.061.59097--
184202018.04.12 15:00buy92230.031.55108--
184212018.04.12 18:00close92220.061.58776--11.98104322.29
184222018.04.13 04:00buy92240.050.77642--
184232018.04.13 10:00close92240.050.77908--13.30104335.59
184242018.04.13 11:00sell92250.050.77991--
184252018.04.13 11:00sell92260.041.42725--
184262018.04.13 15:00buy92270.031.54772--
184272018.04.16 05:00sell92280.031.26089--
184282018.04.16 07:00sell92290.061.58672--
184292018.04.16 16:00sell92300.061.59388--
184302018.04.16 17:00sell92310.041.43322--
184312018.04.17 18:00close92300.061.58897--18.44104354.03
184322018.04.17 18:00close92290.061.58897---8.29104345.74
184332018.04.17 18:00buy92320.071.79868--
184342018.04.17 19:00close92280.031.25501--13.79104359.53
184352018.04.18 11:45t/p92310.041.41922--55.82104415.35
184362018.04.18 12:00buy92330.071.78708--
184372018.04.18 12:00sell92340.031.25892--
184382018.04.18 19:00close92210.080.98339--45.76104461.11
184392018.04.18 19:00close92190.080.98339--36.40104497.51
184402018.04.18 19:00close92120.080.98339--28.83104526.34
184412018.04.18 19:00close92010.080.98339--20.37104546.71
184422018.04.18 19:00close92000.080.98339--12.00104558.71
184432018.04.18 19:00close91890.080.98339--4.88104563.59
184442018.04.18 19:00close91870.080.98339---18.72104544.87
184452018.04.18 19:00close91720.080.98339---28.70104516.17
184462018.04.18 19:00close92330.071.79759--50.95104567.12
184472018.04.18 19:00close92320.071.79759---5.13104561.99
184482018.04.18 19:00sell92350.031.26357--
184492018.04.19 08:00sell92360.061.58560--
184502018.04.19 11:00sell92370.071.79023--
184512018.04.19 19:00sell92380.061.59160--
184522018.04.19 20:21t/p92260.041.41325--55.45104617.44
184532018.04.19 21:00close92370.071.78273--36.33104653.77
184542018.04.19 21:00sell92390.071.78233--
184552018.04.19 21:00close92200.041.40871--46.41104700.18
184562018.04.19 21:00close92090.041.40871--21.63104721.81
184572018.04.19 21:00close92030.041.40871---6.66104715.15
184582018.04.19 21:00sell92400.031.26545--
184592018.04.20 02:00sell92410.061.59732--
184602018.04.20 03:00close92250.050.77219--38.21104753.36
184612018.04.20 03:00close92180.050.77219--21.29104774.65
184622018.04.20 03:00close92140.050.77219--5.89104780.54
184632018.04.20 03:00close92100.050.77219---15.67104764.87
184642018.04.20 03:00close92070.050.77219---31.77104733.10
184652018.04.20 11:00close92390.071.78023--9.63104742.73
184662018.04.20 11:00sell92420.031.26751--
184672018.04.20 16:00sell92430.031.56288--
184682018.04.20 16:00sell92440.031.27166--
184692018.04.20 19:00sell92450.031.27429--
184702018.04.20 20:00sell92460.031.56635--
184712018.04.23 03:00sell92470.031.27683--
184722018.04.23 10:00buy92480.061.60052--
184732018.04.23 12:00sell92490.031.27874--
184742018.04.23 16:00sell92500.031.28072--
184752018.04.23 17:00close92480.061.60340--10.74104753.47
184762018.04.23 17:00sell92510.061.60340--
184772018.04.23 17:00sell92520.031.28272--
184782018.04.23 19:00sell92530.031.28452--
184792018.04.24 13:00buy92540.061.60525--
184802018.04.24 18:00close92540.061.60860--12.50104765.97
184812018.04.24 19:00sell92550.061.60934--
184822018.04.24 20:00close92270.031.57015--45.87104811.84
184832018.04.24 20:00close92230.031.57015--38.81104850.65
184842018.04.24 20:00close92170.031.57015--28.48104879.13
184852018.04.24 20:00close92150.031.57015--21.12104900.25
184862018.04.24 20:00close91990.031.57015--13.92104914.17
184872018.04.24 20:00close91980.031.57015--6.71104920.88
184882018.04.24 20:00close91900.031.57015---0.95104919.93
184892018.04.24 20:00close91880.031.57015---9.82104910.11
184902018.04.24 20:00close91860.031.57015---17.82104892.29
184912018.04.24 20:00close91840.031.57015---33.36104858.93
184922018.04.24 20:00close91810.031.57015---40.46104818.47
184932018.04.24 20:00sell92560.031.57015--
184942018.04.25 11:00sell92570.031.28662--
184952018.04.25 15:00sell92580.031.28921--
184962018.04.26 19:00close92560.031.55873--23.47104841.94
184972018.04.26 19:00close92460.031.55873--15.46104857.40
184982018.04.26 19:00close92430.031.55873--8.26104865.66
184992018.04.27 22:00buy92590.031.28340--
185002018.04.30 10:00sell92600.050.75584--
185012018.04.30 14:00buy92610.031.55552--
185022018.04.30 17:00buy92620.031.55036--
185032018.04.30 22:00close92600.050.75316--13.40104879.06
185042018.05.01 12:00buy92630.041.36851--
185052018.05.01 13:00buy92640.031.54689--
185062018.05.01 17:00buy92650.041.36258--
185072018.05.01 18:00close92590.031.29011--15.74104894.80
185082018.05.01 22:00buy92660.031.54135--
185092018.05.02 12:00close92550.061.59664--48.27104943.07
185102018.05.02 12:00close92510.061.59664--26.21104969.28
185112018.05.02 12:00close92410.061.59664--3.62104972.90
185122018.05.02 12:00close92380.061.59664---17.61104955.29
185132018.05.02 12:00close92360.061.59664---40.01104915.28
185142018.05.02 18:00buy92670.031.53665--
185152018.05.02 23:00buy92680.041.35670--
185162018.05.03 05:00sell92690.061.59313--
185172018.05.04 04:00close92690.061.58983--12.43104927.71
185182018.05.04 05:00buy92700.031.28426--
185192018.05.04 17:00buy92710.041.35083--
185202018.05.07 15:00sell92720.050.74944--
185212018.05.07 17:00buy92730.031.53337--
185222018.05.07 19:00sell92740.050.75254--
185232018.05.08 07:00close92740.050.74962--14.54104942.25
185242018.05.08 07:00close92720.050.74962---0.96104941.29
185252018.05.08 07:00close92700.031.29086--15.48104956.77
185262018.05.08 08:00sell92750.031.29101--
185272018.05.08 11:00sell92760.031.29461--
185282018.05.08 12:00sell92770.031.29717--
185292018.05.09 16:00buy92780.031.28785--
185302018.05.09 17:00buy92790.031.52894--
185312018.05.09 18:00buy92800.031.52529--
185322018.05.09 19:00buy92810.031.28545--
185332018.05.10 07:00buy92820.031.28344--
185342018.05.10 10:00buy92830.031.52193--
185352018.05.10 11:00buy92840.031.51529--
185362018.05.10 11:00close92770.031.27772--45.14105001.91
185372018.05.10 11:00close92760.031.27772--39.13105041.04
185382018.05.10 11:00close92750.031.27772--30.67105071.71
185392018.05.10 11:00close92580.031.27772--23.00105094.71
185402018.05.10 11:00close92570.031.27772--16.92105111.63
185412018.05.10 11:00close92530.031.27772--11.46105123.09
185422018.05.10 11:00close92520.031.27772--7.23105130.32
185432018.05.10 11:00close92500.031.27772--2.53105132.85
185442018.05.10 11:00close92490.031.27772---2.12105130.73
185452018.05.10 11:00close92470.031.27772---6.60105124.13
185462018.05.10 11:00close92450.031.27772---12.83105111.30
185472018.05.10 11:00close92440.031.27772---19.01105092.29
185482018.05.10 11:00close92420.031.27772---28.75105063.54
185492018.05.10 11:00close92400.031.27772---34.38105029.16
185502018.05.10 11:00close92350.031.27772---39.06104990.10
185512018.05.10 11:00close92340.031.27772---49.98104940.12
185522018.05.10 11:00buy92850.031.27772--
185532018.05.10 16:00buy92860.031.79765--
185542018.05.10 17:00buy92870.031.79602--
185552018.05.10 19:00buy92880.031.79493--
185562018.05.10 22:00buy92890.031.79387--
185572018.05.11 10:00buy92900.031.79278--
185582018.05.11 12:00buy92910.031.79185--
185592018.05.11 12:00buy92920.031.27567--
185602018.05.11 15:00buy92930.031.27348--
185612018.05.11 16:00sell92940.041.35814--
185622018.05.11 18:00close92940.041.35547--10.68104950.80
185632018.05.11 22:00sell92950.061.58319--
185642018.05.14 11:00close92910.031.79863--12.58104963.38
185652018.05.14 11:00close92900.031.79863--10.85104974.23
185662018.05.14 11:00close92890.031.79863--8.76104982.99
185672018.05.14 11:00close92880.031.79863--6.78104989.77
185682018.05.14 11:00close92870.031.79863--4.75104994.52
185692018.05.14 11:00close92860.031.79863--1.71104996.23
185702018.05.14 17:00close92710.041.36016--36.72105032.95
185712018.05.14 17:00close92680.041.36016--12.94105045.89
185722018.05.14 17:00close92650.041.36016---10.66105035.23
185732018.05.14 17:00close92630.041.36016---34.38105000.85
185742018.05.15 08:00close92930.031.28181--19.64105020.49
185752018.05.15 08:00close92920.031.28181--14.51105035.00
185762018.05.15 08:00close92850.031.28181--9.91105044.91
185772018.05.15 08:00close92820.031.28181---3.47105041.44
185782018.05.15 08:00close92810.031.28181---8.11105033.33
185792018.05.15 08:00close92780.031.28181---13.73105019.60
185802018.05.15 08:00sell92960.031.28181--
185812018.05.15 15:00sell92970.050.74888--
185822018.05.15 15:00sell92980.031.28421--
185832018.05.15 16:00sell92990.031.28850--
185842018.05.15 17:00close92970.050.74547--17.05105036.65
185852018.05.15 17:00sell93000.031.29179--
185862018.05.16 05:00buy93010.080.95970--
185872018.05.16 11:00close93000.031.28446--16.85105053.50
185882018.05.16 11:00close92990.031.28446--9.17105062.67
185892018.05.16 11:00close92980.031.28446---0.85105061.82
185902018.05.16 11:00close92960.031.28446---6.46105055.36
185912018.05.16 13:00close92950.061.57782--20.38105075.74
185922018.05.16 17:00buy93020.031.51075--
185932018.05.16 17:00buy93030.051.95330--
185942018.05.16 20:00buy93040.031.27996--
185952018.05.16 21:00close93030.051.95571--6.76105082.50
185962018.05.17 05:00buy93050.031.27767--
185972018.05.17 06:00buy93060.031.27567--
185982018.05.17 10:00buy93070.031.50747--
185992018.05.17 17:00close93060.031.28166--14.02105096.52
186002018.05.17 17:00close93050.031.28166--9.34105105.86
186012018.05.17 17:00close93040.031.28166--4.05105109.91
186022018.05.18 02:00sell93080.031.28250--
186032018.05.18 16:00close93010.080.96611--35.76105145.67
186042018.05.18 16:00sell93090.031.28891--
186052018.05.18 19:00sell93100.050.89085--
186062018.05.18 20:00sell93110.050.89108--
186072018.05.21 05:00close93110.050.88901--7.00105152.67
186082018.05.21 05:00close93100.050.88901--6.21105158.88
186092018.05.21 20:00close93090.031.28242--14.91105173.79
186102018.05.21 20:00close93080.031.28242---0.08105173.71
186112018.05.21 20:00buy93120.031.28242--
186122018.05.21 23:00buy93130.031.28010--
186132018.05.22 02:00buy93140.031.27790--
186142018.05.22 10:00buy93150.031.50349--
186152018.05.22 11:00buy93160.031.27591--
186162018.05.22 21:00close93160.031.28082--11.50105185.21
186172018.05.22 21:00close93140.031.28082--6.84105192.05
186182018.05.22 21:00close93130.031.28082--1.76105193.81
186192018.05.22 21:00close93120.031.28082---3.68105190.13
186202018.05.23 03:00sell93170.081.09166--
186212018.05.23 04:00sell93180.071.72134--
186222018.05.23 05:00sell93190.031.28393--
186232018.05.23 10:00sell93200.031.28672--
186242018.05.23 14:00sell93210.031.28933--
186252018.05.23 15:00close93180.071.71814--15.50105205.63
186262018.05.23 22:00close93210.031.28434--11.66105217.29
186272018.05.23 22:00close93200.031.28434--5.56105222.85
186282018.05.23 22:00close93190.031.28434---0.96105221.89
186292018.05.24 04:00sell93220.031.28435--
186302018.05.24 15:00sell93230.031.28872--
186312018.05.24 17:00sell93240.080.97567--
186322018.05.24 19:00sell93250.031.29075--
186332018.05.24 21:00sell93260.080.97689--
186342018.05.25 05:00buy93270.071.72470--
186352018.05.25 12:00sell93280.080.97812--
186362018.05.25 13:00sell93290.080.98001--
186372018.05.25 14:00sell93300.081.09534--
186382018.05.25 15:00sell93310.031.29488--
186392018.05.25 16:00sell93320.080.98153--
186402018.05.25 16:00close93270.071.73104--30.73105252.62
186412018.05.25 16:00sell93330.031.29718--
186422018.05.25 18:00close93300.081.09159--16.85105269.47
186432018.05.25 18:00close93170.081.09159---0.21105269.26
186442018.05.28 05:00sell93340.080.98275--
186452018.05.28 05:00sell93350.050.90209--
186462018.05.28 06:00sell93360.031.29905--
186472018.05.28 08:00sell93370.050.90230--
186482018.05.28 09:00sell93380.050.90284--
186492018.05.28 18:00buy93390.041.33002--
186502018.05.28 18:00sell93400.050.90318--
186512018.05.28 18:00sell93410.031.30154--
186522018.05.28 19:00sell93420.050.90331--
186532018.05.28 23:00close93420.050.90202--4.46105273.72
186542018.05.28 23:00close93400.050.90202--4.01105277.73
186552018.05.28 23:00close93380.050.90202--2.83105280.56
186562018.05.28 23:00close93370.050.90202--0.96105281.52
186572018.05.28 23:00close93350.050.90202--0.24105281.76
186582018.05.29 05:00close93340.080.97821--24.85105306.61
186592018.05.29 05:00close93320.080.97821--17.80105324.41
186602018.05.29 05:00close93290.080.97821--9.39105333.80
186612018.05.29 05:00close93280.080.97821---1.08105332.72
186622018.05.29 05:00close93260.080.97821---8.17105324.55
186632018.05.29 05:00close93240.080.97821---14.93105309.62
186642018.05.29 05:00sell93430.050.75294--
186652018.05.29 07:00close93390.041.33204--8.00105317.62
186662018.05.29 14:00sell93440.031.30374--
186672018.05.29 22:00close93430.050.75023--13.55105331.17
186682018.05.30 04:00buy93450.041.32487--
186692018.05.30 10:00close93450.041.32732--9.80105340.97
186702018.05.30 17:00buy93460.071.73023--
186712018.05.30 18:00buy93470.031.49546--
186722018.05.30 18:00buy93480.071.70983--
186732018.05.30 18:00close93440.031.28797--36.46105377.43
186742018.05.30 18:00close93410.031.28797--31.08105408.51
186752018.05.30 18:00close93360.031.28797--25.28105433.79
186762018.05.30 18:00close93330.031.28797--20.65105454.44
186772018.05.30 18:00close93310.031.28797--15.30105469.74
186782018.05.30 18:00close93250.031.28797--4.89105474.63
186792018.05.30 18:00close93230.031.28797--0.16105474.79
186802018.05.30 18:00close93220.031.28797---10.02105464.77
186812018.05.30 18:00buy93490.031.28797--
186822018.05.30 19:00buy93500.031.28447--
186832018.05.31 03:00close93500.031.28936--11.45105476.22
186842018.05.31 03:00close93490.031.28936--3.30105479.52
186852018.05.31 05:00sell93510.081.08383--
186862018.05.31 14:00close93510.081.08088--13.25105492.77
186872018.05.31 17:00sell93520.080.98084--
186882018.05.31 17:00close93480.071.72142--56.65105549.42
186892018.05.31 17:00close93460.071.72142---42.25105507.17
186902018.05.31 18:00sell93530.050.91009--
186912018.05.31 20:00close93530.050.90708--10.42105517.59
186922018.05.31 21:00sell93540.050.90849--
186932018.05.31 21:00sell93550.031.29785--
186942018.06.01 13:00buy93560.061.55188--
186952018.06.01 13:00close93540.050.90490--12.26105529.85
186962018.06.01 18:00buy93570.061.54305--
186972018.06.04 05:00sell93580.080.98285--
186982018.06.04 07:00sell93590.080.98446--
186992018.06.04 07:00buy93600.061.53653--
187002018.06.04 10:00sell93610.080.98668--
187012018.06.04 11:00close93550.031.29234--11.73105541.58
187022018.06.04 13:00sell93620.080.98792--
187032018.06.04 16:00sell93630.080.98948--
187042018.06.04 16:00buy93640.061.53043--
187052018.06.04 20:00buy93650.071.72342--
187062018.06.05 12:00close93650.071.72880--26.24105567.82
187072018.06.05 12:00sell93660.041.33747--
187082018.06.05 18:00close93660.041.33422--13.00105580.82
187092018.06.05 20:00sell93670.041.33814--
187102018.06.06 03:00buy93680.050.76253--
187112018.06.06 04:00sell93690.031.29435--
187122018.06.06 05:00close93680.050.76558--15.25105596.07
187132018.06.06 05:00sell93700.061.53158--
187142018.06.06 09:00sell93710.080.99084--
187152018.06.06 09:00sell93720.081.08731--
187162018.06.06 09:00buy93730.071.73419--
187172018.06.06 11:00sell93740.061.53816--
187182018.06.06 11:00close93730.071.73767--16.87105612.94
187192018.06.06 11:00buy93750.071.73807--
187202018.06.06 13:00buy93760.031.29286--
187212018.06.06 15:00buy93770.031.28944--
187222018.06.06 17:00sell93780.041.34356--
187232018.06.06 17:00close93690.031.28700--17.13105630.07
187242018.06.06 17:00buy93790.031.28700--
187252018.06.06 20:00close93790.031.29321--14.41105644.48
187262018.06.06 20:00close93770.031.29321--8.75105653.23
187272018.06.06 20:00close93760.031.29321--0.81105654.04
187282018.06.06 22:00sell93800.080.99214--
187292018.06.07 05:00close93640.061.54147--39.33105693.37
187302018.06.07 05:00close93600.061.54147--16.58105709.95
187312018.06.07 05:00close93570.061.54147---8.10105701.85
187322018.06.07 05:00close93560.061.54147---41.02105660.83
187332018.06.07 07:00sell93810.031.29483--
187342018.06.07 09:52t/p93470.031.52947--69.85105730.68
187352018.06.07 10:00buy93820.061.54430--
187362018.06.07 10:00close93750.071.74102--14.76105745.44
187372018.06.07 11:00sell93830.061.54488--
187382018.06.07 11:00close93150.031.53149--56.71105802.15
187392018.06.07 11:00close93070.031.53149--48.20105850.35
187402018.06.07 11:00close93020.031.53149--41.15105891.50
187412018.06.07 11:00close92840.031.53149--31.40105922.90
187422018.06.07 11:00close92830.031.53149--17.60105940.50
187432018.06.07 11:00close92800.031.53149--10.37105950.87
187442018.06.07 11:00close92790.031.53149--2.79105953.66
187452018.06.07 11:00close92730.031.53149---6.58105947.08
187462018.06.07 11:00close92670.031.53149---13.79105933.29
187472018.06.07 11:00close92660.031.53149---23.64105909.65
187482018.06.07 11:00close92640.031.53149---35.14105874.51
187492018.06.07 11:00close92620.031.53149---42.43105832.08
187502018.06.07 11:00close92610.031.53149---53.15105778.93
187512018.06.07 16:00close93820.061.54695--9.88105788.81
187522018.06.07 16:00buy93840.071.73749--
187532018.06.07 17:00close93780.041.33890--18.37105807.18
187542018.06.07 17:00close93670.041.33890---3.40105803.78
187552018.06.07 18:00close93840.071.74034--13.82105817.60
187562018.06.07 18:00buy93850.071.74074--
187572018.06.07 18:00sell93860.031.29713--
187582018.06.07 19:00close93850.071.74377--14.69105832.29
187592018.06.07 21:00close93720.081.08419--13.63105845.92
187602018.06.08 08:00sell93870.061.55115--
187612018.06.08 10:00sell93880.031.30027--
187622018.06.08 12:00close93800.080.98586--33.60105879.52
187632018.06.08 12:00close93710.080.98586--26.40105905.92
187642018.06.08 12:00close93630.080.98586--18.29105924.21
187652018.06.08 12:00close93620.080.98586--9.66105933.87
187662018.06.08 12:00close93610.080.98586--2.79105936.66
187672018.06.08 12:00close93590.080.98586---9.50105927.16
187682018.06.08 12:00close93580.080.98586---18.41105908.75
187692018.06.08 12:00close93520.080.98586---30.12105878.63
187702018.06.08 21:00close93880.031.29502--12.16105890.79
187712018.06.08 21:00close93860.031.29502--4.09105894.88
187722018.06.08 21:00close93810.031.29502---1.24105893.64
187732018.06.08 21:00buy93890.031.29502--
187742018.06.11 10:00sell93900.051.90753--
187752018.06.11 12:00close93900.051.90182--16.03105909.67
187762018.06.11 15:00close93890.031.30177--15.63105925.30
187772018.06.12 02:00sell93910.071.73708--
187782018.06.12 18:00close93910.071.73432--13.37105938.67
187792018.06.12 19:00sell93920.051.90816--
187802018.06.13 08:00close93920.051.90568--6.78105945.45
187812018.06.13 22:00buy93930.080.98258--
187822018.06.13 22:00sell93940.061.55767--
187832018.06.13 22:00sell93950.051.90578--
187842018.06.14 09:00buy93960.080.98094--
187852018.06.14 10:00sell93970.061.56412--
187862018.06.14 12:00sell93980.051.90915--
187872018.06.14 13:00buy93990.080.97973--
187882018.06.14 15:00close93980.051.90365--15.45105960.90
187892018.06.14 15:00close93950.051.90365--5.41105966.31
187902018.06.14 17:00close93970.061.54679--64.69106031.00
187912018.06.14 17:00close93940.061.54679--40.94106071.94
187922018.06.14 17:00close93870.061.54679--16.93106088.87
187932018.06.14 17:00close93830.061.54679---6.37106082.50
187942018.06.14 17:00close93740.061.54679---31.12106051.38
187952018.06.14 17:00close93700.061.54679---55.68105995.70
187962018.06.14 18:00close93990.080.98322--19.34106015.04
187972018.06.14 18:00close93960.080.98322--12.63106027.67
187982018.06.14 18:00close93930.080.98322--3.74106031.41
187992018.06.18 10:00buy94000.041.32466--
188002018.06.18 16:00buy94010.071.74736--
188012018.06.18 19:00close94010.071.75233--24.09106055.50
188022018.06.18 19:00sell94020.051.91115--
188032018.06.19 03:00sell94030.051.91275--
188042018.06.19 05:00close94000.041.32672--8.16106063.66
188052018.06.19 09:00sell94040.051.91446--
188062018.06.19 10:00sell94050.051.91716--
188072018.06.19 10:00buy94060.041.32138--
188082018.06.19 11:00close94050.051.91179--15.08106078.74
188092018.06.19 11:00close94040.051.91179--7.50106086.24
188102018.06.19 11:00close94030.051.91179--2.70106088.94
188112018.06.19 11:00close94020.051.91179---1.99106086.95
188122018.06.19 20:00sell94070.051.90903--
188132018.06.20 05:00close94070.051.90539--10.03106096.98
188142018.06.20 08:00buy94080.041.31605--
188152018.06.20 11:00buy94090.061.56599--
188162018.06.20 16:00close94090.061.56878--10.40106107.38
188172018.06.20 19:00close94080.041.32105--20.00106127.38
188182018.06.20 19:00close94060.041.32105---1.40106125.98
188192018.06.21 07:00buy94100.071.75260--
188202018.06.21 15:00close94100.071.76012--36.46106162.44
188212018.06.21 15:00sell94110.041.32164--
188222018.06.22 09:00sell94120.041.32739--
188232018.06.25 02:00sell94130.051.91796--
188242018.06.25 05:00sell94140.051.92011--
188252018.06.25 07:00sell94150.051.92175--
188262018.06.25 11:00close94150.051.91816--10.08106172.52
188272018.06.25 11:00close94140.051.91816--5.47106177.99
188282018.06.25 11:00close94130.051.91816---0.56106177.43
188292018.06.26 13:00close94120.041.32328--16.26106193.69
188302018.06.26 13:00close94110.041.32328---6.83106186.86
188312018.06.26 13:00buy94160.041.32328--
188322018.06.26 21:00sell94170.050.73862--
188332018.06.27 16:00buy94180.041.31550--
188342018.06.27 18:00buy94190.050.90482--
188352018.06.27 21:00close94170.050.73565--14.79106201.65
188362018.06.27 21:00buy94200.050.90466--
188372018.06.27 23:00close94200.050.90694--7.90106209.55
188382018.06.27 23:00close94190.050.90694--7.34106216.89
188392018.06.28 09:00buy94210.041.30899--
188402018.06.28 14:00buy94220.050.89981--
188412018.06.28 15:00buy94230.050.89873--
188422018.06.28 17:00buy94240.050.89741--
188432018.06.28 18:00buy94250.050.89571--
188442018.06.29 02:00buy94260.050.89553--
188452018.06.29 03:00buy94270.050.89546--
188462018.06.29 04:00buy94280.050.89487--
188472018.06.29 05:00buy94290.050.89439--
188482018.06.29 11:00buy94300.031.53719--
188492018.06.29 16:00buy94310.050.89399--
188502018.06.29 17:00buy94320.080.97412--
188512018.06.29 17:00buy94330.050.89193--
188522018.06.29 18:00buy94340.080.97194--
188532018.06.29 18:00close94210.041.32023--44.88106261.77
188542018.06.29 18:00close94180.041.32023--18.62106280.39
188552018.06.29 18:00close94160.041.32023---12.58106267.81
188562018.06.29 18:00buy94350.050.89097--
188572018.06.29 19:00buy94360.050.89038--
188582018.06.29 20:00buy94370.050.89030--
188592018.07.02 05:00buy94380.031.53352--
188602018.07.02 06:00sell94390.081.09071--
188612018.07.02 07:00buy94400.061.58016--
188622018.07.02 11:00buy94410.050.88975--
188632018.07.02 13:00buy94420.050.88928--
188642018.07.02 14:00buy94430.080.96972--
188652018.07.02 14:00buy94440.050.88716--
188662018.07.02 15:00sell94450.081.09402--
188672018.07.02 15:00sell94460.050.73547--
188682018.07.02 15:00buy94470.050.88658--
188692018.07.02 16:00buy94480.050.88645--
188702018.07.02 17:00buy94490.050.88584--
188712018.07.02 18:00buy94500.080.96722--
188722018.07.02 18:00close94460.050.73286--13.05106280.86
188732018.07.02 18:00close94400.061.58389--13.91106294.77
188742018.07.02 18:00buy94510.050.88498--
188752018.07.03 09:00sell94520.081.09696--
188762018.07.03 10:00close94500.080.97250--29.32106324.09
188772018.07.03 10:00close94430.080.97250--15.47106339.56
188782018.07.03 10:00close94340.080.97250--3.24106342.80
188792018.07.03 10:00close94320.080.97250---8.84106333.96
188802018.07.04 03:00close94520.081.09304--17.48106351.44
188812018.07.04 03:00close94450.081.09304--4.15106355.59
188822018.07.04 03:00close94390.081.09304---10.73106344.86
188832018.07.04 14:00buy94530.031.52978--
188842018.07.06 02:00close94510.050.89216--25.02106369.88
188852018.07.06 02:00close94490.050.89216--22.04106391.92
188862018.07.06 02:00close94480.050.89216--19.93106411.85
188872018.07.06 02:00close94470.050.89216--19.48106431.33
188882018.07.06 02:00close94440.050.89216--17.47106448.80
188892018.07.06 02:00close94420.050.89216--10.13106458.93
188902018.07.06 02:00close94410.050.89216--8.51106467.44
188912018.07.06 02:00close94370.050.89216--6.63106474.07
188922018.07.06 02:00close94360.050.89216--6.35106480.42
188932018.07.06 02:00close94350.050.89216--4.31106484.73
188942018.07.06 02:00close94330.050.89216--0.99106485.72
188952018.07.06 02:00close94310.050.89216---6.15106479.57
188962018.07.06 02:00close94290.050.89216---7.53106472.04
188972018.07.06 02:00close94280.050.89216---9.19106462.85
188982018.07.06 02:00close94270.050.89216---11.24106451.61
188992018.07.06 02:00close94260.050.89216---11.48106440.13
189002018.07.06 02:00close94250.050.89216---12.08106428.05
189012018.07.06 02:00close94240.050.89216---17.97106410.08
189022018.07.06 02:00close94230.050.89216---22.54106387.54
189032018.07.06 02:00close94220.050.89216---26.28106361.26
189042018.07.06 12:00buy94540.071.74006--
189052018.07.06 16:00close94530.031.54300--27.14106388.40
189062018.07.06 16:00close94380.031.54300--19.20106407.60
189072018.07.06 16:00close94300.031.54300--11.50106419.10
189082018.07.09 05:00sell94550.080.97589--
189092018.07.09 11:00close94540.071.74542--26.13106445.23
189102018.07.09 12:00sell94560.080.97771--
189112018.07.09 13:00sell94570.061.57350--
189122018.07.09 13:00buy94580.051.94894--
189132018.07.09 14:00buy94590.051.94727--
189142018.07.09 16:00close94590.051.95009--7.91106453.14
189152018.07.09 16:00close94580.051.95009--3.23106456.37
189162018.07.09 17:00buy94600.051.94568--
189172018.07.09 18:00buy94610.051.93933--
189182018.07.09 19:00sell94620.080.97894--
189192018.07.09 19:00buy94630.051.93013--
189202018.07.09 19:00buy94640.041.31975--
189212018.07.09 21:00close94640.041.32541--22.64106479.01
189222018.07.10 06:00sell94650.080.98052--
189232018.07.10 11:00close94630.051.94366--37.83106516.84
189242018.07.10 11:00close94610.051.94366--12.03106528.87
189252018.07.10 11:00close94600.051.94366---5.78106523.09
189262018.07.10 14:00close94650.080.97690--20.04106543.13
189272018.07.10 14:00close94620.080.97690--11.00106554.13
189282018.07.10 14:00close94560.080.97690--4.20106558.33
189292018.07.10 14:00close94550.080.97690---5.88106552.45
189302018.07.10 16:00buy94660.071.74250--
189312018.07.10 18:00close94570.061.57033--11.94106564.39
189322018.07.10 20:00sell94670.031.54020--
189332018.07.11 12:00sell94680.050.73996--
189342018.07.11 13:00buy94690.061.58421--
189352018.07.11 16:00close94690.061.58725--11.33106575.72
189362018.07.11 17:00sell94700.031.54340--
189372018.07.11 21:00close94680.050.73727--13.45106589.17
189382018.07.12 13:00close94660.071.74452--10.40106599.57
189392018.07.12 17:00buy94710.071.74171--
189402018.07.13 11:00buy94720.071.73072--
189412018.07.13 18:00close94720.071.73760--33.36106632.93
189422018.07.13 18:00close94710.071.73760---19.77106613.16
189432018.07.16 04:00buy94730.031.31521--
189442018.07.16 17:00buy94740.031.31319--
189452018.07.17 17:00close94740.031.31871--12.63106625.79
189462018.07.17 17:00close94730.031.31871--8.03106633.82
189472018.07.17 20:00sell94750.071.73522--
189482018.07.17 22:00close94750.071.73132--18.89106652.71
189492018.07.17 22:00sell94760.071.73092--
189502018.07.18 12:00close94760.071.72669--19.94106672.65
189512018.07.19 04:00buy94770.031.31667--
189522018.07.19 05:00sell94780.080.97806--
189532018.07.19 05:00sell94790.061.56717--
189542018.07.19 10:00buy94800.041.30505--
189552018.07.19 11:00sell94810.061.57419--
189562018.07.19 12:00close94780.080.97338--25.91106698.56
189572018.07.19 13:00close94770.031.32304--14.44106713.00
189582018.07.19 14:00sell94820.061.58002--
189592018.07.19 14:00buy94830.041.29871--
189602018.07.20 05:00sell94840.061.58586--
189612018.07.20 08:00close94830.041.30297--16.96106729.96
189622018.07.20 08:00close94800.041.30297---8.40106721.56
189632018.07.20 11:00sell94850.071.72391--
189642018.07.20 16:00close94850.071.71812--28.05106749.61
189652018.07.20 16:00sell94860.071.71772--
189662018.07.20 16:00buy94870.031.31328--
189672018.07.23 11:00sell94880.071.72798--
189682018.07.23 16:00buy94890.061.58584--
189692018.07.24 10:00close94870.031.31903--13.22106762.83
189702018.07.24 11:00buy94900.071.72770--
189712018.07.24 17:00buy94910.061.57725--
189722018.07.24 18:00sell94920.041.31553--
189732018.07.24 19:00close94840.061.57559--38.55106801.38
189742018.07.24 19:00close94820.061.57559--16.86106818.24
189752018.07.24 19:00close94810.061.57559---4.90106813.34
189762018.07.24 19:00close94790.061.57559---31.10106782.24
189772018.07.24 19:00close94920.041.31352--8.04106790.28
189782018.07.24 23:00sell94930.061.57483--
189792018.07.25 06:00close94900.071.72992--10.91106801.19
189802018.07.25 19:00close94700.031.53042--26.10106827.29
189812018.07.25 19:00close94670.031.53042--19.39106846.68
189822018.07.25 21:00close94880.071.71929--40.99106887.67
189832018.07.25 21:00close94860.071.71929---9.26106878.41
189842018.07.30 17:00sell94940.061.58107--
189852018.07.31 08:00close94940.061.57665--16.61106895.02
189862018.07.31 08:00close94930.061.57665---6.03106888.99
189872018.07.31 08:00buy94950.031.30513--
189882018.07.31 16:00buy94960.031.30096--
189892018.08.01 17:00sell94970.071.70549--
189902018.08.01 18:00buy94980.080.96152--
189912018.08.01 18:00buy94990.031.29840--
189922018.08.02 10:00close94970.071.70343--8.33106897.32
189932018.08.02 12:00buy95000.080.96023--
189942018.08.02 23:00buy95010.080.95901--
189952018.08.03 11:00close94990.031.30365--12.35106909.67
189962018.08.03 11:00close94960.031.30365--6.53106916.20
189972018.08.03 11:00close94950.031.30365---3.07106913.13
189982018.08.03 15:00close95010.080.96216--17.51106930.64
189992018.08.03 15:00close95000.080.96216--10.75106941.39
190002018.08.03 15:00close94980.080.96216--3.80106945.19
190012018.08.03 15:00buy95020.061.56842--
190022018.08.06 04:00buy95030.031.30056--
190032018.08.06 11:00buy95040.041.29770--
190042018.08.06 14:00buy95050.061.56193--
190052018.08.07 10:00buy95060.031.29783--
190062018.08.07 18:00close95060.031.30225--10.18106955.37
190072018.08.07 18:00close95030.031.30225--3.96106959.33
190082018.08.08 12:00buy95070.041.29074--
190092018.08.08 21:00buy95080.050.74402--
190102018.08.09 04:00buy95090.050.86958--
190112018.08.09 05:00buy95100.050.86892--
190122018.08.09 06:00buy95110.031.30128--
190132018.08.09 09:00buy95120.050.86863--
190142018.08.09 10:00buy95130.050.86659--
190152018.08.09 11:00buy95140.041.28506--
190162018.08.09 12:00buy95150.050.86613--
190172018.08.09 17:00buy95160.050.86533--
190182018.08.09 18:00buy95170.050.74011--
190192018.08.09 18:00buy95180.050.86399--
190202018.08.09 22:00buy95190.050.86356--
190212018.08.09 23:00buy95200.050.86314--
190222018.08.10 02:00buy95210.050.73703--
190232018.08.10 02:00buy95220.050.86264--
190242018.08.10 03:00buy95230.050.86232--
190252018.08.10 04:00buy95240.050.86223--
190262018.08.10 05:00buy95250.050.86176--
190272018.08.10 09:00buy95260.050.73318--
190282018.08.10 09:00close95110.031.30838--16.49106975.82
190292018.08.10 10:00buy95270.041.27938--
190302018.08.10 12:00buy95280.050.73017--
190312018.08.10 17:00close95250.050.86548--12.89106988.71
190322018.08.10 17:00close95240.050.86548--11.26106999.97
190332018.08.10 17:00close95230.050.86548--10.95107010.92
190342018.08.10 17:00close95220.050.86548--9.84107020.76
190352018.08.10 17:00close95200.050.86548--8.14107028.90
190362018.08.10 17:00close95190.050.86548--6.68107035.58
190372018.08.10 17:00close95180.050.86548--5.19107040.77
190382018.08.10 17:00close95160.050.86548--0.55107041.32
190392018.08.10 17:00close95150.050.86548---2.22107039.10
190402018.08.10 17:00close95130.050.86548---3.81107035.29
190412018.08.10 17:00close95120.050.86548---10.87107024.42
190422018.08.10 17:00close95100.050.86548---11.88107012.54
190432018.08.10 17:00close95090.050.86548---14.16106998.38
190442018.08.13 04:00buy95290.080.95708--
190452018.08.13 05:00buy95300.050.72729--
190462018.08.13 18:00buy95310.080.95522--
190472018.08.14 09:00buy95320.080.95373--
190482018.08.14 10:00buy95330.080.95203--
190492018.08.14 11:00buy95340.031.30833--
190502018.08.14 12:00buy95350.080.95067--
190512018.08.14 16:00buy95360.051.93380--
190522018.08.14 17:00buy95370.080.94916--
190532018.08.14 18:00buy95380.051.93227--
190542018.08.14 19:00buy95390.050.72403--
190552018.08.14 19:00buy95400.041.27386--
190562018.08.14 20:00buy95410.080.94795--
190572018.08.14 22:00buy95420.080.94669--
190582018.08.14 22:00close95380.051.93435--5.83107004.21
190592018.08.14 22:00close95360.051.93435--1.54107005.75
190602018.08.15 02:00buy95430.080.94524--
190612018.08.15 02:00buy95440.031.30537--
190622018.08.15 07:00buy95450.050.72115--
190632018.08.15 14:00close95440.031.31024--11.15107016.90
190642018.08.15 14:00close95340.031.31024--4.44107021.34
190652018.08.15 16:00sell95460.031.31061--
190662018.08.15 17:00buy95470.041.26726--
190672018.08.15 17:00sell95480.031.31383--
190682018.08.15 18:00sell95490.031.31697--
190692018.08.15 19:00close95430.080.95138--34.02107055.36
190702018.08.15 19:00close95420.080.95138--26.05107081.41
190712018.08.15 19:00close95410.080.95138--19.07107100.48
190722018.08.15 19:00close95370.080.95138--12.36107112.84
190732018.08.15 19:00close95350.080.95138--4.00107116.84
190742018.08.15 19:00close95330.080.95138---3.54107113.30
190752018.08.15 19:00close95320.080.95138---12.96107100.34
190762018.08.15 19:00close95310.080.95138---21.14107079.20
190772018.08.15 19:00close95290.080.95138---31.45107047.75
190782018.08.16 09:00close95490.031.31185--11.44107059.19
190792018.08.16 09:00close95480.031.31185--4.26107063.45
190802018.08.16 09:00close95460.031.31185---3.11107060.34
190812018.08.16 13:00buy95500.031.49308--
190822018.08.16 21:00buy95510.071.67285--
190832018.08.17 16:00buy95520.031.30777--
190842018.08.17 22:00buy95530.031.30565--
190852018.08.20 22:00close95450.050.73267--57.23107117.57
190862018.08.20 22:00close95390.050.73267--42.75107160.32
190872018.08.20 22:00close95300.050.73267--26.38107186.70
190882018.08.20 22:00close95280.050.73267--11.90107198.60
190892018.08.20 22:00close95260.050.73267---3.15107195.45
190902018.08.20 22:00close95210.050.73267---22.40107173.05
190912018.08.20 22:00close95170.050.73267---37.87107135.18
190922018.08.20 22:00close95080.050.73267---57.65107077.53
190932018.08.21 03:32t/p95470.041.28126--55.55107133.08
190942018.08.21 04:00buy95540.031.30374--
190952018.08.21 17:00close95510.071.67586--15.05107148.13
190962018.08.21 17:00close95400.041.28651--50.07107198.20
190972018.08.21 17:00close95270.041.28651--27.84107226.04
190982018.08.21 17:00close95140.041.28651--5.05107231.09
190992018.08.21 17:00close95070.041.28651---17.90107213.19
191002018.08.21 17:00close95040.041.28651---45.89107167.30
191012018.08.21 19:00buy95550.051.92670--
191022018.08.21 21:00sell95560.080.96090--
191032018.08.22 02:00buy95570.051.92318--
191042018.08.22 02:00sell95580.050.87509--
191052018.08.22 06:00close95050.061.57467--41.63107208.93
191062018.08.22 06:00close95020.061.57467--17.06107225.99
191072018.08.22 06:00close94910.061.57467---20.28107205.71
191082018.08.22 06:00close94890.061.57467---52.68107153.03
191092018.08.22 09:00close95570.051.92599--7.88107160.91
191102018.08.22 09:00close95550.051.92599---2.10107158.81
191112018.08.22 11:00buy95590.051.92674--
191122018.08.22 11:00close95580.050.87193--10.94107169.75
191132018.08.22 13:00buy95600.031.30168--
191142018.08.22 20:00close95560.080.95635--24.90107194.65
191152018.08.22 22:00close95590.051.92885--5.91107200.56
191162018.08.22 23:00buy95610.031.29905--
191172018.08.23 05:00sell95620.050.72926--
191182018.08.23 16:00close95610.031.30614--16.35107216.91
191192018.08.23 16:00close95600.031.30614--10.31107227.22
191202018.08.23 16:00close95540.031.30614--5.65107232.87
191212018.08.23 16:00close95530.031.30614--1.40107234.27
191222018.08.23 16:00close95520.031.30614---3.47107230.80
191232018.08.23 16:00sell95630.031.30614--
191242018.08.23 19:00close95620.050.72649--13.85107244.65
191252018.08.23 22:00sell95640.031.30923--
191262018.08.24 15:00close95500.031.51494--44.77107289.42
191272018.08.24 18:00close95640.031.30412--10.96107300.38
191282018.08.24 18:00close95630.031.30412--3.85107304.23
191292018.08.27 16:00buy95650.031.30354--
191302018.08.27 17:00buy95660.031.30159--
191312018.08.27 18:00sell95670.071.67230--
191322018.08.27 18:00buy95680.051.92603--
191332018.08.27 18:00buy95690.031.29771--
191342018.08.28 03:00buy95700.051.92450--
191352018.08.28 04:00buy95710.031.29585--
191362018.08.28 09:00close95670.071.67025--9.38107313.61
191372018.08.28 13:00buy95720.031.29402--
191382018.08.28 14:00buy95730.051.92294--
191392018.08.28 16:00close95730.051.92523--6.42107320.03
191402018.08.28 16:00close95700.051.92523--2.05107322.08
191412018.08.28 16:00close95680.051.92523---2.36107319.72
191422018.08.28 16:00buy95740.031.29130--
191432018.08.28 18:00buy95750.080.94864--
191442018.08.29 09:00buy95760.080.94456--
191452018.08.29 16:00buy95770.080.94319--
191462018.08.29 16:00sell95780.071.66483--
191472018.08.29 17:00sell95790.031.51255--
191482018.08.29 17:00sell95800.031.77965--
191492018.08.29 17:00sell95810.071.67783--
191502018.08.29 18:00sell95820.031.78276--
191512018.08.29 22:00sell95830.031.78343--
191522018.08.30 05:00buy95840.080.94180--
191532018.08.30 05:00sell95850.031.78724--
191542018.08.30 07:00sell95860.031.78840--
191552018.08.30 16:00sell95870.071.68921--
191562018.08.30 17:00close95840.080.94602--23.38107343.10
191572018.08.30 17:00close95770.080.94602--15.87107358.97
191582018.08.30 17:00close95760.080.94602--8.28107367.25
191592018.08.30 17:00close95750.080.94602---14.27107352.98
191602018.08.30 17:00close95740.031.29905--18.04107371.02
191612018.08.30 17:00close95720.031.29905--11.76107382.78
191622018.08.30 17:00close95710.031.29905--7.53107390.31
191632018.08.30 17:00close95690.031.29905--3.30107393.61
191642018.08.30 17:00close95660.031.29905---5.66107387.95
191652018.08.30 17:00close95650.031.29905---10.16107377.79
191662018.08.30 19:00sell95880.031.78949--
191672018.08.30 20:00sell95890.031.79010--
191682018.08.30 22:00sell95900.031.79329--
191692018.08.31 04:00sell95910.031.79551--
191702018.08.31 05:00sell95920.031.51587--
191712018.08.31 09:00sell95930.031.51964--
191722018.08.31 12:00sell95940.031.79716--
191732018.08.31 14:00sell95950.031.79809--
191742018.08.31 19:00buy95960.080.94033--
191752018.08.31 19:00sell95970.031.80256--
191762018.08.31 20:00buy95980.080.93879--
191772018.08.31 21:00sell95990.031.80343--
191782018.08.31 22:00buy96000.080.93727--
191792018.08.31 22:00sell96010.031.80438--
191802018.09.03 05:00buy96020.081.08883--
191812018.09.03 12:00close96000.080.94149--23.44107401.23
191822018.09.03 12:00close95980.080.94149--15.02107416.25
191832018.09.03 12:00close95960.080.94149--6.48107422.73
191842018.09.03 12:00close96010.031.78782--30.81107453.54
191852018.09.03 12:00close95990.031.78782--29.03107482.57
191862018.09.03 12:00close95970.031.78782--27.41107509.98
191872018.09.03 12:00close95950.031.78782--19.07107529.05
191882018.09.03 12:00close95940.031.78782--17.33107546.38
191892018.09.03 12:00close95910.031.78782--14.25107560.63
191902018.09.03 12:00close95900.031.78782--10.02107570.65
191912018.09.03 12:00close95890.031.78782--4.07107574.72
191922018.09.03 12:00close95880.031.78782--2.93107577.65
191932018.09.03 12:00close95860.031.78782--0.89107578.54
191942018.09.03 12:00close95850.031.78782---1.27107577.27
191952018.09.03 12:00close95830.031.78782---8.67107568.60
191962018.09.03 12:00close95820.031.78782---9.92107558.68
191972018.09.03 12:00close95800.031.78782---15.73107542.95
191982018.09.03 16:00close96020.081.09177--13.19107556.14
191992018.09.04 10:00sell96030.050.72039--
192002018.09.04 12:00close96030.050.71752--14.35107570.49
192012018.09.04 16:00sell96040.031.52347--
192022018.09.04 20:00buy96050.071.69457--
192032018.09.05 05:00sell96060.031.52728--
192042018.09.05 12:00buy96070.041.28209--
192052018.09.05 16:17t/p96070.041.29609--56.00107626.49
192062018.09.05 17:00sell96080.031.53071--
192072018.09.05 17:00sell96090.031.80386--
192082018.09.05 17:00close96050.071.70648--57.88107684.37
192092018.09.05 17:00sell96100.071.70648--
192102018.09.06 05:00sell96110.031.53403--
192112018.09.06 19:00buy96120.061.61500--
192122018.09.07 05:00buy96130.031.31429--
192132018.09.07 06:00close96120.061.61979--17.49107701.86
192142018.09.07 09:00sell96140.031.80697--
192152018.09.07 10:00sell96150.031.80919--
192162018.09.07 13:00sell96160.031.81178--
192172018.09.07 14:00sell96170.031.81628--
192182018.09.07 16:00sell96180.031.81779--
192192018.09.07 21:00sell96190.031.81883--
192202018.09.10 11:00buy96200.071.70497--
192212018.09.10 16:00sell96210.031.82807--
192222018.09.10 16:00close96200.071.71572--52.12107753.98
192232018.09.10 19:00sell96220.031.82987--
192242018.09.10 20:00sell96230.031.83198--
192252018.09.10 21:00sell96240.031.83356--
192262018.09.11 11:00sell96250.071.71635--
192272018.09.11 13:00sell96260.031.83459--
192282018.09.11 23:00buy96270.031.31156--
192292018.09.12 02:00close96110.031.51535--38.54107792.52
192302018.09.12 02:00close96080.031.51535--31.46107823.98
192312018.09.12 02:00close96060.031.51535--24.34107848.32
192322018.09.12 02:00close96040.031.51535--16.37107864.69
192332018.09.12 02:00close95930.031.51535--8.30107872.99
192342018.09.12 02:00close95920.031.51535--0.47107873.46
192352018.09.12 02:00close95790.031.51535---6.66107866.80
192362018.09.12 02:00buy96280.031.30609--
192372018.09.12 03:00sell96290.050.71101--
192382018.09.12 18:00buy96300.031.30104--
192392018.09.12 19:00sell96310.050.71599--
192402018.09.12 20:00sell96320.041.30590--
192412018.09.12 22:00buy96330.031.29896--
192422018.09.13 04:00close96260.031.81873--29.22107896.02
192432018.09.13 04:00close96240.031.81873--27.19107923.21
192442018.09.13 04:00close96230.031.81873--24.24107947.45
192452018.09.13 04:00close96220.031.81873--20.31107967.76
192462018.09.13 04:00close96210.031.81873--16.95107984.71
192472018.09.13 04:00close96190.031.81873---0.39107984.32
192482018.09.13 04:00close96180.031.81873---2.33107981.99
192492018.09.13 04:00close96170.031.81873---5.15107976.84
192502018.09.13 04:00close96160.031.81873---13.54107963.30
192512018.09.13 04:00close96150.031.81873---18.38107944.92
192522018.09.13 04:00close96140.031.81873---22.52107922.40
192532018.09.13 04:00close96090.031.81873---28.70107893.70
192542018.09.13 05:00sell96340.050.71894--
192552018.09.13 09:00close96320.041.30322--10.45107904.15
192562018.09.13 16:00sell96350.050.72228--
192572018.09.13 19:00buy96360.031.51821--
192582018.09.14 06:00buy96370.051.99260--
192592018.09.14 20:00close96350.050.71639--29.39107933.54
192602018.09.14 20:00close96340.050.71639--12.69107946.23
192612018.09.14 20:00close96310.050.71639---2.22107944.01
192622018.09.14 20:00close96290.050.71639---27.12107916.89
192632018.09.14 20:00close96370.051.99573--8.78107925.67
192642018.09.17 03:00sell96380.050.71424--
192652018.09.17 12:00sell96390.050.71724--
192662018.09.18 02:00buy96400.061.63183--
192672018.09.18 07:00buy96410.061.62590--
192682018.09.18 09:00sell96420.050.72071--
192692018.09.18 14:00buy96430.071.71134--
192702018.09.18 19:00buy96440.061.62002--
192712018.09.18 20:00sell96450.061.61795--
192722018.09.18 20:00buy96460.031.51435--
192732018.09.19 06:00close96450.061.61406--14.63107940.30
192742018.09.19 06:00buy96470.061.61406--
192752018.09.19 07:00sell96480.050.72388--
192762018.09.19 07:00buy96490.051.99451--
192772018.09.19 08:00buy96500.031.29691--
192782018.09.19 09:00buy96510.051.99165--
192792018.09.19 12:00close96510.051.99711--15.31107955.61
192802018.09.19 12:00close96490.051.99711--7.29107962.90
192812018.09.19 14:00buy96520.031.29388--
192822018.09.19 17:00buy96530.061.60771--
192832018.09.19 19:00sell96540.050.72728--
192842018.09.19 21:00buy96550.031.51005--
192852018.09.19 21:00buy96560.071.69995--
192862018.09.19 22:00buy96570.031.29194--
192872018.09.20 12:00sell96580.041.31901--
192882018.09.20 14:00close96560.071.70665--32.94107995.84
192892018.09.20 14:00close96430.071.70665---22.12107973.72
192902018.09.20 14:00buy96590.031.28988--
192912018.09.20 15:00sell96600.041.32784--
192922018.09.20 16:00sell96610.031.82511--
192932018.09.21 10:00close96550.031.52152--23.51107997.23
192942018.09.21 10:00close96460.031.52152--14.50108011.73
192952018.09.21 10:00close96360.031.52152--6.23108017.96
192962018.09.21 11:00close96600.041.32126--26.23108044.19
192972018.09.21 11:00close96580.041.32126---9.09108035.10
192982018.09.21 16:00close96610.031.80751--32.74108067.84
192992018.09.21 17:00buy96620.031.79695--
193002018.09.21 17:00close96250.071.68965--122.74108190.58
193012018.09.21 17:00close96100.071.68965--71.61108262.19
193022018.09.21 17:00close95870.071.68965---14.24108247.95
193032018.09.21 17:00close95810.071.68965---71.02108176.93
193042018.09.21 17:00close95780.071.68965---133.99108042.94
193052018.09.21 19:00buy96630.031.79578--
193062018.09.24 14:00close96630.031.80544--17.95108060.89
193072018.09.24 14:00close96620.031.80544--15.76108076.65
193082018.09.24 17:00close96530.061.62277--54.31108130.96
193092018.09.24 17:00close96470.061.62277--30.63108161.59
193102018.09.24 17:00close96440.061.62277--8.04108169.63
193112018.09.24 17:00close96410.061.62277---13.89108155.74
193122018.09.24 17:00close96400.061.62277---36.00108119.74
193132018.09.24 17:00buy96640.061.62307--
193142018.09.26 05:00buy96650.050.72774--
193152018.09.26 05:00buy96660.061.61699--
193162018.09.26 05:00buy96670.051.97332--
193172018.09.26 09:00close96670.051.97572--6.73108126.47
193182018.09.26 11:00close96660.061.62184--18.09108144.56
193192018.09.26 11:00close96640.061.62184---5.32108139.24
193202018.09.26 15:00buy96680.050.72469--
193212018.09.26 15:00buy96690.071.70620--
193222018.09.26 18:00close96690.071.70969--16.92108156.16
193232018.09.26 21:00sell96700.080.94308--
193242018.09.26 22:00sell96710.080.94583--
193252018.09.26 23:00close96590.031.30121--26.53108182.69
193262018.09.26 23:00close96570.031.30121--21.85108204.54
193272018.09.26 23:00close96520.031.30121--17.38108221.92
193282018.09.26 23:00close96500.031.30121--10.39108232.31
193292018.09.26 23:00close96330.031.30121--6.15108238.46
193302018.09.26 23:00close96300.031.30121--1.35108239.81
193312018.09.26 23:00close96280.031.30121---10.29108229.52
193322018.09.26 23:00close96270.031.30121---22.83108206.69
193332018.09.26 23:00close96130.031.30121---29.00108177.69
193342018.09.27 17:00buy96720.050.72170--
193352018.09.27 19:00close96710.080.94101--25.82108203.51
193362018.09.27 19:00close96700.080.94101--10.59108214.10
193372018.09.28 09:00sell96730.061.61308--
193382018.09.28 11:00close96730.061.61011--11.09108225.19
193392018.09.28 16:00buy96740.031.29800--
193402018.09.28 18:00buy96750.031.29287--
193412018.10.01 02:00buy96760.031.28430--
193422018.10.01 11:00buy96770.031.28207--
193432018.10.01 14:00buy96780.031.27919--
193442018.10.02 09:00close96540.050.72012--35.08108260.27
193452018.10.02 09:00close96480.050.72012--18.08108278.35
193462018.10.02 09:00close96420.050.72012--2.17108280.52
193472018.10.02 09:00close96390.050.72012---15.23108265.29
193482018.10.02 09:00close96380.050.72012---30.23108235.06
193492018.10.02 12:00buy96790.050.71684--
193502018.10.02 13:00sell96800.061.60545--
193512018.10.02 19:00sell96810.050.71979--
193522018.10.03 06:00sell96820.061.61247--
193532018.10.03 11:00close96810.050.71694--14.19108249.25
193542018.10.03 12:00buy96830.061.61665--
193552018.10.03 19:00buy96840.050.71393--
193562018.10.04 02:00buy96850.050.71069--
193572018.10.04 07:00sell96860.061.61837--
193582018.10.04 08:00close96830.061.61921--8.45108257.70
193592018.10.04 12:00buy96870.050.70760--
193602018.10.04 17:00sell96880.061.62526--
193612018.10.04 19:00close96780.031.29038--26.23108283.93
193622018.10.04 19:00close96770.031.29038--19.53108303.46
193632018.10.04 19:00close96760.031.29038--14.35108317.81
193642018.10.04 19:00close96750.031.29038---5.52108312.29
193652018.10.04 19:00close96740.031.29038---17.45108294.84
193662018.10.05 19:00sell96890.061.63172--
193672018.10.08 14:00buy96900.031.84528--
193682018.10.08 15:00buy96910.031.84435--
193692018.10.09 13:00sell96920.050.70629--
193702018.10.09 19:00sell96930.050.70909--
193712018.10.09 19:00sell96940.041.31379--
193722018.10.10 02:00close96890.061.61783--52.17108347.01
193732018.10.10 02:00close96880.061.61783--28.17108375.18
193742018.10.10 02:00close96860.061.61783--2.45108377.63
193752018.10.10 02:00close96820.061.61783---19.25108358.38
193762018.10.10 02:00close96800.061.61783---45.34108313.04
193772018.10.10 04:00sell96950.050.71209--
193782018.10.10 04:00sell96960.061.61590--
193792018.10.10 07:00buy96970.031.29410--
193802018.10.10 13:00close96910.031.85438--18.58108331.62
193812018.10.10 13:00close96900.031.85438--16.85108348.47
193822018.10.10 17:00sell96980.061.62385--
193832018.10.10 18:00sell96990.041.31990--
193842018.10.10 21:00close96970.031.30045--14.65108363.12
193852018.10.10 23:00close96950.050.70741--23.40108386.52
193862018.10.10 23:00close96930.050.70741--8.34108394.86
193872018.10.10 23:00close96920.050.70741---5.66108389.20
193882018.10.10 23:00sell97000.050.70721--
193892018.10.11 02:00sell97010.061.63239--
193902018.10.11 05:00sell97020.080.92324--
193912018.10.11 11:00sell97030.080.92445--
193922018.10.11 14:00sell97040.080.92580--
193932018.10.11 16:00sell97050.050.71061--
193942018.10.11 16:00sell97060.050.84821--
193952018.10.11 17:00sell97070.080.92757--
193962018.10.11 17:00sell97080.050.84888--
193972018.10.11 18:00sell97090.050.84959--
193982018.10.11 22:00sell97100.050.85034--
193992018.10.11 23:00sell97110.050.85036--
194002018.10.12 02:00sell97120.050.85049--
194012018.10.12 04:00sell97130.050.85062--
194022018.10.12 06:00buy97140.061.62991--
194032018.10.12 09:00close97130.050.84920--4.91108394.11
194042018.10.12 09:00close97120.050.84920--4.46108398.57
194052018.10.12 09:00close97110.050.84920--3.85108402.42
194062018.10.12 09:00close97100.050.84920--3.78108406.20
194072018.10.12 09:00close97090.050.84920--1.19108407.39
194082018.10.12 09:00close97080.050.84920---1.27108406.12
194092018.10.12 09:00close97060.050.84920---3.59108402.53
194102018.10.12 11:00sell97150.041.32521--
194112018.10.12 12:00buy97160.052.02653--
194122018.10.12 14:00close97160.052.02958--8.56108411.09
194132018.10.12 16:00close97010.061.62173--39.90108450.99
194142018.10.12 16:00close96980.061.62173--8.36108459.35
194152018.10.12 16:00close96960.061.62173---21.32108438.03
194162018.10.12 16:00buy97170.061.62173--
194172018.10.12 16:00close97150.041.31880--25.64108463.67
194182018.10.12 16:00close96990.041.31880--4.04108467.71
194192018.10.12 16:00close96940.041.31880---20.50108447.21
194202018.10.12 17:00sell97180.080.92894--
194212018.10.15 12:00sell97190.050.71355--
194222018.10.15 17:00sell97200.080.93132--
194232018.10.15 18:00sell97210.071.70605--
194242018.10.15 20:00close97200.080.92611--28.85108476.06
194252018.10.15 20:00close97180.080.92611--15.38108491.44
194262018.10.15 20:00close97070.080.92611--7.51108498.95
194272018.10.15 20:00close97040.080.92611---2.29108496.66
194282018.10.15 20:00close97030.080.92611---9.77108486.89
194292018.10.15 20:00close97020.080.92611---16.46108470.43
194302018.10.16 11:00close97170.061.62712--19.36108489.79
194312018.10.16 11:00close97140.061.62712---11.14108478.65
194322018.10.17 12:00sell97220.061.61732--
194332018.10.17 12:00close97210.071.70188--19.10108497.75
194342018.10.17 18:00sell97230.031.30031--
194352018.10.17 19:00sell97240.071.70575--
194362018.10.18 02:00sell97250.031.30279--
194372018.10.18 04:00close97220.061.61455--10.66108508.41
194382018.10.18 05:00sell97260.080.92851--
194392018.10.18 06:00sell97270.080.92978--
194402018.10.18 09:00sell97280.031.30474--
194412018.10.18 13:00sell97290.080.93149--
194422018.10.18 18:00close97240.071.70365--8.52108516.93
194432018.10.18 21:00sell97300.031.30817--
194442018.10.19 03:00close97290.080.92823--17.76108534.69
194452018.10.19 03:00close97270.080.92823--8.29108542.98
194462018.10.19 03:00close97260.080.92823--1.26108544.24
194472018.10.19 16:00sell97310.050.86435--
194482018.10.19 18:00sell97320.031.31066--
194492018.10.22 02:00sell97330.050.86493--
194502018.10.22 04:00close97190.050.70960--19.36108563.60
194512018.10.22 04:00close97050.050.70960--4.55108568.15
194522018.10.22 04:00close97000.050.70960---12.61108555.54
194532018.10.22 09:00close97330.050.86307--6.43108561.97
194542018.10.22 09:00close97310.050.86307--4.27108566.24
194552018.10.22 10:00buy97340.071.71315--
194562018.10.22 15:00buy97350.071.70241--
194572018.10.22 15:00buy97360.041.30073--
194582018.10.23 15:00buy97370.061.62494--
194592018.10.23 22:00buy97380.061.61889--
194602018.10.24 11:00buy97390.061.61265--
194612018.10.24 11:00buy97400.041.29491--
194622018.10.24 13:00buy97410.071.69236--
194632018.10.24 15:00buy97420.061.60591--
194642018.10.24 18:00buy97430.071.67984--
194652018.10.24 18:00close97320.031.30116--21.10108587.34
194662018.10.24 18:00close97300.031.30116--14.57108601.91
194672018.10.24 18:00close97280.031.30116--6.66108608.57
194682018.10.24 18:00close97250.031.30116--2.17108610.74
194692018.10.24 18:00close97230.031.30116---3.82108606.92
194702018.10.24 18:00buy97440.031.30116--
194712018.10.24 19:00buy97450.050.84810--
194722018.10.24 20:00buy97460.041.28856--
194732018.10.24 20:00buy97470.050.84797--
194742018.10.24 20:00buy97480.031.29919--
194752018.10.24 23:00close97470.050.85127--11.43108618.35
194762018.10.24 23:00close97450.050.85127--10.97108629.32
194772018.10.24 23:00close97480.031.30484--12.99108642.31
194782018.10.24 23:00close97440.031.30484--8.46108650.77
194792018.10.25 06:00sell97490.061.61182--
194802018.10.25 13:00buy97500.051.97909--
194812018.10.25 14:00buy97510.051.97717--
194822018.10.25 15:00buy97520.051.97381--
194832018.10.25 17:00close97490.061.60646--20.01108670.78
194842018.10.25 17:00buy97530.031.48812--
194852018.10.25 17:00buy97540.051.96520--
194862018.10.25 18:00buy97550.041.28172--
194872018.10.25 18:00sell97560.031.30894--
194882018.10.26 06:00sell97570.050.70600--
194892018.10.26 07:00close97570.050.70330--13.50108684.28
194902018.10.26 07:00buy97580.050.70330--
194912018.10.26 07:00close97420.061.61625--37.08108721.36
194922018.10.26 07:00close97390.061.61625--11.95108733.31
194932018.10.26 07:00close97380.061.61625---11.69108721.62
194942018.10.26 07:00close97370.061.61625---34.25108687.37
194952018.10.26 07:00close97540.051.97721--33.58108720.95
194962018.10.26 07:00close97520.051.97721--9.43108730.38
194972018.10.26 07:00close97510.051.97721--0.00108730.38
194982018.10.26 07:00close97500.051.97721---5.38108725.00
194992018.10.26 07:00sell97590.031.31139--
195002018.10.26 11:00sell97600.031.31377--
195012018.10.26 15:00buy97610.051.97505--
195022018.10.26 18:00sell97620.061.60780--
195032018.10.26 18:00buy97630.051.96899--
195042018.10.26 20:00close97600.031.30868--11.67108736.67
195052018.10.26 20:00close97590.031.30868--6.21108742.88
195062018.10.26 20:00close97560.031.30868---0.20108742.68
195072018.10.26 22:00buy97640.051.96690--
195082018.10.29 07:00close97620.061.60515--10.00108752.68
195092018.10.29 07:00buy97650.051.96522--
195102018.10.29 09:00buy97660.051.96123--
195112018.10.29 11:00buy97670.051.95966--
195122018.10.29 13:00buy97680.051.95789--
195132018.10.29 16:00sell97690.061.60609--
195142018.10.29 22:00sell97700.061.61317--
195152018.10.30 06:00close97700.061.60623--26.01108778.69
195162018.10.30 06:00close97690.061.60623---0.41108778.28
195172018.10.30 08:00buy97710.051.95594--
195182018.10.30 10:00buy97720.051.95342--
195192018.10.30 11:00buy97730.051.95120--
195202018.10.30 14:00buy97740.051.94859--
195212018.10.30 14:00buy97750.041.27498--
195222018.10.30 15:00buy97760.051.94668--
195232018.10.30 17:00buy97770.051.94403--
195242018.10.30 18:00buy97780.051.94033--
195252018.10.30 20:00buy97790.071.66936--
195262018.10.30 20:00buy97800.051.93718--
195272018.10.31 18:29t/p97800.051.96134--67.65108845.93
195282018.10.31 21:00close97780.051.95712--46.99108892.92
195292018.10.31 21:00close97770.051.95712--36.61108929.53
195302018.10.31 21:00close97760.051.95712--29.17108958.70
195312018.10.31 21:00close97740.051.95712--23.82108982.52
195322018.10.31 21:00close97730.051.95712--16.50108999.02
195332018.10.31 21:00close97720.051.95712--10.27109009.29
195342018.10.31 21:00close97710.051.95712--3.20109012.49
195352018.10.31 21:00close97680.051.95712---2.37109010.12
195362018.10.31 21:00close97670.051.95712---7.33109002.79
195372018.10.31 21:00close97660.051.95712---11.74108991.05
195382018.10.31 21:00close97650.051.95712---22.93108968.12
195392018.10.31 21:00close97640.051.95712---27.75108940.37
195402018.10.31 21:00close97630.051.95712---33.61108906.76
195412018.10.31 21:00close97610.051.95712---50.61108856.15
195422018.11.01 03:00buy97810.051.95720--
195432018.11.01 04:00close97810.051.96382--18.57108874.72
195442018.11.01 11:10t/p97750.041.28898--55.70108930.42
195452018.11.01 12:00close97790.071.69262--113.37109043.79
195462018.11.01 12:00close97430.071.69262--63.48109107.27
195472018.11.01 12:00close97410.071.69262--2.79109110.06
195482018.11.01 12:00close97350.071.69262---45.63109064.43
195492018.11.01 12:00close97340.071.69262---97.70108966.73
195502018.11.01 13:00close97580.050.71645--65.30109032.03
195512018.11.01 13:00close96870.050.71645--42.15109074.18
195522018.11.01 13:00close96850.050.71645--26.70109100.88
195532018.11.01 13:00close96840.050.71645--10.28109111.16
195542018.11.01 13:00close96790.050.71645---4.35109106.81
195552018.11.01 13:00close96720.050.71645---28.87109077.94
195562018.11.01 13:00close96680.050.71645---44.05109033.89
195572018.11.01 13:00close96650.050.71645---59.30108974.59
195582018.11.01 18:00close97550.041.29493--52.31109026.90
195592018.11.01 18:00close97460.041.29493--24.73109051.63
195602018.11.01 18:00close97400.041.29493---0.67109050.96
195612018.11.01 18:00close97360.041.29493---24.10109026.86
195622018.11.01 18:00sell97820.050.86906--
195632018.11.01 19:00sell97830.050.87041--
195642018.11.01 21:00sell97840.050.87090--
195652018.11.01 22:00sell97850.050.87118--
195662018.11.01 23:00sell97860.050.87146--
195672018.11.02 02:00close97860.050.86935--7.14109034.00
195682018.11.02 02:00close97850.050.86935--6.17109040.17
195692018.11.02 02:00close97840.050.86935--5.20109045.37
195702018.11.02 02:00close97830.050.86935--3.50109048.87
195712018.11.02 02:00close97820.050.86935---1.17109047.70
195722018.11.02 04:00buy97870.051.95093--
195732018.11.02 04:00sell97880.050.87215--
195742018.11.02 05:00close97870.051.95295--5.66109053.36
195752018.11.02 06:00buy97890.051.95200--
195762018.11.02 08:00buy97900.051.94562--
195772018.11.02 08:00sell97910.050.87376--
195782018.11.02 11:00close97900.051.95301--20.73109074.09
195792018.11.02 11:00close97890.051.95301--2.83109076.92
195802018.11.02 11:00close97910.050.87108--9.27109086.19
195812018.11.02 11:00close97880.050.87108--3.70109089.89
195822018.11.02 14:00buy97920.051.94963--
195832018.11.02 17:00close97920.051.95194--6.48109096.37
195842018.11.02 18:00buy97930.051.95063--
195852018.11.02 19:00buy97940.051.94902--
195862018.11.02 20:00close97940.051.95151--6.98109103.35
195872018.11.02 20:00close97930.051.95151--2.47109105.82
195882018.11.05 13:00sell97950.041.30240--
195892018.11.05 15:00close97950.041.29796--17.76109123.58
195902018.11.05 17:00sell97960.041.30262--
195912018.11.05 20:00sell97970.031.49383--
195922018.11.05 22:00sell97980.080.94577--
195932018.11.06 10:00sell97990.080.94713--
195942018.11.06 11:00sell98000.080.94846--
195952018.11.06 11:00sell98010.031.49727--
195962018.11.06 20:00sell98020.041.30836--
195972018.11.07 02:00sell98030.080.94985--
195982018.11.07 02:00sell98040.031.50055--
195992018.11.07 06:00sell98050.080.95162--
196002018.11.07 06:00sell98060.041.31395--
196012018.11.07 11:00sell98070.080.95347--
196022018.11.07 11:00sell98080.031.50393--
196032018.11.07 12:00buy98090.031.30822--
196042018.11.07 18:00sell98100.080.95473--
196052018.11.07 23:00buy98110.081.07323--
196062018.11.08 08:00sell98120.050.89105--
196072018.11.08 12:00close98120.050.88782--11.18109134.76
196082018.11.08 21:00close98080.031.49252--23.50109158.26
196092018.11.08 21:00close98040.031.49252--16.49109174.75
196102018.11.08 21:00close98010.031.49252--9.62109184.37
196112018.11.08 21:00close97970.031.49252--2.42109186.79
196122018.11.08 22:00close98060.041.30524--34.57109221.36
196132018.11.08 22:00close98020.041.30524--12.12109233.48
196142018.11.08 22:00close97960.041.30524---10.94109222.54
196152018.11.08 22:00close98090.031.31815--22.67109245.21
196162018.11.08 22:00sell98130.031.31815--
196172018.11.09 02:00close98110.081.07627--13.20109258.41
196182018.11.09 18:00sell98140.080.95606--
196192018.11.09 19:00sell98150.031.32303--
196202018.11.12 10:00close98140.080.95005--32.98109291.39
196212018.11.12 10:00close98100.080.95005--24.45109315.84
196222018.11.12 10:00close98070.080.95005--17.47109333.31
196232018.11.12 10:00close98050.080.95005--7.23109340.54
196242018.11.12 10:00close98030.080.95005---2.57109337.97
196252018.11.12 10:00close98000.080.95005---10.55109327.42
196262018.11.12 10:00close97990.080.95005---17.92109309.50
196272018.11.12 10:00close97980.080.95005---25.74109283.76
196282018.11.13 21:00sell98160.031.32575--
196292018.11.14 22:00buy98170.050.72483--
196302018.11.14 22:00buy98180.071.72432--
196312018.11.15 03:00close98170.050.72772--14.23109297.99
196322018.11.15 03:00buy98190.050.72792--
196332018.11.15 03:00buy98200.031.78484--
196342018.11.15 10:00buy98210.031.78176--
196352018.11.15 11:00buy98220.031.77074--
196362018.11.15 11:00buy98230.071.70479--
196372018.11.15 11:00buy98240.041.28940--
196382018.11.15 12:00buy98250.031.75988--
196392018.11.15 12:00buy98260.071.69096--
196402018.11.15 12:00buy98270.041.27883--
196412018.11.15 16:00buy98280.031.75801--
196422018.11.15 19:00buy98290.031.75423--
196432018.11.15 19:00close98160.031.31947--13.75109311.74
196442018.11.15 19:00close98150.031.31947--7.03109318.77
196452018.11.15 19:00close98130.031.31947---4.86109313.91
196462018.11.15 21:00buy98300.031.75066--
196472018.11.15 21:00buy98310.071.67922--
196482018.11.16 06:00sell98320.061.55884--
196492018.11.16 15:00close98300.031.76871--33.59109347.50
196502018.11.16 15:00close98290.031.76871--26.93109374.43
196512018.11.16 15:00close98280.031.76871--19.89109394.32
196522018.11.16 15:00close98250.031.76871--16.40109410.72
196532018.11.16 15:00close98220.031.76871---3.85109406.87
196542018.11.16 15:00close98210.031.76871---24.39109382.48
196552018.11.16 15:00close98200.031.76871---30.14109352.34
196562018.11.16 16:00close98270.041.28649--30.56109382.90
196572018.11.16 16:00close98240.041.28649---11.72109371.18
196582018.11.16 17:00close98190.050.73112--15.93109387.11
196592018.11.19 14:00sell98330.061.56587--
196602018.11.19 16:00buy98340.061.56839--
196612018.11.19 19:00close97530.031.50965--42.88109429.99
196622018.11.19 22:00close98340.061.57113--10.22109440.21
196632018.11.20 07:00sell98350.061.57362--
196642018.11.20 21:00buy98360.081.06255--
196652018.11.20 22:00close98310.071.70228--112.24109552.45
196662018.11.20 22:00close98260.071.70228--55.33109607.78
196672018.11.20 22:00close98230.071.70228---11.71109596.07
196682018.11.20 22:00close98180.071.70228---105.94109490.13
196692018.11.20 22:00sell98370.051.88168--
196702018.11.21 02:00sell98380.051.88310--
196712018.11.21 06:00close98380.051.88099--5.92109496.05
196722018.11.21 06:00close98370.051.88099--1.74109497.79
196732018.11.21 13:00buy98390.061.57380--
196742018.11.21 19:00buy98400.061.56779--
196752018.11.22 07:00sell98410.051.87682--
196762018.11.22 08:00close98360.081.06514--11.18109508.97
196772018.11.22 10:00close98400.061.57382--21.39109530.36
196782018.11.22 10:00close98390.061.57382---1.02109529.34
196792018.11.22 10:00sell98420.051.88159--
196802018.11.22 13:00sell98430.051.89383--
196812018.11.23 06:00sell98440.031.50619--
196822018.11.23 16:00sell98450.031.32508--
196832018.11.26 06:00close98350.061.56508--32.53109561.87
196842018.11.26 06:00close98330.061.56508--3.71109565.58
196852018.11.26 06:00close98320.061.56508---22.42109543.16
196862018.11.26 10:00sell98460.061.56379--
196872018.11.26 11:00close98450.031.31943--12.58109555.74
196882018.11.26 12:00buy98470.050.72760--
196892018.11.26 17:00buy98480.050.72478--
196902018.11.26 19:00sell98490.071.69526--
196912018.11.26 21:00sell98500.031.32438--
196922018.11.27 04:00buy98510.050.72190--
196932018.11.27 04:00sell98520.061.56961--
196942018.11.27 04:00sell98530.031.32622--
196952018.11.27 10:00sell98540.081.06685--
196962018.11.27 10:00close98520.061.56444--19.30109575.04
196972018.11.27 10:00close98460.061.56444---2.32109572.72
196982018.11.27 10:00close98490.071.69237--13.44109586.16
196992018.11.27 10:00close98430.051.88256--31.08109617.24
197002018.11.27 10:00close98420.051.88256---3.29109613.95
197012018.11.27 10:00close98410.051.88256---16.68109597.27
197022018.11.27 14:00sell98550.061.56308--
197032018.11.27 18:00close98540.081.06415--12.13109609.40
197042018.11.27 18:00sell98560.031.32809--
197052018.11.27 19:00sell98570.031.33129--
197062018.11.28 10:00close98550.061.55963--12.98109622.38
197072018.11.28 17:00sell98580.031.33392--
197082018.11.28 18:00sell98590.031.33575--
197092018.11.28 20:00close98510.050.72981--39.48109661.86
197102018.11.28 20:00close98480.050.72981--25.00109686.86
197112018.11.28 20:00close98470.050.72981--10.90109697.76
197122018.11.28 20:00buy98600.050.73001--
197132018.11.28 20:00sell98610.050.91048--
197142018.11.28 20:00close98590.031.32772--18.14109715.90
197152018.11.28 20:00close98580.031.32772--14.01109729.91
197162018.11.28 20:00close98570.031.32772--7.80109737.71
197172018.11.28 20:00close98560.031.32772--0.57109738.28
197182018.11.28 20:00close98530.031.32772---3.66109734.62
197192018.11.28 20:00close98500.031.32772---8.08109726.54
197202018.11.28 21:00sell98620.050.91143--
197212018.11.28 22:00sell98630.031.50970--
197222018.11.28 22:00sell98640.050.91288--
197232018.11.29 03:00close98640.050.90908--12.66109739.20
197242018.11.29 03:00close98620.050.90908--7.64109746.84
197252018.11.29 03:00close98610.050.90908--4.36109751.20
197262018.11.29 10:00close98600.050.73260--12.73109763.93
197272018.11.29 22:00sell98650.080.97157--
197282018.11.30 03:00sell98660.031.51292--
197292018.11.30 16:00buy98670.050.73068--
197302018.12.03 02:00sell98680.080.97735--
197312018.12.03 02:00close98670.050.73734--33.23109797.16
197322018.12.03 04:00close98660.031.50182--22.99109820.15
197332018.12.03 04:00close98630.031.50182--16.06109836.21
197342018.12.03 04:00close98440.031.50182--8.59109844.80
197352018.12.03 16:00close98680.080.97204--29.39109874.19
197362018.12.03 16:00close98650.080.97204---3.19109871.00
197372018.12.04 10:00buy98690.031.49966--
197382018.12.04 12:00sell98700.041.28090--
197392018.12.04 16:00close98700.041.27811--11.16109882.16
197402018.12.04 20:00buy98710.041.27180--
197412018.12.04 21:00sell98720.031.32476--
197422018.12.05 03:00sell98730.031.32689--
197432018.12.05 12:00sell98740.031.32912--
197442018.12.05 13:00close98710.041.27638--18.24109900.40
197452018.12.05 14:00sell98750.041.27733--
197462018.12.05 17:00close98750.041.27152--23.24109923.64
197472018.12.05 18:00sell98760.031.33771--
197482018.12.06 06:00sell98770.031.34022--
197492018.12.06 12:00close98690.031.52342--49.04109972.68
197502018.12.06 12:00sell98780.031.34345--
197512018.12.07 15:00buy98790.080.96516--
197522018.12.07 16:00buy98800.080.96136--
197532018.12.07 16:00close98780.031.33001--29.52110002.20
197542018.12.07 16:00close98770.031.33001--22.23110024.43
197552018.12.07 16:00close98760.031.33001--16.31110040.74
197562018.12.07 16:00close98740.031.33001---3.07110037.67
197572018.12.07 16:00close98730.031.33001---8.10110029.57
197582018.12.07 16:00close98720.031.33001---13.17110016.40
197592018.12.07 16:00buy98810.031.33001--
197602018.12.07 17:00buy98820.080.95992--
197612018.12.07 17:00buy98830.050.91269--
197622018.12.07 17:00buy98840.031.32679--
197632018.12.07 18:00buy98850.050.91254--
197642018.12.07 20:00buy98860.080.95852--
197652018.12.07 20:00buy98870.050.91166--
197662018.12.07 21:00sell98880.031.51744--
197672018.12.07 23:00close98870.050.91335--5.85110022.25
197682018.12.07 23:00close98850.050.91335--2.80110025.05
197692018.12.07 23:00close98830.050.91335--2.28110027.33
197702018.12.07 23:00close98840.031.33130--10.16110037.49
197712018.12.07 23:00close98810.031.33130--2.91110040.40
197722018.12.10 04:00sell98890.031.52111--
197732018.12.10 04:00buy98900.031.33026--
197742018.12.10 17:00close98860.080.96285--24.05110064.45
197752018.12.10 17:00close98820.080.96285--16.29110080.74
197762018.12.10 17:00close98800.080.96285--8.31110089.05
197772018.12.10 17:00close98790.080.96285---12.74110076.31
197782018.12.10 18:00close98900.031.33921--20.05110096.36
197792018.12.11 10:00sell98910.031.52468--
197802018.12.11 13:00sell98920.071.68949--
197812018.12.11 14:00close98920.071.68745--9.88110106.24
197822018.12.12 16:00sell98930.041.26206--
197832018.12.12 18:00sell98940.031.75220--
197842018.12.12 23:00sell98950.031.75510--
197852018.12.13 09:00close98950.031.74381--20.78110127.02
197862018.12.13 09:00close98940.031.74381--15.37110142.39
197872018.12.13 11:00sell98960.041.26758--
197882018.12.13 17:00close98960.041.26342--16.64110159.03
197892018.12.13 17:00close98930.041.26342---5.71110153.32
197902018.12.14 04:00buy98970.061.57941--
197912018.12.14 04:00buy98980.050.90920--
197922018.12.14 05:00buy98990.080.96090--
197932018.12.14 05:00buy99000.050.90913--
197942018.12.14 06:00buy99010.050.90886--
197952018.12.14 10:00close98970.061.58200--9.66110162.98
197962018.12.14 11:00buy99020.080.95872--
197972018.12.14 11:00close98910.031.51273--24.51110187.49
197982018.12.14 11:00close98890.031.51273--17.04110204.53
197992018.12.14 11:00close98880.031.51273--9.35110213.88
198002018.12.14 11:00buy99030.050.90832--
198012018.12.14 19:00close99030.050.91098--9.21110223.09
198022018.12.14 19:00close99010.050.91098--7.34110230.43
198032018.12.14 19:00close99000.050.91098--6.41110236.84
198042018.12.14 19:00close98980.050.91098--6.17110243.01
198052018.12.17 13:00buy99040.061.58034--
198062018.12.17 17:00close99020.080.96228--19.78110262.79
198072018.12.17 17:00close98990.080.96228--7.70110270.49
198082018.12.17 20:00buy99050.071.69077--
198092018.12.17 22:00close99050.071.69333--12.41110282.90
198102018.12.18 10:00sell99060.050.91963--
198112018.12.18 11:00sell99070.050.92168--
198122018.12.18 13:00close99040.061.58293--9.29110292.19
198132018.12.18 14:00sell99080.051.84831--
198142018.12.18 17:00close99080.051.84346--13.62110305.81
198152018.12.18 18:00buy99090.061.58488--
198162018.12.18 19:00sell99100.050.92226--
198172018.12.18 20:00sell99110.050.92318--
198182018.12.18 22:00sell99120.050.92352--
198192018.12.19 05:00sell99130.041.26709--
198202018.12.19 05:00sell99140.050.92381--
198212018.12.19 06:00sell99150.050.92411--
198222018.12.19 10:00sell99160.050.92445--
198232018.12.19 13:00close99130.041.26502--8.28110314.09
198242018.12.19 15:00close99090.061.58811--11.67110325.76
198252018.12.19 15:00close99160.050.92223--7.68110333.44
198262018.12.19 15:00close99150.050.92223--6.51110339.95
198272018.12.19 15:00close99140.050.92223--5.47110345.42
198282018.12.19 15:00close99120.050.92223--4.31110349.73
198292018.12.19 15:00close99110.050.92223--3.13110352.86
198302018.12.19 15:00close99100.050.92223---0.05110352.81
198312018.12.19 15:00close99070.050.92223---2.06110350.75
198322018.12.19 15:00close99060.050.92223---9.15110341.60
198332018.12.19 19:00buy99170.071.70211--
198342018.12.19 19:00sell99180.051.84867--
198352018.12.19 20:00sell99190.050.71602--
198362018.12.19 21:00close99180.051.84628--6.71110348.31
198372018.12.19 22:00close99190.050.71162--22.00110370.31
198382018.12.19 22:00sell99200.050.71142--
198392018.12.19 22:00sell99210.031.77412--
198402018.12.19 22:00sell99220.051.85567--
198412018.12.19 23:00sell99230.031.77530--
198422018.12.20 02:00sell99240.051.86353--
198432018.12.20 04:00sell99250.051.86713--
198442018.12.20 04:00buy99260.050.91222--
198452018.12.20 05:00sell99270.031.77592--
198462018.12.20 05:00sell99280.051.87071--
198472018.12.20 05:00buy99290.050.91058--
198482018.12.20 06:00buy99300.050.91037--
198492018.12.20 07:00sell99310.031.77990--
198502018.12.20 07:00close99170.071.70494--14.18110384.49
198512018.12.20 07:00sell99320.051.87446--
198522018.12.20 07:00buy99330.050.90991--
198532018.12.20 08:00sell99340.031.78300--
198542018.12.20 08:00sell99350.051.87832--
198552018.12.20 08:00buy99360.050.90842--
198562018.12.20 09:00sell99370.051.88036--
198572018.12.20 09:00buy99380.050.90838--
198582018.12.20 12:00close99380.050.91179--11.81110396.30
198592018.12.20 12:00close99360.050.91179--11.67110407.97
198602018.12.20 12:00close99330.050.91179--6.51110414.48
198612018.12.20 12:00close99300.050.91179--4.92110419.40
198622018.12.20 12:00close99290.050.91179--4.19110423.59
198632018.12.20 12:00close99260.050.91179---1.49110422.10
198642018.12.20 14:00sell99390.050.71433--
198652018.12.20 14:00close99370.051.86902--31.85110453.95
198662018.12.20 14:00close99350.051.86902--26.12110480.07
198672018.12.20 14:00close99320.051.86902--15.28110495.35
198682018.12.20 14:00close99280.051.86902--4.75110500.10
198692018.12.20 14:00close99250.051.86902---5.30110494.80
198702018.12.20 14:00close99240.051.86902---15.41110479.39
198712018.12.20 14:00close99220.051.86902---38.05110441.34
198722018.12.20 18:00close99390.050.71123--15.50110456.84
198732018.12.20 18:00close99200.050.71123--0.78110457.62
198742018.12.21 11:00sell99400.031.78428--
198752018.12.21 12:00sell99410.031.78896--
198762018.12.21 18:00sell99420.031.79010--
198772018.12.21 19:00sell99430.031.79286--
198782018.12.24 02:00sell99440.031.79435--
198792018.12.24 16:00sell99450.031.79921--
198802018.12.24 17:00sell99460.031.80265--
198812018.12.24 18:00sell99470.031.80417--
198822018.12.26 05:00sell99480.031.80565--
198832018.12.26 20:00sell99490.051.88056--
198842018.12.26 23:00close99480.031.78801--32.92110490.54
198852018.12.26 23:00close99470.031.78801--29.96110520.50
198862018.12.26 23:00close99460.031.78801--27.13110547.63
198872018.12.26 23:00close99450.031.78801--20.71110568.34
198882018.12.26 23:00close99440.031.78801--11.64110579.98
198892018.12.26 23:00close99430.031.78801--8.76110588.74
198902018.12.26 23:00close99420.031.78801--3.61110592.35
198912018.12.26 23:00close99410.031.78801--1.48110593.83
198922018.12.26 23:00close99400.031.78801---7.26110586.57
198932018.12.26 23:00close99340.031.78801---9.73110576.84
198942018.12.26 23:00close99310.031.78801---15.52110561.32
198952018.12.26 23:00close99270.031.78801---22.95110538.37
198962018.12.26 23:00close99230.031.78801---24.39110513.98
198972018.12.26 23:00close99210.031.78801---26.60110487.38
198982018.12.27 02:00close99490.051.87714--9.03110496.41
198992018.12.27 03:00sell99500.051.88073--
199002018.12.27 04:00sell99510.051.88372--
199012018.12.27 08:00sell99520.051.88518--
199022018.12.27 09:00sell99530.050.70414--
199032018.12.27 09:00sell99540.051.88758--
199042018.12.27 13:00close99540.051.88375--10.75110507.16
199052018.12.27 13:00close99520.051.88375--4.01110511.17
199062018.12.27 13:00close99510.051.88375---0.09110511.08
199072018.12.27 13:00close99500.051.88375---8.48110502.60
199082018.12.27 15:00sell99550.071.71995--
199092018.12.28 17:00sell99560.071.72968--
199102018.12.31 06:00buy99570.061.61990--
199112018.12.31 13:00close99570.061.62268--10.37110512.97
199122018.12.31 13:00buy99580.061.62298--
199132018.12.31 15:00sell99590.071.74353--
199142018.12.31 19:00close99580.061.62554--9.54110522.51
199152019.01.02 04:00buy99600.071.73794--
199162019.01.02 05:00close99530.050.70164--12.28110534.79
199172019.01.02 08:00sell99610.041.27557--
199182019.01.02 11:00close99610.041.27128--17.16110551.95
199192019.01.02 12:00close99590.071.72935--67.59110619.54
199202019.01.02 12:00close99560.071.72935---0.05110619.49
199212019.01.02 12:00close99550.071.72935---47.74110571.75
199222019.01.02 13:00buy99620.071.72781--
199232019.01.02 15:00sell99630.051.89181--
199242019.01.02 17:00buy99640.071.71789--
199252019.01.02 17:00close99630.051.88843--9.49110581.24
199262019.01.02 20:00buy99650.050.90521--
199272019.01.02 21:00sell99660.051.89132--
199282019.01.02 21:00buy99670.050.90487--
199292019.01.02 22:00sell99680.051.89350--
199302019.01.03 02:00buy99690.071.70613--
199312019.01.03 02:00close99680.051.88785--15.29110596.53
199322019.01.03 02:00close99660.051.88785--9.17110605.70
199332019.01.03 02:00buy99700.050.90412--
199342019.01.03 03:00sell99710.051.89537--
199352019.01.03 03:00buy99720.050.90270--
199362019.01.03 04:00close99710.051.89241--8.31110614.01
199372019.01.03 06:00sell99730.051.89352--
199382019.01.03 10:00close99730.051.88953--11.20110625.21
199392019.01.03 11:00close99720.050.90518--8.58110633.79
199402019.01.03 11:00close99700.050.90518--3.67110637.46
199412019.01.03 11:00close99670.050.90518--1.15110638.61
199422019.01.03 11:00close99650.050.90518---0.03110638.58
199432019.01.03 14:00buy99740.080.94701--
199442019.01.03 15:00buy99750.050.90165--
199452019.01.03 16:00buy99760.050.90068--
199462019.01.03 17:00buy99770.080.94462--
199472019.01.03 17:00buy99780.050.90044--
199482019.01.03 21:00close99780.050.90228--6.37110644.95
199492019.01.03 21:00close99760.050.90228--5.54110650.49
199502019.01.03 21:00close99750.050.90228--2.18110652.67
199512019.01.04 18:00close99770.080.95118--36.41110689.08
199522019.01.04 18:00close99740.080.95118--23.16110712.24
199532019.01.07 19:00buy99790.071.69592--
199542019.01.08 07:00buy99800.080.94669--
199552019.01.08 22:00sell99810.051.89141--
199562019.01.09 04:00close99810.051.88732--11.29110723.53
199572019.01.09 05:00buy99820.071.68603--
199582019.01.09 17:00sell99830.041.27818--
199592019.01.09 18:00close99830.041.27443--15.00110738.53
199602019.01.09 22:00sell99840.041.27943--
199612019.01.10 09:00sell99850.071.69062--
199622019.01.10 10:00close99840.041.27632--12.17110750.70
199632019.01.10 11:00close99850.071.68858--9.88110760.58
199642019.01.10 18:00close99800.080.95122--25.35110785.93
199652019.01.15 02:00sell99860.041.28742--
199662019.01.15 08:00close99820.071.71280--130.68110916.61
199672019.01.15 08:00close99790.071.71280--83.05110999.66
199682019.01.15 08:00close99690.071.71280--33.85111033.51
199692019.01.15 08:00close99640.071.71280---22.70111010.81
199702019.01.15 08:00close99620.071.71280---70.79110940.02
199712019.01.15 08:00close99600.071.71280---119.89110820.13
199722019.01.15 13:00close99860.041.28441--12.04110832.17
199732019.01.15 20:00buy99870.031.77221--
199742019.01.15 21:00buy99880.031.76855--
199752019.01.15 22:00close99880.031.78407--28.93110861.10
199762019.01.15 22:00close99870.031.78407--22.11110883.21
199772019.01.15 22:00sell99890.051.88314--
199782019.01.15 23:00sell99900.051.88972--
199792019.01.16 03:00close99900.051.88491--13.32110896.53
199802019.01.16 03:00close99890.051.88491---5.16110891.37
199812019.01.16 21:00buy99910.071.70436--
199822019.01.16 23:00close99910.071.70746--15.03110906.40
199832019.01.17 15:00sell99920.041.29072--
199842019.01.17 20:00sell99930.041.29615--
199852019.01.18 17:00close99930.041.29092--20.83110927.23
199862019.01.18 17:00close99920.041.29092---0.89110926.34
199872019.01.18 18:00sell99940.081.06186--
199882019.01.21 05:00sell99950.081.06461--
199892019.01.22 06:00close99950.081.06136--14.47110940.81
199902019.01.22 06:00close99940.081.06136--1.99110942.80
199912019.01.22 22:00buy99960.061.59632--
199922019.01.23 09:00sell99970.050.90447--
199932019.01.23 12:00buy99980.061.59006--
199942019.01.23 14:00sell99990.050.90459--
199952019.01.23 16:00sell100000.050.90463--
199962019.01.23 17:00sell100010.050.90644--
199972019.01.23 18:00close99980.061.59541--19.95110962.75
199982019.01.23 18:00close99960.061.59541---3.77110958.98
199992019.01.23 19:00buy100020.061.59707--
200002019.01.23 19:00sell100030.050.90712--
200012019.01.24 03:00buy100040.061.59054--
200022019.01.24 05:00close100040.061.59802--27.89110986.87
200032019.01.24 05:00close100020.061.59802--2.44110989.31
200042019.01.24 09:00close100030.050.90482--7.47110996.78
200052019.01.24 09:00close100010.050.90482--5.12111001.90
200062019.01.24 09:00close100000.050.90482---1.14111000.76
200072019.01.24 09:00close99990.050.90482---1.28110999.48
200082019.01.24 09:00close99970.050.90482---1.70110997.78
200092019.01.25 17:00sell100050.041.31277--
200102019.01.25 21:00sell100060.041.31929--
200112019.01.25 22:00buy100070.031.51015--
200122019.01.28 04:00sell100080.061.58631--
200132019.01.28 14:00close100060.041.31450--19.07111016.85
200142019.01.28 14:00close100050.041.31450---7.01111009.84
200152019.01.28 17:00sell100090.061.59419--
200162019.01.29 19:00buy100100.061.59850--
200172019.01.30 04:00buy100110.061.59164--
200182019.01.30 10:00close100090.061.58843--21.72111031.56
200192019.01.30 10:00close100080.061.58843---7.69111023.87
200202019.01.30 19:00buy100120.031.50613--
200212019.01.30 22:00buy100130.061.58092--
200222019.01.31 18:00buy100140.061.57428--
200232019.01.31 22:00buy100150.031.50275--
200242019.02.01 21:00buy100160.031.49877--
200252019.02.05 03:00close100140.061.58892--53.49111077.36
200262019.02.05 03:00close100130.061.58892--27.62111104.98
200272019.02.05 03:00close100110.061.58892---12.35111092.63
200282019.02.05 03:00close100100.061.58892---38.29111054.34
200292019.02.05 06:00buy100170.050.72535--
200302019.02.06 04:00buy100180.050.71833--
200312019.02.06 07:00buy100190.050.71533--
200322019.02.06 11:00buy100200.050.71249--
200332019.02.06 21:00buy100210.041.29422--
200342019.02.07 07:00buy100220.080.94014--
200352019.02.07 08:00buy100230.050.70961--
200362019.02.07 12:00buy100240.050.89403--
200372019.02.07 16:00close100210.041.29695--10.69111065.03
200382019.02.07 17:00close100240.050.89781--13.09111078.12
200392019.02.07 19:00close100160.031.50993--22.70111100.82
200402019.02.07 19:00close100150.031.50993--14.35111115.17
200412019.02.07 19:00close100120.031.50993--7.09111122.26
200422019.02.07 19:00close100070.031.50993---1.50111120.76
200432019.02.08 22:00buy100250.061.59818--
200442019.02.11 02:00buy100260.071.71775--
200452019.02.11 18:00buy100270.050.70674--
200462019.02.12 11:00buy100280.061.59133--
200472019.02.12 11:00buy100290.071.70674--
200482019.02.12 21:00close100280.061.59641--18.94111139.70
200492019.02.12 21:00close100250.061.59641---7.34111132.36
200502019.02.13 03:00buy100300.080.93864--
200512019.02.13 05:00sell100310.050.90439--
200522019.02.13 07:00close100300.080.94202--18.73111151.09
200532019.02.13 07:00close100220.080.94202--10.67111161.76
200542019.02.13 07:00sell100320.050.90472--
200552019.02.13 12:00close100320.050.90258--7.41111169.17
200562019.02.13 12:00close100310.050.90258--6.27111175.44
200572019.02.13 17:00sell100330.061.58805--
200582019.02.14 06:00close100330.061.58496--11.86111187.30
200592019.02.14 06:00sell100340.061.58466--
200602019.02.14 16:00sell100350.050.91082--
200612019.02.14 17:00sell100360.061.59144--
200622019.02.14 17:00sell100370.071.70377--
200632019.02.14 17:00sell100380.050.91123--
200642019.02.14 19:00close100380.050.90906--7.51111194.81
200652019.02.14 19:00close100350.050.90906--6.09111200.90
200662019.02.14 20:00close100370.071.70081--14.34111215.24
200672019.02.15 11:00sell100390.071.70305--
200682019.02.15 13:00buy100400.031.49814--
200692019.02.15 14:00close100360.061.58603--20.30111235.54
200702019.02.15 14:00close100340.061.58603---5.01111230.53
200712019.02.15 16:00buy100410.031.49384--
200722019.02.15 16:00close100390.071.70040--12.84111243.37
200732019.02.15 21:00buy100420.031.32526--
200742019.02.18 04:00close100270.050.71518--41.68111285.05
200752019.02.18 04:00close100230.050.71518--27.18111312.23
200762019.02.18 04:00close100200.050.71518--12.55111324.78
200772019.02.18 04:00close100190.050.71518---1.65111323.13
200782019.02.18 04:00close100180.050.71518---16.65111306.48
200792019.02.18 04:00close100170.050.71518---51.82111254.66
200802019.02.18 04:00buy100430.031.32312--
200812019.02.19 15:00close100290.071.71511--41.64111296.30
200822019.02.19 15:00close100260.071.71511---11.58111284.72
200832019.02.19 15:00sell100440.041.29449--
200842019.02.19 17:00close100430.031.32710--9.07111293.79
200852019.02.19 17:00close100420.031.32710--4.30111298.09
200862019.02.19 18:00sell100450.041.30304--
200872019.02.20 15:00buy100460.071.72005--
200882019.02.20 20:00close100460.071.72254--12.07111310.16
200892019.02.20 20:00sell100470.041.30867--
200902019.02.20 23:00buy100480.071.72046--
200912019.02.21 08:00sell100490.050.71062--
200922019.02.21 08:00buy100500.061.59531--
200932019.02.21 11:00close100480.071.72532--24.02111334.18
200942019.02.21 16:00close100500.061.59790--9.66111343.84
200952019.02.21 22:00close100490.050.70811--12.55111356.39
200962019.02.22 14:00close100470.041.30135--28.92111385.31
200972019.02.22 14:00close100450.041.30135--6.30111391.61
200982019.02.22 14:00close100440.041.30135---27.90111363.71
200992019.02.22 22:00buy100510.031.48973--
201002019.02.25 22:00sell100520.031.31929--
201012019.02.26 11:00sell100530.031.32130--
201022019.02.26 13:00sell100540.031.84684--
201032019.02.26 14:00close100510.031.50209--25.52111389.23
201042019.02.26 14:00close100410.031.50209--16.41111405.64
201052019.02.26 14:00close100400.031.50209--7.48111413.12
201062019.02.26 14:00sell100550.031.84819--
201072019.02.26 22:00close100530.031.31700--9.79111422.91
201082019.02.26 22:00close100520.031.31700--4.95111427.86
201092019.02.26 22:00buy100560.031.31700--
201102019.02.27 11:00sell100570.031.85182--
201112019.02.27 12:00sell100580.031.85294--
201122019.02.27 12:00buy100590.031.31459--
201132019.02.27 13:00sell100600.031.85486--
201142019.02.27 14:00sell100610.031.85772--
201152019.02.27 15:00sell100620.031.86186--
201162019.02.27 17:00sell100630.031.86541--
201172019.02.27 18:00sell100640.031.86687--
201182019.02.28 10:00buy100650.061.59530--
201192019.02.28 14:00close100650.061.59861--12.34111440.20
201202019.02.28 16:00close100590.031.32021--12.84111453.04
201212019.02.28 16:00close100560.031.32021--7.43111460.47
201222019.02.28 17:00sell100660.031.86886--
201232019.02.28 19:00sell100670.031.86981--
201242019.02.28 22:00sell100680.031.87060--
201252019.02.28 22:00buy100690.050.89480--
201262019.03.01 15:00close100690.050.89848--12.77111473.24
201272019.03.01 16:00sell100700.080.94028--
201282019.03.04 02:00sell100710.080.94301--
201292019.03.05 03:00sell100720.050.70784--
201302019.03.05 10:00sell100730.080.94429--
201312019.03.05 15:00close100680.031.85547--27.95111501.19
201322019.03.05 15:00close100670.031.85547--26.47111527.66
201332019.03.05 15:00close100660.031.85547--24.70111552.36
201342019.03.05 15:00close100640.031.85547--20.71111573.07
201352019.03.05 15:00close100630.031.85547--17.98111591.05
201362019.03.05 15:00close100620.031.85547--11.36111602.41
201372019.03.05 15:00close100610.031.85547--3.63111606.04
201382019.03.05 15:00close100600.031.85547---1.71111604.33
201392019.03.05 15:00close100580.031.85547---5.29111599.04
201402019.03.05 15:00close100570.031.85547---7.38111591.66
201412019.03.05 15:00close100550.031.85547---14.25111577.41
201422019.03.05 15:00close100540.031.85547---16.77111560.64
201432019.03.05 22:00sell100740.080.94551--
201442019.03.06 05:00close100740.080.94154--21.68111582.32
201452019.03.06 05:00close100730.080.94154--14.93111597.25
201462019.03.06 05:00close100710.080.94154--7.55111604.80
201472019.03.06 05:00close100700.080.94154---7.85111596.95
201482019.03.06 05:00close100720.050.70417--18.29111615.24
201492019.03.06 06:00buy100750.041.31329--
201502019.03.06 10:00buy100760.051.93988--
201512019.03.06 11:00close100750.041.31530--8.04111623.28
201522019.03.06 12:00buy100770.051.93783--
201532019.03.06 14:00close100770.051.94053--7.58111630.86
201542019.03.06 14:00close100760.051.94053--1.83111632.69
201552019.03.07 16:00buy100780.041.31196--
201562019.03.07 20:00buy100790.071.76468--
201572019.03.08 17:00buy100800.071.75371--
201582019.03.08 17:00buy100810.041.30620--
201592019.03.08 18:00buy100820.041.30065--
201602019.03.11 02:00buy100830.071.74265--
201612019.03.11 16:00sell100840.061.59321--
201622019.03.11 17:00close100820.041.30887--32.80111665.49
201632019.03.11 17:00close100810.041.30887--10.60111676.09
201642019.03.11 17:00close100780.041.30887---12.51111663.58
201652019.03.11 17:00sell100850.041.30887--
201662019.03.11 19:00close100830.071.75697--69.42111733.00
201672019.03.11 19:00close100800.071.75697--15.96111748.96
201682019.03.11 19:00close100790.071.75697---37.07111711.89
201692019.03.11 20:00sell100860.031.86061--
201702019.03.11 21:00sell100870.031.86181--
201712019.03.11 21:00sell100880.041.31442--
201722019.03.12 02:00sell100890.031.87064--
201732019.03.12 02:00sell100900.041.32322--
201742019.03.12 03:00sell100910.031.87280--
201752019.03.12 10:00buy100920.051.92927--
201762019.03.12 11:00close100920.051.93285--10.04111721.93
201772019.03.12 13:00buy100930.051.92907--
201782019.03.12 14:00close100910.031.86166--20.79111742.72
201792019.03.12 14:00close100890.031.86166--16.76111759.48
201802019.03.12 14:00close100870.031.86166--0.18111759.66
201812019.03.12 14:00close100860.031.86166---2.06111757.60
201822019.03.12 14:00buy100940.051.92275--
201832019.03.12 14:04t/p100900.041.30909--56.52111814.12
201842019.03.12 15:00buy100950.031.84840--
201852019.03.12 15:00buy100960.051.90935--
201862019.03.12 15:00close100880.041.30586--34.15111848.27
201872019.03.12 15:00close100850.041.30586--11.95111860.22
201882019.03.12 15:00buy100970.041.30586--
201892019.03.12 16:00buy100980.051.90770--
201902019.03.12 16:00close100970.041.30905--12.76111872.98
201912019.03.12 19:00sell100990.071.75230--
201922019.03.12 20:00buy101000.031.84581--
201932019.03.12 20:00close100990.071.74911--15.45111888.43
201942019.03.12 20:00buy101010.051.90423--
201952019.03.12 21:00buy101020.031.84509--
201962019.03.12 21:00buy101030.041.30733--
201972019.03.13 05:00sell101040.061.60059--
201982019.03.13 05:00close101020.031.85566--19.65111908.08
201992019.03.13 05:00close101000.031.85566--18.31111926.39
202002019.03.13 05:00close100950.031.85566--13.48111939.87
202012019.03.13 09:00close101030.041.30986--10.04111949.91
202022019.03.13 10:00close101010.051.91625--33.60111983.51
202032019.03.13 10:00close100980.051.91625--23.87112007.38
202042019.03.13 10:00close100960.051.91625--19.24112026.62
202052019.03.13 10:00close100940.051.91625---18.35112008.27
202062019.03.13 10:00close100930.051.91625---36.07111972.20
202072019.03.13 12:00sell101050.041.31515--
202082019.03.13 13:00buy101060.051.92127--
202092019.03.13 14:00close101060.051.92362--6.60111978.80
202102019.03.13 19:00sell101070.041.32296--
202112019.03.14 02:00sell101080.041.33083--
202122019.03.14 08:00buy101090.061.60371--
202132019.03.15 04:00buy101100.061.59782--
202142019.03.15 15:00buy101110.071.76816--
202152019.03.15 17:00close101110.071.77229--20.02111998.82
202162019.03.15 20:00buy101120.031.50946--
202172019.03.18 06:00close101040.061.59483--22.05112020.87
202182019.03.18 06:00close100840.061.59483---5.29112015.58
202192019.03.18 11:00buy101130.071.76920--
202202019.03.18 13:00buy101140.051.93036--
202212019.03.18 17:00buy101150.051.92799--
202222019.03.18 17:00buy101160.041.32274--
202232019.03.18 19:00close101080.041.32211--34.70112050.28
202242019.03.18 19:00close101070.041.32211--2.94112053.22
202252019.03.18 19:00close101050.041.32211---28.30112024.92
202262019.03.18 20:00close101150.051.93092--8.22112033.14
202272019.03.18 20:00close101140.051.93092--1.57112034.71
202282019.03.18 22:00close101160.041.32535--10.44112045.15
202292019.03.19 16:00buy101170.080.94204--
202302019.03.19 16:00buy101180.031.50579--
202312019.03.19 17:00buy101190.071.75824--
202322019.03.19 20:00close101190.071.76706--42.76112087.91
202332019.03.19 20:00close101130.071.76706---10.22112077.69
202342019.03.20 04:00sell101200.050.70599--
202352019.03.20 04:00close101100.061.60701--33.17112110.86
202362019.03.20 04:00close101090.061.60701--10.84112121.70
202372019.03.20 04:00buy101210.061.60731--
202382019.03.20 11:00buy101220.061.60126--
202392019.03.20 11:00buy101230.051.93570--
202402019.03.20 12:00buy101240.051.93340--
202412019.03.20 13:00sell101250.050.70921--
202422019.03.20 13:00buy101260.051.93184--
202432019.03.20 15:00buy101270.051.93034--
202442019.03.20 16:00sell101280.071.75272--
202452019.03.20 16:00buy101290.051.91961--
202462019.03.20 17:00close101170.080.94658--25.21112146.91
202472019.03.20 22:00sell101300.050.71423--
202482019.03.20 22:00close101180.031.51872--26.78112173.69
202492019.03.20 22:00close101120.031.51872--19.00112192.69
202502019.03.20 22:00buy101310.051.91727--
202512019.03.21 02:00buy101320.051.90870--
202522019.03.21 11:00buy101330.051.90445--
202532019.03.21 14:00close101280.071.74945--14.19112206.88
202542019.03.21 15:00buy101340.051.90159--
202552019.03.21 18:00sell101350.071.75217--
202562019.03.21 19:00close101350.071.74800--20.20112227.08
202572019.03.21 20:00buy101360.051.89988--
202582019.03.22 12:00buy101370.061.59336--
202592019.03.22 12:00sell101380.071.75208--
202602019.03.22 12:00buy101390.041.31070--
202612019.03.22 14:00close101390.041.31506--17.44112244.52
202622019.03.22 15:00close101300.050.70890--26.43112270.95
202632019.03.22 15:00close101250.050.70890--1.33112272.28
202642019.03.22 15:00close101200.050.70890---14.77112257.51
202652019.03.22 16:00sell101400.061.59309--
202662019.03.22 16:00sell101410.031.51603--
202672019.03.22 16:00sell101420.071.76455--
202682019.03.22 19:00sell101430.031.86437--
202692019.03.22 19:00close101360.051.91926--54.25112311.76
202702019.03.22 19:00close101340.051.91926--49.46112361.22
202712019.03.22 19:00close101330.051.91926--41.43112402.65
202722019.03.22 19:00close101320.051.91926--29.51112432.16
202732019.03.22 19:00close101310.051.91926--5.16112437.32
202742019.03.22 19:00close101290.051.91926---1.41112435.91
202752019.03.22 19:00close101270.051.91926---31.50112404.41
202762019.03.22 19:00close101260.051.91926---35.71112368.70
202772019.03.22 19:00close101240.051.91926---40.09112328.61
202782019.03.22 19:00close101230.051.91926---46.54112282.07
202792019.03.22 23:00buy101440.051.92038--
202802019.03.25 02:00sell101450.031.86638--
202812019.03.25 04:00buy101460.051.91778--
202822019.03.25 10:00buy101470.051.91408--
202832019.03.25 12:00close101470.051.92028--17.39112299.46
202842019.03.25 12:00close101460.051.92028--7.01112306.47
202852019.03.25 12:00close101440.051.92028---0.39112306.08
202862019.03.25 13:00buy101480.051.91562--
202872019.03.25 15:00sell101490.031.51934--
202882019.03.25 16:00sell101500.071.77676--
202892019.03.25 16:00close101480.051.91773--5.91112311.99
202902019.03.25 19:00close101450.031.85562--20.08112332.07
202912019.03.25 19:00close101430.031.85562--16.23112348.30
202922019.03.26 03:00close101400.061.59033--10.53112358.83
202932019.03.26 10:00buy101510.071.76829--
202942019.03.26 11:00buy101520.061.58718--
202952019.03.26 14:00close101510.071.77127--14.45112373.28
202962019.03.26 14:00sell101530.041.32301--
202972019.03.26 16:00sell101540.080.95595--
202982019.03.26 19:00buy101550.061.58003--
202992019.03.26 23:00buy101560.051.91039--
203002019.03.26 23:00close101530.041.32023--11.12112384.40
203012019.03.27 04:01t/p101560.051.93439--67.20112451.60
203022019.03.27 08:00close101540.080.95137--25.06112476.66
203032019.03.27 11:00close101490.031.50670--26.12112502.78
203042019.03.27 11:00close101410.031.50670--19.18112521.96
203052019.03.27 18:00buy101570.031.50989--
203062019.03.27 22:00buy101580.071.77787--
203072019.03.27 23:00sell101590.031.34064--
203082019.03.28 02:00buy101600.071.76404--
203092019.03.28 04:00buy101610.050.91150--
203102019.03.28 09:00close101610.050.91455--10.56112532.52
203112019.03.28 13:00close101500.071.76344--61.77112594.29
203122019.03.28 13:00close101420.071.76344--2.08112596.37
203132019.03.28 13:00close101380.071.76344---58.33112538.04
203142019.03.28 14:00sell101620.031.34267--
203152019.03.28 16:00buy101630.031.50597--
203162019.03.28 20:00sell101640.050.70675--
203172019.03.29 02:00buy101650.071.75413--
203182019.03.29 10:00sell101660.050.70982--
203192019.03.29 16:00buy101670.031.49990--
203202019.03.29 16:00sell101680.071.74806--
203212019.03.29 16:00close101620.031.33539--15.55112553.59
203222019.03.29 16:00close101590.031.33539--10.73112564.32
203232019.03.29 16:00buy101690.031.33539--
203242019.03.29 17:00buy101700.051.92145--
203252019.03.29 18:00close101680.071.73669--55.08112619.40
203262019.03.29 18:00buy101710.071.73669--
203272019.03.29 18:00buy101720.051.90877--
203282019.04.01 09:00sell101730.050.71274--
203292019.04.01 12:00close101720.051.91638--21.24112640.64
203302019.04.01 12:00close101700.051.91638---14.33112626.31
203312019.04.01 19:00buy101740.031.49607--
203322019.04.01 20:00buy101750.031.33238--
203332019.04.01 21:00buy101760.031.49273--
203342019.04.02 08:00close101730.050.70813--22.99112649.30
203352019.04.02 08:00close101660.050.70813--8.34112657.64
203362019.04.02 08:00close101640.050.70813---7.07112650.57
203372019.04.02 08:00sell101770.050.70793--
203382019.04.02 17:00buy101780.050.90000--
203392019.04.02 21:00sell101790.041.31095--
203402019.04.03 10:00sell101800.050.71154--
203412019.04.03 10:00sell101810.041.31809--
203422019.04.03 11:00close101780.050.90318--11.04112661.61
203432019.04.03 13:00buy101820.031.33006--
203442019.04.04 03:00close101820.031.33447--9.98112671.59
203452019.04.04 03:00close101750.031.33447--4.91112676.50
203462019.04.04 03:00close101690.031.33447---1.80112674.70
203472019.04.04 06:00sell101830.031.33487--
203482019.04.04 09:00close101710.071.75972--112.56112787.26
203492019.04.04 09:00close101650.071.75972--28.01112815.27
203502019.04.04 09:00close101600.071.75972---19.88112795.39
203512019.04.04 09:00close101580.071.75972---86.46112708.93
203522019.04.04 15:00close101810.041.31343--18.37112727.30
203532019.04.04 15:00close101790.041.31343---10.28112717.02
203542019.04.05 06:00sell101840.061.57555--
203552019.04.05 14:00sell101850.031.33717--
203562019.04.08 06:00sell101860.061.58134--
203572019.04.08 18:00close101850.031.33263--9.95112726.97
203582019.04.08 18:00close101830.031.33263--3.98112730.95
203592019.04.09 08:00buy101870.051.93817--
203602019.04.09 09:00close101870.051.94104--8.05112739.00
203612019.04.09 10:00sell101880.050.71435--
203622019.04.09 10:00close101860.061.57664--17.65112756.65
203632019.04.09 10:00close101840.061.57664---3.85112752.80
203642019.04.09 10:00buy101890.051.93815--
203652019.04.09 11:00buy101900.051.93629--
203662019.04.09 12:00close101900.051.94023--11.05112763.85
203672019.04.09 12:00close101890.051.94023--5.83112769.68
203682019.04.09 15:00buy101910.051.93657--
203692019.04.09 16:00buy101920.051.93451--
203702019.04.10 10:00close101920.051.93655--5.61112775.29
203712019.04.10 10:00close101910.051.93655---0.17112775.12
203722019.04.10 17:00buy101930.061.57427--
203732019.04.10 19:00sell101940.061.57401--
203742019.04.10 22:00buy101950.051.93585--
203752019.04.11 11:00close101760.031.50640--27.43112802.55
203762019.04.11 11:00close101740.031.50640--20.49112823.04
203772019.04.11 11:00close101670.031.50640--12.45112835.49
203782019.04.11 11:00close101630.031.50640---0.24112835.25
203792019.04.11 11:00close101570.031.50640---8.62112826.63
203802019.04.11 11:00close101950.051.93899--8.49112835.12
203812019.04.11 12:00buy101960.051.93543--
203822019.04.11 14:00close101960.051.93775--6.51112841.63
203832019.04.11 19:00sell101970.061.58000--
203842019.04.12 10:00buy101980.071.74658--
203852019.04.12 12:00buy101990.050.71594--
203862019.04.12 13:00buy102000.031.33300--
203872019.04.12 16:00sell102010.050.71832--
203882019.04.12 17:00close101990.050.71851--12.85112854.48
203892019.04.12 17:00close101970.061.57477--19.63112874.11
203902019.04.12 17:00close101940.061.57477---2.40112871.71
203912019.04.15 16:00buy102020.031.32992--
203922019.04.15 18:00sell102030.080.95940--
203932019.04.15 18:00close101980.071.75318--32.14112903.85
203942019.04.15 18:00close102020.031.33682--15.48112919.33
203952019.04.15 18:00close102000.031.33682--8.64112927.97
203962019.04.16 02:00buy102040.051.93651--
203972019.04.16 06:00close102040.051.93894--6.82112934.79
203982019.04.17 06:00buy102050.050.71963--
203992019.04.17 06:00sell102060.061.57026--
204002019.04.17 19:00sell102070.061.57606--
204012019.04.17 20:00buy102080.050.71665--
204022019.04.18 11:00close102070.061.57179--16.27112951.06
204032019.04.18 11:00close102060.061.57179---5.38112945.68
204042019.04.18 14:00sell102090.071.73913--
204052019.04.19 05:00close102090.071.73668--11.31112956.99
204062019.04.22 04:00buy102100.031.50350--
204072019.04.22 05:00close102030.080.95466--24.20112981.19
204082019.04.22 07:00buy102110.050.71366--
204092019.04.23 09:00close102010.050.71221--30.05113011.24
204102019.04.23 09:00close101880.050.71221--9.92113021.16
204112019.04.23 09:00close101800.050.71221---4.46113016.70
204122019.04.23 09:00close101770.050.71221---22.56112994.14
204132019.04.23 16:00buy102120.050.71032--
204142019.04.24 05:00buy102130.050.70439--
204152019.04.24 05:00close101930.061.59308--64.99113059.13
204162019.04.24 05:00close101550.061.59308--38.00113097.13
204172019.04.24 05:00close101520.061.59308--11.34113108.47
204182019.04.24 05:00close101370.061.59308---12.45113096.02
204192019.04.24 05:00close101220.061.59308---43.38113052.64
204202019.04.24 05:00close101210.061.59308---65.94112986.70
204212019.04.24 20:00buy102140.050.70143--
204222019.04.26 04:00buy102150.031.50029--
204232019.04.30 18:00sell102160.031.85233--
204242019.04.30 21:00buy102170.080.94482--
204252019.05.01 02:00buy102180.080.94330--
204262019.05.01 07:00buy102190.061.59101--
204272019.05.01 13:00buy102200.071.75094--
204282019.05.01 14:00close102190.061.59360--9.65112996.35
204292019.05.01 15:00sell102210.031.85377--
204302019.05.01 16:00sell102220.031.85603--
204312019.05.01 17:00sell102230.031.85666--
204322019.05.01 18:00sell102240.031.85861--
204332019.05.01 18:00close102200.071.75526--20.95113017.30
204342019.05.01 19:00sell102250.031.85987--
204352019.05.01 22:00sell102260.050.70105--
204362019.05.01 22:00sell102270.031.86066--
204372019.05.01 22:00sell102280.031.34507--
204382019.05.02 22:00sell102290.031.86201--
204392019.05.02 22:00sell102300.031.34709--
204402019.05.03 03:00sell102310.031.86322--
204412019.05.03 05:00buy102320.080.94188--
204422019.05.03 05:00sell102330.031.86447--
204432019.05.03 17:00close102300.031.34256--9.32113026.62
204442019.05.03 17:00close102280.031.34256--4.55113031.17
204452019.05.03 18:00sell102340.031.86873--
204462019.05.03 18:00buy102350.071.76063--
204472019.05.03 19:00sell102360.031.87191--
204482019.05.03 19:00close102350.071.76364--14.59113045.76
204492019.05.03 21:00sell102370.031.87436--
204502019.05.03 22:00sell102380.031.87606--
204512019.05.06 02:00sell102390.031.88173--
204522019.05.06 03:00buy102400.080.93968--
204532019.05.06 03:00close102260.050.69755--17.22113062.98
204542019.05.06 03:00buy102410.050.69755--
204552019.05.06 03:00sell102420.031.88547--
204562019.05.06 04:00sell102430.031.88731--
204572019.05.06 22:00buy102440.031.34394--
204582019.05.07 08:00close102400.080.94428--25.54113088.52
204592019.05.07 08:00close102320.080.94428--13.43113101.95
204602019.05.07 08:00close102180.080.94428--5.81113107.76
204612019.05.07 08:00close102170.080.94428---2.55113105.21
204622019.05.07 08:00close102430.031.86446--42.54113147.75
204632019.05.07 08:00close102420.031.86446--39.11113186.86
204642019.05.07 08:00close102390.031.86446--32.13113218.99
204652019.05.07 08:00close102380.031.86446--21.46113240.45
204662019.05.07 08:00close102370.031.86446--18.29113258.74
204672019.05.07 08:00close102360.031.86446--13.71113272.45
204682019.05.07 08:00close102340.031.86446--7.78113280.23
204692019.05.07 08:00close102330.031.86446---0.17113280.06
204702019.05.07 08:00close102310.031.86446---2.50113277.56
204712019.05.07 08:00close102290.031.86446---4.86113272.70
204722019.05.07 08:00close102270.031.86446---7.66113265.04
204732019.05.07 08:00close102250.031.86446---9.14113255.90
204742019.05.07 08:00close102240.031.86446---11.49113244.41
204752019.05.07 08:00close102230.031.86446---15.13113229.28
204762019.05.07 08:00close102220.031.86446---16.30113212.98
204772019.05.07 08:00close102210.031.86446---20.52113192.46
204782019.05.07 08:00close102160.031.86446---23.31113169.15
204792019.05.07 08:00buy102450.031.34171--
204802019.05.07 14:00sell102460.031.50694--
204812019.05.07 14:00close102450.031.34584--9.21113178.36
204822019.05.07 14:00close102440.031.34584--4.31113182.67
204832019.05.08 22:00sell102470.050.69885--
204842019.05.09 07:00buy102480.051.97870--
204852019.05.09 10:00sell102490.031.51036--
204862019.05.09 11:00buy102500.051.97712--
204872019.05.09 12:00buy102510.051.97512--
204882019.05.09 17:00close102150.031.51600--31.59113214.26
204892019.05.09 17:00close102100.031.51600--24.43113238.69
204902019.05.09 17:00sell102520.031.51600--
204912019.05.09 18:00close102510.051.97791--7.82113246.51
204922019.05.09 18:00close102500.051.97791--2.21113248.72
204932019.05.09 18:00close102480.051.97791---2.22113246.50
204942019.05.09 22:00sell102530.071.75312--
204952019.05.10 04:00close102530.071.75028--13.21113259.71
204962019.05.10 05:00sell102540.050.70166--
204972019.05.10 06:00buy102550.061.60429--
204982019.05.10 16:00buy102560.031.33925--
204992019.05.10 18:00close102550.061.60718--10.78113270.49
205002019.05.10 20:00sell102570.071.74909--
205012019.05.10 22:00close102570.071.74613--14.34113284.83
205022019.05.13 03:00close102540.050.69853--15.59113300.42
205032019.05.13 03:00close102470.050.69853--1.32113301.74
205042019.05.13 10:00sell102580.050.69718--
205052019.05.13 13:00buy102590.051.97606--
205062019.05.13 14:00close102590.051.97932--9.15113310.89
205072019.05.13 15:00sell102600.071.74860--
205082019.05.13 18:00close102600.071.74568--14.15113325.04
205092019.05.13 18:00sell102610.071.74528--
205102019.05.13 18:00buy102620.051.97396--
205112019.05.13 19:00buy102630.051.97253--
205122019.05.13 19:00close102560.031.34670--16.67113341.71
205132019.05.13 20:00close102580.050.69448--13.50113355.21
205142019.05.13 20:00buy102640.050.69448--
205152019.05.14 04:00buy102650.051.96894--
205162019.05.14 10:00buy102660.051.96635--
205172019.05.14 11:00close102610.071.74256--12.62113367.83
205182019.05.14 17:00buy102670.051.96343--
205192019.05.15 04:00buy102680.080.93353--
205202019.05.15 15:00buy102690.080.93224--
205212019.05.15 17:00buy102700.051.95881--
205222019.05.15 19:00buy102710.080.93087--
205232019.05.16 02:00buy102720.051.95707--
205242019.05.16 05:00buy102730.080.92924--
205252019.05.16 05:00buy102740.050.69143--
205262019.05.16 11:00buy102750.051.95522--
205272019.05.16 12:00buy102760.051.95090--
205282019.05.16 13:00close102520.031.50359--25.33113393.16
205292019.05.16 13:00close102490.031.50359--13.62113406.78
205302019.05.16 13:00close102460.031.50359--6.28113413.06
205312019.05.16 17:00buy102770.080.92671--
205322019.05.16 22:00sell102780.031.34612--
205332019.05.17 09:00buy102790.050.68818--
205342019.05.17 11:00buy102800.031.50497--
205352019.05.17 12:00sell102810.031.34876--
205362019.05.17 16:00sell102820.031.35073--
205372019.05.17 18:00close102820.031.34607--10.39113423.45
205382019.05.17 18:00close102810.031.34607--6.00113429.45
205392019.05.17 18:00close102780.031.34607---0.69113428.76
205402019.05.17 19:00sell102830.031.34764--
205412019.05.17 21:00buy102840.080.92399--
205422019.05.17 21:00buy102850.031.50093--
205432019.05.20 04:00buy102860.051.94880--
205442019.05.20 10:00sell102870.061.61043--
205452019.05.20 10:00buy102880.051.94682--
205462019.05.20 10:00buy102890.041.27316--
205472019.05.20 11:00close102840.080.93054--36.35113465.11
205482019.05.20 11:00close102770.080.93054--21.35113486.46
205492019.05.20 11:00close102730.080.93054--7.33113493.79
205502019.05.20 11:00close102710.080.93054---1.51113492.28
205512019.05.20 11:00close102690.080.93054---9.10113483.18
205522019.05.20 11:00close102680.080.93054---16.24113466.94
205532019.05.20 11:00close102890.041.27518--8.08113475.02
205542019.05.20 19:00buy102900.041.27186--
205552019.05.20 22:00sell102910.061.61708--
205562019.05.21 07:00buy102920.080.92498--
205572019.05.21 07:00sell102930.050.68878--
205582019.05.21 09:00buy102940.080.92364--
205592019.05.21 09:00buy102950.031.49763--
205602019.05.21 14:00close102830.031.34150--13.20113488.22
205612019.05.21 15:00buy102960.080.92226--
205622019.05.21 17:00sell102970.061.62350--
205632019.05.21 18:00close102880.051.96319--45.80113534.02
205642019.05.21 18:00close102860.051.96319--40.25113574.27
205652019.05.21 18:00close102760.051.96319--34.15113608.42
205662019.05.21 18:00close102750.051.96319--22.03113630.45
205672019.05.21 18:00close102720.051.96319--16.84113647.29
205682019.05.21 18:00close102700.051.96319--11.64113658.93
205692019.05.21 18:00close102670.051.96319---1.43113657.50
205702019.05.21 18:00close102660.051.96319---9.62113647.88
205712019.05.21 18:00close102650.051.96319---16.88113631.00
205722019.05.21 18:00close102630.051.96319---27.05113603.95
205732019.05.21 18:00close102620.051.96319---31.06113572.89
205742019.05.21 18:00close102900.041.27846--26.32113599.21
205752019.05.21 23:00buy102980.051.95240--
205762019.05.22 04:00close102980.051.95592--9.76113608.97
205772019.05.22 16:00buy102990.031.49319--
205782019.05.23 03:00sell103000.031.34384--
205792019.05.23 12:00sell103010.031.34596--
205802019.05.23 13:00close102960.080.92523--16.71113625.68
205812019.05.23 13:00close102940.080.92523--9.06113634.74
205822019.05.23 13:00close102920.080.92523--1.64113636.38
205832019.05.23 16:00sell103020.031.34790--
205842019.05.23 19:00close102990.031.50476--23.80113660.18
205852019.05.23 19:00close102950.031.50476--14.50113674.68
205862019.05.23 19:00close102850.031.50476--7.47113682.15
205872019.05.23 19:00close102800.031.50476---0.92113681.23
205882019.05.24 20:00sell103030.050.69179--
205892019.05.24 21:00close103020.031.34370--8.58113689.81
205902019.05.24 21:00close103010.031.34370--4.25113694.06
205912019.05.24 21:00close103000.031.34370---0.49113693.57
205922019.05.24 22:00buy103040.071.70909--
205932019.05.27 06:00close103040.071.71123--10.52113704.09
205942019.05.27 10:00close102970.061.61601--28.60113732.69
205952019.05.27 10:00close102910.061.61601--4.75113737.44
205962019.05.27 10:00close102870.061.61601---20.07113717.37
205972019.05.27 13:00sell103050.031.50510--
205982019.05.27 18:00buy103060.071.70525--
205992019.05.28 14:00close103060.071.70789--12.95113730.32
206002019.05.28 18:00sell103070.061.61225--
206012019.05.29 17:00buy103080.071.70912--
206022019.05.30 06:00close103070.061.60854--14.29113744.61
206032019.05.30 16:00sell103090.061.60877--
206042019.05.30 20:00sell103100.071.70189--
206052019.05.31 11:00buy103110.051.93554--
206062019.05.31 12:00sell103120.031.50928--
206072019.05.31 13:00buy103130.051.93134--
206082019.05.31 14:00close103130.051.93459--9.11113753.72
206092019.05.31 14:00close103110.051.93459---2.67113751.05
206102019.06.03 05:00sell103140.050.69509--
206112019.06.03 06:00buy103150.031.34950--
206122019.06.03 18:00buy103160.031.34764--
206132019.06.03 21:00buy103170.031.34528--
206142019.06.03 22:00sell103180.050.69789--
206152019.06.03 22:00sell103190.031.51263--
206162019.06.04 05:00sell103200.061.61456--
206172019.06.04 08:00sell103210.081.05887--
206182019.06.04 10:00buy103220.031.34332--
206192019.06.04 12:00close103100.071.69977--8.62113759.67
206202019.06.04 15:00sell103230.071.70183--
206212019.06.04 16:00close103200.061.61026--16.05113775.72
206222019.06.04 16:00close103090.061.61026---5.23113770.49
206232019.06.04 20:00buy103240.031.34095--
206242019.06.05 04:00buy103250.031.33876--
206252019.06.05 06:00close103210.081.05607--12.45113782.94
206262019.06.05 10:00close103230.071.69946--10.93113793.87
206272019.06.05 10:00buy103260.071.69946--
206282019.06.05 13:00buy103270.031.33670--
206292019.06.05 17:00sell103280.071.70211--
206302019.06.05 18:00close103260.071.70579--30.69113824.56
206312019.06.05 18:00close103080.071.70579---15.08113809.48
206322019.06.06 20:00close103280.071.69912--12.84113822.32
206332019.06.07 08:00buy103290.031.50446--
206342019.06.07 11:00buy103300.031.33486--
206352019.06.07 14:00sell103310.071.69756--
206362019.06.07 16:00buy103320.061.61824--
206372019.06.07 16:00close103310.071.69549--10.03113832.35
206382019.06.07 16:00buy103330.031.33046--
206392019.06.07 17:00buy103340.031.32845--
206402019.06.07 18:00sell103350.050.70130--
206412019.06.07 21:00buy103360.031.32642--
206422019.06.10 05:00close103190.031.50177--22.12113854.47
206432019.06.10 05:00close103120.031.50177--15.10113869.57
206442019.06.10 05:00close103050.031.50177--6.06113875.63
206452019.06.10 07:00close103320.061.62201--13.69113889.32
206462019.06.10 08:00buy103370.031.50117--
206472019.06.12 19:00close103350.050.69437--34.48113923.80
206482019.06.12 19:00close103180.050.69437--17.10113940.90
206492019.06.12 19:00close103140.050.69437--3.10113944.00
206502019.06.12 19:00close103030.050.69437---13.84113930.16
206512019.06.12 19:00close102930.050.69437---29.17113900.99
206522019.06.12 22:00buy103380.071.69183--
206532019.06.13 10:00buy103390.080.92081--
206542019.06.13 14:00buy103400.080.91887--
206552019.06.14 20:00close103360.031.33996--30.79113931.78
206562019.06.14 20:00close103340.031.33996--26.25113958.03
206572019.06.14 20:00close103330.031.33996--21.75113979.78
206582019.06.14 20:00close103300.031.33996--11.90113991.68
206592019.06.14 20:00close103270.031.33996--8.05113999.73
206602019.06.14 20:00close103250.031.33996--3.44114003.17
206612019.06.14 20:00close103240.031.33996---1.40114001.77
206622019.06.14 20:00close103220.031.33996---6.70113995.07
206632019.06.14 20:00close103170.031.33996---11.02113984.05
206642019.06.14 20:00close103160.031.33996---16.30113967.75
206652019.06.14 20:00close103150.031.33996---20.47113947.28
206662019.06.17 03:00close103400.080.92220--18.58113965.86
206672019.06.17 03:00close103390.080.92220--7.83113973.69
206682019.06.17 18:00buy103410.050.68522--
206692019.06.17 22:00buy103420.071.68219--
206702019.06.18 14:00buy103430.061.63692--
206712019.06.18 15:00buy103440.041.25215--
206722019.06.18 18:00buy103450.061.62909--
206732019.06.18 18:00close103440.041.25419--8.16113981.85
206742019.06.19 02:00buy103460.031.49784--
206752019.06.19 16:00buy103470.080.91686--
206762019.06.19 17:00sell103480.050.68562--
206772019.06.19 22:00sell103490.050.68895--
206782019.06.19 23:00buy103500.080.91394--
206792019.06.19 23:00buy103510.031.49213--
206802019.06.20 06:00close103450.061.63487--20.08114001.93
206812019.06.20 06:00close103430.061.63487---9.12113992.81
206822019.06.20 08:00buy103520.080.91249--
206832019.06.20 09:00sell103530.051.93190--
206842019.06.20 12:00sell103540.071.67944--
206852019.06.20 13:00sell103550.050.69252--
206862019.06.20 13:00close103530.051.92910--7.86114000.67
206872019.06.20 14:00sell103560.051.93145--
206882019.06.20 15:00close103540.071.67089--41.42114042.09
206892019.06.20 15:00buy103570.071.67089--
206902019.06.20 15:00close103560.051.92608--15.08114057.17
206912019.06.20 16:00buy103580.031.48817--
206922019.06.20 18:00sell103590.051.93131--
206932019.06.20 20:00close103590.051.92853--7.80114064.97
206942019.06.20 22:00sell103600.071.67520--
206952019.06.21 12:00close103600.071.67198--15.05114080.02
206962019.06.21 15:00buy103610.061.63859--
206972019.06.21 21:00close103580.031.50112--26.82114106.84
206982019.06.21 21:00close103510.031.50112--18.35114125.19
206992019.06.21 21:00close103460.031.50112--6.49114131.68
207002019.06.21 21:00close103370.031.50112---1.16114130.52
207012019.06.21 21:00close103290.031.50112---8.07114122.45
207022019.06.21 21:00sell103620.041.27266--
207032019.06.21 22:00close103610.061.64120--9.73114132.18
207042019.06.21 23:00close103570.071.68303--59.01114191.19
207052019.06.21 23:00close103420.071.68303--4.99114196.18
207062019.06.21 23:00close103380.071.68303---40.99114155.19
207072019.06.24 03:00close103520.080.91680--24.00114179.19
207082019.06.24 03:00close103500.080.91680--16.16114195.35
207092019.06.24 03:00close103470.080.91680---0.02114195.33
207102019.06.24 06:00sell103630.050.69597--
207112019.06.24 11:00buy103640.051.92690--
207122019.06.24 12:00buy103650.061.63865--
207132019.06.24 13:00buy103660.071.68232--
207142019.06.24 13:00close103640.051.92921--6.47114201.80
207152019.06.25 10:00close103660.071.68559--16.01114217.81
207162019.06.25 10:00sell103670.041.27827--
207172019.06.25 13:00buy103680.061.63284--
207182019.06.25 15:00close103670.041.27309--20.72114238.53
207192019.06.25 15:00close103620.041.27309---1.90114236.63
207202019.06.26 10:00sell103690.061.62859--
207212019.06.26 13:00buy103700.061.62647--
207222019.06.26 19:00sell103710.050.69893--
207232019.06.27 05:00close103690.061.62481--14.44114251.07
207242019.06.27 15:00buy103720.031.49387--
207252019.06.27 16:00sell103730.061.62488--
207262019.06.27 17:00buy103740.031.49056--
207272019.06.28 07:00close103730.061.62177--11.72114262.79
207282019.06.28 09:00buy103750.061.62075--
207292019.06.28 15:00sell103760.061.62328--
207302019.06.28 18:00sell103770.050.70174--
207312019.06.28 20:00close103760.061.62044--10.60114273.39
207322019.07.01 02:00close103410.050.70297--87.70114361.09
207332019.07.01 02:00close102790.050.70297--70.73114431.82
207342019.07.01 02:00close102740.050.70297--54.41114486.23
207352019.07.01 02:00close102640.050.70297--38.78114525.01
207362019.07.01 02:00close102410.050.70297--22.91114547.92
207372019.07.01 02:00close102140.050.70297--2.61114550.53
207382019.07.01 02:00close102130.050.70297---12.19114538.34
207392019.07.01 02:00close102120.050.70297---41.92114496.42
207402019.07.01 02:00close102110.050.70297---58.69114437.73
207412019.07.01 02:00close102080.050.70297---74.02114363.71
207422019.07.01 02:00close102050.050.70297---88.92114274.79
207432019.07.01 04:00buy103780.031.48702--
207442019.07.01 11:00buy103790.031.48288--
207452019.07.01 23:00sell103800.071.65986--
207462019.07.02 10:00close103800.071.65733--11.70114286.49
207472019.07.02 16:00buy103810.061.61488--
207482019.07.02 23:00buy103820.031.47956--
207492019.07.03 14:00buy103830.061.60870--
207502019.07.03 16:00buy103840.031.47589--
207512019.07.04 05:00sell103850.050.70460--
207522019.07.05 10:00buy103860.031.47258--
207532019.07.05 16:00sell103870.051.88652--
207542019.07.05 17:00sell103880.051.88902--
207552019.07.05 18:00buy103890.080.91374--
207562019.07.05 21:00sell103900.051.89099--
207572019.07.05 22:00buy103910.031.46846--
207582019.07.08 06:00close103900.051.88752--9.56114296.05
207592019.07.08 06:00close103880.051.88752--4.02114300.07
207602019.07.08 06:00close103870.051.88752---3.00114297.07
207612019.07.08 12:00sell103920.051.88545--
207622019.07.08 15:00buy103930.080.91247--
207632019.07.08 18:00sell103940.051.88810--
207642019.07.09 11:00close103850.050.69462--49.73114346.80
207652019.07.09 11:00close103770.050.69462--35.10114381.90
207662019.07.09 11:00close103710.050.69462--20.83114402.73
207672019.07.09 11:00close103630.050.69462--5.92114408.65
207682019.07.09 11:00close103550.050.69462---11.44114397.21
207692019.07.09 11:00close103490.050.69462---29.46114367.75
207702019.07.09 11:00close103480.050.69462---46.11114321.64
207712019.07.09 12:00buy103950.080.91074--
207722019.07.09 13:00close103940.051.88577--6.35114327.99
207732019.07.09 13:00close103920.051.88577---1.09114326.90
207742019.07.09 17:00buy103960.080.90893--
207752019.07.10 10:00sell103970.051.88618--
207762019.07.10 11:00sell103980.051.88896--
207772019.07.10 15:00sell103990.051.89041--
207782019.07.10 16:00close103990.051.88363--19.04114345.94
207792019.07.10 16:00close103980.051.88363--14.97114360.91
207802019.07.10 16:00close103970.051.88363--7.16114368.07
207812019.07.10 20:00buy104000.031.30906--
207822019.07.10 22:00buy104010.031.30712--
207832019.07.11 12:00buy104020.031.30457--
207842019.07.11 18:00close103960.080.91310--23.36114391.43
207852019.07.11 18:00close103950.080.91310--13.33114404.76
207862019.07.11 18:00close103930.080.91310--3.81114408.57
207872019.07.11 18:00close103890.080.91310---3.16114405.41
207882019.07.11 18:00close104020.031.30891--9.95114415.36
207892019.07.11 18:00close104010.031.30891--4.17114419.53
207902019.07.11 18:00close104000.031.30891---0.27114419.26
207912019.07.12 17:00sell104030.061.60854--
207922019.07.12 20:00close104030.061.60594--9.70114428.96
207932019.07.16 15:00buy104040.031.46467--
207942019.07.17 06:00sell104050.071.62321--
207952019.07.17 10:00close104050.071.61825--24.03114452.99
207962019.07.18 07:00sell104060.071.62256--
207972019.07.18 09:00buy104070.050.70351--
207982019.07.18 17:00buy104080.071.63238--
207992019.07.18 18:00sell104090.071.63388--
208002019.07.18 19:00close104080.071.63519--13.62114466.61
208012019.07.18 22:00close104070.050.70681--16.50114483.11
208022019.07.19 05:00sell104100.080.92165--
208032019.07.19 16:00sell104110.080.92355--
208042019.07.19 22:00close104110.080.92018--18.65114501.76
208052019.07.19 22:00close104100.080.92018--8.13114509.89
208062019.07.22 03:00buy104120.071.63350--
208072019.07.22 12:00sell104130.061.59279--
208082019.07.22 12:00close104090.071.62629--35.67114545.56
208092019.07.22 12:00close104060.071.62629---19.17114526.39
208102019.07.22 16:00sell104140.080.92284--
208112019.07.22 18:00close104120.071.63829--23.22114549.61
208122019.07.23 14:00buy104150.071.63714--
208132019.07.23 15:00close104130.061.59027--9.52114559.13
208142019.07.24 04:00close104140.080.91789--26.82114585.95
208152019.07.24 14:00close104150.071.64331--30.06114616.01
208162019.07.25 13:00buy104160.031.46130--
208172019.07.25 13:00buy104170.071.63854--
208182019.07.25 14:00close104170.071.64067--10.33114626.34
208192019.07.29 23:00buy104180.080.90823--
208202019.07.30 14:00buy104190.080.90701--
208212019.07.30 19:00buy104200.080.90507--
208222019.07.31 04:00buy104210.080.90274--
208232019.07.31 17:00sell104220.051.85427--
208242019.07.31 22:00sell104230.081.04292--
208252019.08.01 04:00close104220.051.85117--8.14114634.48
208262019.08.01 04:00buy104240.041.21103--
208272019.08.01 05:00close104240.041.21306--8.12114642.60
208282019.08.01 21:00buy104250.080.90045--
208292019.08.01 21:00close104230.081.03957--14.66114657.26
208302019.08.01 21:00close103830.061.62501--49.42114706.68
208312019.08.01 21:00close103810.061.62501--26.01114732.69
208322019.08.01 21:00close103750.061.62501--3.39114736.08
208332019.08.01 21:00close103700.061.62501---19.41114716.67
208342019.08.01 21:00close103680.061.62501---43.53114673.14
208352019.08.01 21:00close103650.061.62501---65.57114607.57
208362019.08.02 02:00buy104260.080.89906--
208372019.08.02 06:00buy104270.041.21079--
208382019.08.02 11:00close104270.041.21305--9.04114616.61
208392019.08.02 16:00buy104280.081.04067--
208402019.08.02 21:00buy104290.071.60680--
208412019.08.05 02:00buy104300.080.89685--
208422019.08.05 11:00buy104310.080.89545--
208432019.08.05 12:00buy104320.081.03765--
208442019.08.05 14:00close104290.071.60933--12.42114629.03
208452019.08.05 20:00buy104330.080.89376--
208462019.08.05 22:00buy104340.081.03469--
208472019.08.05 22:00close104160.031.48089--39.97114669.00
208482019.08.05 22:00close104040.031.48089--32.07114701.07
208492019.08.05 22:00close103910.031.48089--23.48114724.55
208502019.08.05 22:00close103860.031.48089--14.92114739.47
208512019.08.05 22:00close103840.031.48089--7.71114747.18
208522019.08.05 22:00close103820.031.48089--0.01114747.19
208532019.08.05 22:00close103790.031.48089---6.97114740.22
208542019.08.05 22:00close103780.031.48089---15.57114724.65
208552019.08.05 22:00close103740.031.48089---23.08114701.57
208562019.08.05 22:00close103720.031.48089---29.96114671.61
208572019.08.06 02:00buy104350.081.02919--
208582019.08.06 03:00sell104360.051.85362--
208592019.08.06 07:00close104350.081.03683--34.28114705.89
208602019.08.06 07:00close104340.081.03683--9.49114715.38
208612019.08.06 07:00close104320.081.03683---3.79114711.59
208622019.08.06 07:00close104280.081.03683---17.46114694.13
208632019.08.06 07:00sell104370.051.85682--
208642019.08.06 08:00sell104380.051.86209--
208652019.08.07 06:00sell104390.050.67242--
208662019.08.07 06:00sell104400.051.89041--
208672019.08.07 07:00sell104410.051.89971--
208682019.08.07 07:00buy104420.050.85182--
208692019.08.07 08:00close104390.050.66984--12.90114707.03
208702019.08.07 08:00sell104430.051.90252--
208712019.08.07 08:00buy104440.050.85079--
208722019.08.07 12:00close104440.050.85382--10.49114717.52
208732019.08.07 12:00close104420.050.85382--6.92114724.44
208742019.08.07 15:00buy104450.071.61563--
208752019.08.07 16:00close104450.071.61838--13.33114737.77
208762019.08.08 02:00buy104460.071.61600--
208772019.08.08 03:41t/p104430.051.87852--66.82114804.59
208782019.08.08 04:00buy104470.081.04816--
208792019.08.08 13:00close104470.081.05081--11.89114816.48
208802019.08.08 14:00close104330.080.90240--48.19114864.67
208812019.08.08 14:00close104310.080.90240--38.83114903.50
208822019.08.08 14:00close104300.080.90240--31.07114934.57
208832019.08.08 14:00close104260.080.90240--18.89114953.46
208842019.08.08 14:00close104250.080.90240--11.25114964.71
208852019.08.08 14:00close104210.080.90240---1.25114963.46
208862019.08.08 14:00close104200.080.90240---14.09114949.37
208872019.08.08 14:00close104190.080.90240---24.84114924.53
208882019.08.08 14:00close104180.080.90240---31.53114893.00
208892019.08.08 15:50t/p104410.051.87569--66.88114959.88
208902019.08.08 19:00buy104480.031.32435--
208912019.08.08 23:00buy104490.071.60598--
208922019.08.09 05:00buy104500.031.32172--
208932019.08.09 11:30t/p104400.051.86601--67.76115027.64
208942019.08.09 12:00sell104510.051.86861--
208952019.08.09 15:00buy104520.071.59623--
208962019.08.12 04:00sell104530.081.04895--
208972019.08.12 12:00sell104540.050.67628--
208982019.08.12 13:00sell104550.051.87065--
208992019.08.12 14:00sell104560.031.79007--
209002019.08.12 14:00sell104570.051.87336--
209012019.08.12 15:00close104530.081.04638--11.55115039.19
209022019.08.12 15:00sell104580.031.79083--
209032019.08.12 15:00sell104590.071.59916--
209042019.08.13 11:00close104500.031.32604--9.91115049.10
209052019.08.13 11:00close104480.031.32604--4.16115053.26
209062019.08.13 13:00buy104600.061.65678--
209072019.08.13 15:00sell104610.051.87512--
209082019.08.13 16:00close104600.061.66020--12.76115066.02
209092019.08.13 16:00sell104620.051.88060--
209102019.08.13 17:00sell104630.050.67953--
209112019.08.13 17:00close104580.031.77864--22.65115088.67
209122019.08.13 17:00close104560.031.77864--21.23115109.90
209132019.08.13 19:00close104590.071.59575--15.97115125.87
209142019.08.14 02:00close104620.051.86721--37.41115163.28
209152019.08.14 02:00close104610.051.86721--22.02115185.30
209162019.08.14 02:00close104570.051.86721--16.89115202.19
209172019.08.14 02:00close104550.051.86721--9.28115211.47
209182019.08.14 02:00close104510.051.86721--3.36115214.83
209192019.08.14 02:00close104380.051.86721---15.89115198.94
209202019.08.14 02:00close104370.051.86721---30.69115168.25
209212019.08.14 02:00close104360.051.86721---39.68115128.57
209222019.08.14 13:00close104630.050.67648--15.19115143.76
209232019.08.14 13:00close104540.050.67648---1.11115142.65
209242019.08.14 14:00sell104640.050.67568--
209252019.08.14 19:00close104520.071.60713--53.30115195.95
209262019.08.14 19:00close104490.071.60713--6.18115202.13
209272019.08.14 19:00close104460.071.60713---42.39115159.74
209282019.08.15 06:00sell104650.061.64289--
209292019.08.15 17:00close104650.061.63795--18.43115178.17
209302019.08.16 02:00buy104660.071.61023--
209312019.08.16 06:00sell104670.050.67869--
209322019.08.16 09:00close104660.071.61284--12.65115190.82
209332019.08.16 21:00buy104680.031.32738--
209342019.08.19 16:00sell104690.061.63712--
209352019.08.19 22:00close104680.031.33292--12.54115203.36
209362019.08.20 03:00close104670.050.67570--14.84115218.20
209372019.08.20 03:00close104640.050.67570---0.43115217.77
209382019.08.20 03:00sell104700.050.67550--
209392019.08.20 08:00sell104710.050.67840--
209402019.08.20 08:00close104690.061.63432--10.56115228.33
209412019.08.20 15:00sell104720.051.88546--
209422019.08.20 16:00sell104730.051.88766--
209432019.08.20 17:00buy104740.071.61748--
209442019.08.20 19:00close104740.071.61968--10.66115238.99
209452019.08.20 19:00buy104750.071.62008--
209462019.08.20 19:00sell104760.051.89396--
209472019.08.20 20:00sell104770.051.89611--
209482019.08.20 20:00sell104780.041.21704--
209492019.08.20 22:00buy104790.031.47794--
209502019.08.21 06:00sell104800.051.89761--
209512019.08.21 09:00close104780.041.21495--8.27115247.26
209522019.08.21 14:00close104800.051.89111--18.25115265.51
209532019.08.21 14:00close104770.051.89111--13.85115279.36
209542019.08.21 14:00close104760.051.89111--7.81115287.17
209552019.08.21 14:00close104730.051.89111---9.88115277.29
209562019.08.21 14:00close104720.051.89111---16.05115261.24
209572019.08.21 16:00buy104810.031.47365--
209582019.08.21 17:00buy104820.071.61004--
209592019.08.22 16:00sell104830.031.80669--
209602019.08.22 16:00close104820.071.62328--64.64115325.88
209612019.08.22 16:00close104750.071.62328--16.12115342.00
209622019.08.22 17:00sell104840.031.80890--
209632019.08.22 18:00sell104850.031.81147--
209642019.08.22 20:00sell104860.031.81264--
209652019.08.22 22:00sell104870.031.81367--
209662019.08.23 08:00close104710.050.67561--13.67115355.67
209672019.08.23 08:00close104700.050.67561---0.83115354.84
209682019.08.23 11:00close104870.031.80656--13.17115368.01
209692019.08.23 11:00close104860.031.80656--11.25115379.26
209702019.08.23 11:00close104850.031.80656--9.07115388.33
209712019.08.23 11:00close104840.031.80656--4.27115392.60
209722019.08.23 11:00close104830.031.80656--0.15115392.75
209732019.08.23 19:00buy104880.061.65222--
209742019.08.26 02:00close104880.061.66542--48.85115441.60
209752019.08.26 05:00buy104890.031.32997--
209762019.08.26 20:00buy104900.031.32648--
209772019.08.27 04:00buy104910.031.32464--
209782019.08.27 05:00buy104920.031.47024--
209792019.08.27 16:00sell104930.041.22770--
209802019.08.27 23:00close104910.031.32993--11.93115453.53
209812019.08.27 23:00close104900.031.32993--7.85115461.38
209822019.08.27 23:00close104890.031.32993---0.02115461.36
209832019.08.27 23:00sell104940.031.32993--
209842019.08.28 07:00sell104950.050.67368--
209852019.08.28 11:00close104930.041.22566--8.07115469.43
209862019.08.29 09:00buy104960.061.64898--
209872019.08.29 12:00buy104970.061.64255--
209882019.08.29 17:00sell104980.071.62123--
209892019.08.30 03:00close104980.071.61869--11.75115481.18
209902019.08.30 05:00sell104990.081.06601--
209912019.08.30 15:00buy105000.031.46655--
209922019.08.30 18:00buy105010.061.63451--
209932019.08.30 18:00buy105020.031.46329--
209942019.08.30 20:00sell105030.081.06873--
209952019.08.30 21:00sell105040.031.33213--
209962019.09.02 12:00close105030.081.06599--12.18115493.36
209972019.09.02 12:00close104990.081.06599---0.04115493.32
209982019.09.02 16:00sell105050.031.33451--
209992019.09.03 04:00close104950.050.67110--12.57115505.89
210002019.09.03 04:00sell105060.050.67090--
210012019.09.03 05:00buy105070.031.45860--
210022019.09.03 10:00buy105080.061.62779--
210032019.09.03 13:00sell105090.031.33632--
210042019.09.03 17:00sell105100.050.67374--
210052019.09.04 05:00sell105110.050.67811--
210062019.09.04 05:00buy105120.061.61841--
210072019.09.04 18:00close105090.031.32843--17.55115523.44
210082019.09.04 18:00close105050.031.32843--13.20115536.64
210092019.09.04 18:00close105040.031.32843--7.56115544.20
210102019.09.04 18:00close104940.031.32843--1.27115545.47
210112019.09.04 23:00buy105130.071.61762--
210122019.09.05 05:00sell105140.050.68187--
210132019.09.05 13:00close105130.071.62335--28.23115573.70
210142019.09.06 14:00buy105150.051.91703--
210152019.09.06 15:00close105150.051.92032--9.23115582.93
210162019.09.06 16:00buy105160.051.91722--
210172019.09.06 17:00sell105170.050.68498--
210182019.09.06 17:00buy105180.051.91312--
210192019.09.06 18:00buy105190.061.61135--
210202019.09.06 19:00buy105200.031.45454--
210212019.09.06 19:00buy105210.051.91045--
210222019.09.09 09:00buy105220.051.90841--
210232019.09.09 12:00close105220.051.91462--17.42115600.35
210242019.09.09 12:00close105210.051.91462--11.58115611.93
210252019.09.09 12:00close105180.051.91462--4.10115616.03
210262019.09.09 12:00close105160.051.91462---7.40115608.63
210272019.09.09 13:00sell105230.041.23487--
210282019.09.09 14:00buy105240.031.45121--
210292019.09.09 21:00buy105250.071.62574--
210302019.09.10 10:00close105250.071.62838--12.95115621.58
210312019.09.10 11:00close105230.041.23148--13.47115635.05
210322019.09.10 14:00buy105260.071.62618--
210332019.09.10 16:00close105260.071.62878--12.61115647.66
210342019.09.10 16:00sell105270.041.23715--
210352019.09.10 20:00close105270.041.23467--9.92115657.58
210362019.09.11 14:00buy105280.031.44689--
210372019.09.11 19:00sell105290.031.31988--
210382019.09.12 07:00sell105300.050.68805--
210392019.09.12 23:00sell105310.031.32196--
210402019.09.13 10:00close105280.031.46758--42.66115700.24
210412019.09.13 10:00close105240.031.46758--33.52115733.76
210422019.09.13 10:00close105200.031.46758--26.52115760.28
210432019.09.13 10:00close105070.031.46758--17.69115777.97
210442019.09.13 10:00close105020.031.46758--7.78115785.75
210452019.09.13 10:00close105000.031.46758--1.01115786.76
210462019.09.13 10:00close104920.031.46758---7.07115779.69
210472019.09.13 10:00close104810.031.46758---14.63115765.06
210482019.09.13 10:00close104790.031.46758---23.62115741.44
210492019.09.13 12:00sell105320.031.81036--
210502019.09.13 13:00sell105330.031.81101--
210512019.09.13 16:00sell105340.031.81187--
210522019.09.13 17:00sell105350.031.32413--
210532019.09.13 18:00buy105360.050.68868--
210542019.09.13 19:00sell105370.031.32677--
210552019.09.13 22:00sell105380.031.81361--
210562019.09.13 23:00sell105390.031.81526--
210572019.09.16 02:00close105370.031.32130--12.15115753.59
210582019.09.16 02:00close105350.031.32130--6.16115759.75
210592019.09.16 02:00close105310.031.32130--0.44115760.19
210602019.09.16 02:00close105290.031.32130---4.55115755.64
210612019.09.16 03:00sell105400.031.81661--
210622019.09.16 12:00sell105410.080.91248--
210632019.09.16 12:00close105400.031.80571--20.34115775.98
210642019.09.16 12:00close105390.031.80571--17.72115793.70
210652019.09.16 12:00close105380.031.80571--14.64115808.34
210662019.09.16 12:00close105340.031.80571--11.39115819.73
210672019.09.16 12:00close105330.031.80571--9.79115829.52
210682019.09.16 12:00close105320.031.80571--8.58115838.10
210692019.09.17 05:00close105410.080.90734--28.17115866.27
210702019.09.17 05:00buy105420.050.68479--
210712019.09.17 10:00sell105430.081.07895--
210722019.09.17 18:00sell105440.041.24848--
210732019.09.18 12:00close105440.041.24503--13.71115879.98
210742019.09.19 04:00buy105450.050.68120--
210752019.09.19 06:00close105430.081.07610--12.28115892.26
210762019.09.19 06:00close105300.050.67868--46.46115938.72
210772019.09.19 06:00close105170.050.67868--30.78115969.50
210782019.09.19 06:00close105140.050.67868--15.17115984.67
210792019.09.19 06:00close105110.050.67868---3.79115980.88
210802019.09.19 06:00close105100.050.67868---25.70115955.18
210812019.09.19 06:00close105060.050.67868---39.90115915.28
210822019.09.19 15:00buy105460.071.65573--
210832019.09.19 20:00buy105470.031.32501--
210842019.09.19 21:00close105460.071.66284--34.47115949.75
210852019.09.19 21:00buy105480.071.66324--
210862019.09.20 08:00close105480.071.66583--12.71115962.46
210872019.09.20 17:00buy105490.050.67798--
210882019.09.20 18:00buy105500.080.89884--
210892019.09.20 21:00buy105510.080.89690--
210902019.09.20 22:00sell105520.031.46234--
210912019.09.23 09:00sell105530.071.65511--
210922019.09.23 10:00close105530.071.65309--9.79115972.25
210932019.09.23 13:00close105510.080.90037--19.29115991.54
210942019.09.23 13:00close105500.080.90037--8.54116000.08
210952019.09.25 14:00buy105540.041.24155--
210962019.09.25 17:00buy105550.080.89593--
210972019.09.25 17:00buy105560.050.67502--
210982019.09.25 20:00buy105570.041.23569--
210992019.09.27 05:00sell105580.050.67500--
211002019.09.27 09:00sell105590.061.61490--
211012019.09.27 11:00buy105600.041.22805--
211022019.09.27 18:00sell105610.081.07364--
211032019.09.30 04:00sell105620.081.07660--
211042019.09.30 06:00buy105630.080.89462--
211052019.09.30 09:00sell105640.061.62064--
211062019.09.30 15:00close105640.061.61419--24.08116024.16
211072019.09.30 15:00close105590.061.61419--2.76116026.92
211082019.09.30 15:00sell105650.061.61389--
211092019.09.30 15:00buy105660.051.96211--
211102019.09.30 18:00buy105670.080.89319--
211112019.09.30 19:00close105660.051.96504--8.22116035.14
211122019.09.30 21:00buy105680.051.96134--
211132019.09.30 23:00close105680.051.96356--6.23116041.37
211142019.10.01 05:00sell105690.081.07985--
211152019.10.01 09:00buy105700.080.88913--
211162019.10.01 09:00close105580.050.67091--20.34116061.71
211172019.10.01 09:00buy105710.050.67091--
211182019.10.01 09:00sell105720.061.62331--
211192019.10.01 10:00close105690.081.07573--18.51116080.22
211202019.10.01 10:00close105620.081.07573--3.78116084.00
211212019.10.01 10:00close105610.081.07573---9.65116074.35
211222019.10.01 17:00buy105730.080.88626--
211232019.10.01 17:00buy105740.050.66759--
211242019.10.01 17:00sell105750.061.63095--
211252019.10.01 17:00buy105760.041.22134--
211262019.10.01 18:00close105190.061.63102--64.89116139.24
211272019.10.01 18:00close105120.061.63102--37.09116176.33
211282019.10.01 18:00close105080.061.63102--1.75116178.08
211292019.10.01 18:00close105010.061.63102---24.04116154.04
211302019.10.01 18:00close104970.061.63102---54.39116099.65
211312019.10.01 18:00close104960.061.63102---78.37116021.28
211322019.10.01 18:00buy105770.051.96195--
211332019.10.01 19:00buy105780.051.96031--
211342019.10.01 20:00close105780.051.97221--33.37116054.65
211352019.10.01 20:00close105770.051.97221--28.77116083.42
211362019.10.01 20:00buy105790.031.32202--
211372019.10.01 21:00sell105800.071.62423--
211382019.10.02 09:00close105800.071.62198--10.35116093.77
211392019.10.02 17:00close105790.031.32748--12.41116106.18
211402019.10.02 17:00close105470.031.32748--6.47116112.65
211412019.10.02 22:00close105730.080.89280--36.29116148.94
211422019.10.02 22:00close105700.080.89280--20.39116169.33
211432019.10.02 22:00close105670.080.89280---2.03116167.30
211442019.10.02 22:00close105630.080.89280---9.95116157.35
211452019.10.02 22:00close105550.080.89280---16.90116140.45
211462019.10.03 12:00sell105810.050.83793--
211472019.10.03 13:00sell105820.050.83807--
211482019.10.03 14:00sell105830.050.83823--
211492019.10.03 15:00sell105840.050.83832--
211502019.10.03 15:27t/p105760.041.23534--55.70116196.15
211512019.10.03 16:00close105600.041.23762--37.83116233.98
211522019.10.03 16:00close105570.041.23762--6.97116240.95
211532019.10.03 16:00close105540.041.23762---16.47116224.48
211542019.10.03 16:00sell105850.050.83892--
211552019.10.03 18:00sell105860.050.83986--
211562019.10.03 19:00buy105870.051.96278--
211572019.10.03 19:00sell105880.050.84103--
211582019.10.03 21:00buy105890.051.96052--
211592019.10.03 23:00buy105900.051.95853--
211602019.10.04 04:00buy105910.051.95552--
211612019.10.04 04:00sell105920.050.84202--
211622019.10.04 05:00sell105930.050.84217--
211632019.10.04 06:00buy105940.051.95394--
211642019.10.04 06:00sell105950.050.84248--
211652019.10.04 07:00sell105960.050.84285--
211662019.10.04 11:00buy105970.051.95144--
211672019.10.04 12:00buy105980.051.94885--
211682019.10.04 12:00sell105990.050.84313--
211692019.10.04 14:00sell106000.050.84333--
211702019.10.04 17:00close105750.061.62173--34.97116259.45
211712019.10.04 17:00close105720.061.62173--6.45116265.90
211722019.10.04 17:00close105650.061.62173---28.61116237.29
211732019.10.04 17:00buy106010.051.94241--
211742019.10.07 12:00close106010.051.95472--34.42116271.71
211752019.10.07 12:00close105980.051.95472--16.36116288.07
211762019.10.07 12:00close105970.051.95472--9.09116297.16
211772019.10.07 12:00close105940.051.95472--2.08116299.24
211782019.10.07 12:00close105910.051.95472---2.35116296.89
211792019.10.07 12:00close105900.051.95472---10.89116286.00
211802019.10.07 12:00close105890.051.95472---16.47116269.53
211812019.10.07 12:00close105870.051.95472---22.81116246.72
211822019.10.07 12:00close106000.050.83864--16.07116262.79
211832019.10.07 12:00close105990.050.83864--15.37116278.16
211842019.10.07 12:00close105960.050.83864--14.40116292.56
211852019.10.07 12:00close105950.050.83864--13.12116305.68
211862019.10.07 12:00close105930.050.83864--12.05116317.73
211872019.10.07 12:00close105920.050.83864--11.53116329.26
211882019.10.07 12:00close105880.050.83864--7.95116337.21
211892019.10.07 12:00close105860.050.83864--3.90116341.11
211902019.10.07 12:00close105850.050.83864--0.65116341.76
211912019.10.07 12:00close105840.050.83864---1.43116340.33
211922019.10.07 12:00close105830.050.83864---1.74116338.59
211932019.10.07 12:00close105820.050.83864---2.29116336.30
211942019.10.07 12:00close105810.050.83864---2.78116333.52
211952019.10.07 15:00buy106020.051.95779--
211962019.10.07 21:00buy106030.051.95455--
211972019.10.08 05:00buy106040.051.94941--
211982019.10.08 06:00buy106050.051.94642--
211992019.10.08 10:00buy106060.051.94391--
212002019.10.08 12:00buy106070.051.94123--
212012019.10.08 13:00buy106080.051.93665--
212022019.10.08 14:00buy106090.051.93440--
212032019.10.08 16:00buy106100.051.93256--
212042019.10.08 23:00sell106110.031.33222--
212052019.10.09 18:00buy106120.061.63225--
212062019.10.10 02:00sell106130.050.67118--
212072019.10.10 02:00close106120.061.63630--14.01116347.53
212082019.10.10 02:00buy106140.061.63660--
212092019.10.10 02:00sell106150.031.46568--
212102019.10.10 02:00close106100.051.94453--33.14116380.67
212112019.10.10 02:00close106090.051.94453--27.98116408.65
212122019.10.10 02:00close106080.051.94453--21.67116430.32
212132019.10.10 02:00close106070.051.94453--8.82116439.14
212142019.10.10 02:00close106060.051.94453--1.30116440.44
212152019.10.10 02:00close106050.051.94453---5.74116434.70
212162019.10.10 02:00close106040.051.94453---14.12116420.58
212172019.10.10 02:00close106030.051.94453---28.64116391.94
212182019.10.10 02:00close106020.051.94453---37.73116354.21
212192019.10.10 02:00sell106160.031.33438--
212202019.10.10 05:00buy106170.061.63049--
212212019.10.10 06:00sell106180.050.67464--
212222019.10.10 13:00close106160.031.33035--9.09116363.30
212232019.10.10 13:00close106110.031.33035--3.69116366.99
212242019.10.10 14:00sell106190.071.62959--
212252019.10.10 17:00close106190.071.62692--12.94116379.93
212262019.10.11 06:00sell106200.050.67765--
212272019.10.11 11:00close105740.050.67867--54.50116434.43
212282019.10.11 11:00close105710.050.67867--37.90116472.33
212292019.10.11 11:00close105560.050.67867--16.90116489.23
212302019.10.11 11:00close105490.050.67867--1.88116491.11
212312019.10.11 11:00close105450.050.67867---14.30116476.81
212322019.10.11 11:00close105420.050.67867---32.55116444.26
212332019.10.11 11:00close105360.050.67867---52.15116392.11
212342019.10.11 11:00buy106210.061.62260--
212352019.10.14 13:00close106210.061.63353--40.39116432.50
212362019.10.14 13:00close106170.061.63353--10.60116443.10
212372019.10.14 13:00close106140.061.63353---12.19116430.91
212382019.10.14 17:00buy106220.071.66718--
212392019.10.15 05:00sell106230.041.26147--
212402019.10.15 08:00close106220.071.67145--20.85116451.76
212412019.10.15 18:00sell106240.041.27762--
212422019.10.15 19:00buy106250.061.63343--
212432019.10.16 04:00close106250.061.63675--12.01116463.77
212442019.10.16 07:00close106200.050.67333--21.43116485.20
212452019.10.16 07:00close106180.050.67333--6.33116491.53
212462019.10.16 07:00close106130.050.67333---10.97116480.56
212472019.10.16 12:00buy106260.031.45862--
212482019.10.16 17:00sell106270.041.28447--
212492019.10.17 09:00buy106280.031.88317--
212502019.10.17 12:00buy106290.081.07707--
212512019.10.17 12:00buy106300.031.88126--
212522019.10.17 13:00close106300.031.89371--23.21116503.77
212532019.10.17 13:00close106280.031.89371--19.65116523.42
212542019.10.17 13:00sell106310.041.29278--
212552019.10.17 15:11t/p106310.041.27874--56.16116579.58
212562019.10.18 03:00buy106320.081.07436--
212572019.10.18 12:00sell106330.041.29004--
212582019.10.21 02:00buy106340.052.02229--
212592019.10.21 04:00sell106350.080.90028--
212602019.10.21 05:00buy106360.052.01822--
212612019.10.21 06:00buy106370.052.01631--
212622019.10.21 10:00close106370.052.02298--18.71116598.29
212632019.10.21 10:00close106360.052.02298--13.36116611.65
212642019.10.21 10:00close106340.052.02298--1.94116613.59
212652019.10.21 12:00sell106380.080.90169--
212662019.10.21 12:00sell106390.061.62401--
212672019.10.21 12:00sell106400.041.29770--
212682019.10.21 22:00close106380.080.89841--18.15116631.74
212692019.10.21 22:00close106350.080.89841--10.35116642.09
212702019.10.22 04:00buy106410.081.07040--
212712019.10.23 14:00buy106420.031.45505--
212722019.10.23 17:00buy106430.081.06753--
212732019.10.24 11:00sell106440.071.68591--
212742019.10.24 11:00buy106450.052.01536--
212752019.10.24 12:00sell106460.061.62990--
212762019.10.24 16:00close106450.052.01782--6.90116648.99
212772019.10.24 17:00close106440.071.68327--12.79116661.78
212782019.10.24 18:00close106150.031.45322--25.02116686.80
212792019.10.24 18:00close105520.031.45322--16.86116703.66
212802019.10.24 18:00buy106470.041.28495--
212812019.10.24 18:12t/p106400.041.28370--55.54116759.20
212822019.10.24 19:00buy106480.031.45162--
212832019.10.25 09:00buy106490.052.01379--
212842019.10.25 13:00close106430.081.07323--25.14116784.34
212852019.10.25 13:00close106410.081.07323--12.16116796.50
212862019.10.25 13:00close106320.081.07323---5.83116790.67
212872019.10.25 13:00close106290.081.07323---18.10116772.57
212882019.10.25 13:00close106490.052.01908--14.84116787.41
212892019.10.25 17:00close106460.061.62556--16.31116803.72
212902019.10.25 17:00close106390.061.62556---5.14116798.58
212912019.10.25 19:00buy106500.031.44789--
212922019.10.29 06:00sell106510.061.62050--
212932019.10.29 11:00close106510.061.61759--10.86116809.44
212942019.10.29 17:00close106470.041.28723--8.89116818.33
212952019.10.29 21:00sell106520.061.61918--
212962019.10.30 18:00close106500.031.46149--28.02116846.35
212972019.10.30 18:00close106480.031.46149--20.19116866.54
212982019.10.30 18:00close106420.031.46149--12.81116879.35
212992019.10.30 18:00close106260.031.46149--4.83116884.18
213002019.10.30 19:00sell106530.050.83911--
213012019.10.30 23:00sell106540.050.83925--
213022019.10.31 02:00close106520.061.61664--9.92116894.10
213032019.10.31 02:00sell106550.050.84347--
213042019.10.31 03:00sell106560.050.84358--
213052019.10.31 04:00sell106570.050.84481--
213062019.10.31 05:00sell106580.050.84553--
213072019.10.31 08:00sell106590.050.84568--
213082019.10.31 15:00sell106600.041.29612--
213092019.10.31 16:00sell106610.061.61391--
213102019.10.31 23:00sell106620.080.90788--
213112019.11.01 05:00sell106630.050.84748--
213122019.11.01 14:00buy106640.050.69021--
213132019.11.01 17:00sell106650.050.84760--
213142019.11.01 18:00sell106660.080.91003--
213152019.11.01 18:00sell106670.050.84807--
213162019.11.04 05:00sell106680.050.84823--
213172019.11.04 09:00sell106690.050.84850--
213182019.11.04 10:00sell106700.050.84899--
213192019.11.04 17:00close106700.050.84473--14.74116908.84
213202019.11.04 17:00close106690.050.84473--13.04116921.88
213212019.11.04 17:00close106680.050.84473--12.11116933.99
213222019.11.04 17:00close106670.050.84473--11.40116945.39
213232019.11.04 17:00close106650.050.84473--9.77116955.16
213242019.11.04 17:00close106630.050.84473--9.35116964.51
213252019.11.04 17:00close106590.050.84473--2.97116967.48
213262019.11.04 17:00close106580.050.84473--2.45116969.93
213272019.11.04 17:00close106570.050.84473---0.04116969.89
213282019.11.04 17:00close106560.050.84473---4.30116965.59
213292019.11.04 17:00close106550.050.84473---4.68116960.91
213302019.11.04 17:00close106540.050.84473---19.77116941.14
213312019.11.04 17:00close106530.050.84473---20.26116920.88
213322019.11.04 21:00close106660.080.90594--22.35116943.23
213332019.11.04 21:00close106620.080.90594--10.16116953.39
213342019.11.05 08:00sell106710.031.46311--
213352019.11.05 10:00close106610.061.61128--10.15116963.54
213362019.11.06 23:00sell106720.061.60827--
213372019.11.07 04:00buy106730.050.68700--
213382019.11.07 11:00close106730.050.68997--14.85116978.39
213392019.11.07 11:00close106640.050.68997---1.65116976.74
213402019.11.07 12:00close106720.061.60479--13.32116990.06
213412019.11.07 14:00t/p106600.041.28202--55.76117045.82
213422019.11.07 15:00buy106740.052.01254--
213432019.11.07 18:00close106740.052.01928--18.91117064.73
213442019.11.07 20:00sell106750.071.68836--
213452019.11.07 22:00buy106760.052.01416--
213462019.11.07 23:00buy106770.052.01274--
213472019.11.08 12:00close106770.052.01757--13.44117078.17
213482019.11.08 12:00close106760.052.01757--9.45117087.62
213492019.11.08 20:00close106330.041.27732--48.97117136.59
213502019.11.08 20:00close106270.041.27732--26.32117162.91
213512019.11.08 20:00close106240.041.27732---1.17117161.74
213522019.11.08 20:00close106230.041.27732---65.77117095.97
213532019.11.11 06:00buy106780.052.01566--
213542019.11.11 12:00buy106790.052.01240--
213552019.11.11 14:00close106790.052.01693--12.71117108.68
213562019.11.11 14:00close106780.052.01693--3.57117112.25
213572019.11.11 15:00sell106800.071.70354--
213582019.11.11 17:00buy106810.031.45938--
213592019.11.12 17:00buy106820.071.69936--
213602019.11.12 21:00buy106830.031.45575--
213612019.11.13 03:00close106820.071.70143--10.18117122.43
213622019.11.13 05:00sell106840.050.84860--
213632019.11.13 10:00sell106850.050.84880--
213642019.11.13 15:00close106850.050.84719--5.57117128.00
213652019.11.13 15:00close106840.050.84719--4.88117132.88
213662019.11.13 18:00buy106860.071.70049--
213672019.11.13 23:00close106860.071.70299--12.12117145.00
213682019.11.14 03:00buy106870.080.90231--
213692019.11.14 10:00buy106880.071.70259--
213702019.11.14 13:00close106880.071.70524--12.84117157.84
213712019.11.14 14:00buy106890.080.90012--
213722019.11.14 18:00buy106900.080.89832--
213732019.11.15 05:00buy106910.052.01609--
213742019.11.15 16:00buy106920.052.01450--
213752019.11.15 17:00close106920.052.01682--6.51117164.35
213762019.11.15 17:00close106910.052.01682--2.05117166.40
213772019.11.15 21:00close106900.080.90175--19.06117185.46
213782019.11.15 21:00close106890.080.90175--9.09117194.55
213792019.11.15 21:00close106870.080.90175---3.05117191.50
213802019.11.18 13:00sell106930.071.71328--
213812019.11.19 03:00buy106940.071.71105--
213822019.11.19 16:00buy106950.052.01497--
213832019.11.19 19:00buy106960.052.01175--
213842019.11.19 21:00close106830.031.47046--29.99117221.49
213852019.11.19 21:00close106810.031.47046--22.37117243.86
213862019.11.19 21:00sell106970.031.47046--
213872019.11.19 21:00close106940.071.71453--16.87117260.73
213882019.11.19 21:00sell106980.031.32682--
213892019.11.19 22:00buy106990.052.00875--
213902019.11.20 10:00sell107000.031.32921--
213912019.11.20 13:00sell107010.031.33123--
213922019.11.20 19:00close106990.052.01424--15.29117276.02
213932019.11.20 19:00close106960.052.01424--6.87117282.89
213942019.11.20 19:00close106950.052.01424---2.16117280.73
213952019.11.20 20:00sell107020.031.47442--
213962019.11.21 07:00buy107030.052.01691--
213972019.11.21 11:00buy107040.052.01383--
213982019.11.21 13:00buy107050.052.01215--
213992019.11.21 14:00sell107060.071.72366--
214002019.11.21 16:00close107050.052.01672--12.82117293.55
214012019.11.21 16:00close107040.052.01672--8.11117301.66
214022019.11.21 16:00close107030.052.01672---0.53117301.13
214032019.11.21 17:00buy107070.052.01664--
214042019.11.21 19:00buy107080.052.01434--
214052019.11.22 02:00close107080.052.01685--6.93117308.06
214062019.11.22 02:00close107070.052.01685--0.48117308.54
214072019.11.22 05:00buy107090.061.63017--
214082019.11.22 16:00close107060.071.70535--88.15117396.69
214092019.11.22 16:00close106930.071.70535--35.11117431.80
214102019.11.22 16:00close106800.071.70535---15.93117415.87
214112019.11.22 16:00close106750.071.70535---90.56117325.31
214122019.11.22 16:00close107010.031.32649--9.66117334.97
214132019.11.22 16:00close107000.031.32649--5.09117340.06
214142019.11.22 16:00close106980.031.32649---0.58117339.48
214152019.11.22 23:00buy107100.061.62443--
214162019.11.25 14:00sell107110.071.71168--
214172019.11.25 18:00sell107120.050.67715--
214182019.11.26 04:00buy107130.052.01018--
214192019.11.26 06:00buy107140.052.00875--
214202019.11.26 11:00buy107150.052.00704--
214212019.11.26 12:00buy107160.052.00487--
214222019.11.26 13:00buy107170.052.00253--
214232019.11.26 18:00close107110.071.70638--25.12117364.60
214242019.11.26 18:00buy107180.052.00016--
214252019.11.27 09:00buy107190.051.99851--
214262019.11.27 10:00close107020.031.46176--25.85117390.45
214272019.11.27 10:00close106970.031.46176--17.57117408.02
214282019.11.27 10:00close106710.031.46176--1.46117409.48
214292019.11.27 14:00close107190.052.00493--18.01117427.49
214302019.11.27 14:00close107180.052.00493--13.27117440.76
214312019.11.27 14:00close107170.052.00493--6.62117447.38
214322019.11.27 14:00close107160.052.00493--0.06117447.44
214332019.11.27 14:00close107150.052.00493---6.03117441.41
214342019.11.27 14:00close107140.052.00493---10.82117430.59
214352019.11.27 14:00close107130.052.00493---14.83117415.76
214362019.11.29 03:00buy107200.071.71509--
214372019.11.29 18:00close107100.061.63004--18.35117434.11
214382019.11.29 18:00close107090.061.63004---3.06117431.05
214392019.11.29 18:00buy107210.061.63034--
214402019.11.29 18:00close107200.071.71800--14.11117445.16
214412019.12.02 11:00buy107220.061.62329--
214422019.12.02 18:00sell107230.050.68136--
214432019.12.02 18:00sell107240.050.86498--
214442019.12.02 19:00sell107250.050.86505--
214452019.12.02 23:00sell107260.050.86510--
214462019.12.03 06:00sell107270.061.61930--
214472019.12.03 06:00sell107280.050.86599--
214482019.12.03 08:00sell107290.050.68440--
214492019.12.03 09:00sell107300.050.86652--
214502019.12.03 10:00sell107310.050.86700--
214512019.12.03 11:00close107270.061.61651--10.41117455.57
214522019.12.03 11:00buy107320.061.61651--
214532019.12.03 11:00sell107330.050.86720--
214542019.12.03 12:00sell107340.050.86776--
214552019.12.04 10:00close107320.061.62525--32.22117487.79
214562019.12.04 10:00close107220.061.62525--6.57117494.36
214572019.12.04 10:00close107210.061.62525---20.08117474.28
214582019.12.04 10:00close107340.050.86546--7.79117482.07
214592019.12.04 10:00close107330.050.86546--5.86117487.93
214602019.12.04 10:00close107310.050.86546--5.16117493.09
214612019.12.04 10:00close107300.050.86546--3.50117496.59
214622019.12.04 10:00close107280.050.86546--1.67117498.26
214632019.12.04 10:00close107260.050.86546---1.57117496.69
214642019.12.04 10:00close107250.050.86546---1.74117494.95
214652019.12.04 10:00close107240.050.86546---1.98117492.97
214662019.12.04 11:00sell107350.031.91433--
214672019.12.04 15:00sell107360.031.47042--
214682019.12.04 17:00sell107370.031.47379--
214692019.12.04 19:00sell107380.061.61680--
214702019.12.04 22:00close107370.031.46122--26.09117519.06
214712019.12.04 22:00close107360.031.46122--19.10117538.16
214722019.12.05 03:00sell107390.031.91699--
214732019.12.05 06:00sell107400.031.91804--
214742019.12.05 10:00sell107410.031.91925--
214752019.12.05 10:00buy107420.071.73189--
214762019.12.05 11:00sell107430.061.62250--
214772019.12.05 11:00sell107440.031.92175--
214782019.12.05 13:00sell107450.031.92332--
214792019.12.05 15:00sell107460.031.92394--
214802019.12.05 17:00sell107470.031.92566--
214812019.12.05 18:00sell107480.031.92746--
214822019.12.05 18:00close107420.071.73423--11.35117549.51
214832019.12.06 11:00close107480.031.91905--15.59117565.10
214842019.12.06 11:00close107470.031.91905--12.23117577.33
214852019.12.06 11:00close107460.031.91905--9.02117586.35
214862019.12.06 11:00close107450.031.91905--7.87117594.22
214872019.12.06 11:00close107440.031.91905--4.94117599.16
214882019.12.06 11:00close107410.031.91905--0.27117599.43
214892019.12.06 11:00close107400.031.91905---1.99117597.44
214902019.12.06 11:00close107390.031.91905---3.95117593.49
214912019.12.06 11:00close107350.031.91905---9.19117584.30
214922019.12.06 12:00buy107490.051.99937--
214932019.12.06 13:00buy107500.050.68498--
214942019.12.06 16:00sell107510.080.90673--
214952019.12.06 16:00sell107520.031.32492--
214962019.12.06 17:00close107490.052.00151--6.01117590.31
214972019.12.06 18:00close107430.061.61812--16.46117606.77
214982019.12.06 18:00close107380.061.61812---4.49117602.28
214992019.12.06 18:00buy107530.051.99974--
215002019.12.06 20:00sell107540.050.87124--
215012019.12.09 02:00close107530.052.00308--9.26117611.54
215022019.12.09 18:00buy107550.031.46444--
215032019.12.09 19:00close107540.050.86731--13.44117624.98
215042019.12.09 21:00buy107560.071.74118--
215052019.12.10 12:00buy107570.050.68156--
215062019.12.10 13:00close107560.071.74413--14.45117639.43
215072019.12.10 15:00close107510.080.90117--30.21117669.64
215082019.12.11 18:00close107570.050.68514--17.83117687.47
215092019.12.11 18:00close107500.050.68514--0.58117688.05
215102019.12.11 20:00close107520.031.31886--12.98117701.03
215112019.12.11 22:00sell107580.050.68887--
215122019.12.12 05:00buy107590.052.00664--
215132019.12.12 12:00sell107600.071.73618--
215142019.12.12 12:00buy107610.052.00428--
215152019.12.12 13:00sell107620.061.61642--
215162019.12.12 14:00buy107630.052.00107--
215172019.12.12 16:00sell107640.080.90862--
215182019.12.12 16:00buy107650.051.99652--
215192019.12.12 17:00close107600.071.73380--11.53117712.56
215202019.12.12 18:00sell107660.080.91021--
215212019.12.12 18:00close107620.061.61134--18.97117731.53
215222019.12.12 18:00buy107670.051.99026--
215232019.12.12 18:00buy107680.041.31229--
215242019.12.12 23:00close107680.041.31705--19.04117750.57
215252019.12.13 00:04t/p107590.052.03412--76.97117827.54
215262019.12.13 00:04t/p107610.052.03412--83.59117911.13
215272019.12.13 00:04t/p107630.052.03412--92.59118003.72
215282019.12.13 00:04t/p107650.052.03412--105.35118109.07
215292019.12.13 00:04t/p107670.052.03412--122.91118231.98
215302019.12.13 02:00sell107690.050.69252--
215312019.12.13 06:00sell107700.080.91158--
215322019.12.13 17:00close107700.080.90790--20.38118252.36
215332019.12.13 17:00close107660.080.90790--12.50118264.86
215342019.12.13 17:00close107640.080.90790--3.70118268.56
215352019.12.17 10:00buy107710.061.62498--
215362019.12.17 12:00close107710.061.62782--10.59118279.15
215372019.12.17 16:00close107690.050.68421--41.44118320.59
215382019.12.17 16:00close107580.050.68421--22.97118343.56
215392019.12.17 16:00close107290.050.68421--0.17118343.73
215402019.12.17 16:00close107230.050.68421---15.08118328.65
215412019.12.17 16:00close107120.050.68421---36.52118292.13
215422019.12.18 10:00buy107720.061.62747--
215432019.12.18 16:00buy107730.031.46001--
215442019.12.18 17:00buy107740.061.62090--
215452019.12.19 14:00buy107750.041.30718--
215462019.12.19 18:00sell107760.061.61582--
215472019.12.19 22:00buy107770.041.30140--
215482019.12.19 23:00buy107780.061.61520--
215492019.12.20 04:00close107760.061.61210--14.00118306.13
215502019.12.20 14:00buy107790.061.60931--
215512019.12.20 16:00close107770.041.30554--16.48118322.61
215522019.12.20 16:00close107750.041.30554---6.64118315.97
215532019.12.20 23:00buy107800.041.30061--
215542019.12.23 02:00buy107810.031.45671--
215552019.12.23 05:00buy107820.061.60313--
215562019.12.23 15:00buy107830.041.29360--
215572019.12.25 05:00sell107840.081.04224--
215582019.12.26 04:00close107830.041.29919--21.98118337.95
215592019.12.26 04:00close107800.041.29919---6.13118331.82
215602019.12.26 17:00buy107850.050.69351--
215612019.12.27 13:00close107850.050.69668--15.78118347.60
215622019.12.30 02:00buy107860.071.71134--
215632019.12.30 05:00close107860.071.71413--13.53118361.13
215642019.12.30 18:00close107840.081.03969--10.80118371.93
215652019.12.31 12:00sell107870.041.31581--
215662019.12.31 16:00sell107880.041.32145--
215672019.12.31 18:00buy107890.061.59729--
215682019.12.31 19:00sell107900.041.32676--
215692020.01.02 13:00buy107910.071.71663--
215702020.01.02 14:00close107900.041.32016--26.04118397.97
215712020.01.02 14:00close107880.041.32016--4.80118402.77
215722020.01.02 14:00close107870.041.32016---17.76118385.01
215732020.01.02 17:00buy107920.031.45256--
215742020.01.02 19:00buy107930.071.70648--
215752020.01.03 10:00buy107940.031.44615--
215762020.01.03 10:00buy107950.050.86434--
215772020.01.03 12:00buy107960.050.86379--
215782020.01.03 15:00close107960.050.86563--6.38118391.39
215792020.01.03 15:00close107950.050.86563--4.47118395.86
215802020.01.06 13:00sell107970.041.31526--
215812020.01.06 17:00close107890.061.61416--60.70118456.56
215822020.01.06 17:00close107820.061.61416--35.98118492.54
215832020.01.06 17:00close107790.061.61416--12.57118505.11
215842020.01.06 17:00close107780.061.61416---9.76118495.35
215852020.01.06 17:00close107740.061.61416---32.12118463.23
215862020.01.06 17:00close107720.061.61416---56.62118406.61
215872020.01.07 15:00close107970.041.31223--12.03118418.64
215882020.01.08 13:00sell107980.051.97341--
215892020.01.08 16:00sell107990.051.97604--
215902020.01.08 17:00sell108000.051.97772--
215912020.01.08 18:00close108000.051.97505--7.50118426.14
215922020.01.08 18:00close107990.051.97505--2.78118428.92
215932020.01.08 18:00close107980.051.97505---4.60118424.32
215942020.01.09 03:00sell108010.051.97146--
215952020.01.09 10:00sell108020.051.97309--
215962020.01.09 12:00close108020.051.96688--17.44118441.76
215972020.01.09 12:00close108010.051.96688--12.86118454.62
215982020.01.10 11:00sell108030.051.97444--
215992020.01.10 15:00sell108040.051.97758--
216002020.01.10 17:00close108040.051.97303--12.78118467.40
216012020.01.10 17:00close108030.051.97303--3.96118471.36
216022020.01.10 18:00sell108050.061.60921--
216032020.01.13 12:00buy108060.071.69438--
216042020.01.14 04:00sell108070.061.61647--
216052020.01.14 16:00close108070.061.61004--24.00118495.36
216062020.01.14 16:00close108050.061.61004---2.88118492.48
216072020.01.15 14:00sell108080.051.96771--
216082020.01.15 16:00buy108090.061.61954--
216092020.01.15 16:00sell108100.051.97230--
216102020.01.15 17:00sell108110.051.97404--
216112020.01.15 19:00close108110.051.96922--13.54118506.02
216122020.01.15 19:00close108100.051.96922--8.65118514.67
216132020.01.15 19:00close108080.051.96922---4.24118510.43
216142020.01.16 03:00buy108120.061.61349--
216152020.01.16 06:00sell108130.051.96710--
216162020.01.16 11:00sell108140.031.45426--
216172020.01.16 12:00close108130.051.96431--7.84118518.27
216182020.01.17 09:00close108060.071.70767--65.33118583.60
216192020.01.17 09:00close107930.071.70767--8.05118591.65
216202020.01.17 09:00close107910.071.70767---41.16118550.49
216212020.01.20 15:00sell108150.051.96832--
216222020.01.21 04:00sell108160.051.97011--
216232020.01.21 09:00close108120.061.61795--15.53118566.02
216242020.01.21 09:00close108090.061.61795---8.14118557.88
216252020.01.21 10:00sell108170.051.97182--
216262020.01.21 11:00sell108180.051.97344--
216272020.01.21 12:00sell108190.051.97606--
216282020.01.21 16:00sell108200.051.97762--
216292020.01.21 21:00buy108210.061.61999--
216302020.01.22 03:00sell108220.051.98048--
216312020.01.22 14:00sell108230.051.98432--
216322020.01.22 15:00sell108240.051.98623--
216332020.01.22 16:00sell108250.051.98781--
216342020.01.22 18:00sell108260.051.99283--
216352020.01.22 20:00sell108270.031.45783--
216362020.01.23 03:00buy108280.061.61383--
216372020.01.23 10:00sell108290.051.99447--
216382020.01.24 14:00close108290.051.97724--48.19118606.07
216392020.01.24 14:00close108260.051.97724--43.02118649.09
216402020.01.24 14:00close108250.051.97724--28.92118678.01
216412020.01.24 14:00close108240.051.97724--24.48118702.49
216422020.01.24 14:00close108230.051.97724--19.12118721.61
216432020.01.24 14:00close108220.051.97724--8.34118729.95
216442020.01.24 14:00close108200.051.97724--0.12118730.07
216452020.01.24 14:00close108190.051.97724---4.26118725.81
216462020.01.24 14:00close108180.051.97724---11.62118714.19
216472020.01.24 14:00close108170.051.97724---16.17118698.02
216482020.01.24 14:00close108160.051.97724---20.97118677.05
216492020.01.24 14:00close108150.051.97724---26.19118650.86
216502020.01.27 02:00close108280.061.62085--25.44118676.30
216512020.01.27 02:00close108210.061.62085--1.00118677.30
216522020.01.29 10:00buy108300.061.62850--
216532020.01.29 16:00buy108310.041.29918--
216542020.01.29 17:00close108300.061.63125--10.26118687.56
216552020.01.29 20:00close108310.041.30118--8.00118695.56
216562020.01.30 15:00sell108320.031.94713--
216572020.01.30 16:00sell108330.031.94937--
216582020.01.30 17:00sell108340.031.95009--
216592020.01.30 18:00sell108350.031.95377--
216602020.01.31 02:00buy108360.080.88618--
216612020.01.31 10:00sell108370.031.95637--
216622020.01.31 11:00sell108380.031.96211--
216632020.01.31 13:00close107940.031.46043--27.41118722.97
216642020.01.31 13:00close107920.031.46043--14.01118736.98
216652020.01.31 13:00close107810.031.46043--4.41118741.39
216662020.01.31 13:00close107730.031.46043---2.84118738.55
216672020.01.31 13:00close107550.031.46043---12.78118725.77
216682020.01.31 15:00sell108390.031.46168--
216692020.01.31 18:00sell108400.031.46545--
216702020.01.31 18:00sell108410.031.96907--
216712020.01.31 20:00sell108420.031.97025--
216722020.01.31 22:00sell108430.031.97098--
216732020.01.31 23:00sell108440.031.97270--
216742020.02.03 12:00close108440.031.95332--36.07118761.84
216752020.02.03 12:00close108430.031.95332--32.86118794.70
216762020.02.03 12:00close108420.031.95332--31.50118826.20
216772020.02.03 12:00close108410.031.95332--29.30118855.50
216782020.02.03 12:00close108380.031.95332--16.31118871.81
216792020.02.03 12:00close108370.031.95332--5.60118877.41
216802020.02.03 12:00close108350.031.95332--0.65118878.06
216812020.02.03 12:00close108340.031.95332---6.21118871.85
216822020.02.03 12:00close108330.031.95332---7.56118864.29
216832020.02.03 12:00close108320.031.95332---11.74118852.55
216842020.02.03 12:00buy108450.031.95332--
216852020.02.03 13:00buy108460.031.95174--
216862020.02.03 14:00buy108470.031.94993--
216872020.02.03 15:00buy108480.031.94886--
216882020.02.03 17:00buy108490.031.94376--
216892020.02.03 19:00sell108500.031.47075--
216902020.02.03 21:00buy108510.031.94222--
216912020.02.04 04:00buy108520.031.94113--
216922020.02.04 06:00close108360.080.89240--34.59118887.14
216932020.02.04 06:00buy108530.031.93606--
216942020.02.04 09:00buy108540.031.93282--
216952020.02.04 10:00buy108550.031.92824--
216962020.02.05 16:00buy108560.031.92183--
216972020.02.05 17:00buy108570.031.91918--
216982020.02.05 17:00buy108580.041.29641--
216992020.02.05 19:00close108580.041.29986--13.80118900.94
217002020.02.07 05:00sell108590.050.67137--
217012020.02.07 12:00close108590.050.66849--14.40118915.34
217022020.02.07 14:00close108500.031.45753--27.08118942.42
217032020.02.07 14:00close108400.031.45753--16.01118958.43
217042020.02.07 14:00close108390.031.45753--8.18118966.61
217052020.02.07 14:00close108270.031.45753---0.47118966.14
217062020.02.07 14:00close108140.031.45753---8.13118958.01
217072020.02.07 16:00buy108600.061.64191--
217082020.02.07 16:00sell108610.071.72146--
217092020.02.07 17:00close108600.061.64451--9.69118967.70
217102020.02.07 17:00close108570.031.94127--40.94119008.64
217112020.02.07 17:00close108560.031.94127--36.00119044.64
217122020.02.07 17:00close108550.031.94127--23.99119068.63
217132020.02.07 17:00close108540.031.94127--15.45119084.08
217142020.02.07 17:00close108530.031.94127--9.41119093.49
217152020.02.07 17:00close108520.031.94127---0.04119093.45
217162020.02.07 17:00close108510.031.94127---2.13119091.32
217172020.02.07 17:00close108490.031.94127---5.00119086.32
217182020.02.07 17:00close108480.031.94127---14.51119071.81
217192020.02.07 17:00close108470.031.94127---16.51119055.30
217202020.02.07 17:00close108460.031.94127---19.88119035.42
217212020.02.07 17:00close108450.031.94127---22.83119012.59
217222020.02.07 19:00close108610.071.71726--20.35119032.94
217232020.02.12 05:00sell108620.050.85937--
217242020.02.12 12:00buy108630.071.72294--
217252020.02.12 14:00sell108640.050.85978--
217262020.02.12 17:00close108640.050.85765--7.37119040.31
217272020.02.12 17:00close108620.050.85765--5.95119046.26
217282020.02.13 15:00close108630.071.72796--24.79119071.05
217292020.02.13 15:00sell108650.052.01990--
217302020.02.13 18:00sell108660.052.02323--
217312020.02.13 19:00sell108670.052.02517--
217322020.02.13 20:00sell108680.052.02664--
217332020.02.14 14:00sell108690.052.02813--
217342020.02.14 16:00close108690.052.02169--18.09119089.14
217352020.02.14 16:00close108680.052.02169--13.71119102.85
217362020.02.14 16:00close108670.052.02169--9.59119112.44
217372020.02.14 16:00close108660.052.02169--4.14119116.58
217382020.02.14 16:00close108650.052.02169---5.21119111.37
217392020.02.14 19:00buy108700.071.72796--
217402020.02.18 08:00sell108710.071.72127--
217412020.02.19 13:00close108710.071.71864--12.19119123.56
217422020.02.19 15:00buy108720.071.71814--
217432020.02.19 16:00sell108730.050.66808--
217442020.02.20 03:00buy108740.071.70854--
217452020.02.20 04:00buy108750.081.04502--
217462020.02.20 04:00close108730.050.66494--15.53119139.09
217472020.02.20 04:00buy108760.061.62483--
217482020.02.20 11:00close108760.061.62788--11.37119150.46
217492020.02.20 17:00buy108770.052.02849--
217502020.02.20 19:00close108770.052.03117--7.52119157.98
217512020.02.20 19:00sell108780.031.32586--
217522020.02.21 13:00sell108790.071.71187--
217532020.02.24 09:00buy108800.031.43534--
217542020.02.24 10:00close108740.071.71900--51.01119208.99
217552020.02.24 10:00close108720.071.71900--4.93119213.92
217562020.02.24 10:00close108700.071.71900---42.21119171.71
217572020.02.24 10:00sell108810.031.32833--
217582020.02.24 13:00sell108820.031.33044--
217592020.02.24 19:00buy108830.081.04206--
217602020.02.24 19:00sell108840.050.66115--
217612020.02.24 19:00buy108850.071.71668--
217622020.02.25 04:00close108850.071.71906--11.69119183.40
217632020.02.25 11:00sell108860.071.72439--
217642020.02.25 12:00sell108870.031.96970--
217652020.02.25 18:00sell108880.031.97042--
217662020.02.26 02:00close108830.081.04482--12.16119195.56
217672020.02.26 02:00close108750.081.04482---1.34119194.22
217682020.02.26 03:00sell108890.031.97184--
217692020.02.26 04:00sell108900.031.97278--
217702020.02.26 09:00buy108910.080.87411--
217712020.02.26 09:00close108840.050.65804--15.44119209.66
217722020.02.26 09:00sell108920.031.97361--
217732020.02.26 10:00sell108930.031.97479--
217742020.02.26 13:00close108930.031.96887--11.05119220.71
217752020.02.26 13:00close108920.031.96887--8.85119229.56
217762020.02.26 13:00close108900.031.96887--7.30119236.86
217772020.02.26 13:00close108890.031.96887--5.55119242.41
217782020.02.26 13:00close108880.031.96887--2.80119245.21
217792020.02.26 13:00close108870.031.96887--1.45119246.66
217802020.02.26 17:00buy108940.080.87271--
217812020.02.26 17:00close108860.071.71684--36.02119282.68
217822020.02.26 17:00close108790.071.71684---25.73119256.95
217832020.02.26 21:00sell108950.031.33314--
217842020.02.27 11:00close108940.080.87615--19.24119276.19
217852020.02.27 11:00close108910.080.87615--11.49119287.68
217862020.02.27 11:00close108800.031.45858--47.88119335.56
217872020.02.27 15:00sell108960.031.33511--
217882020.02.27 23:00sell108970.031.33814--
217892020.02.28 04:00sell108980.050.65591--
217902020.02.28 04:00sell108990.031.34149--
217912020.02.28 06:00sell109000.031.34389--
217922020.02.28 07:00close108980.050.65257--16.70119352.26
217932020.02.28 07:00sell109010.031.97473--
217942020.02.28 08:00sell109020.031.97551--
217952020.02.28 12:00sell109030.031.97681--
217962020.02.28 13:00sell109040.031.97816--
217972020.02.28 14:00sell109050.031.98191--
217982020.02.28 17:00close109050.031.96984--22.53119374.79
217992020.02.28 17:00close109040.031.96984--15.53119390.32
218002020.02.28 17:00close109030.031.96984--13.01119403.33
218012020.02.28 17:00close109020.031.96984--10.59119413.92
218022020.02.28 17:00close109010.031.96984--9.13119423.05
218032020.02.28 20:00buy109060.052.04834--
218042020.02.28 22:00buy109070.052.04564--
218052020.02.28 23:00close109070.052.05086--14.64119437.69
218062020.02.28 23:00close109060.052.05086--7.06119444.75
218072020.03.02 02:00sell109080.071.71638--
218082020.03.02 05:00close109080.071.71141--24.07119468.82
218092020.03.02 05:00buy109090.031.33393--
218102020.03.02 06:00buy109100.050.83226--
218112020.03.02 07:00buy109110.050.83124--
218122020.03.02 08:00buy109120.050.83123--
218132020.03.02 10:00buy109130.041.28081--
218142020.03.02 10:00close109120.050.83333--7.27119476.09
218152020.03.02 10:00close109110.050.83333--7.24119483.33
218162020.03.02 10:00close109100.050.83333--3.70119487.03
218172020.03.02 11:00close109000.031.33233--25.76119512.79
218182020.03.02 11:00close108990.031.33233--20.36119533.15
218192020.03.02 11:00close108970.031.33233--12.02119545.17
218202020.03.02 11:00close108960.031.33233--5.20119550.37
218212020.03.02 11:00close108950.031.33233--0.49119550.86
218222020.03.02 11:00close108820.031.33233---6.12119544.74
218232020.03.02 11:00close108810.031.33233---10.87119533.87
218242020.03.02 11:00close108780.031.33233---17.49119516.38
218252020.03.02 18:00sell109140.050.65171--
218262020.03.02 18:00buy109150.041.27484--
218272020.03.02 19:00buy109160.080.87013--
218282020.03.02 19:00close109150.041.27893--16.36119532.74
218292020.03.02 19:00close109130.041.27893---7.52119525.22
218302020.03.03 02:00buy109170.081.04530--
218312020.03.03 02:00sell109180.050.65484--
218322020.03.03 04:00buy109190.081.04186--
218332020.03.03 04:00close109180.050.65147--16.85119542.07
218342020.03.03 04:00close109140.050.65147--1.14119543.21
218352020.03.03 04:00sell109200.050.65127--
218362020.03.03 06:00close109190.081.04509--14.49119557.70
218372020.03.03 06:00close109170.081.04509---0.95119556.75
218382020.03.03 06:00sell109210.050.65502--
218392020.03.03 10:00close109160.080.87528--28.59119585.34
218402020.03.03 17:00sell109220.050.65847--
218412020.03.03 18:00sell109230.050.66226--
218422020.03.04 18:00sell109240.080.88696--
218432020.03.04 18:00close109090.031.33962--12.88119598.22
218442020.03.04 20:00buy109250.052.04434--
218452020.03.04 21:00close109250.052.04692--7.23119605.45
218462020.03.04 23:00buy109260.052.04460--
218472020.03.05 08:00buy109270.052.04278--
218482020.03.05 10:00sell109280.080.88830--
218492020.03.05 14:00close109270.052.04498--6.17119611.62
218502020.03.05 14:00close109260.052.04498--0.74119612.36
218512020.03.05 17:00close109280.080.88537--16.23119628.59
218522020.03.05 17:00close109240.080.88537--7.94119636.53
218532020.03.06 11:00sell109290.080.88868--
218542020.03.06 11:00buy109300.052.03963--
218552020.03.06 12:00close109300.052.04226--7.37119643.90
218562020.03.06 12:00sell109310.050.85216--
218572020.03.06 13:00sell109320.080.89005--
218582020.03.06 14:00sell109330.050.85229--
218592020.03.06 15:00sell109340.050.85235--
218602020.03.06 17:00sell109350.050.85331--
218612020.03.06 22:00sell109360.080.89133--
218622020.03.06 22:00sell109370.050.85393--
218632020.03.09 02:00sell109380.080.89974--
218642020.03.09 02:00sell109390.050.86108--
218652020.03.09 03:00sell109400.050.86186--
218662020.03.09 04:49t/p109400.050.85371--28.20119672.10
218672020.03.09 04:49t/p109390.050.85308--27.68119699.78
218682020.03.09 04:50t/p109370.050.84582--27.90119727.68
218692020.03.09 04:50t/p109350.050.84468--29.70119757.38
218702020.03.09 04:50t/p109310.050.84399--28.11119785.49
218712020.03.09 04:50t/p109330.050.84399--28.56119814.05
218722020.03.09 04:50t/p109340.050.84399--28.77119842.82
218732020.03.09 05:00close109380.080.88644--73.63119916.45
218742020.03.09 05:00close109360.080.88644--26.78119943.23
218752020.03.09 05:00close109320.080.88644--19.69119962.92
218762020.03.09 05:00close109290.080.88644--12.11119975.03
218772020.03.09 05:00close109230.050.64730--74.47120049.50
218782020.03.09 05:00close109220.050.64730--55.52120105.02
218792020.03.09 05:00close109210.050.64730--38.27120143.29
218802020.03.09 05:00close109200.050.64730--19.52120162.81
218812020.03.09 06:00sell109410.050.85669--
218822020.03.09 07:00close109410.050.85234--15.05120177.86
218832020.03.09 12:00sell109420.050.86009--
218842020.03.09 13:00sell109430.050.86041--
218852020.03.09 14:00sell109440.050.86318--
218862020.03.09 15:00sell109450.050.86699--
218872020.03.09 18:00buy109460.031.97192--
218882020.03.09 18:00sell109470.050.87045--
218892020.03.09 19:00buy109480.031.96846--
218902020.03.09 20:00close109480.031.98464--30.16120208.02
218912020.03.09 20:00close109460.031.98464--23.71120231.73
218922020.03.10 03:48t/p109470.050.86245--27.52120259.25
218932020.03.10 05:00sell109490.050.65657--
218942020.03.10 08:00close109450.050.86151--18.80120278.05
218952020.03.10 08:00close109440.050.86151--5.62120283.67
218962020.03.10 08:00close109430.050.86151---3.97120279.70
218972020.03.10 08:00close109420.050.86151---5.07120274.63
218982020.03.10 18:00close109490.050.65268--19.45120294.08
218992020.03.11 23:00sell109500.081.03363--
219002020.03.12 02:00sell109510.071.76433--
219012020.03.12 11:00close109500.081.03019--15.06120309.14
219022020.03.12 12:00close109510.071.75859--27.80120336.94
219032020.03.12 17:00buy109520.050.85322--
219042020.03.12 18:00buy109530.050.85067--
219052020.03.12 19:00buy109540.050.84578--
219062020.03.12 21:00close109540.050.85158--20.09120357.03
219072020.03.12 21:00close109530.050.85158--3.16120360.19
219082020.03.12 21:00close109520.050.85158---5.67120354.52
219092020.03.12 23:00sell109550.031.99948--
219102020.03.13 03:00sell109560.032.00323--
219112020.03.13 04:00close109560.031.99039--23.96120378.48
219122020.03.13 04:00close109550.031.99039--16.86120395.34
219132020.03.13 04:00sell109570.071.74381--
219142020.03.13 09:00buy109580.050.85196--
219152020.03.13 10:00buy109590.050.85095--
219162020.03.13 11:00close109570.071.74087--14.24120409.58
219172020.03.13 11:00buy109600.050.84720--
219182020.03.13 18:00close109600.050.85325--20.95120430.53
219192020.03.13 18:00close109590.050.85325--7.97120438.50
219202020.03.13 18:00close109580.050.85325--4.47120442.97
219212020.03.13 19:00buy109610.050.84707--
219222020.03.13 20:00buy109620.050.84263--
219232020.03.13 21:00buy109630.050.84194--
219242020.03.13 22:00buy109640.050.84117--
219252020.03.13 23:00buy109650.031.98409--
219262020.03.13 23:00close109640.050.84462--11.94120454.91
219272020.03.13 23:00close109630.050.84462--9.27120464.18
219282020.03.13 23:00close109620.050.84462--6.89120471.07
219292020.03.13 23:00close109610.050.84462---8.49120462.58
219302020.03.16 02:00close109650.032.00878--45.97120508.55
219312020.03.16 10:00sell109660.031.54781--
219322020.03.16 12:00sell109670.031.55785--
219332020.03.16 19:00sell109680.050.85484--
219342020.03.16 20:00sell109690.031.56117--
219352020.03.16 21:00close109680.050.84913--19.76120528.31
219362020.03.17 22:00sell109700.031.56510--
219372020.03.18 03:00sell109710.031.56880--
219382020.03.18 11:00buy109720.080.85108--
219392020.03.18 12:00buy109730.080.84757--
219402020.03.18 13:00close109730.080.85161--22.39120550.70
219412020.03.18 13:00close109720.080.85161--2.94120553.64
219422020.03.18 13:00sell109740.031.57273--
219432020.03.18 15:00buy109750.052.03240--
219442020.03.18 16:00buy109760.052.02708--
219452020.03.18 17:00buy109770.052.01752--
219462020.03.18 18:00sell109780.031.57868--
219472020.03.18 18:00close109770.052.03057--36.60120590.24
219482020.03.18 18:00close109760.052.03057--9.78120600.02
219492020.03.18 18:00close109750.052.03057---5.14120594.88
219502020.03.18 20:00buy109790.031.99614--
219512020.03.18 22:00sell109800.031.58297--
219522020.03.18 23:00buy109810.050.83111--
219532020.03.19 02:00buy109820.050.83043--
219542020.03.19 03:00sell109830.071.68069--
219552020.03.19 03:00buy109840.050.82783--
219562020.03.19 04:00close109790.032.02253--49.03120643.91
219572020.03.19 04:00buy109850.050.81945--
219582020.03.19 05:00sell109860.031.59649--
219592020.03.19 05:00buy109870.050.80862--
219602020.03.19 06:00buy109880.050.80633--
219612020.03.19 06:41t/p109880.050.81433--27.70120671.61
219622020.03.19 09:14t/p109870.050.81668--27.91120699.52
219632020.03.19 09:50t/p109850.050.82745--27.70120727.22
219642020.03.19 10:00buy109890.032.00687--
219652020.03.19 10:00close109830.071.67838--11.19120738.41
219662020.03.19 10:00buy109900.050.82474--
219672020.03.19 11:00close109890.032.02572--35.14120773.55
219682020.03.19 11:00buy109910.050.81779--
219692020.03.19 14:00close109860.031.56662--62.01120835.56
219702020.03.19 14:00close109800.031.56662--33.76120869.32
219712020.03.19 14:00close109780.031.56662--24.86120894.18
219722020.03.19 14:00close109740.031.56662--12.51120906.69
219732020.03.19 14:00close109710.031.56662--4.35120911.04
219742020.03.19 14:00close109700.031.56662---3.39120907.65
219752020.03.19 14:00close109690.031.56662---11.61120896.04
219762020.03.19 14:00close109670.031.56662---18.51120877.53
219772020.03.19 14:00close109660.031.56662---39.35120838.18
219782020.03.19 14:00buy109920.052.03119--
219792020.03.19 14:07t/p109910.050.82580--27.74120865.92
219802020.03.19 15:52t/p109920.052.05529--67.60120933.52
219812020.03.19 16:52t/p109900.050.83277--27.80120961.32
219822020.03.19 17:00close109840.050.83364--20.12120981.44
219832020.03.19 17:00close109820.050.83364--11.12120992.56
219842020.03.19 17:00close109810.050.83364--8.85121001.41
219852020.03.19 20:00sell109930.081.00592--
219862020.03.19 23:00sell109940.081.01076--
219872020.03.19 23:00buy109950.050.82571--
219882020.03.20 02:00buy109960.050.81575--
219892020.03.20 02:41t/p109960.050.82377--27.77121029.18
219902020.03.20 03:00buy109970.050.82443--
219912020.03.20 04:00close109970.050.82902--15.90121045.08
219922020.03.20 04:00close109950.050.82902--11.49121056.57
219932020.03.20 05:00sell109980.081.01386--
219942020.03.20 06:00sell109990.081.01769--
219952020.03.20 11:00buy110000.031.42223--
219962020.03.20 12:00buy110010.031.41640--
219972020.03.20 13:00buy110020.052.02353--
219982020.03.20 13:00close110010.031.42274--13.37121069.94
219992020.03.20 13:00close110000.031.42274--1.08121071.02
220002020.03.20 15:00sell110030.050.58897--
220012020.03.20 15:00close110020.052.02721--10.32121081.34
220022020.03.20 16:00close110030.050.58638--12.95121094.29
220032020.03.20 16:00sell110040.032.00894--
220042020.03.20 17:00sell110050.032.01823--
220052020.03.20 18:00sell110060.032.01921--
220062020.03.20 18:00buy110070.031.42831--
220072020.03.20 19:00close110070.031.43686--17.85121112.14
220082020.03.20 21:00close110060.031.99228--50.26121162.40
220092020.03.20 21:00close110050.031.99228--48.43121210.83
220102020.03.20 21:00close110040.031.99228--31.09121241.92
220112020.03.20 22:00sell110080.081.02075--
220122020.03.20 22:00buy110090.041.15712--
220132020.03.23 02:00sell110100.032.01957--
220142020.03.23 03:00close110090.041.16178--18.56121260.48
220152020.03.23 04:00sell110110.032.02598--
220162020.03.23 04:00buy110120.041.16012--
220172020.03.23 06:00close110120.041.16494--19.28121279.76
220182020.03.23 11:00sell110130.081.02381--
220192020.03.23 11:00buy110140.031.54473--
220202020.03.23 11:00close110110.032.01298--24.26121304.02
220212020.03.23 11:00close110100.032.01298--12.30121316.32
220222020.03.23 12:00buy110150.050.81538--
220232020.03.23 13:00buy110160.041.16035--
220242020.03.23 14:00buy110170.080.83021--
220252020.03.23 14:00buy110180.081.01957--
220262020.03.23 14:00buy110190.050.81453--
220272020.03.23 15:00buy110200.080.82812--
220282020.03.23 15:00buy110210.041.15175--
220292020.03.23 15:00buy110220.050.81270--
220302020.03.23 15:10t/p110220.050.82134--29.91121346.23
220312020.03.23 15:23t/p110210.041.16576--56.04121402.27
220322020.03.23 15:25t/p110190.050.82253--27.71121429.98
220332020.03.23 15:27t/p110150.050.82344--27.91121457.89
220342020.03.23 16:00close110200.080.83649--46.37121504.26
220352020.03.23 16:00close110170.080.83649--34.79121539.05
220362020.03.23 16:00close110160.041.16312--11.08121550.13
220372020.03.23 17:00sell110230.031.44111--
220382020.03.23 18:00sell110240.031.44885--
220392020.03.23 19:00close110130.081.01498--39.67121589.80
220402020.03.23 19:00close110080.081.01498--25.79121615.59
220412020.03.23 19:00close109990.081.01498--12.05121627.64
220422020.03.23 19:00close109980.081.01498---5.16121622.48
220432020.03.23 19:00close109940.081.01498---19.22121603.26
220442020.03.23 19:00close109930.081.01498---40.96121562.30
220452020.03.23 19:00buy110250.081.01498--
220462020.03.23 19:00sell110260.031.45387--
220472020.03.23 23:00close110250.081.01895--17.81121580.11
220482020.03.23 23:00close110180.081.01895---2.79121577.32
220492020.03.24 03:00sell110270.050.83091--
220502020.03.24 04:00sell110280.050.83391--
220512020.03.24 04:00close110260.031.44535--17.41121594.73
220522020.03.24 04:00close110240.031.44535--6.99121601.72
220532020.03.24 04:00close110230.031.44535---9.07121592.65
220542020.03.24 06:00sell110290.050.83545--
220552020.03.24 07:00sell110300.081.02378--
220562020.03.24 10:00sell110310.050.83627--
220572020.03.24 11:00sell110320.050.83714--
220582020.03.24 12:00close110300.081.02023--15.95121608.60
220592020.03.24 12:00sell110330.050.83909--
220602020.03.24 14:00close110140.031.56679--45.75121654.35
220612020.03.24 14:00sell110340.031.98407--
220622020.03.24 15:00sell110350.031.99225--
220632020.03.24 16:00buy110360.052.03107--
220642020.03.24 16:00sell110370.050.84015--
220652020.03.24 17:00buy110380.052.02555--
220662020.03.24 18:00close110350.031.97048--40.63121694.98
220672020.03.24 18:00close110340.031.97048--25.36121720.34
220682020.03.24 18:00buy110390.052.01661--
220692020.03.24 18:00sell110400.050.84053--
220702020.03.24 19:00sell110410.081.02298--
220712020.03.24 19:00sell110420.031.98797--
220722020.03.24 19:00close110390.052.03355--47.51121767.85
220732020.03.24 19:00close110380.052.03355--22.44121790.29
220742020.03.24 19:00close110360.052.03355--6.95121797.24
220752020.03.24 20:00buy110430.052.02861--
220762020.03.24 20:00sell110440.050.84084--
220772020.03.24 21:00close110430.052.03121--7.29121804.53
220782020.03.24 21:00close110440.050.83668--14.39121818.92
220792020.03.24 21:00close110400.050.83668--13.32121832.24
220802020.03.24 21:00close110370.050.83668--12.00121844.24
220812020.03.24 21:00close110330.050.83668--8.33121852.57
220822020.03.24 21:00close110320.050.83668--1.59121854.16
220832020.03.24 21:00close110310.050.83668---1.42121852.74
220842020.03.24 21:00close110290.050.83668---4.26121848.48
220852020.03.24 21:00close110280.050.83668---9.59121838.89
220862020.03.24 21:00close110270.050.83668---19.97121818.92
220872020.03.25 02:00buy110450.031.44337--
220882020.03.25 06:00buy110460.031.43797--
220892020.03.25 08:00close110420.031.96509--42.60121861.52
220902020.03.25 09:00sell110470.081.02589--
220912020.03.25 09:00buy110480.031.43396--
220922020.03.25 12:00buy110490.031.43059--
220932020.03.25 14:00sell110500.081.02888--
220942020.03.25 14:00sell110510.031.98358--
220952020.03.25 14:00close110490.031.44109--21.86121883.38
220962020.03.25 14:00close110480.031.44109--14.84121898.22
220972020.03.25 14:00close110460.031.44109--6.50121904.72
220982020.03.25 14:00close110450.031.44109---4.75121899.97
220992020.03.25 16:00buy110520.052.02204--
221002020.03.25 17:00buy110530.052.01803--
221012020.03.25 18:00close110500.081.02459--19.27121919.24
221022020.03.25 18:00close110470.081.02459--5.84121925.08
221032020.03.25 18:00close110410.081.02459---7.37121917.71
221042020.03.25 18:00close110510.031.96313--38.17121955.88
221052020.03.25 18:00buy110540.052.01127--
221062020.03.25 18:00buy110550.041.16993--
221072020.03.25 19:00close110540.052.02379--35.12121991.00
221082020.03.25 19:00close110530.052.02379--16.16122007.16
221092020.03.25 19:00close110520.052.02379--4.91122012.07
221102020.03.25 19:00close110550.041.17579--23.44122035.51
221112020.03.25 20:00sell110560.031.98456--
221122020.03.25 21:00buy110570.052.02275--
221132020.03.25 22:00sell110580.031.99124--
221142020.03.25 22:00close110570.052.03359--30.40122065.91
221152020.03.26 02:00sell110590.050.58976--
221162020.03.26 02:00sell110600.032.00280--
221172020.03.26 02:00buy110610.050.82415--
221182020.03.26 03:00sell110620.032.00677--
221192020.03.26 04:00sell110630.032.01192--
221202020.03.26 05:00sell110640.032.01491--
221212020.03.26 06:00close110610.050.82982--19.64122085.55
221222020.03.26 08:00sell110650.050.59313--
221232020.03.26 08:00close110640.031.99859--30.46122116.01
221242020.03.26 08:00close110630.031.99859--24.88122140.89
221252020.03.26 08:00close110620.031.99859--15.26122156.15
221262020.03.26 08:00close110600.031.99859--7.86122164.01
221272020.03.26 08:00close110580.031.99859---14.01122150.00
221282020.03.26 08:00close110560.031.99859---26.47122123.53
221292020.03.26 08:00buy110660.052.02820--
221302020.03.26 09:00close110660.052.03575--21.17122144.70
221312020.03.26 13:00sell110670.050.59684--
221322020.03.26 16:00sell110680.050.60256--
221332020.03.26 18:00buy110690.031.54655--
221342020.03.26 20:00sell110700.050.60683--
221352020.03.27 05:00sell110710.081.01668--
221362020.03.27 06:00sell110720.050.61053--
221372020.03.27 08:00sell110730.081.02219--
221382020.03.27 10:00buy110740.081.02294--
221392020.03.27 11:00buy110750.081.01954--
221402020.03.27 17:00close110730.081.01809--18.42122163.12
221412020.03.27 17:00close110710.081.01809---6.33122156.79
221422020.03.27 19:00sell110760.050.84717--
221432020.03.27 20:00sell110770.050.61453--
221442020.03.27 21:00sell110780.050.61777--
221452020.03.30 03:00sell110790.050.84961--
221462020.03.30 07:00close110790.050.84685--9.55122166.34
221472020.03.30 07:00close110760.050.84685--0.95122167.29
221482020.03.30 13:00close110750.081.02297--15.28122182.57
221492020.03.30 13:00close110740.081.02297--0.02122182.59
221502020.03.30 14:00sell110800.050.84922--
221512020.03.30 17:00sell110810.050.85084--
221522020.03.31 02:00sell110820.050.85213--
221532020.03.31 03:00sell110830.031.41800--
221542020.03.31 05:00buy110840.031.99838--
221552020.03.31 05:00sell110850.050.85425--
221562020.03.31 06:00buy110860.031.99387--
221572020.03.31 06:00sell110870.050.85453--
221582020.03.31 09:00sell110880.050.62073--
221592020.03.31 09:00buy110890.031.98799--
221602020.03.31 09:00sell110900.050.85521--
221612020.03.31 11:00close110900.050.85040--16.64122199.23
221622020.03.31 11:00close110870.050.85040--14.29122213.52
221632020.03.31 11:00close110850.050.85040--13.32122226.84
221642020.03.31 11:00close110820.050.85040--5.98122232.82
221652020.03.31 11:00close110810.050.85040--1.36122234.18
221662020.03.31 11:00close110800.050.85040---4.24122229.94
221672020.03.31 12:00close110890.032.00290--27.80122257.74
221682020.03.31 12:00close110860.032.00290--16.84122274.58
221692020.03.31 12:00close110840.032.00290--8.43122283.01
221702020.03.31 13:00sell110910.032.01715--
221712020.03.31 13:00sell110920.031.42266--
221722020.03.31 14:00sell110930.032.02852--
221732020.03.31 15:00sell110940.031.42503--
221742020.03.31 16:00sell110950.032.02959--
221752020.03.31 17:00close110690.031.56988--48.23122331.24
221762020.03.31 17:00sell110960.032.03265--
221772020.03.31 17:00sell110970.041.24061--
221782020.03.31 17:00sell110980.031.43325--
221792020.03.31 19:00close110980.031.41265--43.75122374.99
221802020.03.31 19:00close110940.031.41265--26.29122401.28
221812020.03.31 19:00close110920.031.41265--21.26122422.54
221822020.03.31 19:00close110830.031.41265--11.36122433.90
221832020.03.31 20:00sell110990.031.41856--
221842020.03.31 21:00buy111000.050.83860--
221852020.03.31 21:00close110990.031.41207--13.79122447.69
221862020.03.31 22:00buy111010.031.40879--
221872020.03.31 23:00close110960.032.02076--22.19122469.88
221882020.03.31 23:00close110950.032.02076--16.48122486.36
221892020.03.31 23:00close110930.032.02076--14.49122500.85
221902020.03.31 23:00close110910.032.02076---6.73122494.12
221912020.04.01 02:00buy111020.050.83562--
221922020.04.01 05:00close110970.041.23820--9.55122503.67
221932020.04.01 06:00close111020.050.83951--13.47122517.14
221942020.04.01 06:00close111000.050.83951--3.18122520.32
221952020.04.01 10:00buy111030.080.86198--
221962020.04.01 10:00buy111040.050.83879--
221972020.04.01 10:00close111010.031.41804--19.64122539.96
221982020.04.01 13:00sell111050.032.03827--
221992020.04.01 14:00sell111060.032.04084--
222002020.04.01 15:00sell111070.032.04189--
222012020.04.01 16:00close110880.050.60490--79.09122619.05
222022020.04.01 16:00close110780.050.60490--64.18122683.23
222032020.04.01 16:00close110770.050.60490--47.98122731.21
222042020.04.01 16:00close110720.050.60490--27.98122759.19
222052020.04.01 16:00close110700.050.60490--9.43122768.62
222062020.04.01 16:00close110680.050.60490---11.92122756.70
222072020.04.01 16:00close110670.050.60490---40.52122716.18
222082020.04.01 16:00close110650.050.60490---59.07122657.11
222092020.04.01 16:00close110590.050.60490---75.92122581.19
222102020.04.01 16:00sell111080.032.04763--
222112020.04.01 17:00buy111090.080.85775--
222122020.04.01 17:00sell111100.041.24241--
222132020.04.01 17:00buy111110.050.83542--
222142020.04.01 17:49t/p111110.050.84343--27.73122608.92
222152020.04.01 17:49t/p111040.050.84700--28.43122637.35
222162020.04.01 18:00close111090.080.86903--62.50122699.85
222172020.04.01 18:00close111030.080.86903--39.06122738.91
222182020.04.01 18:00close111080.032.03142--30.25122769.16
222192020.04.01 18:00close111070.032.03142--19.54122788.70
222202020.04.01 18:00close111060.032.03142--17.58122806.28
222212020.04.01 18:00close111050.032.03142--12.78122819.06
222222020.04.01 19:00close111100.041.23937--12.16122831.22
222232020.04.01 22:00sell111120.081.02627--
222242020.04.01 23:00buy111130.071.76249--
222252020.04.02 03:00buy111140.071.75227--
222262020.04.02 09:00buy111150.081.02504--
222272020.04.02 12:00sell111160.041.24236--
222282020.04.02 13:00close111120.081.02358--11.69122842.91
222292020.04.02 14:00close111140.071.75902--32.72122875.63
222302020.04.02 14:00close111130.071.75902---16.36122859.27
222312020.04.02 16:00buy111170.081.02159--
222322020.04.02 17:00close111160.041.23702--21.36122880.63
222332020.04.03 02:00close111170.081.02459--13.35122893.98
222342020.04.03 02:00close111150.081.02459---2.13122891.85
222352020.04.03 05:00sell111180.071.75223--
222362020.04.03 06:00buy111190.031.41491--
222372020.04.03 11:00close111180.071.74833--18.89122910.74
222382020.04.03 13:00buy111200.050.83023--
222392020.04.03 16:00buy111210.050.82796--
222402020.04.03 17:00buy111220.031.41308--
222412020.04.03 18:00buy111230.031.41061--
222422020.04.03 19:00buy111240.050.82781--
222432020.04.03 21:00close111230.031.41560--10.58122921.32
222442020.04.03 21:00close111220.031.41560--5.34122926.66
222452020.04.03 21:00close111190.031.41560--1.46122928.12
222462020.04.06 00:09t/p111240.050.83582--27.76122955.88
222472020.04.06 01:19t/p111210.050.83596--27.73122983.61
222482020.04.06 02:00close111200.050.83420--13.77122997.38
222492020.04.06 03:00sell111250.071.74120--
222502020.04.06 04:00buy111260.052.08135--
222512020.04.06 05:00close111250.071.73823--14.39123011.77
222522020.04.06 06:00close111260.052.08482--9.74123021.51
222532020.04.06 09:00sell111270.061.79405--
222542020.04.06 09:00buy111280.031.41494--
222552020.04.06 11:00close111270.061.78605--29.86123051.37
222562020.04.06 11:00buy111290.031.41045--
222572020.04.06 18:00buy111300.041.22622--
222582020.04.06 19:00close111300.041.22952--13.20123064.57
222592020.04.06 23:00buy111310.041.22473--
222602020.04.07 05:00close111310.041.22682--8.28123072.85
222612020.04.07 08:00buy111320.031.40603--
222622020.04.07 10:00buy111330.031.40313--
222632020.04.07 16:00buy111340.031.39744--
222642020.04.07 17:00buy111350.031.39510--
222652020.04.08 04:00buy111360.081.03225--
222662020.04.08 04:00sell111370.032.00831--
222672020.04.08 08:00buy111380.081.02940--
222682020.04.08 10:00close111350.031.40555--22.37123095.22
222692020.04.08 10:00close111340.031.40555--17.38123112.60
222702020.04.08 10:00close111330.031.40555--5.24123117.84
222712020.04.08 10:00close111320.031.40555---0.95123116.89
222722020.04.08 10:00close111290.031.40555---10.32123106.57
222732020.04.08 10:00close111280.031.40555---19.90123086.67
222742020.04.08 14:00close111380.081.03301--16.20123102.87
222752020.04.08 14:00close111360.081.03301--3.41123106.28
222762020.04.08 21:00close111370.031.99060--33.05123139.33
222772020.04.09 16:00buy111390.052.06032--
222782020.04.09 17:00buy111400.052.05854--
222792020.04.09 18:00buy111410.052.05532--
222802020.04.09 20:00buy111420.052.05350--
222812020.04.09 21:00sell111430.050.84884--
222822020.04.09 22:00sell111440.050.84918--
222832020.04.09 23:00buy111450.052.05150--
222842020.04.09 23:00sell111460.050.84980--
222852020.04.10 02:00buy111470.052.04682--
222862020.04.10 02:00sell111480.050.85015--
222872020.04.10 06:00sell111490.050.85045--
222882020.04.10 10:00buy111500.052.04516--
222892020.04.10 12:00close111490.050.84851--6.71123146.04
222902020.04.10 12:00close111480.050.84851--5.67123151.71
222912020.04.10 12:00close111460.050.84851--4.30123156.01
222922020.04.10 12:00close111440.050.84851--2.16123158.17
222932020.04.10 12:00close111430.050.84851--0.98123159.15
222942020.04.10 14:00close111500.052.05376--24.12123183.27
222952020.04.10 14:00close111470.052.05376--19.47123202.74
222962020.04.10 14:00close111450.052.05376--6.23123208.97
222972020.04.10 14:00close111420.052.05376--0.62123209.59
222982020.04.10 14:00close111410.052.05376---4.48123205.11
222992020.04.10 14:00close111400.052.05376---13.52123191.59
223002020.04.10 14:00close111390.052.05376---18.51123173.08
223012020.04.13 10:00sell111510.080.88542--
223022020.04.13 11:00buy111520.052.05738--
223032020.04.13 12:00close111520.052.05970--6.51123179.59
223042020.04.13 15:00sell111530.080.88795--
223052020.04.13 15:00buy111540.052.05587--
223062020.04.13 16:00sell111550.080.88957--
223072020.04.13 16:00buy111560.052.05411--
223082020.04.13 18:00close111560.052.05647--6.62123186.21
223092020.04.13 18:00close111540.052.05647--1.68123187.89
223102020.04.13 19:00sell111570.041.25155--
223112020.04.14 05:00sell111580.080.89138--
223122020.04.14 16:00sell111590.041.25805--
223132020.04.14 21:00sell111600.080.89523--
223142020.04.14 21:00sell111610.041.26432--
223152020.04.15 07:00buy111620.031.52580--
223162020.04.15 09:00close111600.080.88850--36.97123224.86
223172020.04.15 09:00close111580.080.88850--15.66123240.52
223182020.04.15 09:00close111550.080.88850--5.35123245.87
223192020.04.15 09:00close111530.080.88850---3.62123242.25
223202020.04.15 09:00close111510.080.88850---17.63123224.62
223212020.04.15 10:00sell111630.031.39580--
223222020.04.15 11:00close111610.041.25238--47.67123272.29
223232020.04.15 11:00close111590.041.25238--22.59123294.88
223242020.04.15 11:00close111570.041.25238---3.50123291.38
223252020.04.15 11:00sell111640.031.39862--
223262020.04.15 13:00sell111650.031.40214--
223272020.04.15 14:00sell111660.031.40446--
223282020.04.15 16:00sell111670.031.41096--
223292020.04.16 04:00sell111680.031.41278--
223302020.04.16 20:00sell111690.031.41605--
223312020.04.17 02:00close111690.031.40415--24.62123316.00
223322020.04.17 02:00close111680.031.40415--17.64123333.64
223332020.04.17 02:00close111670.031.40415--13.49123347.13
223342020.04.17 02:00close111660.031.40415---0.40123346.73
223352020.04.17 02:00close111650.031.40415---5.35123341.38
223362020.04.17 02:00close111640.031.40415---12.87123328.51
223372020.04.17 02:00close111630.031.40415---18.90123309.61
223382020.04.17 10:00buy111700.081.05853--
223392020.04.17 11:00buy111710.041.24411--
223402020.04.17 15:00close111710.041.24782--14.84123324.45
223412020.04.17 16:00sell111720.080.89535--
223422020.04.17 16:00buy111730.081.05494--
223432020.04.17 21:00sell111740.071.75255--
223442020.04.20 03:00close111720.080.89075--25.17123349.62
223452020.04.20 08:00buy111750.081.04962--
223462020.04.20 08:00sell111760.050.85212--
223472020.04.20 12:00sell111770.050.85283--
223482020.04.20 13:00sell111780.050.85451--
223492020.04.20 15:00buy111790.041.24413--
223502020.04.20 17:00close111740.071.74901--16.60123366.22
223512020.04.20 18:00close111790.041.24730--12.68123378.90
223522020.04.20 21:00sell111800.071.75341--
223532020.04.21 02:00sell111810.061.71265--
223542020.04.21 04:00close111780.050.85136--10.74123389.64
223552020.04.21 04:00close111770.050.85136--4.93123394.57
223562020.04.21 04:00close111760.050.85136--2.47123397.04
223572020.04.21 05:00sell111820.061.72118--
223582020.04.21 05:00sell111830.031.97071--
223592020.04.21 15:00sell111840.061.72762--
223602020.04.21 15:00close111800.071.75043--13.89123410.93
223612020.04.21 18:00close111830.031.95056--37.61123448.54
223622020.04.22 03:00close111750.081.05525--25.05123473.59
223632020.04.22 03:00close111730.081.05525--1.06123474.65
223642020.04.22 03:00close111700.081.05525---15.05123459.60
223652020.04.22 06:00close111840.061.71865--33.59123493.19
223662020.04.22 06:00close111820.061.71865--9.55123502.74
223672020.04.22 06:00close111810.061.71865---22.29123480.45
223682020.04.22 09:00sell111850.071.74586--
223692020.04.22 17:00close111850.071.74263--15.64123496.09
223702020.04.22 17:00sell111860.071.74223--
223712020.04.22 19:00buy111870.050.84086--
223722020.04.22 20:00buy111880.041.23116--
223732020.04.22 22:00sell111890.031.53481--
223742020.04.22 22:00close111870.050.84448--12.53123508.62
223752020.04.23 02:00close111880.041.23417--11.81123520.43
223762020.04.23 11:00buy111900.052.06522--
223772020.04.23 15:00buy111910.052.06313--
223782020.04.23 16:00buy111920.031.52088--
223792020.04.23 16:00buy111930.031.93669--
223802020.04.23 16:00buy111940.052.05068--
223812020.04.23 17:00buy111950.031.93543--
223822020.04.23 17:00close111860.071.73945--11.82123532.25
223832020.04.23 19:00buy111960.031.51737--
223842020.04.23 22:00buy111970.031.93470--
223852020.04.24 05:00close111970.031.94336--16.09123548.34
223862020.04.24 05:00close111950.031.94336--14.73123563.07
223872020.04.24 05:00close111930.031.94336--12.38123575.45
223882020.04.24 05:00close111940.052.06145--30.10123605.55
223892020.04.24 05:00close111910.052.06145---4.82123600.73
223902020.04.24 05:00close111900.052.06145---10.68123590.05
223912020.04.24 10:00close111890.031.51314--44.75123634.80
223922020.04.24 10:00buy111980.031.51314--
223932020.04.27 02:00close111980.031.52671--28.11123662.91
223942020.04.27 02:00close111960.031.52671--19.25123682.16
223952020.04.27 02:00close111920.031.52671--11.95123694.11
223962020.04.27 02:00close111620.031.52671--0.92123695.03
223972020.04.27 10:00sell111990.050.85378--
223982020.04.27 11:00buy112000.031.52325--
223992020.04.27 18:00close111990.050.85073--10.55123705.58
224002020.04.28 02:00buy112010.031.51896--
224012020.04.28 05:00buy112020.071.74551--
224022020.04.28 09:00sell112030.080.90720--
224032020.04.28 11:00sell112040.080.90941--
224042020.04.28 11:00close112020.071.74823--13.19123718.77
224052020.04.28 11:00buy112050.071.74863--
224062020.04.28 17:00buy112060.031.51466--
224072020.04.29 03:00buy112070.071.73899--
224082020.04.29 06:00sell112080.041.24752--
224092020.04.29 07:00sell112090.080.91127--
224102020.04.29 12:00close112080.041.24428--12.96123731.73
224112020.04.29 13:00close112090.080.90777--19.38123751.11
224122020.04.29 13:00close112040.080.90777--8.79123759.90
224132020.04.29 13:00close112030.080.90777---3.44123756.46
224142020.04.29 20:00buy112100.031.51101--
224152020.04.30 04:00buy112110.071.72813--
224162020.04.30 07:00buy112120.031.50677--
224172020.04.30 18:00close112120.031.52135--30.29123786.75
224182020.04.30 18:00close112100.031.52135--21.24123807.99
224192020.04.30 18:00close112060.031.52135--13.58123821.57
224202020.04.30 18:00close112010.031.52135--4.64123826.21
224212020.04.30 18:00close112000.031.52135---4.35123821.86
224222020.04.30 18:00close112110.071.75178--114.65123936.51
224232020.04.30 18:00close112070.071.75178--62.47123998.98
224242020.04.30 18:00close112050.071.75178--15.88124014.86
224252020.04.30 20:00buy112130.052.04803--
224262020.04.30 22:00close112130.052.05174--10.40124025.26
224272020.05.01 05:00sell112140.031.39869--
224282020.05.01 09:00sell112150.031.40164--
224292020.05.01 11:00sell112160.031.40370--
224302020.05.01 18:00sell112170.031.40762--
224312020.05.01 19:00sell112180.031.41022--
224322020.05.04 02:00sell112190.031.41250--
224332020.05.04 04:00sell112200.031.41507--
224342020.05.05 05:00close112200.031.40603--19.02124044.28
224352020.05.05 05:00close112190.031.40603--13.53124057.81
224362020.05.05 05:00close112180.031.40603--8.41124066.22
224372020.05.05 05:00close112170.031.40603--2.86124069.08
224382020.05.05 05:00close112160.031.40603---5.50124063.58
224392020.05.05 05:00close112150.031.40603---9.90124053.68
224402020.05.05 05:00close112140.031.40603---16.19124037.49
224412020.05.05 12:00buy112210.041.24336--
224422020.05.05 14:00close112210.041.24538--8.08124045.57
224432020.05.05 19:00buy112220.052.05301--
224442020.05.05 22:00buy112230.052.05070--
224452020.05.05 23:00close112230.052.05319--6.98124052.55
224462020.05.05 23:00close112220.052.05319--0.50124053.05
224472020.05.06 02:00buy112240.052.05303--
224482020.05.06 03:00close112240.052.05564--7.32124060.37
224492020.05.06 05:00buy112250.052.05389--
224502020.05.06 09:00buy112260.052.04871--
224512020.05.06 12:00buy112270.052.04717--
224522020.05.06 14:00buy112280.052.04541--
224532020.05.06 16:00sell112290.080.90893--
224542020.05.06 19:00close112280.052.05071--14.86124075.23
224552020.05.06 19:00close112270.052.05071--9.93124085.16
224562020.05.06 19:00close112260.052.05071--5.61124090.77
224572020.05.06 19:00close112250.052.05071---8.92124081.85
224582020.05.07 03:00sell112300.071.74543--
224592020.05.07 04:00close112300.071.74255--13.95124095.80
224602020.05.07 09:00sell112310.061.67968--
224612020.05.07 10:00close112310.061.67622--12.91124108.71
224622020.05.07 11:00buy112320.050.64564--
224632020.05.07 11:00sell112330.071.74370--
224642020.05.07 13:00close112330.071.74079--14.10124122.81
224652020.05.07 14:00sell112340.080.91023--
224662020.05.07 15:00buy112350.031.40775--
224672020.05.07 18:00close112340.080.90524--27.62124150.43
224682020.05.07 18:00close112290.080.90524--19.55124169.98
224692020.05.07 18:00buy112360.031.40302--
224702020.05.07 19:00close112320.050.64989--21.25124191.23
224712020.05.07 19:00buy112370.050.65009--
224722020.05.07 19:00buy112380.031.39758--
224732020.05.08 04:00close112370.050.65261--12.53124203.76
224742020.05.08 04:00buy112390.031.39388--
224752020.05.08 19:00sell112400.071.72948--
224762020.05.08 19:00buy112410.031.39119--
224772020.05.11 05:00sell112420.080.91198--
224782020.05.11 11:00close112400.071.72558--18.34124222.10
224792020.05.11 14:00close112420.080.90719--26.52124248.62
224802020.05.11 14:00buy112430.041.23249--
224812020.05.11 15:00close112410.031.40119--21.48124270.10
224822020.05.11 15:00close112390.031.40119--15.72124285.82
224832020.05.11 15:00close112380.031.40119--8.00124293.82
224842020.05.11 15:00close112360.031.40119---3.65124290.17
224852020.05.11 15:00close112350.031.40119---13.78124276.39
224862020.05.11 17:00close112430.041.23497--9.92124286.31
224872020.05.11 19:00sell112440.031.40250--
224882020.05.12 04:00buy112450.080.90536--
224892020.05.12 04:00sell112460.031.40570--
224902020.05.12 13:00close112460.031.40085--10.39124296.70
224912020.05.12 13:00close112440.031.40085--3.26124299.96
224922020.05.12 14:00close112450.080.91088--30.59124330.55
224932020.05.12 14:00buy112470.050.65145--
224942020.05.12 20:00buy112480.031.52067--
224952020.05.12 23:00buy112490.050.64801--
224962020.05.13 02:00sell112500.071.72553--
224972020.05.13 06:00sell112510.052.03415--
224982020.05.13 07:00sell112520.052.03968--
224992020.05.13 08:00buy112530.050.84511--
225002020.05.13 10:00sell112540.052.04411--
225012020.05.13 15:00close112490.050.65154--17.58124348.13
225022020.05.13 15:00close112470.050.65154--0.38124348.51
225032020.05.13 15:00close112540.052.03786--17.55124366.06
225042020.05.13 15:00close112520.052.03786--5.11124371.17
225052020.05.13 15:00close112510.052.03786---10.42124360.75
225062020.05.13 18:00close112500.071.71977--27.90124388.65
225072020.05.13 20:00buy112550.050.84480--
225082020.05.13 22:00buy112560.061.67959--
225092020.05.13 22:00buy112570.050.84408--
225102020.05.14 05:00close112560.061.68248--9.68124398.33
225112020.05.14 05:00buy112580.061.68278--
225122020.05.14 05:00buy112590.050.84294--
225132020.05.14 13:00buy112600.061.67539--
225142020.05.14 14:00buy112610.050.84106--
225152020.05.14 15:00close112600.061.68121--21.70124420.03
225162020.05.14 15:00close112580.061.68121---5.85124414.18
225172020.05.14 18:00sell112620.081.07472--
225182020.05.14 20:00buy112630.050.84094--
225192020.05.14 21:00buy112640.050.84052--
225202020.05.14 23:00buy112650.031.51599--
225212020.05.15 03:00close112640.050.84363--10.80124424.98
225222020.05.15 03:00close112630.050.84363--9.35124434.33
225232020.05.15 03:00close112610.050.84363--8.93124443.26
225242020.05.15 03:00close112590.050.84363--2.42124445.68
225252020.05.15 03:00close112570.050.84363---1.45124444.23
225262020.05.15 03:00close112550.050.84363---3.94124440.29
225272020.05.15 03:00close112530.050.84363---5.01124435.28
225282020.05.15 03:00buy112660.031.40353--
225292020.05.15 05:00sell112670.081.07767--
225302020.05.15 15:00close112660.031.40978--13.30124448.58
225312020.05.15 17:00buy112680.041.21589--
225322020.05.15 18:00buy112690.080.90290--
225332020.05.15 18:00sell112700.081.08108--
225342020.05.15 18:00buy112710.050.83528--
225352020.05.18 02:00buy112720.041.20916--
225362020.05.18 12:00sell112730.031.40719--
225372020.05.18 14:00close112690.080.90761--26.15124474.73
225382020.05.18 14:00close112710.050.83859--11.50124486.23
225392020.05.18 15:00close112720.041.21511--23.80124510.03
225402020.05.18 15:00close112680.041.21511---3.20124506.83
225412020.05.18 16:00buy112740.050.64747--
225422020.05.18 17:00close112730.031.40105--13.15124519.98
225432020.05.18 19:00close112740.050.65117--18.50124538.48
225442020.05.18 19:00sell112750.031.52294--
225452020.05.19 10:00sell112760.061.66787--
225462020.05.19 12:00close112700.081.07694--18.34124556.82
225472020.05.19 12:00close112670.081.07694--3.02124559.84
225482020.05.19 12:00close112620.081.07694---10.36124549.48
225492020.05.19 13:00sell112770.061.67427--
225502020.05.19 14:00sell112780.031.52695--
225512020.05.19 17:00close112770.061.66924--18.78124568.26
225522020.05.19 17:00close112760.061.66924---5.11124563.15
225532020.05.19 17:00sell112790.061.66894--
225542020.05.19 19:00close112790.061.66566--12.25124575.40
225552020.05.20 05:00sell112800.061.66923--
225562020.05.20 11:00sell112810.061.67562--
225572020.05.20 13:00close112810.061.66762--29.86124605.26
225582020.05.20 13:00close112800.061.66762--6.01124611.27
225592020.05.20 13:00sell112820.061.66732--
225602020.05.20 19:00close112820.061.66375--13.33124624.60
225612020.05.20 19:00buy112830.031.85705--
225622020.05.20 19:00sell112840.050.85473--
225632020.05.20 20:00buy112850.031.85624--
225642020.05.20 21:00buy112860.031.85472--
225652020.05.20 22:00buy112870.031.85312--
225662020.05.21 10:00close112870.031.85986--12.39124636.99
225672020.05.21 10:00close112860.031.85986--9.41124646.40
225682020.05.21 10:00close112850.031.85986--6.57124652.97
225692020.05.21 10:00close112830.031.85986--5.06124658.03
225702020.05.21 13:00close112840.050.85094--12.62124670.65
225712020.05.21 15:00close112650.031.53081--30.22124700.87
225722020.05.21 15:00close112480.031.53081--20.18124721.05
225732020.05.21 15:00sell112880.031.53081--
225742020.05.22 04:00buy112890.071.70574--
225752020.05.22 05:00sell112900.031.39611--
225762020.05.22 06:00sell112910.031.39820--
225772020.05.22 07:00close112890.071.70893--15.46124736.51
225782020.05.22 08:00sell112920.031.40034--
225792020.05.22 11:00sell112930.031.40311--
225802020.05.22 16:00buy112940.071.70856--
225812020.05.22 18:00close112940.071.71087--11.20124747.71
225822020.05.25 12:00close112930.031.39793--10.85124758.56
225832020.05.25 12:00close112920.031.39793--4.90124763.46
225842020.05.25 12:00close112910.031.39793--0.31124763.77
225852020.05.25 12:00close112900.031.39793---4.18124759.59
225862020.05.25 18:00sell112950.061.66447--
225872020.05.26 04:00buy112960.050.65630--
225882020.05.26 05:00close112950.061.66126--12.09124771.68
225892020.05.26 11:00close112960.050.65961--16.55124788.23
225902020.05.26 16:00close112880.031.51680--28.91124817.14
225912020.05.26 16:00close112780.031.51680--20.64124837.78
225922020.05.26 16:00close112750.031.51680--12.26124850.04
225932020.05.27 19:00buy112970.031.51249--
225942020.05.28 10:00buy112980.050.66245--
225952020.05.28 17:00sell112990.081.06962--
225962020.05.28 18:00close112980.050.66615--18.50124868.54
225972020.05.28 18:00sell113000.041.23196--
225982020.05.29 12:00buy113010.061.67232--
225992020.05.29 12:00close113000.041.22965--9.15124877.69
226002020.05.29 18:00close113010.061.67575--12.79124890.48
226012020.05.29 18:00close112970.031.53727--51.16124941.64
226022020.05.29 19:00sell113020.081.07342--
226032020.05.29 23:00sell113030.041.23477--
226042020.06.01 05:00sell113040.081.07726--
226052020.06.01 05:00sell113050.041.24098--
226062020.06.01 07:00sell113060.031.52888--
226072020.06.01 09:00buy113070.031.83824--
226082020.06.01 10:00sell113080.081.08045--
226092020.06.01 10:00buy113090.031.83545--
226102020.06.01 18:00sell113100.041.24825--
226112020.06.02 03:00sell113110.051.98752--
226122020.06.02 05:00sell113120.051.99095--
226132020.06.02 07:00close113120.051.98730--10.25124951.89
226142020.06.02 07:00close113110.051.98730--0.62124952.51
226152020.06.02 09:00close113060.031.50710--45.15124997.66
226162020.06.02 11:00sell113130.081.08489--
226172020.06.02 12:00buy113140.031.83452--
226182020.06.02 12:00sell113150.041.25521--
226192020.06.02 13:00buy113160.031.83031--
226202020.06.02 16:00sell113170.051.98592--
226212020.06.02 17:00close113170.051.97991--16.87125014.53
226222020.06.02 18:00buy113180.031.82182--
226232020.06.02 22:00buy113190.031.82101--
226242020.06.03 03:00buy113200.031.81989--
226252020.06.03 04:00buy113210.031.81168--
226262020.06.03 04:00sell113220.050.86428--
226272020.06.03 05:00sell113230.050.86611--
226282020.06.03 07:00sell113240.050.86633--
226292020.06.03 12:00close113240.050.86388--8.48125023.01
226302020.06.03 12:00close113230.050.86388--7.72125030.73
226312020.06.03 12:00close113220.050.86388--1.38125032.11
226322020.06.03 13:00sell113250.050.86533--
226332020.06.03 14:00close113130.081.07660--37.12125069.23
226342020.06.03 14:00close113080.081.07660--17.04125086.27
226352020.06.03 14:00close113040.081.07660--2.71125088.98
226362020.06.03 14:00close113020.081.07660---14.67125074.31
226372020.06.03 14:00close112990.081.07660---31.88125042.43
226382020.06.03 14:00close113210.031.83011--34.36125076.79
226392020.06.03 14:00close113200.031.83011--19.05125095.84
226402020.06.03 14:00close113190.031.83011--16.91125112.75
226412020.06.03 14:00close113180.031.83011--15.40125128.15
226422020.06.03 14:00close113160.031.83011---0.43125127.72
226432020.06.03 14:00close113140.031.83011---8.28125119.44
226442020.06.03 14:00close113090.031.83011---10.08125109.36
226452020.06.03 14:00close113070.031.83011---15.28125094.08
226462020.06.03 14:00sell113260.050.86545--
226472020.06.03 16:00buy113270.031.51490--
226482020.06.03 17:00sell113280.050.86673--
226492020.06.03 19:00sell113290.050.86797--
226502020.06.04 02:00sell113300.080.93495--
226512020.06.04 17:00sell113310.050.86842--
226522020.06.04 18:00sell113320.080.94096--
226532020.06.04 18:00sell113330.041.26099--
226542020.06.04 18:00sell113340.050.87212--
226552020.06.04 22:00sell113350.050.87237--
226562020.06.05 03:00buy113360.071.70243--
226572020.06.05 03:00sell113370.050.87247--
226582020.06.05 04:00sell113380.050.87332--
226592020.06.05 05:00sell113390.050.87375--
226602020.06.05 06:00sell113400.050.87392--
226612020.06.05 08:00sell113410.050.87501--
226622020.06.05 09:00sell113420.080.94258--
226632020.06.05 09:00sell113430.050.87557--
226642020.06.05 10:00close113360.071.70615--18.03125112.11
226652020.06.05 10:00sell113440.050.87687--
226662020.06.05 11:00sell113450.041.26689--
226672020.06.05 17:00close113420.080.93580--37.53125149.64
226682020.06.05 17:00close113320.080.93580--28.27125177.91
226692020.06.05 17:00close113300.080.93580---5.00125172.91
226702020.06.05 18:00sell113460.041.27254--
226712020.06.05 22:00buy113470.071.70208--
226722020.06.08 05:00close113470.071.70473--13.00125185.91
226732020.06.08 12:00buy113480.071.70204--
226742020.06.08 19:00buy113490.031.51085--
226752020.06.08 22:00sell113500.050.87703--
226762020.06.08 23:00sell113510.050.87728--
226772020.06.09 02:00close113480.071.70409--10.09125196.00
226782020.06.09 02:00sell113520.050.87770--
226792020.06.09 03:00sell113530.050.87790--
226802020.06.09 12:00buy113540.041.26429--
226812020.06.09 12:00sell113550.031.34745--
226822020.06.09 15:00close113540.041.26693--10.56125206.56
226832020.06.09 17:00close113490.031.52464--28.57125235.13
226842020.06.09 17:00close113270.031.52464--19.75125254.88
226852020.06.09 20:00close113550.031.34189--12.43125267.31
226862020.06.10 03:00buy113560.080.93171--
226872020.06.10 07:00buy113570.050.69726--
226882020.06.10 11:00close113560.080.93631--25.48125292.79
226892020.06.10 14:00close113570.050.70010--14.20125306.99
226902020.06.10 15:00sell113580.041.27908--
226912020.06.10 19:00buy113590.031.33905--
226922020.06.10 21:00buy113600.031.33698--
226932020.06.11 02:00close113600.031.34117--9.44125316.43
226942020.06.11 02:00close113590.031.34117--4.81125321.24
226952020.06.11 06:00buy113610.061.63301--
226962020.06.11 07:00close113610.061.63798--18.53125339.77
226972020.06.11 15:01t/p113580.041.26507--55.77125395.54
226982020.06.12 01:08t/p113460.041.25854--55.36125450.90
226992020.06.12 04:00buy113620.080.93008--
227002020.06.12 09:00buy113630.071.71374--
227012020.06.12 11:00close113620.080.93486--26.48125477.38
227022020.06.12 18:00buy113640.081.06702--
227032020.06.12 18:04t/p113450.041.25286--55.48125532.86
227042020.06.12 19:00buy113650.071.70233--
227052020.06.12 21:00buy113660.081.06413--
227062020.06.15 02:00sell113670.031.53250--
227072020.06.15 09:00sell113680.031.53631--
227082020.06.15 09:00sell113690.071.70551--
227092020.06.15 09:01t/p113330.041.24697--55.26125588.12
227102020.06.15 11:00buy113700.081.05938--
227112020.06.15 11:00close113650.071.71114--42.85125630.97
227122020.06.15 11:00close113630.071.71114---12.46125618.51
227132020.06.15 15:00sell113710.050.87833--
227142020.06.15 16:00sell113720.050.87892--
227152020.06.15 19:00close113700.081.06467--23.74125642.25
227162020.06.15 19:00close113660.081.06467--2.31125644.56
227172020.06.15 19:00close113640.081.06467---10.66125633.90
227182020.06.15 22:00buy113730.050.69166--
227192020.06.16 02:00close113730.050.69483--15.78125649.68
227202020.06.16 02:00sell113740.041.26248--
227212020.06.16 06:00buy113750.031.35146--
227222020.06.16 11:00close113750.031.35881--16.23125665.91
227232020.06.16 12:00sell113760.071.71550--
227242020.06.16 16:00buy113770.031.35179--
227252020.06.16 17:00close113760.071.70710--40.69125706.60
227262020.06.16 17:00close113690.071.70710---8.25125698.35
227272020.06.16 18:00sell113780.031.83562--
227282020.06.16 18:00close113770.031.36107--20.45125718.80
227292020.06.17 06:00close113720.050.87308--19.89125738.69
227302020.06.17 06:00close113710.050.87308--17.85125756.54
227312020.06.17 06:00close113530.050.87308--15.38125771.92
227322020.06.17 06:00close113520.050.87308--14.69125786.61
227332020.06.17 06:00close113510.050.87308--13.07125799.68
227342020.06.17 06:00close113500.050.87308--12.21125811.89
227352020.06.17 06:00close113440.050.87308--11.50125823.39
227362020.06.17 06:00close113430.050.87308--7.00125830.39
227372020.06.17 06:00close113410.050.87308--5.06125835.45
227382020.06.17 06:00close113400.050.87308--1.29125836.74
227392020.06.17 06:00close113390.050.87308--0.70125837.44
227402020.06.17 06:00close113380.050.87308---0.79125836.65
227412020.06.17 06:00close113370.050.87308---3.73125832.92
227422020.06.17 06:00close113350.050.87308---4.23125828.69
227432020.06.17 06:00close113340.050.87308---5.10125823.59
227442020.06.17 06:00close113310.050.87308---17.90125805.69
227452020.06.17 06:00close113290.050.87308---19.95125785.74
227462020.06.17 06:00close113280.050.87308---24.24125761.50
227472020.06.17 06:00close113260.050.87308---28.67125732.83
227482020.06.17 06:00close113250.050.87308---29.08125703.75
227492020.06.17 12:00close113680.031.52328--26.93125730.68
227502020.06.17 12:00close113670.031.52328--19.02125749.70
227512020.06.17 18:00close113780.031.81418--39.91125789.61
227522020.06.18 02:00buy113790.081.06680--
227532020.06.18 05:00sell113800.071.70336--
227542020.06.18 05:00sell113810.031.35923--
227552020.06.18 10:00close113800.071.70129--10.03125799.64
227562020.06.18 11:00buy113820.041.25265--
227572020.06.18 12:00close113810.031.35327--13.21125812.85
227582020.06.18 13:12t/p113740.041.24847--55.68125868.53
227592020.06.18 16:00buy113830.041.24490--
227602020.06.18 17:00close113150.041.24268--48.48125917.01
227612020.06.18 17:00close113100.041.24268--20.55125937.56
227622020.06.18 17:00close113050.041.24268---8.53125929.03
227632020.06.18 17:00close113030.041.24268---33.46125895.57
227642020.06.18 19:00sell113840.031.35931--
227652020.06.19 04:00sell113850.031.36117--
227662020.06.19 14:00buy113860.041.23839--
227672020.06.19 15:00close113790.081.06952--12.10125907.67
227682020.06.19 15:00close113850.031.35669--9.91125917.58
227692020.06.19 15:00close113840.031.35669--4.99125922.57
227702020.06.22 17:00buy113870.031.35500--
227712020.06.22 20:00sell113880.061.62756--
227722020.06.22 20:00close113860.041.24639--31.92125954.49
227732020.06.22 20:00close113830.041.24639--5.81125960.30
227742020.06.22 20:00close113820.041.24639---25.19125935.11
227752020.06.22 22:00buy113890.031.35263--
227762020.06.23 03:00buy113900.031.35056--
227772020.06.23 09:00close113900.031.35538--10.67125945.78
227782020.06.23 09:00close113890.031.35538--6.16125951.94
227792020.06.23 09:00close113870.031.35538--0.91125952.85
227802020.06.24 13:00sell113910.061.63387--
227812020.06.24 17:00sell113920.031.35814--
227822020.06.24 18:00buy113930.041.24533--
227832020.06.24 19:00sell113940.031.53289--
227842020.06.24 19:00sell113950.031.36009--
227852020.06.24 23:00buy113960.071.69205--
227862020.06.24 23:00sell113970.031.36241--
227872020.06.25 02:00sell113980.031.36421--
227882020.06.25 03:00sell113990.061.64089--
227892020.06.25 10:00close113960.071.69516--15.54125968.39
227902020.06.25 12:00close113990.061.63198--33.26126001.65
227912020.06.25 12:00close113910.061.63198--7.39126009.04
227922020.06.25 12:00close113880.061.63198---15.94125993.10
227932020.06.26 13:00buy114000.041.23898--
227942020.06.26 16:00sell114010.031.36662--
227952020.06.26 17:00sell114020.031.36941--
227962020.06.26 18:00sell114030.031.53625--
227972020.06.26 18:00buy114040.041.23219--
227982020.06.26 18:00sell114050.031.37125--
227992020.06.29 14:00sell114060.031.54062--
228002020.06.29 18:00buy114070.041.22675--
228012020.06.30 18:00close114050.031.36187--20.13126013.23
228022020.06.30 18:00close114020.031.36187--16.08126029.31
228032020.06.30 18:00close114010.031.36187--9.93126039.24
228042020.06.30 18:00close113980.031.36187--3.82126043.06
228052020.06.30 18:00close113970.031.36187---0.40126042.66
228062020.06.30 18:00close113950.031.36187---5.51126037.15
228072020.06.30 18:00close113920.031.36187---9.81126027.34
228082020.06.30 18:00buy114080.031.36187--
228092020.06.30 19:00close114070.041.23681--40.16126067.50
228102020.06.30 19:00close114040.041.23681--18.33126085.83
228112020.06.30 19:00close114000.041.23681---8.83126077.00
228122020.06.30 19:00close113930.041.23681---34.53126042.47
228132020.06.30 21:00close114060.031.52926--23.52126065.99
228142020.06.30 21:00close114030.031.52926--14.39126080.38
228152020.06.30 21:00close113940.031.52926--7.18126087.56
228162020.06.30 21:00sell114090.071.68343--
228172020.06.30 22:00buy114100.031.35878--
228182020.07.01 04:00close114090.071.68086--11.90126099.46
228192020.07.01 05:00buy114110.031.35673--
228202020.07.01 22:00sell114120.061.62631--
228212020.07.02 15:00sell114130.050.88747--
228222020.07.02 17:00close114120.061.62348--10.89126110.35
228232020.07.02 17:00sell114140.061.62318--
228242020.07.02 23:00close114130.050.88409--11.69126122.04
228252020.07.03 10:00close114140.061.62014--11.46126133.50
228262020.07.06 02:00buy114150.050.69452--
228272020.07.06 05:00buy114160.031.35487--
228282020.07.06 09:00close114150.050.69710--12.90126146.40
228292020.07.06 09:00buy114170.031.52777--
228302020.07.06 09:00buy114180.031.35290--
228312020.07.06 18:00sell114190.061.61997--
228322020.07.07 10:00sell114200.061.62640--
228332020.07.07 12:00close114180.031.35823--11.84126158.24
228342020.07.07 12:00close114160.031.35823--7.49126165.73
228352020.07.07 12:00close114110.031.35823--3.72126169.45
228362020.07.07 12:00close114100.031.35823---0.73126168.72
228372020.07.07 12:00close114080.031.35823---7.56126161.16
228382020.07.07 16:00sell114210.031.35713--
228392020.07.07 18:00sell114220.080.94620--
228402020.07.07 18:00close114200.061.61972--24.94126186.10
228412020.07.07 18:00close114190.061.61972--1.05126187.15
228422020.07.07 19:00sell114230.031.53503--
228432020.07.07 22:00sell114240.031.35930--
228442020.07.08 17:00close114240.031.35500--9.25126196.40
228452020.07.08 17:00close114210.031.35500--4.45126200.85
228462020.07.10 18:00sell114250.041.26613--
228472020.07.10 20:00close114250.041.26288--13.00126213.85
228482020.07.13 09:00buy114260.050.69781--
228492020.07.13 13:00buy114270.031.35661--
228502020.07.13 18:00sell114280.031.54030--
228512020.07.13 22:00buy114290.061.63050--
228522020.07.13 23:00buy114300.050.69464--
228532020.07.13 23:00close114290.061.63416--13.65126227.50
228542020.07.13 23:00sell114310.031.54446--
228552020.07.14 03:00sell114320.051.92038--
228562020.07.14 07:00sell114330.071.70936--
228572020.07.14 09:00close114270.031.36230--12.60126240.10
228582020.07.14 11:00sell114340.051.92196--
228592020.07.14 13:00sell114350.031.54832--
228602020.07.14 13:00close114330.071.70658--13.47126253.57
228612020.07.14 13:00close114340.051.91861--9.41126262.98
228622020.07.14 13:00close114320.051.91861--4.97126267.95
228632020.07.14 14:00sell114360.080.94746--
228642020.07.14 17:00close114170.031.54942--44.33126312.28
228652020.07.14 18:00sell114370.031.55191--
228662020.07.14 19:00sell114380.051.92061--
228672020.07.14 20:00sell114390.080.94900--
228682020.07.14 21:00sell114400.051.92222--
228692020.07.14 22:00sell114410.051.92365--
228702020.07.15 02:00close114300.050.69861--19.70126331.98
228712020.07.15 02:00close114260.050.69861--3.85126335.83
228722020.07.15 02:00buy114420.050.69881--
228732020.07.15 03:00sell114430.080.95020--
228742020.07.15 03:00close114410.051.92113--6.88126342.71
228752020.07.15 03:00close114400.051.92113--2.87126345.58
228762020.07.15 03:00close114380.051.92113---1.65126343.93
228772020.07.15 05:00sell114440.080.95246--
228782020.07.15 10:00sell114450.051.92086--
228792020.07.15 12:00sell114460.051.92333--
228802020.07.15 14:00close114420.050.70156--13.75126357.68
228812020.07.15 17:00close114460.051.91919--11.62126369.30
228822020.07.15 17:00close114450.051.91919--4.69126373.99
228832020.07.15 19:00close114440.080.94713--29.51126403.50
228842020.07.15 19:00close114430.080.94713--17.00126420.50
228852020.07.15 19:00close114390.080.94713--10.06126430.56
228862020.07.15 19:00close114360.080.94713--1.54126432.10
228872020.07.15 19:00close114220.080.94713---7.48126424.62
228882020.07.16 18:00sell114470.051.92074--
228892020.07.16 19:00buy114480.050.70095--
228902020.07.16 19:00sell114490.041.26200--
228912020.07.16 20:00close114490.041.25894--12.24126436.86
228922020.07.16 21:00buy114500.050.69719--
228932020.07.16 21:00sell114510.051.92226--
228942020.07.17 02:00sell114520.031.35790--
228952020.07.17 04:00close114510.051.91928--8.18126445.04
228962020.07.17 04:00close114470.051.91928--3.91126448.95
228972020.07.20 05:00buy114530.061.63646--
228982020.07.20 09:00sell114540.031.55536--
228992020.07.20 10:00close114530.061.63904--9.62126458.57
229002020.07.20 18:00close114500.050.70103--19.05126477.62
229012020.07.20 18:00close114480.050.70103--0.25126477.87
229022020.07.21 04:00close114520.031.35222--12.07126489.94
229032020.07.21 09:00sell114550.061.62529--
229042020.07.21 12:00close114550.061.62225--11.34126501.28
229052020.07.21 13:00sell114560.080.95314--
229062020.07.21 14:00close114540.031.54135--29.02126530.30
229072020.07.21 14:00close114370.031.54135--21.49126551.79
229082020.07.21 14:00close114350.031.54135--14.04126565.83
229092020.07.21 14:00close114310.031.54135--5.97126571.80
229102020.07.21 14:00close114280.031.54135---2.67126569.13
229112020.07.21 14:00close114230.031.54135---13.97126555.16
229122020.07.21 16:00sell114570.080.95444--
229132020.07.21 19:00sell114580.080.95590--
229142020.07.21 20:00sell114590.031.54787--
229152020.07.21 21:00sell114600.080.95781--
229162020.07.21 22:00sell114610.080.96008--
229172020.07.22 03:00sell114620.031.55110--
229182020.07.22 10:00sell114630.080.96162--
229192020.07.22 14:00sell114640.031.55527--
229202020.07.22 18:00sell114650.041.27325--
229212020.07.22 22:00sell114660.061.62032--
229222020.07.23 13:00close114630.080.95518--34.78126589.94
229232020.07.23 13:00close114610.080.95518--25.95126615.89
229242020.07.23 13:00close114600.080.95518--13.39126629.28
229252020.07.23 13:00close114580.080.95518--2.81126632.09
229262020.07.23 13:00close114570.080.95518---5.27126626.82
229272020.07.23 13:00close114560.080.95518---12.47126614.35
229282020.07.23 14:00close114650.041.27123--7.81126622.16
229292020.07.23 16:00sell114670.061.62746--
229302020.07.23 16:00buy114680.041.26770--
229312020.07.23 17:00close114680.041.27225--18.20126640.36
229322020.07.23 19:00sell114690.041.27580--
229332020.07.23 20:00buy114700.061.63092--
229342020.07.23 23:00close114690.041.27338--9.68126650.04
229352020.07.24 03:00sell114710.061.63333--
229362020.07.24 07:00close114700.061.63635--19.88126669.92
229372020.07.24 11:00sell114720.031.55909--
229382020.07.24 16:00sell114730.061.63934--
229392020.07.24 20:00sell114740.031.56243--
229402020.07.27 04:00buy114750.050.71194--
229412020.07.27 04:00sell114760.031.56601--
229422020.07.27 15:00sell114770.031.57131--
229432020.07.27 16:00sell114780.061.64638--
229442020.07.27 17:00close114750.050.71481--14.35126684.27
229452020.07.28 12:00sell114790.041.28792--
229462020.07.28 15:00sell114800.031.34027--
229472020.07.28 18:00sell114810.041.29459--
229482020.07.29 21:00sell114820.031.57495--
229492020.07.29 23:00close114800.031.33439--12.95126697.22
229502020.07.30 10:00sell114830.031.33921--
229512020.07.30 12:00sell114840.031.34177--
229522020.07.30 13:00sell114850.041.30036--
229532020.07.30 16:00sell114860.031.58087--
229542020.07.30 18:00sell114870.061.65370--
229552020.07.30 18:00sell114880.031.58517--
229562020.07.30 18:00sell114890.031.34392--
229572020.07.30 20:00sell114900.041.30598--
229582020.07.30 22:00buy114910.050.71809--
229592020.07.30 22:00sell114920.031.59100--
229602020.07.30 23:00sell114930.050.89784--
229612020.07.31 02:00sell114940.050.89838--
229622020.07.31 03:00sell114950.041.31150--
229632020.07.31 04:00sell114960.050.89855--
229642020.07.31 05:00close114910.050.72180--18.48126715.70
229652020.07.31 05:00sell114970.050.89868--
229662020.07.31 06:00sell114980.031.59564--
229672020.07.31 08:00sell114990.050.89986--
229682020.07.31 09:00sell115000.050.90017--
229692020.07.31 10:00sell115010.050.90064--
229702020.07.31 11:00close115010.050.89777--9.93126725.63
229712020.07.31 11:00close115000.050.89777--8.30126733.93
229722020.07.31 11:00close114990.050.89777--7.23126741.16
229732020.07.31 11:00close114970.050.89777--3.15126744.31
229742020.07.31 11:00close114960.050.89777--2.70126747.01
229752020.07.31 11:00close114940.050.89777--2.11126749.12
229762020.07.31 11:00close114930.050.89777--0.08126749.20
229772020.07.31 18:00close114890.031.33951--9.08126758.28
229782020.07.31 18:00close114840.031.33951--4.26126762.54
229792020.07.31 18:00close114830.031.33951---1.47126761.07
229802020.08.03 17:00buy115020.050.88493--
229812020.08.03 18:00buy115030.050.88476--
229822020.08.04 05:00buy115040.031.33931--
229832020.08.04 06:00close115030.050.88673--6.85126767.92
229842020.08.04 06:00close115020.050.88673--6.27126774.19
229852020.08.04 10:00buy115050.031.33713--
229862020.08.04 16:00close114950.041.29874--50.86126825.05
229872020.08.04 16:00close114900.041.29874--28.69126853.74
229882020.08.04 16:00close114850.041.29874--6.21126859.95
229892020.08.04 16:00close114810.041.29874---17.24126842.71
229902020.08.04 16:00close114790.041.29874---43.92126798.79
229912020.08.04 16:00close115050.031.34136--9.46126808.25
229922020.08.04 16:00close115040.031.34136--4.58126812.83
229932020.08.04 18:00buy115060.031.33712--
229942020.08.04 21:00buy115070.031.33530--
229952020.08.04 23:00buy115080.050.71671--
229962020.08.04 23:00buy115090.031.33230--
229972020.08.05 03:00buy115100.031.32986--
229982020.08.05 08:00sell115110.051.97056--
229992020.08.05 10:00close115080.050.71930--12.88126825.71
230002020.08.05 10:00buy115120.031.32786--
230012020.08.05 13:00buy115130.031.32506--
230022020.08.05 14:00sell115140.051.97361--
230032020.08.06 05:00sell115150.051.97720--
230042020.08.06 06:00sell115160.051.97911--
230052020.08.06 10:00sell115170.051.98215--
230062020.08.06 14:00sell115180.051.98520--
230072020.08.06 16:00close115180.051.97692--23.25126848.96
230082020.08.06 16:00close115170.051.97692--14.69126863.65
230092020.08.06 16:00close115160.051.97692--6.15126869.80
230102020.08.06 16:00close115150.051.97692--0.79126870.59
230112020.08.06 16:00close115140.051.97692---9.86126860.73
230122020.08.06 16:00close115110.051.97692---18.43126842.30
230132020.08.07 06:00close115130.031.33404--20.46126862.76
230142020.08.07 06:00close115120.031.33404--14.17126876.93
230152020.08.07 06:00close115100.031.33404--9.67126886.60
230162020.08.07 06:00close115090.031.33404--4.25126890.85
230172020.08.07 06:00close115070.031.33404---2.49126888.36
230182020.08.07 06:00close115060.031.33404---6.59126881.77
230192020.08.07 06:00sell115190.031.33404--
230202020.08.07 07:00sell115200.031.33660--
230212020.08.07 19:00sell115210.051.97392--
230222020.08.07 19:00sell115220.031.33933--
230232020.08.07 20:00sell115230.051.97701--
230242020.08.10 05:00sell115240.051.97961--
230252020.08.10 11:00sell115250.051.98212--
230262020.08.10 17:00close115220.031.33396--11.81126893.58
230272020.08.10 17:00close115200.031.33396--5.67126899.25
230282020.08.10 17:00close115190.031.33396---0.09126899.16
230292020.08.10 18:00sell115260.051.98582--
230302020.08.11 03:00close114980.031.56744--58.00126957.16
230312020.08.11 03:00close114920.031.56744--48.30127005.46
230322020.08.11 03:00close114880.031.56744--36.20127041.66
230332020.08.11 03:00close114860.031.56744--27.27127068.93
230342020.08.11 03:00close114820.031.56744--14.80127083.73
230352020.08.11 03:00close114770.031.56744--7.13127090.86
230362020.08.11 03:00close114760.031.56744---3.88127086.98
230372020.08.11 03:00close114740.031.56744---11.37127075.61
230382020.08.11 03:00close114720.031.56744---18.30127057.31
230392020.08.11 03:00close114640.031.56744---26.48127030.83
230402020.08.11 03:00close114620.031.56744---35.14126995.69
230412020.08.11 03:00close114590.031.56744---41.90126953.79
230422020.08.11 07:00close115260.051.97706--24.40126978.19
230432020.08.11 07:00close115250.051.97706--14.01126992.20
230442020.08.11 07:00close115240.051.97706--6.97126999.17
230452020.08.11 07:00close115230.051.97706---0.52126998.65
230462020.08.11 07:00close115210.051.97706---9.20126989.45
230472020.08.11 12:00buy115270.031.33073--
230482020.08.11 20:00buy115280.031.32814--
230492020.08.12 05:00close115280.031.33222--9.26126998.71
230502020.08.12 05:00close115270.031.33222--3.43127002.14
230512020.08.12 13:00buy115290.061.64940--
230522020.08.12 16:00buy115300.050.87099--
230532020.08.13 06:00buy115310.050.87020--
230542020.08.13 08:00buy115320.050.86953--
230552020.08.13 12:00buy115330.050.86923--
230562020.08.13 13:00buy115340.050.86895--
230572020.08.13 15:00close115290.061.65302--12.40127014.54
230582020.08.13 15:00buy115350.050.86735--
230592020.08.13 19:00buy115360.080.94650--
230602020.08.13 19:00buy115370.050.86688--
230612020.08.13 21:00buy115380.061.65163--
230622020.08.13 21:00buy115390.050.86657--
230632020.08.13 22:00buy115400.080.94477--
230642020.08.13 22:00buy115410.050.86528--
230652020.08.13 23:00buy115420.050.86509--
230662020.08.14 07:00buy115430.050.86384--
230672020.08.14 14:00sell115440.041.31042--
230682020.08.14 17:00close115400.080.94874--22.05127036.59
230692020.08.14 17:00close115360.080.94874--12.47127049.06
230702020.08.14 18:00close115430.050.86853--16.24127065.30
230712020.08.14 18:00close115420.050.86853--11.94127077.24
230722020.08.14 18:00close115410.050.86853--11.29127088.53
230732020.08.14 18:00close115390.050.86853--6.82127095.35
230742020.08.14 18:00close115370.050.86853--5.75127101.10
230752020.08.14 18:00close115350.050.86853--4.12127105.22
230762020.08.14 18:00close115340.050.86853---1.42127103.80
230772020.08.14 18:00close115330.050.86853---2.39127101.41
230782020.08.14 18:00close115320.050.86853---3.43127097.98
230792020.08.14 18:00close115310.050.86853---5.75127092.23
230802020.08.14 18:00close115300.050.86853---8.41127083.82
230812020.08.17 13:00buy115450.071.73479--
230822020.08.17 20:00buy115460.061.64590--
230832020.08.18 10:00buy115470.031.56620--
230842020.08.18 12:00sell115480.041.31687--
230852020.08.18 17:00close115450.071.74078--29.19127113.01
230862020.08.18 17:00sell115490.041.32294--
230872020.08.19 22:00close115490.041.31157--45.39127158.40
230882020.08.19 22:00close115480.041.31157--21.11127179.51
230892020.08.19 22:00close115440.041.31157---4.87127174.64
230902020.08.19 23:00buy115500.080.94946--
230912020.08.19 23:00sell115510.031.32134--
230922020.08.20 05:00close115460.061.65032--14.65127189.29
230932020.08.20 05:00close115380.061.65032---7.45127181.84
230942020.08.20 10:00buy115520.080.94821--
230952020.08.20 11:00buy115530.061.65296--
230962020.08.20 12:00buy115540.080.94611--
230972020.08.20 16:00buy115550.050.86018--
230982020.08.20 17:00buy115560.050.85943--
230992020.08.20 19:00buy115570.050.85920--
231002020.08.20 20:00buy115580.050.85823--
231012020.08.20 21:00buy115590.031.56244--
231022020.08.20 22:00sell115600.041.32112--
231032020.08.20 22:00close115580.050.86006--6.34127188.18
231042020.08.20 22:00close115570.050.86006--2.98127191.16
231052020.08.20 22:00close115560.050.86006--2.18127193.34
231062020.08.20 22:00close115550.050.86006---0.41127192.93
231072020.08.21 11:00buy115610.061.64625--
231082020.08.21 12:00buy115620.031.55914--
231092020.08.21 13:00close115600.041.31699--16.43127209.36
231102020.08.21 15:00buy115630.041.31104--
231112020.08.21 18:00buy115640.080.94460--
231122020.08.21 18:00buy115650.031.55498--
231132020.08.24 13:00close115510.031.31553--11.92127221.28
231142020.08.24 15:00close115630.041.31385--11.16127232.44
231152020.08.24 20:00close115640.080.94830--20.56127253.00
231162020.08.24 20:00close115540.080.94830--12.26127265.26
231172020.08.24 20:00close115520.080.94830--0.63127265.89
231182020.08.24 20:00close115500.080.94830---6.11127259.78
231192020.08.25 12:00close115610.061.65096--16.82127276.60
231202020.08.25 12:00close115530.061.65096---8.56127268.04
231212020.08.25 19:00buy115660.031.31937--
231222020.08.26 02:00buy115670.031.31726--
231232020.08.26 18:00close114870.061.63598--68.87127336.91
231242020.08.26 18:00close114780.061.63598--42.09127379.00
231252020.08.26 18:00close114730.061.63598--15.92127394.92
231262020.08.26 18:00close114710.061.63598---6.51127388.41
231272020.08.26 18:00close114670.061.63598---28.31127360.10
231282020.08.26 18:00close114660.061.63598---54.63127305.47
231292020.08.26 18:00buy115680.031.31431--
231302020.08.27 04:00sell115690.050.87257--
231312020.08.27 17:00buy115700.031.54842--
231322020.08.27 17:00buy115710.031.31173--
231332020.08.28 06:00sell115720.041.32317--
231342020.08.28 07:00sell115730.050.87319--
231352020.08.28 08:00buy115740.031.30941--
231362020.08.28 10:00sell115750.050.87353--
231372020.08.28 11:00sell115760.050.87421--
231382020.08.28 12:00buy115770.031.30749--
231392020.08.28 14:00sell115780.041.33036--
231402020.08.28 14:00sell115790.050.87493--
231412020.08.28 15:00sell115800.081.09353--
231422020.08.28 15:00sell115810.050.87666--
231432020.08.28 16:00sell115820.050.87832--
231442020.08.28 17:00buy115830.071.74056--
231452020.08.28 17:00sell115840.050.87978--
231462020.08.28 18:00close115800.081.09092--11.72127317.19
231472020.08.28 18:00close115830.071.74667--29.62127346.81
231482020.08.28 18:00sell115850.050.88259--
231492020.08.28 19:00sell115860.050.88338--
231502020.08.31 18:00sell115870.080.96329--
231512020.08.31 18:00buy115880.071.74471--
231522020.08.31 18:00sell115890.041.33888--
231532020.08.31 18:00buy115900.031.30297--
231542020.09.01 07:00buy115910.031.30114--
231552020.09.01 13:00close115880.071.74900--20.95127367.76
231562020.09.01 13:00sell115920.041.34472--
231572020.09.01 17:00buy115930.051.98576--
231582020.09.01 19:00buy115940.051.98314--
231592020.09.01 20:00buy115950.051.97999--
231602020.09.01 20:00sell115960.050.88346--
231612020.09.01 22:00close115950.051.98448--12.60127380.36
231622020.09.01 22:00close115940.051.98448--3.76127384.12
231632020.09.01 22:00close115930.051.98448---3.59127380.53
231642020.09.02 04:00sell115970.050.88372--
231652020.09.02 05:00sell115980.050.88502--
231662020.09.02 06:00sell115990.050.88611--
231672020.09.02 16:00close115870.080.95833--26.88127407.41
231682020.09.02 16:55t/p115920.041.33072--55.91127463.32
231692020.09.03 05:00buy116000.031.54480--
231702020.09.03 09:00close115890.041.32968--36.34127499.66
231712020.09.03 09:00close115780.041.32968--2.17127501.83
231722020.09.03 09:00close115720.041.32968---26.59127475.24
231732020.09.03 18:00close115910.031.31270--26.56127501.80
231742020.09.03 18:00close115900.031.31270--22.45127524.25
231752020.09.03 18:00close115770.031.31270--12.18127536.43
231762020.09.03 18:00close115740.031.31270--7.79127544.22
231772020.09.03 18:00close115710.031.31270--2.70127546.92
231782020.09.03 18:00close115680.031.31270---3.13127543.79
231792020.09.03 18:00close115670.031.31270---9.87127533.92
231802020.09.03 18:00close115660.031.31270---14.62127519.30
231812020.09.03 19:00buy116010.081.08451--
231822020.09.03 19:00sell116020.071.74143--
231832020.09.03 21:00buy116030.061.62907--
231842020.09.04 03:00close116030.061.63230--11.67127530.97
231852020.09.04 13:00buy116040.051.97775--
231862020.09.04 14:00close116020.071.73923--10.10127541.07
231872020.09.04 15:00buy116050.051.97523--
231882020.09.04 16:00buy116060.051.97222--
231892020.09.04 16:22t/p115990.050.87810--27.07127568.14
231902020.09.04 16:39t/p115980.050.87702--27.03127595.17
231912020.09.04 17:00close116060.051.97591--10.35127605.52
231922020.09.04 17:00close116050.051.97591--1.91127607.43
231932020.09.04 17:00close116040.051.97591---5.16127602.27
231942020.09.04 17:00close115970.050.87679--23.33127625.60
231952020.09.04 17:00close115960.050.87679--22.27127647.87
231962020.09.04 17:00close115860.050.87679--21.67127669.54
231972020.09.04 17:00close115850.050.87679--18.94127688.48
231982020.09.04 17:00close115840.050.87679--9.21127697.69
231992020.09.04 17:00close115820.050.87679--4.16127701.85
232002020.09.04 17:00close115810.050.87679---1.58127700.27
232012020.09.04 17:00close115790.050.87679---7.57127692.70
232022020.09.04 17:00close115760.050.87679---10.06127682.64
232032020.09.04 17:00close115750.050.87679---12.41127670.23
232042020.09.04 17:00close115730.050.87679---13.59127656.64
232052020.09.04 17:00close115690.050.87679---15.90127640.74
232062020.09.04 21:00buy116070.031.30654--
232072020.09.07 08:00buy116080.041.32314--
232082020.09.07 14:00buy116090.041.31517--
232092020.09.07 15:00close116010.081.08718--11.76127652.50
232102020.09.08 12:00close116070.031.31400--17.17127669.67
232112020.09.08 13:00buy116100.041.30682--
232122020.09.08 22:00buy116110.041.29918--
232132020.09.09 10:00buy116120.041.29328--
232142020.09.09 16:00sell116130.031.55754--
232152020.09.10 16:00close116000.031.56256--36.33127706.00
232162020.09.10 16:00close115700.031.56256--28.25127734.25
232172020.09.10 16:00close115650.031.56256--14.13127748.38
232182020.09.10 16:00close115620.031.56256--5.48127753.86
232192020.09.10 16:00close115590.031.56256---1.45127752.41
232202020.09.10 16:00close115470.031.56256---9.58127742.83
232212020.09.10 16:00sell116140.031.56256--
232222020.09.10 17:00buy116150.031.76965--
232232020.09.10 18:00buy116160.031.76513--
232242020.09.10 18:00buy116170.041.28688--
232252020.09.10 19:00buy116180.031.76328--
232262020.09.10 21:00buy116190.031.76212--
232272020.09.10 22:00buy116200.041.28018--
232282020.09.11 04:00buy116210.031.76134--
232292020.09.11 12:00sell116220.080.96091--
232302020.09.11 12:00buy116230.050.72959--
232312020.09.11 12:00buy116240.031.75300--
232322020.09.11 21:00buy116250.050.72660--
232332020.09.14 12:00close116240.031.76646--25.04127767.87
232342020.09.14 12:00close116210.031.76646--9.49127777.36
232352020.09.14 12:00close116190.031.76646--7.97127785.33
232362020.09.14 12:00close116180.031.76646--5.81127791.14
232372020.09.14 12:00close116160.031.76646--2.36127793.50
232382020.09.14 12:00close116150.031.76646---6.07127787.43
232392020.09.14 14:00buy116260.061.63205--
232402020.09.14 19:00close116250.050.72977--15.78127803.21
232412020.09.14 19:00close116230.050.72977--0.83127804.04
232422020.09.15 05:00buy116270.061.62576--
232432020.09.15 07:00sell116280.080.96237--
232442020.09.15 14:00sell116290.080.96408--
232452020.09.15 16:00buy116300.061.61936--
232462020.09.16 05:00sell116310.061.62017--
232472020.09.16 12:49t/p116200.041.29418--55.70127859.74
232482020.09.16 14:00sell116320.080.96582--
232492020.09.16 14:00close116310.061.61757--9.70127869.44
232502020.09.16 22:00close116320.080.96117--25.74127895.18
232512020.09.16 22:00close116290.080.96117--15.82127911.00
232522020.09.16 22:00close116280.080.96117--6.35127917.35
232532020.09.16 22:00close116220.080.96117---2.31127915.04
232542020.09.17 05:00sell116330.061.61817--
232552020.09.17 10:00sell116340.041.29601--
232562020.09.17 15:00close116330.061.61522--11.01127926.05
232572020.09.17 15:00sell116350.061.61492--
232582020.09.17 15:00close116340.041.29048--22.12127948.17
232592020.09.17 18:00sell116360.051.92559--
232602020.09.17 19:00sell116370.061.62201--
232612020.09.17 20:00close116360.051.92118--12.38127960.55
232622020.09.17 23:00sell116380.041.29731--
232632020.09.18 03:00buy116390.071.70654--
232642020.09.18 06:00close116380.041.29450--11.15127971.70
232652020.09.18 07:00buy116400.050.73243--
232662020.09.18 12:00close116390.071.70869--10.42127982.12
232672020.09.18 16:00buy116410.050.72956--
232682020.09.18 18:00buy116420.071.70880--
232692020.09.21 12:00buy116430.071.69864--
232702020.09.21 13:00buy116440.050.72670--
232712020.09.21 17:00buy116450.050.72239--
232722020.09.21 17:00close116300.061.62684--25.68128007.80
232732020.09.21 17:00close116270.061.62684--1.82128009.62
232742020.09.21 17:00close116260.061.62684---22.00127987.62
232752020.09.21 18:00buy116460.061.62983--
232762020.09.21 18:00buy116470.041.27938--
232772020.09.21 20:00sell116480.061.62892--
232782020.09.21 23:00close116430.071.70528--32.19128019.81
232792020.09.21 23:00close116420.071.70528---16.91128002.90
232802020.09.22 02:00sell116490.031.56584--
232812020.09.22 11:00buy116500.050.71878--
232822020.09.22 11:00sell116510.071.70031--
232832020.09.22 17:00close116510.071.69831--9.69128012.59
232842020.09.22 18:00buy116520.041.27223--
232852020.09.22 20:00buy116530.050.71586--
232862020.09.22 20:00close116460.061.63524--19.80128032.39
232872020.09.22 20:00sell116540.061.63524--
232882020.09.23 05:00buy116550.050.87874--
232892020.09.23 07:00buy116560.050.71300--
232902020.09.23 11:00sell116570.061.64130--
232912020.09.23 19:00buy116580.050.70955--
232922020.09.23 19:00buy116590.050.87856--
232932020.09.23 20:00buy116600.050.87688--
232942020.09.23 21:00buy116610.050.87685--
232952020.09.23 22:00sell116620.061.64722--
232962020.09.23 22:00buy116630.050.87593--
232972020.09.24 03:00buy116640.050.70658--
232982020.09.24 05:00buy116650.050.87575--
232992020.09.24 10:00buy116660.050.70348--
233002020.09.24 10:00buy116670.050.87525--
233012020.09.24 11:00buy116680.050.87501--
233022020.09.24 13:00buy116690.050.87452--
233032020.09.24 14:00buy116700.050.87397--
233042020.09.24 15:00buy116710.050.87358--
233052020.09.25 10:00buy116720.071.70583--
233062020.09.25 10:00close116710.050.87770--14.30128046.69
233072020.09.25 10:00close116700.050.87770--12.95128059.64
233082020.09.25 10:00close116690.050.87770--11.04128070.68
233092020.09.25 10:00close116680.050.87770--9.35128080.03
233102020.09.25 10:00close116670.050.87770--8.51128088.54
233112020.09.25 10:00close116650.050.87770--6.78128095.32
233122020.09.25 10:00close116630.050.87770--6.24128101.56
233132020.09.25 10:00close116610.050.87770--3.05128104.61
233142020.09.25 10:00close116600.050.87770--2.95128107.56
233152020.09.25 10:00close116590.050.87770---2.87128104.69
233162020.09.25 10:00close116550.050.87770---3.49128101.20
233172020.09.25 14:00buy116730.080.94172--
233182020.09.28 03:00close116720.071.70785--9.95128111.15
233192020.09.28 04:00sell116740.081.07478--
233202020.09.28 13:04t/p116520.041.28625--55.63128166.78
233212020.09.28 14:00sell116750.031.82661--
233222020.09.28 16:00sell116760.081.07764--
233232020.09.29 03:00close116730.080.94748--32.04128198.82
233242020.09.29 03:00buy116770.071.71986--
233252020.09.29 11:00sell116780.081.08096--
233262020.09.29 11:00close116770.071.72261--13.33128212.15
233272020.09.29 13:00close116750.031.80668--37.09128249.24
233282020.09.29 18:00sell116790.031.57288--
233292020.09.30 17:00sell116800.081.08387--
233302020.09.30 17:48t/p116470.041.29338--55.32128304.56
233312020.09.30 20:00buy116810.051.95008--
233322020.10.01 06:00close116660.050.71809--72.53128377.09
233332020.10.01 06:00close116640.050.71809--57.03128434.12
233342020.10.01 06:00close116580.050.71809--41.95128476.07
233352020.10.01 06:00close116560.050.71809--24.70128500.77
233362020.10.01 06:00close116530.050.71809--10.33128511.10
233372020.10.01 06:00close116500.050.71809---4.27128506.83
233382020.10.01 06:00close116450.050.71809---22.40128484.43
233392020.10.01 06:00close116440.050.71809---43.95128440.48
233402020.10.01 06:00close116410.050.71809---58.32128382.16
233412020.10.01 06:00close116400.050.71809---72.67128309.49
233422020.10.01 11:00buy116820.051.94628--
233432020.10.01 12:00buy116830.051.93512--
233442020.10.01 15:00close116830.051.94879--38.34128347.83
233452020.10.01 15:00close116820.051.94879--7.04128354.87
233462020.10.01 15:00close116810.051.94879---3.94128350.93
233472020.10.01 21:00sell116840.071.71119--
233482020.10.01 22:00close116790.031.55914--28.29128379.22
233492020.10.01 22:00close116490.031.55914--13.24128392.46
233502020.10.01 22:00close116140.031.55914--5.82128398.28
233512020.10.01 22:00close116130.031.55914---4.78128393.50
233522020.10.02 08:00close116800.081.07825--24.72128418.22
233532020.10.02 08:00close116780.081.07825--11.52128429.74
233542020.10.02 08:00close116760.081.07825---3.53128426.21
233552020.10.02 08:00close116740.081.07825---16.37128409.84
233562020.10.02 11:00buy116850.031.55965--
233572020.10.02 12:00sell116860.071.72328--
233582020.10.02 15:00sell116870.041.29397--
233592020.10.02 17:00buy116880.051.94952--
233602020.10.02 19:00close116880.051.95226--7.69128417.53
233612020.10.05 03:00buy116890.051.94788--
233622020.10.05 09:00buy116900.051.94607--
233632020.10.05 10:00close116860.071.71498--39.65128457.18
233642020.10.05 10:00close116840.071.71498---19.46128437.72
233652020.10.05 10:00buy116910.051.94452--
233662020.10.05 10:00close116870.041.29168--9.07128446.79
233672020.10.05 11:00close116910.051.94792--9.53128456.32
233682020.10.05 11:00close116900.051.94792--5.19128461.51
233692020.10.05 11:00close116890.051.94792--0.11128461.62
233702020.10.06 10:00buy116920.061.64585--
233712020.10.06 22:00close116920.061.65043--17.08128478.70
233722020.10.07 12:00sell116930.031.32942--
233732020.10.07 18:00buy116940.061.64819--
233742020.10.08 04:00buy116950.080.94554--
233752020.10.08 04:00buy116960.050.86883--
233762020.10.08 09:00close116960.050.87209--11.28128489.98
233772020.10.08 11:00buy116970.061.64212--
233782020.10.08 13:00close116930.031.32377--12.53128502.51
233792020.10.08 16:00buy116980.031.55634--
233802020.10.08 20:00buy116990.031.55277--
233812020.10.09 17:00buy117000.061.63636--
233822020.10.09 18:26t/p116170.041.30089--53.85128556.36
233832020.10.09 23:00close116950.080.95004--24.99128581.35
233842020.10.12 14:00buy117010.031.54942--
233852020.10.12 18:17t/p116120.041.30728--53.51128634.86
233862020.10.13 05:00close117000.061.64453--29.73128664.59
233872020.10.13 05:00close116970.061.64453--7.89128672.48
233882020.10.13 05:00close116940.061.64453---15.85128656.63
233892020.10.13 12:00buy117020.031.54585--
233902020.10.13 19:00buy117030.031.54254--
233912020.10.13 21:00buy117040.041.29380--
233922020.10.14 16:00sell117050.041.30284--
233932020.10.15 02:00buy117060.080.93881--
233942020.10.15 02:00buy117070.061.64563--
233952020.10.15 09:00close117070.061.64929--13.64128670.27
233962020.10.15 10:00buy117080.080.93575--
233972020.10.15 10:00close117050.041.30026--10.05128680.32
233982020.10.15 12:00buy117090.080.93301--
233992020.10.15 16:00buy117100.071.70916--
234002020.10.15 17:00close117100.071.71247--16.04128696.36
234012020.10.15 18:00close117090.080.93742--24.43128720.79
234022020.10.15 18:00close117080.080.93742--9.25128730.04
234032020.10.15 18:00close117060.080.93742---7.71128722.33
234042020.10.16 10:00buy117110.071.70846--
234052020.10.16 13:00close117110.071.71068--10.76128733.09
234062020.10.16 18:00sell117120.081.07221--
234072020.10.16 20:00buy117130.080.93419--
234082020.10.19 06:00buy117140.061.65174--
234092020.10.19 14:00close117140.061.65555--14.21128747.30
234102020.10.19 17:00close117120.081.06935--12.72128760.02
234112020.10.19 18:00buy117150.080.93285--
234122020.10.19 22:00buy117160.080.93144--
234132020.10.20 05:00buy117170.080.92954--
234142020.10.20 05:00sell117180.031.31979--
234152020.10.20 13:00buy117190.080.92782--
234162020.10.20 13:00close117030.031.55520--25.73128785.75
234172020.10.20 13:00close117020.031.55520--18.86128804.61
234182020.10.20 13:00close117010.031.55520--11.36128815.97
234192020.10.20 13:00close116990.031.55520--4.24128820.21
234202020.10.20 13:00close116980.031.55520---3.18128817.03
234212020.10.20 13:00close116850.031.55520---10.53128806.50
234222020.10.20 17:00buy117200.080.92643--
234232020.10.20 18:00close117180.031.31341--14.57128821.07
234242020.10.21 03:00buy117210.080.92518--
234252020.10.21 10:00sell117220.031.55204--
234262020.10.21 15:23t/p117040.041.30816--56.84128877.91
234272020.10.21 16:00close117210.080.93143--34.63128912.54
234282020.10.21 16:00close117200.080.93143--27.76128940.30
234292020.10.21 16:00close117190.080.93143--20.06128960.36
234302020.10.21 16:00close117170.080.93143--10.53128970.89
234312020.10.21 16:00close117160.080.93143--0.08128970.97
234322020.10.21 16:00close117150.080.93143---7.74128963.23
234332020.10.21 16:00close117130.080.93143---15.10128948.13
234342020.10.21 16:56t/p116110.041.31377--55.12129003.25
234352020.10.21 18:00sell117230.031.55669--
234362020.10.21 18:00close116100.041.31575--32.48129035.73
234372020.10.21 18:00close116090.041.31575---1.00129034.73
234382020.10.21 18:00close116080.041.31575---32.88129001.85
234392020.10.21 21:00sell117240.050.87572--
234402020.10.22 05:00sell117250.031.55991--
234412020.10.22 05:00sell117260.031.31696--
234422020.10.22 10:00sell117270.050.87640--
234432020.10.22 11:00sell117280.050.87675--
234442020.10.22 15:00sell117290.050.87735--
234452020.10.22 20:00sell117300.050.87767--
234462020.10.23 04:00buy117310.071.71915--
234472020.10.23 12:00sell117320.050.87846--
234482020.10.23 14:00sell117330.050.87858--
234492020.10.23 18:00close117330.050.87643--7.44129009.29
234502020.10.23 18:00close117320.050.87643--7.03129016.32
234512020.10.23 18:00close117300.050.87643--4.13129020.45
234522020.10.23 18:00close117290.050.87643--3.03129023.48
234532020.10.23 18:00close117280.050.87643--0.95129024.43
234542020.10.23 18:00close117270.050.87643---0.26129024.17
234552020.10.23 18:00close117240.050.87643---3.10129021.07
234562020.10.26 15:00close117310.071.72189--13.43129034.50
234572020.10.26 15:00sell117340.031.31919--
234582020.10.26 19:00sell117350.031.32148--
234592020.10.27 10:00sell117360.071.71740--
234602020.10.27 15:00close117350.031.31647--11.15129045.65
234612020.10.27 15:00close117340.031.31647--5.93129051.58
234622020.10.27 15:00close117260.031.31647---0.21129051.37
234632020.10.27 20:00buy117370.031.31498--
234642020.10.28 12:00close117370.031.32206--16.14129067.51
234652020.10.28 14:00sell117380.050.70857--
234662020.10.28 18:00close117380.050.70478--18.95129086.46
234672020.10.28 18:00buy117390.061.66529--
234682020.10.28 18:00sell117400.071.72918--
234692020.10.28 19:00sell117410.031.56536--
234702020.10.28 23:00close117390.061.66784--9.51129095.97
234712020.10.29 23:00close117400.071.72221--32.11129128.08
234722020.10.29 23:00close117360.071.72221---25.50129102.58
234732020.10.30 02:00sell117420.051.95054--
234742020.10.30 05:00close117420.051.94802--7.08129109.66
234752020.10.30 06:00sell117430.051.94992--
234762020.10.30 10:00sell117440.051.95162--
234772020.10.30 14:00sell117450.051.95541--
234782020.10.30 15:00close117410.031.55308--25.25129134.91
234792020.10.30 15:00close117250.031.55308--13.69129148.60
234802020.10.30 15:00close117230.031.55308--6.83129155.43
234812020.10.30 15:00close117220.031.55308---2.83129152.60
234822020.10.30 16:00close117450.051.94621--25.83129178.43
234832020.10.30 16:00close117440.051.94621--15.19129193.62
234842020.10.30 16:00close117430.051.94621--10.42129204.04
234852020.10.30 18:00sell117460.051.95100--
234862020.10.30 19:00sell117470.051.95638--
234872020.10.30 21:00sell117480.051.95911--
234882020.11.02 07:00sell117490.071.72199--
234892020.11.02 07:00buy117500.041.29059--
234902020.11.02 08:00close117480.051.95462--12.41129216.45
234912020.11.02 08:00close117470.051.95462--4.75129221.20
234922020.11.02 08:00close117460.051.95462---10.36129210.84
234932020.11.02 11:00close117490.071.71494--34.15129244.99
234942020.11.02 16:00close117500.041.29350--11.64129256.63
234952020.11.02 16:00buy117510.031.32691--
234962020.11.02 22:00buy117520.031.32315--
234972020.11.03 07:00sell117530.050.70286--
234982020.11.03 10:00sell117540.050.70696--
234992020.11.03 11:00sell117550.050.71025--
235002020.11.03 11:00buy117560.031.31707--
235012020.11.03 12:00buy117570.031.31434--
235022020.11.03 18:00sell117580.050.71653--
235032020.11.03 18:00buy117590.031.31087--
235042020.11.04 02:00sell117600.050.71962--
235052020.11.04 05:00close117600.050.70801--58.05129314.68
235062020.11.04 05:00close117580.050.70801--42.54129357.22
235072020.11.04 05:00close117550.050.70801--11.14129368.36
235082020.11.04 05:00close117540.050.70801---5.31129363.05
235092020.11.04 05:00close117530.050.70801---25.81129337.24
235102020.11.04 05:00sell117610.051.95190--
235112020.11.04 05:00close117590.031.32498--32.02129369.26
235122020.11.04 05:00close117570.031.32498--24.16129393.42
235132020.11.04 05:00close117560.031.32498--17.98129411.40
235142020.11.04 05:00close117520.031.32498--4.28129415.68
235152020.11.04 05:00close117510.031.32498---4.23129411.45
235162020.11.04 09:00sell117620.051.95371--
235172020.11.04 10:00sell117630.031.32775--
235182020.11.04 11:00buy117640.031.54660--
235192020.11.04 11:00close117620.051.94921--12.64129424.09
235202020.11.04 11:00close117610.051.94921--7.56129431.65
235212020.11.04 12:00buy117650.031.54316--
235222020.11.04 12:00close117630.031.32164--13.87129445.52
235232020.11.04 14:00sell117660.041.30200--
235242020.11.04 16:00sell117670.071.70956--
235252020.11.04 16:00close117660.041.29790--16.40129461.92
235262020.11.04 18:00buy117680.031.53790--
235272020.11.04 18:00close117670.071.70635--15.55129477.47
235282020.11.04 19:00close116620.061.63108--64.83129542.30
235292020.11.04 19:00close116570.061.63108--42.73129585.03
235302020.11.04 19:00close116540.061.63108--20.22129605.25
235312020.11.04 19:00close116480.061.63108---3.26129601.99
235322020.11.04 19:00close116370.061.63108---28.83129573.16
235332020.11.04 19:00close116350.061.63108---55.29129517.87
235342020.11.05 12:00sell117690.041.30475--
235352020.11.05 18:00sell117700.041.31111--
235362020.11.06 13:00close117680.031.55018--25.19129543.06
235372020.11.06 13:00close117650.031.55018--14.26129557.32
235382020.11.06 13:00close117640.031.55018--7.12129564.44
235392020.11.06 19:00buy117710.071.71525--
235402020.11.09 02:00sell117720.041.31794--
235412020.11.09 14:00sell117730.080.95091--
235422020.11.09 15:00buy117740.031.79558--
235432020.11.09 17:00close117730.080.94600--27.18129591.62
235442020.11.09 17:00buy117750.071.70556--
235452020.11.09 23:00close117750.071.71237--33.02129624.64
235462020.11.09 23:00close117710.071.71237---13.81129610.83
235472020.11.10 11:00close117740.031.81391--34.12129644.95
235482020.11.10 12:00sell117760.041.32485--
235492020.11.10 18:00buy117770.050.72718--
235502020.11.11 05:00close117770.050.72998--13.93129658.88
235512020.11.11 05:00sell117780.050.89554--
235522020.11.11 06:00sell117790.080.95213--
235532020.11.11 06:00sell117800.050.89724--
235542020.11.11 07:00sell117810.050.89770--
235552020.11.11 08:00sell117820.050.89814--
235562020.11.11 21:00buy117830.071.72649--
235572020.11.11 21:00sell117840.050.89838--
235582020.11.11 22:00sell117850.050.89928--
235592020.11.11 23:00sell117860.050.89963--
235602020.11.12 02:00sell117870.050.90101--
235612020.11.12 03:00sell117880.050.90102--
235622020.11.12 04:00sell117890.050.90132--
235632020.11.12 13:00close117890.050.89861--9.37129668.25
235642020.11.12 13:00close117880.050.89861--8.34129676.59
235652020.11.12 13:00close117870.050.89861--8.30129684.89
235662020.11.12 13:00close117860.050.89861--3.04129687.93
235672020.11.12 13:00close117850.050.89861--1.82129689.75
235682020.11.12 13:00close117840.050.89861---1.29129688.46
235692020.11.12 13:00close117820.050.89861---2.12129686.34
235702020.11.12 13:00close117810.050.89861---3.64129682.70
235712020.11.12 13:00close117800.050.89861---5.23129677.47
235722020.11.12 13:00close117780.050.89861---11.12129666.35
235732020.11.12 18:00close117760.041.31305--46.84129713.19
235742020.11.12 18:00close117720.041.31305--19.10129732.29
235752020.11.12 18:00close117700.041.31305---8.40129723.89
235762020.11.12 18:00close117690.041.31305---33.84129690.05
235772020.11.12 23:00buy117900.061.63321--
235782020.11.13 09:00close117830.071.72966--15.97129706.02
235792020.11.13 18:00sell117910.080.95389--
235802020.11.13 19:00sell117920.080.95510--
235812020.11.13 20:00buy117930.061.62713--
235822020.11.16 02:00sell117940.080.95659--
235832020.11.16 02:00buy117950.050.72913--
235842020.11.16 15:00buy117960.061.62116--
235852020.11.16 15:00buy117970.031.30775--
235862020.11.16 18:00close117950.050.73207--14.70129720.72
235872020.11.16 18:00sell117980.071.72253--
235882020.11.16 20:00sell117990.031.54961--
235892020.11.16 23:00sell118000.080.95830--
235902020.11.17 02:00sell118010.041.32211--
235912020.11.17 10:00close118010.041.32011--8.00129728.72
235922020.11.17 11:00sell118020.031.55286--
235932020.11.17 12:00sell118030.061.61935--
235942020.11.17 14:00sell118040.071.73392--
235952020.11.17 16:00sell118050.061.62563--
235962020.11.17 16:00sell118060.031.55707--
235972020.11.17 19:00sell118070.031.31093--
235982020.11.18 03:00close117960.061.62868--27.30129756.02
235992020.11.18 03:00close117930.061.62868--4.68129760.70
236002020.11.18 03:00close117900.061.62868---18.36129742.34
236012020.11.18 11:00buy118080.050.73193--
236022020.11.18 17:00sell118090.051.92074--
236032020.11.18 19:00close118050.061.62072--18.44129760.78
236042020.11.18 19:00close118030.061.62072---5.00129755.78
236052020.11.18 19:00close118090.051.91737--9.46129765.24
236062020.11.18 19:00close118070.031.30528--12.72129777.96
236072020.11.18 19:00buy118100.031.30528--
236082020.11.18 23:00buy118110.071.73578--
236092020.11.19 03:00buy118120.050.72909--
236102020.11.19 03:00close118100.031.30968--10.15129788.11
236112020.11.19 03:00close117970.031.30968--4.63129792.74
236122020.11.19 11:00close118000.080.95335--25.94129818.68
236132020.11.19 11:00close117940.080.95335--16.47129835.15
236142020.11.19 11:00close117920.080.95335--7.93129843.08
236152020.11.19 11:00close117910.080.95335--1.24129844.32
236162020.11.19 11:00close117790.080.95335---9.68129834.64
236172020.11.19 11:00sell118130.031.31112--
236182020.11.20 03:00buy118140.031.30804--
236192020.11.20 11:00buy118150.031.30590--
236202020.11.20 14:00close118130.031.30510--13.04129847.68
236212020.11.20 19:00close118110.071.73788--10.79129858.47
236222020.11.23 03:00close118120.050.73199--14.35129872.82
236232020.11.23 03:00close118080.050.73199---0.07129872.75
236242020.11.23 09:00sell118160.051.91893--
236252020.11.23 11:00sell118170.061.62007--
236262020.11.23 11:00sell118180.071.74452--
236272020.11.23 11:00sell118190.051.92251--
236282020.11.23 17:00sell118200.051.92542--
236292020.11.23 18:00sell118210.031.30941--
236302020.11.23 19:00close118150.031.30977--8.93129881.68
236312020.11.23 19:00close118140.031.30977--4.03129885.71
236322020.11.23 20:00buy118220.071.74295--
236332020.11.23 21:00sell118230.061.62580--
236342020.11.24 04:00close118230.061.62136--16.69129902.40
236352020.11.24 04:00close118170.061.62136---4.70129897.70
236362020.11.24 04:00close118200.051.91486--29.46129927.16
236372020.11.24 04:00close118190.051.91486--21.29129948.45
236382020.11.24 04:00close118160.051.91486--11.24129959.69
236392020.11.24 05:00sell118240.061.61975--
236402020.11.24 11:00buy118250.050.73604--
236412020.11.24 11:00close118240.061.61371--22.54129982.23
236422020.11.24 11:00close118210.031.30261--15.39129997.62
236432020.11.24 16:00buy118260.050.73284--
236442020.11.24 17:00buy118270.031.30492--
236452020.11.24 19:00buy118280.031.30301--
236462020.11.24 22:00close118060.031.54566--23.25130020.87
236472020.11.24 22:00close118020.031.54566--14.51130035.38
236482020.11.24 22:00close117990.031.54566--7.71130043.09
236492020.11.24 22:00buy118290.031.30067--
236502020.11.24 23:00close118260.050.73614--16.50130059.59
236512020.11.24 23:00close118250.050.73614--0.50130060.09
236522020.11.25 09:00sell118300.051.91793--
236532020.11.25 11:00close118300.051.91432--10.14130070.23
236542020.11.25 13:00close118180.071.73291--55.14130125.37
236552020.11.25 13:00close118040.071.73291--0.50130125.87
236562020.11.25 13:00close117980.071.73291---55.23130070.64
236572020.11.25 13:00buy118310.071.73291--
236582020.11.25 16:00sell118320.071.73568--
236592020.11.25 17:00close118310.071.73914--30.20130100.84
236602020.11.25 17:00close118220.071.73914---18.17130082.67
236612020.11.25 23:00sell118330.041.33913--
236622020.11.26 10:00close118330.041.33704--8.09130090.76
236632020.11.26 12:00buy118340.031.54880--
236642020.11.27 06:00buy118350.050.73721--
236652020.11.27 13:00close118320.071.73061--22.36130113.12
236662020.11.27 16:00buy118360.031.29862--
236672020.11.30 02:00close118350.050.74005--14.13130127.25
236682020.11.30 11:00sell118370.071.73069--
236692020.11.30 13:00close118370.071.72799--13.08130140.33
236702020.11.30 13:00buy118380.031.29623--
236712020.11.30 17:00buy118390.061.62619--
236722020.11.30 17:00buy118400.031.29365--
236732020.11.30 22:00sell118410.071.72910--
236742020.12.01 12:00close118390.061.62924--11.00130151.33
236752020.12.02 03:00buy118420.050.73869--
236762020.12.02 11:00close118410.071.72577--15.03130166.36
236772020.12.02 15:00buy118430.050.73582--
236782020.12.02 15:00buy118440.041.33294--
236792020.12.02 19:00close118430.050.73939--17.85130184.21
236802020.12.02 19:00close118420.050.73939--3.50130187.71
236812020.12.02 20:00close118440.041.33516--8.88130196.59
236822020.12.03 15:00buy118450.031.29091--
236832020.12.03 18:00buy118460.031.28746--
236842020.12.03 23:00sell118470.031.56294--
236852020.12.04 09:00buy118480.031.28527--
236862020.12.04 16:00buy118490.080.95271--
236872020.12.04 17:00buy118500.031.28126--
236882020.12.04 18:00buy118510.050.90233--
236892020.12.04 19:00buy118520.050.90200--
236902020.12.04 20:00buy118530.050.90072--
236912020.12.04 21:00buy118540.080.95116--
236922020.12.04 21:00buy118550.050.90071--
236932020.12.04 21:00buy118560.031.27879--
236942020.12.04 22:00buy118570.050.90026--
236952020.12.04 23:00buy118580.080.94994--
236962020.12.04 23:00buy118590.050.89993--
236972020.12.07 05:00buy118600.050.74325--
236982020.12.07 11:00buy118610.080.94857--
236992020.12.07 11:00buy118620.050.73980--
237002020.12.07 12:00buy118630.080.94692--
237012020.12.07 12:00buy118640.050.89956--
237022020.12.07 17:00close118630.080.95211--28.75130225.34
237032020.12.07 17:00close118610.080.95211--19.61130244.95
237042020.12.07 17:00close118580.080.95211--12.08130257.03
237052020.12.07 17:00close118540.080.95211--5.32130262.35
237062020.12.07 17:00close118490.080.95211---3.26130259.09
237072020.12.07 17:00close118620.050.74393--20.65130279.74
237082020.12.07 17:00close118600.050.74393--3.40130283.14
237092020.12.07 17:00close118640.050.90231--9.53130292.67
237102020.12.07 17:00close118590.050.90231--8.28130300.95
237112020.12.07 17:00close118570.050.90231--7.13130308.08
237122020.12.07 17:00close118550.050.90231--5.57130313.65
237132020.12.07 17:00close118530.050.90231--5.54130319.19
237142020.12.07 17:00close118520.050.90231--1.11130320.30
237152020.12.07 17:00close118510.050.90231---0.03130320.27
237162020.12.07 22:00sell118650.051.90146--
237172020.12.08 02:00close118650.051.89779--10.11130330.38
237182020.12.08 05:00buy118660.041.33502--
237192020.12.08 22:00sell118670.071.71162--
237202020.12.09 03:00close118660.041.33736--9.28130339.66
237212020.12.09 07:00buy118680.050.74429--
237222020.12.09 11:00sell118690.080.95469--
237232020.12.09 11:00close118680.050.74689--13.00130352.66
237242020.12.09 11:00sell118700.061.62476--
237252020.12.09 13:00sell118710.080.95615--
237262020.12.09 13:00close118700.061.62088--14.48130367.14
237272020.12.09 14:00sell118720.051.90117--
237282020.12.09 19:00buy118730.031.54547--
237292020.12.09 21:00close118710.080.95263--19.49130386.63
237302020.12.09 21:00close118690.080.95263--11.40130398.03
237312020.12.09 21:00sell118740.051.90575--
237322020.12.10 03:00buy118750.071.71541--
237332020.12.10 05:00close118740.051.90151--11.33130409.36
237342020.12.10 05:00close118720.051.90151---1.53130407.83
237352020.12.10 09:00close118670.071.70893--10.83130418.66
237362020.12.10 10:00buy118760.071.70505--
237372020.12.10 14:00buy118770.071.69459--
237382020.12.10 15:00buy118780.031.27693--
237392020.12.10 17:00buy118790.031.27188--
237402020.12.11 14:00buy118800.071.68425--
237412020.12.14 05:00close118800.071.70073--80.04130498.70
237422020.12.14 05:00close118770.071.70073--30.06130528.76
237432020.12.14 05:00close118760.071.70073---20.64130508.12
237442020.12.14 05:00close118750.071.70073---70.86130437.26
237452020.12.15 08:00buy118810.071.70342--
237462020.12.15 08:00sell118820.051.88468--
237472020.12.15 14:00close118810.071.70696--17.16130454.42
237482020.12.15 14:00buy118830.071.70736--
237492020.12.15 14:00sell118840.051.89236--
237502020.12.15 14:00sell118850.041.33761--
237512020.12.15 18:00buy118860.050.75412--
237522020.12.15 19:00close118830.071.70961--10.91130465.33
237532020.12.15 19:00sell118870.051.89482--
237542020.12.15 20:00sell118880.041.34292--
237552020.12.15 21:00buy118890.031.26993--
237562020.12.15 23:00sell118900.051.89639--
237572020.12.16 10:00sell118910.051.89835--
237582020.12.16 10:00sell118920.041.34864--
237592020.12.16 11:00close118860.050.75755--17.08130482.41
237602020.12.16 12:00sell118930.080.96400--
237612020.12.16 13:00sell118940.080.96524--
237622020.12.16 14:00sell118950.051.90512--
237632020.12.16 15:00sell118960.051.90683--
237642020.12.16 15:00sell118970.041.35476--
237652020.12.17 10:00sell118980.080.96766--
237662020.12.17 12:00sell118990.080.96977--
237672020.12.17 14:00sell119000.041.36224--
237682020.12.17 15:00close118960.051.89661--28.12130510.53
237692020.12.17 15:00close118950.051.89661--23.32130533.85
237702020.12.17 15:00close118910.051.89661--4.31130538.16
237712020.12.17 15:00close118900.051.89661---1.38130536.78
237722020.12.17 15:00close118870.051.89661---5.79130530.99
237732020.12.17 15:00close118840.051.89661---12.70130518.29
237742020.12.17 15:00close118820.051.89661---34.26130484.03
237752020.12.17 19:00close118730.031.55866--26.60130510.63
237762020.12.17 19:00close118340.031.55866--18.79130529.42
237772020.12.18 15:00sell119010.080.97100--
237782020.12.18 17:18t/p119000.041.34823--55.95130585.37
237792020.12.18 19:00sell119020.080.97276--
237802020.12.18 20:00sell119030.080.97398--
237812020.12.18 21:00sell119040.031.56633--
237822020.12.21 00:00t/p118970.041.34024--57.62130642.99
237832020.12.21 02:00close118920.041.34036--32.66130675.65
237842020.12.21 02:00close118880.041.34036--9.69130685.34
237852020.12.21 02:00close118850.041.34036---11.55130673.79
237862020.12.21 10:00buy119050.061.61777--
237872020.12.21 11:00sell119060.031.57330--
237882020.12.21 12:00close119030.080.96816--31.93130705.72
237892020.12.21 12:00close119020.080.96816--25.17130730.89
237902020.12.21 12:00close119010.080.96816--15.43130746.32
237912020.12.21 12:00close118990.080.96816--8.33130754.65
237922020.12.21 12:00close118980.080.96816---3.35130751.30
237932020.12.21 12:00close118940.080.96816---17.63130733.67
237942020.12.21 12:00close118930.080.96816---24.49130709.18
237952020.12.21 12:00close119050.061.62378--22.41130731.59
237962020.12.21 12:00close118890.031.29097--49.30130780.89
237972020.12.21 12:00close118790.031.29097--45.11130826.00
237982020.12.21 12:00close118780.031.29097--33.38130859.38
237992020.12.21 12:00close118560.031.29097--29.33130888.71
238002020.12.21 12:00close118500.031.29097--23.59130912.30
238012020.12.21 12:00close118480.031.29097--14.28130926.58
238022020.12.21 12:00close118460.031.29097--9.39130935.97
238032020.12.21 12:00close118450.031.29097--1.37130937.34
238042020.12.21 12:00close118400.031.29097---4.79130932.55
238052020.12.21 12:00close118380.031.29097---10.78130921.77
238062020.12.21 12:00close118360.031.29097---16.28130905.49
238072020.12.21 12:00close118290.031.29097---20.69130884.80
238082020.12.21 12:00close118280.031.29097---26.13130858.67
238092020.12.21 12:00close118270.031.29097---30.57130828.10
238102020.12.21 14:00sell119070.081.06707--
238112020.12.21 17:00sell119080.071.71091--
238122020.12.21 18:00sell119090.081.07001--
238132020.12.21 22:00buy119100.050.75980--
238142020.12.21 22:00sell119110.071.72665--
238152020.12.22 03:00buy119120.050.75678--
238162020.12.22 09:00buy119130.061.61872--
238172020.12.22 12:00buy119140.050.75316--
238182020.12.22 14:00close119130.061.62133--9.74130837.84
238192020.12.22 16:00sell119150.031.57712--
238202020.12.22 17:00buy119160.081.06974--
238212020.12.22 17:00buy119170.041.33514--
238222020.12.22 20:00sell119180.051.89637--
238232020.12.23 02:00sell119190.051.89922--
238242020.12.23 02:00close119170.041.34009--19.72130857.56
238252020.12.23 03:00sell119200.051.90175--
238262020.12.23 10:00sell119210.080.97562--
238272020.12.23 10:00close119200.051.89804--10.42130867.98
238282020.12.23 10:00close119190.051.89804--3.31130871.29
238292020.12.23 10:00close119180.051.89804---4.88130866.41
238302020.12.23 15:00sell119220.051.89671--
238312020.12.23 16:00sell119230.051.90339--
238322020.12.23 17:00close119140.050.75784--23.33130889.74
238332020.12.23 17:00close119120.050.75784--5.23130894.97
238342020.12.23 17:00close119100.050.75784---9.95130885.02
238352020.12.23 17:00sell119240.071.73872--
238362020.12.23 17:00sell119250.051.90612--
238372020.12.23 18:00sell119260.061.60768--
238382020.12.23 18:00sell119270.051.90761--
238392020.12.23 19:00buy119280.050.75866--
238402020.12.23 20:00close119270.051.90147--17.24130902.26
238412020.12.23 20:00close119250.051.90147--13.06130915.32
238422020.12.23 20:00close119230.051.90147--5.39130920.71
238432020.12.23 20:00close119220.051.90147---13.36130907.35
238442020.12.24 04:00buy119290.031.28406--
238452020.12.24 14:00close119260.061.60489--10.74130918.09
238462020.12.24 17:00close119150.031.56371--27.60130945.69
238472020.12.24 17:00close119060.031.56371--19.61130965.30
238482020.12.24 17:00close119040.031.56371--5.08130970.38
238492020.12.24 17:00close118470.031.56371---2.88130967.50
238502020.12.24 20:00buy119300.031.28150--
238512020.12.24 21:00buy119310.071.73839--
238522020.12.25 02:00close119310.071.74234--19.29130986.79
238532020.12.25 02:02close119300.031.28557--9.71130996.50
238542020.12.25 02:02close119290.031.28557--3.73131000.23
238552020.12.25 04:03close119090.081.06724--11.67131011.90
238562020.12.25 04:03close119070.081.06724---1.54131010.36
238572020.12.25 06:00sell119320.061.60543--
238582020.12.25 08:01sell119330.080.97704--
238592020.12.28 05:00close119280.050.76123--12.48131022.84
238602020.12.28 14:00close119330.080.97400--16.54131039.38
238612020.12.28 14:00close119210.080.97400--7.50131046.88
238622020.12.28 18:00buy119340.081.06701--
238632020.12.28 18:00sell119350.061.61425--
238642020.12.28 18:00sell119360.031.28670--
238652020.12.29 16:00buy119370.081.06419--
238662020.12.29 16:00buy119380.050.76126--
238672020.12.29 16:00close119360.031.28003--15.36131062.24
238682020.12.29 18:00close119350.061.60840--21.95131084.19
238692020.12.29 18:00close119320.061.60840---10.86131073.33
238702020.12.29 21:00sell119390.031.56891--
238712020.12.30 04:00sell119400.031.57312--
238722020.12.30 05:00close119380.050.76404--13.83131087.16
238732020.12.31 13:00close119370.081.06835--18.23131105.39
238742020.12.31 13:00close119340.081.06835--5.48131110.87
238752020.12.31 13:00close119160.081.06835---7.44131103.43
238762020.12.31 18:00close119400.031.55901--29.11131132.54
238772020.12.31 18:00close119390.031.55901--20.31131152.85
238782020.12.31 18:00sell119410.051.89772--
238792020.12.31 19:00sell119420.051.89932--
238802021.01.04 02:00sell119430.051.90092--
238812021.01.04 03:00sell119440.051.90343--
238822021.01.04 08:00buy119450.071.73896--
238832021.01.04 10:00close119440.051.89895--12.58131165.43
238842021.01.04 10:00close119430.051.89895--5.53131170.96
238852021.01.04 10:00close119420.051.89895--0.66131171.62
238862021.01.04 10:00close119410.051.89895---3.84131167.78
238872021.01.04 16:00buy119460.031.56218--
238882021.01.04 20:00sell119470.051.89328--
238892021.01.04 21:00close119470.051.88962--10.28131178.06
238902021.01.04 23:00sell119480.031.27804--
238912021.01.05 11:00buy119490.071.72893--
238922021.01.05 17:00buy119500.050.77121--
238932021.01.05 19:00close119500.050.77507--19.30131197.36
238942021.01.05 19:00close119480.031.27020--18.25131215.61
238952021.01.05 21:00buy119510.031.55730--
238962021.01.06 07:00close119240.071.72472--60.11131275.72
238972021.01.06 07:00close119110.071.72472--0.54131276.26
238982021.01.06 07:00close119080.071.72472---75.71131200.55
238992021.01.06 09:00sell119520.080.98608--
239002021.01.06 12:00sell119530.080.98779--
239012021.01.06 14:00sell119540.080.98939--
239022021.01.06 16:00buy119550.041.35665--
239032021.01.06 19:00close119550.041.35902--9.48131210.03
239042021.01.07 12:00close119540.080.98540--21.22131231.25
239052021.01.07 12:00close119530.080.98540--12.36131243.61
239062021.01.07 12:00close119520.080.98540--2.89131246.50
239072021.01.07 13:00sell119560.031.27320--
239082021.01.08 02:00buy119570.050.77703--
239092021.01.08 10:00buy119580.031.55331--
239102021.01.08 21:00buy119590.050.77382--
239112021.01.08 22:00sell119600.071.72383--
239122021.01.11 02:00close119600.071.72075--14.37131260.87
239132021.01.11 04:00buy119610.050.77091--
239142021.01.11 06:00sell119620.031.27505--
239152021.01.11 14:00sell119630.071.72243--
239162021.01.11 14:00sell119640.031.27726--
239172021.01.11 16:00buy119650.050.76799--
239182021.01.11 16:00sell119660.031.28337--
239192021.01.12 09:00close119660.031.27548--18.29131279.16
239202021.01.12 09:00close119640.031.27548--3.92131283.08
239212021.01.12 09:00close119620.031.27548---1.28131281.80
239222021.01.12 09:00close119560.031.27548---6.69131275.11
239232021.01.12 11:00buy119670.031.54968--
239242021.01.12 12:00close119650.050.77371--28.53131303.64
239252021.01.12 12:00close119610.050.77371--13.93131317.57
239262021.01.12 12:00close119590.050.77371---0.70131316.87
239272021.01.12 12:00close119570.050.77371---16.75131300.12
239282021.01.12 12:00sell119680.071.73283--
239292021.01.12 17:00close119490.071.73741--42.16131342.28
239302021.01.12 17:00close119450.071.73741---6.30131335.98
239312021.01.12 21:00buy119690.050.77561--
239322021.01.12 22:00sell119700.080.98848--
239332021.01.12 23:00buy119710.031.27148--
239342021.01.13 12:00sell119720.071.74258--
239352021.01.13 19:00close119700.080.98394--24.85131360.83
239362021.01.13 19:00buy119730.031.54561--
239372021.01.13 20:00close119720.071.73132--54.55131415.38
239382021.01.13 20:00close119680.071.73132--6.77131422.15
239392021.01.13 20:00close119630.071.73132---44.16131377.99
239402021.01.13 20:00buy119740.031.26935--
239412021.01.14 06:00buy119750.031.54196--
239422021.01.14 11:00buy119760.031.26746--
239432021.01.14 17:00buy119770.031.53668--
239442021.01.14 18:00buy119780.031.26549--
239452021.01.14 19:00close119690.050.77889--16.10131394.09
239462021.01.14 19:00sell119790.041.36893--
239472021.01.14 19:00buy119800.031.26362--
239482021.01.15 09:00close119790.041.36665--9.03131403.12
239492021.01.15 12:00close119800.031.26908--13.12131416.24
239502021.01.15 12:00close119780.031.26908--8.70131424.94
239512021.01.15 12:00close119760.031.26908--4.04131428.98
239522021.01.15 12:00close119740.031.26908---0.37131428.61
239532021.01.15 12:00close119710.031.26908---5.33131423.28
239542021.01.15 14:00sell119810.071.73191--
239552021.01.15 16:00sell119820.031.27233--
239562021.01.15 18:00sell119830.031.27565--
239572021.01.15 19:00close119810.071.72851--16.47131439.75
239582021.01.15 19:00close119830.031.27120--10.50131450.25
239592021.01.15 19:00close119820.031.27120--2.67131452.92
239602021.01.15 21:00sell119840.031.27322--
239612021.01.18 02:00sell119850.031.27715--
239622021.01.18 03:00sell119860.071.73283--
239632021.01.18 10:00sell119870.031.27908--
239642021.01.18 13:00close119860.071.73023--12.60131465.52
239652021.01.19 03:00close119870.031.27383--12.09131477.61
239662021.01.19 03:00close119850.031.27383--7.55131485.16
239672021.01.19 03:00close119840.031.27383---1.97131483.19
239682021.01.20 10:00buy119880.050.77407--
239692021.01.20 18:00buy119890.031.52867--
239702021.01.20 19:00sell119900.051.90712--
239712021.01.20 22:00close119900.051.90383--9.24131492.43
239722021.01.21 05:00close119880.050.77717--15.28131507.71
239732021.01.21 05:00sell119910.041.36819--
239742021.01.21 23:00sell119920.041.37372--
239752021.01.22 09:00close119920.041.36965--16.19131523.90
239762021.01.22 09:00close119910.041.36965---5.93131517.97
239772021.01.22 12:00sell119930.031.26969--
239782021.01.22 18:00buy119940.071.73834--
239792021.01.22 20:00close119940.071.74114--13.58131531.55
239802021.01.22 20:00sell119950.031.27292--
239812021.01.25 14:00sell119960.031.54459--
239822021.01.25 18:00sell119970.031.27474--
239832021.01.26 06:00sell119980.031.54783--
239842021.01.26 07:00buy119990.061.57796--
239852021.01.26 07:00sell120000.031.27665--
239862021.01.26 15:00buy120010.061.57131--
239872021.01.26 15:00close120000.031.27202--10.92131542.47
239882021.01.26 15:00close119970.031.27202--6.14131548.61
239892021.01.26 15:00close119950.031.27202--1.59131550.20
239902021.01.26 15:00close119930.031.27202---6.03131544.17
239912021.01.26 17:00sell120020.041.37240--
239922021.01.26 18:00buy120030.050.77479--
239932021.01.27 14:00buy120040.050.77104--
239942021.01.27 15:00sell120050.051.90336--
239952021.01.27 16:00sell120060.051.90601--
239962021.01.27 16:00close120020.041.36964--10.95131555.12
239972021.01.27 17:00buy120070.050.76649--
239982021.01.27 17:00sell120080.051.90941--
239992021.01.27 22:00close120010.061.57887--27.82131582.94
240002021.01.27 22:00close119990.061.57887--3.03131585.97
240012021.01.27 23:00close119890.031.54973--43.19131629.16
240022021.01.27 23:00close119770.031.54973--26.23131655.39
240032021.01.27 23:00close119750.031.54973--15.26131670.65
240042021.01.27 23:00close119730.031.54973--7.43131678.08
240052021.01.27 23:00close119670.031.54973---1.10131676.98
240062021.01.27 23:00close119580.031.54973---8.80131668.18
240072021.01.27 23:00close119510.031.54973---17.50131650.68
240082021.01.27 23:00close119460.031.54973---27.72131622.96
240092021.01.28 02:00sell120090.031.55131--
240102021.01.28 02:00sell120100.051.91394--
240112021.01.28 03:00buy120110.050.76256--
240122021.01.28 07:00sell120120.051.91556--
240132021.01.28 11:00buy120130.050.75955--
240142021.01.28 11:00sell120140.031.55611--
240152021.01.28 12:00sell120150.051.91857--
240162021.01.28 20:00close120130.050.76790--41.75131664.71
240172021.01.28 20:00close120110.050.76790--26.70131691.41
240182021.01.28 20:00close120070.050.76790--6.83131698.24
240192021.01.28 20:00close120040.050.76790---15.92131682.32
240202021.01.28 20:00close120030.050.76790---34.75131647.57
240212021.01.28 21:00close120150.051.91034--23.11131670.68
240222021.01.28 21:00close120120.051.91034--14.66131685.34
240232021.01.28 21:00close120100.051.91034--10.11131695.45
240242021.01.28 21:00close120080.051.91034---3.18131692.27
240252021.01.28 21:00close120060.051.91034---12.73131679.54
240262021.01.28 21:00close120050.051.91034---20.17131659.37
240272021.01.28 21:00sell120160.041.37367--
240282021.01.29 03:00close120160.041.37127--9.51131668.88
240292021.01.29 16:00buy120170.031.27687--
240302021.01.29 20:00sell120180.051.90736--
240312021.02.01 02:00sell120190.051.91170--
240322021.02.01 06:00close120190.051.90832--9.49131678.37
240332021.02.01 06:00close120180.051.90832---2.89131675.48
240342021.02.01 10:00buy120200.061.58554--
240352021.02.01 18:00close120170.031.28352--15.61131691.09
240362021.02.01 22:00buy120210.061.57930--
240372021.02.02 03:00sell120220.051.91001--
240382021.02.02 06:00sell120230.050.76331--
240392021.02.02 07:00close120210.061.58416--17.75131708.84
240402021.02.02 07:00close120200.061.58416---5.52131703.32
240412021.02.02 08:00close120220.051.90652--9.80131713.12
240422021.02.02 11:00sell120240.071.75283--
240432021.02.02 12:00close120140.031.54389--25.19131738.31
240442021.02.02 12:00close120090.031.54389--15.23131753.54
240452021.02.02 12:00close119980.031.54389--7.75131761.29
240462021.02.02 12:00close119960.031.54389--0.97131762.26
240472021.02.02 14:00close120230.050.75975--17.80131780.06
240482021.02.02 18:00close120240.071.74903--18.41131798.47
240492021.02.02 21:00buy120250.031.28125--
240502021.02.03 02:00buy120260.031.27889--
240512021.02.03 04:00buy120270.031.27672--
240522021.02.04 04:00sell120280.061.57497--
240532021.02.04 11:00close120280.061.57180--11.83131810.30
240542021.02.04 14:00close120270.031.28237--13.29131823.59
240552021.02.04 14:00close120260.031.28237--8.21131831.80
240562021.02.04 14:00close120250.031.28237--2.76131834.56
240572021.02.04 15:00sell120290.061.57312--
240582021.02.04 16:00sell120300.041.36806--
240592021.02.04 18:00close120300.041.36592--8.56131843.12
240602021.02.05 18:00sell120310.080.97818--
240612021.02.05 18:00close120290.061.57047--10.00131853.12
240622021.02.05 23:00sell120320.080.97946--
240632021.02.08 15:00sell120330.061.56944--
240642021.02.08 17:00sell120340.080.98099--
240652021.02.08 17:00close120330.061.56682--9.78131862.90
240662021.02.08 17:00buy120350.071.75018--
240672021.02.08 18:00sell120360.080.98312--
240682021.02.08 19:00close120350.071.75219--9.74131872.64
240692021.02.09 15:00buy120370.031.54077--
240702021.02.09 16:00sell120380.061.56675--
240712021.02.10 05:00buy120390.071.75599--
240722021.02.10 12:00close120390.071.75827--11.06131883.70
240732021.02.11 13:00buy120400.031.53742--
240742021.02.11 16:00close120380.061.56369--11.86131895.56
240752021.02.11 18:00sell120410.080.98435--
240762021.02.12 04:00sell120420.031.27182--
240772021.02.12 08:00sell120430.080.98555--
240782021.02.12 11:00sell120440.031.27485--
240792021.02.12 19:00sell120450.061.56226--
240802021.02.12 19:00close120440.031.26971--12.14131907.70
240812021.02.12 19:00close120420.031.26971--4.99131912.69
240822021.02.15 06:00close120450.061.55917--11.64131924.33
240832021.02.15 17:00buy120460.031.53348--
240842021.02.16 11:00buy120470.050.77950--
240852021.02.16 16:00buy120480.050.77568--
240862021.02.16 16:00buy120490.071.76116--
240872021.02.16 17:00sell120500.031.26946--
240882021.02.16 18:00sell120510.061.55888--
240892021.02.16 18:00close120490.071.76582--22.59131946.92
240902021.02.17 10:00buy120520.071.76472--
240912021.02.17 11:00close120510.061.55528--13.55131960.47
240922021.02.17 16:00sell120530.031.27181--
240932021.02.17 21:00buy120540.031.52984--
240942021.02.18 05:00sell120550.071.75950--
240952021.02.18 12:00sell120560.041.39245--
240962021.02.18 13:00close120520.071.76768--14.80131975.27
240972021.02.18 16:00sell120570.071.77273--
240982021.02.19 03:00close120530.031.26746--9.24131984.51
240992021.02.19 03:00close120500.031.26746--3.40131987.91
241002021.02.19 05:00sell120580.080.98698--
241012021.02.19 10:00sell120590.080.98934--
241022021.02.19 10:00close120480.050.77979--20.18132008.09
241032021.02.19 10:00close120470.050.77979--1.08132009.17
241042021.02.19 10:00sell120600.041.39824--
241052021.02.19 11:00buy120610.031.26629--
241062021.02.19 12:00sell120620.080.99062--
241072021.02.19 13:00buy120630.031.26398--
241082021.02.19 15:00buy120640.031.26132--
241092021.02.22 04:00buy120650.031.25942--
241102021.02.22 11:00close120650.031.26416--11.25132020.42
241112021.02.22 11:00close120640.031.26416--6.81132027.23
241122021.02.22 11:00close120630.031.26416--0.50132027.73
241132021.02.22 11:00close120610.031.26416---4.98132022.75
241142021.02.22 16:00sell120660.041.40461--
241152021.02.23 18:00sell120670.041.41051--
241162021.02.24 04:00sell120680.081.07750--
241172021.02.24 04:00sell120690.041.41777--
241182021.02.24 07:00close120680.081.07462--12.94132035.69
241192021.02.24 08:00sell120700.071.78276--
241202021.02.24 15:00buy120710.031.52655--
241212021.02.24 19:00buy120720.031.52260--
241222021.02.24 19:00close120700.071.76870--68.11132103.80
241232021.02.24 19:00close120570.071.76870--17.32132121.12
241242021.02.24 19:00close120550.071.76870---46.76132074.36
241252021.02.25 20:07t/p120690.041.40376--55.77132130.13
241262021.02.25 21:00buy120730.081.06967--
241272021.02.25 23:00close120670.041.40091--38.04132168.17
241282021.02.25 23:00close120660.041.40091--14.34132182.51
241292021.02.25 23:00close120600.041.40091---11.23132171.28
241302021.02.25 23:00close120560.041.40091---34.48132136.80
241312021.02.25 23:00sell120740.031.26099--
241322021.02.26 07:00buy120750.081.06644--
241332021.02.26 10:00sell120760.031.26297--
241342021.02.26 13:00close120620.080.98264--42.14132178.94
241352021.02.26 13:00close120590.080.98264--35.05132213.99
241362021.02.26 13:00close120580.080.98264--21.98132235.97
241372021.02.26 13:00close120430.080.98264--12.03132248.00
241382021.02.26 13:00close120410.080.98264--5.09132253.09
241392021.02.26 13:00close120360.080.98264---3.17132249.92
241402021.02.26 13:00close120340.080.98264---14.97132234.95
241412021.02.26 13:00close120320.080.98264---23.73132211.22
241422021.02.26 13:00close120310.080.98264---30.81132180.41
241432021.02.26 13:00sell120770.031.26493--
241442021.02.26 14:00buy120780.050.92108--
241452021.02.26 16:00buy120790.051.91181--
241462021.02.26 18:00close120720.031.53676--29.10132209.51
241472021.02.26 18:00close120710.031.53676--20.89132230.40
241482021.02.26 18:00close120540.031.53676--13.49132243.89
241492021.02.26 18:00close120460.031.53676--5.77132249.66
241502021.02.26 18:00close120400.031.53676---2.58132247.08
241512021.02.26 18:00close120370.031.53676---9.87132237.21
241522021.02.26 18:00close120790.051.92029--23.79132261.00
241532021.02.26 19:00buy120800.050.92064--
241542021.02.26 19:00sell120810.031.27008--
241552021.02.26 22:00buy120820.050.91940--
241562021.02.26 23:00sell120830.031.27263--
241572021.03.01 02:00close120820.050.92302--12.57132273.57
241582021.03.01 02:00close120800.050.92302--8.27132281.84
241592021.03.01 02:00close120780.050.92302--6.75132288.59
241602021.03.01 04:00sell120840.081.06535--
241612021.03.01 11:00buy120850.041.39513--
241622021.03.01 12:00buy120860.080.98214--
241632021.03.01 12:00sell120870.081.06834--
241642021.03.01 18:00close120750.081.06948--13.53132302.12
241652021.03.01 18:00close120730.081.06948---1.07132301.05
241662021.03.01 18:00buy120880.031.79099--
241672021.03.02 02:00close120830.031.26427--19.31132320.36
241682021.03.02 02:00close120810.031.26427--13.26132333.62
241692021.03.02 02:00close120770.031.26427--1.04132334.66
241702021.03.02 02:00close120760.031.26427---3.61132331.05
241712021.03.02 02:00close120740.031.26427---9.11132321.94
241722021.03.02 05:00buy120890.041.38837--
241732021.03.02 06:00buy120900.031.78969--
241742021.03.02 07:00buy120910.031.78897--
241752021.03.02 09:00sell120920.081.07135--
241762021.03.02 13:00buy120930.031.78380--
241772021.03.02 14:00close120860.080.98700--26.99132348.93
241782021.03.02 15:00close120890.041.39284--17.88132366.81
241792021.03.02 15:00close120850.041.39284---9.24132357.57
241802021.03.02 16:00sell120940.081.07418--
241812021.03.02 19:00buy120950.031.26142--
241822021.03.02 21:00buy120960.050.78313--
241832021.03.03 03:00buy120970.031.78212--
241842021.03.03 03:00sell120980.071.76264--
241852021.03.03 09:00buy120990.031.52611--
241862021.03.03 16:00buy121000.050.77925--
241872021.03.03 16:00close120970.031.79303--20.34132377.91
241882021.03.03 16:00close120930.031.79303--17.15132395.06
241892021.03.03 16:00close120910.031.79303--7.51132402.57
241902021.03.03 16:00close120900.031.79303--6.17132408.74
241912021.03.03 16:00close120880.031.79303--3.69132412.43
241922021.03.03 19:00buy121010.031.52283--
241932021.03.04 02:00buy121020.050.77546--
241942021.03.04 02:00close120950.031.26747--14.46132426.89
241952021.03.04 02:00sell121030.031.26747--
241962021.03.04 09:00close121020.050.78078--26.60132453.49
241972021.03.04 09:00close121000.050.78078--7.43132460.92
241982021.03.04 09:00close120960.050.78078---12.05132448.87
241992021.03.04 16:00buy121040.031.51950--
242002021.03.04 18:00sell121050.041.39913--
242012021.03.04 18:00close121030.031.26108--15.20132464.07
242022021.03.04 19:00buy121060.031.51590--
242032021.03.04 20:00close121050.041.39247--26.64132490.71
242042021.03.04 22:00close120980.071.75856--18.12132508.83
242052021.03.05 04:00buy121070.061.55367--
242062021.03.05 05:00buy121080.050.90793--
242072021.03.05 07:00sell121090.031.26637--
242082021.03.05 10:00buy121100.050.90647--
242092021.03.05 11:00sell121110.031.26920--
242102021.03.05 13:00close121070.061.55780--15.40132524.23
242112021.03.05 13:00sell121120.031.27178--
242122021.03.05 16:00buy121130.031.51254--
242132021.03.05 16:00buy121140.050.90548--
242142021.03.05 18:00buy121150.061.55407--
242152021.03.05 19:00buy121160.031.50922--
242162021.03.05 19:00close121120.031.26677--11.86132536.09
242172021.03.05 19:00close121110.031.26677--5.75132541.84
242182021.03.05 19:00close121090.031.26677---0.95132540.89
242192021.03.05 22:00close121140.050.90766--7.55132548.44
242202021.03.05 22:00close121100.050.90766--4.12132552.56
242212021.03.05 22:00close121080.050.90766---0.94132551.62
242222021.03.08 02:00buy121170.061.54747--
242232021.03.08 02:00buy121180.031.26339--
242242021.03.08 09:00buy121190.031.50588--
242252021.03.08 12:00close121170.061.55246--18.61132570.23
242262021.03.08 12:00close121150.061.55246---6.37132563.86
242272021.03.08 15:00close121180.031.26930--13.97132577.83
242282021.03.08 16:00sell121200.071.75324--
242292021.03.08 18:00buy121210.031.50187--
242302021.03.08 18:00close121200.071.74932--18.99132596.82
242312021.03.08 18:00buy121220.041.38138--
242322021.03.08 20:00close121220.041.38381--9.72132606.54
242332021.03.08 21:00sell121230.031.26668--
242342021.03.09 13:00close121230.031.26083--13.65132620.19
242352021.03.09 20:00buy121240.031.26493--
242362021.03.09 21:00sell121250.061.54251--
242372021.03.10 05:00sell121260.050.76830--
242382021.03.10 08:00buy121270.071.75689--
242392021.03.10 12:00close121270.071.75918--11.10132631.29
242402021.03.10 15:00buy121280.071.75647--
242412021.03.10 16:00sell121290.050.77263--
242422021.03.10 17:00buy121300.031.26289--
242432021.03.10 21:00close121280.071.75959--15.13132646.42
242442021.03.11 05:00buy121310.031.26099--
242452021.03.11 07:00close121250.061.53997--9.92132656.34
242462021.03.11 09:00sell121320.050.77611--
242472021.03.11 11:00buy121330.031.25875--
242482021.03.11 13:00buy121340.071.75636--
242492021.03.11 18:00sell121350.081.07754--
242502021.03.11 19:00buy121360.031.25601--
242512021.03.11 20:00buy121370.051.93672--
242522021.03.11 22:00sell121380.061.53847--
242532021.03.11 22:00buy121390.031.25403--
242542021.03.11 23:00sell121400.050.77911--
242552021.03.12 09:00close121370.051.93928--7.07132663.41
242562021.03.12 12:00buy121410.031.49713--
242572021.03.12 13:00sell121420.081.08038--
242582021.03.12 14:00buy121430.071.74446--
242592021.03.12 17:00buy121440.050.89841--
242602021.03.12 18:00buy121450.031.49191--
242612021.03.12 18:00buy121460.050.89664--
242622021.03.12 18:00buy121470.031.24981--
242632021.03.12 19:00buy121480.031.24722--
242642021.03.12 20:00buy121490.050.89567--
242652021.03.12 22:00buy121500.050.89483--
242662021.03.15 04:00close121500.050.89728--8.52132671.93
242672021.03.15 04:00close121490.050.89728--5.61132677.54
242682021.03.15 04:00close121460.050.89728--2.25132679.79
242692021.03.15 04:00close121440.050.89728---3.88132675.91
242702021.03.15 11:00buy121510.031.48806--
242712021.03.15 12:00buy121520.031.24481--
242722021.03.15 15:00buy121530.071.73442--
242732021.03.15 16:00close121400.050.77341--28.39132704.30
242742021.03.15 16:00close121320.050.77341--13.39132717.69
242752021.03.15 16:00close121290.050.77341---4.18132713.51
242762021.03.15 16:00close121260.050.77341---25.83132687.68
242772021.03.16 12:00sell121540.061.54459--
242782021.03.16 16:00close121540.061.54005--16.94132704.62
242792021.03.16 16:00close121380.061.54005---5.57132699.05
242802021.03.16 17:00buy121550.031.48445--
242812021.03.16 19:00buy121560.031.48115--
242822021.03.17 05:00buy121570.051.93325--
242832021.03.17 10:00close121570.051.93602--7.77132706.82
242842021.03.17 22:00buy121580.031.24180--
242852021.03.17 23:00sell121590.061.53481--
242862021.03.18 03:00buy121600.031.23897--
242872021.03.18 04:00close121590.061.53135--13.25132720.07
242882021.03.18 15:00buy121610.051.93274--
242892021.03.18 17:00close121610.051.93543--7.54132727.61
242902021.03.18 19:00sell121620.081.08356--
242912021.03.23 04:00sell121630.081.08678--
242922021.03.23 04:00buy121640.061.54419--
242932021.03.23 06:00close121600.031.25406--36.44132764.05
242942021.03.23 06:00close121580.031.25406--29.74132793.79
242952021.03.23 06:00close121520.031.25406--22.68132816.47
242962021.03.23 06:00close121480.031.25406--16.98132833.45
242972021.03.23 06:00close121470.031.25406--10.79132844.24
242982021.03.23 06:00close121390.031.25406--0.89132845.13
242992021.03.23 06:00close121360.031.25406---3.84132841.29
243002021.03.23 06:00close121330.031.25406---10.40132830.89
243012021.03.23 06:00close121310.031.25406---15.76132815.13
243022021.03.23 06:00close121300.031.25406---20.23132794.90
243032021.03.23 06:00close121240.031.25406---25.04132769.86
243042021.03.23 07:00close121640.061.54685--9.92132779.78
243052021.03.23 11:00buy121650.050.88667--
243062021.03.23 14:00buy121660.050.88611--
243072021.03.23 15:00sell121670.081.08966--
243082021.03.23 15:00buy121680.050.88562--
243092021.03.23 16:00buy121690.050.88438--
243102021.03.23 17:00sell121700.081.09294--
243112021.03.23 17:00buy121710.050.88293--
243122021.03.23 19:00buy121720.050.88290--
243132021.03.23 20:00buy121730.050.88181--
243142021.03.23 21:00buy121740.050.88079--
243152021.03.23 22:00buy121750.050.88041--
243162021.03.24 05:00buy121760.050.87973--
243172021.03.24 06:00buy121770.050.87922--
243182021.03.24 09:00buy121780.050.87915--
243192021.03.24 10:00buy121790.050.87869--
243202021.03.24 12:00buy121800.071.72281--
243212021.03.24 17:00buy121810.050.87659--
243222021.03.24 18:00buy121820.050.87598--
243232021.03.25 08:00buy121830.080.95535--
243242021.03.25 11:00buy121840.050.87565--
243252021.03.26 21:00close121830.080.96045--28.32132808.10
243262021.03.29 12:00close121800.071.74155--91.60132899.70
243272021.03.29 12:00close121530.071.74155--36.69132936.39
243282021.03.29 12:00close121430.071.74155---11.83132924.56
243292021.03.29 12:00close121340.071.74155---69.37132855.19
243302021.03.29 13:00sell121850.061.54055--
243312021.03.29 15:00close121840.050.88182--21.42132876.61
243322021.03.29 15:00close121820.050.88182--20.36132896.97
243332021.03.29 15:00close121810.050.88182--18.24132915.21
243342021.03.29 15:00close121790.050.88182--10.97132926.18
243352021.03.29 15:00close121780.050.88182--9.38132935.56
243362021.03.29 15:00close121770.050.88182--9.14132944.70
243372021.03.29 15:00close121760.050.88182--7.37132952.07
243382021.03.29 15:00close121750.050.88182--5.05132957.12
243392021.03.29 15:00close121740.050.88182--3.73132960.85
243402021.03.29 15:00close121730.050.88182--0.20132961.05
243412021.03.29 15:00close121720.050.88182---3.58132957.47
243422021.03.29 15:00close121710.050.88182---3.68132953.79
243432021.03.29 15:00close121690.050.88182---8.70132945.09
243442021.03.29 15:00close121680.050.88182---12.99132932.10
243452021.03.29 15:00close121660.050.88182---14.69132917.41
243462021.03.29 15:00close121650.050.88182---16.63132900.78
243472021.03.29 15:00sell121860.031.25922--
243482021.03.29 18:00sell121870.031.26145--
243492021.03.30 07:00close121850.061.53703--13.25132914.03
243502021.03.30 13:00buy121880.031.47755--
243512021.03.30 15:00sell121890.050.76062--
243522021.03.30 17:00sell121900.031.26360--
243532021.03.31 16:00buy121910.031.25968--
243542021.03.31 17:00close121900.031.25749--14.31132928.34
243552021.03.31 17:00close121870.031.25749--8.92132937.26
243562021.03.31 17:00close121860.031.25749--3.60132940.86
243572021.03.31 17:00buy121920.031.25749--
243582021.03.31 22:00buy121930.031.47405--
243592021.04.01 05:00close121890.050.75808--12.48132953.34
243602021.04.01 08:00buy121940.061.55320--
243612021.04.01 16:00sell121950.071.73454--
243622021.04.01 17:00buy121960.061.54748--
243632021.04.01 21:00buy121970.031.25520--
243642021.04.02 06:00buy121980.031.25320--
243652021.04.02 14:00buy121990.051.96889--
243662021.04.02 15:00buy122000.051.96635--
243672021.04.02 17:00close122000.051.96907--7.63132960.97
243682021.04.02 17:00close121990.051.96907--0.51132961.48
243692021.04.02 20:00buy122010.051.96819--
243702021.04.02 21:00buy122020.051.96621--
243712021.04.05 02:00close122020.051.96861--6.63132968.11
243722021.04.05 02:00close122010.051.96861--1.07132969.18
243732021.04.05 03:00buy122030.051.96773--
243742021.04.05 08:00close121980.031.25817--11.92132981.10
243752021.04.05 08:00close121970.031.25817--7.35132988.45
243762021.04.05 08:00close121920.031.25817--1.96132990.41
243772021.04.05 08:00close121910.031.25817---3.26132987.15
243782021.04.05 10:00close122030.051.96986--5.97132993.12
243792021.04.05 12:00buy122040.061.54119--
243802021.04.05 13:00buy122050.051.96844--
243812021.04.06 06:00close122050.051.97081--6.54132999.66
243822021.04.06 12:00close122040.061.54880--28.01133027.67
243832021.04.06 12:00close121960.061.54880--3.82133031.49
243842021.04.06 12:00close121940.061.54880---17.51133013.98
243852021.04.06 15:00buy122060.051.97020--
243862021.04.06 16:00buy122070.051.96713--
243872021.04.06 20:00buy122080.051.96205--
243882021.04.06 21:00sell122090.031.25726--
243892021.04.06 22:00buy122100.051.96019--
243902021.04.07 03:00buy122110.051.95857--
243912021.04.07 06:00buy122120.061.55114--
243922021.04.07 10:00sell122130.031.26142--
243932021.04.07 11:00close122120.061.55536--15.74133029.72
243942021.04.07 13:00close122110.051.96513--18.39133048.11
243952021.04.07 13:00close122100.051.96513--13.74133061.85
243962021.04.07 13:00close122080.051.96513--8.52133070.37
243972021.04.07 13:00close122070.051.96513---5.72133064.65
243982021.04.07 13:00close122060.051.96513---14.34133050.31
243992021.04.07 22:00sell122140.050.76048--
244002021.04.08 09:00sell122150.050.76364--
244012021.04.08 12:00close121950.071.73196--8.65133058.96
244022021.04.08 16:00buy122160.061.55582--
244032021.04.08 22:00buy122170.031.25691--
244042021.04.08 23:00close122130.031.25648--11.52133070.48
244052021.04.08 23:00close122090.031.25648--1.33133071.81
244062021.04.09 06:00close122160.061.55882--10.81133082.62
244072021.04.09 10:00close122150.050.75971--19.59133102.21
244082021.04.09 10:00close122140.050.75971--3.63133105.84
244092021.04.09 19:00buy122180.031.25425--
244102021.04.12 07:00sell122190.031.49311--
244112021.04.12 08:00buy122200.041.36834--
244122021.04.12 10:00close122200.041.37098--10.56133116.40
244132021.04.12 13:00sell122210.071.72347--
244142021.04.12 20:00buy122220.051.95386--
244152021.04.12 22:00close122220.051.95609--6.26133122.66
244162021.04.13 02:00sell122230.031.49683--
244172021.04.13 07:00sell122240.050.75988--
244182021.04.13 12:00close122180.031.25861--10.53133133.19
244192021.04.13 12:00close122170.031.25861--4.39133137.58
244202021.04.13 15:00sell122250.031.50111--
244212021.04.13 16:00buy122260.051.95205--
244222021.04.13 19:00sell122270.050.76278--
244232021.04.13 22:00buy122280.051.95036--
244242021.04.14 04:00buy122290.051.94836--
244252021.04.14 06:00sell122300.050.76588--
244262021.04.14 06:00buy122310.051.94420--
244272021.04.14 09:00buy122320.051.94263--
244282021.04.14 10:00buy122330.071.73056--
244292021.04.14 12:00sell122340.050.76889--
244302021.04.14 12:00buy122350.051.93975--
244312021.04.14 12:00sell122360.050.89195--
244322021.04.14 13:00buy122370.051.93707--
244332021.04.14 13:00sell122380.050.89207--
244342021.04.14 14:00buy122390.051.93536--
244352021.04.14 14:00sell122400.050.89253--
244362021.04.14 15:00sell122410.050.89267--
244372021.04.14 16:00close121930.031.50433--61.78133199.36
244382021.04.14 16:00close121880.031.50433--54.43133253.79
244392021.04.14 16:00close121560.031.50433--45.82133299.61
244402021.04.14 16:00close121550.031.50433--38.96133338.57
244412021.04.14 16:00close121510.031.50433--31.37133369.94
244422021.04.14 16:00close121450.031.50433--23.29133393.23
244432021.04.14 16:00close121410.031.50433--12.45133405.68
244442021.04.14 16:00close121210.031.50433--2.12133407.80
244452021.04.14 16:00close121190.031.50433---6.21133401.59
244462021.04.14 16:00close121160.031.50433---13.23133388.36
244472021.04.14 16:00close121130.031.50433---20.13133368.23
244482021.04.14 16:00close121060.031.50433---27.19133341.04
244492021.04.14 16:00close121040.031.50433---34.67133306.37
244502021.04.14 16:00close121010.031.50433---41.84133264.53
244512021.04.14 16:00close120990.031.50433---48.65133215.88
244522021.04.14 16:00sell122420.031.50433--
244532021.04.14 16:00buy122430.051.93370--
244542021.04.14 16:00sell122440.050.89443--
244552021.04.14 18:00sell122450.050.77187--
244562021.04.14 18:00sell122460.061.55005--
244572021.04.14 18:00buy122470.051.93054--
244582021.04.14 18:00sell122480.050.89511--
244592021.04.15 04:00buy122490.051.92844--
244602021.04.15 10:00buy122500.051.92588--
244612021.04.15 11:00sell122510.050.77519--
244622021.04.15 11:00close122460.061.54553--17.20133233.08
244632021.04.15 11:00buy122520.051.92219--
244642021.04.15 11:00sell122530.050.89630--
244652021.04.15 12:00close122210.071.72059--11.21133244.29
244662021.04.15 12:00buy122540.071.72059--
244672021.04.15 17:00sell122550.050.89663--
244682021.04.15 18:00close122540.071.72832--37.47133281.76
244692021.04.15 18:00close122330.071.72832---10.40133271.36
244702021.04.15 18:00sell122560.050.89862--
244712021.04.15 20:00sell122570.050.89945--
244722021.04.15 23:00sell122580.050.89946--
244732021.04.16 02:00buy122590.071.72994--
244742021.04.16 02:00sell122600.050.90017--
244752021.04.16 02:00sell122610.031.25505--
244762021.04.16 10:00buy122620.071.71866--
244772021.04.16 10:00buy122630.051.91874--
244782021.04.16 15:00close122620.071.72595--35.34133306.70
244792021.04.16 15:00close122590.071.72595---19.34133287.36
244802021.04.16 16:00close122600.050.89487--18.33133305.69
244812021.04.16 16:00close122580.050.89487--15.72133321.41
244822021.04.16 16:00close122570.050.89487--15.68133337.09
244832021.04.16 16:00close122560.050.89487--12.81133349.90
244842021.04.16 16:00close122550.050.89487--5.93133355.83
244852021.04.16 16:00close122530.050.89487--4.78133360.61
244862021.04.16 16:00close122480.050.89487--0.18133360.79
244872021.04.16 16:00close122440.050.89487---2.18133358.61
244882021.04.16 16:00close122410.050.89487---8.27133350.34
244892021.04.16 16:00close122400.050.89487---8.75133341.59
244902021.04.16 16:00close122380.050.89487---10.34133331.25
244912021.04.16 16:00close122360.050.89487---10.76133320.49
244922021.04.16 19:00close122630.051.93707--51.41133371.90
244932021.04.16 19:00close122520.051.93707--41.63133413.53
244942021.04.16 19:00close122500.051.93707--31.28133444.81
244952021.04.16 19:00close122490.051.93707--24.10133468.91
244962021.04.16 19:00close122470.051.93707--17.88133486.79
244972021.04.16 19:00close122430.051.93707--9.02133495.81
244982021.04.16 19:00close122390.051.93707--4.37133500.18
244992021.04.16 19:00close122370.051.93707---0.43133499.75
245002021.04.16 19:00close122350.051.93707---7.95133491.80
245012021.04.16 19:00close122320.051.93707---16.03133475.77
245022021.04.16 19:00close122310.051.93707---20.43133455.34
245032021.04.16 19:00close122290.051.93707---32.10133423.24
245042021.04.16 19:00close122280.051.93707---37.81133385.43
245052021.04.16 19:00close122260.051.93707---42.55133342.88
245062021.04.19 11:00buy122640.051.93450--
245072021.04.19 11:00close122610.031.24843--15.64133358.52
245082021.04.19 12:00buy122650.051.92991--
245092021.04.19 13:00sell122660.080.97096--
245102021.04.19 13:00sell122670.050.77817--
245112021.04.19 14:00close122650.051.93408--11.69133370.21
245122021.04.19 14:00close122640.051.93408---1.18133369.03
245132021.04.19 19:00sell122680.080.97240--
245142021.04.19 19:00sell122690.031.50770--
245152021.04.20 05:00sell122700.080.97384--
245162021.04.20 10:00sell122710.080.97544--
245172021.04.20 14:00sell122720.031.25346--
245182021.04.20 17:23t/p121700.081.07893--59.32133428.35
245192021.04.20 18:00close121670.081.07653--55.37133483.72
245202021.04.20 18:00close121630.081.07653--42.43133526.15
245212021.04.20 18:00close121620.081.07653--27.57133553.72
245222021.04.20 18:00close121420.081.07653--12.50133566.22
245232021.04.20 18:00close121350.081.07653---0.38133565.84
245242021.04.20 18:00close120940.081.07653---16.90133548.94
245252021.04.20 18:00close120920.081.07653---29.61133519.33
245262021.04.20 18:00close120870.081.07653---43.27133476.06
245272021.04.20 18:00close120840.081.07653---56.70133419.36
245282021.04.20 18:00sell122730.031.51277--
245292021.04.20 18:00sell122740.031.25558--
245302021.04.20 19:00sell122750.031.25744--
245312021.04.20 21:00buy122760.061.55674--
245322021.04.20 21:00sell122770.031.51628--
245332021.04.20 21:00sell122780.031.26070--
245342021.04.20 22:00close122760.061.55935--9.73133429.09
245352021.04.21 10:00close122710.080.97196--18.98133448.07
245362021.04.21 10:00close122700.080.97196--10.12133458.19
245372021.04.21 10:00close122680.080.97196--1.86133460.05
245382021.04.21 10:00close122660.080.97196---6.11133453.94
245392021.04.21 17:00sell122790.031.26341--
245402021.04.21 18:00close122790.031.24873--35.27133489.21
245412021.04.21 18:00close122780.031.24873--28.49133517.70
245422021.04.21 18:00close122750.031.24873--20.66133538.36
245432021.04.21 18:00close122740.031.24873--16.19133554.55
245442021.04.21 18:00close122720.031.24873--11.09133565.64
245452021.04.22 12:00buy122800.041.39006--
245462021.04.22 16:00buy122810.061.55956--
245472021.04.22 18:00buy122820.041.38464--
245482021.04.22 19:00close122770.031.50059--32.33133597.97
245492021.04.22 19:00close122730.031.50059--25.05133623.02
245502021.04.22 19:00close122690.031.50059--14.46133637.48
245512021.04.22 19:00close122420.031.50059--7.16133644.64
245522021.04.22 19:00close122250.031.50059--0.41133645.05
245532021.04.22 19:00close122230.031.50059---8.47133636.58
245542021.04.22 19:00close122190.031.50059---16.26133620.32
245552021.04.23 11:00close122820.041.38883--16.68133637.00
245562021.04.23 11:00close122800.041.38883---5.00133632.00
245572021.04.26 13:00buy122830.061.55270--
245582021.04.26 17:00sell122840.061.54866--
245592021.04.27 17:00sell122850.061.55498--
245602021.04.28 04:00close122830.061.55750--17.16133649.16
245612021.04.28 04:00close122810.061.55750---9.15133640.01
245622021.04.28 05:00sell122860.061.56115--
245632021.04.28 15:00buy122870.080.96025--
245642021.04.28 20:00buy122880.080.95832--
245652021.04.28 22:00buy122890.050.77955--
245662021.04.29 05:00sell122900.050.78142--
245672021.04.29 17:00buy122910.080.95689--
245682021.04.29 18:00buy122920.080.95498--
245692021.04.29 18:00buy122930.050.77673--
245702021.04.29 19:00buy122940.061.56119--
245712021.04.30 07:00buy122950.051.92380--
245722021.04.30 14:00buy122960.080.95342--
245732021.04.30 18:00buy122970.080.95057--
245742021.04.30 18:00buy122980.050.77262--
245752021.04.30 18:00close122950.051.92924--15.26133655.27
245762021.04.30 18:00buy122990.050.88320--
245772021.04.30 19:00buy123000.080.94861--
245782021.04.30 19:00buy123010.050.88160--
245792021.04.30 20:00buy123020.050.88113--
245802021.04.30 21:00buy123030.080.94723--
245812021.04.30 21:00buy123040.050.88069--
245822021.04.30 22:00buy123050.050.87960--
245832021.05.03 06:00close123050.050.88196--8.20133663.47
245842021.05.03 06:00close123040.050.88196--4.43133667.90
245852021.05.03 06:00close123020.050.88196--2.90133670.80
245862021.05.03 06:00close123010.050.88196--1.28133672.08
245872021.05.03 06:00close122990.050.88196---4.26133667.82
245882021.05.03 18:00sell123060.041.39275--
245892021.05.03 19:00buy123070.061.55467--
245902021.05.03 20:00close122860.061.55395--27.42133695.24
245912021.05.03 20:00close122850.061.55395--4.49133699.73
245922021.05.03 20:00close122840.061.55395---18.99133680.74
245932021.05.04 02:00close123060.041.39050--8.91133689.65
245942021.05.04 15:00close123070.061.55962--18.09133707.74
245952021.05.04 15:00close122940.061.55962---6.95133700.79
245962021.05.04 19:00close122900.050.76897--62.08133762.87
245972021.05.04 19:00close122670.050.76897--45.17133808.04
245982021.05.04 19:00close122510.050.76897--30.16133838.20
245992021.05.04 19:00close122450.050.76897--13.39133851.59
246002021.05.04 19:00close122340.050.76897---1.51133850.08
246012021.05.04 19:00close122300.050.76897---16.56133833.52
246022021.05.04 19:00close122270.050.76897---32.11133801.41
246032021.05.04 19:00close122240.050.76897---46.61133754.80
246042021.05.04 19:00buy123080.050.76897--
246052021.05.05 02:00buy123090.071.70919--
246062021.05.05 16:00sell123100.061.55039--
246072021.05.06 05:00close123080.050.77550--32.35133787.15
246082021.05.06 05:00close122980.050.77550--13.95133801.10
246092021.05.06 05:00close122930.050.77550---6.67133794.43
246102021.05.06 05:00close122890.050.77550---21.00133773.43
246112021.05.06 16:00sell123110.061.55699--
246122021.05.06 17:00buy123120.071.69677--
246132021.05.06 19:00close123110.061.55159--20.15133793.58
246142021.05.06 19:00close123100.061.55159---4.15133789.43
246152021.05.06 23:00sell123130.061.54898--
246162021.05.07 06:00buy123140.080.94576--
246172021.05.07 16:00sell123150.080.95185--
246182021.05.07 19:00close123140.080.95404--45.87133835.30
246192021.05.07 19:00close123030.080.95404--38.17133873.47
246202021.05.07 19:00close123000.080.95404--30.52133903.99
246212021.05.07 19:00close122970.080.95404--19.66133923.65
246222021.05.07 19:00close122960.080.95404--3.87133927.52
246232021.05.07 19:00close122920.080.95404---4.70133922.82
246242021.05.07 19:00close122910.080.95404---15.28133907.54
246252021.05.07 19:00close122880.080.95404---23.02133884.52
246262021.05.07 19:00close122870.080.95404---33.71133850.81
246272021.05.07 19:00sell123160.080.95404--
246282021.05.10 11:00close123120.071.70499--40.15133890.96
246292021.05.10 11:00close123090.071.70499---19.60133871.36
246302021.05.10 12:00close123130.061.54641--9.82133881.18
246312021.05.10 21:00close123160.080.94981--23.13133904.31
246322021.05.10 21:00close123150.080.94981--11.00133915.31
246332021.05.11 17:00buy123170.050.78570--
246342021.05.12 04:00buy123180.050.78247--
246352021.05.12 07:00buy123190.050.77884--
246362021.05.12 16:00buy123200.081.07931--
246372021.05.12 17:00buy123210.050.87041--
246382021.05.12 18:00buy123220.050.77508--
246392021.05.12 18:00buy123230.061.55858--
246402021.05.12 18:00buy123240.050.86820--
246412021.05.12 19:00buy123250.050.86766--
246422021.05.12 20:00buy123260.050.86741--
246432021.05.12 21:00close123230.061.56138--10.44133925.75
246442021.05.12 23:00sell123270.031.21303--
246452021.05.13 09:00buy123280.050.77094--
246462021.05.13 10:00close123260.050.86944--7.11133932.86
246472021.05.13 10:00close123250.050.86944--6.25133939.11
246482021.05.13 10:00close123240.050.86944--4.38133943.49
246492021.05.13 10:00close123210.050.86944---3.28133940.21
246502021.05.13 12:00buy123290.031.46463--
246512021.05.13 18:00buy123300.081.07647--
246522021.05.13 20:00sell123310.031.21678--
246532021.05.13 21:00sell123320.031.21889--
246542021.05.14 12:00close123320.031.21394--11.43133951.64
246552021.05.14 12:00close123310.031.21394--6.22133957.86
246562021.05.14 12:00close123270.031.21394---3.31133954.55
246572021.05.14 15:00buy123330.081.07283--
246582021.05.14 22:00buy123340.031.21140--
246592021.05.17 16:00close123330.081.07720--19.51133974.06
246602021.05.17 16:00close123300.081.07720--3.06133977.12
246612021.05.17 16:00close123200.081.07720---10.00133967.12
246622021.05.17 17:00buy123350.031.20945--
246632021.05.17 19:00buy123360.031.20753--
246642021.05.18 05:00buy123370.031.20494--
246652021.05.18 07:00close123280.050.77956--42.88134010.00
246662021.05.18 07:00close123220.050.77956--21.95134031.95
246672021.05.18 07:00close123190.050.77956--3.15134035.10
246682021.05.18 07:00close123180.050.77956---15.00134020.10
246692021.05.18 07:00close123170.050.77956---31.22133988.88
246702021.05.18 10:00buy123380.050.78057--
246712021.05.18 10:00buy123390.031.20288--
246722021.05.18 11:00sell123400.081.07569--
246732021.05.19 11:00buy123410.050.77652--
246742021.05.19 12:00close123390.031.20858--14.22134003.10
246752021.05.19 12:00close123370.031.20858--9.11134012.21
246762021.05.19 12:00close123360.031.20858--2.75134014.96
246772021.05.19 12:00close123350.031.20858---2.02134012.94
246782021.05.19 12:00close123340.031.20858---6.79134006.15
246792021.05.19 13:00buy123420.080.93611--
246802021.05.19 16:00buy123430.050.77361--
246812021.05.19 16:00buy123440.071.71184--
246822021.05.19 18:00sell123450.081.07861--
246832021.05.19 18:00sell123460.031.21159--
246842021.05.19 22:00sell123470.031.21354--
246852021.05.20 17:00close123470.031.20776--14.09134020.24
246862021.05.20 17:00close123460.031.20776--9.24134029.48
246872021.05.20 18:00buy123480.061.57270--
246882021.05.20 19:00close123430.050.77780--20.73134050.21
246892021.05.20 19:00close123410.050.77780--6.18134056.39
246902021.05.20 19:00close123380.050.77780---14.15134042.24
246912021.05.20 20:00sell123490.031.47393--
246922021.05.21 05:00close123480.061.57606--12.16134054.40
246932021.05.21 07:00sell123500.031.47719--
246942021.05.21 12:00close123440.071.71486--15.25134069.65
246952021.05.21 18:00buy123510.080.93249--
246962021.05.21 20:00sell123520.031.20904--
246972021.05.21 21:00sell123530.071.70909--
246982021.05.24 03:00close123530.071.70697--9.72134079.37
246992021.05.24 07:00buy123540.031.20694--
247002021.05.24 16:00close123450.081.07523--14.53134093.90
247012021.05.24 16:00close123400.081.07523--1.28134095.18
247022021.05.24 21:00sell123550.071.70640--
247032021.05.24 22:00buy123560.031.20493--
247042021.05.25 15:00close123520.031.20343--13.46134108.64
247052021.05.25 17:00close123550.071.70423--9.96134118.60
247062021.05.26 06:00close123510.080.93725--26.56134145.16
247072021.05.26 06:00close123420.080.93725--6.75134151.91
247082021.05.26 06:00sell123570.050.87793--
247092021.05.26 07:00sell123580.080.93829--
247102021.05.26 07:00sell123590.050.88040--
247112021.05.26 10:00sell123600.050.88064--
247122021.05.26 11:00sell123610.050.88206--
247132021.05.26 13:00sell123620.050.88238--
247142021.05.26 14:00sell123630.050.88270--
247152021.05.26 15:00sell123640.050.88305--
247162021.05.26 15:00close123560.031.20879--9.72134161.63
247172021.05.26 15:00close123540.031.20879--4.73134166.36
247182021.05.26 16:00sell123650.080.94000--
247192021.05.26 16:00sell123660.031.48045--
247202021.05.26 16:00sell123670.050.88430--
247212021.05.27 15:00buy123680.071.71407--
247222021.05.27 16:00close123650.080.93593--21.66134188.02
247232021.05.27 16:00close123580.080.93593--12.19134200.21
247242021.05.27 19:00close123670.050.88083--11.51134211.72
247252021.05.27 19:00close123640.050.88083--7.19134218.91
247262021.05.27 19:00close123630.050.88083--5.98134224.89
247272021.05.27 19:00close123620.050.88083--4.87134229.76
247282021.05.27 19:00close123610.050.88083--3.76134233.52
247292021.05.27 19:00close123600.050.88083---1.15134232.37
247302021.05.27 19:00close123590.050.88083---1.98134230.39
247312021.05.27 19:00close123570.050.88083---10.53134219.86
247322021.05.27 20:00buy123690.080.93353--
247332021.05.27 20:00buy123700.031.20726--
247342021.05.28 07:00buy123710.051.95095--
247352021.05.28 09:00close123710.051.95495--11.22134231.08
247362021.05.28 15:00buy123720.080.93224--
247372021.05.28 16:00buy123730.080.93094--
247382021.05.28 19:00sell123740.031.20879--
247392021.05.31 12:00close123730.080.93374--15.58134246.66
247402021.05.31 12:00close123720.080.93374--8.37134255.03
247412021.05.31 12:00close123690.080.93374--1.30134256.33
247422021.05.31 18:00close123680.071.71672--13.15134269.48
247432021.05.31 18:00buy123750.071.71712--
247442021.05.31 22:00buy123760.031.20489--
247452021.06.01 11:00close123740.031.20326--13.26134282.74
247462021.06.01 15:00buy123770.071.70523--
247472021.06.01 17:00buy123780.031.20212--
247482021.06.01 23:00close123780.031.20712--12.43134295.17
247492021.06.01 23:00close123760.031.20712--5.61134300.78
247502021.06.01 23:00close123700.031.20712---0.01134300.77
247512021.06.02 10:00sell123790.031.20789--
247522021.06.02 14:00sell123800.071.70624--
247532021.06.02 22:00close123660.031.46989--21.49134322.26
247542021.06.02 22:00close123500.031.46989--14.54134336.80
247552021.06.02 22:00close123490.031.46989--7.71134344.51
247562021.06.03 17:00buy123810.080.92967--
247572021.06.03 17:00sell123820.031.21063--
247582021.06.03 19:00buy123830.080.92743--
247592021.06.03 21:00buy123840.050.86386--
247602021.06.03 22:00buy123850.050.86378--
247612021.06.04 02:00close123850.050.86538--5.57134350.08
247622021.06.04 02:00close123840.050.86538--5.29134355.37
247632021.06.04 12:00close123770.071.71264--36.69134392.06
247642021.06.04 12:00close123750.071.71264---20.80134371.26
247652021.06.04 14:00sell123860.031.21288--
247662021.06.04 16:00close123830.080.93261--28.76134400.02
247672021.06.04 16:00close123810.080.93261--16.35134416.37
247682021.06.04 16:00sell123870.041.41784--
247692021.06.04 17:00close123860.031.20756--13.22134429.59
247702021.06.04 17:00close123820.031.20756--6.83134436.42
247712021.06.04 17:00close123790.031.20756---0.24134436.18
247722021.06.07 05:00close123870.041.41443--13.55134449.73
247732021.06.09 19:00sell123880.031.47444--
247742021.06.10 21:00buy123890.071.71358--
247752021.06.10 22:00buy123900.031.20897--
247762021.06.11 12:00sell123910.061.56743--
247772021.06.11 17:00sell123920.050.77142--
247782021.06.11 19:00close123890.071.71618--12.76134462.49
247792021.06.11 19:00sell123930.071.71618--
247802021.06.11 19:00close123900.031.21612--17.85134480.34
247812021.06.14 14:00buy123940.071.71512--
247822021.06.15 05:00sell123950.061.57424--
247832021.06.15 13:00close123920.050.76891--12.44134492.78
247842021.06.15 18:00buy123960.061.57890--
247852021.06.15 19:00sell123970.031.47881--
247862021.06.15 20:00close123940.071.71738--11.10134503.88
247872021.06.16 07:00buy123980.051.97278--
247882021.06.16 09:00buy123990.071.71612--
247892021.06.16 10:00close123980.051.97484--5.78134509.66
247902021.06.16 11:00close123990.071.71907--14.30134523.96
247912021.06.16 14:00buy124000.061.57286--
247922021.06.16 22:00sell124010.050.76134--
247932021.06.16 22:00close124000.061.57829--20.24134544.20
247942021.06.16 22:00close123960.061.57829---2.65134541.55
247952021.06.16 22:00buy124020.071.71755--
247962021.06.17 12:00close124020.071.72075--15.97134557.52
247972021.06.17 14:00close124010.050.75747--19.18134576.70
247982021.06.17 15:00buy124030.080.93330--
247992021.06.18 08:00buy124040.080.93164--
248002021.06.18 08:00sell124050.061.58124--
248012021.06.18 16:00buy124060.080.93018--
248022021.06.21 02:00close124060.080.93348--18.35134595.05
248032021.06.21 02:00close124040.080.93348--10.26134605.31
248042021.06.21 02:00close124030.080.93348--1.13134606.44
248052021.06.21 07:00buy124070.061.58287--
248062021.06.21 12:00close124070.061.58587--11.19134617.63
248072021.06.21 16:00buy124080.061.58381--
248082021.06.23 12:00buy124090.061.57788--
248092021.06.24 21:00close124050.061.57336--30.07134647.70
248102021.06.24 21:00close123950.061.57336--4.49134652.19
248112021.06.24 21:00close123910.061.57336---20.71134631.48
248122021.06.25 11:00buy124100.061.57214--
248132021.06.25 16:00sell124110.061.57125--
248142021.06.25 16:00close123930.071.70988--22.81134654.29
248152021.06.25 16:00close123800.071.70988---31.39134622.90
248162021.06.29 08:00sell124120.050.75512--
248172021.06.29 08:00sell124130.061.57710--
248182021.06.29 12:00close124100.061.58052--30.51134653.41
248192021.06.29 12:00close124090.061.58052--7.63134661.04
248202021.06.29 12:00close124080.061.58052---15.21134645.83
248212021.06.29 15:00close124120.050.75178--16.70134662.53
248222021.06.29 15:00buy124140.061.58213--
248232021.06.29 18:00sell124150.061.58386--
248242021.06.30 12:00close124140.061.58487--9.85134672.38
248252021.07.01 12:00buy124160.051.97343--
248262021.07.01 14:00buy124170.061.58475--
248272021.07.01 16:00buy124180.051.97158--
248282021.07.01 19:00close124180.051.97406--6.95134679.33
248292021.07.01 19:00close124160.051.97406--1.76134681.09
248302021.07.01 21:00close124170.061.58732--9.59134690.68
248312021.07.02 17:00close123970.031.46482--27.90134718.58
248322021.07.02 17:00close123880.031.46482--18.45134737.03
248332021.07.02 22:00close124150.061.57633--28.66134765.69
248342021.07.02 22:00close124130.061.57633--3.42134769.11
248352021.07.02 22:00close124110.061.57633---18.20134750.91
248362021.07.06 02:00sell124190.061.57232--
248372021.07.06 07:00close124190.061.56918--11.72134762.63
248382021.07.06 15:00sell124200.050.87589--
248392021.07.06 16:00sell124210.050.87645--
248402021.07.06 17:00sell124220.050.87649--
248412021.07.06 17:00sell124230.031.24067--
248422021.07.06 18:00close124220.050.87491--5.47134768.10
248432021.07.06 18:00close124210.050.87491--5.33134773.43
248442021.07.06 18:00close124200.050.87491--3.39134776.82
248452021.07.06 18:00sell124240.031.24815--
248462021.07.07 13:00buy124250.071.71747--
248472021.07.07 16:00close124250.071.72040--14.20134791.02
248482021.07.07 18:00sell124260.031.25069--
248492021.07.08 09:00buy124270.061.58243--
248502021.07.08 10:00close124270.061.58565--12.01134803.03
248512021.07.08 10:00sell124280.031.25460--
248522021.07.08 12:00sell124290.031.25643--
248532021.07.08 13:00close123290.031.48678--41.49134844.52
248542021.07.08 16:00sell124300.031.25830--
248552021.07.09 13:00buy124310.071.72626--
248562021.07.09 15:00close124300.031.24968--19.89134864.41
248572021.07.09 15:00close124290.031.24968--15.40134879.81
248582021.07.09 15:00close124280.031.24968--11.01134890.82
248592021.07.09 15:00close124260.031.24968--1.36134892.18
248602021.07.09 15:00close124240.031.24968---5.00134887.18
248612021.07.09 15:00close124230.031.24968---22.96134864.22
248622021.07.09 17:00close124310.071.73055--20.80134885.02
248632021.07.09 22:00buy124320.031.24572--
248642021.07.12 05:00buy124330.061.58885--
248652021.07.12 11:00sell124340.031.48124--
248662021.07.12 14:00sell124350.050.74511--
248672021.07.12 18:00sell124360.050.74905--
248682021.07.13 02:00buy124370.071.72982--
248692021.07.13 10:00buy124380.061.58282--
248702021.07.13 16:00close124360.050.74324--28.99134914.01
248712021.07.13 16:00close124350.050.74324--9.29134923.30
248722021.07.13 16:00sell124390.050.74304--
248732021.07.13 16:00close124380.061.58783--18.68134941.98
248742021.07.13 16:00close124330.061.58783---4.17134937.81
248752021.07.13 16:00close124320.031.25311--17.83134955.64
248762021.07.13 17:00sell124400.050.74597--
248772021.07.13 17:00close124370.071.73312--16.00134971.64
248782021.07.14 07:00sell124410.071.72786--
248792021.07.15 15:00sell124420.071.73834--
248802021.07.15 17:00buy124430.051.98067--
248812021.07.15 18:00buy124440.061.58913--
248822021.07.15 19:00sell124450.031.48538--
248832021.07.15 20:00close124400.050.74257--16.78134988.42
248842021.07.15 20:00close124390.050.74257--2.13134990.55
248852021.07.15 21:00close124440.061.59225--11.63135002.18
248862021.07.15 22:00sell124460.031.48865--
248872021.07.15 22:00buy124470.051.97917--
248882021.07.16 02:00buy124480.051.97320--
248892021.07.16 07:00buy124490.051.97177--
248902021.07.16 09:00buy124500.051.97034--
248912021.07.16 13:00buy124510.051.96870--
248922021.07.16 15:00buy124520.061.59038--
248932021.07.16 18:00close124520.061.59408--13.79135015.97
248942021.07.16 18:00buy124530.051.96730--
248952021.07.16 20:00buy124540.051.96353--
248962021.07.19 06:00sell124550.031.49193--
248972021.07.19 11:00sell124560.031.49568--
248982021.07.19 12:00sell124570.031.49894--
248992021.07.19 13:00sell124580.031.50239--
249002021.07.19 13:00sell124590.071.75275--
249012021.07.19 15:00close124540.051.97524--32.73135048.70
249022021.07.19 15:00close124530.051.97524--22.16135070.86
249032021.07.19 15:00close124510.051.97524--18.23135089.09
249042021.07.19 15:00close124500.051.97524--13.63135102.72
249052021.07.19 15:00close124490.051.97524--9.62135112.34
249062021.07.19 15:00close124480.051.97524--5.61135117.95
249072021.07.19 15:00close124470.051.97524---11.23135106.72
249082021.07.19 15:00close124430.051.97524---15.44135091.28
249092021.07.19 16:00buy124600.051.97432--
249102021.07.19 17:00sell124610.031.50706--
249112021.07.19 18:00buy124620.051.97201--
249122021.07.20 08:00close124620.051.98002--22.36135113.64
249132021.07.20 08:00close124600.051.98002--15.88135129.52
249142021.07.20 14:00close124590.071.73818--70.03135199.55
249152021.07.20 14:00close124420.071.73818---0.87135198.68
249162021.07.20 14:00close124410.071.73818---53.29135145.39
249172021.07.20 15:00buy124630.051.97087--
249182021.07.20 22:00buy124640.051.96874--
249192021.07.21 05:00buy124650.041.36237--
249202021.07.21 09:00close124640.051.97105--6.37135151.76
249212021.07.21 09:00close124630.051.97105--0.40135152.16
249222021.07.21 16:00close124610.031.49049--34.28135186.44
249232021.07.21 16:00close124580.031.49049--24.59135211.03
249242021.07.21 16:00close124570.031.49049--17.43135228.46
249252021.07.21 16:00close124560.031.49049--10.66135239.12
249262021.07.21 16:00close124550.031.49049--2.87135241.99
249272021.07.21 16:00close124460.031.49049---4.06135237.93
249282021.07.21 16:00close124450.031.49049---10.85135227.08
249292021.07.21 16:00close124340.031.49049---19.75135207.33
249302021.07.21 16:00buy124660.031.26672--
249312021.07.21 17:00close124650.041.36776--21.56135228.89
249322021.07.21 17:00buy124670.031.26353--
249332021.07.21 18:00buy124680.031.25864--
249342021.07.21 19:00buy124690.031.25420--
249352021.07.22 10:00buy124700.031.48342--
249362021.07.22 14:00buy124710.031.47993--
249372021.07.23 22:00buy124720.051.97071--
249382021.07.23 23:00buy124730.051.96931--
249392021.07.26 04:00close124730.051.97290--9.96135238.85
249402021.07.26 04:00close124720.051.97290--6.03135244.88
249412021.07.26 10:00sell124740.050.73402--
249422021.07.26 13:00sell124750.041.37929--
249432021.07.26 17:00sell124760.050.73782--
249442021.07.27 17:00buy124770.061.60600--
249452021.07.27 17:00sell124780.031.25798--
249462021.07.27 18:00sell124790.041.38804--
249472021.07.28 02:00sell124800.031.25979--
249482021.07.28 13:00close124760.050.73460--15.99135260.87
249492021.07.28 13:00close124740.050.73460---3.01135257.86
249502021.07.28 13:00close124770.061.60863--9.44135267.30
249512021.07.28 14:00sell124810.050.73421--
249522021.07.28 20:00close124800.031.25599--9.08135276.38
249532021.07.28 20:00close124780.031.25599--4.48135280.86
249542021.07.28 23:00sell124820.050.73722--
249552021.07.29 03:00buy124830.031.25216--
249562021.07.29 04:00buy124840.071.74171--
249572021.07.29 05:00buy124850.061.60922--
249582021.07.29 07:00buy124860.031.24938--
249592021.07.29 09:00sell124870.041.39334--
249602021.07.29 11:00buy124880.031.24691--
249612021.07.29 12:00sell124890.050.74018--
249622021.07.29 18:00buy124900.031.24477--
249632021.07.30 09:00buy124910.080.91925--
249642021.07.30 14:00buy124920.080.91706--
249652021.07.30 14:00close124850.061.61450--19.32135300.18
249662021.07.30 14:00sell124930.071.73755--
249672021.07.30 16:00close124930.071.73525--11.14135311.32
249682021.07.30 18:00close124890.050.73528--24.44135335.76
249692021.07.30 18:00close124820.050.73528--9.48135345.24
249702021.07.30 18:00close124810.050.73528---5.57135339.67
249712021.07.30 18:00sell124940.050.73508--
249722021.07.30 22:00buy124950.080.91558--
249732021.08.02 17:00close124950.080.91898--18.89135358.56
249742021.08.02 17:00close124920.080.91898--10.69135369.25
249752021.08.02 17:00close124910.080.91898---1.44135367.81
249762021.08.03 05:00sell124960.031.25043--
249772021.08.03 08:00sell124970.050.73995--
249782021.08.03 09:00sell124980.031.25243--
249792021.08.03 16:00close124840.071.74381--10.64135378.45
249802021.08.03 17:00close124710.031.49244--25.18135403.63
249812021.08.03 17:00close124700.031.49244--17.93135421.56
249822021.08.03 17:00close124900.031.25734--30.33135451.89
249832021.08.03 17:00close124880.031.25734--25.23135477.12
249842021.08.03 17:00close124860.031.25734--19.33135496.45
249852021.08.03 17:00close124830.031.25734--12.70135509.15
249862021.08.03 17:00close124690.031.25734--8.38135517.53
249872021.08.03 17:00close124680.031.25734---2.21135515.32
249882021.08.03 17:00close124670.031.25734---13.88135501.44
249892021.08.03 17:00close124660.031.25734---21.49135479.95
249902021.08.03 17:00sell124990.031.25734--
249912021.08.03 18:00sell125000.050.88014--
249922021.08.04 02:00sell125010.050.88241--
249932021.08.04 03:00sell125020.050.88286--
249942021.08.04 04:00sell125030.050.88332--
249952021.08.04 05:00sell125040.050.88421--
249962021.08.04 06:00sell125050.050.88468--
249972021.08.04 08:00sell125060.031.48705--
249982021.08.04 10:00sell125070.050.88531--
249992021.08.04 11:00sell125080.061.59983--
250002021.08.04 11:00sell125090.050.88662--
250012021.08.04 13:00sell125100.050.88669--
250022021.08.04 14:00sell125110.050.88700--
250032021.08.04 15:00sell125120.050.88712--
250042021.08.04 16:00sell125130.031.49052--
250052021.08.04 17:00sell125140.050.88755--
250062021.08.04 18:00close125140.050.88359--13.70135493.65
250072021.08.04 18:00close125120.050.88359--12.21135505.86
250082021.08.04 18:00close125110.050.88359--11.80135517.66
250092021.08.04 18:00close125100.050.88359--10.72135528.38
250102021.08.04 18:00close125090.050.88359--10.48135538.86
250112021.08.04 18:00close125070.050.88359--5.95135544.81
250122021.08.04 18:00close125050.050.88359--3.77135548.58
250132021.08.04 18:00close125040.050.88359--2.14135550.72
250142021.08.04 18:00close125030.050.88359---0.94135549.78
250152021.08.04 18:00close125020.050.88359---2.53135547.25
250162021.08.04 18:00close125010.050.88359---4.09135543.16
250172021.08.04 18:00close125000.050.88359---12.10135531.06
250182021.08.05 13:00close124990.031.25131--13.93135544.99
250192021.08.05 13:00close124980.031.25131--2.16135547.15
250202021.08.05 13:00close124960.031.25131---2.64135544.51
250212021.08.05 15:00buy125150.031.25080--
250222021.08.05 18:00close125080.061.59732--9.70135554.21
250232021.08.05 18:00close125130.031.47796--25.90135580.11
250242021.08.05 18:00close125060.031.47796--18.69135598.80
250252021.08.05 18:00buy125160.031.24835--
250262021.08.06 12:00sell125170.061.59754--
250272021.08.06 16:00close125160.031.25255--10.27135609.07
250282021.08.06 16:00close125150.031.25255--4.40135613.47
250292021.08.06 18:00close124970.050.73566--21.17135634.64
250302021.08.06 18:00close124940.050.73566---3.29135631.35
250312021.08.09 04:00close124870.041.38622--27.66135659.01
250322021.08.09 04:00close124790.041.38622--6.10135665.11
250332021.08.09 04:00close124750.041.38622---28.99135636.12
250342021.08.09 06:00sell125180.071.74203--
250352021.08.09 06:00buy125190.051.97613--
250362021.08.09 10:00close125190.051.97881--7.52135643.64
250372021.08.09 15:00close125180.071.73934--13.03135656.67
250382021.08.10 05:00sell125200.061.60327--
250392021.08.10 14:00close125200.061.59770--20.79135677.46
250402021.08.10 14:00close125170.061.59770---0.37135677.09
250412021.08.10 18:00buy125210.031.25267--
250422021.08.11 11:00sell125220.050.73289--
250432021.08.11 16:00sell125230.050.73745--
250442021.08.11 16:00sell125240.061.59130--
250452021.08.11 16:00buy125250.031.25061--
250462021.08.12 12:00sell125260.071.73408--
250472021.08.12 17:00buy125270.080.91817--
250482021.08.12 17:00sell125280.061.59755--
250492021.08.12 17:00close125260.071.73047--17.49135694.58
250502021.08.12 22:00close125230.050.73340--20.08135714.66
250512021.08.12 22:00close125220.050.73340---2.72135711.94
250522021.08.12 22:00sell125290.050.73320--
250532021.08.13 18:00sell125300.050.73743--
250542021.08.13 19:00close125270.080.92291--26.33135738.27
250552021.08.16 04:00sell125310.061.60362--
250562021.08.16 06:00buy125320.061.60531--
250572021.08.16 07:00close125300.050.73400--17.09135755.36
250582021.08.16 07:00close125290.050.73400---4.11135751.25
250592021.08.16 10:00close125250.031.25444--9.50135760.75
250602021.08.16 10:00close125210.031.25444--4.64135765.39
250612021.08.16 16:00sell125330.050.73260--
250622021.08.17 05:00close125320.061.61020--17.86135783.25
250632021.08.17 05:00sell125340.061.61020--
250642021.08.17 10:00close125330.050.72848--20.54135803.79
250652021.08.17 20:00sell125350.061.61637--
250662021.08.17 20:00sell125360.031.48085--
250672021.08.18 23:00buy125370.071.74077--
250682021.08.19 08:00sell125380.061.62285--
250692021.08.19 09:00close125370.071.74292--10.89135814.68
250702021.08.19 10:00sell125390.031.48531--
250712021.08.19 12:00sell125400.031.48989--
250722021.08.19 18:00sell125410.031.49685--
250732021.08.20 05:00sell125420.031.50214--
250742021.08.20 10:00sell125430.031.50543--
250752021.08.20 13:00sell125440.031.50929--
250762021.08.20 13:00sell125450.050.88102--
250772021.08.20 21:00close125450.050.87745--12.35135827.03
250782021.08.23 15:00close125440.031.49087--38.18135865.21
250792021.08.23 15:00close125430.031.49087--30.17135895.38
250802021.08.23 15:00close125420.031.49087--23.34135918.72
250812021.08.23 15:00close125410.031.49087--12.30135931.02
250822021.08.23 15:00close125400.031.49087---2.15135928.87
250832021.08.23 15:00close125390.031.49087---11.66135917.21
250842021.08.23 15:00close125360.031.49087---21.16135896.05
250852021.08.23 15:00buy125460.031.27224--
250862021.08.23 18:00buy125470.031.26896--
250872021.08.23 19:00buy125480.031.26687--
250882021.08.23 22:00buy125490.031.26456--
250892021.08.24 04:00buy125500.080.91170--
250902021.08.24 10:00buy125510.031.26244--
250912021.08.24 18:00buy125520.031.25866--
250922021.08.25 04:00buy125530.081.04524--
250932021.08.25 18:00close125500.080.91722--30.64135926.69
250942021.08.25 23:00buy125540.031.48256--
250952021.08.26 15:00buy125550.081.04228--
250962021.08.26 20:00sell125560.031.26641--
250972021.08.26 21:00close125520.031.26702--19.93135946.62
250982021.08.26 21:00close125510.031.26702--10.98135957.60
250992021.08.26 21:00close125490.031.26702--6.03135963.63
251002021.08.26 21:00close125480.031.26702--0.57135964.20
251012021.08.26 21:00close125470.031.26702---4.38135959.82
251022021.08.26 21:00close125460.031.26702---12.15135947.67
251032021.08.26 22:00sell125570.031.26864--
251042021.08.27 18:00close125570.031.26304--12.50135960.17
251052021.08.27 18:00close125560.031.26304--7.20135967.37
251062021.08.27 22:00buy125580.071.73763--
251072021.08.30 08:00buy125590.031.26267--
251082021.08.30 15:00buy125600.031.26035--
251092021.08.31 04:00buy125610.081.03941--
251102021.08.31 09:00buy125620.031.25806--
251112021.08.31 17:00close125620.031.26227--10.01135977.38
251122021.08.31 17:00close125600.031.26227--4.63135982.01
251132021.08.31 17:00close125590.031.26227---0.88135981.13
251142021.08.31 18:00sell125630.031.26375--
251152021.09.01 20:00close125610.081.04320--16.90135998.03
251162021.09.01 20:00close125550.081.04320--3.69136001.72
251172021.09.01 20:00close125530.081.04320---9.92135991.80
251182021.09.01 20:00close125380.061.60656--62.01136053.81
251192021.09.01 20:00close125350.061.60656--38.26136092.07
251202021.09.01 20:00close125340.061.60656--15.23136107.30
251212021.09.01 20:00close125310.061.60656---9.22136098.08
251222021.09.01 20:00close125280.061.60656---31.67136066.41
251232021.09.01 20:00close125240.061.60656---54.66136011.75
251242021.09.02 05:00close125580.071.73996--12.21136023.96
251252021.09.02 18:00close125630.031.25647--16.85136040.81
251262021.09.02 22:00buy125640.071.73779--
251272021.09.03 11:00sell125650.080.93196--
251282021.09.03 22:00sell125660.080.93330--
251292021.09.06 17:00sell125670.071.73236--
251302021.09.07 13:00sell125680.031.25782--
251312021.09.07 16:00sell125690.031.25979--
251322021.09.07 18:00close125640.071.74149--18.39136059.20
251332021.09.07 18:00sell125700.031.26345--
251342021.09.07 20:00sell125710.071.74206--
251352021.09.07 23:00sell125720.031.26526--
251362021.09.08 04:00sell125730.080.93455--
251372021.09.08 11:00sell125740.031.26828--
251382021.09.08 18:00sell125750.080.93634--
251392021.09.08 18:00sell125760.031.27247--
251402021.09.08 22:00buy125770.071.74681--
251412021.09.09 08:00close125770.071.74951--13.55136072.75
251422021.09.09 11:00sell125780.071.75207--
251432021.09.09 20:00close125750.080.93231--21.44136094.19
251442021.09.09 20:00close125730.080.93231--11.53136105.72
251452021.09.09 20:00close125660.080.93231--3.73136109.45
251462021.09.09 20:00close125650.080.93231---3.69136105.76
251472021.09.09 20:00close125760.031.26309--22.01136127.77
251482021.09.09 20:00close125740.031.26309--12.06136139.83
251492021.09.09 20:00close125720.031.26309--4.62136144.45
251502021.09.09 20:00close125700.031.26309--0.33136144.78
251512021.09.09 20:00close125690.031.26309---8.37136136.41
251522021.09.09 20:00close125680.031.26309---13.05136123.36
251532021.09.10 13:00sell125790.051.94190--
251542021.09.10 16:00sell125800.061.59781--
251552021.09.10 18:00sell125810.061.60381--
251562021.09.10 20:00sell125820.051.94335--
251572021.09.10 23:00sell125830.051.94519--
251582021.09.13 11:00buy125840.071.75182--
251592021.09.13 11:00close125830.051.94192--9.00136132.36
251602021.09.13 11:00close125820.051.94192--3.83136136.19
251612021.09.13 11:00close125790.051.94192---0.24136135.95
251622021.09.13 21:00sell125850.031.26680--
251632021.09.14 09:00sell125860.061.60963--
251642021.09.14 11:00close125840.071.75473--14.26136150.21
251652021.09.14 16:00close125850.031.26112--13.24136163.45
251662021.09.14 17:00buy125870.061.61052--
251672021.09.14 22:00close125870.061.61325--10.18136173.63
251682021.09.14 22:00sell125880.031.26846--
251692021.09.15 02:00sell125890.051.94537--
251702021.09.15 04:00sell125900.051.94736--
251712021.09.15 05:00sell125910.061.61557--
251722021.09.15 10:00sell125920.051.94886--
251732021.09.15 13:00close125920.051.94566--8.98136182.61
251742021.09.15 13:00close125900.051.94566--4.77136187.38
251752021.09.15 13:00close125890.051.94566---0.82136186.56
251762021.09.15 15:00sell125930.051.94855--
251772021.09.15 18:00buy125940.061.61345--
251782021.09.15 20:00buy125950.080.92645--
251792021.09.16 02:00close125930.051.94189--18.13136204.69
251802021.09.16 02:00close125880.031.26221--14.32136219.01
251812021.09.16 09:00buy125960.080.92524--
251822021.09.16 09:00sell125970.050.73149--
251832021.09.16 16:00buy125980.080.92381--
251842021.09.16 18:00close125970.050.72792--17.85136236.86
251852021.09.16 18:00close125940.061.61614--8.93136245.79
251862021.09.17 18:00close125980.080.92743--20.12136265.91
251872021.09.17 18:00close125960.080.92743--12.20136278.11
251882021.09.17 18:00close125950.080.92743--5.68136283.79
251892021.09.20 15:00close125540.031.50511--44.75136328.54
251902021.09.20 19:00buy125990.061.61868--
251912021.09.21 02:00sell126000.051.94825--
251922021.09.21 09:00close126000.051.94615--5.90136334.44
251932021.09.21 12:00buy126010.061.61255--
251942021.09.21 16:00sell126020.050.72482--
251952021.09.21 16:00close126010.061.61945--25.72136360.16
251962021.09.21 16:00close125990.061.61945--2.50136362.66
251972021.09.21 17:00sell126030.031.50148--
251982021.09.21 18:00sell126040.061.62290--
251992021.09.21 18:00sell126050.031.50474--
252002021.09.21 18:00buy126060.041.36456--
252012021.09.22 05:00sell126070.081.03293--
252022021.09.22 11:00buy126080.061.61967--
252032021.09.22 18:00close125780.071.74036--50.68136413.34
252042021.09.22 18:00close125710.071.74036---0.02136413.32
252052021.09.22 18:00close125670.071.74036---47.56136365.76
252062021.09.22 18:00buy126090.031.27552--
252072021.09.22 19:00close126060.041.36674--8.64136374.40
252082021.09.22 19:00buy126100.031.27348--
252092021.09.22 22:00buy126110.041.36155--
252102021.09.22 22:00close126100.031.27762--9.72136384.12
252112021.09.22 22:00close126090.031.27762--4.93136389.05
252122021.09.23 04:00sell126120.051.94801--
252132021.09.23 06:00sell126130.051.95028--
252142021.09.23 07:00close126110.041.36411--10.01136399.06
252152021.09.23 07:00buy126140.031.27584--
252162021.09.23 08:00close126130.051.94780--6.96136406.02
252172021.09.23 08:00close126120.051.94780--0.58136406.60
252182021.09.23 10:00close126050.031.49064--29.04136435.64
252192021.09.23 10:00close126030.031.49064--22.27136457.91
252202021.09.23 10:00buy126150.031.27248--
252212021.09.23 11:00buy126160.061.61332--
252222021.09.23 11:00buy126170.031.26811--
252232021.09.23 13:00sell126180.050.72810--
252242021.09.23 16:00close126040.061.60783--56.69136514.60
252252021.09.23 16:00close125910.061.60783--29.98136544.58
252262021.09.23 16:00close125860.061.60783--7.92136552.50
252272021.09.23 16:00close125810.061.60783---13.58136538.92
252282021.09.23 16:00close125800.061.60783---35.98136502.94
252292021.09.23 16:00sell126190.061.60753--
252302021.09.23 16:00buy126200.031.26574--
252312021.09.23 20:00sell126210.071.73827--
252322021.09.23 21:00sell126220.050.73137--
252332021.09.23 21:00buy126230.061.60643--
252342021.09.24 13:00close126220.050.72667--23.44136526.38
252352021.09.24 13:00close126180.050.72667--7.09136533.47
252362021.09.24 13:00close126020.050.72667---9.53136523.94
252372021.09.24 13:00close126230.061.61512--32.04136555.98
252382021.09.24 13:00close126160.061.61512--6.34136562.32
252392021.09.24 13:00close126080.061.61512---18.44136543.88
252402021.09.24 13:00sell126240.061.61512--
252412021.09.24 15:00sell126250.050.72474--
252422021.09.24 16:00close126200.031.27247--16.08136559.96
252432021.09.24 16:00close126170.031.27247--10.49136570.45
252442021.09.24 16:00close126150.031.27247--0.19136570.64
252452021.09.24 16:00close126140.031.27247---7.74136562.90
252462021.09.24 18:00close126210.071.73603--10.30136573.20
252472021.09.27 04:00sell126260.081.03615--
252482021.09.27 04:00sell126270.050.72760--
252492021.09.27 05:00close126240.061.60914--22.43136595.63
252502021.09.27 05:00close126190.061.60914---5.79136589.84
252512021.09.27 07:00sell126280.051.94809--
252522021.09.27 10:00buy126290.080.91852--
252532021.09.27 11:00sell126300.051.95255--
252542021.09.27 12:00sell126310.051.95688--
252552021.09.27 17:00sell126320.061.60726--
252562021.09.27 19:00sell126330.081.03895--
252572021.09.27 20:00sell126340.071.72982--
252582021.09.28 06:00close126320.061.60257--17.62136607.46
252592021.09.28 08:00sell126350.050.73074--
252602021.09.28 10:00sell126360.051.95849--
252612021.09.28 12:00sell126370.081.04181--
252622021.09.28 12:00close126340.071.72763--10.05136617.51
252632021.09.28 13:00close126350.050.72559--25.75136643.26
252642021.09.28 13:00close126270.050.72559--9.99136653.25
252652021.09.28 13:00close126250.050.72559---4.36136648.89
252662021.09.28 14:00buy126380.080.91685--
252672021.09.28 14:00sell126390.050.72438--
252682021.09.28 15:00close126360.051.95218--17.72136666.61
252692021.09.28 15:00close126310.051.95218--13.01136679.62
252702021.09.28 15:00close126300.051.95218--0.85136680.47
252712021.09.28 15:00close126280.051.95218---11.67136668.80
252722021.09.28 18:00sell126400.031.26984--
252732021.09.29 04:00sell126410.051.94851--
252742021.09.29 12:00close126410.051.94425--11.96136680.76
252752021.09.29 16:00close126390.050.72088--17.44136698.20
252762021.09.29 17:00sell126420.031.27217--
252772021.09.29 18:00sell126430.081.04584--
252782021.09.29 18:00sell126440.031.27474--
252792021.09.29 21:00sell126450.031.27698--
252802021.09.29 23:00buy126460.080.91556--
252812021.09.30 11:00close126450.031.27189--11.74136709.94
252822021.09.30 11:00close126440.031.27189--6.45136716.39
252832021.09.30 11:00close126420.031.27189--0.39136716.78
252842021.09.30 11:00close126400.031.27189---5.37136711.41
252852021.09.30 17:00close126460.080.91951--22.08136733.49
252862021.09.30 17:00close126380.080.91951--14.99136748.48
252872021.09.30 17:00close126290.080.91951--5.81136754.29
252882021.09.30 18:00buy126470.031.26708--
252892021.10.01 02:00sell126480.051.95225--
252902021.10.01 11:00sell126490.051.95598--
252912021.10.01 11:00close126470.031.27283--13.76136768.05
252922021.10.01 12:00close126490.051.95310--8.08136776.13
252932021.10.01 12:00close126480.051.95310---2.39136773.74
252942021.10.01 13:00sell126500.051.95457--
252952021.10.01 14:00sell126510.051.95615--
252962021.10.01 15:00buy126520.031.26647--
252972021.10.01 18:00close126510.051.95352--7.38136781.12
252982021.10.01 18:00close126500.051.95352--2.94136784.06
252992021.10.01 20:00buy126530.031.26466--
253002021.10.04 02:00sell126540.051.95395--
253012021.10.04 02:00buy126550.031.26225--
253022021.10.04 08:00close126540.051.95136--7.27136791.33
253032021.10.04 16:00buy126560.031.25999--
253042021.10.04 17:00buy126570.031.25698--
253052021.10.05 16:00sell126580.051.95515--
253062021.10.05 17:00sell126590.051.95683--
253072021.10.06 03:00sell126600.051.95878--
253082021.10.06 05:00buy126610.081.04806--
253092021.10.06 05:00sell126620.051.96235--
253102021.10.06 08:00sell126630.051.96433--
253112021.10.06 09:00sell126640.081.04858--
253122021.10.06 11:00sell126650.051.96865--
253132021.10.06 11:00close126570.031.26392--16.61136807.94
253142021.10.06 11:00close126560.031.26392--9.47136817.41
253152021.10.06 11:00close126550.031.26392--4.10136821.51
253162021.10.06 11:00close126530.031.26392---1.55136819.96
253172021.10.06 11:00close126520.031.26392---5.84136814.12
253182021.10.06 11:00sell126660.031.26392--
253192021.10.06 13:00close126610.081.05123--14.23136828.35
253202021.10.06 13:00sell126670.081.05123--
253212021.10.06 14:00sell126680.051.97056--
253222021.10.07 04:00close126660.031.25819--13.39136841.74
253232021.10.07 11:00close126680.051.96059--27.42136869.16
253242021.10.07 11:00close126650.051.96059--22.06136891.22
253252021.10.07 11:00close126630.051.96059--9.93136901.15
253262021.10.07 11:00close126620.051.96059--4.37136905.52
253272021.10.07 11:00close126600.051.96059---5.65136899.87
253282021.10.07 11:00close126590.051.96059---11.32136888.55
253292021.10.07 11:00close126580.051.96059---16.04136872.51
253302021.10.07 17:00sell126690.081.05430--
253312021.10.08 15:00sell126700.071.70824--
253322021.10.08 16:00close126700.071.70542--13.66136886.17
253332021.10.11 14:00sell126710.081.05723--
253342021.10.11 14:00sell126720.051.96408--
253352021.10.11 18:00close126720.051.95882--14.77136900.94
253362021.10.12 16:00sell126730.081.06039--
253372021.10.13 14:00buy126740.050.73563--
253382021.10.14 03:00close126740.050.73825--12.88136913.82
253392021.10.14 16:00buy126750.071.69861--
253402021.10.15 16:00close126750.071.70073--10.43136924.25
253412021.10.18 00:58t/p126730.081.04638--62.17136986.42
253422021.10.18 02:00buy126760.071.70212--
253432021.10.19 09:00sell126770.041.37743--
253442021.10.19 14:00close126710.081.04489--54.41137040.83
253452021.10.19 14:00close126690.081.04489--40.98137081.81
253462021.10.19 14:00close126670.081.04489--26.80137108.61
253472021.10.19 14:00close126640.081.04489--14.90137123.51
253482021.10.19 14:00close126430.081.04489--1.68137125.19
253492021.10.19 14:00close126370.081.04489---16.56137108.63
253502021.10.19 14:00close126330.081.04489---29.54137079.09
253512021.10.19 14:00close126260.081.04489---42.12137036.97
253522021.10.19 14:00close126070.081.04489---57.22136979.75
253532021.10.19 15:00close126760.071.70567--17.36136997.11
253542021.10.19 17:00sell126780.050.88465--
253552021.10.19 18:00sell126790.050.88498--
253562021.10.19 20:00sell126800.050.88526--
253572021.10.19 21:00sell126810.050.88545--
253582021.10.20 05:00sell126820.050.88564--
253592021.10.20 15:00close126770.041.37444--11.87137008.98
253602021.10.20 16:00sell126830.050.88601--
253612021.10.20 17:00sell126840.050.88715--
253622021.10.20 19:00sell126850.041.38201--
253632021.10.20 19:00sell126860.050.88742--
253642021.10.20 20:00sell126870.050.88766--
253652021.10.20 23:00sell126880.050.88805--
253662021.10.21 11:00close126880.050.88506--9.86137018.84
253672021.10.21 11:00close126870.050.88506--8.51137027.35
253682021.10.21 11:00close126860.050.88506--7.68137035.03
253692021.10.21 11:00close126840.050.88506--6.74137041.77
253702021.10.21 11:00close126830.050.88506--2.80137044.57
253712021.10.21 11:00close126820.050.88506--1.52137046.09
253722021.10.21 11:00close126810.050.88506--0.70137046.79
253732021.10.21 11:00close126800.050.88506--0.05137046.84
253742021.10.21 11:00close126790.050.88506---0.92137045.92
253752021.10.21 11:00close126780.050.88506---2.07137043.85
253762021.10.21 20:00sell126890.031.23630--
253772021.10.21 21:00close126850.041.37833--14.45137058.30
253782021.10.21 21:00sell126900.031.23825--
253792021.10.22 05:00buy126910.031.43609--
253802021.10.22 11:00buy126920.050.74976--
253812021.10.22 11:00close126900.031.23430--8.80137067.10
253822021.10.22 11:00close126890.031.23430--4.06137071.16
253832021.10.22 19:00buy126930.050.74644--
253842021.10.22 21:00sell126940.071.70092--
253852021.10.25 11:00close126930.050.74998--17.63137088.79
253862021.10.25 11:00close126920.050.74998--1.03137089.82
253872021.10.25 20:00sell126950.080.92831--
253882021.10.26 07:00sell126960.080.92970--
253892021.10.26 14:00buy126970.050.75102--
253902021.10.27 04:00sell126980.080.93294--
253912021.10.27 05:00sell126990.051.92347--
253922021.10.27 10:00buy127000.071.70629--
253932021.10.27 10:00close126990.051.92080--7.50137097.32
253942021.10.27 11:00sell127010.031.43902--
253952021.10.27 13:00sell127020.061.54532--
253962021.10.27 16:00sell127030.031.44383--
253972021.10.27 18:00close126980.080.92663--34.94137132.26
253982021.10.27 18:00close126960.080.92663--16.71137148.97
253992021.10.27 18:00close126950.080.92663--8.72137157.69
254002021.10.27 18:00buy127040.031.43141--
254012021.10.27 18:00close126940.071.69279--37.73137195.42
254022021.10.27 18:00buy127050.071.69279--
254032021.10.27 20:00close127020.061.54251--10.49137205.91
254042021.10.28 07:00close127050.071.70078--39.19137245.10
254052021.10.28 07:00close127000.071.70078---26.25137218.85
254062021.10.28 09:00sell127060.061.54459--
254072021.10.28 18:00close126970.050.75473--18.25137237.10
254082021.10.29 02:00sell127070.061.55046--
254092021.10.29 08:00close127070.061.54607--16.38137253.48
254102021.10.29 08:00close127060.061.54607---5.42137248.06
254112021.10.29 15:00buy127080.071.70370--
254122021.10.29 18:00sell127090.031.23944--
254132021.10.29 20:00close127030.031.43043--27.58137275.64
254142021.10.29 20:00close127010.031.43043--17.59137293.23
254152021.11.01 06:00buy127100.071.69395--
254162021.11.02 05:00sell127110.061.54025--
254172021.11.02 08:00sell127120.061.54796--
254182021.11.02 14:00sell127130.061.55498--
254192021.11.02 19:00sell127140.031.24190--
254202021.11.03 15:00sell127150.051.91135--
254212021.11.03 17:00sell127160.031.24443--
254222021.11.03 18:00sell127170.051.91426--
254232021.11.03 20:00sell127180.061.56142--
254242021.11.03 22:00close127160.031.23939--12.20137305.43
254252021.11.03 22:00close127140.031.23939--5.81137311.24
254262021.11.03 22:00close127090.031.23939---0.68137310.56
254272021.11.03 23:00close127170.051.90882--15.28137325.84
254282021.11.03 23:00close127150.051.90882--7.11137332.95
254292021.11.04 03:00buy127190.031.23796--
254302021.11.04 04:00buy127200.061.55717--
254312021.11.04 08:00sell127210.051.91121--
254322021.11.04 10:00sell127220.051.91293--
254332021.11.04 16:00close127200.061.55984--9.96137342.91
254342021.11.04 16:00buy127230.071.68363--
254352021.11.04 16:00close127220.051.90001--36.28137379.19
254362021.11.04 16:00close127210.051.90001--31.45137410.64
254372021.11.04 18:00close127190.031.24492--16.77137427.41
254382021.11.08 03:00buy127240.041.34839--
254392021.11.08 14:00close127240.041.35148--12.36137439.77
254402021.11.09 17:00sell127250.061.56909--
254412021.11.09 17:00close127040.031.44528--27.77137467.54
254422021.11.09 17:00close126910.031.44528--17.80137485.34
254432021.11.11 03:00buy127260.080.91466--
254442021.11.11 03:00buy127270.061.56793--
254452021.11.11 04:00sell127280.051.89870--
254462021.11.11 05:00close127270.061.57053--9.70137495.04
254472021.11.11 05:00buy127290.061.57083--
254482021.11.11 05:00sell127300.051.90241--
254492021.11.11 07:00sell127310.051.90398--
254502021.11.11 09:00sell127320.051.90571--
254512021.11.11 12:00sell127330.051.90843--
254522021.11.11 18:00close127260.080.91932--25.82137520.86
254532021.11.11 23:00close127330.051.90331--14.38137535.24
254542021.11.11 23:00close127320.051.90331--6.74137541.98
254552021.11.11 23:00close127310.051.90331--1.88137543.86
254562021.11.11 23:00close127300.051.90331---2.53137541.33
254572021.11.11 23:00close127280.051.90331---12.95137528.38
254582021.11.12 18:00buy127340.061.56347--
254592021.11.15 10:00buy127350.061.55721--
254602021.11.15 15:00close127250.061.55409--56.64137585.02
254612021.11.15 15:00close127180.061.55409--28.67137613.69
254622021.11.15 15:00close127130.061.55409--4.74137618.43
254632021.11.15 15:00close127120.061.55409---21.46137596.97
254642021.11.15 15:00close127110.061.55409---50.24137546.73
254652021.11.15 19:00sell127360.051.90446--
254662021.11.15 20:00buy127370.061.54894--
254672021.11.15 22:00sell127380.051.90607--
254682021.11.16 05:00close127380.051.90345--7.17137553.90
254692021.11.16 05:00close127360.051.90345--2.65137556.55
254702021.11.16 07:00sell127390.051.90507--
254712021.11.16 09:00sell127400.051.90891--
254722021.11.16 10:00sell127410.051.91369--
254732021.11.16 11:00sell127420.051.91549--
254742021.11.16 16:00sell127430.051.91808--
254752021.11.16 17:00sell127440.031.25482--
254762021.11.16 19:00sell127450.051.91978--
254772021.11.17 03:00sell127460.031.25684--
254782021.11.17 06:00sell127470.061.55171--
254792021.11.17 16:00sell127480.051.92277--
254802021.11.17 16:00sell127490.031.25882--
254812021.11.17 18:00close127230.071.69565--59.94137616.49
254822021.11.17 18:00close127100.071.69565--10.67137627.16
254832021.11.17 18:00close127080.071.69565---36.45137590.71
254842021.11.17 19:00sell127500.051.92647--
254852021.11.17 21:00sell127510.031.26102--
254862021.11.17 22:00sell127520.061.55835--
254872021.11.17 22:00sell127530.051.92818--
254882021.11.18 02:00buy127540.031.42752--
254892021.11.18 12:00close127530.051.91542--35.26137625.97
254902021.11.18 12:00close127500.051.91542--30.46137656.43
254912021.11.18 12:00close127480.051.91542--20.07137676.50
254922021.11.18 12:00close127450.051.91542--11.49137687.99
254932021.11.18 12:00close127430.051.91542--6.71137694.70
254942021.11.18 12:00close127420.051.91542---0.56137694.14
254952021.11.18 12:00close127410.051.91542---5.61137688.53
254962021.11.18 12:00close127400.051.91542---19.04137669.49
254972021.11.18 12:00close127390.051.91542---29.82137639.67
254982021.11.18 17:00close127370.061.56110--43.50137683.17
254992021.11.18 17:00close127350.061.56110--12.66137695.83
255002021.11.18 17:00close127340.061.56110---11.05137684.78
255012021.11.18 17:00close127290.061.56110---38.86137645.92
255022021.11.18 17:00sell127550.031.26290--
255032021.11.18 18:00buy127560.061.56342--
255042021.11.19 05:00sell127570.050.72705--
255052021.11.19 11:00buy127580.061.55756--
255062021.11.19 12:00close127570.050.72446--12.95137658.87
255072021.11.19 14:00sell127590.031.26514--
255082021.11.22 10:00close127520.061.55351--18.61137677.48
255092021.11.22 10:00close127470.061.55351---6.17137671.31
255102021.11.22 10:00buy127600.031.42420--
255112021.11.22 16:00buy127610.061.55166--
255122021.11.22 17:00sell127620.051.92102--
255132021.11.22 18:00sell127630.031.26797--
255142021.11.22 19:00sell127640.051.92520--
255152021.11.22 22:00sell127650.031.26977--
255162021.11.23 02:00sell127660.051.92769--
255172021.11.23 05:00sell127670.051.92934--
255182021.11.23 06:00sell127680.051.93105--
255192021.11.23 07:00sell127690.051.93293--
255202021.11.23 11:00close127610.061.56117--35.10137706.41
255212021.11.23 11:00close127580.061.56117--12.73137719.14
255222021.11.23 11:00close127560.061.56117---9.49137709.65
255232021.11.23 11:00sell127700.031.27343--
255242021.11.23 17:00close127690.051.92736--15.64137725.29
255252021.11.23 17:00close127680.051.92736--10.36137735.65
255262021.11.23 17:00close127670.051.92736--5.56137741.21
255272021.11.23 17:00close127660.051.92736--0.93137742.14
255282021.11.23 17:00close127640.051.92736---6.25137735.89
255292021.11.23 17:00close127620.051.92736---17.99137717.90
255302021.11.24 03:00sell127710.081.03876--
255312021.11.24 04:00sell127720.081.04253--
255322021.11.24 16:00sell127730.081.04551--
255332021.11.24 17:00buy127740.041.33408--
255342021.11.24 17:00buy127750.050.87297--
255352021.11.24 18:00buy127760.031.41971--
255362021.11.24 18:00buy127770.050.87112--
255372021.11.24 19:00buy127780.050.86978--
255382021.11.24 20:00buy127790.050.86919--
255392021.11.24 21:00buy127800.050.86900--
255402021.11.25 03:00close127800.050.87133--8.15137726.05
255412021.11.25 03:00close127790.050.87133--7.49137733.54
255422021.11.25 03:00close127780.050.87133--5.44137738.98
255432021.11.25 03:00close127770.050.87133--0.80137739.78
255442021.11.25 03:00close127750.050.87133---5.60137734.18
255452021.11.25 08:00sell127810.081.04822--
255462021.11.25 11:00buy127820.050.86833--
255472021.11.25 13:00buy127830.050.86791--
255482021.11.25 14:00buy127840.050.86781--
255492021.11.25 15:00buy127850.050.86757--
255502021.11.25 17:00buy127860.050.86703--
255512021.11.25 20:00buy127870.050.86559--
255522021.11.26 03:00buy127880.061.56441--
255532021.11.26 04:00close127880.061.56744--11.30137745.48
255542021.11.26 10:00close127760.031.43128--23.71137769.19
255552021.11.26 10:00close127600.031.43128--14.21137783.40
255562021.11.26 10:00close127540.031.43128--7.16137790.56
255572021.11.26 10:00close127870.050.86788--7.96137798.52
255582021.11.26 10:00close127860.050.86788--2.98137801.50
255592021.11.26 10:00close127850.050.86788--1.11137802.61
255602021.11.26 10:00close127840.050.86788--0.28137802.89
255612021.11.26 10:00close127830.050.86788---0.07137802.82
255622021.11.26 10:00close127820.050.86788---1.52137801.30
255632021.11.26 12:00sell127890.031.27629--
255642021.11.26 18:00sell127900.031.27909--
255652021.11.29 11:00sell127910.031.43838--
255662021.11.29 18:00buy127920.071.70096--
255672021.11.30 03:00sell127930.050.71419--
255682021.11.30 08:00close127930.050.71049--18.50137819.80
255692021.11.30 08:00sell127940.031.44691--
255702021.11.30 08:00close127920.071.70359--12.89137832.69
255712021.11.30 11:00sell127950.031.45279--
255722021.11.30 12:00close127740.041.33629--8.39137841.08
255732021.11.30 18:00sell127960.031.28226--
255742021.11.30 20:00close127810.081.04269--24.46137865.54
255752021.11.30 20:00close127730.081.04269--11.89137877.43
255762021.11.30 20:00close127720.081.04269---1.49137875.94
255772021.11.30 20:00close127710.081.04269---18.43137857.51
255782021.12.01 16:00buy127970.031.27364--
255792021.12.01 20:00sell127980.050.71229--
255802021.12.01 20:00close127970.031.28038--15.79137873.30
255812021.12.01 23:00close127980.050.70967--13.10137886.40
255822021.12.03 02:00buy127990.071.70496--
255832021.12.03 17:00buy128000.071.69410--
255842021.12.06 02:00sell128010.071.69634--
255852021.12.06 17:00close128010.071.69401--11.29137897.69
255862021.12.06 17:00sell128020.071.69361--
255872021.12.06 22:00buy128030.080.89954--
255882021.12.07 04:00close127950.031.43831--29.63137927.32
255892021.12.07 04:00close127940.031.43831--17.42137944.74
255902021.12.07 04:00close127910.031.43831---0.35137944.39
255912021.12.07 04:00close128020.071.69116--11.32137955.71
255922021.12.07 13:00buy128040.071.68355--
255932021.12.07 17:00close127960.031.26616--36.29137992.00
255942021.12.07 17:00close127900.031.26616--28.25138020.25
255952021.12.07 17:00close127890.031.26616--21.61138041.86
255962021.12.07 17:00close127700.031.26616--13.51138055.37
255972021.12.07 17:00close127650.031.26616--4.57138059.94
255982021.12.07 17:00close127630.031.26616--0.31138060.25
255992021.12.07 17:00close127590.031.26616---6.67138053.58
256002021.12.07 17:00close127550.031.26616---12.76138040.82
256012021.12.07 17:00close127510.031.26616---17.49138023.33
256022021.12.07 17:00close127490.031.26616---22.70138000.63
256032021.12.07 17:00close127460.031.26616---27.39137973.24
256042021.12.07 17:00close127440.031.26616---32.44137940.80
256052021.12.07 18:00buy128050.071.67390--
256062021.12.08 18:00close128030.080.90634--37.80137978.60
256072021.12.09 17:00sell128060.061.58005--
256082021.12.09 22:00sell128070.031.27214--
256092021.12.10 13:00close128060.061.57646--13.51137992.11
256102021.12.10 13:00buy128080.031.43288--
256112021.12.13 11:00sell128090.031.27467--
256122021.12.13 13:00close128050.071.68990--78.47138070.58
256132021.12.13 13:00close128040.071.68990--31.69138102.27
256142021.12.13 13:00close128000.071.68990---19.14138083.13
256152021.12.13 13:00close127990.071.68990---71.79138011.34
256162021.12.13 16:00sell128100.031.27721--
256172021.12.13 18:00sell128110.031.28083--
256182021.12.14 05:00buy128120.061.58882--
256192021.12.14 10:00buy128130.061.58298--
256202021.12.14 11:00sell128140.031.44530--
256212021.12.14 12:00close128130.061.58727--16.00138027.34
256222021.12.14 12:00close128120.061.58727---5.78138021.56
256232021.12.14 12:00sell128150.031.44876--
256242021.12.14 16:00buy128160.061.58987--
256252021.12.14 16:00sell128170.031.28325--
256262021.12.14 19:00sell128180.031.28567--
256272021.12.15 07:00buy128190.061.58371--
256282021.12.15 09:00sell128200.080.91559--
256292021.12.15 11:00sell128210.080.91728--
256302021.12.15 13:00sell128220.031.28748--
256312021.12.15 15:00sell128230.080.91933--
256322021.12.15 15:00buy128240.061.57706--
256332021.12.15 17:00sell128250.031.45244--
256342021.12.15 17:00sell128260.031.29012--
256352021.12.15 19:00close128080.031.45461--44.90138066.46
256362021.12.15 23:00sell128270.080.92112--
256372021.12.16 06:00sell128280.061.57686--
256382021.12.16 10:00close128260.031.28059--22.06138088.52
256392021.12.16 10:00close128220.031.28059--15.87138104.39
256402021.12.16 10:00close128180.031.28059--11.37138115.76
256412021.12.16 10:00close128170.031.28059--5.70138121.46
256422021.12.16 10:00close128110.031.28059---0.24138121.22
256432021.12.16 10:00close128100.031.28059---8.72138112.50
256442021.12.16 10:00close128090.031.28059---14.67138097.83
256452021.12.16 10:00close128070.031.28059---21.66138076.17
256462021.12.16 11:00close128280.061.57384--11.27138087.44
256472021.12.16 11:00buy128290.031.27923--
256482021.12.16 12:00buy128300.061.57123--
256492021.12.16 16:00buy128310.031.27690--
256502021.12.16 22:00buy128320.071.70349--
256512021.12.17 06:00close128300.061.58165--38.48138125.92
256522021.12.17 06:00close128240.061.58165--15.64138141.56
256532021.12.17 06:00close128190.061.58165---9.15138132.41
256542021.12.17 06:00close128160.061.58165---32.49138099.92
256552021.12.17 06:00close128320.071.70557--10.23138110.15
256562021.12.17 09:00close128270.080.91686--22.41138132.56
256572021.12.17 09:00close128230.080.91686--12.50138145.06
256582021.12.17 09:00close128210.080.91686--1.15138146.21
256592021.12.17 09:00close128200.080.91686---8.21138138.00
256602021.12.17 11:00buy128330.071.70395--
256612021.12.17 13:00close128310.031.28088--9.53138147.53
256622021.12.17 13:00close128290.031.28088--4.07138151.60
256632021.12.17 16:00sell128340.031.28312--
256642021.12.17 21:00sell128350.031.28656--
256652021.12.17 22:00close128330.071.70638--11.78138163.38
256662021.12.17 23:00sell128360.031.28940--
256672021.12.20 09:00buy128370.061.58588--
256682021.12.20 10:00sell128380.031.29177--
256692021.12.20 11:00sell128390.031.45672--
256702021.12.20 16:00sell128400.080.92096--
256712021.12.20 16:00sell128410.031.46121--
256722021.12.20 16:00sell128420.031.29392--
256732021.12.20 18:00sell128430.031.29580--
256742021.12.21 13:00sell128440.080.92281--
256752021.12.21 17:00buy128450.051.96164--
256762021.12.21 18:00buy128460.061.57937--
256772021.12.21 20:00sell128470.081.05683--
256782021.12.21 21:00sell128480.080.92414--
256792021.12.21 23:00sell128490.061.57657--
256802021.12.22 05:00close128450.051.96450--7.91138171.29
256812021.12.22 06:00close128480.080.92084--17.98138189.27
256822021.12.22 06:00close128440.080.92084--10.62138199.89
256832021.12.22 06:00close128400.080.92084--0.08138199.97
256842021.12.22 11:00buy128500.051.96224--
256852021.12.22 13:00sell128510.080.92420--
256862021.12.22 13:00close128500.051.96451--6.37138206.34
256872021.12.22 15:00buy128520.051.96349--
256882021.12.22 16:00sell128530.080.92794--
256892021.12.22 16:00close128490.061.57385--10.27138216.61
256902021.12.22 16:00sell128540.061.57355--
256912021.12.22 17:00buy128550.061.57331--
256922021.12.22 17:00close128430.031.28896--15.39138232.00
256932021.12.22 17:00close128420.031.28896--11.01138243.01
256942021.12.22 17:00close128380.031.28896--6.01138249.02
256952021.12.22 17:00close128360.031.28896--0.22138249.24
256962021.12.22 17:00close128350.031.28896---6.39138242.85
256972021.12.22 17:00close128340.031.28896---14.39138228.46
256982021.12.22 18:00buy128560.051.95988--
256992021.12.22 18:00buy128570.031.28572--
257002021.12.22 19:00close128540.061.56997--13.36138241.82
257012021.12.22 19:00buy128580.051.95802--
257022021.12.22 23:00buy128590.031.28340--
257032021.12.23 02:00sell128600.081.05973--
257042021.12.23 02:00buy128610.071.71602--
257052021.12.23 02:00close128580.051.96166--9.89138251.71
257062021.12.23 02:00close128560.051.96166--4.67138256.38
257072021.12.23 02:00close128520.051.96166---5.45138250.93
257082021.12.23 11:00buy128620.061.56445--
257092021.12.23 13:00close128610.071.71912--15.03138265.96
257102021.12.23 13:00buy128630.031.28157--
257112021.12.23 20:00buy128640.051.96181--
257122021.12.23 23:00close128640.051.96464--7.94138273.90
257132021.12.24 13:00buy128650.031.27896--
257142021.12.24 17:00buy128660.081.06052--
257152021.12.24 18:00close128410.031.44840--26.24138300.14
257162021.12.24 18:00close128390.031.44840--16.92138317.06
257172021.12.24 18:00close128250.031.44840--7.72138324.78
257182021.12.24 18:00close128150.031.44840--0.02138324.80
257192021.12.24 18:00close128140.031.44840---7.16138317.64
257202021.12.24 21:00buy128670.081.05779--
257212021.12.27 02:00close128670.081.06091--13.89138331.53
257222021.12.27 02:00close128660.081.06091--1.64138333.17
257232021.12.27 15:00close128650.031.28424--12.40138345.57
257242021.12.27 15:00close128630.031.28424--6.51138352.08
257252021.12.27 15:00close128590.031.28424--2.30138354.38
257262021.12.27 15:00close128570.031.28424---3.12138351.26
257272021.12.27 18:00sell128680.081.06308--
257282021.12.29 02:00sell128690.031.28150--
257292021.12.29 18:00sell128700.080.92930--
257302021.12.29 20:00buy128710.031.45160--
257312021.12.30 11:00buy128720.031.44767--
257322021.12.30 12:00buy128730.061.55766--
257332021.12.30 19:00sell128740.061.55889--
257342021.12.30 21:00buy128750.081.06176--
257352021.12.30 21:00buy128760.031.44392--
257362021.12.30 22:00close128700.080.92487--23.65138374.91
257372021.12.30 22:00close128530.080.92487--14.08138388.99
257382021.12.30 22:00close128510.080.92487---6.63138382.36
257392021.12.30 22:00close128690.031.27455--16.09138398.45
257402021.12.31 08:00buy128770.031.44018--
257412021.12.31 18:00buy128780.031.43637--
257422021.12.31 19:00sell128790.061.56519--
257432022.01.03 03:00buy128800.051.97434--
257442022.01.03 04:00close128800.051.97652--6.11138404.56
257452022.01.03 16:00sell128810.061.57145--
257462022.01.03 18:00sell128820.031.27723--
257472022.01.04 17:00close128810.061.56395--28.11138432.67
257482022.01.04 17:00close128790.061.56395--4.85138437.52
257492022.01.04 17:00close128740.061.56395---18.55138418.97
257502022.01.04 17:00close128820.031.27135--13.61138432.58
257512022.01.05 03:00buy128830.031.43287--
257522022.01.05 12:00close128750.081.06439--11.37138443.95
257532022.01.06 06:00close128730.061.57329--55.71138499.66
257542022.01.06 06:00close128620.061.57329--27.81138527.47
257552022.01.06 06:00close128550.061.57329---6.32138521.15
257562022.01.06 06:00close128460.061.57329---29.29138491.86
257572022.01.06 06:00close128370.061.57329---53.94138437.92
257582022.01.06 06:00close128830.031.44630--27.66138465.58
257592022.01.06 06:00close128780.031.44630--20.14138485.72
257602022.01.06 06:00close128770.031.44630--12.22138497.94
257612022.01.06 06:00close128760.031.44630--4.37138502.31
257622022.01.06 06:00close128720.031.44630---3.42138498.89
257632022.01.06 06:00close128710.031.44630---11.82138487.07
257642022.01.07 03:00buy128840.031.27134--
257652022.01.07 17:00buy128850.031.26878--
257662022.01.07 19:00buy128860.031.26442--
257672022.01.10 11:00buy128870.061.57709--
257682022.01.10 12:00buy128880.031.26258--
257692022.01.10 18:00close128870.061.58046--12.57138499.64
257702022.01.10 20:00close128880.031.26933--15.95138515.59
257712022.01.10 20:00close128860.031.26933--11.67138527.26
257722022.01.10 20:00close128850.031.26933--1.37138528.63
257732022.01.10 20:00close128840.031.26933---4.68138523.95
257742022.01.10 21:00buy128890.081.06180--
257752022.01.10 21:00buy128900.031.43596--
257762022.01.11 05:00sell128910.071.71946--
257772022.01.11 13:00buy128920.031.43250--
257782022.01.11 14:00close128910.071.71738--10.08138534.03
257792022.01.11 21:00buy128930.031.42900--
257802022.01.12 13:00buy128940.080.90409--
257812022.01.12 13:00buy128950.031.42404--
257822022.01.12 16:00close128890.081.06441--11.50138545.53
257832022.01.12 17:00close128940.080.90941--29.47138575.00
257842022.01.13 13:00sell128960.061.56839--
257852022.01.14 03:00sell128970.061.57436--
257862022.01.14 13:00buy128980.052.00423--
257872022.01.14 15:00buy128990.061.57918--
257882022.01.14 16:00sell129000.061.58029--
257892022.01.14 19:00close128980.052.00733--8.70138583.70
257902022.01.14 20:00close128990.061.58306--14.47138598.17
257912022.01.14 20:00sell129010.031.25636--
257922022.01.14 22:00close128680.081.05900--15.74138613.91
257932022.01.14 22:00close128600.081.05900--0.43138614.34
257942022.01.14 22:00close128470.081.05900---13.11138601.23
257952022.01.17 07:00buy129020.071.71552--
257962022.01.17 13:00close129010.031.25071--13.28138614.51
257972022.01.17 15:00sell129030.031.25333--
257982022.01.17 18:00buy129040.031.25206--
257992022.01.17 19:00buy129050.061.58239--
258002022.01.18 03:00buy129060.031.25026--
258012022.01.18 05:00buy129070.080.90212--
258022022.01.18 05:00buy129080.071.70576--
258032022.01.18 06:00buy129090.080.90052--
258042022.01.18 06:00close129050.061.58522--10.19138624.70
258052022.01.18 06:00buy129100.061.58552--
258062022.01.18 14:00buy129110.080.89857--
258072022.01.18 18:00buy129120.061.57818--
258082022.01.18 20:00close129060.031.25553--12.59138637.29
258092022.01.18 20:00close129040.031.25553--8.36138645.65
258102022.01.18 20:00sell129130.031.25553--
258112022.01.18 21:00buy129140.031.42068--
258122022.01.18 22:00buy129150.031.41645--
258132022.01.18 22:00close129130.031.25056--11.92138657.57
258142022.01.18 22:00close129030.031.25056--6.38138663.95
258152022.01.18 23:00sell129160.031.25169--
258162022.01.19 08:00buy129170.052.00499--
258172022.01.19 11:00buy129180.052.00343--
258182022.01.19 11:00buy129190.031.24997--
258192022.01.19 13:00close129000.061.57300--27.54138691.49
258202022.01.19 13:00close128970.061.57300--5.41138696.90
258212022.01.19 13:00close128960.061.57300---16.77138680.13
258222022.01.19 13:00buy129200.031.24729--
258232022.01.19 14:00buy129210.061.57233--
258242022.01.19 14:00close129180.052.00661--8.92138689.05
258252022.01.19 14:00close129170.052.00661--4.54138693.59
258262022.01.19 16:00buy129220.052.00481--
258272022.01.19 17:00close129110.080.90359--27.87138721.46
258282022.01.19 17:00close129090.080.90359--17.07138738.53
258292022.01.19 17:00close129070.080.90359--8.21138746.74
258302022.01.19 18:00close129200.031.25166--10.47138757.21
258312022.01.19 18:00close129190.031.25166--4.05138761.26
258322022.01.19 19:00sell129230.071.70339--
258332022.01.19 19:00buy129240.031.25056--
258342022.01.20 02:00close129220.052.00685--5.40138766.66
258352022.01.20 14:00buy129250.061.56633--
258362022.01.20 14:00close129230.071.69976--15.94138782.60
258372022.01.20 16:00buy129260.031.24800--
258382022.01.20 18:00buy129270.061.56056--
258392022.01.20 18:00close129160.031.24583--13.58138796.18
258402022.01.20 18:00buy129280.031.24583--
258412022.01.20 19:00buy129290.031.41295--
258422022.01.20 23:00close129280.031.25136--13.26138809.44
258432022.01.20 23:00close129260.031.25136--8.06138817.50
258442022.01.20 23:00close129240.031.25136--1.99138819.49
258452022.01.21 05:00close129270.061.57421--50.53138870.02
258462022.01.21 05:00close129250.061.57421--29.01138899.03
258472022.01.21 05:00close129210.061.57421--5.54138904.57
258482022.01.21 05:00close129120.061.57421---16.64138887.93
258492022.01.21 05:00close129100.061.57421---44.01138843.92
258502022.01.21 14:00sell129300.031.25218--
258512022.01.21 19:00sell129310.031.25408--
258522022.01.21 22:00sell129320.031.25723--
258532022.01.24 11:00sell129330.031.25945--
258542022.01.24 15:00sell129340.031.26212--
258552022.01.24 16:00close129290.031.42856--32.27138876.19
258562022.01.24 16:00close129150.031.42856--24.67138900.86
258572022.01.24 16:00close129140.031.42856--15.88138916.74
258582022.01.24 16:00close128950.031.42856--8.42138925.16
258592022.01.24 16:00close128930.031.42856---1.97138923.19
258602022.01.24 16:00close128920.031.42856---9.24138913.95
258612022.01.24 16:00close128900.031.42856---16.51138897.44
258622022.01.24 16:00sell129350.031.26469--
258632022.01.24 19:00sell129360.031.26866--
258642022.01.25 13:00buy129370.041.34706--
258652022.01.25 19:00close129370.041.34949--9.72138907.16
258662022.01.26 12:00close129360.031.25765--25.73138932.89
258672022.01.26 12:00close129350.031.25765--16.26138949.15
258682022.01.26 12:00close129340.031.25765--10.13138959.28
258692022.01.26 12:00close129330.031.25765--3.76138963.04
258702022.01.26 12:00close129320.031.25765---1.80138961.24
258712022.01.26 12:00close129310.031.25765---9.32138951.92
258722022.01.26 12:00close129300.031.25765---13.85138938.07
258732022.01.26 13:00sell129380.061.57215--
258742022.01.26 22:00sell129390.061.57941--
258752022.01.27 03:00buy129400.041.34526--
258762022.01.27 04:00sell129410.061.58600--
258772022.01.27 12:00buy129420.031.41873--
258782022.01.27 14:00close129410.061.57729--32.51138970.58
258792022.01.27 14:00close129390.061.57729--8.25138978.83
258802022.01.27 14:00close129380.061.57729---18.85138959.98
258812022.01.27 14:00buy129430.041.33885--
258822022.01.27 16:00buy129440.031.41318--
258832022.01.27 16:00buy129450.071.69587--
258842022.01.28 06:00buy129460.061.58481--
258852022.01.28 07:00close129450.071.70694--53.81139013.79
258862022.01.28 07:00close129080.071.70694--7.54139021.33
258872022.01.28 07:00close129020.071.70694---39.62138981.71
258882022.01.28 11:00close129460.061.58934--16.89138998.60
258892022.01.31 02:00buy129470.081.06819--
258902022.01.31 07:00buy129480.071.70890--
258912022.01.31 10:00close129470.081.07086--11.98139010.58
258922022.01.31 10:00close129430.041.34348--18.37139028.95
258932022.01.31 10:00close129400.041.34348---7.27139021.68
258942022.01.31 12:00close129480.071.71174--13.76139035.44
258952022.01.31 17:00close129440.031.42758--29.76139065.20
258962022.01.31 17:00close129420.031.42758--18.23139083.43
258972022.02.01 04:00buy129490.061.58968--
258982022.02.01 06:00sell129500.050.70371--
258992022.02.01 06:00close129490.061.59607--23.82139107.25
259002022.02.01 06:00buy129510.061.59637--
259012022.02.01 07:00sell129520.050.70653--
259022022.02.01 07:00buy129530.031.27002--
259032022.02.01 10:00buy129540.031.26720--
259042022.02.01 11:00buy129550.061.58923--
259052022.02.01 14:00sell129560.050.70981--
259062022.02.01 18:00buy129570.061.58198--
259072022.02.01 21:00sell129580.031.42819--
259082022.02.01 23:00sell129590.050.71272--
259092022.02.02 03:00sell129600.061.57852--
259102022.02.02 11:00sell129610.061.58439--
259112022.02.02 11:00sell129620.031.43332--
259122022.02.02 12:00buy129630.052.03880--
259132022.02.02 14:00close129630.052.04140--7.29139114.54
259142022.02.02 15:00sell129640.050.71566--
259152022.02.03 13:00sell129650.031.27122--
259162022.02.03 16:00close129570.061.59337--41.01139155.55
259172022.02.03 16:00close129550.061.59337--13.97139169.52
259182022.02.03 16:00close129510.061.59337---12.65139156.87
259192022.02.03 16:00sell129660.061.59337--
259202022.02.03 16:00sell129670.031.44226--
259212022.02.03 17:00sell129680.041.35932--
259222022.02.03 18:00sell129690.031.44772--
259232022.02.03 19:00sell129700.061.59982--
259242022.02.04 04:00sell129710.031.45201--
259252022.02.04 05:00sell129720.061.60553--
259262022.02.04 10:00sell129730.061.61149--
259272022.02.04 10:00sell129740.031.45616--
259282022.02.04 12:00close129680.041.35707--8.91139165.78
259292022.02.04 13:00close129540.031.27252--12.88139178.66
259302022.02.04 13:00close129530.031.27252--6.23139184.89
259312022.02.04 14:00close129640.050.70915--32.33139217.22
259322022.02.04 14:00close129590.050.70915--17.57139234.79
259332022.02.04 14:00close129560.050.70915--3.02139237.81
259342022.02.04 14:00close129520.050.70915---13.38139224.43
259352022.02.04 14:00close129500.050.70915---27.48139196.95
259362022.02.04 14:00sell129750.050.70895--
259372022.02.04 14:00sell129760.031.46106--
259382022.02.04 16:00close129750.050.70570--16.25139213.20
259392022.02.04 16:00sell129770.031.27767--
259402022.02.07 10:00close129770.031.27112--15.19139228.39
259412022.02.07 10:00close129650.031.27112---0.82139227.57
259422022.02.07 17:00buy129780.052.04068--
259432022.02.07 17:00buy129790.031.26995--
259442022.02.07 19:00close129780.052.04377--8.67139236.24
259452022.02.07 20:00buy129800.052.03989--
259462022.02.07 21:00buy129810.031.26767--
259472022.02.08 03:00buy129820.052.03804--
259482022.02.08 07:00buy129830.052.03663--
259492022.02.08 13:00close129830.052.04099--12.23139248.47
259502022.02.08 13:00close129820.052.04099--8.27139256.74
259512022.02.08 13:00close129800.052.04099--2.97139259.71
259522022.02.09 07:00close129730.061.59453--63.63139323.34
259532022.02.09 07:00close129720.061.59453--41.39139364.73
259542022.02.09 07:00close129700.061.59453--20.19139384.92
259552022.02.09 07:00close129660.061.59453---3.89139381.03
259562022.02.09 07:00close129610.061.59453---37.09139343.94
259572022.02.09 07:00close129600.061.59453---59.00139284.94
259582022.02.09 14:00sell129840.061.59207--
259592022.02.10 13:00close129840.061.58939--10.33139295.27
259602022.02.10 17:00sell129850.061.58662--
259612022.02.10 18:00buy129860.031.26561--
259622022.02.10 21:00sell129870.061.59267--
259632022.02.10 22:00close129860.031.27143--13.73139309.00
259642022.02.10 22:00close129810.031.27143--9.08139318.08
259652022.02.10 22:00close129790.031.27143--3.70139321.78
259662022.02.10 22:00sell129880.031.27143--
259672022.02.11 02:00sell129890.031.27333--
259682022.02.11 07:00sell129900.061.59881--
259692022.02.11 16:00close129900.061.59123--28.30139350.08
259702022.02.11 16:00close129870.061.59123--5.49139355.57
259712022.02.11 16:00close129850.061.59123---17.09139338.48
259722022.02.11 16:00buy129910.052.03391--
259732022.02.11 17:00buy129920.052.03144--
259742022.02.11 18:00close129920.052.03451--8.62139347.10
259752022.02.11 18:00close129910.052.03451--1.69139348.79
259762022.02.11 18:00close129890.031.26874--10.85139359.64
259772022.02.11 18:00close129880.031.26874--5.56139365.20
259782022.02.14 17:00close129760.031.44139--40.35139405.55
259792022.02.14 17:00close129740.031.44139--30.17139435.72
259802022.02.14 17:00close129710.031.44139--21.56139457.28
259812022.02.14 17:00close129690.031.44139--12.59139469.87
259822022.02.14 17:00close129670.031.44139--1.26139471.13
259832022.02.14 17:00close129620.031.44139---17.48139453.65
259842022.02.14 17:00close129580.031.44139---28.19139425.46
259852022.02.15 12:00buy129930.031.44151--
259862022.02.16 04:00buy129940.031.27172--
259872022.02.16 05:00sell129950.061.58630--
259882022.02.16 11:00buy129960.031.26834--
259892022.02.16 14:00buy129970.052.03926--
259902022.02.16 19:00buy129980.052.03691--
259912022.02.16 20:00buy129990.052.03520--
259922022.02.16 22:00close129950.061.58157--17.65139443.11
259932022.02.16 22:00buy130000.052.03379--
259942022.02.17 03:00buy130010.052.03128--
259952022.02.17 04:00buy130020.052.02904--
259962022.02.18 02:00close130020.052.03483--16.13139459.24
259972022.02.18 02:00close130010.052.03483--9.84139469.08
259982022.02.18 02:00close130000.052.03483--2.48139471.56
259992022.02.18 02:00close129990.052.03483---1.47139470.09
260002022.02.18 02:00close129980.052.03483---6.27139463.82
260012022.02.18 02:00close129970.052.03483---12.86139450.96
260022022.02.18 04:00sell130030.061.58002--
260032022.02.18 07:00close130030.061.57744--9.63139460.59
260042022.02.18 18:00close129960.031.27366--12.80139473.39
260052022.02.18 18:00close129940.031.27366--4.84139478.23
260062022.02.18 19:00sell130040.061.57879--
260072022.02.21 07:00close130040.061.57537--12.87139491.10
260082022.02.22 13:00buy130050.050.72266--
260092022.02.22 22:00sell130060.080.92089--
260102022.02.23 02:00sell130070.080.92253--
260112022.02.23 03:00sell130080.081.07179--
260122022.02.23 04:00close130080.081.06889--13.03139504.13
260132022.02.23 11:00close130050.050.72551--14.18139518.31
260142022.02.24 03:00close130070.080.91880--19.78139538.09
260152022.02.24 03:00close130060.080.91880--10.40139548.49
260162022.02.24 03:00buy130090.031.43821--
260172022.02.24 13:00buy130100.031.43427--
260182022.02.24 18:00buy130110.031.43082--
260192022.02.25 09:00buy130120.041.34180--
260202022.02.25 16:00buy130130.031.27594--
260212022.02.25 21:00buy130140.031.27405--
260222022.02.25 22:00buy130150.031.27123--
260232022.02.28 02:00buy130160.031.42625--
260242022.02.28 03:00close130150.031.27633--12.06139560.55
260252022.02.28 03:00close130140.031.27633--5.43139565.98
260262022.02.28 03:00close130130.031.27633--0.99139566.97
260272022.02.28 04:00buy130170.041.33644--
260282022.02.28 13:00close130170.041.34103--18.36139585.33
260292022.02.28 13:00close130120.041.34103---3.16139582.17
260302022.02.28 13:00buy130180.031.27382--
260312022.02.28 15:00buy130190.050.72227--
260322022.02.28 17:00buy130200.031.27085--
260332022.02.28 18:00close130190.050.72564--16.85139599.02
260342022.02.28 18:00buy130210.031.26831--
260352022.02.28 19:00buy130220.031.42137--
260362022.02.28 19:00buy130230.031.26632--
260372022.02.28 21:00buy130240.081.07330--
260382022.03.01 13:00buy130250.031.41657--
260392022.03.01 17:00buy130260.031.41222--
260402022.03.01 18:00buy130270.041.33536--
260412022.03.01 20:00close130230.031.27255--14.76139613.78
260422022.03.01 20:00close130210.031.27255--10.07139623.85
260432022.03.01 20:00close130200.031.27255--4.08139627.93
260442022.03.01 20:00close130180.031.27255---2.92139625.01
260452022.03.02 09:00buy130280.041.32918--
260462022.03.02 12:00buy130290.031.40872--
260472022.03.02 15:00close130280.041.33330--16.48139641.49
260482022.03.02 15:00close130270.041.33330---8.32139633.17
260492022.03.02 18:00buy130300.031.40532--
260502022.03.02 19:00buy130310.050.72836--
260512022.03.03 04:00close130240.081.07596--11.40139644.57
260522022.03.03 09:00close130310.050.73199--17.93139662.50
260532022.03.03 09:00buy130320.031.40026--
260542022.03.03 17:00buy130330.031.82023--
260552022.03.03 19:00buy130340.041.33268--
260562022.03.03 21:00close130340.041.33508--9.60139672.10
260572022.03.04 03:00sell130350.031.27174--
260582022.03.04 06:00buy130360.031.81809--
260592022.03.04 07:00buy130370.031.81368--
260602022.03.04 10:00buy130380.031.81198--
260612022.03.04 11:00buy130390.031.80598--
260622022.03.04 11:00sell130400.050.86902--
260632022.03.04 12:00sell130410.050.86931--
260642022.03.04 13:00sell130420.050.87073--
260652022.03.04 14:00buy130430.031.80480--
260662022.03.04 14:00sell130440.050.87105--
260672022.03.04 14:00sell130450.031.27442--
260682022.03.04 15:00buy130460.031.39569--
260692022.03.04 16:00buy130470.031.80288--
260702022.03.04 16:00sell130480.050.87116--
260712022.03.04 16:00sell130490.031.27703--
260722022.03.04 17:00buy130500.031.80227--
260732022.03.04 17:00sell130510.050.87178--
260742022.03.04 18:00buy130520.031.79906--
260752022.03.04 18:00sell130530.050.87254--
260762022.03.04 19:00buy130540.031.39230--
260772022.03.04 19:00buy130550.031.79497--
260782022.03.04 19:00sell130560.050.87382--
260792022.03.04 20:00buy130570.031.79430--
260802022.03.04 21:00close130490.031.27256--10.54139682.64
260812022.03.04 21:00close130450.031.27256--4.38139687.02
260822022.03.04 21:00close130350.031.27256---1.93139685.09
260832022.03.04 22:00buy130580.031.79367--
260842022.03.04 22:00sell130590.050.87481--
260852022.03.07 02:00buy130600.081.07592--
260862022.03.07 02:00buy130610.031.38278--
260872022.03.07 02:00buy130620.031.78702--
260882022.03.07 03:00buy130630.031.78564--
260892022.03.07 03:00sell130640.050.87660--
260902022.03.07 04:00buy130650.031.77773--
260912022.03.07 04:00sell130660.050.88021--
260922022.03.07 13:00buy130670.031.37834--
260932022.03.07 16:00sell130680.081.07435--
260942022.03.07 17:56t/p130660.050.87211--28.02139713.11
260952022.03.07 19:00buy130690.081.07301--
260962022.03.07 20:00close130680.081.07181--11.41139724.52
260972022.03.08 09:00buy130700.081.06962--
260982022.03.08 11:00close130650.031.80266--46.42139770.94
260992022.03.08 11:00close130630.031.80266--31.67139802.61
261002022.03.08 11:00close130620.031.80266--29.10139831.71
261012022.03.08 11:00close130580.031.80266--16.64139848.35
261022022.03.08 11:00close130570.031.80266--15.47139863.82
261032022.03.08 11:00close130550.031.80266--14.22139878.04
261042022.03.08 11:00close130520.031.80266--6.59139884.63
261052022.03.08 11:00close130500.031.80266--0.61139885.24
261062022.03.08 11:00close130470.031.80266---0.53139884.71
261072022.03.08 11:00close130430.031.80266---4.11139880.60
261082022.03.08 11:00close130390.031.80266---6.31139874.29
261092022.03.08 11:00close130380.031.80266---17.50139856.79
261102022.03.08 11:00close130370.031.80266---20.67139836.12
261112022.03.08 11:00close130360.031.80266---28.89139807.23
261122022.03.08 11:00close130330.031.80266---32.94139774.29
261132022.03.08 13:00sell130710.050.87747--
261142022.03.08 14:00buy130720.081.06681--
261152022.03.08 19:00sell130730.050.87842--
261162022.03.08 20:00sell130740.050.87846--
261172022.03.08 22:00sell130750.050.87847--
261182022.03.09 13:00buy130760.071.68743--
261192022.03.09 15:00sell130770.050.87863--
261202022.03.09 15:57t/p130670.031.41234--70.48139844.77
261212022.03.09 16:08t/p130610.031.41682--70.56139915.33
261222022.03.09 20:00close130540.031.42149--60.40139975.73
261232022.03.09 20:00close130460.031.42149--53.36140029.09
261242022.03.09 20:00close130320.031.42149--43.78140072.87
261252022.03.09 20:00close130300.031.42149--33.02140105.89
261262022.03.09 20:00close130290.031.42149--25.96140131.85
261272022.03.09 20:00close130260.031.42149--18.60140150.45
261282022.03.09 20:00close130250.031.42149--9.57140160.02
261292022.03.09 20:00close130220.031.42149---0.49140159.53
261302022.03.09 20:00close130160.031.42149---10.62140148.91
261312022.03.09 20:00close130110.031.42149---20.28140128.63
261322022.03.09 20:00close130100.031.42149---27.45140101.18
261332022.03.09 20:00close130090.031.42149---35.63140065.55
261342022.03.09 20:00close129930.031.42149---43.38140022.17
261352022.03.09 22:00close130760.071.69107--17.64140039.81
261362022.03.10 09:00close130720.081.07218--23.66140063.47
261372022.03.10 09:00close130700.081.07218--11.05140074.52
261382022.03.10 09:00close130690.081.07218---4.26140070.26
261392022.03.10 09:00close130600.081.07218---17.32140052.94
261402022.03.10 14:00sell130780.031.41565--
261412022.03.10 15:00sell130790.031.42083--
261422022.03.10 16:00buy130800.050.73485--
261432022.03.10 18:00buy130810.031.78412--
261442022.03.10 19:00close130790.031.40589--31.02140083.96
261452022.03.10 19:00close130780.031.40589--20.26140104.22
261462022.03.10 19:00buy130820.031.78086--
261472022.03.10 19:00buy130830.041.31093--
261482022.03.10 22:00buy130840.031.77860--
261492022.03.11 12:00buy130850.050.73159--
261502022.03.11 12:00close130840.031.78741--16.37140120.59
261512022.03.11 12:00close130820.031.78741--12.15140132.74
261522022.03.11 12:00close130810.031.78741--6.08140138.82
261532022.03.11 13:00close130770.050.87346--17.23140156.05
261542022.03.11 13:00close130750.050.87346--16.52140172.57
261552022.03.11 13:00close130740.050.87346--16.49140189.06
261562022.03.11 13:00close130730.050.87346--16.35140205.41
261572022.03.11 13:00close130710.050.87346--13.06140218.47
261582022.03.11 13:00close130640.050.87346--9.89140228.36
261592022.03.11 13:00close130590.050.87346--3.54140231.90
261602022.03.11 13:00close130560.050.87346--0.11140232.01
261612022.03.11 13:00close130530.050.87346---4.32140227.69
261622022.03.11 13:00close130510.050.87346---6.95140220.74
261632022.03.11 13:00close130480.050.87346---9.09140211.65
261642022.03.11 13:00close130440.050.87346---9.47140202.18
261652022.03.11 13:00close130420.050.87346---10.58140191.60
261662022.03.11 13:00close130410.050.87346---15.49140176.11
261672022.03.11 13:00close130400.050.87346---16.50140159.61
261682022.03.11 19:00buy130860.050.86779--
261692022.03.11 20:00buy130870.041.30447--
261702022.03.11 20:00buy130880.050.86762--
261712022.03.11 21:00buy130890.050.86684--
261722022.03.11 22:00buy130900.050.86603--
261732022.03.11 23:00buy130910.050.72870--
261742022.03.14 05:00buy130920.050.86597--
261752022.03.14 06:00buy130930.050.72542--
261762022.03.14 20:00buy130940.050.72180--
261772022.03.14 21:00buy130950.050.86591--
261782022.03.14 21:00sell130960.031.28092--
261792022.03.14 23:00sell130970.071.66701--
261802022.03.14 23:00buy130980.050.86571--
261812022.03.15 02:00buy130990.050.86566--
261822022.03.15 03:00buy131000.050.86563--
261832022.03.15 04:00buy131010.050.86467--
261842022.03.15 05:00buy131020.050.71727--
261852022.03.15 05:00sell131030.031.28489--
261862022.03.15 06:00buy131040.050.86459--
261872022.03.15 09:00buy131050.050.86444--
261882022.03.15 11:00close131050.050.86696--8.73140168.34
261892022.03.15 11:00close131040.050.86696--8.21140176.55
261902022.03.15 11:00close131010.050.86696--7.93140184.48
261912022.03.15 11:00close131000.050.86696--4.60140189.08
261922022.03.15 11:00close130990.050.86696--4.50140193.58
261932022.03.15 11:00close130980.050.86696--4.36140197.94
261942022.03.15 11:00close130950.050.86696--3.67140201.61
261952022.03.15 11:00close130920.050.86696--3.46140205.07
261962022.03.15 11:00close130900.050.86696--3.27140208.34
261972022.03.15 11:00close130890.050.86696--0.46140208.80
261982022.03.15 11:00close130880.050.86696---2.24140206.56
261992022.03.15 11:00close130860.050.86696---2.82140203.74
262002022.03.15 13:00sell131060.071.67677--
262012022.03.15 19:00buy131070.080.92164--
262022022.03.15 20:00buy131080.080.91880--
262032022.03.15 20:00close131060.071.66821--41.47140245.21
262042022.03.15 20:00close130970.071.66821---6.36140238.85
262052022.03.15 20:00close131030.031.27829--15.49140254.34
262062022.03.15 20:00close130960.031.27829--5.90140260.24
262072022.03.15 22:00buy131090.031.27834--
262082022.03.16 04:00buy131100.080.91739--
262092022.03.16 05:00buy131110.031.27609--
262102022.03.16 09:00sell131120.071.66406--
262112022.03.16 09:00buy131130.031.27427--
262122022.03.16 10:00close131100.080.92091--19.51140279.75
262132022.03.16 10:00close131080.080.92091--11.75140291.50
262142022.03.16 10:00close131070.080.92091---3.98140287.52
262152022.03.16 12:00close131120.071.66169--11.48140299.00
262162022.03.16 12:00buy131140.031.27247--
262172022.03.16 15:00close130870.041.30934--19.25140318.25
262182022.03.16 15:00close130830.041.30934---6.66140311.59
262192022.03.16 16:00buy131150.031.26937--
262202022.03.16 23:00close131020.050.72964--61.78140373.37
262212022.03.16 23:00close130940.050.72964--39.05140412.42
262222022.03.16 23:00close130930.050.72964--20.95140433.37
262232022.03.16 23:00close130910.050.72964--4.48140437.85
262242022.03.16 23:00close130850.050.72964---9.97140427.88
262252022.03.16 23:00close130800.050.72964---26.35140401.53
262262022.03.16 23:00buy131160.050.72984--
262272022.03.17 04:00buy131170.031.26710--
262282022.03.17 10:00sell131180.051.92393--
262292022.03.17 11:00close131160.050.73234--12.28140413.81
262302022.03.17 12:00sell131190.051.92534--
262312022.03.17 15:00sell131200.051.92776--
262322022.03.17 16:00close131200.051.91207--44.05140457.86
262332022.03.17 16:00close131190.051.91207--37.26140495.12
262342022.03.17 16:00close131180.051.91207--33.30140528.42
262352022.03.17 19:00buy131210.031.26408--
262362022.03.17 23:00buy131220.031.26212--
262372022.03.18 10:00buy131230.031.26019--
262382022.03.18 20:00sell131240.041.31879--
262392022.03.18 22:00sell131250.071.66150--
262402022.03.21 03:00close131250.071.65910--11.08140539.50
262412022.03.21 03:00close131240.041.31609--10.71140550.21
262422022.03.21 18:00sell131260.041.31977--
262432022.03.21 19:00sell131270.071.66012--
262442022.03.21 19:00buy131280.031.25797--
262452022.03.21 22:00close131270.071.65772--11.62140561.83
262462022.03.21 22:00close131260.041.31616--14.44140576.27
262472022.03.22 12:00sell131290.080.93468--
262482022.03.22 17:00sell131300.080.93677--
262492022.03.22 22:00sell131310.080.93843--
262502022.03.23 13:00sell131320.080.94085--
262512022.03.23 17:00buy131330.041.31771--
262522022.03.23 19:00close131330.041.32115--13.76140590.03
262532022.03.23 19:00buy131340.031.25568--
262542022.03.23 22:00sell131350.080.94296--
262552022.03.24 18:00buy131360.031.25140--
262562022.03.25 12:00buy131370.041.31640--
262572022.03.25 14:00close131370.041.31888--9.92140599.95
262582022.03.25 20:00buy131380.031.24876--
262592022.03.25 23:00buy131390.031.24673--
262602022.03.28 21:00sell131400.031.25479--
262612022.03.29 04:00close131350.080.93654--33.79140633.74
262622022.03.29 04:00close131320.080.93654--22.11140655.85
262632022.03.29 04:00close131310.080.93654--8.42140664.27
262642022.03.29 04:00close131300.080.93654---0.77140663.50
262652022.03.29 04:00close131290.080.93654---12.34140651.16
262662022.03.29 10:00buy131410.050.75149--
262672022.03.29 12:00buy131420.050.74832--
262682022.03.29 13:00close131400.031.24904--13.54140664.70
262692022.03.29 20:00buy131430.041.30843--
262702022.03.29 22:00close131420.050.75128--14.80140679.50
262712022.03.29 22:00close131410.050.75128---1.05140678.45
262722022.03.29 22:00buy131440.050.75148--
262732022.03.30 06:00close131430.041.31053--8.32140686.77
262742022.03.30 17:00buy131450.031.24467--
262752022.03.31 06:00sell131460.031.25148--
262762022.03.31 08:00buy131470.050.74830--
262772022.03.31 23:00buy131480.071.64279--
262782022.04.01 12:00close131470.050.75129--14.88140701.65
262792022.04.01 12:00close131440.050.75129---1.32140700.33
262802022.04.01 13:00buy131490.050.75192--
262812022.04.01 17:00sell131500.051.89437--
262822022.04.01 18:00sell131510.051.89765--
262832022.04.01 20:00buy131520.050.74888--
262842022.04.04 04:00close131510.051.89493--7.45140707.78
262852022.04.04 04:00close131500.051.89493---1.76140706.02
262862022.04.04 09:00sell131530.051.89165--
262872022.04.04 11:00close131520.050.75207--15.88140721.90
262882022.04.04 11:00close131490.050.75207--0.68140722.58
262892022.04.04 11:00buy131540.050.75227--
262902022.04.04 13:00sell131550.051.89354--
262912022.04.04 14:00close131550.051.89029--9.13140731.71
262922022.04.04 14:00close131530.051.89029--3.82140735.53
262932022.04.04 19:00close131540.050.75478--12.55140748.08
262942022.04.05 11:00close131460.031.24588--12.15140760.23
262952022.04.05 17:00buy131560.031.24112--
262962022.04.05 19:00buy131570.071.63157--
262972022.04.06 05:00sell131580.031.25023--
262982022.04.06 10:00sell131590.080.94810--
262992022.04.06 18:00close131590.080.94237--31.72140791.95
263002022.04.06 18:00sell131600.051.88881--
263012022.04.06 22:00sell131610.031.25218--
263022022.04.06 23:00close131570.071.63829--32.73140824.68
263032022.04.06 23:00close131480.071.63829---21.20140803.48
263042022.04.07 02:00sell131620.031.25561--
263052022.04.07 03:00sell131630.051.89082--
263062022.04.07 05:00sell131640.051.89384--
263072022.04.07 06:00sell131650.051.89673--
263082022.04.07 17:00sell131660.031.25799--
263092022.04.07 20:00buy131670.031.37053--
263102022.04.08 04:00sell131680.051.89937--
263112022.04.08 05:00buy131690.031.36709--
263122022.04.08 12:00sell131700.051.90151--
263132022.04.08 13:00sell131710.051.90342--
263142022.04.08 17:00close131560.031.26123--48.17140851.65
263152022.04.08 17:00close131450.031.26123--40.14140891.79
263162022.04.08 17:00close131390.031.26123--35.45140927.24
263172022.04.08 17:00close131380.031.26123--30.62140957.86
263182022.04.08 17:00close131360.031.26123--24.54140982.40
263192022.04.08 17:00close131340.031.26123--14.43140996.83
263202022.04.08 17:00close131280.031.26123--9.12141005.95
263212022.04.08 17:00close131230.031.26123--3.91141009.86
263222022.04.08 17:00close131220.031.26123---0.48141009.38
263232022.04.08 17:00close131210.031.26123---5.14141004.24
263242022.04.08 17:00close131170.031.26123---12.32140991.92
263252022.04.08 17:00close131150.031.26123---17.65140974.27
263262022.04.08 17:00close131140.031.26123---25.03140949.24
263272022.04.08 17:00close131130.031.26123---29.31140919.93
263282022.04.08 17:00close131110.031.26123---33.64140886.29
263292022.04.08 17:00close131090.031.26123---38.92140847.37
263302022.04.08 17:00sell131720.031.26123--
263312022.04.08 22:00sell131730.051.90482--
263322022.04.11 03:00sell131740.051.90673--
263332022.04.11 04:00buy131750.061.46376--
263342022.04.11 05:00sell131760.051.90866--
263352022.04.11 11:00close131750.061.46680--11.33140858.70
263362022.04.11 20:00sell131770.031.26334--
263372022.04.12 04:00sell131780.051.91053--
263382022.04.12 05:00sell131790.031.26541--
263392022.04.12 16:00close131780.051.89795--35.32140894.02
263402022.04.12 16:00close131760.051.89795--29.88140923.90
263412022.04.12 16:00close131740.051.89795--24.46140948.36
263422022.04.12 16:00close131730.051.89795--18.91140967.27
263432022.04.12 16:00close131710.051.89795--14.98140982.25
263442022.04.12 16:00close131700.051.89795--9.62140991.87
263452022.04.12 16:00close131680.051.89795--3.61140995.48
263462022.04.12 16:00close131650.051.89795---4.00140991.48
263472022.04.12 16:00close131640.051.89795---12.11140979.37
263482022.04.12 16:00close131630.051.89795---20.59140958.78
263492022.04.12 16:00close131600.051.89795---26.81140931.97
263502022.04.12 17:00buy131800.071.64432--
263512022.04.12 18:00sell131810.061.45304--
263522022.04.12 20:00close131810.061.45034--10.07140942.04
263532022.04.13 08:00sell131820.051.90668--
263542022.04.13 10:00sell131830.051.91069--
263552022.04.13 12:00sell131840.051.91600--
263562022.04.13 13:00sell131850.051.91895--
263572022.04.13 17:00sell131860.051.92113--
263582022.04.13 18:00close131800.071.64680--12.17140954.21
263592022.04.13 18:00sell131870.051.92399--
263602022.04.13 19:00sell131880.051.92628--
263612022.04.13 19:00buy131890.050.85509--
263622022.04.13 20:00sell131900.051.92827--
263632022.04.13 20:00buy131910.050.85492--
263642022.04.13 21:00buy131920.050.85297--
263652022.04.13 21:00close131790.031.25667--20.59140974.80
263662022.04.13 21:00close131770.031.25667--15.39140990.19
263672022.04.13 21:00close131720.031.25667--10.09141000.28
263682022.04.13 21:00close131660.031.25667--1.56141001.84
263692022.04.13 21:00close131620.031.25667---4.12140997.72
263702022.04.13 21:00close131610.031.25667---12.58140985.14
263712022.04.13 21:00close131580.031.25667---17.23140967.91
263722022.04.13 22:00sell131930.051.93091--
263732022.04.14 05:00close131920.050.85557--9.08140976.99
263742022.04.14 05:00close131910.050.85557--2.33140979.32
263752022.04.14 05:00close131890.050.85557--1.74140981.06
263762022.04.14 17:00buy131940.031.35689--
263772022.04.14 23:00sell131950.031.26150--
263782022.04.15 06:00buy131960.071.64754--
263792022.04.15 16:00buy131970.081.09237--
263802022.04.18 05:00sell131980.051.93282--
263812022.04.18 06:00buy131990.061.46528--
263822022.04.18 07:00sell132000.051.93563--
263832022.04.18 07:00sell132010.031.26386--
263842022.04.19 06:00buy132020.071.63714--
263852022.04.19 06:00close132010.031.25958--9.92140990.98
263862022.04.19 06:00close131950.031.25958--3.24140994.22
263872022.04.19 10:00close131970.081.09542--13.47141007.69
263882022.04.19 17:00sell132030.071.63954--
263892022.04.20 05:00buy132040.061.45812--
263902022.04.20 11:00close132030.071.63563--18.39141026.08
263912022.04.20 11:00close132000.051.92093--40.89141066.97
263922022.04.20 11:00close131980.051.92093--33.00141099.97
263932022.04.20 11:00close131930.051.92093--26.69141126.66
263942022.04.20 11:00close131900.051.92093--19.28141145.94
263952022.04.20 11:00close131880.051.92093--13.69141159.63
263962022.04.20 11:00close131870.051.92093--7.26141166.89
263972022.04.20 11:00close131860.051.92093---0.77141166.12
263982022.04.20 11:00close131850.051.92093---6.89141159.23
263992022.04.20 11:00close131840.051.92093---15.18141144.05
264002022.04.20 11:00close131830.051.92093---30.09141113.96
264012022.04.20 11:00close131820.051.92093---41.35141072.61
264022022.04.20 12:00buy132050.081.09563--
264032022.04.21 02:00close132050.081.09888--14.26141086.87
264042022.04.21 02:00sell132060.051.92996--
264052022.04.21 03:00close132060.051.92701--8.28141095.15
264062022.04.21 05:00buy132070.031.35341--
264072022.04.21 10:00close132040.061.46429--21.91141117.06
264082022.04.21 10:00close131990.061.46429---5.53141111.53
264092022.04.21 18:00sell132080.051.92971--
264102022.04.21 19:00sell132090.031.76820--
264112022.04.21 19:00sell132100.051.93564--
264122022.04.21 22:00sell132110.031.25775--
264132022.04.22 03:00sell132120.031.76945--
264142022.04.22 03:00sell132130.051.93726--
264152022.04.22 05:00sell132140.031.25980--
264162022.04.22 06:00sell132150.051.93959--
264172022.04.22 07:00buy132160.081.09643--
264182022.04.22 07:00sell132170.031.77223--
264192022.04.22 07:00sell132180.051.94245--
264202022.04.22 08:00buy132190.080.92484--
264212022.04.22 08:00sell132200.031.77406--
264222022.04.22 08:00sell132210.051.94441--
264232022.04.22 09:00sell132220.031.77525--
264242022.04.22 10:00buy132230.080.92319--
264252022.04.22 10:00sell132240.031.26231--
264262022.04.22 11:00close132220.031.76494--19.24141130.77
264272022.04.22 11:00close132200.031.76494--17.02141147.79
264282022.04.22 11:00close132170.031.76494--13.61141161.40
264292022.04.22 11:00close132120.031.76494--8.42141169.82
264302022.04.22 11:00close132090.031.76494--5.99141175.81
264312022.04.22 11:00close132210.051.93046--39.17141214.98
264322022.04.22 11:00close132180.051.93046--33.66141248.64
264332022.04.22 11:00close132150.051.93046--25.63141274.27
264342022.04.22 11:00close132130.051.93046--19.09141293.36
264352022.04.22 11:00close132100.051.93046--14.35141307.71
264362022.04.22 11:00close132080.051.93046---2.30141305.41
264372022.04.22 12:00close132070.031.36796--30.15141335.56
264382022.04.22 12:00close131940.031.36796--22.35141357.91
264392022.04.22 12:00close131690.031.36796--0.68141358.59
264402022.04.22 12:00close131670.031.36796---6.55141352.04
264412022.04.22 12:00sell132250.031.26684--
264422022.04.22 14:00sell132260.051.93249--
264432022.04.22 15:00buy132270.081.09291--
264442022.04.22 15:00close132260.051.93008--6.77141358.81
264452022.04.22 16:00sell132280.071.63264--
264462022.04.22 17:00sell132290.051.93466--
264472022.04.22 17:00sell132300.031.26887--
264482022.04.22 18:00sell132310.031.27122--
264492022.04.22 20:00buy132320.080.92087--
264502022.04.22 20:00sell132330.051.93647--
264512022.04.22 23:00close132330.051.93389--7.24141366.05
264522022.04.22 23:00close132290.051.93389--2.16141368.21
264532022.04.25 04:00buy132340.080.91825--
264542022.04.25 05:00buy132350.080.91564--
264552022.04.25 05:00buy132360.081.08813--
264562022.04.25 05:00close132280.071.63030--10.79141379.00
264572022.04.25 05:00sell132370.031.27361--
264582022.04.25 08:00buy132380.080.91285--
264592022.04.25 10:00buy132390.071.62408--
264602022.04.25 10:00sell132400.031.27542--
264612022.04.25 11:00buy132410.081.08524--
264622022.04.25 14:00sell132420.031.36801--
264632022.04.25 17:00sell132430.051.93025--
264642022.04.25 18:00close132430.051.92810--6.04141385.04
264652022.04.25 19:00sell132440.031.27758--
264662022.04.26 17:00sell132450.031.28118--
264672022.04.26 20:00buy132460.071.61261--
264682022.04.27 07:00close132410.081.09131--27.02141412.06
264692022.04.27 07:00close132360.081.09131--14.05141426.11
264702022.04.27 07:00close132270.081.09131---7.51141418.60
264712022.04.27 07:00close132160.081.09131---23.30141395.30
264722022.04.27 12:00sell132470.031.28452--
264732022.04.27 23:00buy132480.081.08876--
264742022.04.28 07:00buy132490.080.91118--
264752022.04.28 07:00close132480.081.09139--11.48141406.78
264762022.04.28 08:00buy132500.050.83402--
264772022.04.28 12:00buy132510.041.25377--
264782022.04.28 14:00buy132520.041.24665--
264792022.04.28 14:00buy132530.050.83356--
264802022.04.28 15:00buy132540.071.60028--
264812022.04.28 15:00buy132550.050.83303--
264822022.04.28 15:00sell132560.031.28756--
264832022.04.28 16:00buy132570.050.83106--
264842022.04.28 18:00buy132580.080.90867--
264852022.04.28 20:00close132420.031.34627--44.83141451.61
264862022.04.28 22:00buy132590.050.83004--
264872022.04.29 04:00buy132600.031.27839--
264882022.04.29 07:00sell132610.061.47473--
264892022.04.29 08:00close132610.061.47215--9.63141461.24
264902022.04.29 08:00buy132620.031.27611--
264912022.04.29 09:00close132520.041.25180--20.52141481.76
264922022.04.29 09:00close132510.041.25180---7.96141473.80
264932022.04.29 11:00buy132630.031.27325--
264942022.04.29 14:00sell132640.061.47347--
264952022.04.29 16:00close132640.061.46937--15.31141489.11
264962022.04.29 18:00sell132650.031.76497--
264972022.04.29 18:00close132630.031.27790--10.92141500.03
264982022.04.29 18:00close132620.031.27790--4.20141504.23
264992022.04.29 18:00close132600.031.27790---1.15141503.08
265002022.04.29 19:00sell132660.031.76911--
265012022.04.29 19:00buy132670.050.82952--
265022022.04.29 20:00sell132680.031.77540--
265032022.04.29 20:00buy132690.050.82843--
265042022.04.29 22:00sell132700.031.77893--
265052022.04.29 23:00sell132710.031.77994--
265062022.05.02 05:00buy132720.080.90661--
265072022.05.02 05:00sell132730.031.78278--
265082022.05.02 06:00buy132740.050.82711--
265092022.05.02 11:00sell132750.031.78419--
265102022.05.02 16:00sell132760.031.29017--
265112022.05.02 21:00close132750.031.77375--19.49141522.57
265122022.05.02 21:00close132730.031.77375--16.86141539.43
265132022.05.02 21:00close132710.031.77375--11.46141550.89
265142022.05.02 21:00close132700.031.77375--9.57141560.46
265152022.05.02 21:00close132680.031.77375--2.98141563.44
265162022.05.02 21:00close132660.031.77375---8.76141554.68
265172022.05.02 21:00close132650.031.77375---16.48141538.20
265182022.05.03 12:00buy132770.050.82710--
265192022.05.03 14:00sell132780.050.70817--
265202022.05.03 15:00sell132790.050.71156--
265212022.05.03 19:00buy132800.050.82703--
265222022.05.03 20:00buy132810.041.24897--
265232022.05.03 22:00buy132820.050.82682--
265242022.05.03 23:00buy132830.031.35085--
265252022.05.03 23:00buy132840.050.82643--
265262022.05.04 03:00buy132850.050.82587--
265272022.05.04 04:00buy132860.031.28311--
265282022.05.04 09:00buy132870.050.82555--
265292022.05.04 10:00buy132880.050.82544--
265302022.05.04 11:00close132810.041.25123--8.96141547.16
265312022.05.04 12:00buy132890.031.28124--
265322022.05.04 14:00sell132900.061.47706--
265332022.05.04 19:00sell132910.050.71447--
265342022.05.04 22:00close132720.080.92191--84.90141632.06
265352022.05.04 22:00close132580.080.92191--73.61141705.67
265362022.05.04 22:00close132490.080.92191--59.70141765.37
265372022.05.04 22:00close132380.080.92191--50.77141816.14
265382022.05.04 22:00close132350.080.92191--35.31141851.45
265392022.05.04 22:00close132340.080.92191--20.85141872.30
265402022.05.04 22:00close132320.080.92191--6.40141878.70
265412022.05.04 22:00close132230.080.92191---6.46141872.24
265422022.05.04 22:00close132190.080.92191---15.60141856.64
265432022.05.04 22:00sell132920.050.72307--
265442022.05.04 22:00close132900.061.46828--32.77141889.41
265452022.05.04 22:00sell132930.041.25742--
265462022.05.04 22:00buy132940.031.27523--
265472022.05.04 22:35t/p132880.050.83344--27.70141917.11
265482022.05.04 22:42t/p132870.050.83356--27.74141944.85
265492022.05.04 22:47t/p132850.050.83387--27.70141972.55
265502022.05.04 22:49t/p132840.050.83462--28.39142000.94
265512022.05.04 22:49t/p132820.050.83483--27.77142028.71
265522022.05.04 22:53t/p132800.050.83503--27.73142056.44
265532022.05.04 23:00close132770.050.83360--22.54142078.98
265542022.05.04 23:00close132740.050.83360--22.53142101.51
265552022.05.04 23:00close132690.050.83360--17.99142119.50
265562022.05.04 23:00close132670.050.83360--14.21142133.71
265572022.05.04 23:00close132590.050.83360--12.44142146.15
265582022.05.04 23:00close132570.050.83360--8.91142155.06
265592022.05.04 23:00close132550.050.83360--2.09142157.15
265602022.05.04 23:00close132530.050.83360--0.25142157.40
265612022.05.04 23:00close132500.050.83360---1.34142156.06
265622022.05.05 07:00close132760.031.27210--41.81142197.87
265632022.05.05 07:00close132560.031.27210--34.60142232.47
265642022.05.05 07:00close132470.031.27210--27.17142259.64
265652022.05.05 07:00close132450.031.27210--19.02142278.66
265662022.05.05 07:00close132440.031.27210--10.27142288.93
265672022.05.05 07:00close132400.031.27210--5.18142294.11
265682022.05.05 07:00close132370.031.27210--0.91142295.02
265692022.05.05 07:00close132310.031.27210---5.00142290.02
265702022.05.05 07:00close132300.031.27210---10.54142279.48
265712022.05.05 07:00close132250.031.27210---15.32142264.16
265722022.05.05 07:00close132240.031.27210---26.01142238.15
265732022.05.05 07:00close132140.031.27210---31.93142206.22
265742022.05.05 07:00close132110.031.27210---37.56142168.66
265752022.05.05 07:00buy132950.031.27210--
265762022.05.05 08:00close132930.041.25485--10.01142178.67
265772022.05.05 15:00buy132960.031.34704--
265782022.05.05 15:00buy132970.071.58292--
265792022.05.05 18:00close132950.031.28154--22.10142200.77
265802022.05.05 18:00close132940.031.28154--14.84142215.61
265812022.05.05 18:00close132890.031.28154--0.77142216.38
265822022.05.05 18:00close132860.031.28154---3.61142212.77
265832022.05.05 19:00close132920.050.70925--68.93142281.70
265842022.05.05 19:00close132910.050.70925--25.93142307.63
265852022.05.05 19:00close132790.050.70925--11.33142318.96
265862022.05.05 19:00close132780.050.70925---5.62142313.34
265872022.05.05 19:00sell132980.050.70905--
265882022.05.06 02:00sell132990.050.71237--
265892022.05.06 04:00sell133000.031.28334--
265902022.05.06 10:00close132990.050.70682--27.75142341.09
265912022.05.06 10:00close132980.050.70682--11.09142352.18
265922022.05.06 10:00sell133010.031.28600--
265932022.05.06 17:00close132960.031.36333--33.76142385.94
265942022.05.06 17:00close132830.031.36333--25.53142411.47
265952022.05.06 17:00sell133020.031.28944--
265962022.05.09 02:00sell133030.031.29172--
265972022.05.09 04:00sell133040.031.29391--
265982022.05.09 18:00buy133050.041.23076--
265992022.05.09 18:00sell133060.031.29743--
266002022.05.09 19:00close133050.041.23335--10.36142421.83
266012022.05.09 21:00sell133070.031.29943--
266022022.05.10 04:00sell133080.031.30247--
266032022.05.10 20:00sell133090.031.30457--
266042022.05.11 16:00buy133100.041.22894--
266052022.05.11 17:00close133100.041.23843--37.96142459.79
266062022.05.11 17:00close133090.031.29338--25.69142485.48
266072022.05.11 17:00close133080.031.29338--20.81142506.29
266082022.05.11 17:00close133070.031.29338--13.50142519.79
266092022.05.11 17:00close133060.031.29338--8.86142528.65
266102022.05.11 17:00close133040.031.29338--0.70142529.35
266112022.05.11 17:00close133030.031.29338---4.38142524.97
266122022.05.11 17:00close133020.031.29338---9.94142515.03
266132022.05.11 17:00close133010.031.29338---17.92142497.11
266142022.05.11 17:00close133000.031.29338---24.09142473.02
266152022.05.11 17:00buy133110.031.29338--
266162022.05.11 20:00sell133120.031.36617--
266172022.05.11 20:00buy133130.041.22912--
266182022.05.11 21:00close133110.031.30023--15.80142488.82
266192022.05.12 03:00buy133140.041.22351--
266202022.05.12 11:00sell133150.081.10190--
266212022.05.12 12:00buy133160.041.21815--
266222022.05.12 18:00close133150.081.09933--11.55142500.37
266232022.05.13 13:00buy133170.080.89447--
266242022.05.13 17:00buy133180.031.29782--
266252022.05.13 18:00buy133190.031.29490--
266262022.05.13 19:00close133160.041.22428--24.44142524.81
266272022.05.13 19:00close133140.041.22428--3.00142527.81
266282022.05.13 19:00close133130.041.22428---19.66142508.15
266292022.05.13 19:00buy133200.031.29298--
266302022.05.13 23:00close133120.031.34431--45.14142553.29
266312022.05.16 03:00buy133210.031.29073--
266322022.05.16 06:00sell133220.050.69003--
266332022.05.16 07:00buy133230.080.89284--
266342022.05.16 07:00close133210.031.29722--15.01142568.30
266352022.05.16 07:00close133200.031.29722--9.88142578.18
266362022.05.16 07:00close133190.031.29722--5.44142583.62
266372022.05.16 07:00close133180.031.29722---1.32142582.30
266382022.05.16 16:00sell133240.050.69312--
266392022.05.16 22:00sell133250.050.69770--
266402022.05.17 02:00close133230.080.89608--18.01142600.31
266412022.05.17 02:00close133170.080.89608--9.05142609.36
266422022.05.17 05:00sell133260.050.70082--
266432022.05.17 14:00sell133270.050.70366--
266442022.05.17 17:00buy133280.031.35207--
266452022.05.18 15:00buy133290.031.34884--
266462022.05.18 20:00buy133300.031.34547--
266472022.05.18 23:00close133270.050.69628--36.84142646.20
266482022.05.18 23:00close133260.050.69628--22.64142668.84
266492022.05.18 23:00close133250.050.69628--6.99142675.83
266502022.05.18 23:00close133240.050.69628---15.91142659.92
266512022.05.18 23:00close133220.050.69628---31.36142628.56
266522022.05.19 17:00sell133310.041.24876--
266532022.05.19 18:00close133300.031.35742--24.58142653.14
266542022.05.19 18:00close133290.031.35742--17.58142670.72
266552022.05.19 18:00close133280.031.35742--10.79142681.51
266562022.05.20 03:00close133310.041.24648--9.03142690.54
266572022.05.20 07:00buy133320.061.50786--
266582022.05.20 10:00buy133330.061.50113--
266592022.05.20 15:00buy133340.031.35209--
266602022.05.23 02:00sell133350.041.25074--
266612022.05.23 04:00buy133360.061.49299--
266622022.05.23 04:00sell133370.050.82543--
266632022.05.23 05:00sell133380.050.82577--
266642022.05.23 06:00sell133390.050.82674--
266652022.05.23 09:00sell133400.050.82720--
266662022.05.23 10:00sell133410.041.25682--
266672022.05.23 10:00sell133420.050.82749--
266682022.05.23 12:00sell133430.050.82794--
266692022.05.23 13:00close133360.061.50157--31.99142722.53
266702022.05.23 13:00close133330.061.50157--1.27142723.80
266712022.05.23 13:00close133320.061.50157---23.83142699.97
266722022.05.23 14:00sell133440.050.82890--
266732022.05.23 19:00close133440.050.82641--8.62142708.59
266742022.05.23 19:00close133430.050.82641--5.30142713.89
266752022.05.23 19:00close133420.050.82641--3.74142717.63
266762022.05.23 19:00close133400.050.82641--2.74142720.37
266772022.05.23 19:00close133390.050.82641--1.14142721.51
266782022.05.23 19:00close133380.050.82641---2.21142719.30
266792022.05.23 19:00close133370.050.82641---3.39142715.91
266802022.05.23 23:00buy133450.081.09935--
266812022.05.24 03:00buy133460.061.50779--
266822022.05.24 11:00close133460.061.51085--11.41142727.32
266832022.05.24 12:00close133410.041.24882--31.91142759.23
266842022.05.24 12:00close133350.041.24882--7.59142766.82
266852022.05.24 12:00buy133470.041.24882--
266862022.05.24 14:00close133470.041.25109--9.08142775.90
266872022.05.24 17:00close133340.031.37396--45.28142821.18
266882022.05.24 18:00sell133480.031.28563--
266892022.05.25 06:00buy133490.081.09341--
266902022.05.25 08:00sell133500.050.83421--
266912022.05.25 10:00sell133510.050.83501--
266922022.05.25 11:00close133510.050.83281--7.61142828.79
266932022.05.25 11:00close133500.050.83281--4.84142833.63
266942022.05.25 22:00sell133520.041.25862--
266952022.05.26 04:00buy133530.031.28074--
266962022.05.26 05:00buy133540.061.51056--
266972022.05.26 09:00close133520.041.25550--12.21142845.84
266982022.05.26 14:00close132970.071.61782--172.38143018.22
266992022.05.26 14:00close132540.071.61782--89.29143107.51
267002022.05.26 14:00close132460.071.61782--30.12143137.63
267012022.05.26 14:00close132390.071.61782---25.32143112.31
267022022.05.26 14:00close132020.071.61782---87.72143024.59
267032022.05.26 14:00close131960.071.61782---137.84142886.75
267042022.05.26 18:00close133540.061.51470--15.43142902.18
267052022.05.26 18:00close133480.031.27984--13.04142915.22
267062022.05.26 21:00buy133550.031.27831--
267072022.05.27 02:00buy133560.071.61133--
267082022.05.27 05:00close133560.071.61416--13.72142928.94
267092022.05.27 05:00buy133570.031.27546--
267102022.05.27 13:00sell133580.061.50030--
267112022.05.27 13:00buy133590.031.27350--
267122022.05.27 17:00sell133600.031.36885--
267132022.05.27 19:00close133580.061.49701--12.28142941.22
267142022.05.30 05:00sell133610.041.26469--
267152022.05.30 05:00buy133620.031.27096--
267162022.05.30 11:00close133610.041.26223--9.84142951.06
267172022.05.30 12:00close133490.081.09833--21.54142972.60
267182022.05.30 12:00close133450.081.09833---5.34142967.26
267192022.05.30 13:00buy133630.031.26836--
267202022.05.30 18:00buy133640.031.26577--
267212022.05.31 03:00sell133650.061.49732--
267222022.05.31 12:00close133650.061.49229--18.78142986.04
267232022.05.31 16:00buy133660.080.90685--
267242022.05.31 20:00buy133670.031.26344--
267252022.06.01 20:00close133600.031.34631--46.62143032.66
267262022.06.02 15:00close133660.080.91168--27.01143059.67
267272022.06.02 16:00sell133680.080.91307--
267282022.06.02 18:00buy133690.031.26036--
267292022.06.02 20:00buy133700.031.25727--
267302022.06.03 19:00close133680.080.90728--31.76143091.43
267312022.06.03 19:00buy133710.041.24945--
267322022.06.06 10:00close133710.041.25354--16.28143107.71
267332022.06.06 12:00sell133720.041.25724--
267342022.06.06 16:00buy133730.031.25466--
267352022.06.06 19:00close133720.041.25458--10.64143118.35
267362022.06.07 09:00sell133740.031.26150--
267372022.06.07 15:00buy133750.050.81028--
267382022.06.07 18:00sell133760.041.25797--
267392022.06.07 18:00close133740.031.25509--15.32143133.67
267402022.06.07 20:00buy133770.050.72221--
267412022.06.07 23:00close133750.050.81354--11.29143144.96
267422022.06.07 23:00buy133780.031.25281--
267432022.06.08 08:00close133760.041.25589--8.23143153.19
267442022.06.08 12:00buy133790.050.71818--
267452022.06.08 17:00close133790.050.72174--17.80143170.99
267462022.06.08 17:00close133770.050.72174---2.42143168.57
267472022.06.09 05:00buy133800.061.49516--
267482022.06.09 16:00close133800.061.49965--16.74143185.31
267492022.06.09 18:00buy133810.080.89989--
267502022.06.09 21:00close133780.031.26731--34.46143219.77
267512022.06.09 21:00close133730.031.26731--30.16143249.93
267522022.06.09 21:00close133700.031.26731--24.25143274.18
267532022.06.09 21:00close133690.031.26731--16.93143291.11
267542022.06.09 21:00close133670.031.26731--9.78143300.89
267552022.06.09 21:00close133640.031.26731--4.33143305.22
267562022.06.09 21:00close133630.031.26731---1.81143303.41
267572022.06.09 21:00close133620.031.26731---7.96143295.45
267582022.06.09 21:00close133590.031.26731---13.90143281.55
267592022.06.09 21:00close133570.031.26731---18.54143263.01
267602022.06.09 21:00close133550.031.26731---25.08143237.93
267612022.06.09 21:00close133530.031.26731---30.83143207.10
267622022.06.10 11:00close133810.080.90545--30.86143237.96
267632022.06.14 12:00sell133820.071.56880--
267642022.06.14 13:00close133820.071.56492--18.80143256.76
267652022.06.14 14:00buy133830.080.89186--
267662022.06.14 17:00buy133840.080.89042--
267672022.06.15 04:00close133840.080.89342--16.68143273.44
267682022.06.15 04:00close133830.080.89342--8.70143282.14
267692022.06.16 14:00sell133850.050.69612--
267702022.06.16 16:00sell133860.031.75085--
267712022.06.16 17:00sell133870.031.75668--
267722022.06.16 18:00sell133880.031.76371--
267732022.06.16 19:00sell133890.050.69974--
267742022.06.16 19:00sell133900.050.81900--
267752022.06.16 20:00sell133910.050.70392--
267762022.06.16 20:00sell133920.050.82209--
267772022.06.16 21:00sell133930.050.82392--
267782022.06.16 22:00close133880.031.75029--25.05143307.19
267792022.06.16 22:00close133870.031.75029--11.93143319.12
267802022.06.16 22:00close133860.031.75029--1.05143320.17
267812022.06.16 22:00sell133940.050.82478--
267822022.06.17 05:00close133940.050.82156--10.98143331.15
267832022.06.17 05:00close133930.050.82156--8.01143339.16
267842022.06.17 05:00close133920.050.82156--1.67143340.83
267852022.06.17 05:00close133900.050.82156---9.02143331.81
267862022.06.17 10:00close133910.050.69802--29.44143361.25
267872022.06.17 10:00close133890.050.69802--8.54143369.79
267882022.06.17 10:00close133850.050.69802---9.56143360.23
267892022.06.17 14:00sell133950.050.82239--
267902022.06.17 17:00sell133960.050.69536--
267912022.06.17 18:00close133960.050.69070--23.30143383.53
267922022.06.17 18:00buy133970.041.21848--
267932022.06.17 21:00close133970.041.22166--12.72143396.25
267942022.06.20 02:00sell133980.050.82247--
267952022.06.20 06:00sell133990.050.82279--
267962022.06.20 08:00sell134000.050.82288--
267972022.06.20 10:00sell134010.050.82350--
267982022.06.20 11:00sell134020.050.82410--
267992022.06.20 12:00sell134030.050.82480--
268002022.06.20 13:00sell134040.050.82536--
268012022.06.20 14:00sell134050.050.82628--
268022022.06.20 20:00close134050.050.82344--9.82143406.07
268032022.06.20 20:00close134040.050.82344--6.64143412.71
268042022.06.20 20:00close134030.050.82344--4.70143417.41
268052022.06.20 20:00close134020.050.82344--2.28143419.69
268062022.06.20 20:00close134010.050.82344--0.20143419.89
268072022.06.20 20:00close134000.050.82344---1.94143417.95
268082022.06.20 20:00close133990.050.82344---2.25143415.70
268092022.06.20 20:00close133980.050.82344---3.36143412.34
268102022.06.20 20:00close133950.050.82344---3.80143408.54
268112022.06.21 05:00buy134060.031.29564--
268122022.06.21 07:00buy134070.051.93532--
268132022.06.21 09:00close134070.051.93765--6.54143415.08
268142022.06.21 11:00buy134080.051.93478--
268152022.06.21 11:00buy134090.031.29138--
268162022.06.21 14:00close134080.051.93896--11.72143426.80
268172022.06.21 18:00buy134100.051.93541--
268182022.06.21 21:00buy134110.061.51147--
268192022.06.21 22:00close134100.051.93762--6.20143433.00
268202022.06.22 06:00close134110.061.51796--23.83143456.83
268212022.06.22 06:00close134090.031.29699--13.05143469.88
268222022.06.22 06:00close134060.031.29699--3.19143473.07
268232022.06.22 07:00buy134120.050.81335--
268242022.06.22 08:00buy134130.050.81325--
268252022.06.22 09:00sell134140.031.29701--
268262022.06.22 10:00buy134150.050.81231--
268272022.06.22 12:00buy134160.050.81171--
268282022.06.22 14:00buy134170.050.81150--
268292022.06.22 15:00buy134180.050.81143--
268302022.06.22 17:00close134180.050.81375--8.03143481.10
268312022.06.22 17:00close134170.050.81375--7.79143488.89
268322022.06.22 17:00close134160.050.81375--7.06143495.95
268332022.06.22 17:00close134150.050.81375--4.98143500.93
268342022.06.22 17:00close134130.050.81375--1.73143502.66
268352022.06.22 17:00close134120.050.81375--1.38143504.04
268362022.06.23 06:00buy134190.031.29657--
268372022.06.23 11:00sell134200.071.58025--
268382022.06.23 17:00sell134210.071.59118--
268392022.06.23 17:00sell134220.041.22893--
268402022.06.23 18:00sell134230.050.69153--
268412022.06.23 19:00close134220.041.22403--19.60143523.64
268422022.06.23 20:00close134230.050.68826--16.35143539.99
268432022.06.23 20:00sell134240.031.30038--
268442022.06.24 18:00close134240.031.29185--19.01143559.00
268452022.06.24 18:00close134140.031.29185--10.92143569.92
268462022.06.24 18:00buy134250.031.29185--
268472022.06.24 23:00close134210.071.58446--32.01143601.93
268482022.06.24 23:00close134200.071.58446---20.94143580.99
268492022.06.24 23:00sell134260.071.58406--
268502022.06.24 23:00buy134270.031.28962--
268512022.06.27 04:00buy134280.080.89284--
268522022.06.27 06:00close134260.071.58042--17.09143598.08
268532022.06.27 07:00buy134290.080.89096--
268542022.06.27 07:00buy134300.031.28749--
268552022.06.27 11:00sell134310.031.36243--
268562022.06.27 13:00sell134320.071.58297--
268572022.06.27 17:00close134290.080.89468--20.61143618.69
268582022.06.27 17:00close134280.080.89468--10.19143628.88
268592022.06.27 17:00sell134330.031.36591--
268602022.06.27 23:00buy134340.080.89142--
268612022.06.27 23:00close134320.071.58005--14.15143643.03
268622022.06.28 10:00buy134350.031.28388--
268632022.06.28 21:00buy134360.080.89000--
268642022.06.29 03:00sell134370.050.69028--
268652022.06.29 04:00buy134380.080.88879--
268662022.06.29 08:00close134330.031.35208--28.59143671.62
268672022.06.29 08:00close134310.031.35208--21.37143692.99
268682022.06.29 10:00buy134390.080.88706--
268692022.06.29 11:00buy134400.061.52744--
268702022.06.29 12:00buy134410.080.88565--
268712022.06.29 13:00close134370.050.68651--18.85143711.84
268722022.06.29 13:00close134400.061.53113--13.76143725.60
268732022.06.29 16:00buy134420.061.52800--
268742022.06.29 19:00buy134430.061.52149--
268752022.06.30 11:00close134350.031.29112--16.96143742.56
268762022.06.30 11:00close134300.031.29112--8.64143751.20
268772022.06.30 11:00close134270.031.29112--3.76143754.96
268782022.06.30 11:00close134250.031.29112---1.43143753.53
268792022.06.30 11:00close134190.031.29112---12.18143741.35
268802022.06.30 12:00buy134440.051.94879--
268812022.06.30 13:00buy134450.061.51441--
268822022.06.30 17:00close134410.080.88985--23.46143764.81
268832022.06.30 17:00close134390.080.88985--15.65143780.46
268842022.06.30 17:00close134380.080.88985--6.07143786.53
268852022.06.30 17:00close134360.080.88985---0.58143785.95
268862022.06.30 17:00close134340.080.88985---8.37143777.58
268872022.06.30 18:00sell134460.081.10589--
268882022.06.30 18:00close134440.051.95266--10.86143788.44
268892022.06.30 19:00buy134470.051.94819--
268902022.07.01 02:00close134470.051.95087--7.41143795.85
268912022.07.01 02:00buy134480.031.28744--
268922022.07.01 03:00buy134490.051.94937--
268932022.07.01 06:00sell134500.050.68766--
268942022.07.01 06:00close134490.051.95269--9.31143805.16
268952022.07.01 07:00close134500.050.68335--21.55143826.71
268962022.07.01 07:00close134450.061.53017--58.40143885.11
268972022.07.01 07:00close134430.061.53017--30.90143916.01
268982022.07.01 07:00close134420.061.53017--6.62143922.63
268992022.07.01 10:00close134460.081.10283--13.61143936.24
269002022.07.01 11:00buy134510.031.35054--
269012022.07.01 11:00buy134520.041.21118--
269022022.07.01 14:00buy134530.041.20570--
269032022.07.01 15:00close134480.031.29297--12.83143949.07
269042022.07.01 17:00buy134540.031.34576--
269052022.07.01 18:00buy134550.031.34255--
269062022.07.01 22:00close134530.041.20949--15.16143964.23
269072022.07.01 22:00close134520.041.20949---6.76143957.47
269082022.07.04 03:00sell134560.031.28892--
269092022.07.04 09:00buy134570.031.28771--
269102022.07.04 13:00buy134580.031.28494--
269112022.07.05 11:00buy134590.080.87766--
269122022.07.05 11:00sell134600.050.68163--
269132022.07.05 11:00buy134610.031.33565--
269142022.07.05 12:00buy134620.031.33223--
269152022.07.05 12:00close134580.031.29227--17.09143974.56
269162022.07.05 12:00close134570.031.29227--10.66143985.22
269172022.07.05 12:00sell134630.031.29227--
269182022.07.05 15:00close134600.050.67852--15.55144000.77
269192022.07.05 15:00sell134640.031.29559--
269202022.07.05 16:00buy134650.051.94797--
269212022.07.05 16:00sell134660.031.29943--
269222022.07.05 17:00sell134670.031.30191--
269232022.07.05 18:00close134590.080.88414--35.90144036.67
269242022.07.05 18:00buy134680.051.94174--
269252022.07.05 18:00sell134690.031.30480--
269262022.07.05 19:00sell134700.031.30660--
269272022.07.05 22:00buy134710.051.93824--
269282022.07.06 10:00buy134720.051.93666--
269292022.07.06 14:00buy134730.051.93247--
269302022.07.06 15:00buy134740.031.32841--
269312022.07.06 15:00buy134750.051.92942--
269322022.07.06 16:00buy134760.051.92564--
269332022.07.06 18:00close134760.051.93882--36.97144073.64
269342022.07.06 18:00close134750.051.93882--26.37144100.01
269352022.07.06 18:00close134730.051.93882--17.81144117.82
269362022.07.06 18:00close134720.051.93882--6.06144123.88
269372022.07.06 18:00close134710.051.93882--1.52144125.40
269382022.07.06 18:00close134680.051.93882---8.30144117.10
269392022.07.06 18:00close134650.051.93882---25.77144091.33
269402022.07.07 14:00buy134770.031.32307--
269412022.07.07 17:00buy134780.071.55905--
269422022.07.07 19:00buy134790.031.31957--
269432022.07.08 02:00close134700.031.29668--21.62144112.95
269442022.07.08 02:00close134690.031.29668--17.46144130.41
269452022.07.08 02:00close134670.031.29668--10.77144141.18
269462022.07.08 02:00close134660.031.29668--5.03144146.21
269472022.07.08 02:00close134640.031.29668---3.85144142.36
269482022.07.08 02:00close134630.031.29668---11.53144130.83
269492022.07.08 02:00close134560.031.29668---19.54144111.29
269502022.07.08 04:00buy134800.031.29559--
269512022.07.08 05:00close134780.071.56200--14.45144125.74
269522022.07.08 07:00close134800.031.30132--13.21144138.95
269532022.07.08 11:00buy134810.031.31502--
269542022.07.08 11:00buy134820.051.94030--
269552022.07.08 11:00buy134830.041.19451--
269562022.07.08 14:00close134820.051.94380--9.82144148.77
269572022.07.08 14:00close134830.041.19869--16.72144165.49
269582022.07.11 10:00sell134840.050.68079--
269592022.07.11 11:00buy134850.041.19605--
269602022.07.11 14:00buy134860.031.29991--
269612022.07.11 15:00close134840.050.67704--18.75144184.24
269622022.07.11 17:00buy134870.031.31153--
269632022.07.11 17:00buy134880.041.19012--
269642022.07.11 18:00buy134890.051.94064--
269652022.07.11 20:00buy134900.031.30758--
269662022.07.11 21:00close134890.051.94283--6.15144190.39
269672022.07.11 21:00buy134910.031.29799--
269682022.07.12 08:00close134910.031.30225--9.88144200.27
269692022.07.12 08:00close134860.031.30225--5.46144205.73
269702022.07.12 10:00buy134920.051.94090--
269712022.07.12 11:00buy134930.051.93854--
269722022.07.12 11:00buy134940.041.18410--
269732022.07.12 13:00buy134950.051.93612--
269742022.07.12 15:00buy134960.051.93454--
269752022.07.12 19:00close134960.051.93878--11.90144217.63
269762022.07.12 19:00close134950.051.93878--7.46144225.09
269772022.07.12 19:00close134930.051.93878--0.68144225.77
269782022.07.12 19:00close134920.051.93878---5.94144219.83
269792022.07.12 20:00close134940.041.19102--27.68144247.51
269802022.07.12 20:00close134880.041.19102--3.52144251.03
269812022.07.12 20:00close134850.041.19102---20.20144230.83
269822022.07.13 08:00buy134970.051.94160--
269832022.07.13 10:00close134970.051.94509--9.79144240.62
269842022.07.13 11:00buy134980.051.94084--
269852022.07.13 12:00buy134990.051.93806--
269862022.07.13 16:00sell135000.050.67462--
269872022.07.13 16:00close134990.051.94291--13.60144254.22
269882022.07.13 16:00close134980.051.94291--5.80144260.02
269892022.07.13 16:00buy135010.041.18572--
269902022.07.13 18:00sell135020.050.67885--
269912022.07.13 18:00close135010.041.19464--35.68144295.70
269922022.07.13 19:00sell135030.071.54407--
269932022.07.14 02:00close135020.050.67528--17.68144313.38
269942022.07.14 02:00close135000.050.67528---3.47144309.91
269952022.07.14 04:00sell135040.061.48730--
269962022.07.14 04:00buy135050.031.30325--
269972022.07.14 04:00close135030.071.54204--8.18144318.09
269982022.07.14 05:00close135040.061.48314--15.53144333.62
269992022.07.14 05:00buy135060.031.29922--
270002022.07.14 10:00sell135070.050.67519--
270012022.07.14 12:00close135060.031.30587--15.28144348.90
270022022.07.14 14:00close135070.050.67161--17.90144366.80
270032022.07.14 18:00buy135080.051.93651--
270042022.07.14 19:00buy135090.051.93210--
270052022.07.14 21:00buy135100.051.93018--
270062022.07.15 09:00buy135110.041.18191--
270072022.07.15 14:00buy135120.051.92802--
270082022.07.15 14:00close135110.041.18402--8.44144375.24
270092022.07.15 16:00buy135130.051.92339--
270102022.07.15 18:00buy135140.031.30239--
270112022.07.18 03:00buy135150.051.92147--
270122022.07.18 05:00buy135160.031.30019--
270132022.07.18 09:00close135150.051.93233--30.46144405.70
270142022.07.18 09:00close135130.051.93233--24.97144430.67
270152022.07.18 09:00close135120.051.93233--11.98144442.65
270162022.07.18 09:00close135100.051.93233--5.82144448.47
270172022.07.18 09:00close135090.051.93233--0.44144448.91
270182022.07.18 09:00close135080.051.93233---11.93144436.98
270192022.07.18 10:00buy135170.031.29821--
270202022.07.18 16:00buy135180.031.29566--
270212022.07.18 18:00buy135190.031.29039--
270222022.07.19 02:00close135190.031.29887--19.66144456.64
270232022.07.19 02:00close135180.031.29887--7.48144464.12
270242022.07.19 02:00close135170.031.29887--1.59144465.71
270252022.07.19 02:00close135160.031.29887---2.98144462.73
270262022.07.19 02:00close135140.031.29887---7.99144454.74
270272022.07.19 07:00sell135200.061.48084--
270282022.07.19 09:00sell135210.041.19625--
270292022.07.19 11:00sell135220.061.48860--
270302022.07.19 12:00sell135230.041.20208--
270312022.07.19 19:00close135220.061.48342--19.33144474.07
270322022.07.19 19:00close135200.061.48342---9.63144464.44
270332022.07.19 23:00sell135240.061.48181--
270342022.07.20 10:00sell135250.031.31865--
270352022.07.20 14:00close135240.061.47713--17.58144482.02
270362022.07.20 15:00close135230.041.19749--18.27144500.29
270372022.07.20 15:00close135210.041.19749---5.05144495.24
270382022.07.20 18:00sell135260.061.47896--
270392022.07.21 16:00sell135270.061.48688--
270402022.07.21 16:00sell135280.031.32368--
270412022.07.21 17:00close135270.061.48123--21.09144516.33
270422022.07.21 17:00close135260.061.48123---8.14144508.19
270432022.07.21 18:00sell135290.061.47748--
270442022.07.21 23:00buy135300.081.10973--
270452022.07.22 04:00close135290.061.47497--9.47144517.66
270462022.07.22 04:00sell135310.071.54363--
270472022.07.22 09:00close135310.071.54161--9.78144527.44
270482022.07.22 11:00close135280.031.30622--36.19144563.63
270492022.07.22 11:00close135250.031.30622--25.57144589.20
270502022.07.22 17:00buy135320.081.10674--
270512022.07.22 22:00sell135330.031.29203--
270522022.07.25 04:00sell135340.031.29435--
270532022.07.25 05:00sell135350.031.31958--
270542022.07.25 12:00sell135360.041.20274--
270552022.07.25 12:00close135340.031.28969--10.84144600.04
270562022.07.25 12:00close135330.031.28969--5.17144605.21
270572022.07.25 13:00sell135370.080.89501--
270582022.07.25 16:00close135320.081.11006--14.79144620.00
270592022.07.25 16:00close135300.081.11006--1.26144621.26
270602022.07.25 20:00buy135380.071.54947--
270612022.07.26 06:00sell135390.041.20822--
270622022.07.26 10:00close135390.041.20433--15.56144636.82
270632022.07.26 10:00close135360.041.20433---6.45144630.37
270642022.07.26 15:00buy135400.041.19828--
270652022.07.26 17:00close135400.041.20157--13.16144643.53
270662022.07.26 19:00sell135410.031.28914--
270672022.07.27 04:00buy135420.050.69507--
270682022.07.27 13:00close135380.071.55187--11.93144655.46
270692022.07.27 19:00buy135430.050.69209--
270702022.07.27 22:00sell135440.080.89781--
270712022.07.27 22:00close135430.050.69946--36.85144692.31
270722022.07.27 22:00close135420.050.69946--21.95144714.26
270732022.07.27 22:00buy135450.050.69966--
270742022.07.27 22:00buy135460.031.28384--
270752022.07.27 23:00close135410.031.28203--16.37144730.63
270762022.07.27 23:00buy135470.031.28203--
270772022.07.28 12:00buy135480.031.28016--
270782022.07.28 14:00buy135490.031.29951--
270792022.07.28 15:00close135440.080.89365--22.16144752.79
270802022.07.28 15:00close135370.080.89365--6.07144758.86
270812022.07.28 15:00close135350.031.29729--45.97144804.83
270822022.07.28 16:00sell135500.081.11146--
270832022.07.28 16:00buy135510.071.55708--
270842022.07.28 17:00close135480.031.28463--10.44144815.27
270852022.07.28 17:00close135470.031.28463--6.14144821.41
270862022.07.28 17:00close135460.031.28463--1.91144823.32
270872022.07.28 20:00buy135520.050.69630--
270882022.07.28 23:00close135510.071.55953--11.87144835.19
270892022.07.29 02:00close135520.050.69950--15.93144851.12
270902022.07.29 02:00close135450.050.69950---1.10144850.02
270912022.07.29 11:00sell135530.080.89871--
270922022.07.29 16:00close135530.080.89272--33.16144883.18
270932022.07.29 18:00buy135540.031.28148--
270942022.08.01 04:00buy135550.081.11077--
270952022.08.01 06:00buy135560.050.69976--
270962022.08.01 06:00buy135570.031.27968--
270972022.08.01 12:00close135560.050.70262--14.30144897.48
270982022.08.01 13:00buy135580.031.27758--
270992022.08.01 17:00close135500.081.10867--12.28144909.76
271002022.08.01 18:00close135580.031.28159--9.39144919.15
271012022.08.01 18:00close135570.031.28159--4.47144923.62
271022022.08.01 18:00close135540.031.28159--0.33144923.95
271032022.08.01 21:00sell135590.031.28412--
271042022.08.02 04:00sell135600.051.93681--
271052022.08.02 08:00buy135610.081.10420--
271062022.08.02 08:00buy135620.061.47367--
271072022.08.02 08:00sell135630.031.75703--
271082022.08.02 08:00sell135640.051.93968--
271092022.08.02 09:00sell135650.031.75967--
271102022.08.02 09:00sell135660.051.94133--
271112022.08.02 09:00sell135670.031.28650--
271122022.08.02 11:00sell135680.031.76129--
271132022.08.02 12:00close135620.061.47967--22.37144946.32
271142022.08.02 13:00buy135690.081.10140--
271152022.08.02 13:00sell135700.031.76463--
271162022.08.02 13:00sell135710.051.94315--
271172022.08.02 19:00close135690.081.10644--22.62144968.94
271182022.08.02 19:00close135610.081.10644--10.06144979.00
271192022.08.02 19:00close135550.081.10644---19.54144959.46
271202022.08.02 19:00sell135720.051.94491--
271212022.08.03 02:00sell135730.051.95316--
271222022.08.03 03:00sell135740.031.28875--
271232022.08.03 09:00close135700.031.75567--16.62144976.08
271242022.08.03 09:00close135680.031.75567--10.39144986.47
271252022.08.03 09:00close135650.031.75567--7.37144993.84
271262022.08.03 09:00close135630.031.75567--2.44144996.28
271272022.08.03 16:00close135740.031.28385--11.45145007.73
271282022.08.03 16:00close135670.031.28385--5.92145013.65
271292022.08.03 16:00close135590.031.28385--0.10145013.75
271302022.08.03 17:00close135730.051.94259--29.68145043.43
271312022.08.03 17:00close135720.051.94259--6.32145049.75
271322022.08.03 17:00close135710.051.94259--1.38145051.13
271332022.08.03 17:00close135660.051.94259---3.73145047.40
271342022.08.03 17:00close135640.051.94259---8.37145039.03
271352022.08.03 17:00close135600.051.94259---16.42145022.61
271362022.08.04 08:00sell135750.061.46028--
271372022.08.04 13:00buy135760.050.69786--
271382022.08.04 18:00sell135770.061.46693--
271392022.08.05 13:00buy135780.050.69503--
271402022.08.05 14:00sell135790.061.47402--
271412022.08.05 16:00buy135800.050.68884--
271422022.08.08 08:00buy135810.041.20779--
271432022.08.08 10:00close135790.061.46590--30.42145053.03
271442022.08.08 10:00close135770.061.46590--4.07145057.10
271452022.08.08 10:00close135750.061.46590---20.75145036.35
271462022.08.08 11:00close135800.050.69688--40.13145076.48
271472022.08.08 11:00close135780.050.69688--9.18145085.66
271482022.08.08 11:00close135760.050.69688---5.05145080.61
271492022.08.08 11:00close135810.041.21167--15.52145096.13
271502022.08.08 16:00buy135820.031.28536--
271512022.08.09 13:00sell135830.041.21254--
271522022.08.09 15:00close135830.041.20998--10.24145106.37
271532022.08.09 22:00sell135840.071.55580--
271542022.08.10 15:00buy135850.050.69853--
271552022.08.10 15:00sell135860.041.21244--
271562022.08.10 16:00close135850.050.70507--32.70145139.07
271572022.08.10 16:00sell135870.071.56797--
271582022.08.10 16:00sell135880.041.22187--
271592022.08.10 16:00buy135890.031.28347--
271602022.08.10 18:00sell135900.061.45891--
271612022.08.10 18:00buy135910.031.27603--
271622022.08.10 19:00close135900.061.45613--10.37145149.44
271632022.08.11 03:00close135870.071.56008--36.57145186.01
271642022.08.11 03:00close135840.071.56008---22.93145163.08
271652022.08.11 12:00sell135920.031.31936--
271662022.08.11 15:00sell135930.050.82199--
271672022.08.11 16:00sell135940.050.82289--
271682022.08.11 17:00buy135950.031.27404--
271692022.08.11 21:00close135940.050.82045--8.44145171.52
271702022.08.11 21:00close135930.050.82045--5.33145176.85
271712022.08.12 07:00sell135960.080.90740--
271722022.08.12 13:00close135880.041.21492--27.44145204.29
271732022.08.12 13:00close135860.041.21492---10.28145194.01
271742022.08.12 17:00sell135970.080.90888--
271752022.08.12 22:00sell135980.080.91047--
271762022.08.15 09:00close135980.080.90651--21.63145215.64
271772022.08.15 09:00close135970.080.90651--12.83145228.47
271782022.08.15 09:00close135960.080.90651--4.63145233.10
271792022.08.15 11:00close135950.031.28439--24.44145257.54
271802022.08.15 11:00close135910.031.28439--19.87145277.41
271812022.08.15 11:00close135890.031.28439--2.49145279.90
271822022.08.15 11:00close135820.031.28439---1.79145278.11
271832022.08.15 23:00buy135990.081.10372--
271842022.08.16 13:00close135990.081.10635--11.69145289.80
271852022.08.16 22:00sell136000.071.55293--
271862022.08.17 12:00buy136010.061.46022--
271872022.08.17 14:00close136010.061.46350--12.23145302.03
271882022.08.17 18:00buy136020.041.20462--
271892022.08.18 13:00close136020.041.20696--9.13145311.16
271902022.08.18 19:00close136000.071.54973--13.30145324.46
271912022.08.18 23:00buy136030.081.10578--
271922022.08.19 09:00close136030.081.10839--11.60145336.06
271932022.08.19 17:00sell136040.051.91029--
271942022.08.19 18:00buy136050.080.89336--
271952022.08.19 20:00sell136060.051.91391--
271962022.08.19 23:00sell136070.051.91614--
271972022.08.22 04:00close136070.051.91057--15.45145351.51
271982022.08.22 04:00close136060.051.91057--9.18145360.69
271992022.08.22 04:00close136040.051.91057---0.98145359.71
272002022.08.22 11:00sell136080.061.45214--
272012022.08.22 13:00close136050.080.89794--25.44145385.15
272022022.08.22 13:00close136080.061.44796--15.60145400.75
272032022.08.22 19:00close135920.031.29563--48.71145449.46
272042022.08.22 19:00buy136090.031.29563--
272052022.08.23 14:00buy136100.041.17649--
272062022.08.23 17:00close136100.041.18422--30.92145480.38
272072022.08.23 18:00buy136110.031.29571--
272082022.08.23 19:00buy136120.031.29131--
272092022.08.24 17:00close136110.031.30141--13.21145493.59
272102022.08.24 19:00sell136130.061.44186--
272112022.08.24 19:00sell136140.071.53033--
272122022.08.25 06:00close136130.061.43922--10.18145503.77
272132022.08.25 12:00close136140.071.52823--8.52145512.29
272142022.08.26 16:00sell136150.041.18530--
272152022.08.26 18:00close136150.041.17931--23.96145536.25
272162022.08.30 05:00buy136160.081.12186--
272172022.08.30 06:00buy136170.041.16935--
272182022.08.30 10:00close136170.041.17152--8.68145544.93
272192022.08.30 17:00buy136180.061.45414--
272202022.08.30 18:00sell136190.071.52329--
272212022.08.30 19:00close136180.061.45685--10.11145555.04
272222022.08.30 20:00buy136200.081.11749--
272232022.08.31 09:00sell136210.080.90167--
272242022.08.31 09:00close136200.081.12166--18.60145573.64
272252022.08.31 09:00close136160.081.12166---1.01145572.63
272262022.08.31 11:00sell136220.050.68787--
272272022.08.31 13:00close136220.050.68526--13.05145585.68
272282022.09.01 04:00close136210.080.89711--24.37145610.05
272292022.09.01 12:00close136120.031.32402--67.07145677.12
272302022.09.01 12:00close136090.031.32402--58.01145735.13
272312022.09.01 12:00close135490.031.32402--48.09145783.22
272322022.09.01 12:00close135050.031.32402--39.19145822.41
272332022.09.01 12:00close134900.031.32402--29.78145852.19
272342022.09.01 12:00close134870.031.32402--21.58145873.77
272352022.09.01 12:00close134810.031.32402--14.25145888.02
272362022.09.01 12:00close134790.031.32402--4.71145892.73
272372022.09.01 12:00close134770.031.32402---2.56145890.17
272382022.09.01 12:00close134740.031.32402---13.89145876.28
272392022.09.01 12:00close134620.031.32402---21.91145854.37
272402022.09.01 12:00close134610.031.32402---29.01145825.36
272412022.09.01 12:00close134550.031.32402---43.51145781.85
272422022.09.01 12:00close134540.031.32402---50.18145731.67
272432022.09.01 12:00close134510.031.32402---60.11145671.56
272442022.09.01 18:00close136190.071.51897--18.72145690.28
272452022.09.02 08:00buy136230.080.89290--
272462022.09.02 09:00sell136240.031.31220--
272472022.09.02 16:00buy136250.041.15412--
272482022.09.02 18:00close136250.041.15829--16.68145706.96
272492022.09.02 18:00buy136260.031.30824--
272502022.09.02 20:00buy136270.041.15254--
272512022.09.02 21:00close136260.031.31387--12.86145719.82
272522022.09.05 08:00buy136280.041.14659--
272532022.09.05 13:00close136280.041.15115--18.24145738.06
272542022.09.05 13:00close136270.041.15115---5.64145732.42
272552022.09.06 10:00buy136290.080.89108--
272562022.09.06 10:00sell136300.050.67878--
272572022.09.06 12:00buy136310.080.88851--
272582022.09.06 13:00sell136320.031.71101--
272592022.09.06 16:00close136300.050.67625--12.65145745.07
272602022.09.06 17:00buy136330.080.88727--
272612022.09.06 17:00sell136340.081.11400--
272622022.09.06 18:00buy136350.080.88602--
272632022.09.06 22:00sell136360.031.71199--
272642022.09.07 07:00sell136370.081.11747--
272652022.09.07 15:00buy136380.080.88362--
272662022.09.07 17:00close136360.031.70087--20.65145765.72
272672022.09.07 17:00close136320.031.70087--18.83145784.55
272682022.09.07 18:00sell136390.051.90075--
272692022.09.07 22:00close136390.051.89828--6.93145791.48
272702022.09.07 23:00close136370.081.11404--15.41145806.89
272712022.09.07 23:00close136340.081.11404---0.31145806.58
272722022.09.07 23:00buy136400.031.31137--
272732022.09.08 11:00sell136410.050.67324--
272742022.09.08 21:00buy136420.031.30916--
272752022.09.09 03:00sell136430.050.67638--
272762022.09.09 04:00buy136440.031.30569--
272772022.09.09 06:00sell136450.050.68123--
272782022.09.09 06:00buy136460.031.30386--
272792022.09.09 07:00close136380.080.88932--31.83145838.41
272802022.09.09 07:00close136350.080.88932--18.60145857.01
272812022.09.09 07:00close136330.080.88932--11.68145868.69
272822022.09.09 07:00close136310.080.88932--4.81145873.50
272832022.09.09 07:00close136290.080.88932---9.43145864.07
272842022.09.09 07:00close136230.080.88932---19.39145844.68
272852022.09.09 11:00sell136470.050.68603--
272862022.09.09 11:00buy136480.031.30010--
272872022.09.12 03:00buy136490.071.51365--
272882022.09.12 06:00sell136500.051.90263--
272892022.09.12 10:00sell136510.031.31895--
272902022.09.12 11:00close136490.071.51782--20.22145864.90
272912022.09.12 12:00sell136520.031.32292--
272922022.09.12 12:00buy136530.031.29826--
272932022.09.12 17:00close136500.051.90051--5.95145870.85
272942022.09.12 18:00sell136540.051.90247--
272952022.09.12 20:00sell136550.050.68938--
272962022.09.13 06:00sell136560.051.90667--
272972022.09.13 10:00sell136570.051.90925--
272982022.09.13 13:00close136570.051.90495--12.08145882.93
272992022.09.13 13:00close136560.051.90495--4.83145887.76
273002022.09.13 13:00close136540.051.90495---7.15145880.61
273012022.09.13 14:00buy136580.031.29570--
273022022.09.13 16:00close136550.050.67964--48.64145929.25
273032022.09.13 16:00close136470.050.67964--31.84145961.09
273042022.09.13 16:00close136450.050.67964--7.84145968.93
273052022.09.13 16:00close136430.050.67964---16.41145952.52
273062022.09.13 16:00close136410.050.67964---32.17145920.35
273072022.09.13 16:00sell136590.050.67944--
273082022.09.13 16:00close136580.031.30717--26.32145946.67
273092022.09.13 16:00close136530.031.30717--20.52145967.19
273102022.09.13 16:00close136480.031.30717--16.37145983.56
273112022.09.13 16:00close136460.031.30717--7.74145991.30
273122022.09.13 16:00close136440.031.30717--3.54145994.84
273132022.09.13 16:00close136420.031.30717---4.23145990.61
273142022.09.13 16:00close136400.031.30717---9.23145981.38
273152022.09.13 19:00close136590.050.67639--15.25145996.63
273162022.09.15 02:00buy136600.081.12356--
273172022.09.15 02:00buy136610.071.51979--
273182022.09.15 13:00buy136620.061.48227--
273192022.09.15 18:00close136620.061.48767--20.13146016.76
273202022.09.16 17:00sell136630.031.32655--
273212022.09.16 18:00sell136640.031.33196--
273222022.09.16 20:00sell136650.071.51327--
273232022.09.16 22:00buy136660.081.12073--
273242022.09.16 23:00sell136670.080.89169--
273252022.09.19 05:00buy136680.041.14167--
273262022.09.19 13:00buy136690.041.13600--
273272022.09.19 15:00close136660.081.12363--12.90146029.66
273282022.09.19 15:00close136600.081.12363--0.09146029.75
273292022.09.19 17:00sell136700.051.91757--
273302022.09.19 18:00close136690.041.14096--19.84146049.59
273312022.09.19 18:00close136680.041.14096---2.84146046.75
273322022.09.19 19:00sell136710.051.92064--
273332022.09.20 05:00sell136720.051.92359--
273342022.09.20 09:00sell136730.051.92548--
273352022.09.20 11:00sell136740.051.92882--
273362022.09.20 12:00sell136750.051.93206--
273372022.09.20 13:00sell136760.050.66966--
273382022.09.20 13:00sell136770.051.93360--
273392022.09.20 14:00sell136780.051.93518--
273402022.09.20 17:00sell136790.080.89294--
273412022.09.20 18:00close136610.071.52255--13.83146060.58
273422022.09.20 21:00buy136800.041.13678--
273432022.09.20 22:00sell136810.080.89420--
273442022.09.21 08:00close136760.050.66697--13.39146073.97
273452022.09.21 11:00close136780.051.92505--28.26146102.23
273462022.09.21 11:00close136770.051.92505--23.82146126.05
273472022.09.21 11:00close136750.051.92505--19.50146145.55
273482022.09.21 11:00close136740.051.92505--10.40146155.95
273492022.09.21 11:00close136730.051.92505--1.02146156.97
273502022.09.21 11:00close136720.051.92505---4.29146152.68
273512022.09.21 11:00close136710.051.92505---12.76146139.92
273522022.09.21 11:00close136700.051.92505---21.38146118.54
273532022.09.21 16:00buy136820.071.51849--
273542022.09.21 20:00close136810.080.89142--15.10146133.64
273552022.09.21 20:00close136790.080.89142--8.12146141.76
273562022.09.21 20:00close136670.080.89142--0.62146142.38
273572022.09.21 21:00sell136830.061.48106--
273582022.09.21 23:00sell136840.051.92573--
273592022.09.21 23:00buy136850.041.12846--
273602022.09.22 02:00sell136860.051.92746--
273612022.09.22 03:00sell136870.051.93056--
273622022.09.22 04:00sell136880.061.48937--
273632022.09.22 04:00buy136890.041.12291--
273642022.09.22 11:00sell136900.051.93282--
273652022.09.22 12:00close136820.071.52237--19.27146161.65
273662022.09.22 12:00close136890.041.13254--38.52146200.17
273672022.09.22 12:00close136850.041.13254--16.09146216.26
273682022.09.22 12:00close136800.041.13254---17.26146199.00
273692022.09.22 14:00sell136910.071.52700--
273702022.09.22 14:00sell136920.051.93554--
273712022.09.22 15:00close136880.061.48365--21.35146220.35
273722022.09.22 15:00close136830.061.48365---9.33146211.02
273732022.09.22 16:00close136920.051.92895--18.50146229.52
273742022.09.22 16:00close136900.051.92895--10.86146240.38
273752022.09.22 16:00close136870.051.92895--4.52146244.90
273762022.09.22 16:00close136860.051.92895---4.19146240.71
273772022.09.22 16:00close136840.051.92895---9.62146231.09
273782022.09.22 17:00close136910.071.51874--40.01146271.10
273792022.09.22 17:00close136650.071.51874---29.80146241.30
273802022.09.22 18:00sell136930.061.48026--
273812022.09.22 19:00sell136940.080.89563--
273822022.09.23 06:00sell136950.051.92500--
273832022.09.23 07:00sell136960.051.92674--
273842022.09.23 10:00close136960.051.92367--8.62146249.92
273852022.09.23 10:00close136950.051.92367--3.73146253.65
273862022.09.23 12:00close136940.080.89082--26.33146279.98
273872022.09.23 14:00sell136970.061.48617--
273882022.09.23 14:00buy136980.031.68102--
273892022.09.23 17:00buy136990.031.67789--
273902022.09.23 18:00close136640.031.31811--28.32146308.30
273912022.09.23 18:00close136630.031.31811--17.09146325.39
273922022.09.23 18:00close136520.031.31811--9.19146334.58
273932022.09.23 18:00close136510.031.31811--0.95146335.53
273942022.09.23 18:00close136240.031.31811---13.55146321.98
273952022.09.23 18:00buy137000.031.66743--
273962022.09.23 20:00buy137010.031.66641--
273972022.09.23 21:00buy137020.031.66566--
273982022.09.23 23:00buy137030.031.66362--
273992022.09.26 02:00buy137040.031.66028--
274002022.09.26 03:00buy137050.031.65271--
274012022.09.26 04:00close136970.061.47389--45.95146367.93
274022022.09.26 04:00close136930.061.47389--24.00146391.93
274032022.09.26 04:00buy137060.031.60192--
274042022.09.26 04:00buy137070.050.77527--
274052022.09.26 05:00close137070.050.77910--13.26146405.19
274062022.09.26 15:00sell137080.031.66059--
274072022.09.26 16:00close137060.031.67089--128.59146533.78
274082022.09.26 16:00close137050.031.67089--33.89146567.67
274092022.09.26 16:00close137040.031.67089--19.78146587.45
274102022.09.26 16:00close137030.031.67089--13.49146600.94
274112022.09.26 16:00close137020.031.67089--9.69146610.63
274122022.09.26 16:00close137010.031.67089--8.29146618.92
274132022.09.26 16:00close137000.031.67089--6.39146625.31
274142022.09.26 16:00close136990.031.67089---13.12146612.19
274152022.09.26 16:00close136980.031.67089---18.95146593.24
274162022.09.26 16:00sell137090.031.67089--
274172022.09.26 18:00sell137100.081.13733--
274182022.09.26 19:00sell137110.081.14115--
274192022.09.26 19:00close137090.031.65534--29.02146622.26
274202022.09.26 19:00close137080.031.65534--9.80146632.06
274212022.09.26 20:00sell137120.081.14408--
274222022.09.26 20:00buy137130.061.49102--
274232022.09.26 20:00buy137140.050.77583--
274242022.09.26 21:00buy137150.050.77503--
274252022.09.27 04:00buy137160.061.48427--
274262022.09.27 04:00close137150.050.77826--11.21146643.27
274272022.09.27 04:00close137140.050.77826--8.44146651.71
274282022.09.27 10:00close137120.081.13840--25.39146677.10
274292022.09.27 10:00close137110.081.13840--12.23146689.33
274302022.09.27 10:00close137100.081.13840---4.93146684.40
274312022.09.27 19:00close137160.061.49188--28.38146712.78
274322022.09.27 19:00close137130.061.49188--2.84146715.62
274332022.09.27 19:00buy137170.061.49218--
274342022.09.27 20:00buy137180.041.06766--
274352022.09.27 22:00close137180.041.07301--21.40146737.02
274362022.09.27 23:00buy137190.041.07203--
274372022.09.28 05:00sell137200.051.90361--
274382022.09.28 05:00buy137210.041.06670--
274392022.09.28 06:00sell137220.051.90645--
274402022.09.28 06:00buy137230.050.76865--
274412022.09.28 08:00close137170.061.49543--11.75146748.77
274422022.09.28 09:00sell137240.051.90987--
274432022.09.28 11:00sell137250.051.91143--
274442022.09.28 12:00close137230.050.77177--10.80146759.57
274452022.09.28 13:02t/p137210.041.08074--56.16146815.73
274462022.09.28 14:00close137250.051.89651--41.89146857.62
274472022.09.28 14:00close137240.051.89651--37.51146895.13
274482022.09.28 14:00close137220.051.89651--27.91146923.04
274492022.09.28 14:00close137200.051.89651--19.93146942.97
274502022.09.28 15:00buy137260.031.65232--
274512022.09.28 15:00buy137270.041.05808--
274522022.09.28 16:00close137270.041.06722--36.56146979.53
274532022.09.28 16:00close137190.041.06722---19.32146960.21
274542022.09.28 18:00sell137280.041.07466--
274552022.09.28 19:00sell137290.051.89903--
274562022.09.28 19:00sell137300.041.08292--
274572022.09.28 20:00sell137310.051.90276--
274582022.09.28 21:00buy137320.061.49304--
274592022.09.28 22:00close137260.031.67023--33.39146993.60
274602022.09.28 22:00sell137330.041.09012--
274612022.09.29 02:00close137310.051.89924--9.31147002.91
274622022.09.29 02:00close137290.051.89924---1.16147001.75
274632022.09.29 04:00close137330.041.08072--37.33147039.08
274642022.09.29 04:00close137300.041.08072--8.53147047.61
274652022.09.29 04:00close137280.041.08072---24.51147023.10
274662022.09.29 07:00buy137340.031.36566--
274672022.09.29 11:00close137320.061.49745--15.34147038.44
274682022.09.29 11:00close137340.031.37373--17.62147056.06
274692022.09.29 16:00sell137350.050.64619--
274702022.09.29 23:00sell137360.050.64954--
274712022.09.30 02:00sell137370.050.78437--
274722022.09.30 03:00sell137380.050.78491--
274732022.09.30 07:00sell137390.031.37144--
274742022.09.30 10:00close137380.050.78307--6.37147062.43
274752022.09.30 10:00close137370.050.78307--4.50147066.93
274762022.09.30 11:00buy137400.031.36724--
274772022.09.30 15:00close137360.050.64657--14.79147081.72
274782022.09.30 15:00close137350.050.64657---1.96147079.76
274792022.09.30 15:00close137400.031.37367--14.04147093.80
274802022.09.30 15:00sell137410.031.37367--
274812022.09.30 17:00close137410.031.36979--8.50147102.30
274822022.09.30 17:00close137390.031.36979--3.61147105.91
274832022.09.30 18:00sell137420.050.64283--
274842022.09.30 18:00sell137430.031.37428--
274852022.09.30 20:00sell137440.031.37841--
274862022.09.30 21:00sell137450.031.38042--
274872022.09.30 23:00close137420.050.63980--15.15147121.06
274882022.10.03 05:00close137450.031.37376--14.27147135.33
274892022.10.03 05:00close137440.031.37376--9.88147145.21
274902022.10.03 05:00close137430.031.37376--0.87147146.08
274912022.10.03 09:00sell137460.041.12486--
274922022.10.03 10:00close137460.041.11894--23.68147169.76
274932022.10.03 13:00buy137470.081.14058--
274942022.10.03 18:00buy137480.081.13753--
274952022.10.04 06:00close137480.081.14050--13.22147182.98
274962022.10.04 06:00close137470.081.14050---0.47147182.51
274972022.10.04 07:00buy137490.080.88269--
274982022.10.04 08:00buy137500.080.88105--
274992022.10.04 09:00buy137510.081.13680--
275002022.10.04 10:00close137500.080.88825--39.89147222.40
275012022.10.04 10:00close137490.080.88825--30.80147253.20
275022022.10.04 15:00buy137520.081.13357--
275032022.10.04 15:00sell137530.050.64582--
275042022.10.04 18:00sell137540.050.64969--
275052022.10.05 05:00buy137550.081.12653--
275062022.10.05 15:00close137540.050.64415--27.64147280.84
275072022.10.05 15:00close137530.050.64415--8.29147289.13
275082022.10.05 15:00sell137560.050.64395--
275092022.10.05 18:00buy137570.031.74502--
275102022.10.05 18:00sell137580.031.36857--
275112022.10.05 19:00close137550.081.13341--30.87147320.00
275122022.10.05 19:00close137520.081.13341---0.83147319.17
275132022.10.05 19:00close137510.081.13341---15.33147303.84
275142022.10.05 19:00buy137590.031.74406--
275152022.10.05 21:00sell137600.050.64762--
275162022.10.05 22:00close137580.031.36074--17.26147321.10
275172022.10.05 23:00buy137610.031.74274--
275182022.10.06 03:00sell137620.050.65116--
275192022.10.06 06:00buy137630.031.73868--
275202022.10.06 06:00sell137640.050.78714--
275212022.10.06 11:00close137640.050.78308--14.05147335.15
275222022.10.06 12:00sell137650.031.36536--
275232022.10.06 13:00close137620.050.64665--22.55147357.70
275242022.10.06 13:00close137600.050.64665--4.68147362.38
275252022.10.06 13:00close137560.050.64665---13.67147348.71
275262022.10.06 14:00sell137660.031.36763--
275272022.10.06 17:00sell137670.031.36961--
275282022.10.06 18:00sell137680.031.37196--
275292022.10.06 19:00buy137690.031.73658--
275302022.10.06 22:00sell137700.071.53300--
275312022.10.06 22:00sell137710.031.37500--
275322022.10.07 13:00close137690.031.74637--18.19147366.90
275332022.10.07 13:00close137630.031.74637--14.28147381.18
275342022.10.07 13:00close137610.031.74637--6.53147387.71
275352022.10.07 13:00close137590.031.74637--4.06147391.77
275362022.10.07 13:00close137570.031.74637--2.27147394.04
275372022.10.07 14:00buy137720.051.97811--
275382022.10.07 15:00close137720.051.98012--5.64147399.68
275392022.10.07 16:00close137700.071.52915--18.10147417.78
275402022.10.07 16:00buy137730.051.97892--
275412022.10.07 17:00buy137740.051.97461--
275422022.10.07 17:00buy137750.050.77166--
275432022.10.07 18:00close137710.031.36877--12.85147430.63
275442022.10.07 18:00close137680.031.36877--6.19147436.82
275452022.10.07 18:00close137670.031.36877--1.04147437.86
275462022.10.07 18:00close137660.031.36877---3.30147434.56
275472022.10.07 18:00close137650.031.36877---8.27147426.29
275482022.10.07 19:00buy137760.050.77074--
275492022.10.07 20:00buy137770.050.77028--
275502022.10.10 02:00close137740.051.97842--10.58147436.87
275512022.10.10 02:00close137730.051.97842---1.51147435.36
275522022.10.10 02:00buy137780.050.76945--
275532022.10.10 05:00close137780.050.77161--7.48147442.84
275542022.10.10 05:00close137770.050.77161--4.64147447.48
275552022.10.10 05:00close137760.050.77161--3.05147450.53
275562022.10.10 05:00close137750.050.77161---0.14147450.39
275572022.10.10 08:00buy137790.081.13143--
275582022.10.10 08:00buy137800.050.76916--
275592022.10.10 10:00buy137810.050.76902--
275602022.10.10 11:00buy137820.050.76817--
275612022.10.10 12:00buy137830.081.12799--
275622022.10.10 14:00buy137840.050.76680--
275632022.10.10 18:00buy137850.050.76501--
275642022.10.10 19:00close137830.081.13179--17.05147467.44
275652022.10.10 19:00close137790.081.13179--1.61147469.05
275662022.10.10 19:00buy137860.050.76442--
275672022.10.11 04:00close137860.050.76845--13.98147483.03
275682022.10.11 04:00close137850.050.76845--11.94147494.97
275692022.10.11 04:00close137840.050.76845--5.74147500.71
275702022.10.11 04:00close137820.050.76845--0.99147501.70
275712022.10.11 04:00close137810.050.76845---1.95147499.75
275722022.10.11 04:00close137800.050.76845---2.43147497.32
275732022.10.11 05:00buy137870.041.10597--
275742022.10.11 09:00sell137880.071.52539--
275752022.10.11 14:00buy137890.080.86595--
275762022.10.11 15:00buy137900.051.97615--
275772022.10.11 15:00close137870.041.10892--11.80147509.12
275782022.10.11 17:00close137900.051.97941--9.15147518.27
275792022.10.11 21:00buy137910.051.97569--
275802022.10.11 22:00close137880.071.52189--16.95147535.22
275812022.10.11 22:00buy137920.051.97162--
275822022.10.11 22:00buy137930.041.10219--
275832022.10.11 23:00buy137940.051.96560--
275842022.10.12 03:00buy137950.080.86423--
275852022.10.12 03:00buy137960.051.96408--
275862022.10.12 03:00buy137970.041.09657--
275872022.10.12 09:00close137970.041.10083--17.04147552.26
275882022.10.12 09:00close137930.041.10083---5.52147546.74
275892022.10.12 10:00buy137980.051.96135--
275902022.10.12 12:00close137980.051.97269--31.81147578.55
275912022.10.12 12:00close137960.051.97269--24.15147602.70
275922022.10.12 12:00close137940.051.97269--19.78147622.48
275932022.10.12 12:00close137920.051.97269--2.89147625.37
275942022.10.12 12:00close137910.051.97269---8.52147616.85
275952022.10.12 13:00sell137990.041.10669--
275962022.10.12 17:00close137990.041.10417--10.08147626.93
275972022.10.12 20:00buy138000.051.97562--
275982022.10.12 22:00close137950.080.86747--17.95147644.88
275992022.10.12 22:00close137890.080.86747--8.48147653.36
276002022.10.12 22:00close138000.051.97904--9.59147662.95
276012022.10.13 05:00buy138010.051.97628--
276022022.10.13 13:00close138010.051.97973--9.68147672.63
276032022.10.13 14:00sell138020.050.62771--
276042022.10.13 16:00close138020.050.62057--35.70147708.33
276052022.10.13 18:00buy138030.080.86314--
276062022.10.14 04:00close138030.080.86776--25.65147733.98
276072022.10.14 15:00sell138040.050.62760--
276082022.10.14 16:00sell138050.050.63143--
276092022.10.14 16:00buy138060.031.37467--
276102022.10.14 17:00close138050.050.62639--25.20147759.18
276112022.10.14 17:00close138040.050.62639--6.05147765.23
276122022.10.14 17:00sell138070.050.62619--
276132022.10.14 17:00close138060.031.38144--14.70147779.93
276142022.10.14 18:00sell138080.031.80312--
276152022.10.14 19:00close138070.050.62208--20.55147800.48
276162022.10.17 02:00sell138090.031.80766--
276172022.10.17 09:00sell138100.041.12837--
276182022.10.17 10:00close138100.041.12604--9.32147809.80
276192022.10.17 13:00sell138110.041.12872--
276202022.10.17 17:00sell138120.041.13424--
276212022.10.17 18:00sell138130.031.34783--
276222022.10.17 18:00sell138140.031.81808--
276232022.10.17 18:00sell138150.041.14314--
276242022.10.17 22:00buy138160.081.11756--
276252022.10.18 02:00buy138170.081.11448--
276262022.10.18 03:00close138140.031.80280--28.41147838.21
276272022.10.18 03:00close138090.031.80280--8.97147847.18
276282022.10.18 03:00close138080.031.80280--0.40147847.58
276292022.10.18 05:00close138150.041.13421--35.63147883.21
276302022.10.18 05:00close138120.041.13421--0.03147883.24
276312022.10.18 05:00close138110.041.13421---22.05147861.19
276322022.10.18 06:00buy138180.081.11118--
276332022.10.18 11:00buy138190.081.10826--
276342022.10.18 12:00sell138200.031.35147--
276352022.10.18 14:00buy138210.031.79025--
276362022.10.18 16:00buy138220.031.78842--
276372022.10.18 16:00sell138230.050.78285--
276382022.10.18 17:00buy138240.061.56013--
276392022.10.18 18:00close138240.061.56315--11.26147872.45
276402022.10.18 19:00sell138250.031.35707--
276412022.10.18 19:00close138220.031.79987--21.35147893.80
276422022.10.18 19:00close138210.031.79987--17.94147911.74
276432022.10.18 19:00sell138260.031.37895--
276442022.10.19 02:00close138260.031.37313--12.45147924.19
276452022.10.19 07:00sell138270.080.86842--
276462022.10.19 08:00buy138280.061.55933--
276472022.10.19 13:00buy138290.031.37265--
276482022.10.19 15:00close138290.031.37822--12.12147936.31
276492022.10.19 15:00sell138300.031.37822--
276502022.10.19 18:00sell138310.050.78346--
276512022.10.19 19:00sell138320.050.62698--
276522022.10.19 19:00close138310.050.78150--6.78147943.09
276532022.10.19 19:00close138230.050.78150--4.51147947.60
276542022.10.19 20:00close138270.080.86362--26.57147974.17
276552022.10.20 05:00close138320.050.62412--14.13147988.30
276562022.10.20 05:00close138280.061.56377--15.46148003.76
276572022.10.20 07:00sell138330.031.38016--
276582022.10.20 09:00close138330.031.37632--8.37148012.13
276592022.10.20 09:00close138300.031.37632--3.87148016.00
276602022.10.20 13:00close138250.031.34464--25.57148041.57
276612022.10.20 13:00close138200.031.34464--13.94148055.51
276622022.10.20 13:00close138130.031.34464--6.33148061.84
276632022.10.20 18:00sell138340.061.54925--
276642022.10.20 18:00sell138350.041.13219--
276652022.10.20 19:00close138350.041.12877--13.68148075.52
276662022.10.20 21:00sell138360.061.55534--
276672022.10.20 22:00buy138370.041.12206--
276682022.10.21 04:00sell138380.071.54402--
276692022.10.21 05:00sell138390.050.62651--
276702022.10.21 12:00close138380.071.53863--26.11148101.63
276712022.10.21 12:00buy138400.041.11319--
276722022.10.21 15:00close138390.050.62372--13.95148115.58
276732022.10.21 15:00sell138410.061.56264--
276742022.10.21 17:00close138410.061.55104--43.29148158.87
276752022.10.21 17:00close138360.061.55104--16.16148175.03
276762022.10.21 17:00close138340.061.55104---6.58148168.45
276772022.10.21 17:00sell138420.061.55074--
276782022.10.21 18:00sell138430.080.86799--
276792022.10.21 18:56t/p138400.041.12722--56.12148224.57
276802022.10.21 19:00sell138440.080.87041--
276812022.10.21 19:00close138420.061.54818--9.56148234.13
276822022.10.21 19:00sell138450.061.54788--
276832022.10.21 19:00close138370.041.12884--27.04148261.17
276842022.10.21 19:00sell138460.041.12884--
276852022.10.21 20:00sell138470.071.53869--
276862022.10.21 20:00close138460.041.12611--10.92148272.09
276872022.10.21 23:00close138450.061.54342--16.65148288.74
276882022.10.24 04:00buy138480.081.10523--
276892022.10.24 07:00close138440.080.86690--19.15148307.89
276902022.10.24 07:00close138430.080.86690--5.75148313.64
276912022.10.24 08:00sell138490.071.55200--
276922022.10.24 09:00sell138500.031.79306--
276932022.10.24 10:00sell138510.031.79436--
276942022.10.24 11:00sell138520.031.79522--
276952022.10.24 12:00sell138530.031.79867--
276962022.10.24 13:00sell138540.031.80064--
276972022.10.24 19:00close138540.031.78990--20.05148333.69
276982022.10.24 19:00close138530.031.78990--16.37148350.06
276992022.10.24 19:00close138520.031.78990--9.93148359.99
277002022.10.24 19:00close138510.031.78990--8.33148368.32
277012022.10.24 19:00close138500.031.78990--5.90148374.22
277022022.10.25 08:00buy138550.071.54871--
277032022.10.25 12:00close138550.071.55298--20.70148394.92
277042022.10.25 12:00sell138560.041.13201--
277052022.10.25 17:00sell138570.071.56455--
277062022.10.25 17:00sell138580.041.14840--
277072022.10.26 04:00close138480.081.11293--34.33148429.25
277082022.10.26 04:00close138190.081.11293--20.09148449.34
277092022.10.26 04:00close138180.081.11293--6.98148456.32
277102022.10.26 04:00close138170.081.11293---7.83148448.49
277112022.10.26 04:00close138160.081.11293---21.76148426.73
277122022.10.26 11:00sell138590.041.15684--
277132022.10.26 20:00sell138600.071.57444--
277142022.10.26 22:00sell138610.041.16244--
277152022.10.27 08:00sell138620.050.79390--
277162022.10.27 09:00sell138630.050.79409--
277172022.10.27 12:00close138630.050.79159--8.65148435.38
277182022.10.27 12:00close138620.050.79159--8.00148443.38
277192022.10.27 16:00sell138640.061.54748--
277202022.10.27 18:00close138640.061.54216--19.86148463.24
277212022.10.27 18:00buy138650.051.98047--
277222022.10.27 21:00buy138660.051.97805--
277232022.10.27 22:00buy138670.071.56837--
277242022.10.27 22:00close138660.051.98133--9.20148472.44
277252022.10.27 22:00close138650.051.98133--2.41148474.85
277262022.10.28 15:00close138670.071.57190--17.26148492.11
277272022.10.28 16:00sell138680.031.36163--
277282022.10.28 19:00buy138690.080.87133--
277292022.10.31 05:00sell138700.081.10399--
277302022.10.31 12:00buy138710.041.15481--
277312022.10.31 12:00sell138720.031.36463--
277322022.10.31 13:00close138700.081.10139--11.68148503.79
277332022.10.31 15:00sell138730.081.10218--
277342022.10.31 16:00sell138740.031.36755--
277352022.10.31 16:49t/p138610.041.14843--55.58148559.37
277362022.10.31 17:00buy138750.041.14814--
277372022.10.31 21:00buy138760.031.79332--
277382022.10.31 23:00close138740.031.36236--11.43148570.80
277392022.10.31 23:00close138720.031.36236--5.00148575.80
277402022.10.31 23:00close138680.031.36236---1.88148573.92
277412022.11.01 02:00buy138770.031.79109--
277422022.11.01 03:00buy138780.031.78927--
277432022.11.01 04:00close138730.081.09922--13.17148587.09
277442022.11.01 06:00buy138790.031.78652--
277452022.11.01 06:00buy138800.031.35853--
277462022.11.01 09:00buy138810.031.35669--
277472022.11.01 10:00close138750.041.15417--24.04148611.13
277482022.11.01 10:00close138710.041.15417---2.64148608.49
277492022.11.01 14:00buy138820.031.35460--
277502022.11.01 17:00close138790.031.79479--15.42148623.91
277512022.11.01 17:00close138780.031.79479--10.29148634.20
277522022.11.01 17:00close138770.031.79479--6.90148641.10
277532022.11.01 17:00close138760.031.79479--2.68148643.78
277542022.11.01 18:00close138820.031.36537--23.66148667.44
277552022.11.01 18:00close138810.031.36537--19.07148686.51
277562022.11.01 18:00close138800.031.36537--15.03148701.54
277572022.11.02 18:00buy138830.041.14728--
277582022.11.02 22:20t/p138590.041.14284--55.36148756.90
277592022.11.02 23:00buy138840.041.13968--
277602022.11.03 02:00close138580.041.13883--37.28148794.18
277612022.11.03 02:00close138560.041.13883---28.28148765.90
277622022.11.03 03:00buy138850.080.86949--
277632022.11.03 12:00close138600.071.54874--119.00148884.90
277642022.11.03 12:00close138570.071.54874--70.54148955.44
277652022.11.03 12:00close138490.071.54874--9.19148964.63
277662022.11.03 12:00close138470.071.54874---55.84148908.79
277672022.11.03 12:00buy138860.041.12593--
277682022.11.03 13:00buy138870.080.86590--
277692022.11.03 16:00buy138880.041.11646--
277702022.11.03 19:00buy138890.080.86424--
277712022.11.04 04:00sell138900.081.08989--
277722022.11.04 09:00buy138910.081.09105--
277732022.11.04 13:00buy138920.031.36468--
277742022.11.04 14:00sell138930.081.09278--
277752022.11.04 14:00buy138940.031.36234--
277762022.11.04 16:00close138890.080.87056--35.07148943.86
277772022.11.04 16:00close138870.080.87056--25.87148969.73
277782022.11.04 16:00close138850.080.87056--5.98148975.71
277792022.11.04 16:00close138690.080.87056---3.83148971.88
277802022.11.04 16:00close138910.081.09488--17.19148989.07
277812022.11.04 16:00buy138950.031.35230--
277822022.11.04 17:07t/p138880.041.13046--55.92149044.99
277832022.11.04 18:00buy138960.031.34845--
277842022.11.07 10:50t/p138860.041.13993--55.85149100.84
277852022.11.07 13:00close138840.041.14514--21.46149122.30
277862022.11.07 13:00close138830.041.14514---8.94149113.36
277872022.11.07 23:00buy138970.051.93835--
277882022.11.08 04:00close138970.051.94037--5.56149118.92
277892022.11.08 05:00buy138980.081.09079--
277902022.11.08 05:00buy138990.051.93951--
277912022.11.08 11:00buy139000.051.93605--
277922022.11.08 13:00buy139010.051.93254--
277932022.11.08 15:00buy139020.051.93035--
277942022.11.08 17:00buy139030.071.54756--
277952022.11.08 18:00close139030.071.55194--21.23149140.15
277962022.11.08 18:00buy139040.031.34229--
277972022.11.08 19:00buy139050.031.33907--
277982022.11.08 21:00close139020.051.93665--17.67149157.82
277992022.11.08 21:00close139010.051.93665--11.53149169.35
278002022.11.08 21:00close139000.051.93665--1.68149171.03
278012022.11.08 21:00close138990.051.93665---8.02149163.01
278022022.11.09 04:00buy139060.061.55164--
278032022.11.09 05:00close138980.081.09330--11.16149174.17
278042022.11.09 12:00sell139070.081.09655--
278052022.11.09 12:00buy139080.041.14532--
278062022.11.09 14:00buy139090.080.86955--
278072022.11.09 17:00buy139100.051.93124--
278082022.11.09 17:00buy139110.041.13947--
278092022.11.09 18:00buy139120.080.86819--
278102022.11.09 18:00close139060.061.55733--21.22149195.39
278112022.11.09 18:00buy139130.061.55763--
278122022.11.09 20:00buy139140.051.92774--
278132022.11.09 22:00close139050.031.35350--32.05149227.44
278142022.11.09 22:00close139040.031.35350--24.92149252.36
278152022.11.09 22:00close138960.031.35350--11.40149263.76
278162022.11.09 22:00close138950.031.35350--2.87149266.63
278172022.11.09 22:00close138940.031.35350---19.38149247.25
278182022.11.09 22:00close138920.031.35350---24.57149222.68
278192022.11.09 22:00sell139150.031.35350--
278202022.11.10 02:00close139140.051.93084--8.38149231.06
278212022.11.10 02:00close139100.051.93084---1.44149229.62
278222022.11.10 03:00close139070.081.09214--19.42149249.04
278232022.11.10 03:00close138930.081.09214--2.09149251.13
278242022.11.10 03:00close138900.081.09214---10.89149240.24
278252022.11.10 05:00close139130.061.56027--8.74149248.98
278262022.11.10 14:00sell139160.031.35650--
278272022.11.10 15:31t/p139110.041.15353--56.01149304.99
278282022.11.10 15:44t/p139080.041.15932--55.77149360.76
278292022.11.10 16:00close139120.080.87488--37.26149398.02
278302022.11.10 16:00close139090.080.87488--29.72149427.74
278312022.11.10 16:00close139160.031.34016--36.58149464.32
278322022.11.10 16:00close139150.031.34016--29.59149493.91
278332022.11.11 16:00sell139170.050.80607--
278342022.11.11 17:00sell139180.050.80699--
278352022.11.11 18:00sell139190.050.80959--
278362022.11.11 19:00sell139200.050.81020--
278372022.11.11 20:00sell139210.050.81059--
278382022.11.11 21:00sell139220.050.81156--
278392022.11.14 07:00close139220.050.80836--10.91149504.82
278402022.11.14 07:00close139210.050.80836--7.55149512.37
278412022.11.14 07:00close139200.050.80836--6.20149518.57
278422022.11.14 07:00close139190.050.80836--4.09149522.66
278432022.11.14 07:00close139180.050.80836---4.90149517.76
278442022.11.14 07:00close139170.050.80836---8.09149509.67
278452022.11.14 09:00sell139230.080.88623--
278462022.11.14 10:00sell139240.080.88797--
278472022.11.14 13:00buy139250.051.93750--
278482022.11.14 14:00sell139260.061.54049--
278492022.11.14 15:00close139250.051.94017--7.49149517.16
278502022.11.14 16:00buy139270.051.93117--
278512022.11.14 17:00sell139280.080.88936--
278522022.11.14 18:00buy139290.051.92133--
278532022.11.14 19:00buy139300.071.55938--
278542022.11.14 20:00sell139310.080.89164--
278552022.11.14 20:00close139300.071.56344--19.68149536.84
278562022.11.14 21:00buy139320.081.09872--
278572022.11.14 21:00close139290.051.92813--19.08149555.92
278582022.11.14 21:00close139270.051.92813---8.52149547.40
278592022.11.14 21:00sell139330.041.17975--
278602022.11.14 22:00sell139340.080.89302--
278612022.11.14 23:00close139330.041.17564--16.44149563.84
278622022.11.15 10:00sell139350.080.89613--
278632022.11.15 10:00sell139360.041.18296--
278642022.11.15 12:00sell139370.080.89776--
278652022.11.15 13:00sell139380.050.81764--
278662022.11.15 15:00buy139390.081.09597--
278672022.11.15 15:00sell139400.041.19092--
278682022.11.15 15:00sell139410.050.81772--
278692022.11.15 16:00sell139420.031.77133--
278702022.11.15 16:00sell139430.041.19668--
278712022.11.15 17:00sell139440.031.77232--
278722022.11.15 18:00sell139450.080.90064--
278732022.11.15 18:00close139390.081.09921--14.54149578.38
278742022.11.15 18:00close139320.081.09921--2.09149580.47
278752022.11.15 18:00close139260.061.53071--36.62149617.09
278762022.11.15 18:00close139440.031.75630--29.89149646.98
278772022.11.15 18:00close139420.031.75630--28.05149675.03
278782022.11.15 18:00buy139460.051.93075--
278792022.11.15 18:00sell139470.050.81917--
278802022.11.15 19:00buy139480.051.92593--
278812022.11.15 19:00close139430.041.18888--31.20149706.23
278822022.11.15 19:00close139400.041.18888--8.16149714.39
278832022.11.15 19:00close139360.041.18888---23.68149690.71
278842022.11.15 19:00sell139490.050.81965--
278852022.11.15 21:00close139490.050.81770--6.75149697.46
278862022.11.15 21:00close139470.050.81770--5.09149702.55
278872022.11.15 21:00close139410.050.81770--0.07149702.62
278882022.11.15 21:00close139380.050.81770---0.20149702.42
278892022.11.15 22:00buy139500.051.92416--
278902022.11.16 03:00close139500.051.92955--15.01149717.43
278912022.11.16 03:00close139480.051.92955--10.05149727.48
278922022.11.16 03:00close139460.051.92955---3.47149724.01
278932022.11.16 05:00sell139510.041.18764--
278942022.11.16 06:00close139510.041.18491--10.92149734.93
278952022.11.16 08:00sell139520.041.18700--
278962022.11.16 13:00buy139530.071.58009--
278972022.11.16 13:00sell139540.041.19245--
278982022.11.16 16:00close139540.041.18743--20.08149755.01
278992022.11.16 16:00close139520.041.18743---1.72149753.29
279002022.11.16 18:00close139530.071.58273--12.80149766.09
279012022.11.16 18:00buy139550.071.58313--
279022022.11.16 18:00sell139560.041.18911--
279032022.11.16 19:00close139550.071.58631--15.41149781.50
279042022.11.17 12:00buy139570.061.54785--
279052022.11.17 13:00close139560.041.18690--8.57149790.07
279062022.11.17 15:00close139450.080.89058--54.52149844.59
279072022.11.17 15:00close139370.080.89058--38.58149883.17
279082022.11.17 15:00close139350.080.89058--29.55149912.72
279092022.11.17 15:00close139340.080.89058--12.05149924.77
279102022.11.17 15:00close139310.080.89058--4.41149929.18
279112022.11.17 15:00close139280.080.89058---8.22149920.96
279122022.11.17 15:00close139240.080.89058---15.91149905.05
279132022.11.17 15:00close139230.080.89058---25.54149879.51
279142022.11.17 15:00close139570.061.55328--20.24149899.75
279152022.11.18 06:00buy139580.050.67159--
279162022.11.18 17:00buy139590.050.66756--
279172022.11.21 04:00buy139600.061.55003--
279182022.11.21 05:00buy139610.050.66403--
279192022.11.21 12:00buy139620.050.66112--
279202022.11.21 18:00close139600.061.55342--12.64149912.39
279212022.11.21 18:00buy139630.061.55372--
279222022.11.22 10:00buy139640.051.93315--
279232022.11.22 11:00buy139650.051.92901--
279242022.11.22 12:00buy139660.061.54615--
279252022.11.22 15:00close139650.051.93266--10.24149922.63
279262022.11.22 15:00close139640.051.93266---1.38149921.25
279272022.11.22 23:00buy139670.031.33746--
279282022.11.23 04:00close139660.061.55179--20.66149941.91
279292022.11.23 04:00close139630.061.55179---7.94149933.97
279302022.11.23 06:00buy139680.061.55400--
279312022.11.23 17:00close139620.050.66947--41.60149975.57
279322022.11.23 17:00close139610.050.66947--27.05150002.62
279332022.11.23 17:00close139590.050.66947--9.33150011.95
279342022.11.23 17:00close139580.050.66947---10.82150001.13
279352022.11.23 17:00buy139690.051.92957--
279362022.11.23 17:00sell139700.050.83266--
279372022.11.23 18:00buy139710.061.54359--
279382022.11.23 18:00close139690.051.93496--15.12150016.25
279392022.11.23 18:00sell139720.050.83411--
279402022.11.23 19:00sell139730.050.83431--
279412022.11.23 21:00buy139740.051.93179--
279422022.11.23 23:00buy139750.031.33547--
279432022.11.24 04:00sell139760.050.83453--
279442022.11.24 05:00sell139770.050.83470--
279452022.11.24 06:00sell139780.050.83523--
279462022.11.24 06:00buy139790.031.33327--
279472022.11.24 07:00close139740.051.93410--6.16150022.41
279482022.11.24 11:00buy139800.051.93088--
279492022.11.24 12:00close139800.051.93347--7.26150029.67
279502022.11.24 14:00sell139810.061.54095--
279512022.11.24 15:00sell139820.050.83669--
279522022.11.24 16:00sell139830.050.83687--
279532022.11.24 17:00sell139840.050.83776--
279542022.11.24 18:00close139810.061.53772--12.06150041.73
279552022.11.24 18:00buy139850.061.53772--
279562022.11.25 03:00close139840.050.83454--10.98150052.71
279572022.11.25 03:00close139830.050.83454--7.90150060.61
279582022.11.25 03:00close139820.050.83454--7.28150067.89
279592022.11.25 03:00close139780.050.83454--2.23150070.12
279602022.11.25 03:00close139770.050.83454--0.40150070.52
279612022.11.25 03:00close139760.050.83454---0.19150070.33
279622022.11.25 03:00close139730.050.83454---1.44150068.89
279632022.11.25 03:00close139720.050.83454---2.14150066.75
279642022.11.25 03:00close139700.050.83454---7.15150059.60
279652022.11.25 04:00sell139860.061.53929--
279662022.11.25 11:00sell139870.041.21086--
279672022.11.25 12:00close139870.041.20819--10.68150070.28
279682022.11.25 16:00close139790.031.33840--11.71150081.99
279692022.11.25 16:00close139750.031.33840--6.84150088.83
279702022.11.25 16:00close139670.031.33840--2.45150091.28
279712022.11.25 16:00sell139880.031.33840--
279722022.11.28 02:00sell139890.031.34091--
279732022.11.28 04:00close139850.061.55081--48.07150139.35
279742022.11.28 04:00close139710.061.55081--25.08150164.43
279752022.11.28 04:00close139680.061.55081---13.74150150.69
279762022.11.28 04:00sell139900.061.55081--
279772022.11.28 04:00sell139910.031.34638--
279782022.11.28 12:00sell139920.061.55946--
279792022.11.28 22:00sell139930.031.34897--
279802022.11.29 06:00close139920.061.54830--41.76150192.45
279812022.11.29 06:00close139900.061.54830--9.48150201.93
279822022.11.29 06:00close139860.061.54830---33.41150168.52
279832022.11.29 06:00buy139940.051.93407--
279842022.11.29 09:00buy139950.051.93126--
279852022.11.29 11:00buy139960.050.67414--
279862022.11.29 11:00close139930.031.34179--15.78150184.30
279872022.11.29 11:00close139910.031.34179--9.99150194.29
279882022.11.29 11:00close139890.031.34179---2.24150192.05
279892022.11.29 11:00close139880.031.34179---8.11150183.94
279902022.11.29 12:00sell139970.071.61255--
279912022.11.29 12:00buy139980.051.92483--
279922022.11.29 15:00sell139990.031.39961--
279932022.11.29 16:00sell140000.071.62413--
279942022.11.29 17:00buy140010.050.67121--
279952022.11.29 18:00sell140020.031.40571--
279962022.11.29 18:00close139980.051.93224--20.78150204.72
279972022.11.29 18:00close139950.051.93224--2.75150207.47
279982022.11.29 18:00close139940.051.93224---5.14150202.33
279992022.11.29 18:00sell140030.050.84270--
280002022.11.29 19:00sell140040.031.41203--
280012022.11.29 19:00sell140050.071.63533--
280022022.11.29 19:00sell140060.050.84503--
280032022.11.29 21:00close140060.050.84234--9.31150211.64
280042022.11.29 21:00close140030.050.84234--1.25150212.89
280052022.11.30 02:00close140050.071.62305--58.93150271.82
280062022.11.30 02:00close140000.071.62305--4.68150276.50
280072022.11.30 02:00close139970.071.62305---51.42150225.08
280082022.11.30 18:00close140040.031.39631--32.58150257.66
280092022.11.30 18:00close140020.031.39631--19.46150277.12
280102022.11.30 18:00close139990.031.39631--6.79150283.91
280112022.11.30 20:00sell140070.071.61611--
280122022.11.30 20:00buy140080.041.19439--
280132022.11.30 21:00sell140090.080.91213--
280142022.11.30 21:00close140010.050.67641--25.93150309.84
280152022.11.30 21:00close139960.050.67641--11.28150321.12
280162022.11.30 21:00close140080.041.20051--24.48150345.60
280172022.11.30 22:00buy140100.031.34384--
280182022.11.30 23:00sell140110.031.39973--
280192022.12.01 02:00buy140120.031.34167--
280202022.12.01 03:00sell140130.081.07673--
280212022.12.01 07:00sell140140.080.91340--
280222022.12.01 09:00sell140150.080.91511--
280232022.12.01 12:00close140130.081.07320--15.86150361.46
280242022.12.01 12:00sell140160.071.63083--
280252022.12.01 14:00sell140170.050.85276--
280262022.12.01 15:00sell140180.031.40393--
280272022.12.01 15:00sell140190.031.79222--
280282022.12.01 15:00sell140200.050.85405--
280292022.12.01 16:00sell140210.031.40883--
280302022.12.01 16:00sell140220.031.79508--
280312022.12.01 16:00sell140230.050.85483--
280322022.12.01 17:00sell140240.080.91714--
280332022.12.01 17:00sell140250.031.41265--
280342022.12.01 17:00sell140260.031.79879--
280352022.12.01 17:00sell140270.071.64967--
280362022.12.01 17:00sell140280.050.85776--
280372022.12.01 18:00sell140290.031.80112--
280382022.12.02 09:00sell140300.050.85841--
280392022.12.02 10:00sell140310.050.85872--
280402022.12.02 11:00sell140320.050.85999--
280412022.12.02 12:00sell140330.050.86059--
280422022.12.02 14:00sell140340.031.41602--
280432022.12.02 16:00close140240.080.91228--26.62150388.08
280442022.12.02 16:00close140150.080.91228--15.38150403.46
280452022.12.02 16:00close140140.080.91228--5.91150409.37
280462022.12.02 16:00close140090.080.91228---2.00150407.37
280472022.12.02 16:00close140120.031.34785--13.97150421.34
280482022.12.02 16:00close140100.031.34785--9.20150430.54
280492022.12.02 17:00sell140350.031.80346--
280502022.12.02 19:00sell140360.031.80720--
280512022.12.02 20:00sell140370.050.86176--
280522022.12.02 21:00sell140380.050.86251--
280532022.12.05 02:00buy140390.050.68138--
280542022.12.05 05:00close140390.050.68423--14.25150444.79
280552022.12.05 11:00buy140400.061.55066--
280562022.12.05 15:00close140400.061.55392--12.15150456.94
280572022.12.05 15:00sell140410.031.41923--
280582022.12.05 17:00sell140420.031.80868--
280592022.12.05 17:00close140380.050.85777--16.24150473.18
280602022.12.05 17:00close140370.050.85777--13.64150486.82
280612022.12.05 17:00close140330.050.85777--9.60150496.42
280622022.12.05 17:00close140320.050.85777--7.52150503.94
280632022.12.05 17:00close140310.050.85777--3.13150507.07
280642022.12.05 17:00close140300.050.85777--2.05150509.12
280652022.12.05 17:00close140280.050.85777---0.36150508.76
280662022.12.05 17:00close140230.050.85777---10.49150498.27
280672022.12.05 17:00close140200.050.85777---13.19150485.08
280682022.12.05 17:00close140170.050.85777---17.66150467.42
280692022.12.05 18:00sell140430.031.80997--
280702022.12.05 18:00buy140440.041.22164--
280712022.12.05 19:00sell140450.031.42374--
280722022.12.05 19:00sell140460.031.81250--
280732022.12.05 20:00sell140470.031.81589--
280742022.12.05 21:00sell140480.031.81697--
280752022.12.05 22:00sell140490.031.81767--
280762022.12.05 23:00sell140500.031.81992--
280772022.12.06 03:00sell140510.031.42780--
280782022.12.06 13:00sell140520.031.43104--
280792022.12.06 14:00sell140530.071.66280--
280802022.12.06 18:00sell140540.031.82350--
280812022.12.06 21:00buy140550.041.21440--
280822022.12.07 13:00sell140560.031.43673--
280832022.12.07 15:00sell140570.031.43999--
280842022.12.07 15:00close140550.041.21940--19.92150487.34
280852022.12.07 15:00close140440.041.21940---9.11150478.23
280862022.12.07 16:00sell140580.041.22167--
280872022.12.07 17:00sell140590.080.91725--
280882022.12.07 19:00close140580.041.21937--9.20150487.43
280892022.12.07 20:00sell140600.041.22237--
280902022.12.07 22:00sell140610.080.91866--
280912022.12.08 03:00close140600.041.21981--9.97150497.40
280922022.12.08 15:00close140540.031.80677--30.84150528.24
280932022.12.08 15:00close140500.031.80677--24.06150552.30
280942022.12.08 15:00close140490.031.80677--19.86150572.16
280952022.12.08 15:00close140480.031.80677--18.55150590.71
280962022.12.08 15:00close140470.031.80677--16.54150607.25
280972022.12.08 15:00close140460.031.80677--10.21150617.46
280982022.12.08 15:00close140430.031.80677--5.49150622.95
280992022.12.08 15:00close140420.031.80677--3.08150626.03
281002022.12.08 15:00close140360.031.80677--0.23150626.26
281012022.12.08 15:00close140350.031.80677---6.75150619.51
281022022.12.08 15:00close140290.031.80677---11.22150608.29
281032022.12.08 15:00close140260.031.80677---15.57150592.72
281042022.12.08 15:00close140220.031.80677---22.49150570.23
281052022.12.08 15:00close140190.031.80677---27.83150542.40
281062022.12.08 19:00buy140620.031.35769--
281072022.12.08 23:00sell140630.080.91988--
281082022.12.09 02:00sell140640.080.92118--
281092022.12.09 06:00sell140650.080.92298--
281102022.12.09 11:00close140620.031.36331--12.58150554.98
281112022.12.09 12:00sell140660.051.92155--
281122022.12.09 13:00close140660.051.91846--8.68150563.66
281132022.12.09 16:00sell140670.080.92421--
281142022.12.09 16:00sell140680.071.67418--
281152022.12.09 16:00sell140690.031.36456--
281162022.12.09 18:00sell140700.080.92622--
281172022.12.09 18:00sell140710.061.55123--
281182022.12.12 04:00sell140720.031.36680--
281192022.12.12 12:00sell140730.080.92782--
281202022.12.12 13:00sell140740.061.55756--
281212022.12.12 13:00sell140750.041.22850--
281222022.12.12 14:00sell140760.031.44348--
281232022.12.12 18:00close140750.041.22548--12.08150575.74
281242022.12.12 19:00close140730.080.92047--40.69150616.43
281252022.12.12 19:00close140700.080.92047--31.54150647.97
281262022.12.12 19:00close140670.080.92047--20.42150668.39
281272022.12.12 19:00close140650.080.92047--13.61150682.00
281282022.12.12 19:00close140640.080.92047--3.64150685.64
281292022.12.12 19:00close140630.080.92047---3.85150681.79
281302022.12.12 19:00close140610.080.92047---11.48150670.31
281312022.12.12 19:00close140590.080.92047---19.29150651.02
281322022.12.12 19:00sell140770.061.56429--
281332022.12.12 19:00sell140780.031.82213--
281342022.12.12 23:00close140720.031.36262--9.20150660.22
281352022.12.12 23:00close140690.031.36262--4.00150664.22
281362022.12.13 07:00buy140790.031.36313--
281372022.12.13 14:00close140770.061.55673--28.33150692.55
281382022.12.13 14:00close140740.061.55673--3.21150695.76
281392022.12.13 14:00close140710.061.55673---20.31150675.45
281402022.12.13 15:00buy140800.050.67853--
281412022.12.13 15:00buy140810.031.35972--
281422022.12.13 16:00close140800.050.68652--39.95150715.40
281432022.12.13 16:00buy140820.031.35431--
281442022.12.13 17:00sell140830.081.05874--
281452022.12.13 17:00close140780.031.80261--36.33150751.73
281462022.12.13 17:00buy140840.031.80261--
281472022.12.13 17:00sell140850.050.88111--
281482022.12.13 19:00buy140860.031.80186--
281492022.12.13 19:00close140850.050.87693--14.47150766.20
281502022.12.14 08:00sell140870.080.92833--
281512022.12.14 08:00sell140880.081.06193--
281522022.12.14 11:00sell140890.080.93031--
281532022.12.14 11:00sell140900.081.06559--
281542022.12.14 13:00sell140910.080.93169--
281552022.12.14 13:00sell140920.031.44676--
281562022.12.15 05:00close140910.080.92812--18.90150785.10
281572022.12.15 05:00close140890.080.92812--11.26150796.36
281582022.12.15 05:00close140870.080.92812--0.29150796.65
281592022.12.15 05:00close140900.081.06117--19.47150816.12
281602022.12.15 05:00close140880.081.06117--3.02150819.14
281612022.12.15 05:00close140830.081.06117---11.44150807.70
281622022.12.15 05:00close140860.031.81193--18.53150826.23
281632022.12.15 05:00close140840.031.81193--17.13150843.36
281642022.12.15 10:00buy140930.061.56211--
281652022.12.15 11:00close140930.061.56541--12.31150855.67
281662022.12.15 13:00sell140940.031.82420--
281672022.12.15 13:00buy140950.050.86482--
281682022.12.15 15:00close140950.050.86789--10.63150866.30
281692022.12.15 16:00sell140960.031.45132--
281702022.12.15 16:00close140820.031.36245--18.06150884.36
281712022.12.15 16:00close140810.031.36245--6.15150890.51
281722022.12.15 16:00close140790.031.36245---1.36150889.15
281732022.12.15 16:00sell140970.031.36245--
281742022.12.15 17:00sell140980.031.45604--
281752022.12.15 19:00sell140990.031.36491--
281762022.12.15 20:00buy141000.050.86474--
281772022.12.15 21:00sell141010.051.92144--
281782022.12.15 23:00close141010.051.91907--6.66150895.81
281792022.12.16 04:00sell141020.051.92120--
281802022.12.16 05:00close141020.051.91880--6.74150902.55
281812022.12.16 05:00close141000.050.86774--10.42150912.97
281822022.12.16 12:00sell141030.031.36702--
281832022.12.16 18:00buy141040.080.91465--
281842022.12.16 18:00sell141050.031.36894--
281852022.12.19 11:00close141050.031.36420--10.15150923.12
281862022.12.19 11:00close141030.031.36420--5.93150929.05
281872022.12.19 11:00close140990.031.36420--0.50150929.55
281882022.12.19 11:00close140970.031.36420---4.91150924.64
281892022.12.19 18:00buy141060.041.21324--
281902022.12.19 19:00close141060.041.21783--18.36150943.00
281912022.12.19 22:00buy141070.041.21444--
281922022.12.20 04:00buy141080.080.91285--
281932022.12.20 05:00sell141090.081.05511--
281942022.12.20 07:00buy141100.080.91083--
281952022.12.20 08:00close141090.081.05245--11.95150954.95
281962022.12.20 10:00sell141110.031.82489--
281972022.12.20 11:00sell141120.081.05148--
281982022.12.20 11:00close141070.041.21828--15.28150970.23
281992022.12.20 14:00buy141130.080.90940--
282002022.12.20 15:00buy141140.080.90672--
282012022.12.20 15:00buy141150.041.21321--
282022022.12.20 15:00buy141160.050.86221--
282032022.12.20 16:00sell141170.031.82619--
282042022.12.20 16:00buy141180.050.86213--
282052022.12.20 17:00close141150.041.21615--11.76150981.99
282062022.12.20 17:00buy141190.031.36165--
282072022.12.20 18:00buy141200.050.86157--
282082022.12.20 22:00close141200.050.86383--7.82150989.81
282092022.12.20 22:00close141180.050.86383--5.88150995.69
282102022.12.20 22:00close141160.050.86383--5.61151001.30
282112022.12.21 02:00sell141210.081.05422--
282122022.12.21 04:00sell141220.081.05696--
282132022.12.21 06:00buy141230.050.85943--
282142022.12.21 07:00buy141240.050.85899--
282152022.12.21 08:00buy141250.050.85852--
282162022.12.21 09:00buy141260.050.85788--
282172022.12.21 11:00sell141270.081.06079--
282182022.12.21 11:00buy141280.050.85703--
282192022.12.21 12:00close141170.031.81874--13.80151015.10
282202022.12.21 12:00close141110.031.81874--11.37151026.47
282212022.12.21 12:00close140940.031.81874--9.81151036.28
282222022.12.21 15:00close141140.080.91240--31.53151067.81
282232022.12.21 15:00close141130.080.91240--16.68151084.49
282242022.12.21 15:00close141100.080.91240--8.76151093.25
282252022.12.21 15:00close141080.080.91240---2.43151090.82
282262022.12.21 15:00close141040.080.91240---12.27151078.55
282272022.12.21 15:00close141280.050.85918--7.44151085.99
282282022.12.21 15:00close141260.050.85918--4.50151090.49
282292022.12.21 15:00close141250.050.85918--2.28151092.77
282302022.12.21 15:00close141240.050.85918--0.66151093.43
282312022.12.21 15:00close141230.050.85918---0.87151092.56
282322022.12.21 16:00sell141290.081.06382--
282332022.12.21 19:00close140680.071.64468--137.40151229.96
282342022.12.21 19:00close140530.071.64468--79.52151309.48
282352022.12.21 19:00close140270.071.64468--14.26151323.74
282362022.12.21 19:00close140160.071.64468---77.00151246.74
282372022.12.21 19:00close140070.071.64468---149.95151096.79
282382022.12.21 20:00buy141300.050.85517--
282392022.12.22 02:00sell141310.081.06757--
282402022.12.22 05:00buy141320.031.35977--
282412022.12.22 07:00close141300.050.85852--11.68151108.47
282422022.12.22 15:00sell141330.081.07086--
282432022.12.22 16:00close141320.031.36353--8.27151116.74
282442022.12.22 16:00close141190.031.36353--4.28151121.02
282452022.12.22 18:00sell141340.031.36573--
282462022.12.22 21:00sell141350.031.36783--
282472022.12.23 02:00close141350.031.36384--7.98151129.00
282482022.12.23 02:00close141340.031.36384--3.36151132.36
282492022.12.23 10:00sell141360.051.91915--
282502022.12.23 17:00close141360.051.91640--7.72151140.08
282512022.12.23 18:00buy141370.031.35871--
282522022.12.26 04:39sell141380.051.92171--
282532022.12.26 05:00sell141390.051.92401--
282542022.12.26 06:02close141390.051.91908--13.84151153.92
282552022.12.26 06:02close141380.051.91908--7.39151161.31
282562022.12.27 02:00buy141400.031.35591--
282572022.12.27 04:00sell141410.051.92055--
282582022.12.27 06:00sell141420.051.92333--
282592022.12.27 08:00close141420.051.91932--11.26151172.57
282602022.12.27 08:00close141410.051.91932--3.46151176.03
282612022.12.27 09:00sell141430.061.57486--
282622022.12.27 11:00buy141440.031.35397--
282632022.12.27 13:00sell141450.061.58062--
282642022.12.27 15:00buy141460.041.20300--
282652022.12.27 17:00buy141470.031.35107--
282662022.12.27 20:00sell141480.081.07357--
282672022.12.28 02:00buy141490.081.07282--
282682022.12.28 07:00close141490.081.07629--15.57151191.60
282692022.12.28 07:00sell141500.081.07629--
282702022.12.28 09:00close141450.061.57631--16.19151207.79
282712022.12.28 09:00close141430.061.57631---5.31151202.48
282722022.12.28 10:00sell141510.061.57308--
282732022.12.28 13:00close141510.061.56989--11.91151214.39
282742022.12.28 13:00close141460.041.20616--12.56151226.95
282752022.12.28 15:00sell141520.041.20873--
282762022.12.28 18:00close141520.041.20369--20.16151247.11
282772022.12.28 18:00sell141530.050.85973--
282782022.12.28 18:00close141470.031.35904--17.66151264.77
282792022.12.28 18:00close141440.031.35904--11.26151276.03
282802022.12.28 18:00close141400.031.35904--6.98151283.01
282812022.12.28 18:00close141370.031.35904--0.94151283.95
282822022.12.28 18:00sell141540.031.35904--
282832022.12.28 23:00buy141550.071.63589--
282842022.12.28 23:00sell141560.031.36110--
282852022.12.29 03:00sell141570.050.85994--
282862022.12.29 04:00sell141580.050.86070--
282872022.12.29 08:00sell141590.050.86122--
282882022.12.29 09:00close141500.081.06288--59.86151343.81
282892022.12.29 09:00close141480.081.06288--47.51151391.32
282902022.12.29 09:00close141330.081.06288--34.94151426.26
282912022.12.29 09:00close141310.081.06288--20.16151446.42
282922022.12.29 09:00close141290.081.06288--2.94151449.36
282932022.12.29 09:00close141270.081.06288---10.68151438.68
282942022.12.29 09:00close141220.081.06288---27.88151410.80
282952022.12.29 09:00close141210.081.06288---40.19151370.61
282962022.12.29 09:00close141120.081.06288---52.63151317.98
282972022.12.29 09:00sell141600.050.86151--
282982022.12.29 10:00close141600.050.86002--5.16151323.14
282992022.12.29 10:00close141590.050.86002--4.16151327.30
283002022.12.29 10:00close141580.050.86002--2.36151329.66
283012022.12.29 10:00close141570.050.86002---0.27151329.39
283022022.12.29 10:00close141530.050.86002---1.49151327.90
283032022.12.29 12:00sell141610.081.06606--
283042022.12.29 14:00sell141620.050.67141--
283052022.12.29 14:00buy141630.061.58449--
283062022.12.29 17:00sell141640.050.67549--
283072022.12.29 17:00buy141650.061.57588--
283082022.12.29 17:00close141560.031.35508--13.06151340.96
283092022.12.29 17:00close141540.031.35508--8.50151349.46
283102022.12.29 19:00buy141660.031.35479--
283112022.12.29 20:00sell141670.080.91846--
283122022.12.29 22:00sell141680.050.67856--
283132022.12.30 04:00sell141690.081.06886--
283142022.12.30 06:00buy141700.081.07143--
283152022.12.30 10:00sell141710.081.07155--
283162022.12.30 11:00sell141720.080.91993--
283172022.12.30 11:00buy141730.061.57004--
283182022.12.30 14:00buy141740.031.35251--
283192022.12.30 20:00sell141750.080.92258--
283202022.12.30 20:00sell141760.050.68189--
283212022.12.30 22:00close141700.081.07426--12.70151362.16
283222022.12.30 22:00sell141770.081.07426--
283232023.01.02 14:00sell141780.061.56982--
283242023.01.02 14:00close141740.031.35688--9.73151371.89
283252023.01.02 14:00close141660.031.35688--4.89151376.78
283262023.01.02 15:00sell141790.080.92422--
283272023.01.02 17:00close141780.061.56663--11.90151388.68
283282023.01.02 18:00sell141800.081.07824--
283292023.01.02 18:00buy141810.061.56371--
283302023.01.03 02:00buy141820.081.07633--
283312023.01.03 04:00close141550.071.64007--21.18151409.86
283322023.01.03 05:00buy141830.050.68126--
283332023.01.03 05:00sell141840.061.56739--
283342023.01.03 06:00close141840.061.56247--18.36151428.22
283352023.01.03 08:00sell141850.051.90742--
283362023.01.03 09:00sell141860.061.56611--
283372023.01.03 10:00close141790.080.91892--29.05151457.27
283382023.01.03 10:00close141750.080.91892--19.68151476.95
283392023.01.03 10:00close141720.080.91892--5.01151481.96
283402023.01.03 10:00close141670.080.91892---3.42151478.54
283412023.01.03 10:00sell141870.051.90942--
283422023.01.03 11:00close141760.050.67139--52.39151530.93
283432023.01.03 11:00close141680.050.67139--35.68151566.61
283442023.01.03 11:00close141640.050.67139--20.33151586.94
283452023.01.03 11:00close141620.050.67139---0.07151586.87
283462023.01.03 11:00buy141880.050.67139--
283472023.01.03 11:00sell141890.051.91354--
283482023.01.03 11:00sell141900.031.36130--
283492023.01.03 12:00close141890.051.90896--12.86151599.73
283502023.01.03 12:00close141870.051.90896--1.30151601.03
283512023.01.03 12:00close141850.051.90896---4.32151596.71
283522023.01.03 13:00close141820.081.07909--12.39151609.10
283532023.01.03 13:00buy141910.050.84709--
283542023.01.03 14:00buy141920.050.84686--
283552023.01.03 15:00close141920.050.84958--9.42151618.52
283562023.01.03 15:00close141910.050.84958--8.62151627.14
283572023.01.03 15:00sell141930.031.36607--
283582023.01.03 17:00buy141940.081.07804--
283592023.01.04 02:00buy141950.071.63642--
283602023.01.04 04:00close141860.061.56223--14.59151641.73
283612023.01.04 05:00close141940.081.08069--11.79151653.52
283622023.01.04 06:00sell141960.081.08253--
283632023.01.04 06:00close141880.050.67822--34.08151687.60
283642023.01.04 06:00close141830.050.67822---15.27151672.33
283652023.01.04 07:00buy141970.050.68064--
283662023.01.04 07:00buy141980.061.55381--
283672023.01.04 07:00buy141990.031.76245--
283682023.01.04 10:00close141970.050.68412--17.40151689.73
283692023.01.04 10:00buy142000.031.75800--
283702023.01.04 11:00buy142010.061.54517--
283712023.01.04 11:00buy142020.031.43913--
283722023.01.04 11:00buy142030.031.75324--
283732023.01.04 11:00close141930.031.35565--22.79151712.52
283742023.01.04 11:00close141900.031.35565--12.23151724.75
283752023.01.04 12:00sell142040.081.08579--
283762023.01.04 14:00sell142050.051.90758--
283772023.01.04 16:00buy142060.031.43414--
283782023.01.04 16:00close142050.051.90268--13.76151738.51
283792023.01.04 18:00sell142070.051.90960--
283802023.01.04 20:00buy142080.031.43082--
283812023.01.04 20:00sell142090.051.91335--
283822023.01.04 21:00close142030.031.76416--20.36151758.87
283832023.01.04 21:00close142000.031.76416--11.48151770.35
283842023.01.04 21:00close141990.031.76416--3.19151773.54
283852023.01.04 21:00sell142100.051.91509--
283862023.01.04 22:00buy142110.071.62622--
283872023.01.05 02:00sell142120.051.91817--
283882023.01.05 06:00sell142130.051.91987--
283892023.01.05 09:00close142130.051.91334--18.34151791.88
283902023.01.05 09:00close142120.051.91334--13.57151805.45
283912023.01.05 09:00close142100.051.91334--4.35151809.80
283922023.01.05 09:00close142090.051.91334---0.54151809.26
283932023.01.05 09:00close142070.051.91334---11.07151798.19
283942023.01.05 16:00buy142140.071.61353--
283952023.01.05 16:00sell142150.051.91052--
283962023.01.05 17:00buy142160.031.42758--
283972023.01.05 18:00sell142170.031.35887--
283982023.01.05 19:00sell142180.051.91202--
283992023.01.06 06:00close142180.051.90910--8.01151806.20
284002023.01.06 06:00close142150.051.90910--3.79151809.99
284012023.01.06 08:00sell142190.051.91085--
284022023.01.06 09:00sell142200.051.91228--
284032023.01.06 12:00close142200.051.90926--8.48151818.47
284042023.01.06 12:00close142190.051.90926--4.46151822.93
284052023.01.06 12:00sell142210.031.36146--
284062023.01.06 14:00sell142220.051.91178--
284072023.01.06 14:00sell142230.031.36489--
284082023.01.06 16:00buy142240.081.08478--
284092023.01.06 16:00close142220.051.90573--16.99151839.92
284102023.01.06 16:00close142230.031.35419--23.70151863.62
284112023.01.06 16:00close142210.031.35419--16.11151879.73
284122023.01.06 16:00close142170.031.35419--9.57151889.30
284132023.01.06 17:00close140980.031.42567--61.70151951.00
284142023.01.06 17:00close140960.031.42567--51.91152002.91
284152023.01.06 17:00close140920.031.42567--42.26152045.17
284162023.01.06 17:00close140760.031.42567--35.33152080.50
284172023.01.06 17:00close140570.031.42567--27.78152108.28
284182023.01.06 17:00close140560.031.42567--21.02152129.30
284192023.01.06 17:00close140520.031.42567--9.13152138.43
284202023.01.06 17:00close140510.031.42567--2.41152140.84
284212023.01.06 17:00close140450.031.42567---6.08152134.76
284222023.01.06 17:00close140410.031.42567---15.44152119.32
284232023.01.06 17:00close140340.031.42567---22.17152097.15
284242023.01.06 17:00close140250.031.42567---29.22152067.93
284252023.01.06 17:00close140210.031.42567---37.16152030.77
284262023.01.06 17:00close140180.031.42567---47.33151983.44
284272023.01.06 17:00close140110.031.42567---56.23151927.21
284282023.01.06 18:00sell142250.041.20460--
284292023.01.09 02:00close142140.071.62833--72.05151999.26
284302023.01.09 02:00close142110.071.62833--10.99152010.25
284312023.01.09 02:00close141950.071.62833---38.45151971.80
284322023.01.09 02:00sell142260.041.21196--
284332023.01.09 05:00sell142270.050.85591--
284342023.01.09 07:00sell142280.050.85741--
284352023.01.09 13:00close142280.050.85393--12.04151983.84
284362023.01.09 13:00close142270.050.85393--6.85151990.69
284372023.01.09 17:00sell142290.041.21871--
284382023.01.09 19:00close142160.031.43849--22.50152013.19
284392023.01.09 19:00close142080.031.43849--15.53152028.72
284402023.01.09 19:00close142060.031.43849--8.63152037.35
284412023.01.09 19:00close142020.031.43849---1.73152035.62
284422023.01.10 12:00buy142300.081.08135--
284432023.01.10 15:00sell142310.051.91005--
284442023.01.10 17:00close142310.051.90600--11.37152046.99
284452023.01.10 18:00sell142320.051.90939--
284462023.01.10 21:00sell142330.051.91150--
284472023.01.10 23:00close142330.051.90765--10.81152057.80
284482023.01.10 23:00close142320.051.90765--4.88152062.68
284492023.01.11 10:00close142300.081.08448--13.94152076.62
284502023.01.11 10:00close142240.081.08448---1.67152074.95
284512023.01.11 16:00close142290.041.21079--31.50152106.45
284522023.01.11 16:00close142260.041.21079--4.50152110.95
284532023.01.11 16:00close142250.041.21079---25.03152085.92
284542023.01.11 20:00sell142340.031.44361--
284552023.01.11 23:00sell142350.051.90792--
284562023.01.12 02:00sell142360.051.90939--
284572023.01.12 09:00sell142370.051.91165--
284582023.01.12 11:00sell142380.051.91335--
284592023.01.12 12:00buy142390.050.69144--
284602023.01.12 13:00sell142400.051.91698--
284612023.01.12 15:00close142400.051.91122--16.17152102.09
284622023.01.12 15:00close142380.051.91122--5.98152108.07
284632023.01.12 15:00close142370.051.91122--1.21152109.28
284642023.01.12 15:00close142360.051.91122---5.14152104.14
284652023.01.12 15:00close142350.051.91122---9.84152094.30
284662023.01.12 16:00sell142410.080.93217--
284672023.01.12 16:00close142390.050.69806--33.10152127.40
284682023.01.12 17:00close142410.080.92681--29.67152157.07
284692023.01.12 17:00sell142420.081.08984--
284702023.01.12 18:00sell142430.031.44836--
284712023.01.12 18:00buy142440.031.34044--
284722023.01.12 19:00buy142450.031.33815--
284732023.01.12 20:00sell142460.080.93141--
284742023.01.12 20:00buy142470.031.33555--
284752023.01.13 02:00sell142480.031.45274--
284762023.01.13 09:00sell142490.080.93276--
284772023.01.13 11:00buy142500.031.33368--
284782023.01.13 15:00close142500.031.34006--14.28152171.35
284792023.01.13 15:00close142470.031.34006--10.31152181.66
284802023.01.13 15:00close142450.031.34006--4.49152186.15
284812023.01.13 15:00close142440.031.34006---0.64152185.51
284822023.01.13 18:00sell142510.081.09260--
284832023.01.13 19:00sell142520.031.34132--
284842023.01.13 21:00sell142530.080.93418--
284852023.01.16 02:00buy142540.081.09266--
284862023.01.16 04:00sell142550.080.93723--
284872023.01.16 04:00sell142560.061.54909--
284882023.01.16 05:00close142520.031.33565--12.47152197.98
284892023.01.16 07:00sell142570.051.91363--
284902023.01.16 11:00close142550.080.93198--29.07152227.05
284912023.01.16 11:00close142530.080.93198--11.89152238.94
284922023.01.16 11:00close142490.080.93198--4.03152242.97
284932023.01.16 11:00close142460.080.93198---3.73152239.24
284942023.01.16 11:00sell142580.061.55564--
284952023.01.16 11:00buy142590.041.21781--
284962023.01.16 11:00sell142600.031.34174--
284972023.01.16 12:00buy142610.081.08947--
284982023.01.16 12:00close142570.051.90858--14.18152253.42
284992023.01.16 12:00close142590.041.21996--8.60152262.02
285002023.01.16 13:00buy142620.071.63531--
285012023.01.16 23:00sell142630.051.91117--
285022023.01.17 03:00close142630.051.90788--9.05152271.07
285032023.01.17 06:00buy142640.050.69704--
285042023.01.17 10:00close142620.071.63786--12.51152283.58
285052023.01.17 11:00buy142650.081.08634--
285062023.01.17 13:00buy142660.050.69415--
285072023.01.17 13:00sell142670.051.91481--
285082023.01.17 14:00sell142680.041.22540--
285092023.01.17 18:00close142660.050.69903--24.40152307.98
285102023.01.17 18:00close142640.050.69903--9.95152317.93
285112023.01.17 18:00close142580.061.54530--38.71152356.64
285122023.01.17 18:00close142560.061.54530--14.26152370.90
285132023.01.17 18:00sell142690.061.54500--
285142023.01.17 18:00close142670.051.90831--18.25152389.15
285152023.01.17 22:00buy142700.031.33864--
285162023.01.18 06:00close142690.061.54240--9.81152398.96
285172023.01.18 10:00sell142710.041.23148--
285182023.01.18 10:00buy142720.031.33631--
285192023.01.18 11:00buy142730.081.08323--
285202023.01.18 11:00sell142740.050.86631--
285212023.01.18 12:00sell142750.050.86641--
285222023.01.18 12:00close142600.031.33591--12.56152411.52
285232023.01.18 14:00sell142760.041.23721--
285242023.01.18 14:00sell142770.050.86722--
285252023.01.18 15:00sell142780.050.86767--
285262023.01.18 16:00sell142790.050.87112--
285272023.01.18 18:00close142720.031.34030--8.93152420.45
285282023.01.18 18:00close142700.031.34030--3.79152424.24
285292023.01.18 18:00sell142800.031.34030--
285302023.01.18 19:00sell142810.031.34369--
285312023.01.18 20:00t/p142510.081.07745--67.68152491.92
285322023.01.18 20:00sell142820.031.34762--
285332023.01.18 21:00buy142830.081.08039--
285342023.01.18 22:00sell142840.031.45614--
285352023.01.18 23:00sell142850.031.34995--
285362023.01.19 02:00buy142860.081.07764--
285372023.01.19 02:39t/p142420.081.07583--62.04152553.96
285382023.01.19 03:00sell142870.031.35176--
285392023.01.19 04:00close142040.081.07431--49.38152603.34
285402023.01.19 04:00close141960.081.07431--34.73152638.07
285412023.01.19 04:00close141800.081.07431--15.20152653.27
285422023.01.19 04:00close141770.081.07431---2.81152650.46
285432023.01.19 04:00close141710.081.07431---14.99152635.47
285442023.01.19 04:00close141690.081.07431---27.07152608.40
285452023.01.19 04:00close141610.081.07431---39.78152568.62
285462023.01.19 04:00buy142880.081.07431--
285472023.01.19 07:00close142790.050.86678--14.53152583.15
285482023.01.19 07:00close142780.050.86678--2.59152585.74
285492023.01.19 07:00close142770.050.86678--1.04152586.78
285502023.01.19 07:00close142750.050.86678---1.77152585.01
285512023.01.19 07:00close142740.050.86678---2.11152582.90
285522023.01.19 10:00close142010.061.56871--81.53152664.43
285532023.01.19 10:00close141980.061.56871--49.31152713.74
285542023.01.19 10:00close141810.061.56871--11.65152725.39
285552023.01.19 10:00close141730.061.56871---12.32152713.07
285562023.01.19 10:00close141650.061.56871---34.46152678.61
285572023.01.19 10:00close141630.061.56871---66.56152612.05
285582023.01.19 11:00sell142890.031.46141--
285592023.01.20 04:00close142870.031.34547--13.22152625.27
285602023.01.20 04:00close142850.031.34547--8.93152634.20
285612023.01.20 04:00close142820.031.34547--3.73152637.93
285622023.01.20 04:00close142810.031.34547---5.03152632.90
285632023.01.20 04:00close142800.031.34547---12.59152620.31
285642023.01.23 04:00sell142900.041.24255--
285652023.01.23 06:00sell142910.051.91967--
285662023.01.23 10:00buy142920.061.56354--
285672023.01.23 11:00buy142930.061.55537--
285682023.01.23 11:00close142910.051.91298--18.79152639.10
285692023.01.23 18:00close142880.081.08402--43.35152682.45
285702023.01.23 18:00close142860.081.08402--28.41152710.86
285712023.01.23 18:00close142830.081.08402--15.75152726.61
285722023.01.23 18:00close142730.081.08402--3.00152729.61
285732023.01.23 18:00close142650.081.08402---11.06152718.55
285742023.01.23 18:00close142610.081.08402---25.22152693.33
285752023.01.23 18:00close142540.081.08402---39.54152653.79
285762023.01.23 18:00buy142940.061.54527--
285772023.01.24 12:00close142900.041.23326--37.07152690.86
285782023.01.24 12:00close142760.041.23326--15.25152706.11
285792023.01.24 12:00close142710.041.23326---7.67152698.44
285802023.01.24 12:00close142680.041.23326---32.08152666.36
285812023.01.25 03:00buy142950.061.53764--
285822023.01.25 19:00sell142960.051.91449--
285832023.01.25 20:00sell142970.041.23814--
285842023.01.25 21:00close142960.051.91241--5.84152672.20
285852023.01.26 03:00sell142980.031.33936--
285862023.01.26 15:00buy142990.061.52978--
285872023.01.26 18:00close142970.041.23571--9.45152681.65
285882023.01.26 22:00close142980.031.33363--12.89152694.54
285892023.01.27 11:00sell143000.051.90769--
285902023.01.27 15:00close142890.031.44812--27.10152721.64
285912023.01.27 15:00close142840.031.44812--15.98152737.62
285922023.01.27 15:00close142480.031.44812--8.74152746.36
285932023.01.27 15:00close142430.031.44812---0.41152745.95
285942023.01.27 15:00close142340.031.44812---10.45152735.50
285952023.01.27 17:00sell143010.051.90927--
285962023.01.30 03:00close143010.051.90715--5.76152741.26
285972023.01.30 03:00close143000.051.90715--1.33152742.59
285982023.01.30 09:00buy143020.031.44839--
285992023.01.30 20:00sell143030.031.33588--
286002023.01.30 21:00sell143040.071.65156--
286012023.01.30 22:00sell143050.031.33822--
286022023.01.31 06:00sell143060.031.34097--
286032023.01.31 11:00buy143070.081.09040--
286042023.01.31 11:00sell143080.031.34520--
286052023.01.31 13:00close142990.061.54866--69.30152811.89
286062023.01.31 13:00close142950.061.54866--38.88152850.77
286072023.01.31 13:00close142940.061.54866--9.70152860.47
286082023.01.31 13:00close142930.061.54866---27.96152832.51
286092023.01.31 13:00close142920.061.54866---58.42152774.09
286102023.01.31 18:00close143040.071.64243--43.68152817.77
286112023.01.31 18:00close143080.031.33472--23.56152841.33
286122023.01.31 18:00close143060.031.33472--14.05152855.38
286132023.01.31 18:00close143050.031.33472--7.60152862.98
286142023.01.31 18:00close143030.031.33472--2.34152865.32
286152023.02.01 02:00close143070.081.09525--21.66152886.98
286162023.02.01 03:00buy143090.050.85625--
286172023.02.01 04:00buy143100.031.44518--
286182023.02.01 05:00buy143110.050.85564--
286192023.02.01 09:00close143110.050.85761--6.82152893.80
286202023.02.01 09:00close143090.050.85761--4.70152898.50
286212023.02.01 19:00buy143120.061.54509--
286222023.02.01 22:00close143100.031.46008--30.96152929.46
286232023.02.01 22:00close143020.031.46008--24.13152953.59
286242023.02.01 23:00sell143130.071.64409--
286252023.02.02 04:00sell143140.081.09494--
286262023.02.02 12:00close143130.071.63962--20.00152973.59
286272023.02.02 15:00buy143150.041.22939--
286282023.02.02 16:00buy143160.061.53654--
286292023.02.02 18:00close143140.081.09130--16.35152989.94
286302023.02.02 22:00close143160.061.54211--20.77153010.71
286312023.02.02 22:00close143120.061.54211---12.22152998.49
286322023.02.02 22:00buy143170.041.22335--
286332023.02.03 11:00sell143180.031.45736--
286342023.02.03 16:00buy143190.041.21293--
286352023.02.03 17:00sell143200.081.09116--
286362023.02.03 18:00buy143210.050.85308--
286372023.02.03 19:00sell143220.081.09476--
286382023.02.03 19:00buy143230.041.20733--
286392023.02.03 19:00buy143240.050.85003--
286402023.02.03 21:00buy143250.050.84899--
286412023.02.03 22:00buy143260.050.84798--
286422023.02.03 23:00buy143270.050.84784--
286432023.02.06 03:00buy143280.050.84710--
286442023.02.06 13:00buy143290.050.84660--
286452023.02.06 16:00buy143300.050.84611--
286462023.02.06 18:00buy143310.041.20142--
286472023.02.06 18:00buy143320.050.84500--
286482023.02.06 19:00buy143330.050.84497--
286492023.02.07 03:00close143330.050.84838--11.83153010.32
286502023.02.07 03:00close143320.050.84838--11.73153022.05
286512023.02.07 03:00close143300.050.84838--7.89153029.94
286522023.02.07 03:00close143290.050.84838--6.19153036.13
286532023.02.07 03:00close143280.050.84838--4.46153040.59
286542023.02.07 03:00close143270.050.84838--1.92153042.51
286552023.02.07 03:00close143260.050.84838--1.43153043.94
286562023.02.07 03:00close143250.050.84838---2.07153041.87
286572023.02.07 03:00close143240.050.84838---5.67153036.20
286582023.02.07 03:00close143210.050.84838---16.23153019.97
286592023.02.07 06:00sell143340.081.09759--
286602023.02.07 15:00sell143350.051.90073--
286612023.02.07 16:00sell143360.051.90312--
286622023.02.07 17:00sell143370.051.90598--
286632023.02.07 20:00sell143380.080.93456--
286642023.02.07 20:00close143370.051.90257--9.58153029.55
286652023.02.07 20:00close143360.051.90257--1.55153031.10
286662023.02.07 20:00close143350.051.90257---5.17153025.93
286672023.02.07 21:00close143380.080.93001--25.19153051.12
286682023.02.08 02:00sell143390.081.10150--
286692023.02.08 10:00buy143400.031.33742--
286702023.02.08 19:00close143400.031.34294--12.33153063.45
286712023.02.09 10:00sell143410.061.54083--
286722023.02.09 12:00sell143420.051.90723--
286732023.02.09 12:52t/p143310.041.21543--55.66153119.11
286742023.02.09 14:00sell143430.051.90886--
286752023.02.09 16:00close143230.041.21921--47.07153166.18
286762023.02.09 16:00close143190.041.21921--24.67153190.85
286772023.02.09 16:00close143170.041.21921---17.09153173.76
286782023.02.09 16:00close143150.041.21921---41.25153132.51
286792023.02.09 17:00sell143440.051.91107--
286802023.02.09 18:00buy143450.031.44399--
286812023.02.09 18:00sell143460.051.91486--
286822023.02.09 22:00sell143470.061.54718--
286832023.02.09 23:00sell143480.051.91627--
286842023.02.10 12:00buy143490.031.43888--
286852023.02.10 15:00close143390.081.09554--26.26153158.77
286862023.02.10 15:00close143340.081.09554--8.56153167.33
286872023.02.10 15:00close143220.081.09554---4.41153162.92
286882023.02.10 15:00close143200.081.09554---20.58153142.34
286892023.02.10 16:00buy143500.080.92868--
286902023.02.10 16:00close143470.061.54109--22.84153165.18
286912023.02.10 16:00close143410.061.54109---0.86153164.32
286922023.02.10 16:00close143180.031.43091--54.48153218.80
286932023.02.10 16:00buy143510.031.43091--
286942023.02.10 17:00buy143520.080.92696--
286952023.02.10 18:00buy143530.080.92461--
286962023.02.10 18:00buy143540.031.42596--
286972023.02.10 20:00buy143550.050.84251--
286982023.02.10 22:00buy143560.080.92282--
286992023.02.10 22:00buy143570.050.84154--
287002023.02.10 23:00close143480.051.91118--14.10153232.90
287012023.02.10 23:00close143460.051.91118--10.14153243.04
287022023.02.10 23:00close143440.051.91118---0.50153242.54
287032023.02.10 23:00close143430.051.91118---6.71153235.83
287042023.02.10 23:00close143420.051.91118---11.28153224.55
287052023.02.13 08:00close143570.050.84362--7.23153231.78
287062023.02.13 08:00close143550.050.84362--3.87153235.65
287072023.02.13 17:00close143560.080.92785--27.92153263.57
287082023.02.13 17:00close143530.080.92785--18.01153281.58
287092023.02.13 17:00close143520.080.92785--4.99153286.57
287102023.02.13 17:00close143500.080.92785---4.54153282.03
287112023.02.13 18:00sell143580.041.21365--
287122023.02.14 14:00sell143590.041.22015--
287132023.02.14 16:00sell143600.061.53833--
287142023.02.14 18:00close143590.041.21576--17.56153299.59
287152023.02.14 18:00close143580.041.21576---8.53153291.06
287162023.02.15 06:00sell143610.061.54490--
287172023.02.15 10:00sell143620.061.55084--
287182023.02.15 19:00sell143630.051.91672--
287192023.02.15 21:00close143630.051.91388--7.97153299.03
287202023.02.16 02:00sell143640.051.91664--
287212023.02.16 03:00sell143650.051.91897--
287222023.02.16 04:00close143650.051.91573--9.10153308.13
287232023.02.16 04:00close143640.051.91573--2.56153310.69
287242023.02.16 05:00buy143660.081.09845--
287252023.02.16 16:00buy143670.061.55279--
287262023.02.16 20:00sell143680.071.61395--
287272023.02.17 03:00close143680.071.61165--10.59153321.28
287282023.02.17 08:00close143670.061.55531--9.02153330.30
287292023.02.17 11:00sell143690.061.55795--
287302023.02.17 21:00close143540.031.44040--29.43153359.73
287312023.02.17 21:00close143510.031.44040--19.14153378.87
287322023.02.17 21:00close143490.031.44040--2.59153381.46
287332023.02.17 21:00close143450.031.44040---8.11153373.35
287342023.02.17 22:00close143660.081.10112--11.87153385.22
287352023.02.20 14:00close143690.061.54684--41.58153426.80
287362023.02.20 14:00close143620.061.54684--15.48153442.28
287372023.02.20 14:00close143610.061.54684---6.69153435.59
287382023.02.20 14:00close143600.061.54684---31.11153404.48
287392023.02.21 10:00sell143700.031.43866--
287402023.02.21 12:00sell143710.031.75480--
287412023.02.21 13:00sell143720.031.75763--
287422023.02.21 14:00sell143730.031.75896--
287432023.02.21 15:00sell143740.050.68744--
287442023.02.21 15:00sell143750.031.76117--
287452023.02.21 16:00sell143760.031.76224--
287462023.02.21 18:00sell143770.031.44206--
287472023.02.21 19:00sell143780.031.76390--
287482023.02.21 20:00sell143790.031.76659--
287492023.02.22 03:00sell143800.031.76810--
287502023.02.22 04:00close143740.050.68405--16.89153421.37
287512023.02.22 04:00sell143810.031.77212--
287522023.02.22 05:00sell143820.031.77288--
287532023.02.22 10:00sell143830.031.77397--
287542023.02.23 14:00close143830.031.76153--22.92153444.29
287552023.02.23 14:00close143820.031.76153--20.89153465.18
287562023.02.23 14:00close143810.031.76153--19.47153484.65
287572023.02.23 14:00close143800.031.76153--11.97153496.62
287582023.02.23 14:00close143790.031.76153--9.06153505.68
287592023.02.23 14:00close143780.031.76153--4.04153509.72
287602023.02.23 14:00close143760.031.76153--0.94153510.66
287612023.02.23 14:00close143750.031.76153---1.05153509.61
287622023.02.23 14:00close143730.031.76153---5.18153504.43
287632023.02.23 14:00close143720.031.76153---7.66153496.77
287642023.02.23 14:00close143710.031.76153---12.94153483.83
287652023.02.23 19:00buy143840.061.55948--
287662023.02.24 13:00buy143850.051.93318--
287672023.02.24 14:00close143840.061.56346--14.47153498.30
287682023.02.24 15:00close143850.051.93826--14.25153512.55
287692023.02.27 16:00sell143860.041.20187--
287702023.02.28 10:00buy143870.080.91283--
287712023.02.28 11:00sell143880.041.20827--
287722023.02.28 17:00sell143890.031.44569--
287732023.02.28 18:00close143870.080.91784--27.76153540.31
287742023.02.28 23:00close143880.041.20288--21.56153561.87
287752023.02.28 23:00close143860.041.20288---4.13153557.74
287762023.03.01 09:00sell143900.050.84697--
287772023.03.01 10:00buy143910.071.64353--
287782023.03.01 10:00sell143920.050.84875--
287792023.03.01 11:00sell143930.050.85050--
287802023.03.01 12:00sell143940.050.85089--
287812023.03.01 13:00sell143950.031.45044--
287822023.03.01 13:00sell143960.050.85130--
287832023.03.01 14:00sell143970.050.85199--
287842023.03.01 15:00sell143980.050.85229--
287852023.03.01 16:00sell143990.031.45454--
287862023.03.01 16:00sell144000.031.36307--
287872023.03.01 18:00buy144010.071.63331--
287882023.03.02 03:00close143980.050.84920--10.20153567.94
287892023.03.02 03:00close143970.050.84920--9.16153577.10
287902023.03.02 03:00close143960.050.84920--6.77153583.87
287912023.03.02 03:00close143940.050.84920--5.35153589.22
287922023.03.02 03:00close143930.050.84920--4.00153593.22
287932023.03.02 03:00close143920.050.84920---2.05153591.17
287942023.03.02 03:00close143900.050.84920---8.21153582.96
287952023.03.02 08:00sell144020.050.67368--
287962023.03.02 16:00buy144030.080.91462--
287972023.03.02 16:00close144020.050.67101--13.35153596.31
287982023.03.02 20:00close143990.031.44170--26.48153622.79
287992023.03.02 20:00close143950.031.44170--17.97153640.76
288002023.03.02 20:00close143890.031.44170--8.05153648.81
288012023.03.02 20:00close143770.031.44170--0.08153648.89
288022023.03.02 20:00close143700.031.44170---6.98153641.91
288032023.03.03 09:00close144000.031.35711--12.12153654.03
288042023.03.03 16:00close144030.080.92010--30.42153684.45
288052023.03.03 18:00sell144040.071.63169--
288062023.03.06 02:00sell144050.031.36049--
288072023.03.06 13:00sell144060.050.67282--
288082023.03.06 14:00sell144070.031.36259--
288092023.03.07 10:00close144010.071.64093--37.85153722.30
288102023.03.07 10:00close143910.071.64093---11.69153710.61
288112023.03.07 11:00close144060.050.66851--21.49153732.10
288122023.03.07 15:00buy144080.071.63633--
288132023.03.07 16:00sell144090.031.36486--
288142023.03.07 18:00sell144100.031.37226--
288152023.03.07 19:00close144040.071.62886--12.61153744.71
288162023.03.07 21:00sell144110.031.37503--
288172023.03.08 02:00buy144120.071.62651--
288182023.03.08 05:00sell144130.031.37685--
288192023.03.08 18:00sell144140.031.37899--
288202023.03.08 21:00close144120.071.63492--40.77153785.48
288212023.03.08 21:00close144080.071.63492---6.69153778.79
288222023.03.08 21:00sell144150.031.38134--
288232023.03.09 07:00buy144160.051.93602--
288242023.03.09 13:00close144160.051.93858--7.18153785.97
288252023.03.09 23:00sell144170.031.38323--
288262023.03.10 11:00sell144180.031.38575--
288272023.03.13 04:00buy144190.031.37636--
288282023.03.13 06:00close144180.031.37168--30.50153816.47
288292023.03.13 06:00close144170.031.37168--24.20153840.67
288302023.03.13 06:00close144150.031.37168--19.80153860.47
288312023.03.13 06:00close144140.031.37168--14.66153875.13
288322023.03.13 06:00close144130.031.37168--9.98153885.11
288332023.03.13 06:00close144110.031.37168--5.74153890.85
288342023.03.13 06:00close144100.031.37168---0.32153890.53
288352023.03.13 06:00close144090.031.37168---16.51153874.02
288362023.03.13 06:00close144070.031.37168---21.74153852.28
288372023.03.13 06:00close144050.031.37168---26.33153825.95
288382023.03.13 06:00buy144200.031.37168--
288392023.03.13 13:00close144200.031.37723--12.09153838.04
288402023.03.13 13:00close144190.031.37723--1.90153839.94
288412023.03.13 18:00sell144210.050.85550--
288422023.03.14 17:00close144210.050.85146--13.81153853.75
288432023.03.14 21:00sell144220.041.21680--
288442023.03.15 13:00close144220.041.21158--20.79153874.54
288452023.03.15 15:00sell144230.061.59423--
288462023.03.15 15:00sell144240.031.37627--
288472023.03.15 16:00sell144250.081.07085--
288482023.03.15 16:00close144230.061.59002--15.71153890.25
288492023.03.15 17:00sell144260.050.66233--
288502023.03.15 17:00sell144270.031.37813--
288512023.03.15 20:00close144250.081.06800--12.81153903.06
288522023.03.15 20:00close144260.050.65962--13.55153916.61
288532023.03.15 20:00sell144280.031.38022--
288542023.03.15 22:00close144280.031.37492--11.56153928.17
288552023.03.15 22:00close144270.031.37492--7.00153935.17
288562023.03.15 22:00close144240.031.37492--2.95153938.12
288572023.03.15 23:00sell144290.031.37596--
288582023.03.16 15:00buy144300.051.95265--
288592023.03.16 17:00close144300.051.95768--14.11153952.23
288602023.03.16 21:00buy144310.031.45417--
288612023.03.17 03:00buy144320.051.95225--
288622023.03.17 05:00buy144330.051.95021--
288632023.03.17 05:00buy144340.031.37074--
288642023.03.17 06:00sell144350.080.91743--
288652023.03.17 06:00close144290.031.37026--11.42153963.65
288662023.03.17 07:00buy144360.051.94706--
288672023.03.17 08:00sell144370.080.91882--
288682023.03.17 08:00buy144380.031.36861--
288692023.03.17 12:00buy144390.051.94515--
288702023.03.17 13:00buy144400.051.94241--
288712023.03.17 17:00close144380.031.37446--12.77153976.42
288722023.03.17 17:00close144340.031.37446--8.12153984.54
288732023.03.17 18:00sell144410.050.85975--
288742023.03.17 21:00sell144420.080.92004--
288752023.03.17 21:00sell144430.061.59106--
288762023.03.17 21:00sell144440.050.86031--
288772023.03.17 22:00sell144450.050.86052--
288782023.03.20 04:00close144430.061.58843--9.93153994.47
288792023.03.20 05:00close144450.050.85834--7.38154001.85
288802023.03.20 05:00close144440.050.85834--6.66154008.51
288812023.03.20 05:00close144410.050.85834--4.72154013.23
288822023.03.20 08:00close144420.080.91723--15.27154028.50
288832023.03.20 08:00close144370.080.91723--8.52154037.02
288842023.03.20 08:00close144350.080.91723--0.82154037.84
288852023.03.20 08:00close144400.051.94839--16.66154054.50
288862023.03.20 08:00close144390.051.94839--8.98154063.48
288872023.03.20 08:00close144360.051.94839--3.62154067.10
288882023.03.20 08:00close144330.051.94839---5.22154061.88
288892023.03.20 08:00close144320.051.94839---10.94154050.94
288902023.03.20 10:00sell144460.031.37402--
288912023.03.20 17:00buy144470.081.07263--
288922023.03.20 17:00close144460.031.36634--16.86154067.80
288932023.03.20 21:00close144470.081.07518--11.44154079.24
288942023.03.21 10:00buy144480.061.60221--
288952023.03.21 12:00close144480.061.60719--18.57154097.81
288962023.03.21 12:00buy144490.050.84659--
288972023.03.21 14:00buy144500.050.84646--
288982023.03.21 17:00buy144510.050.84641--
288992023.03.21 18:00sell144520.050.66582--
289002023.03.21 18:00close144310.031.47766--48.56154146.37
289012023.03.21 19:00sell144530.031.37314--
289022023.03.21 20:00close144510.050.84760--4.12154150.49
289032023.03.21 20:00close144500.050.84760--3.94154154.43
289042023.03.21 20:00close144490.050.84760--3.49154157.92
289052023.03.22 07:00sell144540.050.66904--
289062023.03.22 12:00sell144550.041.22745--
289072023.03.22 17:00close144550.041.22376--14.76154172.68
289082023.03.22 22:00sell144560.050.67267--
289092023.03.23 04:00sell144570.080.91996--
289102023.03.23 04:00sell144580.041.22913--
289112023.03.23 06:00close144530.031.36701--12.92154185.60
289122023.03.23 08:00sell144590.080.92127--
289132023.03.23 08:00buy144600.051.96197--
289142023.03.23 10:00sell144610.050.85884--
289152023.03.23 11:00buy144620.051.95938--
289162023.03.23 11:00sell144630.050.85887--
289172023.03.23 13:00sell144640.050.85906--
289182023.03.23 16:00close144590.080.91582--30.17154215.77
289192023.03.23 16:00close144570.080.91582--22.92154238.69
289202023.03.23 16:00close144640.050.85630--9.55154248.24
289212023.03.23 16:00close144630.050.85630--8.89154257.13
289222023.03.23 16:00close144610.050.85630--8.79154265.92
289232023.03.23 17:00close144620.051.96171--6.53154272.45
289242023.03.23 17:00close144600.051.96171---0.73154271.72
289252023.03.23 22:00close144560.050.66803--23.03154294.75
289262023.03.23 22:00close144540.050.66803--4.88154299.63
289272023.03.23 22:00close144520.050.66803---11.27154288.36
289282023.03.24 05:00buy144650.081.07019--
289292023.03.24 05:00close144580.041.22660--10.03154298.39
289302023.03.24 10:00close144650.081.07275--11.48154309.87
289312023.03.24 15:00sell144660.031.48048--
289322023.03.27 14:00buy144670.080.91139--
289332023.03.27 16:00buy144680.080.91014--
289342023.03.27 20:00buy144690.080.90817--
289352023.03.27 20:00sell144700.071.67856--
289362023.03.27 21:00buy144710.050.84555--
289372023.03.28 06:00close144690.080.91201--21.34154331.21
289382023.03.28 06:00close144680.080.91201--10.42154341.63
289392023.03.28 06:00close144670.080.91201--3.50154345.13
289402023.03.28 06:00close144710.050.84898--11.90154357.03
289412023.03.29 03:00close144700.071.67636--9.56154366.59
289422023.03.29 05:00buy144720.051.97059--
289432023.03.29 06:00buy144730.051.96699--
289442023.03.29 09:00close144730.051.97090--10.97154377.56
289452023.03.29 09:00close144720.051.97090--0.87154378.43
289462023.03.29 15:00sell144740.071.67573--
289472023.03.29 17:00close144740.071.67334--11.58154390.01
289482023.03.31 04:00buy144750.061.62459--
289492023.03.31 11:00close144750.061.62936--17.79154407.80
289502023.03.31 14:00buy144760.031.47279--
289512023.03.31 15:00buy144770.061.62555--
289522023.03.31 21:00buy144780.080.90459--
289532023.03.31 21:00buy144790.031.46936--
289542023.03.31 23:00buy144800.031.46608--
289552023.04.03 02:00buy144810.080.90145--
289562023.04.03 02:00buy144820.061.61978--
289572023.04.03 02:00buy144830.031.45997--
289582023.04.03 03:00buy144840.080.89938--
289592023.04.03 05:00buy144850.051.97521--
289602023.04.03 06:00sell144860.050.66667--
289612023.04.03 11:00close144840.080.90365--23.66154431.46
289622023.04.03 11:00close144810.080.90365--12.19154443.65
289632023.04.03 11:00close144780.080.90365---5.15154438.50
289642023.04.03 11:00sell144870.050.66951--
289652023.04.03 12:00close144850.051.97769--6.95154445.45
289662023.04.03 14:00sell144880.050.67255--
289672023.04.03 15:00sell144890.050.67619--
289682023.04.03 15:00buy144900.061.60854--
289692023.04.03 15:00buy144910.051.96867--
289702023.04.03 15:00sell144920.041.23828--
289712023.04.03 16:00close144910.051.97126--7.27154452.72
289722023.04.03 20:00sell144930.071.66400--
289732023.04.04 11:00sell144940.031.84569--
289742023.04.04 11:00sell144950.071.67388--
289752023.04.04 11:00sell144960.041.24694--
289762023.04.04 12:00sell144970.031.84959--
289772023.04.04 13:00sell144980.031.85172--
289782023.04.04 16:00close144900.061.61966--41.10154493.82
289792023.04.04 16:00close144820.061.61966---0.82154493.00
289802023.04.04 16:00close144770.061.61966---22.70154470.30
289812023.04.04 16:00sell144990.031.85461--
289822023.04.04 18:00close144830.031.47351--28.05154498.35
289832023.04.04 18:00close144800.031.47351--15.28154513.63
289842023.04.04 18:00close144790.031.47351--8.46154522.09
289852023.04.04 18:00close144760.031.47351--1.33154523.42
289862023.04.05 06:00sell145000.050.85318--
289872023.04.05 07:00sell145010.050.85354--
289882023.04.05 08:00sell145020.050.85378--
289892023.04.05 10:00sell145030.031.85713--
289902023.04.05 10:00sell145040.050.85382--
289912023.04.05 11:00sell145050.031.86051--
289922023.04.05 12:00close144890.050.66994--31.14154554.56
289932023.04.05 12:00close144880.050.66994--12.94154567.50
289942023.04.05 12:00close144870.050.66994---2.26154565.24
289952023.04.05 12:00close144860.050.66994---16.46154548.78
289962023.04.05 12:00sell145060.031.86421--
289972023.04.05 12:00close145040.050.85118--9.13154557.91
289982023.04.05 12:00close145020.050.85118--8.99154566.90
289992023.04.05 12:00close145010.050.85118--8.16154575.06
290002023.04.05 12:00close145000.050.85118--6.92154581.98
290012023.04.05 13:00sell145070.031.86583--
290022023.04.05 17:00buy145080.051.97540--
290032023.04.05 18:00buy145090.051.97175--
290042023.04.05 19:00close145070.031.85357--22.88154604.86
290052023.04.05 19:00close145060.031.85357--19.85154624.71
290062023.04.05 19:00close145050.031.85357--12.95154637.66
290072023.04.05 19:00close145030.031.85357--6.64154644.30
290082023.04.05 19:00close144990.031.85357--1.84154646.14
290092023.04.05 19:00close144980.031.85357---3.56154642.58
290102023.04.05 19:00close144970.031.85357---7.53154635.05
290112023.04.05 19:00close144940.031.85357---14.81154620.24
290122023.04.06 05:00close145090.051.97484--8.35154628.59
290132023.04.06 05:00close145080.051.97484---1.89154626.70
290142023.04.06 15:00buy145100.080.90144--
290152023.04.06 16:00buy145110.080.89930--
290162023.04.06 17:00buy145120.071.67719--
290172023.04.06 20:00close145120.071.67923--9.88154636.58
290182023.04.07 17:00close144960.041.24128--22.18154658.76
290192023.04.07 17:00close144920.041.24128---12.55154646.21
290202023.04.10 16:00buy145130.080.89731--
290212023.04.11 22:00buy145140.080.89591--
290222023.04.11 22:00sell145150.050.66507--
290232023.04.12 09:00buy145160.061.63958--
290242023.04.12 16:00close145140.080.90207--34.19154680.40
290252023.04.12 16:00close145130.080.90207--26.50154706.90
290262023.04.12 16:00close145110.080.90207--15.60154722.50
290272023.04.12 16:00close145100.080.90207--3.74154726.24
290282023.04.12 16:00sell145170.050.67056--
290292023.04.12 19:00close145160.061.64287--12.27154738.51
290302023.04.13 15:00sell145180.050.67357--
290312023.04.13 16:00buy145190.051.99736--
290322023.04.13 17:00sell145200.050.67673--
290332023.04.13 17:00buy145210.051.99035--
290342023.04.13 18:00buy145220.051.98885--
290352023.04.13 19:00buy145230.051.98744--
290362023.04.13 20:00sell145240.061.62905--
290372023.04.13 20:00buy145250.051.98558--
290382023.04.14 12:00close144950.071.66679--27.75154766.26
290392023.04.14 12:00close144930.071.66679---20.67154745.59
290402023.04.14 17:00close145250.051.99191--17.65154763.24
290412023.04.14 17:00close145230.051.99191--12.43154775.67
290422023.04.14 17:00close145220.051.99191--8.47154784.14
290432023.04.14 17:00close145210.051.99191--4.27154788.41
290442023.04.14 17:00close145190.051.99191---15.40154773.01
290452023.04.14 18:00sell145260.061.63854--
290462023.04.14 19:00close145200.050.67028--32.19154805.20
290472023.04.14 19:00close145180.050.67028--16.39154821.59
290482023.04.14 19:00close145170.050.67028--1.18154822.77
290492023.04.14 19:00close145150.050.67028---26.33154796.44
290502023.04.17 04:00sell145270.050.66941--
290512023.04.17 05:00buy145280.050.82825--
290522023.04.17 08:00buy145290.050.82804--
290532023.04.17 16:00buy145300.050.82764--
290542023.04.17 18:00close145260.061.63143--26.65154823.09
290552023.04.17 18:00close145240.061.63143---8.66154814.43
290562023.04.17 18:00buy145310.050.82735--
290572023.04.17 18:00sell145320.031.34031--
290582023.04.18 04:00close145310.050.82862--4.43154818.86
290592023.04.18 04:00close145300.050.82862--3.42154822.28
290602023.04.18 04:00close145290.050.82862--2.04154824.32
290612023.04.18 04:00close145280.050.82862--1.31154825.63
290622023.04.18 06:00sell145330.061.62737--
290632023.04.18 09:00sell145340.050.67335--
290642023.04.18 13:00sell145350.071.66222--
290652023.04.19 12:00sell145360.061.63352--
290662023.04.19 12:00sell145370.031.34217--
290672023.04.19 13:00close145340.050.66993--17.04154842.67
290682023.04.19 13:00close145270.050.66993---2.71154839.96
290692023.04.19 15:00sell145380.031.34434--
290702023.04.19 17:00sell145390.080.90315--
290712023.04.19 17:00sell145400.071.67317--
290722023.04.19 22:00sell145410.031.34620--
290732023.04.20 13:00sell145420.080.90456--
290742023.04.20 14:00sell145430.080.90691--
290752023.04.20 14:00close145360.061.62896--17.35154857.31
290762023.04.20 14:00close145330.061.62896---5.49154851.82
290772023.04.20 15:00sell145440.031.34817--
290782023.04.20 16:00sell145450.080.90900--
290792023.04.20 16:00buy145460.050.67504--
290802023.04.21 07:00buy145470.050.67195--
290812023.04.21 08:00sell145480.031.35017--
290822023.04.21 10:00buy145490.050.66894--
290832023.04.21 10:00sell145500.031.35263--
290842023.04.21 11:00buy145510.061.63856--
290852023.04.21 12:00close145450.080.90426--25.95154877.77
290862023.04.21 12:00close145430.080.90426--14.38154892.15
290872023.04.21 12:00close145420.080.90426--1.37154893.52
290882023.04.21 12:00close145390.080.90426---7.31154886.21
290892023.04.21 15:00sell145520.031.48607--
290902023.04.21 17:00sell145530.031.35506--
290912023.04.21 18:00close145510.061.64135--10.41154896.62
290922023.04.21 20:00sell145540.071.68322--
290932023.04.24 12:00sell145550.031.48950--
290942023.04.24 17:00sell145560.031.49317--
290952023.04.25 03:00sell145570.031.49643--
290962023.04.25 11:00buy145580.050.66607--
290972023.04.25 11:00sell145590.031.35798--
290982023.04.25 17:00sell145600.031.36166--
290992023.04.25 19:00buy145610.050.66270--
291002023.04.25 21:00sell145620.071.69283--
291012023.04.25 21:00sell145630.031.36460--
291022023.04.26 11:00sell145640.031.50147--
291032023.04.26 12:00sell145650.041.24788--
291042023.04.26 13:00sell145660.031.50554--
291052023.04.26 17:00sell145670.031.51018--
291062023.04.26 22:00buy145680.050.65939--
291072023.04.26 22:00close145650.041.24575--8.52154905.14
291082023.04.28 11:00sell145690.071.70423--
291092023.04.28 18:00sell145700.031.90138--
291102023.04.28 22:00close145670.031.49156--38.42154943.56
291112023.04.28 22:00close145660.031.49156--28.79154972.35
291122023.04.28 22:00close145640.031.49156--20.34154992.69
291132023.04.28 22:00close145570.031.49156--9.81155002.50
291142023.04.28 22:00close145560.031.49156--2.99155005.49
291152023.04.28 22:00close145550.031.49156---4.63155000.86
291162023.04.28 22:00close145520.031.49156---11.82154989.04
291172023.04.28 22:00close144660.031.49156---25.13154963.91
291182023.05.01 09:00buy145710.052.02899--
291192023.05.01 12:00buy145720.052.02746--
291202023.05.01 16:00buy145730.052.02576--
291212023.05.01 17:00close145700.031.88314--33.94154997.85
291222023.05.01 18:00sell145740.061.65170--
291232023.05.02 04:00sell145750.061.65780--
291242023.05.02 05:00buy145760.052.02362--
291252023.05.02 08:00close145680.050.66933--49.25155047.10
291262023.05.02 08:00close145610.050.66933--32.63155079.73
291272023.05.02 08:00close145580.050.66933--15.78155095.51
291282023.05.02 08:00close145490.050.66933--1.28155096.79
291292023.05.02 08:00close145470.050.66933---13.77155083.02
291302023.05.02 08:00close145460.050.66933---29.30155053.72
291312023.05.02 08:00close145750.061.64116--62.11155115.83
291322023.05.02 08:00close145740.061.64116--39.45155155.28
291332023.05.02 08:00buy145770.052.02201--
291342023.05.02 09:00buy145780.052.01794--
291352023.05.02 12:00buy145790.052.01408--
291362023.05.02 15:00buy145800.052.00865--
291372023.05.02 20:00sell145810.050.84631--
291382023.05.03 02:00buy145820.081.07322--
291392023.05.03 03:00buy145830.052.00471--
291402023.05.03 03:00sell145840.050.84774--
291412023.05.03 04:00sell145850.050.84801--
291422023.05.03 05:00buy145860.081.06883--
291432023.05.03 05:00buy145870.052.00082--
291442023.05.03 05:00sell145880.050.85013--
291452023.05.03 18:00sell145890.080.90924--
291462023.05.04 01:30t/p145870.052.02483--67.02155222.30
291472023.05.04 02:00close145830.052.02202--48.23155270.53
291482023.05.04 02:00close145800.052.02202--37.07155307.60
291492023.05.04 02:00close145790.052.02202--21.84155329.44
291502023.05.04 02:00close145780.052.02202--11.01155340.45
291512023.05.04 02:00close145770.052.02202---0.40155340.05
291522023.05.04 02:00close145760.052.02202---4.92155335.13
291532023.05.04 02:00close145730.052.02202---11.02155324.11
291542023.05.04 02:00close145720.052.02202---15.79155308.32
291552023.05.04 02:00close145710.052.02202---20.08155288.24
291562023.05.04 02:00close145880.050.84684--10.89155299.13
291572023.05.04 02:00close145850.050.84684--3.56155302.69
291582023.05.04 02:00close145840.050.84684--2.62155305.31
291592023.05.04 02:00close145810.050.84684---2.48155302.83
291602023.05.04 03:00sell145900.031.89222--
291612023.05.04 05:00buy145910.052.01802--
291622023.05.04 06:00buy145920.052.01594--
291632023.05.04 08:00buy145930.052.01371--
291642023.05.04 09:00buy145940.031.35854--
291652023.05.04 14:00buy145950.052.00936--
291662023.05.04 15:00buy145960.081.06552--
291672023.05.04 15:00buy145970.052.00781--
291682023.05.04 16:00buy145980.052.00602--
291692023.05.04 19:00buy145990.052.00261--
291702023.05.04 20:00buy146000.052.00112--
291712023.05.04 20:00buy146010.031.35412--
291722023.05.05 05:00buy146020.051.99761--
291732023.05.05 05:00buy146030.031.35192--
291742023.05.05 06:00close145900.031.87326--35.29155338.12
291752023.05.05 10:00close145630.031.34982--29.67155367.79
291762023.05.05 10:00close145600.031.34982--23.13155390.92
291772023.05.05 10:00close145590.031.34982--14.96155405.88
291782023.05.05 10:00close145530.031.34982--7.93155413.81
291792023.05.05 10:00close145500.031.34982--2.53155416.34
291802023.05.05 10:00close145480.031.34982---2.94155413.40
291812023.05.05 10:00close145440.031.34982---8.18155405.22
291822023.05.05 10:00close145410.031.34982---12.83155392.39
291832023.05.05 10:00close145380.031.34982---16.96155375.43
291842023.05.05 10:00close145370.031.34982---21.78155353.65
291852023.05.05 10:00close145320.031.34982---26.45155327.20
291862023.05.05 10:00buy146040.031.34982--
291872023.05.05 16:00close145890.080.90362--29.94155357.14
291882023.05.05 16:00buy146050.031.34746--
291892023.05.05 17:00close145960.081.07020--20.89155378.03
291902023.05.05 17:00close145860.081.07020--5.71155383.74
291912023.05.05 17:00close145820.081.07020---13.99155369.75
291922023.05.05 17:00buy146060.031.34548--
291932023.05.05 19:00close146020.052.00828--29.92155399.67
291942023.05.05 19:00close146000.052.00828--19.97155419.64
291952023.05.05 19:00close145990.052.00828--15.79155435.43
291962023.05.05 19:00close145980.052.00828--6.22155441.65
291972023.05.05 19:00close145970.052.00828--1.20155442.85
291982023.05.05 19:00close145950.052.00828---3.14155439.71
291992023.05.05 19:00close145930.052.00828---15.34155424.37
292002023.05.05 19:00close145920.052.00828---21.60155402.77
292012023.05.05 19:00close145910.052.00828---27.43155375.34
292022023.05.05 19:00buy146070.031.34226--
292032023.05.05 21:00buy146080.031.33989--
292042023.05.05 22:00buy146090.031.33748--
292052023.05.08 12:00buy146100.031.33530--
292062023.05.08 16:00buy146110.031.33267--
292072023.05.09 21:00buy146120.050.67633--
292082023.05.10 16:00close146120.050.68140--25.28155400.62
292092023.05.10 16:00buy146130.050.68160--
292102023.05.10 17:00buy146140.050.67798--
292112023.05.11 10:00buy146150.050.67455--
292122023.05.11 17:00buy146160.050.67028--
292132023.05.11 17:00close146110.031.34771--33.69155434.31
292142023.05.11 17:00close146100.031.34771--27.83155462.14
292152023.05.11 17:00close146090.031.34771--23.04155485.18
292162023.05.11 17:00close146080.031.34771--17.68155502.86
292172023.05.11 17:00close146070.031.34771--12.40155515.26
292182023.05.11 17:00close146060.031.34771--5.23155520.49
292192023.05.11 17:00close146050.031.34771--0.83155521.32
292202023.05.11 17:00close146040.031.34771---4.43155516.89
292212023.05.11 17:00close146030.031.34771---9.10155507.79
292222023.05.11 17:00close146010.031.34771---13.79155494.00
292232023.05.11 17:00close145940.031.34771---23.63155470.37
292242023.05.12 12:00buy146170.071.69096--
292252023.05.12 13:00buy146180.050.84134--
292262023.05.12 15:00buy146190.050.84054--
292272023.05.12 18:00buy146200.050.66533--
292282023.05.12 18:00buy146210.050.83900--
292292023.05.12 19:00buy146220.050.83873--
292302023.05.15 08:00close146220.050.84121--8.62155478.99
292312023.05.15 08:00close146210.050.84121--7.69155486.68
292322023.05.15 08:00close146190.050.84121--2.35155489.03
292332023.05.15 08:00close146180.050.84121---0.42155488.61
292342023.05.16 10:00close145690.071.68258--96.07155584.68
292352023.05.16 10:00close145620.071.68258--38.09155622.77
292362023.05.16 10:00close145540.071.68258---9.56155613.21
292372023.05.16 10:00close145400.071.68258---60.44155552.77
292382023.05.16 10:00close145350.071.68258---114.03155438.74
292392023.05.16 16:00buy146230.071.67924--
292402023.05.16 23:00sell146240.031.34796--
292412023.05.17 05:00buy146250.052.00024--
292422023.05.17 06:00buy146260.051.99870--
292432023.05.17 11:00buy146270.051.99379--
292442023.05.17 11:00sell146280.031.35350--
292452023.05.17 13:00buy146290.051.99151--
292462023.05.17 16:00close146280.031.34722--13.98155452.72
292472023.05.17 16:00close146240.031.34722--1.38155454.10
292482023.05.17 18:00close146290.051.99821--18.79155472.89
292492023.05.17 18:00close146270.051.99821--12.40155485.29
292502023.05.17 18:00close146260.051.99821---1.37155483.92
292512023.05.17 18:00close146250.051.99821---5.69155478.23
292522023.05.18 05:00buy146300.080.89476--
292532023.05.18 12:00buy146310.041.24392--
292542023.05.18 16:00buy146320.080.89285--
292552023.05.18 16:00buy146330.050.66224--
292562023.05.19 06:00sell146340.061.62258--
292572023.05.19 10:00close146320.080.89607--17.90155496.13
292582023.05.19 10:00close146300.080.89607--7.32155503.45
292592023.05.19 19:00close146310.041.24609--8.60155512.05
292602023.05.22 10:00sell146350.050.66337--
292612023.05.22 10:00sell146360.061.62938--
292622023.05.22 11:00buy146370.031.45861--
292632023.05.23 04:00close146360.061.62417--19.56155531.61
292642023.05.23 04:00close146340.061.62417---5.71155525.90
292652023.05.23 16:00buy146380.031.45396--
292662023.05.23 19:00buy146390.031.34880--
292672023.05.24 06:00close146350.050.65988--17.34155543.24
292682023.05.24 06:00buy146400.061.63333--
292692023.05.24 10:00buy146410.050.65844--
292702023.05.24 10:00close146400.061.63712--14.13155557.37
292712023.05.24 11:00close146390.031.35457--12.85155570.22
292722023.05.24 17:00buy146420.050.65498--
292732023.05.25 12:00buy146430.081.07353--
292742023.05.25 16:00buy146440.050.65194--
292752023.05.26 17:00close146430.081.07605--11.20155581.42
292762023.05.29 07:00sell146450.050.65286--
292772023.05.30 09:00buy146460.080.88525--
292782023.05.30 14:00close146230.071.68783--43.77155625.19
292792023.05.30 14:00close146170.071.68783---12.75155612.44
292802023.05.30 17:00sell146470.031.90608--
292812023.05.31 06:00close146450.050.65019--13.24155625.68
292822023.05.31 07:00sell146480.031.90747--
292832023.05.31 09:00sell146490.031.90832--
292842023.05.31 10:00buy146500.050.64882--
292852023.05.31 11:00buy146510.080.88399--
292862023.05.31 13:00buy146520.061.64710--
292872023.05.31 14:00sell146530.031.90902--
292882023.05.31 14:00buy146540.071.68821--
292892023.05.31 16:00close146520.061.65007--11.07155636.75
292902023.05.31 16:00sell146550.031.91013--
292912023.05.31 18:00buy146560.080.87982--
292922023.05.31 18:00buy146570.081.08007--
292932023.05.31 18:00buy146580.031.44931--
292942023.05.31 18:00sell146590.031.91484--
292952023.05.31 20:00sell146600.031.91577--
292962023.06.01 06:00close146570.081.08272--11.57155648.32
292972023.06.01 14:00close146560.080.88469--27.17155675.49
292982023.06.01 14:00close146510.080.88469--4.07155679.56
292992023.06.01 14:00close146460.080.88469---2.85155676.71
293002023.06.01 14:00close146540.071.69089--13.45155690.16
293012023.06.01 19:00buy146610.031.44537--
293022023.06.01 19:00close146600.031.90607--17.82155707.98
293032023.06.01 19:00close146590.031.90607--16.08155724.06
293042023.06.01 19:00close146550.031.90607--7.29155731.35
293052023.06.01 19:00close146530.031.90607--5.22155736.57
293062023.06.01 19:00close146490.031.90607--3.91155740.48
293072023.06.01 19:00close146480.031.90607--2.33155742.81
293082023.06.01 19:00close146470.031.90607---0.36155742.45
293092023.06.02 03:00sell146620.061.63576--
293102023.06.02 05:00close146620.061.63171--15.12155757.57
293112023.06.02 05:00sell146630.061.63141--
293122023.06.02 06:00close146630.061.62885--9.56155767.13
293132023.06.02 18:00buy146640.031.44177--
293142023.06.02 20:00buy146650.041.24513--
293152023.06.02 23:00buy146660.031.43773--
293162023.06.05 13:00buy146670.041.23972--
293172023.06.05 19:00close146670.041.24378--16.24155783.37
293182023.06.05 19:00close146650.041.24378---5.48155777.89
293192023.06.06 08:00close146500.050.66646--87.75155865.64
293202023.06.06 08:00close146440.050.66646--71.85155937.49
293212023.06.06 08:00close146420.050.66646--56.43155993.92
293222023.06.06 08:00close146410.050.66646--39.13156033.05
293232023.06.06 08:00close146330.050.66646--19.83156052.88
293242023.06.06 08:00close146200.050.66646--3.93156056.81
293252023.06.06 08:00close146160.050.66646---20.90156035.91
293262023.06.06 08:00close146150.050.66646---42.25155993.66
293272023.06.06 08:00close146140.050.66646---59.62155934.04
293282023.06.06 08:00close146130.050.66646---77.72155856.32
293292023.06.06 13:00buy146680.041.24073--
293302023.06.06 15:00buy146690.031.43400--
293312023.06.06 22:00close146680.041.24295--8.88155865.20
293322023.06.07 11:00sell146700.080.89518--
293332023.06.07 14:00sell146710.080.89703--
293342023.06.07 17:00sell146720.080.89831--
293352023.06.07 18:00close146720.080.89069--42.18155907.38
293362023.06.07 18:00close146710.080.89069--35.10155942.48
293372023.06.07 18:00close146700.080.89069--24.85155967.33
293382023.06.07 18:00buy146730.031.43038--
293392023.06.08 17:00sell146740.080.89553--
293402023.06.08 19:00sell146750.080.89734--
293412023.06.09 15:00buy146760.071.67441--
293422023.06.09 16:00sell146770.080.89937--
293432023.06.09 16:00close146760.071.67836--19.15155986.48
293442023.06.09 16:00buy146780.052.05159--
293452023.06.09 17:00buy146790.081.09967--
293462023.06.12 04:00close146780.052.05430--7.49155993.97
293472023.06.12 10:00buy146800.052.05279--
293482023.06.12 11:00sell146810.080.90067--
293492023.06.12 11:00close146790.081.10238--12.05156006.02
293502023.06.12 12:00buy146820.052.04880--
293512023.06.12 16:00sell146830.080.90192--
293522023.06.12 16:00buy146840.052.04649--
293532023.06.12 19:00buy146850.052.04282--
293542023.06.13 05:00buy146860.071.67398--
293552023.06.13 06:00close146850.052.04939--18.32156024.34
293562023.06.13 06:00close146840.052.04939--8.02156032.36
293572023.06.13 06:00close146820.052.04939--1.54156033.90
293582023.06.13 06:00close146800.052.04939---9.65156024.25
293592023.06.13 07:00sell146870.080.90344--
293602023.06.13 10:00close146860.071.67754--17.26156041.51
293612023.06.13 11:00sell146880.080.90473--
293622023.06.13 16:00sell146890.041.25942--
293632023.06.14 11:00buy146900.052.04819--
293642023.06.14 15:00sell146910.041.26475--
293652023.06.14 16:00buy146920.052.04443--
293662023.06.14 18:00sell146930.080.90705--
293672023.06.14 18:00sell146940.031.44167--
293682023.06.14 18:00buy146950.052.03874--
293692023.06.14 18:00sell146960.050.82710--
293702023.06.14 19:00buy146970.052.03692--
293712023.06.14 19:00sell146980.050.82800--
293722023.06.15 02:00close146970.052.04387--19.17156060.68
293732023.06.15 02:00close146950.052.04387--14.07156074.75
293742023.06.15 02:00close146920.052.04387---1.89156072.86
293752023.06.15 02:00close146900.052.04387---12.44156060.42
293762023.06.15 02:00close146980.050.82563--7.71156068.13
293772023.06.15 02:00close146960.050.82563--4.60156072.73
293782023.06.15 03:00sell146990.031.44493--
293792023.06.15 05:00sell147000.031.33472--
293802023.06.15 09:00sell147010.080.90931--
293812023.06.15 11:00buy147020.052.04809--
293822023.06.15 15:00close147020.052.05146--9.45156082.18
293832023.06.15 16:00close146730.031.44765--35.07156117.25
293842023.06.15 16:00close146690.031.44765--27.46156144.71
293852023.06.15 16:00close146660.031.44765--19.55156164.26
293862023.06.15 16:00close146640.031.44765--11.16156175.42
293872023.06.15 16:00close146610.031.44765--3.60156179.02
293882023.06.15 16:00close146580.031.44765---4.82156174.20
293892023.06.15 16:00close146380.031.44765---15.13156159.07
293902023.06.15 16:00close146370.031.44765---24.88156134.19
293912023.06.15 17:00buy147030.052.04707--
293922023.06.15 17:00sell147040.041.27203--
293932023.06.15 17:00close147000.031.32722--16.95156151.14
293942023.06.15 18:00close147030.052.04982--7.72156158.86
293952023.06.15 20:00sell147050.041.27733--
293962023.06.16 15:00sell147060.031.44991--
293972023.06.16 17:00sell147070.041.28312--
293982023.06.20 05:00close147010.080.90119--44.08156202.94
293992023.06.20 05:00close146930.080.90119--30.69156233.63
294002023.06.20 05:00close146880.080.90119--17.55156251.18
294012023.06.20 05:00close146870.080.90119--10.41156261.59
294022023.06.20 05:00close146830.080.90119--1.71156263.30
294032023.06.20 05:00close146810.080.90119---5.21156258.09
294042023.06.20 05:00close146770.080.90119---12.70156245.39
294052023.06.20 05:00close146750.080.90119---24.24156221.15
294062023.06.20 05:00close146740.080.90119---34.26156186.89
294072023.06.20 05:00buy147080.080.90119--
294082023.06.20 05:00buy147090.061.60227--
294092023.06.20 06:00buy147100.080.89951--
294102023.06.20 06:00close147090.061.60568--12.72156199.61
294112023.06.20 12:00buy147110.080.89817--
294122023.06.20 16:00buy147120.080.89696--
294132023.06.21 02:00sell147130.071.68821--
294142023.06.21 06:00sell147140.081.10032--
294152023.06.21 09:00close147140.081.09735--13.34156212.95
294162023.06.21 11:00buy147150.080.89538--
294172023.06.21 11:00close147130.071.68581--11.62156224.57
294182023.06.21 13:00close147070.041.27022--51.33156275.90
294192023.06.21 13:00close147050.041.27022--28.08156303.98
294202023.06.21 13:00close147040.041.27022--6.88156310.86
294212023.06.21 13:00close146910.041.27022---22.52156288.34
294222023.06.21 13:00close146890.041.27022---43.93156244.41
294232023.06.21 15:00buy147160.080.89382--
294242023.06.22 08:00buy147170.080.89062--
294252023.06.22 19:00buy147180.080.88915--
294262023.06.23 03:00buy147190.052.06255--
294272023.06.23 04:00buy147200.052.06009--
294282023.06.23 05:00buy147210.080.88696--
294292023.06.23 05:00close147200.052.06248--6.71156251.12
294302023.06.23 05:00close147190.052.06248---0.19156250.93
294312023.06.23 11:00close147060.031.43437--31.83156282.76
294322023.06.23 11:00close146990.031.43437--21.43156304.19
294332023.06.23 11:00close146940.031.43437--14.48156318.67
294342023.06.23 12:00sell147220.031.32050--
294352023.06.26 11:00close147220.031.31491--12.48156331.15
294362023.06.27 16:00buy147230.052.06079--
294372023.06.27 17:00sell147240.031.31740--
294382023.06.27 18:00sell147250.050.66924--
294392023.06.27 18:00close147230.052.06382--8.50156339.65
294402023.06.28 03:00sell147260.031.31966--
294412023.06.28 05:00close147250.050.66326--29.84156369.49
294422023.06.28 05:00sell147270.031.91949--
294432023.06.28 08:00sell147280.031.32155--
294442023.06.28 15:00sell147290.031.32367--
294452023.06.28 16:00sell147300.031.32718--
294462023.06.29 09:00sell147310.031.44576--
294472023.06.29 15:00sell147320.031.44998--
294482023.06.30 12:00close147320.031.43706--26.76156396.25
294492023.06.30 12:00close147310.031.43706--18.00156414.25
294502023.06.30 20:00buy147330.052.07160--
294512023.06.30 22:00buy147340.052.06856--
294522023.07.03 07:00buy147350.052.06570--
294532023.07.03 12:00buy147360.052.06209--
294542023.07.03 17:00sell147370.080.88411--
294552023.07.03 18:00close147270.031.89889--37.97156452.22
294562023.07.03 18:00buy147380.052.06005--
294572023.07.03 19:00buy147390.071.68151--
294582023.07.04 11:00buy147400.081.08280--
294592023.07.04 11:00buy147410.052.05798--
294602023.07.04 12:00sell147420.061.63101--
294612023.07.04 12:00buy147430.052.05610--
294622023.07.04 13:00buy147440.052.05387--
294632023.07.04 17:00buy147450.081.07988--
294642023.07.04 17:00close147420.061.62849--9.40156461.62
294652023.07.04 19:00sell147460.080.88555--
294662023.07.05 03:00buy147470.052.05241--
294672023.07.05 04:00buy147480.052.05097--
294682023.07.05 11:00close147390.071.68395--12.13156473.75
294692023.07.05 14:00sell147490.031.32925--
294702023.07.05 16:00buy147500.081.07688--
294712023.07.06 10:00sell147510.080.88809--
294722023.07.06 10:00buy147520.052.04875--
294732023.07.06 14:00sell147530.031.44587--
294742023.07.06 16:00buy147540.061.63798--
294752023.07.06 16:00close147520.052.06530--46.42156520.17
294762023.07.06 16:00close147480.052.06530--39.88156560.05
294772023.07.06 16:00close147470.052.06530--35.84156595.89
294782023.07.06 16:00close147440.052.06530--31.63156627.52
294792023.07.06 16:00close147430.052.06530--25.38156652.90
294802023.07.06 16:00close147410.052.06530--20.10156673.00
294812023.07.06 16:00close147380.052.06530--14.20156687.20
294822023.07.06 16:00close147360.052.06530--8.48156695.68
294832023.07.06 16:00close147350.052.06530---1.65156694.03
294842023.07.06 16:00close147340.052.06530---9.78156684.25
294852023.07.06 16:00close147330.052.06530---18.31156665.94
294862023.07.06 16:00sell147550.031.33200--
294872023.07.06 17:00close147510.080.88360--24.85156690.79
294882023.07.06 17:00close147460.080.88360--9.62156700.41
294892023.07.06 17:00close147370.080.88360--1.36156701.77
294902023.07.06 17:00close147540.061.64060--9.77156711.54
294912023.07.06 17:00sell147560.031.44936--
294922023.07.06 18:00sell147570.031.33445--
294932023.07.06 21:00sell147580.031.45338--
294942023.07.06 23:00sell147590.031.33661--
294952023.07.07 20:00buy147600.031.32699--
294962023.07.10 07:00buy147610.061.64379--
294972023.07.10 10:00close147610.061.64690--11.59156723.13
294982023.07.10 13:00buy147620.081.07367--
294992023.07.10 18:00sell147630.031.45684--
295002023.07.10 21:00sell147640.031.46008--
295012023.07.11 04:00buy147650.050.66880--
295022023.07.11 06:00close147590.031.32551--23.79156746.92
295032023.07.11 06:00close147570.031.32551--18.90156765.82
295042023.07.11 06:00close147550.031.32551--13.36156779.18
295052023.07.11 06:00close147490.031.32551--6.87156786.05
295062023.07.11 06:00close147300.031.32551--0.33156786.38
295072023.07.11 06:00close147290.031.32551---7.61156778.77
295082023.07.11 06:00close147280.031.32551---12.41156766.36
295092023.07.11 06:00close147260.031.32551---16.69156749.67
295102023.07.11 06:00close147240.031.32551---22.08156727.59
295112023.07.11 10:00buy147660.031.32472--
295122023.07.11 16:00buy147670.050.66570--
295132023.07.11 17:00close147620.081.07907--24.13156751.72
295142023.07.11 17:00close147500.081.07907--9.18156760.90
295152023.07.11 17:00close147450.081.07907---4.39156756.51
295162023.07.11 17:00close147400.081.07907---17.50156739.01
295172023.07.12 02:00close147670.050.66905--16.68156755.69
295182023.07.12 02:00close147650.050.66905--1.18156756.87
295192023.07.12 02:00buy147680.031.32277--
295202023.07.12 06:00buy147690.031.32048--
295212023.07.12 16:00sell147700.080.88966--
295222023.07.12 16:00sell147710.041.29477--
295232023.07.12 17:00sell147720.080.89348--
295242023.07.12 17:00sell147730.031.46360--
295252023.07.12 18:00buy147740.031.31604--
295262023.07.12 20:00close147210.080.89575--49.78156806.65
295272023.07.12 20:00close147180.080.89575--37.70156844.35
295282023.07.12 20:00close147170.080.89575--29.56156873.91
295292023.07.12 20:00close147160.080.89575--12.02156885.93
295302023.07.12 20:00close147150.080.89575--3.38156889.31
295312023.07.12 20:00close147120.080.89575---5.31156884.00
295322023.07.12 20:00close147110.080.89575---12.01156871.99
295332023.07.12 20:00close147100.080.89575---19.43156852.56
295342023.07.12 20:00close147080.080.89575---28.74156823.82
295352023.07.12 20:00sell147750.080.89575--
295362023.07.12 20:00sell147760.031.46808--
295372023.07.12 20:00sell147770.050.83088--
295382023.07.12 21:00sell147780.050.83092--
295392023.07.12 22:00sell147790.050.83159--
295402023.07.12 23:00close147790.050.83003--5.39156829.21
295412023.07.12 23:00close147780.050.83003--3.08156832.29
295422023.07.12 23:00close147770.050.83003--2.94156835.23
295432023.07.13 03:00sell147800.050.83108--
295442023.07.13 04:00sell147810.050.83143--
295452023.07.13 05:00sell147820.041.30025--
295462023.07.13 05:00sell147830.050.83284--
295472023.07.13 06:00sell147840.080.89697--
295482023.07.13 06:00sell147850.050.83352--
295492023.07.13 07:00sell147860.061.63540--
295502023.07.13 07:00sell147870.050.83393--
295512023.07.13 08:00sell147880.050.83408--
295522023.07.13 10:00sell147890.080.89924--
295532023.07.13 10:00close147860.061.63147--14.67156849.90
295542023.07.13 10:00sell147900.050.83536--
295552023.07.13 11:00sell147910.050.83544--
295562023.07.13 12:00sell147920.080.90053--
295572023.07.13 12:00sell147930.050.83625--
295582023.07.13 13:00sell147940.041.30707--
295592023.07.13 14:00sell147950.080.90212--
295602023.07.13 16:00sell147960.080.90334--
295612023.07.13 16:00sell147970.050.83759--
295622023.07.13 17:00sell147980.050.83920--
295632023.07.13 17:00buy147990.031.31293--
295642023.07.13 22:00sell148000.041.31309--
295652023.07.13 22:00buy148010.031.31088--
295662023.07.13 23:00sell148020.031.47179--
295672023.07.14 17:00sell148030.031.47620--
295682023.07.14 18:00sell148040.031.48072--
295692023.07.14 18:00sell148050.050.84028--
295702023.07.14 19:00sell148060.050.84155--
295712023.07.14 19:00close148010.031.32044--21.93156871.83
295722023.07.14 19:00close147990.031.32044--17.27156889.10
295732023.07.14 19:00close147740.031.32044--10.27156899.37
295742023.07.14 19:00close147690.031.32044--0.18156899.55
295752023.07.14 19:00close147680.031.32044---5.02156894.53
295762023.07.14 19:00close147660.031.32044---9.38156885.15
295772023.07.14 19:00close147600.031.32044---14.40156870.75
295782023.07.14 19:00sell148070.031.32044--
295792023.07.14 20:00sell148080.080.90496--
295802023.07.14 20:00sell148090.031.48532--
295812023.07.14 20:00sell148100.050.84260--
295822023.07.14 21:00sell148110.050.84266--
295832023.07.14 23:00sell148120.031.32236--
295842023.07.17 16:33t/p148110.050.83465--27.56156898.31
295852023.07.17 16:33t/p148100.050.83458--27.59156925.90
295862023.07.17 16:45t/p148060.050.83354--27.56156953.46
295872023.07.17 17:00close148050.050.83447--19.94156973.40
295882023.07.17 17:00close147980.050.83447--16.05156989.45
295892023.07.17 17:00close147970.050.83447--10.47156999.92
295902023.07.17 17:00close147930.050.83447--5.84157005.76
295912023.07.17 17:00close147910.050.83447--3.04157008.80
295922023.07.17 17:00close147900.050.83447--2.76157011.56
295932023.07.17 17:00close147880.050.83447---1.67157009.89
295942023.07.17 17:00close147870.050.83447---2.19157007.70
295952023.07.17 17:00close147850.050.83447---3.61157004.09
295962023.07.17 17:00close147830.050.83447---5.96156998.13
295972023.07.17 17:00close147810.050.83447---10.84156987.29
295982023.07.17 17:00close147800.050.83447---12.05156975.24
295992023.07.17 18:00close148080.080.89784--39.13157014.37
296002023.07.17 18:00close147960.080.89784--29.87157044.24
296012023.07.17 18:00close147950.080.89784--23.11157067.35
296022023.07.17 18:00close147920.080.89784--14.31157081.66
296032023.07.17 18:00close147890.080.89784--7.17157088.83
296042023.07.17 18:00close147840.080.89784---5.40157083.43
296052023.07.17 18:00close147750.080.89784---13.03157070.40
296062023.07.17 18:00close147720.080.89784---25.60157044.80
296072023.07.17 18:00close147700.080.89784---46.75156998.05
296082023.07.17 18:00close148120.031.31690--12.17157010.22
296092023.07.17 18:00close148070.031.31690--7.79157018.01
296102023.07.18 06:00buy148130.050.68304--
296112023.07.18 20:00buy148140.061.64839--
296122023.07.18 20:00buy148150.050.82798--
296132023.07.18 21:00buy148160.050.82783--
296142023.07.18 22:00buy148170.050.82781--
296152023.07.18 23:00buy148180.050.82720--
296162023.07.19 02:00close148180.050.83036--10.97157028.98
296172023.07.19 02:00close148170.050.83036--8.86157037.84
296182023.07.19 02:00close148160.050.83036--8.79157046.63
296192023.07.19 02:00close148150.050.83036--8.27157054.90
296202023.07.19 05:00close148000.041.30308--39.68157094.58
296212023.07.19 05:00close147940.041.30308--15.60157110.18
296222023.07.19 05:00close147820.041.30308---11.68157098.50
296232023.07.19 05:00close147710.041.30308---33.88157064.62
296242023.07.19 06:00buy148190.050.67853--
296252023.07.19 06:00close148140.061.65405--20.73157085.35
296262023.07.19 06:00buy148200.050.82583--
296272023.07.19 07:00buy148210.050.82535--
296282023.07.19 09:00buy148220.050.82399--
296292023.07.19 10:00buy148230.050.82205--
296302023.07.19 19:00buy148240.050.82179--
296312023.07.20 04:00close148240.050.82447--9.36157094.71
296322023.07.20 04:00close148230.050.82447--8.46157103.17
296332023.07.20 04:00close148220.050.82447--1.74157104.91
296342023.07.20 04:00close148210.050.82447---2.97157101.94
296352023.07.20 04:00close148200.050.82447---4.63157097.31
296362023.07.20 05:00close148190.050.68257--19.98157117.29
296372023.07.20 05:00close148130.050.68257---2.65157114.64
296382023.07.20 05:00buy148250.050.68277--
296392023.07.20 08:00buy148260.041.29456--
296402023.07.20 16:00buy148270.041.28730--
296412023.07.20 18:00buy148280.050.67866--
296422023.07.20 21:00buy148290.052.06608--
296432023.07.21 04:00close148290.052.06813--5.64157120.28
296442023.07.21 12:00buy148300.050.67479--
296452023.07.24 12:00close148090.031.46159--48.77157169.05
296462023.07.24 12:00close148040.031.46159--39.22157208.27
296472023.07.24 12:00close148030.031.46159--29.84157238.11
296482023.07.24 12:00close148020.031.46159--20.62157258.73
296492023.07.24 12:00close147760.031.46159--12.74157271.47
296502023.07.24 12:00close147730.031.46159--3.44157274.91
296512023.07.24 12:00close147640.031.46159---3.99157270.92
296522023.07.24 12:00close147630.031.46159---10.72157260.20
296532023.07.24 12:00close147580.031.46159---18.02157242.18
296542023.07.24 12:00close147560.031.46159---26.36157215.82
296552023.07.24 12:00close147530.031.46159---33.61157182.21
296562023.07.24 12:00buy148310.041.28180--
296572023.07.24 17:00buy148320.080.88748--
296582023.07.24 19:00buy148330.031.31571--
296592023.07.25 12:00close148320.080.89204--25.33157207.54
296602023.07.25 12:00sell148340.071.69132--
296612023.07.25 12:00buy148350.052.06700--
296622023.07.25 16:00buy148360.052.06188--
296632023.07.25 18:00close148360.052.06802--17.23157224.77
296642023.07.25 18:00close148350.052.06802--2.87157227.64
296652023.07.25 22:00close148310.041.28934--30.08157257.72
296662023.07.25 22:00close148270.041.28934--7.93157265.65
296672023.07.25 22:00close148260.041.28934---21.11157244.54
296682023.07.26 11:00sell148370.071.70145--
296692023.07.26 15:00close148330.031.32158--13.46157258.00
296702023.07.26 23:00buy148380.031.46514--
296712023.07.27 06:00close148300.050.67977--24.45157282.45
296722023.07.27 06:00close148280.050.67977--5.03157287.48
296732023.07.27 06:00close148250.050.67977---15.52157271.96
296742023.07.27 08:00buy148390.031.46169--
296752023.07.27 16:00buy148400.031.45717--
296762023.07.27 17:00sell148410.050.67508--
296772023.07.27 17:00buy148420.031.45290--
296782023.07.27 17:00buy148430.041.28557--
296792023.07.27 20:00close148370.071.69403--34.29157306.25
296802023.07.27 20:00close148340.071.69403---15.33157290.92
296812023.07.27 22:00close148410.050.67056--22.60157313.52
296822023.07.27 23:00buy148440.041.27858--
296832023.07.28 07:00buy148450.061.64689--
296842023.07.28 08:00close148450.061.64953--9.84157323.36
296852023.07.28 11:00buy148460.050.81167--
296862023.07.28 14:00close148440.041.28522--26.48157349.84
296872023.07.28 14:00close148430.041.28522---1.48157348.36
296882023.07.28 18:00close148460.050.81619--15.65157364.01
296892023.07.31 09:00buy148470.071.70347--
296902023.07.31 18:00buy148480.031.90905--
296912023.07.31 18:00buy148490.071.69320--
296922023.07.31 20:00buy148500.031.44931--
296932023.08.01 06:00sell148510.050.66918--
296942023.08.01 10:00close148510.050.66590--16.40157380.41
296952023.08.01 10:00close148480.031.92724--33.85157414.26
296962023.08.01 10:00sell148520.031.92724--
296972023.08.01 11:00sell148530.031.92898--
296982023.08.01 12:00sell148540.031.93264--
296992023.08.01 12:00close148490.071.69969--31.61157445.87
297002023.08.01 12:00close148470.071.69969---18.17157427.70
297012023.08.01 18:00sell148550.071.69488--
297022023.08.01 18:00buy148560.052.07524--
297032023.08.01 20:00close148560.052.07982--12.84157440.54
297042023.08.02 02:00sell148570.031.93338--
297052023.08.02 07:00sell148580.031.93756--
297062023.08.02 08:00sell148590.031.94003--
297072023.08.02 09:00close148500.031.46161--25.40157465.94
297082023.08.02 09:00close148420.031.46161--17.78157483.72
297092023.08.02 09:00close148400.031.46161--8.91157492.63
297102023.08.02 09:00close148390.031.46161---0.48157492.15
297112023.08.02 09:00close148380.031.46161---7.90157484.25
297122023.08.02 10:00sell148600.031.94214--
297132023.08.02 11:00sell148610.031.94359--
297142023.08.02 15:00buy148620.041.27653--
297152023.08.02 17:00buy148630.041.27028--
297162023.08.02 21:00sell148640.031.94424--
297172023.08.03 04:00sell148650.031.94527--
297182023.08.03 06:00sell148660.031.94594--
297192023.08.03 14:00close148550.071.69241--9.76157494.01
297202023.08.03 15:00buy148670.041.26484--
297212023.08.03 17:00buy148680.080.87205--
297222023.08.03 20:00close148670.041.27189--28.20157522.21
297232023.08.03 20:00close148630.041.27189--6.21157528.42
297242023.08.03 20:00close148620.041.27189---18.79157509.63
297252023.08.04 05:00close148680.080.87807--33.41157543.04
297262023.08.04 05:00sell148690.080.87807--
297272023.08.04 05:00close148660.031.93497--20.37157563.41
297282023.08.04 05:00close148650.031.93497--19.12157582.53
297292023.08.04 05:00close148640.031.93497--16.92157599.45
297302023.08.04 05:00close148610.031.93497--15.71157615.16
297312023.08.04 05:00close148600.031.93497--13.00157628.16
297322023.08.04 05:00close148590.031.93497--9.06157637.22
297332023.08.04 05:00close148580.031.93497--4.45157641.67
297342023.08.04 05:00close148570.031.93497---3.35157638.32
297352023.08.04 05:00close148540.031.93497---4.83157633.49
297362023.08.04 05:00close148530.031.93497---11.66157621.83
297372023.08.04 05:00close148520.031.93497---14.91157606.92
297382023.08.04 13:00buy148700.071.69863--
297392023.08.04 16:00close148700.071.70316--21.96157628.88
297402023.08.04 17:00sell148710.080.87984--
297412023.08.04 23:00sell148720.050.65648--
297422023.08.08 05:00close148710.080.87626--19.24157648.12
297432023.08.08 05:00close148690.080.87626--9.44157657.56
297442023.08.08 09:00close148720.050.65344--15.09157672.65
297452023.08.09 18:00sell148730.050.65285--
297462023.08.10 13:00sell148740.050.65584--
297472023.08.10 16:00sell148750.080.88171--
297482023.08.10 16:00buy148760.071.71166--
297492023.08.10 16:00sell148770.041.27805--
297502023.08.10 18:00close148770.041.27372--17.32157689.97
297512023.08.10 21:00close148750.080.87652--28.73157718.70
297522023.08.10 21:00close148740.050.65239--17.25157735.95
297532023.08.10 21:00close148730.050.65239--2.13157738.08
297542023.08.10 21:00sell148780.050.65219--
297552023.08.11 19:00close148780.050.64938--13.99157752.07
297562023.08.14 11:00sell148790.031.47253--
297572023.08.14 17:00buy148800.071.70179--
297582023.08.14 20:00close148800.071.70843--32.19157784.26
297592023.08.14 20:00close148760.071.70843---15.36157768.90
297602023.08.15 10:00sell148810.050.64918--
297612023.08.15 22:00close148810.050.64641--13.85157782.75
297622023.08.17 03:00buy148820.080.86841--
297632023.08.17 04:00buy148830.080.86712--
297642023.08.17 05:00buy148840.080.86411--
297652023.08.17 14:00close148840.080.86865--25.15157807.90
297662023.08.17 14:00close148830.080.86865--8.47157816.37
297672023.08.17 14:00close148820.080.86865--1.33157817.70
297682023.08.17 19:00buy148850.031.47067--
297692023.08.21 14:00sell148860.050.64041--
297702023.08.21 19:00sell148870.031.47685--
297712023.08.22 10:00sell148880.050.64340--
297722023.08.22 15:00sell148890.061.68763--
297732023.08.23 05:00close148890.061.68379--14.45157832.15
297742023.08.23 11:00buy148900.031.46637--
297752023.08.23 18:00sell148910.050.64620--
297762023.08.24 07:00sell148920.071.71867--
297772023.08.24 13:00close148920.071.71643--10.85157843.00
297782023.08.24 16:00sell148930.061.68253--
297792023.08.24 22:00close148910.050.64239--18.88157861.88
297802023.08.24 22:00close148880.050.64239--4.83157866.71
297812023.08.24 22:00close148860.050.64239---10.18157856.53
297822023.08.24 23:00sell148940.050.64151--
297832023.08.25 11:00close148930.061.67860--14.78157871.31
297842023.08.25 11:00close148870.031.46348--27.40157898.71
297852023.08.25 11:00close148790.031.46348--18.00157916.71
297862023.08.25 18:00close148940.050.63864--14.29157931.00
297872023.08.28 11:00sell148950.050.64066--
297882023.08.29 06:00sell148960.050.64425--
297892023.08.29 10:00buy148970.052.12918--
297902023.08.29 15:00close148970.052.13331--11.58157942.58
297912023.08.29 16:00close148960.050.64058--18.35157960.93
297922023.08.29 16:00close148950.050.64058--0.34157961.27
297932023.08.29 16:00sell148980.050.64038--
297942023.08.29 18:00sell148990.050.64406--
297952023.08.29 18:00buy149000.052.12135--
297962023.08.29 19:00sell149010.080.87767--
297972023.08.29 21:00buy149020.031.35745--
297982023.08.29 22:00sell149030.050.64754--
297992023.08.29 22:00buy149040.052.11761--
298002023.08.29 23:00sell149050.080.87910--
298012023.08.30 03:00sell149060.061.67823--
298022023.08.30 05:00close149040.052.12128--10.18157971.45
298032023.08.30 05:00close149000.052.12128---0.31157971.14
298042023.08.30 13:00sell149070.061.68414--
298052023.08.30 13:00buy149080.071.71741--
298062023.08.30 16:00sell149090.080.88115--
298072023.08.30 16:00sell149100.050.65084--
298082023.08.30 16:00close149070.061.67803--22.81157993.95
298092023.08.30 16:00close149060.061.67803--0.75157994.70
298102023.08.30 16:00sell149110.061.67773--
298112023.08.30 16:00close149080.071.72113--18.03158012.73
298122023.08.30 16:00buy149120.031.35407--
298132023.08.30 17:00close148900.031.48083--29.47158042.20
298142023.08.30 17:00close148850.031.48083--20.22158062.42
298152023.08.30 19:00buy149130.052.12778--
298162023.08.30 19:00buy149140.031.35182--
298172023.08.30 20:00close149090.080.87760--19.65158082.07
298182023.08.30 20:00close149050.080.87760--8.01158090.08
298192023.08.30 20:00close149010.080.87760--0.10158090.18
298202023.08.30 20:00sell149150.061.68507--
298212023.08.30 21:00close149130.052.13095--8.90158099.08
298222023.08.31 15:00close149150.061.67896--23.14158122.22
298232023.08.31 15:00close149110.061.67896---4.26158117.96
298242023.09.01 05:00buy149160.031.34977--
298252023.09.01 11:00sell149170.061.67582--
298262023.09.01 15:00close149170.061.67196--14.40158132.36
298272023.09.01 17:00close149160.031.35554--12.77158145.13
298282023.09.01 17:00close149140.031.35554--8.50158153.63
298292023.09.01 17:00close149120.031.35554--3.52158157.15
298302023.09.01 17:00close149020.031.35554---3.89158153.26
298312023.09.01 18:00buy149180.031.46782--
298322023.09.01 18:00sell149190.031.35778--
298332023.09.01 19:00close149100.050.64472--30.38158183.64
298342023.09.01 19:00close149030.050.64472--13.82158197.46
298352023.09.01 19:00close148990.050.64472---3.58158193.88
298362023.09.01 19:00close148980.050.64472---21.98158171.90
298372023.09.01 20:00sell149200.031.36026--
298382023.09.04 13:00buy149210.052.12432--
298392023.09.04 21:00close149210.052.12648--6.06158177.96
298402023.09.05 09:00buy149220.061.68531--
298412023.09.05 09:00sell149230.031.97048--
298422023.09.05 09:00sell149240.031.36277--
298432023.09.05 10:00sell149250.031.97222--
298442023.09.05 10:00buy149260.041.25857--
298452023.09.05 11:00sell149270.031.36563--
298462023.09.05 17:00buy149280.031.46188--
298472023.09.05 17:00sell149290.071.71117--
298482023.09.06 05:00sell149300.031.97305--
298492023.09.06 09:00buy149310.061.67689--
298502023.09.06 09:00close149300.031.96576--13.60158191.56
298512023.09.06 09:00close149250.031.96576--11.96158203.52
298522023.09.06 09:00close149230.031.96576--8.71158212.23
298532023.09.06 17:00close149290.071.70715--18.92158231.15
298542023.09.06 17:00sell149320.071.70675--
298552023.09.06 17:00buy149330.041.25318--
298562023.09.07 05:00close149310.061.68269--20.53158251.68
298572023.09.07 05:00close149220.061.68269---11.24158240.44
298582023.09.07 06:00buy149340.061.68469--
298592023.09.07 10:00buy149350.061.67899--
298602023.09.07 10:00close149320.071.70234--19.71158260.15
298612023.09.07 11:00buy149360.041.24744--
298622023.09.07 19:00sell149370.031.36796--
298632023.09.08 10:00sell149380.071.70549--
298642023.09.08 14:00buy149390.061.67301--
298652023.09.08 16:00buy149400.031.45820--
298662023.09.08 16:00close149380.071.70034--24.95158285.10
298672023.09.08 16:00buy149410.031.36246--
298682023.09.08 20:00sell149420.050.63772--
298692023.09.11 05:00sell149430.050.64056--
298702023.09.11 06:00sell149440.061.67157--
298712023.09.11 08:00sell149450.050.64366--
298722023.09.11 08:00close149440.061.66791--13.66158298.76
298732023.09.11 08:00close149370.031.36035--15.72158314.48
298742023.09.11 08:00close149270.031.36035--10.05158324.53
298752023.09.11 08:00close149240.031.36035--3.75158328.28
298762023.09.11 08:00close149200.031.36035---2.32158325.96
298772023.09.11 08:00close149190.031.36035---7.79158318.17
298782023.09.11 08:00buy149460.031.36035--
298792023.09.11 09:00buy149470.061.66688--
298802023.09.11 16:00buy149480.031.35740--
298812023.09.12 07:00sell149490.061.66966--
298822023.09.12 11:00close149490.061.66679--10.71158328.88
298832023.09.12 16:00buy149500.031.45405--
298842023.09.12 19:00buy149510.031.35551--
298852023.09.13 06:00close149470.061.67809--41.06158369.94
298862023.09.13 06:00close149390.061.67809--17.85158387.79
298872023.09.13 06:00close149350.061.67809---4.82158382.97
298882023.09.13 06:00close149340.061.67809---26.08158356.89
298892023.09.13 10:00buy149520.052.11130--
298902023.09.13 18:00buy149530.031.35309--
298912023.09.14 04:00buy149540.052.10668--
298922023.09.14 10:00buy149550.052.10513--
298932023.09.14 11:00close149550.052.10898--10.80158367.69
298942023.09.14 11:00close149540.052.10898--6.45158374.14
298952023.09.14 11:00close149520.052.10898---6.83158367.31
298962023.09.14 16:00buy149560.031.44407--
298972023.09.14 17:00buy149570.031.92846--
298982023.09.14 18:00buy149580.031.92677--
298992023.09.14 18:00buy149590.041.24177--
299002023.09.14 19:00buy149600.031.44049--
299012023.09.14 20:00buy149610.031.43722--
299022023.09.14 20:00buy149620.031.92548--
299032023.09.14 20:00buy149630.031.34968--
299042023.09.15 06:00buy149640.031.92242--
299052023.09.15 07:00sell149650.050.64654--
299062023.09.15 07:00buy149660.031.92138--
299072023.09.15 08:00buy149670.031.92042--
299082023.09.15 12:00close149670.031.92836--14.80158382.11
299092023.09.15 12:00close149660.031.92836--13.01158395.12
299102023.09.15 12:00close149640.031.92836--11.07158406.19
299112023.09.15 12:00close149620.031.92836--5.31158411.50
299122023.09.15 12:00close149580.031.92836--2.90158414.40
299132023.09.15 12:00close149570.031.92836---0.25158414.15
299142023.09.19 10:00buy149680.031.34781--
299152023.09.19 12:00buy149690.031.34535--
299162023.09.19 15:00buy149700.031.34255--
299172023.09.19 16:00buy149710.031.43390--
299182023.09.19 16:00buy149720.031.34009--
299192023.09.20 10:00buy149730.041.23565--
299202023.09.20 17:00sell149740.050.64970--
299212023.09.21 04:00close149740.050.64258--35.43158449.58
299222023.09.21 04:00close149650.050.64258--19.47158469.05
299232023.09.21 04:00close149450.050.64258--4.74158473.79
299242023.09.21 04:00close149430.050.64258---10.76158463.03
299252023.09.21 04:00close149420.050.64258---25.02158438.01
299262023.09.21 04:00sell149750.031.34830--
299272023.09.21 13:00buy149760.041.22925--
299282023.09.21 14:00sell149770.031.35040--
299292023.09.22 07:00close149770.031.34644--8.02158446.03
299302023.09.22 07:00close149750.031.34644--3.34158449.37
299312023.09.22 13:00buy149780.031.90123--
299322023.09.22 15:00buy149790.031.42927--
299332023.09.22 15:00buy149800.031.89980--
299342023.09.22 16:00buy149810.031.89842--
299352023.09.25 09:00close149810.031.90681--15.58158464.95
299362023.09.25 09:00close149800.031.90681--13.01158477.96
299372023.09.25 09:00close149780.031.90681--10.34158488.30
299382023.09.25 09:00buy149820.041.22376--
299392023.09.25 23:00buy149830.031.42581--
299402023.09.26 10:00sell149840.050.63965--
299412023.09.26 10:00buy149850.041.21727--
299422023.09.26 18:00sell149860.061.64931--
299432023.09.26 22:00close149720.031.35210--27.13158515.43
299442023.09.26 22:00close149700.031.35210--21.67158537.10
299452023.09.26 22:00close149690.031.35210--15.46158552.56
299462023.09.26 22:00close149680.031.35210--10.00158562.56
299472023.09.26 22:00close149630.031.35210--6.19158568.75
299482023.09.26 22:00close149530.031.35210---1.31158567.44
299492023.09.26 22:00close149510.031.35210---6.61158560.83
299502023.09.26 22:00close149480.031.35210---10.73158550.10
299512023.09.26 22:00close149460.031.35210---17.27158532.83
299522023.09.26 22:00close149410.031.35210---21.90158510.93
299532023.09.27 09:00sell149870.061.65540--
299542023.09.27 14:00close149840.050.63704--12.99158523.92
299552023.09.27 17:00close149870.061.64942--22.32158546.24
299562023.09.27 17:00close149860.061.64942---0.30158545.94
299572023.09.27 17:00buy149880.031.42161--
299582023.09.28 02:00buy149890.031.41821--
299592023.09.28 17:00buy149900.071.64586--
299602023.09.29 05:00close149900.071.64807--10.86158556.80
299612023.09.29 10:00sell149910.050.81103--
299622023.09.29 13:00sell149920.050.81112--
299632023.09.29 18:00sell149930.050.81238--
299642023.09.29 19:00sell149940.050.81337--
299652023.09.29 22:00sell149950.050.81350--
299662023.09.29 23:00sell149960.050.81383--
299672023.10.02 05:00sell149970.050.81387--
299682023.10.02 19:00sell149980.050.81391--
299692023.10.02 20:00buy149990.041.21098--
299702023.10.03 05:00close149980.050.81157--7.94158564.74
299712023.10.03 05:00close149970.050.81157--7.80158572.54
299722023.10.03 05:00close149960.050.81157--7.50158580.04
299732023.10.03 05:00close149950.050.81157--6.36158586.40
299742023.10.03 05:00close149940.050.81157--5.91158592.31
299752023.10.03 05:00close149930.050.81157--2.49158594.80
299762023.10.03 05:00close149920.050.81157---1.87158592.93
299772023.10.03 05:00close149910.050.81157---2.18158590.75
299782023.10.03 08:00buy150000.061.65645--
299792023.10.03 09:00close150000.061.65942--11.08158601.83
299802023.10.04 16:00close149890.031.44385--52.95158654.78
299812023.10.04 16:00close149880.031.44385--45.64158700.42
299822023.10.04 16:00close149830.031.44385--36.75158737.17
299832023.10.04 16:00close149790.031.44385--29.48158766.65
299842023.10.04 16:00close149710.031.44385--19.46158786.11
299852023.10.04 16:00close149610.031.44385--12.31158798.42
299862023.10.04 16:00close149600.031.44385--5.52158803.94
299872023.10.04 16:00close149560.031.44385---1.92158802.02
299882023.10.04 16:00close149500.031.44385---22.97158779.05
299892023.10.04 16:00close149400.031.44385---31.75158747.30
299902023.10.04 16:00close149280.031.44385---39.80158707.50
299912023.10.04 16:00close149180.031.44385---52.31158655.19
299922023.10.05 04:00sell150010.080.87160--
299932023.10.05 05:00sell150020.080.87314--
299942023.10.05 12:00sell150030.050.63317--
299952023.10.05 18:00sell150040.052.04534--
299962023.10.05 19:00sell150050.052.04682--
299972023.10.05 20:00close150050.052.04468--6.01158661.20
299982023.10.05 20:00close150040.052.04468--1.85158663.05
299992023.10.05 21:00sell150060.050.63641--
300002023.10.06 11:00sell150070.052.04570--
300012023.10.06 14:00sell150080.052.04779--
300022023.10.06 16:00close150020.080.86773--29.66158692.71
300032023.10.06 16:00close150010.080.86773--21.13158713.84
300042023.10.06 16:00buy150090.080.86773--
300052023.10.06 16:00close150060.050.63272--18.39158732.23
300062023.10.06 16:00close150030.050.63272--2.19158734.42
300072023.10.06 16:00sell150100.050.63252--
300082023.10.06 16:00close150080.052.04345--12.18158746.60
300092023.10.06 16:00close150070.052.04345--6.31158752.91
300102023.10.06 18:36t/p149990.041.22498--55.55158808.46
300112023.10.06 19:00close150090.080.87295--28.92158837.38
300122023.10.06 19:00sell150110.050.63918--
300132023.10.09 02:00sell150120.052.04697--
300142023.10.09 04:00close150120.052.04248--12.61158849.99
300152023.10.09 07:00buy150130.080.86794--
300162023.10.09 21:00sell150140.061.65001--
300172023.10.09 21:00sell150150.041.22323--
300182023.10.10 03:00sell150160.050.64207--
300192023.10.10 05:00close150140.061.64595--15.26158865.25
300202023.10.10 11:00sell150170.031.43854--
300212023.10.10 15:00sell150180.071.66433--
300222023.10.10 19:00close150130.080.87302--28.20158893.45
300232023.10.10 19:00sell150190.041.22862--
300242023.10.10 20:00sell150200.031.44175--
300252023.10.11 03:00sell150210.061.64855--
300262023.10.11 04:00sell150220.080.87431--
300272023.10.11 15:53t/p149850.041.23127--54.87158948.32
300282023.10.11 17:00sell150230.071.67479--
300292023.10.11 18:00sell150240.061.65591--
300302023.10.11 19:00sell150250.031.44521--
300312023.10.12 16:00close150220.080.86840--31.85158980.17
300322023.10.12 16:00close150230.071.66796--31.44159011.61
300332023.10.12 16:00close150180.071.66796---19.78158991.83
300342023.10.12 17:00close150160.050.63550--32.63159024.46
300352023.10.12 17:00close150110.050.63550--18.07159042.53
300362023.10.12 17:00close150100.050.63550---15.23159027.30
300372023.10.12 17:00buy150260.061.66064--
300382023.10.12 17:00close150190.041.22344--20.36159047.66
300392023.10.12 17:00close150150.041.22344---1.30159046.36
300402023.10.12 18:00close150260.061.66452--14.47159060.83
300412023.10.12 18:00sell150270.061.66452--
300422023.10.12 22:00buy150280.041.21749--
300432023.10.13 18:00buy150290.050.80552--
300442023.10.13 19:00close150250.031.43373--23.59159084.42
300452023.10.13 19:00close150200.031.43373--16.35159100.77
300462023.10.13 19:00close150170.031.43373--9.68159110.45
300472023.10.13 19:00buy150300.050.80453--
300482023.10.16 05:00close150300.050.80738--9.90159120.35
300492023.10.16 05:00close150290.050.80738--6.47159126.82
300502023.10.16 09:00buy150310.061.66545--
300512023.10.16 17:00buy150320.080.86090--
300522023.10.17 06:00close150320.080.86569--26.59159153.41
300532023.10.17 09:00sell150330.071.66138--
300542023.10.17 10:00buy150340.061.65888--
300552023.10.17 10:00close150330.071.65805--16.13159169.54
300562023.10.17 16:00sell150350.031.36845--
300572023.10.17 19:00close150350.031.36240--13.32159182.86
300582023.10.17 20:00sell150360.031.36402--
300592023.10.18 10:00sell150370.052.06239--
300602023.10.18 11:00sell150380.052.06426--
300612023.10.18 12:00sell150390.052.06678--
300622023.10.18 15:00sell150400.052.06890--
300632023.10.18 16:00sell150410.031.36622--
300642023.10.18 18:00sell150420.052.07109--
300652023.10.18 18:00sell150430.031.36921--
300662023.10.18 19:00sell150440.052.07386--
300672023.10.18 23:00sell150450.031.37107--
300682023.10.19 02:00close150340.061.66433--18.86159201.72
300692023.10.19 02:00close150310.061.66433---6.01159195.71
300702023.10.19 04:00sell150460.052.07619--
300712023.10.19 05:00sell150470.061.67100--
300722023.10.19 05:00sell150480.052.07869--
300732023.10.19 06:00sell150490.031.37294--
300742023.10.19 07:00sell150500.052.08103--
300752023.10.19 09:00buy150510.041.21205--
300762023.10.19 16:00buy150520.071.66745--
300772023.10.20 11:00sell150530.061.67730--
300782023.10.20 15:00sell150540.052.08273--
300792023.10.20 16:00sell150550.052.08456--
300802023.10.20 22:00sell150560.052.08744--
300812023.10.23 10:00sell150570.050.63074--
300822023.10.23 11:00close150520.071.67084--16.73159212.44
300832023.10.23 11:00sell150580.052.09068--
300842023.10.23 13:00sell150590.061.68341--
300852023.10.23 18:00sell150600.052.09232--
300862023.10.23 20:00sell150610.050.63435--
300872023.10.23 20:00close150490.031.36736--11.18159223.62
300882023.10.23 20:00close150450.031.36736--6.81159230.43
300892023.10.23 20:00close150430.031.36736--2.73159233.16
300902023.10.23 20:00close150410.031.36736---3.83159229.33
300912023.10.23 20:00close150360.031.36736---8.92159220.41
300922023.10.24 02:00sell150620.052.09408--
300932023.10.24 04:02t/p150510.041.22606--55.81159276.22
300942023.10.24 09:00sell150630.052.09625--
300952023.10.24 10:00sell150640.050.63738--
300962023.10.24 19:00buy150650.071.67284--
300972023.10.24 22:00close150590.061.66579--65.87159342.09
300982023.10.24 22:00close150530.061.66579--43.18159385.27
300992023.10.24 22:00close150470.061.66579--19.77159405.04
301002023.10.24 22:00close150270.061.66579---3.65159401.39
301012023.10.24 22:00close150240.061.66579---35.46159365.93
301022023.10.24 22:00close150210.061.66579---62.93159303.00
301032023.10.25 04:00close150630.052.07665--54.85159357.85
301042023.10.25 04:00close150620.052.07665--48.75159406.60
301052023.10.25 04:00close150600.052.07665--43.62159450.22
301062023.10.25 04:00close150580.052.07665--39.01159489.23
301072023.10.25 04:00close150560.052.07665--29.73159518.96
301082023.10.25 04:00close150550.052.07665--21.64159540.60
301092023.10.25 04:00close150540.052.07665--16.50159557.10
301102023.10.25 04:00close150500.052.07665--11.54159568.64
301112023.10.25 04:00close150480.052.07665--4.97159573.61
301122023.10.25 04:00close150460.052.07665---2.05159571.56
301132023.10.25 04:00close150440.052.07665---9.16159562.40
301142023.10.25 04:00close150420.052.07665---16.94159545.46
301152023.10.25 04:00close150400.052.07665---23.09159522.37
301162023.10.25 04:00close150390.052.07665---29.05159493.32
301172023.10.25 04:00close150380.052.07665---36.12159457.20
301182023.10.25 04:00close150370.052.07665---41.37159415.83
301192023.10.25 13:00buy150660.041.21211--
301202023.10.25 20:00close150640.050.63210--26.34159442.17
301212023.10.25 20:00close150610.050.63210--11.14159453.31
301222023.10.25 20:00close150570.050.63210---6.91159446.40
301232023.10.25 20:00sell150670.050.63190--
301242023.10.26 02:00close150670.050.62906--14.03159460.43
301252023.10.26 17:00close150650.071.67565--14.23159474.66
301262023.10.27 19:00sell150680.052.08610--
301272023.10.30 04:00close150680.052.08247--10.00159484.66
301282023.10.30 13:00buy150690.071.67946--
301292023.10.30 20:00close150690.071.68168--10.76159495.42
301302023.10.31 13:00buy150700.061.67489--
301312023.10.31 14:00sell150710.052.08429--
301322023.10.31 19:00sell150720.052.08594--
301332023.10.31 20:00sell150730.052.08819--
301342023.10.31 21:00buy150740.061.66842--
301352023.11.01 02:00sell150750.052.09189--
301362023.11.01 05:00sell150760.052.09553--
301372023.11.01 12:00close150760.052.08756--22.38159517.80
301382023.11.01 12:00close150750.052.08756--12.16159529.96
301392023.11.01 12:00close150730.052.08756--1.58159531.54
301402023.11.01 12:00close150720.052.08756---4.73159526.81
301412023.11.01 12:00close150710.052.08756---9.37159517.44
301422023.11.01 15:00buy150770.061.66255--
301432023.11.01 17:00buy150780.061.65619--
301442023.11.01 18:00sell150790.080.88422--
301452023.11.01 23:00sell150800.080.88596--
301462023.11.02 03:00sell150810.080.88842--
301472023.11.02 03:00buy150820.061.64856--
301482023.11.02 04:00sell150830.080.88964--
301492023.11.02 07:00sell150840.031.46590--
301502023.11.02 16:00sell150850.031.47047--
301512023.11.02 16:00buy150860.071.68466--
301522023.11.02 19:00close150830.080.88564--22.14159539.58
301532023.11.02 19:00close150810.080.88564--15.39159554.97
301542023.11.02 19:00close150800.080.88564--0.90159555.87
301552023.11.02 19:00close150790.080.88564---8.73159547.14
301562023.11.03 15:30t/p150660.041.22617--55.41159602.55
301572023.11.03 15:49t/p150280.041.23150--54.38159656.93
301582023.11.03 16:00sell150870.080.88916--
301592023.11.03 18:00close150860.071.69074--29.62159686.55
301602023.11.03 19:21t/p149820.041.23777--52.95159739.50
301612023.11.03 21:00sell150880.080.89066--
301622023.11.07 04:00sell150890.052.07309--
301632023.11.07 06:00close150880.080.88585--26.05159765.55
301642023.11.07 06:00close150870.080.88585--17.75159783.30
301652023.11.07 07:00close150820.061.66294--52.52159835.82
301662023.11.07 07:00close150780.061.66294--22.96159858.78
301672023.11.07 07:00close150770.061.66294---0.76159858.02
301682023.11.07 07:00close150740.061.66294---23.01159835.01
301692023.11.07 07:00close150700.061.66294---47.13159787.88
301702023.11.07 07:00buy150900.061.66324--
301712023.11.07 07:00sell150910.052.07765--
301722023.11.07 09:00sell150920.052.07927--
301732023.11.07 18:00close150920.052.07503--11.91159799.79
301742023.11.07 18:00close150910.052.07503--7.36159807.15
301752023.11.07 18:00close150890.052.07503---5.45159801.70
301762023.11.08 17:00sell150930.052.07150--
301772023.11.08 18:00close150900.061.66859--19.58159821.28
301782023.11.08 18:00buy150940.061.66889--
301792023.11.08 18:00sell150950.031.47716--
301802023.11.08 18:00sell150960.052.07537--
301812023.11.08 21:00sell150970.052.07734--
301822023.11.08 22:00close150940.061.67217--12.23159833.51
301832023.11.08 23:00sell150980.052.07900--
301842023.11.09 06:00close150980.052.07413--13.11159846.62
301852023.11.09 06:00close150970.052.07413--8.45159855.07
301862023.11.09 06:00close150960.052.07413--2.92159857.99
301872023.11.09 06:00close150930.052.07413---7.95159850.04
301882023.11.09 22:00buy150990.041.22222--
301892023.11.10 10:00sell151000.052.07310--
301902023.11.10 11:00sell151010.052.07522--
301912023.11.10 14:00close151010.052.07245--7.77159857.81
301922023.11.10 14:00close151000.052.07245--1.82159859.63
301932023.11.14 12:00sell151020.031.48080--
301942023.11.14 15:31t/p150990.041.23629--56.05159915.68
301952023.11.14 16:00buy151030.050.64432--
301962023.11.14 16:00sell151040.031.48483--
301972023.11.14 16:24t/p149760.041.24326--52.12159967.80
301982023.11.14 17:00close151030.050.64735--15.15159982.95
301992023.11.14 17:00sell151050.031.48823--
302002023.11.14 19:00close149730.041.24812--45.73160028.68
302012023.11.14 19:00close149590.041.24812--20.95160049.63
302022023.11.14 19:00close149360.041.24812---2.25160047.38
302032023.11.14 19:00close149330.041.24812---25.44160021.94
302042023.11.14 19:00close149260.041.24812---47.08159974.86
302052023.11.14 20:00sell151060.050.82123--
302062023.11.14 21:00sell151070.050.82168--
302072023.11.14 22:00sell151080.050.82317--
302082023.11.15 05:00sell151090.050.82405--
302092023.11.15 06:00sell151100.050.82433--
302102023.11.15 07:00sell151110.050.82452--
302112023.11.15 08:00sell151120.050.82454--
302122023.11.15 09:00sell151130.050.82468--
302132023.11.15 10:00sell151140.050.82563--
302142023.11.15 11:00sell151150.050.82644--
302152023.11.15 12:00sell151160.050.82677--
302162023.11.15 13:00sell151170.061.66591--
302172023.11.15 13:00sell151180.050.82690--
302182023.11.15 17:00close151180.050.82286--13.98159988.84
302192023.11.15 17:00close151160.050.82286--13.53160002.37
302202023.11.15 17:00close151150.050.82286--12.39160014.76
302212023.11.15 17:00close151140.050.82286--9.58160024.34
302222023.11.15 17:00close151130.050.82286--6.30160030.64
302232023.11.15 17:00close151120.050.82286--5.81160036.45
302242023.11.15 17:00close151110.050.82286--5.74160042.19
302252023.11.15 17:00close151100.050.82286--5.08160047.27
302262023.11.15 17:00close151090.050.82286--4.12160051.39
302272023.11.15 17:00close151080.050.82286--0.91160052.30
302282023.11.15 17:00close151070.050.82286---4.24160048.06
302292023.11.15 17:00close151060.050.82286---5.80160042.26
302302023.11.16 04:00sell151190.061.67293--
302312023.11.16 16:00sell151200.031.49194--
302322023.11.16 19:00sell151210.061.67878--
302332023.11.16 19:00sell151220.031.37754--
302342023.11.17 08:00buy151230.071.70733--
302352023.11.17 12:00sell151240.052.07786--
302362023.11.17 13:00sell151250.080.89363--
302372023.11.17 13:00close151210.061.66945--34.93160077.19
302382023.11.17 13:00close151190.061.66945--13.10160090.29
302392023.11.17 13:00close151170.061.66945---12.77160077.52
302402023.11.17 13:00close151240.052.07388--11.18160088.70
302412023.11.17 15:00sell151260.052.07788--
302422023.11.17 15:00close151220.031.37201--11.29160099.99
302432023.11.17 17:00sell151270.052.08003--
302442023.11.17 19:00sell151280.052.08188--
302452023.11.17 20:00buy151290.031.37268--
302462023.11.17 21:00sell151300.031.49515--
302472023.11.17 21:00sell151310.041.24562--
302482023.11.20 02:00close151280.052.07793--10.90160110.89
302492023.11.20 02:00close151270.052.07793--5.71160116.60
302502023.11.20 02:00close151260.052.07793---0.33160116.27
302512023.11.20 04:00close151230.071.71026--14.35160130.62
302522023.11.20 05:00sell151320.080.89636--
302532023.11.20 05:00buy151330.031.37021--
302542023.11.20 10:00sell151340.080.89804--
302552023.11.20 12:00sell151350.041.25097--
302562023.11.20 13:00close151350.041.24728--14.76160145.38
302572023.11.20 13:00close151310.041.24728---6.73160138.65
302582023.11.20 15:00sell151360.080.89938--
302592023.11.20 15:00sell151370.031.49975--
302602023.11.20 17:00sell151380.031.50314--
302612023.11.21 03:00sell151390.080.90087--
302622023.11.21 05:00sell151400.061.66598--
302632023.11.21 05:00sell151410.050.83169--
302642023.11.21 06:00sell151420.080.90250--
302652023.11.21 06:00sell151430.050.83241--
302662023.11.21 10:00sell151440.050.83248--
302672023.11.21 11:00sell151450.050.83351--
302682023.11.21 16:00close151450.050.83173--6.16160144.81
302692023.11.21 16:00close151440.050.83173--2.59160147.40
302702023.11.21 16:00close151430.050.83173--2.35160149.75
302712023.11.21 16:00close151410.050.83173---0.14160149.61
302722023.11.21 17:00close151400.061.66336--9.78160159.39
302732023.11.21 17:00sell151460.061.66306--
302742023.11.21 21:00close151420.080.89740--28.24160187.63
302752023.11.21 21:00close151390.080.89740--19.21160206.84
302762023.11.21 21:00close151360.080.89740--10.68160217.52
302772023.11.21 21:00close151340.080.89740--3.26160220.78
302782023.11.21 21:00close151320.080.89740---6.04160214.74
302792023.11.21 21:00close151250.080.89740---21.45160193.29
302802023.11.22 10:00sell151470.061.66911--
302812023.11.22 12:00close151470.061.66365--20.38160213.67
302822023.11.22 12:00close151460.061.66365---2.09160211.58
302832023.11.22 12:00sell151480.061.66335--
302842023.11.22 14:00close151480.061.66083--9.41160220.99
302852023.11.22 17:00close151330.031.37468--9.89160230.88
302862023.11.22 17:00close151290.031.37468--4.57160235.45
302872023.11.22 23:00sell151490.052.07511--
302882023.11.23 03:00close151490.052.07268--6.26160241.71
302892023.11.23 04:00sell151500.061.66246--
302902023.11.23 06:00buy151510.050.65576--
302912023.11.23 12:00sell151520.052.07615--
302922023.11.23 14:00sell151530.041.25561--
302932023.11.23 17:00close151530.041.25340--8.84160250.55
302942023.11.23 19:00close151520.052.07291--9.10160259.65
302952023.11.24 18:00close151510.050.65859--14.08160273.73
302962023.11.27 11:00close151500.061.65859--14.67160288.40
302972023.11.27 17:00sell151540.052.07385--
302982023.11.27 18:00close151540.052.07014--10.42160298.82
302992023.11.28 11:00sell151550.052.07446--
303002023.11.28 14:00close151550.052.07193--7.10160305.92
303012023.11.28 17:00sell151560.041.26534--
303022023.11.28 18:00sell151570.061.65323--
303032023.11.28 19:00sell151580.041.27106--
303042023.11.29 04:00buy151590.031.49105--
303052023.11.29 04:00sell151600.050.83870--
303062023.11.29 05:00sell151610.050.83883--
303072023.11.29 07:00sell151620.050.83959--
303082023.11.29 09:00close151620.050.83785--6.02160311.94
303092023.11.29 09:00close151610.050.83785--3.40160315.34
303102023.11.29 09:00close151600.050.83785--2.95160318.29
303112023.11.29 23:00sell151630.061.65895--
303122023.11.30 05:00buy151640.050.66397--
303132023.11.30 05:00close151630.061.65367--20.04160338.33
303142023.11.30 05:00close151570.061.65367---1.20160337.13
303152023.11.30 11:00buy151650.031.48635--
303162023.11.30 11:00close151580.041.26662--17.40160354.53
303172023.11.30 11:00close151560.041.26662---5.48160349.05
303182023.11.30 13:00buy151660.050.66029--
303192023.11.30 17:00close151380.031.48246--42.20160391.25
303202023.11.30 17:00close151370.031.48246--35.17160426.42
303212023.11.30 17:00close151300.031.48246--25.56160451.98
303222023.11.30 17:00close151200.031.48246--18.83160470.81
303232023.11.30 17:00close151050.031.48246--10.89160481.70
303242023.11.30 17:00close151040.031.48246--3.83160485.53
303252023.11.30 17:00close151020.031.48246---4.53160481.00
303262023.11.30 17:00close150950.031.48246---12.46160468.54
303272023.11.30 17:00close150850.031.48246---26.59160441.95
303282023.11.30 17:00close150840.031.48246---36.08160405.87
303292023.11.30 17:00buy151670.031.48246--
303302023.11.30 21:00buy151680.031.47845--
303312023.12.01 11:00buy151690.031.47364--
303322023.12.01 16:00buy151700.031.47039--
303332023.12.01 17:00buy151710.031.46511--
303342023.12.01 18:00close151660.050.66386--17.78160423.65
303352023.12.01 18:00close151640.050.66386---0.62160423.03
303362023.12.01 18:00buy151720.050.66406--
303372023.12.01 20:00close151720.050.66710--15.20160438.23
303382023.12.01 20:00sell151730.041.26942--
303392023.12.04 03:00sell151740.071.71132--
303402023.12.04 10:00close151730.041.26662--11.11160449.34
303412023.12.04 18:00close151740.071.70749--18.55160467.89
303422023.12.05 06:00sell151750.031.92108--
303432023.12.05 14:00sell151760.031.92353--
303442023.12.05 16:00sell151770.031.92620--
303452023.12.06 03:00close151770.031.91718--16.73160484.62
303462023.12.06 03:00close151760.031.91718--11.75160496.37
303472023.12.06 03:00close151750.031.91718--7.18160503.55
303482023.12.06 14:00sell151780.071.70851--
303492023.12.07 05:00buy151790.080.88876--
303502023.12.07 05:00buy151800.081.06799--
303512023.12.07 16:00close151790.080.89465--32.63160536.18
303522023.12.07 20:00buy151810.050.66100--
303532023.12.08 03:00close151800.081.07055--11.38160547.56
303542023.12.08 12:00close151780.071.70545--12.62160560.18
303552023.12.08 16:00buy151820.031.46043--
303562023.12.08 17:00buy151830.050.65806--
303572023.12.11 09:00sell151840.071.70430--
303582023.12.11 15:00buy151850.080.89031--
303592023.12.12 17:00buy151860.050.65504--
303602023.12.12 17:00buy151870.061.64539--
303612023.12.13 03:00sell151880.031.35892--
303622023.12.13 13:00close151840.071.70157--12.12160572.30
303632023.12.13 22:00close151850.080.89987--53.10160625.40
303642023.12.13 22:00close151860.050.66647--57.08160682.48
303652023.12.13 22:00close151830.050.66647--41.83160724.31
303662023.12.13 22:00close151810.050.66647--27.05160751.36
303672023.12.13 22:00buy151890.061.63368--
303682023.12.13 22:00close151880.031.35038--18.97160770.33
303692023.12.13 22:00buy151900.031.35038--
303702023.12.14 03:00buy151910.061.62723--
303712023.12.14 04:00buy151920.031.34855--
303722023.12.14 05:00buy151930.031.34651--
303732023.12.14 15:00sell151940.052.04749--
303742023.12.14 15:00buy151950.031.34382--
303752023.12.14 16:00sell151960.052.05059--
303762023.12.14 17:00close151910.061.63692--36.13160806.46
303772023.12.14 17:00close151890.061.63692--10.98160817.44
303782023.12.14 17:00close151870.061.63692---33.05160784.39
303792023.12.14 17:00sell151970.052.05215--
303802023.12.14 18:00sell151980.031.90434--
303812023.12.14 18:00sell151990.052.05606--
303822023.12.14 19:00buy152000.031.34073--
303832023.12.14 21:00sell152010.031.90503--
303842023.12.14 23:00sell152020.031.90597--
303852023.12.15 04:00sell152030.052.05760--
303862023.12.15 11:00close152020.031.89848--13.88160798.27
303872023.12.15 11:00close152010.031.89848--12.12160810.39
303882023.12.15 11:00close151980.031.89848--10.84160821.23
303892023.12.15 11:00close152030.052.05028--20.56160841.79
303902023.12.15 11:00close151990.052.05028--16.04160857.83
303912023.12.15 11:00close151970.052.05028--5.06160862.89
303922023.12.15 11:00close151960.052.05028--0.68160863.57
303932023.12.15 11:00close151940.052.05028---8.02160855.55
303942023.12.15 11:00buy152040.031.33783--
303952023.12.15 12:00buy152050.071.70891--
303962023.12.15 18:00buy152060.031.88983--
303972023.12.15 18:00buy152070.071.69824--
303982023.12.18 09:00buy152080.031.88729--
303992023.12.18 11:00buy152090.031.88641--
304002023.12.18 12:00buy152100.031.88251--
304012023.12.19 03:00sell152110.061.62634--
304022023.12.19 16:00buy152120.031.33495--
304032023.12.19 17:00sell152130.080.90209--
304042023.12.19 17:00close152110.061.62299--12.50160868.05
304052023.12.20 04:00buy152140.031.88048--
304062023.12.20 06:00sell152150.080.90337--
304072023.12.20 06:00buy152160.031.87927--
304082023.12.20 09:00buy152170.031.87839--
304092023.12.20 10:00buy152180.031.87137--
304102023.12.20 11:00buy152190.031.87063--
304112023.12.20 12:00buy152200.031.33313--
304122023.12.20 13:00buy152210.071.68796--
304132023.12.20 14:00buy152220.031.86864--
304142023.12.20 22:00close152150.080.90034--16.77160884.82
304152023.12.20 22:00close152130.080.90034--9.40160894.22
304162023.12.21 14:00buy152230.050.67581--
304172023.12.21 17:00close152230.050.67843--13.10160907.32
304182023.12.21 17:00buy152240.031.86744--
304192023.12.21 18:00buy152250.031.86527--
304202023.12.21 18:00buy152260.031.33090--
304212023.12.21 23:00buy152270.031.32817--
304222023.12.22 17:00buy152280.031.32325--
304232023.12.25 02:54buy152290.031.86336--
304242023.12.26 06:00sell152300.061.61791--
304252023.12.26 16:00buy152310.031.45607--
304262023.12.26 17:00buy152320.031.32097--
304272023.12.26 18:00buy152330.071.67821--
304282023.12.27 05:00close152300.061.61475--11.91160919.23
304292023.12.27 06:00buy152340.031.86252--
304302023.12.27 07:00buy152350.031.31895--
304312023.12.27 09:00sell152360.061.61626--
304322023.12.27 11:00buy152370.031.86074--
304332023.12.27 17:00sell152380.061.62272--
304342023.12.28 12:00buy152390.081.07958--
304352023.12.28 12:00buy152400.061.62968--
304362023.12.28 16:00buy152410.061.62217--
304372023.12.28 20:00close152380.061.61769--19.10160938.33
304382023.12.28 20:00close152360.061.61769---5.01160933.32
304392023.12.29 08:00buy152420.050.68441--
304402023.12.29 09:00buy152430.081.07665--
304412023.12.29 12:00buy152440.050.68061--
304422023.12.29 13:00sell152450.031.46642--
304432023.12.29 14:00close152410.061.62871--24.01160957.33
304442023.12.29 14:00close152400.061.62871---3.99160953.34
304452023.12.29 16:00buy152460.080.89945--
304462024.01.02 04:00close152430.081.08050--17.05160970.39
304472024.01.02 04:00close152390.081.08050--3.79160974.18
304482024.01.02 07:00sell152470.061.61610--
304492024.01.02 08:00close152460.080.90509--31.38161005.56
304502024.01.02 08:00close152440.050.68384--16.00161021.56
304512024.01.02 08:00close152420.050.68384---3.00161018.56
304522024.01.02 08:00close152470.061.61354--9.55161028.11
304532024.01.02 12:00sell152480.061.61464--
304542024.01.02 18:00sell152490.052.01612--
304552024.01.02 20:00sell152500.052.01828--
304562024.01.03 04:00sell152510.061.62071--
304572024.01.03 08:00close152500.052.01485--9.44161037.55
304582024.01.03 08:00close152490.052.01485--3.37161040.92
304592024.01.03 10:00sell152520.052.01924--
304602024.01.03 14:00close152370.031.87619--28.38161069.30
304612024.01.03 14:00close152340.031.87619--25.06161094.36
304622024.01.03 14:00close152290.031.87619--23.38161117.74
304632024.01.03 14:00close152250.031.87619--19.69161137.43
304642024.01.03 14:00close152240.031.87619--15.64161153.07
304652024.01.03 14:00close152220.031.87619--13.22161166.29
304662024.01.03 14:00close152190.031.87619--9.51161175.80
304672024.01.03 14:00close152180.031.87619--8.13161183.93
304682024.01.03 14:00close152170.031.87619---4.96161178.97
304692024.01.03 14:00close152160.031.87619---6.60161172.37
304702024.01.03 14:00close152140.031.87619---8.85161163.52
304712024.01.03 14:00close152100.031.87619---12.76161150.76
304722024.01.03 14:00close152090.031.87619---20.03161130.73
304732024.01.03 14:00close152080.031.87619---21.67161109.06
304742024.01.03 14:00close152060.031.87619---26.46161082.60
304752024.01.03 14:00sell152530.052.02255--
304762024.01.03 15:00sell152540.052.02459--
304772024.01.03 16:00sell152550.052.02940--
304782024.01.03 16:00close152350.031.33616--39.12161121.72
304792024.01.03 16:00close152320.031.33616--34.66161156.38
304802024.01.03 16:00close152280.031.33616--29.67161186.05
304812024.01.03 16:00close152270.031.33616--18.83161204.88
304822024.01.03 16:00close152260.031.33616--12.70161217.58
304832024.01.03 16:00close152200.031.33616--7.76161225.34
304842024.01.03 16:00close152120.031.33616--3.75161229.09
304852024.01.03 16:00close152040.031.33616---2.59161226.50
304862024.01.03 16:00close152000.031.33616---8.89161217.61
304872024.01.03 16:00close151950.031.33616---15.83161201.78
304882024.01.03 16:00close151930.031.33616---21.87161179.91
304892024.01.03 16:00close151920.031.33616---26.45161153.46
304902024.01.03 16:00close151900.031.33616---30.49161122.97
304912024.01.04 06:00close152550.052.02330--16.55161139.52
304922024.01.04 06:00close152540.052.02330--3.05161142.57
304932024.01.04 06:00close152530.052.02330---2.68161139.89
304942024.01.04 06:00close152520.052.02330---11.98161127.91
304952024.01.04 12:00buy152560.061.62671--
304962024.01.04 12:00close152330.071.69464--81.32161209.23
304972024.01.04 12:00close152210.071.69464--34.97161244.20
304982024.01.04 12:00close152070.071.69464---14.41161229.79
304992024.01.04 12:00close152050.071.69464---66.13161163.66
305002024.01.04 13:00sell152570.061.62645--
305012024.01.04 16:00close152560.061.63064--14.65161178.31
305022024.01.04 17:00sell152580.061.63324--
305032024.01.05 22:00buy152590.061.63038--
305042024.01.08 11:00close152590.061.63357--11.53161189.84
305052024.01.09 03:00buy152600.031.33489--
305062024.01.09 23:00sell152610.052.03618--
305072024.01.10 03:00sell152620.052.03853--
305082024.01.10 06:00close152620.052.03521--9.32161199.16
305092024.01.10 06:00close152610.052.03521--2.53161201.69
305102024.01.10 13:00sell152630.052.03843--
305112024.01.10 15:00sell152640.052.04126--
305122024.01.10 16:00sell152650.052.04325--
305132024.01.10 19:00sell152660.052.04534--
305142024.01.11 12:00close152660.052.03978--15.04161216.73
305152024.01.11 12:00close152650.052.03978--9.17161225.90
305162024.01.11 12:00close152640.052.03978--3.59161229.49
305172024.01.11 12:00close152630.052.03978---4.36161225.13
305182024.01.11 13:00sell152670.052.03967--
305192024.01.11 14:00sell152680.052.04147--
305202024.01.11 15:00buy152690.061.63698--
305212024.01.11 16:00close152690.061.64119--15.70161240.83
305222024.01.11 16:00sell152700.061.64119--
305232024.01.11 16:00sell152710.052.04734--
305242024.01.11 18:00sell152720.031.46986--
305252024.01.11 18:00close152600.031.34289--18.01161258.84
305262024.01.12 03:00sell152730.031.33815--
305272024.01.12 08:00buy152740.061.63926--
305282024.01.12 14:00close152710.052.04039--19.33161278.17
305292024.01.12 14:00close152680.052.04039--2.85161281.02
305302024.01.12 14:00close152670.052.04039---2.21161278.81
305312024.01.12 17:00buy152750.061.63335--
305322024.01.12 19:00close152750.061.63769--16.18161294.99
305332024.01.12 19:00close152740.061.63769---5.85161289.14
305342024.01.12 19:00sell152760.031.34001--
305352024.01.15 15:00sell152770.031.34237--
305362024.01.16 03:00sell152780.061.64789--
305372024.01.16 03:00sell152790.031.34512--
305382024.01.16 06:00sell152800.031.34731--
305392024.01.16 12:00sell152810.031.34965--
305402024.01.16 15:00sell152820.071.70407--
305412024.01.17 10:00sell152830.031.35173--
305422024.01.17 12:00sell152840.071.71395--
305432024.01.18 16:00buy152850.081.07387--
305442024.01.19 04:00close152850.081.07671--12.64161301.78
305452024.01.19 17:00close152840.071.70688--32.05161333.83
305462024.01.19 17:00close152820.071.70688---16.36161317.47
305472024.01.19 22:00sell152860.071.70564--
305482024.01.19 22:00close152830.031.34363--17.03161334.50
305492024.01.19 22:00close152810.031.34363--12.11161346.61
305502024.01.19 22:00close152800.031.34363--6.89161353.50
305512024.01.19 22:00close152790.031.34363--2.00161355.50
305522024.01.19 22:00close152770.031.34363---4.40161351.10
305532024.01.19 22:00close152760.031.34363---9.94161341.16
305542024.01.19 22:00close152730.031.34363---14.10161327.06
305552024.01.22 23:00sell152870.050.65706--
305562024.01.23 07:00sell152880.050.66001--
305572024.01.23 10:00sell152890.071.71597--
305582024.01.23 18:00close152880.050.65660--17.05161344.11
305592024.01.23 18:00close152870.050.65660--2.24161346.35
305602024.01.23 18:00sell152900.050.65640--
305612024.01.23 18:00close152890.071.70775--39.81161386.16
305622024.01.23 18:00close152860.071.70775---11.32161374.84
305632024.01.24 03:00sell152910.052.08101--
305642024.01.24 05:00sell152920.052.08336--
305652024.01.24 09:00close152920.052.08073--7.38161382.22
305662024.01.24 09:00close152910.052.08073--0.78161383.00
305672024.01.24 12:00sell152930.050.66004--
305682024.01.24 18:00sell152940.080.89049--
305692024.01.25 11:00sell152950.031.47334--
305702024.01.25 18:00close152950.031.46256--22.38161405.38
305712024.01.25 18:00close152720.031.46256--14.30161419.68
305722024.01.25 18:00close152450.031.46256--6.37161426.05
305732024.01.26 04:00buy152960.031.34735--
305742024.01.26 13:00buy152970.031.34497--
305752024.01.26 16:00buy152980.031.34292--
305762024.01.26 21:00close152940.080.88553--26.29161452.34
305772024.01.29 10:00buy152990.052.08026--
305782024.01.29 11:00buy153000.052.07756--
305792024.01.29 18:00buy153010.031.45271--
305802024.01.29 18:00buy153020.052.07546--
305812024.01.29 23:00buy153030.052.07261--
305822024.01.30 03:00buy153040.052.07112--
305832024.01.30 03:00buy153050.031.34049--
305842024.01.30 08:00buy153060.052.06929--
305852024.01.30 10:00buy153070.052.06603--
305862024.01.31 08:00close152930.050.65677--15.96161468.30
305872024.01.31 08:00close152900.050.65677---2.29161466.01
305882024.01.31 08:00close153070.052.07366--21.30161487.31
305892024.01.31 08:00close153060.052.07366--12.15161499.46
305902024.01.31 08:00close153040.052.07366--7.02161506.48
305912024.01.31 08:00close153030.052.07366--2.74161509.22
305922024.01.31 08:00close153020.052.07366---5.25161503.97
305932024.01.31 08:00close153000.052.07366---11.14161492.83
305942024.01.31 08:00close152990.052.07366---18.72161474.11
305952024.01.31 16:00sell153080.071.70194--
305962024.01.31 17:00buy153090.031.33854--
305972024.01.31 18:00buy153100.031.33612--
305982024.01.31 23:00sell153110.081.07333--
305992024.01.31 23:00close153100.031.34423--18.10161492.21
306002024.01.31 23:00close153090.031.34423--12.70161504.91
306012024.01.31 23:00close153050.031.34423--8.42161513.33
306022024.01.31 23:00close152980.031.34423--3.13161516.46
306032024.01.31 23:00close152970.031.34423---1.44161515.02
306042024.01.31 23:00close152960.031.34423---6.75161508.27
306052024.02.01 04:00sell153120.031.34328--
306062024.02.01 07:00buy153130.080.88057--
306072024.02.01 07:00close153110.081.07052--12.23161520.50
306082024.02.01 08:00buy153140.061.65244--
306092024.02.01 09:00buy153150.080.87913--
306102024.02.01 09:00sell153160.031.34526--
306112024.02.01 11:00buy153170.080.87782--
306122024.02.01 13:00buy153180.080.87648--
306132024.02.01 13:00close153140.061.65744--18.64161539.14
306142024.02.01 14:00close153080.071.69940--10.65161549.79
306152024.02.01 16:00sell153190.071.70132--
306162024.02.01 17:00buy153200.052.07325--
306172024.02.01 19:00sell153210.041.27245--
306182024.02.01 19:00close153160.031.33835--15.49161565.28
306192024.02.01 19:00close153120.031.33835--11.05161576.33
306202024.02.01 20:00close153200.052.07585--7.29161583.62
306212024.02.01 22:00close153180.080.87965--17.56161601.18
306222024.02.01 22:00close153170.080.87965--10.13161611.31
306232024.02.01 22:00close153150.080.87965--2.88161614.19
306242024.02.01 22:00close153130.080.87965---5.10161609.09
306252024.02.02 16:00sell153220.050.65422--
306262024.02.02 16:00close153210.041.26729--20.55161629.64
306272024.02.02 16:00buy153230.041.26729--
306282024.02.02 17:00buy153240.061.65501--
306292024.02.02 18:00buy153250.080.87718--
306302024.02.02 19:00close153220.050.65109--15.65161645.29
306312024.02.05 03:00buy153260.080.87545--
306322024.02.05 03:00close153240.061.65903--14.62161659.91
306332024.02.05 03:00buy153270.041.26106--
306342024.02.05 05:00close153190.071.69868--11.69161671.60
306352024.02.05 10:00buy153280.061.65533--
306362024.02.05 15:00buy153290.041.25570--
306372024.02.06 06:00close153260.080.87882--18.73161690.33
306382024.02.06 06:00close153250.080.87882--9.22161699.55
306392024.02.06 20:00buy153300.061.64866--
306402024.02.07 10:00close153290.041.26278--28.17161727.72
306412024.02.07 10:00close153270.041.26278--6.73161734.45
306422024.02.07 10:00close153230.041.26278---18.27161716.18
306432024.02.07 18:00buy153310.031.44894--
306442024.02.08 08:00close153300.061.65338--16.13161732.31
306452024.02.08 08:00close153280.061.65338---9.11161723.20
306462024.02.08 12:00buy153320.071.70070--
306472024.02.08 13:00sell153330.050.65044--
306482024.02.09 03:00buy153340.080.87359--
306492024.02.09 19:00close153340.080.87813--25.15161748.35
306502024.02.12 19:00sell153350.050.65366--
306512024.02.13 13:00close153320.071.70365--14.77161763.12
306522024.02.13 16:00close153350.050.64691--33.69161796.81
306532024.02.13 16:00close153330.050.64691--17.48161814.29
306542024.02.13 16:00sell153360.050.64671--
306552024.02.14 12:00buy153370.031.93641--
306562024.02.14 18:00buy153380.031.93508--
306572024.02.15 02:00sell153390.050.64983--
306582024.02.15 02:00buy153400.031.93394--
306592024.02.15 10:00buy153410.031.93219--
306602024.02.15 14:00buy153420.031.93092--
306612024.02.15 15:00buy153430.031.93022--
306622024.02.15 16:00sell153440.080.88106--
306632024.02.15 16:00buy153450.031.92846--
306642024.02.16 19:00sell153460.050.65297--
306652024.02.16 19:00buy153470.031.92779--
306662024.02.16 21:00sell153480.031.45346--
306672024.02.16 23:00sell153490.071.69927--
306682024.02.19 17:00buy153500.031.92689--
306692024.02.19 18:00buy153510.031.92607--
306702024.02.20 10:00sell153520.080.88265--
306712024.02.20 11:00buy153530.031.92403--
306722024.02.20 12:00sell153540.080.88423--
306732024.02.20 12:00sell153550.031.45686--
306742024.02.20 12:00buy153560.031.92326--
306752024.02.20 13:00sell153570.050.65584--
306762024.02.20 14:00buy153580.031.92060--
306772024.02.20 16:00sell153590.080.88818--
306782024.02.20 16:00sell153600.031.46258--
306792024.02.20 16:00sell153610.050.83598--
306802024.02.20 17:00sell153620.071.70925--
306812024.02.21 08:00sell153630.050.83624--
306822024.02.21 10:00buy153640.071.70760--
306832024.02.21 10:00sell153650.050.83659--
306842024.02.21 13:00sell153660.050.83660--
306852024.02.21 18:00close153660.050.83406--8.79161823.08
306862024.02.21 18:00close153650.050.83406--8.75161831.83
306872024.02.21 18:00close153630.050.83406--7.54161839.37
306882024.02.21 18:00close153610.050.83406--6.48161845.85
306892024.02.22 10:00sell153670.050.65889--
306902024.02.22 17:00buy153680.031.34881--
306912024.02.22 19:00close153580.031.93192--20.87161866.72
306922024.02.22 19:00close153560.031.93192--15.91161882.63
306932024.02.22 19:00close153530.031.93192--14.47161897.10
306942024.02.22 19:00close153510.031.93192--10.61161907.71
306952024.02.22 19:00close153500.031.93192--9.08161916.79
306962024.02.22 19:00close153470.031.93192--7.34161924.13
306972024.02.22 19:00close153450.031.93192--6.03161930.16
306982024.02.22 19:00close153430.031.93192--2.75161932.91
306992024.02.22 19:00close153420.031.93192--1.45161934.36
307002024.02.22 19:00close153410.031.93192---0.92161933.44
307012024.02.22 19:00close153400.031.93192---4.19161929.25
307022024.02.22 19:00close153380.031.93192---6.49161922.76
307032024.02.22 19:00close153370.031.93192---8.97161913.79
307042024.02.23 15:00close153640.071.70996--12.05161925.84
307052024.02.23 15:00buy153690.031.34676--
307062024.02.26 02:00close153690.031.35105--9.60161935.44
307072024.02.26 02:00close153680.031.35105--5.24161940.68
307082024.02.26 13:00sell153700.031.46639--
307092024.02.27 03:00close153590.080.88259--28.91161969.59
307102024.02.27 03:00close153540.080.88259--7.04161976.63
307112024.02.27 03:00close153520.080.88259---1.70161974.93
307122024.02.27 03:00close153440.080.88259---11.39161963.54
307132024.02.27 14:00buy153710.061.65801--
307142024.02.28 06:00close153710.061.66114--11.30161974.84
307152024.02.28 07:00close153670.050.65195--34.48162009.32
307162024.02.28 07:00close153570.050.65195--19.01162028.33
307172024.02.28 07:00close153460.050.65195--4.55162032.88
307182024.02.28 07:00close153390.050.65195---11.21162021.67
307192024.02.28 07:00close153360.050.65195---27.03161994.64
307202024.02.28 15:00sell153720.031.47039--
307212024.02.28 19:00sell153730.071.71920--
307222024.02.29 03:00close153310.031.47179--45.54162040.18
307232024.02.29 03:00close153010.031.47179--36.97162077.15
307242024.02.29 03:00close152310.031.47179--27.24162104.39
307252024.02.29 03:00close151820.031.47179--16.89162121.28
307262024.02.29 03:00close151710.031.47179--6.60162127.88
307272024.02.29 03:00close151700.031.47179---4.37162123.51
307282024.02.29 03:00close151690.031.47179---11.12162112.39
307292024.02.29 03:00close151680.031.47179---21.19162091.20
307302024.02.29 03:00close151670.031.47179---29.53162061.67
307312024.02.29 03:00close151650.031.47179---37.61162024.06
307322024.02.29 03:00close151590.031.47179---47.61161976.45
307332024.02.29 12:00sell153740.031.47397--
307342024.03.04 02:00buy153750.031.35532--
307352024.03.05 08:00sell153760.050.64895--
307362024.03.05 18:00sell153770.050.65202--
307372024.03.05 19:00buy153780.061.66960--
307382024.03.06 12:00sell153790.071.72888--
307392024.03.06 13:00sell153800.031.47783--
307402024.03.06 17:00sell153810.050.65504--
307412024.03.06 17:00buy153820.061.66172--
307422024.03.06 18:00buy153830.031.35152--
307432024.03.07 06:00sell153840.050.65815--
307442024.03.07 09:00buy153850.061.65550--
307452024.03.07 13:00buy153860.061.64949--
307462024.03.07 15:00buy153870.031.34956--
307472024.03.07 17:00sell153880.050.66107--
307482024.03.07 19:00buy153890.031.34691--
307492024.03.08 06:00buy153900.031.34504--
307502024.03.08 08:00sell153910.080.89178--
307512024.03.08 12:00sell153920.050.66437--
307522024.03.08 13:00sell153930.080.89348--
307532024.03.11 16:00close153900.031.35080--12.86161989.31
307542024.03.11 16:00close153890.031.35080--8.91161998.22
307552024.03.11 16:00close153870.031.35080--3.02162001.24
307562024.03.11 16:00close153830.031.35080---1.26161999.98
307572024.03.11 16:00close153750.031.35080---9.56161990.42
307582024.03.12 04:00buy153940.050.66166--
307592024.03.12 06:00buy153950.052.07753--
307602024.03.12 11:00buy153960.052.07326--
307612024.03.12 18:00close153960.052.07885--15.68162006.10
307622024.03.12 18:00close153950.052.07885--3.70162009.80
307632024.03.13 08:00buy153970.052.07623--
307642024.03.13 11:00buy153980.052.07423--
307652024.03.13 12:00close153980.052.07635--5.95162015.75
307662024.03.13 12:00close153970.052.07635--0.34162016.09
307672024.03.14 18:00close153930.080.88989--18.12162034.21
307682024.03.14 18:00close153910.080.88989--8.71162042.92
307692024.03.14 18:00buy153990.050.65881--
307702024.03.15 06:00close153920.050.65618--40.56162083.48
307712024.03.15 06:00close153880.050.65618--24.01162107.49
307722024.03.15 06:00close153840.050.65618--9.41162116.90
307732024.03.15 06:00close153810.050.65618---6.31162110.59
307742024.03.15 06:00close153770.050.65618---21.46162089.13
307752024.03.15 06:00close153760.050.65618---36.81162052.32
307762024.03.15 11:00buy154000.050.65597--
307772024.03.15 12:00close153860.061.65974--35.28162087.60
307782024.03.15 12:00close153850.061.65974--12.87162100.47
307792024.03.15 12:00close153820.061.65974---11.43162089.04
307802024.03.15 12:00close153780.061.65974---41.18162047.86
307812024.03.19 07:00buy154010.061.66245--
307822024.03.19 08:00buy154020.050.65299--
307832024.03.19 08:00close154010.061.66503--9.62162057.48
307842024.03.19 19:00buy154030.061.66354--
307852024.03.19 21:00buy154040.071.72665--
307862024.03.20 21:00buy154050.031.35509--
307872024.03.20 22:00buy154060.031.34955--
307882024.03.20 23:00close154020.050.65848--27.38162084.86
307892024.03.20 23:00close154000.050.65848--12.33162097.19
307902024.03.20 23:00close153990.050.65848---1.95162095.24
307912024.03.20 23:00close153940.050.65848---16.50162078.74
307922024.03.21 02:00buy154070.061.65729--
307932024.03.21 03:00buy154080.031.34751--
307942024.03.21 07:00buy154090.061.65113--
307952024.03.21 17:00buy154100.071.71599--
307962024.03.21 18:00buy154110.041.27039--
307972024.03.21 19:00close154080.031.35377--13.87162092.61
307982024.03.21 19:00close154060.031.35377--9.42162102.03
307992024.03.21 19:00close154050.031.35377---2.86162099.17
308002024.03.21 20:00close153790.071.71364--64.46162163.63
308012024.03.21 20:00close153730.071.71364--13.72162177.35
308022024.03.21 20:00close153620.071.71364---38.88162138.47
308032024.03.21 20:00close153490.071.71364---88.32162050.15
308042024.03.22 05:00sell154120.031.35456--
308052024.03.22 06:00close154090.061.65877--28.11162078.26
308062024.03.22 06:00close154070.061.65877--5.14162083.40
308072024.03.22 06:00close154030.061.65877---19.63162063.77
308082024.03.22 06:00buy154130.041.26412--
308092024.03.22 11:00sell154140.031.35652--
308102024.03.22 12:00buy154150.052.09697--
308112024.03.22 14:00buy154160.041.25852--
308122024.03.22 16:00close154150.052.09938--6.76162070.53
308132024.03.22 18:00sell154170.031.35852--
308142024.03.22 20:00buy154180.031.47005--
308152024.03.22 21:00sell154190.031.36064--
308162024.03.25 06:00sell154200.071.71394--
308172024.03.26 10:00close154160.041.26542--27.45162097.98
308182024.03.26 10:00close154130.041.26542--5.05162103.03
308192024.03.26 10:00close154110.041.26542---20.11162082.92
308202024.03.26 16:00close154190.031.35570--10.40162093.32
308212024.03.26 16:00close154170.031.35570--5.71162099.03
308222024.03.26 16:00close154140.031.35570--1.28162100.31
308232024.03.26 16:00close154120.031.35570---3.05162097.26
308242024.03.28 12:00buy154210.080.88354--
308252024.03.28 15:00buy154220.031.46650--
308262024.03.28 19:00close153800.031.46179--31.84162129.10
308272024.03.28 19:00close153740.031.46179--23.59162152.69
308282024.03.28 19:00close153720.031.46179--15.97162168.66
308292024.03.28 19:00close153700.031.46179--7.54162176.20
308302024.03.28 19:00close153600.031.46179---0.73162175.47
308312024.03.28 19:00close153550.031.46179---12.60162162.87
308322024.03.28 19:00close153480.031.46179---19.78162143.09
308332024.03.28 19:00buy154230.031.46179--
308342024.03.28 19:00close154200.071.70949--18.80162161.89
308352024.03.29 02:00buy154240.080.88165--
308362024.03.29 19:00sell154250.071.71090--
308372024.04.01 02:00close154250.071.70860--10.60162172.49
308382024.04.01 18:00sell154260.050.64916--
308392024.04.01 18:00buy154270.031.45845--
308402024.04.01 18:00buy154280.071.70527--
308412024.04.01 18:00sell154290.031.35716--
308422024.04.03 02:00sell154300.071.70539--
308432024.04.03 18:00sell154310.050.65457--
308442024.04.03 19:00close154240.080.88663--27.78162200.27
308452024.04.03 19:00close154210.080.88663--17.37162217.64
308462024.04.04 04:00sell154320.050.65775--
308472024.04.04 09:00close154290.031.35157--11.61162229.25
308482024.04.04 14:00sell154330.050.66106--
308492024.04.05 05:00sell154340.031.35702--
308502024.04.05 11:00close154270.031.46972--22.93162252.18
308512024.04.05 11:00close154230.031.46972--15.83162268.01
308522024.04.05 11:00close154220.031.46972--6.04162274.05
308532024.04.05 11:00close154180.031.46972---1.81162272.24
308542024.04.05 16:00sell154350.071.71634--
308552024.04.05 16:00sell154360.031.36281--
308562024.04.05 17:00close154280.071.71741--59.76162332.00
308572024.04.05 17:00close154100.071.71741--9.16162341.16
308582024.04.05 17:00close154040.071.71741---41.90162299.26
308592024.04.08 06:00buy154370.050.65878--
308602024.04.09 13:00close154370.050.66212--16.63162315.89
308612024.04.09 13:00close154360.031.35690--12.54162328.43
308622024.04.09 13:00close154340.031.35690---0.26162328.17
308632024.04.10 16:00sell154380.031.36480--
308642024.04.10 17:00close154330.050.65272--41.48162369.65
308652024.04.10 17:00close154320.050.65272--24.93162394.58
308662024.04.10 17:00close154310.050.65272--8.86162403.44
308672024.04.10 17:00close154260.050.65272---18.30162385.14
308682024.04.10 18:00sell154390.031.47025--
308692024.04.10 18:00sell154400.031.36730--
308702024.04.10 22:00buy154410.061.65173--
308712024.04.10 22:00sell154420.031.36921--
308722024.04.11 09:00buy154430.052.09553--
308732024.04.11 11:00buy154440.061.64583--
308742024.04.11 13:00buy154450.052.09332--
308752024.04.11 18:00close154450.052.09545--5.97162391.11
308762024.04.11 18:00close154430.052.09545---0.23162390.88
308772024.04.11 18:00sell154460.031.37166--
308782024.04.12 05:00buy154470.061.63980--
308792024.04.12 10:00buy154480.041.25177--
308802024.04.12 12:00sell154490.031.37360--
308812024.04.12 16:00buy154500.041.24563--
308822024.04.12 16:00sell154510.031.37633--
308832024.04.12 18:00buy154520.052.09261--
308842024.04.12 20:00close154520.052.09593--9.31162400.19
308852024.04.12 22:00close154470.061.64758--29.01162429.20
308862024.04.12 22:00close154440.061.64758--6.16162435.36
308872024.04.12 22:00close154410.061.64758---16.94162418.42
308882024.04.12 22:00sell154530.031.37826--
308892024.04.16 04:00buy154540.061.65302--
308902024.04.16 06:00sell154550.031.38057--
308912024.04.16 13:00close154540.061.65583--10.48162428.90
308922024.04.16 17:00sell154560.031.38420--
308932024.04.16 18:00buy154570.080.88525--
308942024.04.17 10:00buy154580.071.72255--
308952024.04.18 08:00buy154590.061.65639--
308962024.04.18 17:00sell154600.050.64304--
308972024.04.18 18:00buy154610.071.71192--
308982024.04.19 04:00buy154620.080.88299--
308992024.04.19 04:00close154590.061.66046--14.81162443.71
309002024.04.19 05:00buy154630.080.88000--
309012024.04.19 05:00close154600.050.63811--24.59162468.30
309022024.04.19 05:00buy154640.041.24032--
309032024.04.19 14:00buy154650.031.46637--
309042024.04.19 18:00close154350.071.70748--35.21162503.51
309052024.04.19 18:00close154300.071.70748---20.04162483.47
309062024.04.19 18:00close154560.031.37318--22.75162506.22
309072024.04.19 18:00close154550.031.37318--14.82162521.04
309082024.04.19 18:00close154530.031.37318--9.24162530.28
309092024.04.19 18:00close154510.031.37318--5.02162535.30
309102024.04.19 18:00close154490.031.37318---0.94162534.36
309112024.04.19 18:00close154460.031.37318---5.97162528.39
309122024.04.19 18:00close154420.031.37318---11.59162516.80
309132024.04.19 18:00close154400.031.37318---15.77162501.03
309142024.04.19 18:00close154380.031.37318---21.23162479.80
309152024.04.19 21:00buy154660.071.70087--
309162024.04.22 04:00sell154670.081.08908--
309172024.04.22 05:00close154630.080.88506--28.10162507.90
309182024.04.22 05:00close154620.080.88506--11.53162519.43
309192024.04.22 05:00close154570.080.88506---0.67162518.76
309202024.04.22 13:00buy154680.031.46190--
309212024.04.22 13:00buy154690.041.23472--
309222024.04.22 14:00buy154700.071.69117--
309232024.04.23 17:00close154690.041.24383--36.36162555.12
309242024.04.23 17:00close154640.041.24383--13.89162569.01
309252024.04.23 17:00close154500.041.24383---7.88162561.13
309262024.04.23 17:00close154480.041.24383---32.44162528.69
309272024.04.23 20:00sell154710.081.09178--
309282024.04.24 05:00sell154720.081.09796--
309292024.04.24 19:00sell154730.031.37218--
309302024.04.24 23:00close154700.071.70755--79.70162608.39
309312024.04.24 23:00close154660.071.70755--32.84162641.23
309322024.04.24 23:00close154610.071.70755---20.58162620.65
309332024.04.24 23:00close154580.071.70755---71.66162548.99
309342024.04.25 19:00buy154740.031.36941--
309352024.04.25 21:00close154730.031.36660--11.98162560.97
309362024.04.25 21:00buy154750.031.36660--
309372024.04.26 09:00buy154760.031.36477--
309382024.04.26 19:00buy154770.071.70636--
309392024.04.29 04:00sell154780.081.10090--
309402024.04.29 04:00close154770.071.70863--11.16162572.13
309412024.04.29 20:00sell154790.080.89662--
309422024.04.30 09:00close154760.031.36939--10.26162582.39
309432024.04.30 09:00close154750.031.36939--6.45162588.84
309442024.04.30 09:00close154740.031.36939--0.30162589.14
309452024.04.30 17:00buy154800.061.64891--
309462024.04.30 23:00close154790.080.89201--25.24162614.38
309472024.05.01 22:00buy154810.061.64209--
309482024.05.01 22:00sell154820.041.25467--
309492024.05.01 23:00close154820.041.24950--20.68162635.06
309502024.05.02 18:00buy154830.061.63574--
309512024.05.03 16:00close152780.061.62642--92.14162727.20
309522024.05.03 16:00close152700.061.62642--67.46162794.66
309532024.05.03 16:00close152580.061.62642--38.55162833.21
309542024.05.03 16:00close152570.061.62642--13.20162846.41
309552024.05.03 16:00close152510.061.62642---7.89162838.52
309562024.05.03 16:00close152480.061.62642---30.44162808.08
309572024.05.03 16:00buy154840.061.62642--
309582024.05.03 16:00sell154850.050.82269--
309592024.05.03 19:00sell154860.031.47349--
309602024.05.03 19:00sell154870.050.82348--
309612024.05.06 07:00close154870.050.82154--6.55162814.63
309622024.05.06 07:00close154850.050.82154--3.82162818.45
309632024.05.07 17:00close154680.031.47555--27.15162845.60
309642024.05.07 17:00close154650.031.47555--17.78162863.38
309652024.05.07 20:00sell154880.031.47685--
309662024.05.08 16:00sell154890.071.71599--
309672024.05.09 11:00close154890.071.71365--9.68162873.06
309682024.05.09 16:00buy154900.050.66043--
309692024.05.09 17:00sell154910.071.71175--
309702024.05.10 16:00close154910.071.70943--10.69162883.75
309712024.05.10 16:00sell154920.071.70903--
309722024.05.14 20:00sell154930.071.71911--
309732024.05.15 05:00close154900.050.66316--13.35162897.10
309742024.05.15 06:00buy154940.052.08132--
309752024.05.15 08:00buy154950.052.07963--
309762024.05.15 10:00buy154960.052.07807--
309772024.05.15 13:00close154960.052.08152--9.68162906.78
309782024.05.15 13:00close154950.052.08152--5.30162912.08
309792024.05.15 13:00close154940.052.08152--0.56162912.64
309802024.05.15 19:00close154780.081.09390--29.38162942.02
309812024.05.15 19:00close154720.081.09390--15.52162957.54
309822024.05.15 19:00close154710.081.09390---12.38162945.16
309832024.05.15 19:00close154670.081.09390---24.64162920.52
309842024.05.15 20:00sell154970.061.62588--
309852024.05.15 21:00sell154980.050.83270--
309862024.05.15 23:00sell154990.031.48050--
309872024.05.15 23:00sell155000.050.83294--
309882024.05.16 03:00sell155010.050.83328--
309892024.05.16 04:00close154970.061.62315--10.52162931.04
309902024.05.16 04:00sell155020.050.83413--
309912024.05.16 15:00close155020.050.83250--5.64162936.68
309922024.05.16 15:00close155010.050.83250--2.70162939.38
309932024.05.16 15:00close155000.050.83250--1.04162940.42
309942024.05.16 15:00close154980.050.83250--0.21162940.63
309952024.05.17 09:00buy155030.050.66736--
309962024.05.17 19:00sell155040.071.72947--
309972024.05.17 19:00sell155050.041.27012--
309982024.05.17 22:00sell155060.061.62375--
309992024.05.20 03:00close155030.050.66991--12.68162953.31
310002024.05.21 06:00sell155070.061.63016--
310012024.05.22 06:00buy155080.052.07250--
310022024.05.22 07:00close155080.052.07535--8.00162961.31
310032024.05.22 10:00sell155090.071.74110--
310042024.05.22 10:00sell155100.041.27562--
310052024.05.22 15:00close155100.041.27112--18.00162979.31
310062024.05.22 15:00close155050.041.27112---4.27162975.04
310072024.05.22 22:00sell155110.061.63621--
310082024.05.23 21:00sell155120.031.48424--
310092024.05.24 16:00close154840.061.63991--42.58163017.62
310102024.05.24 16:00close154830.061.63991--7.46163025.08
310112024.05.24 16:00close154810.061.63991---17.32163007.76
310122024.05.24 16:00close154800.061.63991---43.12162964.64
310132024.05.24 16:00sell155130.031.48797--
310142024.05.24 19:00buy155140.061.63768--
310152024.05.24 19:00buy155150.031.36684--
310162024.05.27 16:00buy155160.061.63169--
310172024.05.27 17:00buy155170.050.66582--
310182024.05.27 17:00buy155180.031.36370--
310192024.05.28 07:00buy155190.031.36178--
310202024.05.29 03:00buy155200.031.48115--
310212024.05.29 06:00close155190.031.36618--9.73162974.37
310222024.05.29 06:00close155180.031.36618--5.59162979.96
310232024.05.29 06:00close155150.031.36618---1.24162978.72
310242024.05.29 15:00close155160.061.63613--15.81162994.53
310252024.05.29 15:00close155140.061.63613---6.88162987.65
310262024.05.29 17:00buy155210.050.66296--
310272024.05.30 09:00buy155220.050.65975--
310282024.05.30 18:00close155220.050.66417--22.10163009.75
310292024.05.30 18:00close155210.050.66417--5.83163015.58
310302024.05.30 18:00close155170.050.66417---8.62163006.96
310312024.06.03 04:00buy155230.031.47766--
310322024.06.03 15:00close155110.061.62904--28.07163035.03
310332024.06.03 15:00close155070.061.62904--5.60163040.63
310342024.06.03 15:00close155060.061.62904---18.11163022.52
310352024.06.04 13:00buy155240.061.63771--
310362024.06.05 17:00close155230.031.49170--29.01163051.53
310372024.06.05 17:00close155200.031.49170--21.35163072.88
310382024.06.05 17:00sell155250.031.49170--
310392024.06.05 17:00sell155260.071.75248--
310402024.06.06 05:00buy155270.061.63159--
310412024.06.06 13:00close155270.061.63591--16.11163088.99
310422024.06.06 13:00close155240.061.63591---8.18163080.81
310432024.06.06 16:00buy155280.061.63934--
310442024.06.06 21:00buy155290.061.63317--
310452024.06.07 16:00buy155300.081.07655--
310462024.06.07 16:00close155290.061.63955--23.43163104.24
310472024.06.07 16:00close155280.061.63955--0.42163104.66
310482024.06.10 07:00close155300.081.07935--12.45163117.11
310492024.06.10 11:00buy155310.071.75154--
310502024.06.10 17:00sell155320.061.62838--
310512024.06.11 13:00close155310.071.75391--11.64163128.75
310522024.06.11 16:00close155320.061.62539--11.27163140.02
310532024.06.11 18:00close155250.031.47703--30.09163170.11
310542024.06.11 18:00close155130.031.47703--21.74163191.85
310552024.06.11 18:00close155120.031.47703--13.94163205.79
310562024.06.11 18:00close154990.031.47703--5.56163211.35
310572024.06.11 18:00close154880.031.47703---2.50163208.85
310582024.06.11 18:00close154860.031.47703---9.60163199.25
310592024.06.11 18:00close154390.031.47703---17.85163181.40
310602024.06.11 22:00sell155330.052.07369--
310612024.06.12 05:00sell155340.061.62344--
310622024.06.12 12:00sell155350.052.07659--
310632024.06.12 16:00buy155360.050.66897--
310642024.06.12 16:00close155340.061.61896--16.72163198.12
310652024.06.12 16:00sell155370.061.61866--
310662024.06.12 16:00close155350.052.07024--17.83163215.95
310672024.06.12 16:00close155330.052.07024--9.50163225.45
310682024.06.12 16:00buy155380.031.36926--
310692024.06.12 23:00buy155390.050.66609--
310702024.06.13 05:00sell155400.061.62490--
310712024.06.13 15:00close155380.031.37512--12.85163238.30
310722024.06.13 19:00close155400.061.61990--18.67163256.97
310732024.06.13 19:00close155370.061.61990---4.29163252.68
310742024.06.13 20:00buy155410.050.66317--
310752024.06.14 17:00buy155420.050.65984--
310762024.06.18 19:00sell155430.080.91260--
310772024.06.18 20:00close155420.050.66534--27.35163280.03
310782024.06.18 20:00close155410.050.66534--10.63163290.66
310792024.06.18 20:00close155390.050.66534---4.20163286.46
310802024.06.18 20:00close155360.050.66534---18.60163267.86
310812024.06.19 04:00sell155440.080.91388--
310822024.06.19 06:00sell155450.052.07133--
310832024.06.19 10:00sell155460.080.91542--
310842024.06.19 10:00sell155470.052.07507--
310852024.06.20 02:00close155470.052.07100--10.86163278.72
310862024.06.20 02:00close155450.052.07100--0.36163279.08
310872024.06.20 03:00sell155480.052.07221--
310882024.06.20 06:00sell155490.052.07367--
310892024.06.20 15:00close155490.052.07088--7.83163286.91
310902024.06.20 15:00close155480.052.07088--3.73163290.64
310912024.06.20 19:00close155460.080.91238--15.96163306.60
310922024.06.20 19:00close155440.080.91238--7.44163314.04
310932024.06.20 19:00close155430.080.91238--0.05163314.09
310942024.06.26 07:00buy155500.050.66738--
310952024.06.26 18:00close155260.071.72875--103.39163417.48
310962024.06.26 18:00close155090.071.72875--40.57163458.05
310972024.06.26 18:00close155040.071.72875---17.43163440.62
310982024.06.26 18:00close154930.071.72875---70.36163370.26
310992024.06.26 18:00close154920.071.72875---120.29163249.97
311002024.06.26 21:00sell155510.061.60504--
311012024.06.27 04:00buy155520.050.66454--
311022024.06.28 02:00buy155530.071.73237--
311032024.06.28 04:00sell155540.061.61099--
311042024.06.28 05:00sell155550.050.66245--
311052024.06.28 13:00sell155560.050.66544--
311062024.06.28 16:00close155540.061.60559--20.16163270.13
311072024.06.28 16:00close155510.061.60559---1.61163268.52
311082024.06.28 18:00close155520.050.66788--16.63163285.15
311092024.06.28 18:00close155500.050.66788--2.20163287.35
311102024.06.28 20:00buy155570.031.36769--
311112024.07.01 09:00sell155580.052.07687--
311122024.07.01 10:00sell155590.052.07843--
311132024.07.01 11:00close155590.052.07658--5.20163292.55
311142024.07.01 11:00close155580.052.07658--0.82163293.37
311152024.07.01 12:00sell155600.050.66842--
311162024.07.01 14:00close155530.071.73449--10.43163303.80
311172024.07.01 19:00close155570.031.37438--14.67163318.47
311182024.07.02 06:00close155600.050.66419--21.09163339.56
311192024.07.02 06:00close155560.050.66419--6.14163345.70
311202024.07.02 06:00close155550.050.66419---8.81163336.89
311212024.07.02 06:00buy155610.061.61684--
311222024.07.02 13:00buy155620.061.61075--
311232024.07.02 14:00buy155630.071.73642--
311242024.07.03 03:00sell155640.031.46992--
311252024.07.03 17:00close155630.071.73865--10.96163347.85
311262024.07.03 18:00buy155650.081.09911--
311272024.07.04 15:00buy155660.061.60479--
311282024.07.04 18:00buy155670.071.73819--
311292024.07.05 13:00sell155680.031.47316--
311302024.07.05 14:00close155670.071.74020--9.89163357.74
311312024.07.05 21:00sell155690.031.47660--
311322024.07.08 12:00sell155700.052.08962--
311332024.07.08 15:00sell155710.052.09134--
311342024.07.09 02:00buy155720.071.74679--
311352024.07.09 06:00sell155730.052.09282--
311362024.07.09 10:00buy155740.050.67462--
311372024.07.09 13:00close155650.081.10169--10.93163368.67
311382024.07.09 18:00close155730.052.09045--6.65163375.32
311392024.07.09 18:00close155710.052.09045--2.31163377.63
311402024.07.09 18:00close155700.052.09045---2.52163375.11
311412024.07.10 20:00close155720.071.74888--10.28163385.39
311422024.07.11 16:00sell155750.080.92374--
311432024.07.11 16:00close155740.050.67895--21.35163406.74
311442024.07.11 16:00buy155760.050.67915--
311452024.07.11 16:00sell155770.031.48115--
311462024.07.11 21:00buy155780.050.67592--
311472024.07.12 16:00sell155790.031.48462--
311482024.07.12 18:00close155780.050.67895--15.08163421.82
311492024.07.12 18:00close155760.050.67895---1.07163420.75
311502024.07.12 22:00sell155800.080.92513--
311512024.07.15 13:00sell155810.031.48895--
311522024.07.15 21:00close155660.061.61205--23.76163444.51
311532024.07.15 21:00close155620.061.61205--0.07163444.58
311542024.07.15 21:00close155610.061.61205---22.64163421.94
311552024.07.15 21:00buy155820.061.61235--
311562024.07.16 08:00close155820.061.61553--11.49163433.43
311572024.07.16 16:00close155800.080.92130--20.62163454.05
311582024.07.16 16:00close155750.080.92130--12.63163466.68
311592024.07.17 12:00sell155830.031.49499--
311602024.07.22 08:00sell155840.071.77375--
311612024.07.23 02:00sell155850.031.49831--
311622024.07.25 03:00buy155860.080.90813--
311632024.07.25 04:00buy155870.080.90691--
311642024.07.25 07:00buy155880.080.90529--
311652024.07.25 11:00buy155890.080.90335--
311662024.07.26 18:00sell155900.031.50218--
311672024.07.26 20:00close155890.080.90717--21.22163487.90
311682024.07.26 20:00close155880.080.90717--10.47163498.37
311692024.07.26 20:00close155870.080.90717--1.50163499.87
311702024.07.26 20:00close155860.080.90717---5.26163494.61
311712024.07.29 05:00sell155910.050.65614--
311722024.07.29 18:00close155910.050.65356--12.90163507.51
311732024.07.31 04:00sell155920.050.65357--
311742024.07.31 05:00buy155930.080.89991--
311752024.07.31 05:00close155920.050.64987--18.50163526.01
311762024.07.31 05:00sell155940.031.97623--
311772024.07.31 06:00sell155950.031.97686--
311782024.07.31 08:00sell155960.031.97785--
311792024.07.31 09:00buy155970.080.89868--
311802024.07.31 09:00sell155980.031.97869--
311812024.07.31 15:00close155980.031.97286--10.88163536.89
311822024.07.31 15:00close155960.031.97286--9.31163546.20
311832024.07.31 15:00close155950.031.97286--7.47163553.67
311842024.07.31 15:00close155940.031.97286--6.29163559.96
311852024.07.31 17:00close155970.080.90200--18.39163578.35
311862024.07.31 17:00close155930.080.90200--11.58163589.93
311872024.07.31 21:00close155840.071.77173--4.83163594.76
311882024.08.01 06:00sell155990.071.77358--
311892024.08.01 10:00close155990.071.76965--19.04163613.80
311902024.08.01 10:00sell156000.071.76925--
311912024.08.01 12:00sell156010.050.65174--
311922024.08.01 13:00close156000.071.76440--23.50163637.30
311932024.08.01 16:00sell156020.050.65455--
311942024.08.01 19:00sell156030.071.76764--
311952024.08.01 20:00close156020.050.65134--16.05163653.35
311962024.08.01 20:00close156010.050.65134--2.00163655.35
311972024.08.02 05:00close156030.071.76494--12.53163667.88
311982024.08.02 11:00buy156040.061.65943--
311992024.08.02 13:00close156040.061.66213--10.06163677.94
312002024.08.02 16:00sell156050.031.50910--
312012024.08.02 17:00sell156060.041.28309--
312022024.08.02 18:00sell156070.031.51335--
312032024.08.02 18:00close156060.041.28081--9.12163687.06
312042024.08.05 03:00sell156080.050.64973--
312052024.08.05 08:00sell156090.031.51695--
312062024.08.05 09:00close156080.050.64191--39.10163726.16
312072024.08.05 10:00buy156100.041.27420--
312082024.08.05 11:00close156100.041.27942--20.88163747.04
312092024.08.05 12:00buy156110.052.15432--
312102024.08.05 13:00buy156120.052.14853--
312112024.08.05 16:00sell156130.031.52047--
312122024.08.05 17:00buy156140.052.14419--
312132024.08.05 18:00close156140.052.15103--19.19163766.23
312142024.08.05 18:00close156120.052.15103--7.02163773.25
312152024.08.05 18:00close156110.052.15103---9.22163764.03
312162024.08.05 21:00buy156150.031.38338--
312172024.08.06 02:00buy156160.031.38103--
312182024.08.06 04:00buy156170.031.95855--
312192024.08.06 12:00buy156180.052.14731--
312202024.08.06 12:00buy156190.041.27339--
312212024.08.06 13:00sell156200.050.64810--
312222024.08.06 14:00buy156210.031.95755--
312232024.08.06 14:00buy156220.052.14358--
312242024.08.06 17:00buy156230.031.95308--
312252024.08.06 17:00buy156240.052.13913--
312262024.08.06 19:00sell156250.050.65183--
312272024.08.06 19:00buy156260.031.94745--
312282024.08.06 19:00buy156270.052.13383--
312292024.08.06 20:00buy156280.031.94434--
312302024.08.06 20:00buy156290.031.37804--
312312024.08.06 21:00buy156300.031.94283--
312322024.08.06 21:00buy156310.052.13152--
312332024.08.07 02:00buy156320.052.12061--
312342024.08.07 04:00buy156330.052.11845--
312352024.08.07 05:00buy156340.031.94208--
312362024.08.07 07:00sell156350.050.65617--
312372024.08.07 07:00buy156360.031.93780--
312382024.08.07 07:00buy156370.052.11521--
312392024.08.07 09:00buy156380.052.11242--
312402024.08.07 11:00buy156390.081.08985--
312412024.08.07 12:00buy156400.031.93664--
312422024.08.07 12:00buy156410.031.37548--
312432024.08.07 13:00buy156420.031.93505--
312442024.08.07 18:00buy156430.031.37283--
312452024.08.08 07:00close156390.081.09246--11.38163775.41
312462024.08.08 13:00buy156440.041.26741--
312472024.08.08 19:00close156440.041.27408--26.68163802.09
312482024.08.08 19:00close156190.041.27408--2.46163804.55
312492024.08.08 22:00sell156450.050.65917--
312502024.08.08 22:00buy156460.031.93416--
312512024.08.09 06:00buy156470.031.93309--
312522024.08.13 11:00buy156480.031.50068--
312532024.08.13 20:00sell156490.050.66239--
312542024.08.13 23:00buy156500.031.37098--
312552024.08.14 06:00close156380.052.13077--50.72163855.27
312562024.08.14 06:00close156370.052.13077--42.89163898.16
312572024.08.14 06:00close156330.052.13077--33.81163931.97
312582024.08.14 06:00close156320.052.13077--27.75163959.72
312592024.08.14 06:00close156310.052.13077---2.95163956.77
312602024.08.14 06:00close156270.052.13077---9.43163947.34
312612024.08.14 06:00close156240.052.13077---24.30163923.04
312622024.08.14 06:00close156220.052.13077---36.78163886.26
312632024.08.14 06:00close156180.052.13077---47.24163839.02
312642024.08.14 17:00buy156510.061.66846--
312652024.08.15 04:00close156470.031.94637--24.40163863.42
312662024.08.15 04:00close156460.031.94637--22.34163885.76
312672024.08.15 04:00close156420.031.94637--20.51163906.27
312682024.08.15 04:00close156400.031.94637--17.54163923.81
312692024.08.15 04:00close156360.031.94637--15.38163939.19
312702024.08.15 04:00close156340.031.94637--7.40163946.59
312712024.08.15 04:00close156300.031.94637--5.93163952.52
312722024.08.15 04:00close156280.031.94637--3.11163955.63
312732024.08.15 04:00close156260.031.94637---2.68163952.95
312742024.08.15 04:00close156230.031.94637---13.18163939.77
312752024.08.15 04:00close156210.031.94637---21.51163918.26
312762024.08.15 04:00close156170.031.94637---23.38163894.88
312772024.08.15 08:00buy156520.061.66243--
312782024.08.16 10:00buy156530.061.65553--
312792024.08.16 19:00sell156540.061.65377--
312802024.08.16 20:00sell156550.050.66553--
312812024.08.16 22:00buy156560.031.36907--
312822024.08.19 05:00close156540.061.65070--11.57163906.45
312832024.08.19 05:00buy156570.031.36660--
312842024.08.19 06:00sell156580.050.66840--
312852024.08.19 14:00buy156590.052.13406--
312862024.08.19 15:00buy156600.061.64872--
312872024.08.19 15:00buy156610.052.13253--
312882024.08.19 18:00sell156620.050.67156--
312892024.08.19 18:00buy156630.031.36464--
312902024.08.19 19:00buy156640.052.13073--
312912024.08.19 21:00buy156650.052.12768--
312922024.08.20 02:00buy156660.052.12436--
312932024.08.20 04:00buy156670.052.12256--
312942024.08.20 10:00buy156680.052.12105--
312952024.08.20 10:00buy156690.031.36282--
312962024.08.20 12:00buy156700.052.11914--
312972024.08.20 18:00sell156710.050.67438--
312982024.08.20 22:00sell156720.061.64833--
312992024.08.20 22:00buy156730.052.11717--
313002024.08.21 04:00buy156740.052.11540--
313012024.08.21 13:00buy156750.031.36101--
313022024.08.21 17:00sell156760.041.30487--
313032024.08.21 19:00buy156770.031.35846--
313042024.08.21 20:00close156740.052.12607--29.93163936.38
313052024.08.21 20:00close156730.052.12607--24.86163961.24
313062024.08.21 20:00close156700.052.12607--19.33163980.57
313072024.08.21 20:00close156680.052.12607--13.97163994.54
313082024.08.21 20:00close156670.052.12607--9.74164004.28
313092024.08.21 20:00close156660.052.12607--4.69164008.97
313102024.08.21 20:00close156650.052.12607---4.72164004.25
313112024.08.21 20:00close156640.052.12607---13.28163990.97
313122024.08.21 20:00close156610.052.12607---18.33163972.64
313132024.08.21 20:00close156590.052.12607---22.62163950.02
313142024.08.21 22:00sell156780.041.31060--
313152024.08.22 06:00sell156790.061.65540--
313162024.08.22 08:00buy156800.052.12736--
313172024.08.22 11:00close156790.061.65037--18.78163968.80
313182024.08.22 11:00close156720.061.65037---7.17163961.63
313192024.08.22 11:00buy156810.052.12465--
313202024.08.22 12:00close156810.052.12826--10.13163971.76
313212024.08.22 12:00close156800.052.12826--2.52163974.28
313222024.08.23 18:00sell156820.041.31880--
313232024.08.23 18:00buy156830.031.35230--
313242024.08.23 19:00sell156840.050.67760--
313252024.08.23 19:00buy156850.052.12455--
313262024.08.23 20:00buy156860.052.12286--
313272024.08.23 21:00buy156870.031.35038--
313282024.08.23 22:00sell156880.080.91764--
313292024.08.23 22:00buy156890.052.12017--
313302024.08.26 07:00close156890.052.12386--10.24163984.52
313312024.08.26 07:00close156860.052.12386--2.70163987.22
313322024.08.26 07:00close156850.052.12386---2.04163985.18
313332024.08.26 16:00sell156900.061.64726--
313342024.08.26 18:00buy156910.031.34703--
313352024.08.26 20:00buy156920.052.12458--
313362024.08.27 04:00close156880.080.91228--29.09164014.27
313372024.08.27 04:00close156920.052.12690--6.40164020.67
313382024.08.27 05:00buy156930.050.67798--
313392024.08.27 21:00sell156940.041.32483--
313402024.08.27 22:00buy156950.031.34488--
313412024.08.28 05:00close156900.061.64357--14.00164034.67
313422024.08.28 05:00sell156960.061.64327--
313432024.08.28 06:00buy156970.061.64259--
313442024.08.28 12:00close156960.061.63939--14.48164049.15
313452024.08.28 16:00buy156980.031.49705--
313462024.08.29 08:00buy156990.061.63686--
313472024.08.29 09:00close156930.050.68049--12.25164061.40
313482024.08.29 09:00sell157000.050.68049--
313492024.08.29 12:00close156130.031.49290--55.65164117.05
313502024.08.29 12:00close156090.031.49290--48.34164165.39
313512024.08.29 12:00close156070.031.49290--40.81164206.20
313522024.08.29 12:00close156050.031.49290--31.99164238.19
313532024.08.29 12:00close155900.031.49290--17.19164255.38
313542024.08.29 12:00close155850.031.49290--8.86164264.24
313552024.08.29 12:00close155830.031.49290--1.61164265.85
313562024.08.29 12:00close155810.031.49290---11.06164254.79
313572024.08.29 12:00close155790.031.49290---20.11164234.68
313582024.08.29 12:00close155770.031.49290---27.38164207.30
313592024.08.29 12:00close155690.031.49290---37.18164170.12
313602024.08.29 12:00close155680.031.49290---44.32164125.80
313612024.08.29 12:00close155640.031.49290---51.30164074.50
313622024.08.29 12:00buy157010.031.49290--
313632024.08.29 12:00sell157020.071.77571--
313642024.08.29 16:00close157020.071.77330--11.68164086.18
313652024.08.29 19:00buy157030.050.68067--
313662024.08.29 21:00sell157040.071.77540--
313672024.08.30 17:00close157040.071.77249--13.55164099.73
313682024.08.30 19:00buy157050.050.67664--
313692024.08.30 19:00close156940.041.31327--45.78164145.51
313702024.08.30 19:00close156820.041.31327--21.48164166.99
313712024.08.30 19:00close156780.041.31327---11.68164155.31
313722024.08.30 19:00close156760.041.31327---34.60164120.71
313732024.08.30 20:00buy157060.080.91272--
313742024.09.02 23:00buy157070.052.10843--
313752024.09.03 02:00close157070.052.11044--5.53164126.24
313762024.09.03 10:00buy157080.080.91124--
313772024.09.03 13:00buy157090.050.67363--
313782024.09.03 21:00buy157100.080.90980--
313792024.09.03 23:00buy157110.071.77654--
313802024.09.04 04:00buy157120.080.90670--
313812024.09.04 04:00buy157130.050.66893--
313822024.09.04 12:00close157110.071.77924--13.23164139.47
313832024.09.04 22:00buy157140.071.77669--
313842024.09.05 19:00close157140.071.77897--11.52164150.99
313852024.09.06 09:00close156990.061.65311--57.66164208.65
313862024.09.06 09:00close156970.061.65311--35.18164243.83
313872024.09.06 09:00close156600.061.65311--9.01164252.84
313882024.09.06 09:00close156530.061.65311---16.74164236.10
313892024.09.06 09:00close156520.061.65311---42.84164193.26
313902024.09.06 09:00close156510.061.65311---66.43164126.83
313912024.09.06 09:00buy157150.071.77924--
313922024.09.06 16:00sell157160.031.50136--
313932024.09.06 16:00close157150.071.78342--20.27164147.10
313942024.09.06 16:00buy157170.071.78382--
313952024.09.06 20:00buy157180.080.90486--
313962024.09.09 12:00buy157190.080.90324--
313972024.09.09 12:00buy157200.050.66564--
313982024.09.09 18:00buy157210.071.77410--
313992024.09.10 16:00sell157220.071.77378--
314002024.09.11 02:00close157210.071.78020--29.87164176.97
314012024.09.11 02:00close157170.071.78020---17.09164159.88
314022024.09.11 17:00close157000.050.66395--82.09164241.97
314032024.09.11 17:00close156840.050.66395--67.31164309.28
314042024.09.11 17:00close156710.050.66395--50.93164360.21
314052024.09.11 17:00close156620.050.66395--36.78164396.99
314062024.09.11 17:00close156580.050.66395--20.98164417.97
314072024.09.11 17:00close156550.050.66395--6.57164424.54
314082024.09.11 17:00close156490.050.66395---9.41164415.13
314092024.09.11 17:00close156450.050.66395---25.67164389.46
314102024.09.11 17:00close156350.050.66395---40.84164348.62
314112024.09.11 17:00close156250.050.66395---62.59164286.03
314122024.09.11 17:00close156200.050.66395---81.24164204.79
314132024.09.11 18:00close157220.071.77154--10.30164215.09
314142024.09.12 07:00sell157230.061.64677--
314152024.09.12 17:00sell157240.061.65275--
314162024.09.12 18:00close157190.080.90955--35.28164250.37
314172024.09.12 18:00close157180.080.90955--26.37164276.74
314182024.09.12 18:00close157120.080.90955--16.42164293.16
314192024.09.12 18:00close157100.080.90955---0.68164292.48
314202024.09.12 18:00close157080.080.90955---8.66164283.82
314212024.09.12 18:00close157060.080.90955---16.74164267.08
314222024.09.12 20:00close157240.061.64754--19.45164286.53
314232024.09.12 20:00close157230.061.64754---2.87164283.66
314242024.09.12 21:00sell157250.061.64579--
314252024.09.13 06:00close157010.031.50488--23.68164307.34
314262024.09.13 06:00close156980.031.50488--14.81164322.15
314272024.09.13 06:00close156480.031.50488--6.06164328.21
314282024.09.13 06:00sell157260.031.50488--
314292024.09.13 12:00sell157270.061.65183--
314302024.09.16 10:00sell157280.031.50873--
314312024.09.16 12:00close157200.050.67376--40.08164368.29
314322024.09.16 12:00close157130.050.67376--23.25164391.54
314332024.09.16 12:00close157090.050.67376---0.32164391.22
314342024.09.16 12:00close157050.050.67376---15.52164375.70
314352024.09.16 12:00close157030.050.67376---35.75164339.95
314362024.09.16 17:00sell157290.031.51226--
314372024.09.17 10:00close157270.061.64576--22.87164362.82
314382024.09.17 10:00close157250.061.64576--0.44164363.26
314392024.09.17 20:00buy157300.052.12861--
314402024.09.18 02:00buy157310.052.12691--
314412024.09.18 04:00sell157320.080.91944--
314422024.09.18 04:00sell157330.061.64399--
314432024.09.18 04:00buy157340.052.12459--
314442024.09.18 05:00buy157350.052.12253--
314452024.09.18 11:00sell157360.080.92094--
314462024.09.18 13:00sell157370.041.32251--
314472024.09.18 14:00close157330.061.64026--13.92164377.18
314482024.09.18 17:00close157350.052.12741--13.69164390.87
314492024.09.18 17:00close157340.052.12741--7.91164398.78
314502024.09.18 17:00close157310.052.12741--1.41164400.19
314512024.09.18 17:00close157300.052.12741---3.47164396.72
314522024.09.18 19:00close157370.041.31994--10.28164407.00
314532024.09.18 21:00sell157380.061.64127--
314542024.09.18 22:00buy157390.071.79826--
314552024.09.19 05:00buy157400.052.12534--
314562024.09.19 06:00sell157410.080.92291--
314572024.09.19 06:00close157380.061.63740--14.78164421.78
314582024.09.19 06:00buy157420.052.12117--
314592024.09.19 08:00close157420.052.12531--11.62164433.40
314602024.09.19 08:00close157400.052.12531---0.08164433.32
314612024.09.19 09:00sell157430.080.92424--
314622024.09.19 13:00sell157440.080.92547--
314632024.09.19 15:00close157390.071.80068--12.19164445.51
314642024.09.20 10:00sell157450.031.51549--
314652024.09.23 12:00buy157460.050.68133--
314662024.09.23 17:00close157460.050.68394--13.05164458.56
314672024.09.23 18:00close157450.031.50257--26.76164485.32
314682024.09.23 18:00close157290.031.50257--19.69164505.01
314692024.09.23 18:00close157280.031.50257--12.36164517.37
314702024.09.23 18:00close157260.031.50257--4.31164521.68
314712024.09.23 18:00close157160.031.50257---3.42164518.26
314722024.09.24 08:00sell157470.080.92721--
314732024.09.25 02:00buy157480.031.34267--
314742024.09.25 08:00sell157490.071.80177--
314752024.09.25 11:00close157490.071.79815--17.53164535.79
314762024.09.25 17:00buy157500.031.50479--
314772024.09.25 18:00sell157510.061.62768--
314782024.09.25 18:00sell157520.071.79962--
314792024.09.25 19:00close157470.080.92084--34.97164570.76
314802024.09.25 19:00close157440.080.92084--24.46164595.22
314812024.09.25 19:00close157430.080.92084--17.65164612.87
314822024.09.25 19:00close157410.080.92084--10.29164623.16
314832024.09.25 19:00close157360.080.92084---1.49164621.67
314842024.09.25 19:00close157320.080.92084---9.79164611.88
314852024.09.25 19:00buy157530.031.50075--
314862024.09.25 19:00close157520.071.79634--15.89164627.77
314872024.09.26 09:00buy157540.050.68639--
314882024.09.26 09:00close157510.061.62499--10.37164638.14
314892024.09.26 19:00close157540.050.68991--17.60164655.74
314902024.09.27 16:00sell157550.041.34242--
314912024.09.27 17:00sell157560.050.85673--
314922024.09.27 18:00sell157570.050.85809--
314932024.09.27 19:00close157550.041.33958--11.36164667.10
314942024.09.27 21:00sell157580.050.85829--
314952024.09.30 04:00sell157590.050.85979--
314962024.09.30 05:00sell157600.050.85996--
314972024.09.30 07:00sell157610.050.86041--
314982024.09.30 08:00sell157620.050.86057--
314992024.09.30 12:00close157530.031.51438--27.92164695.02
315002024.09.30 12:00close157500.031.51438--19.52164714.54
315012024.09.30 16:00close157620.050.85846--7.30164721.84
315022024.09.30 16:00close157610.050.85846--6.74164728.58
315032024.09.30 16:00close157600.050.85846--5.19164733.77
315042024.09.30 16:00close157590.050.85846--4.60164738.37
315052024.09.30 16:00close157580.050.85846---0.75164737.62
315062024.09.30 16:00close157570.050.85846---1.44164736.18
315072024.09.30 16:00close157560.050.85846---6.15164730.03
315082024.10.01 17:00buy157630.080.93084--
315092024.10.01 19:00buy157640.080.92922--
315102024.10.01 19:00buy157650.050.84817--
315112024.10.01 20:00buy157660.050.84802--
315122024.10.02 02:00buy157670.050.84791--
315132024.10.02 05:00close157670.050.84942--5.23164735.26
315142024.10.02 05:00close157660.050.84942--4.88164740.14
315152024.10.02 05:00close157650.050.84942--4.36164744.50
315162024.10.02 09:00buy157680.080.92797--
315172024.10.02 18:00buy157690.050.84483--
315182024.10.03 04:00buy157700.050.84413--
315192024.10.03 08:00buy157710.050.84398--
315202024.10.03 09:00buy157720.050.84341--
315212024.10.03 12:00buy157730.080.92670--
315222024.10.03 12:00buy157740.050.84201--
315232024.10.03 13:00buy157750.050.84162--
315242024.10.03 19:00buy157760.050.84150--
315252024.10.04 11:00buy157770.050.84149--
315262024.10.04 12:00buy157780.050.84140--
315272024.10.04 13:00buy157790.050.84136--
315282024.10.04 14:00buy157800.050.84095--
315292024.10.04 16:00buy157810.080.92289--
315302024.10.04 16:00buy157820.050.83618--
315312024.10.07 11:00buy157830.050.83588--
315322024.10.07 12:00buy157840.041.30900--
315332024.10.07 12:00buy157850.050.83525--
315342024.10.07 13:00buy157860.050.83520--
315352024.10.07 14:00buy157870.050.83431--
315362024.10.07 17:00buy157880.061.61941--
315372024.10.07 18:00buy157890.080.92087--
315382024.10.07 18:00close157880.061.62253--11.63164756.13
315392024.10.07 18:00buy157900.050.83390--
315402024.10.07 19:00buy157910.050.83360--
315412024.10.08 06:00buy157920.080.91742--
315422024.10.08 12:00close157480.031.36404--47.89164804.02
315432024.10.08 12:00close156950.031.36404--45.01164849.03
315442024.10.08 12:00close156910.031.36404--40.35164889.38
315452024.10.08 12:00close156870.031.36404--33.05164922.43
315462024.10.08 12:00close156830.031.36404--28.83164951.26
315472024.10.08 12:00close156770.031.36404--15.55164966.81
315482024.10.08 12:00close156750.031.36404--9.94164976.75
315492024.10.08 12:00close156690.031.36404--6.03164982.78
315502024.10.08 12:00close156630.031.36404--2.10164984.88
315512024.10.08 12:00close156570.031.36404---2.21164982.67
315522024.10.08 12:00close156560.031.36404---7.57164975.10
315532024.10.08 12:00close156500.031.36404---11.43164963.67
315542024.10.08 12:00close156430.031.36404---15.09164948.58
315552024.10.08 12:00close156410.031.36404---20.92164927.66
315562024.10.08 12:00close156290.031.36404---26.48164901.18
315572024.10.08 12:00close156160.031.36404---33.06164868.12
315582024.10.08 12:00close156150.031.36404---38.17164829.95
315592024.10.09 06:00buy157930.050.83356--
315602024.10.09 07:00buy157940.050.83207--
315612024.10.10 20:00buy157950.041.30369--
315622024.10.10 21:00close157920.080.92578--46.57164876.52
315632024.10.10 21:00close157890.080.92578--27.53164904.05
315642024.10.10 21:00close157810.080.92578--16.40164920.45
315652024.10.10 21:00close157730.080.92578---4.65164915.80
315662024.10.10 21:00close157680.080.92578---11.50164904.30
315672024.10.10 21:00close157640.080.92578---18.35164885.95
315682024.10.10 21:00close157630.080.92578---27.33164858.62
315692024.10.11 07:00close157940.050.83939--25.46164884.08
315702024.10.11 07:00close157930.050.83939--20.30164904.38
315712024.10.11 07:00close157910.050.83939--20.21164924.59
315722024.10.11 07:00close157900.050.83939--19.17164943.76
315732024.10.11 07:00close157870.050.83939--17.75164961.51
315742024.10.11 07:00close157860.050.83939--14.67164976.18
315752024.10.11 07:00close157850.050.83939--14.50164990.68
315762024.10.11 07:00close157830.050.83939--12.32165003.00
315772024.10.11 07:00close157820.050.83939--11.31165014.31
315782024.10.11 07:00close157800.050.83939---5.21165009.10
315792024.10.11 07:00close157790.050.83939---6.63165002.47
315802024.10.11 07:00close157780.050.83939---6.77164995.70
315812024.10.11 07:00close157770.050.83939---7.08164988.62
315822024.10.11 07:00close157760.050.83939---7.09164981.53
315832024.10.11 07:00close157750.050.83939---7.51164974.02
315842024.10.11 07:00close157740.050.83939---8.86164965.16
315852024.10.11 07:00close157720.050.83939---13.71164951.45
315862024.10.11 07:00close157710.050.83939---15.68164935.77
315872024.10.11 07:00close157700.050.83939---16.20164919.57
315882024.10.11 07:00close157690.050.83939---18.54164901.03
315892024.10.11 11:00close157950.041.30748--15.08164916.11
315902024.10.11 11:00close157840.041.30748---6.53164909.58
315912024.10.14 13:00sell157960.050.67227--
315922024.10.16 02:00buy157970.081.10521--
315932024.10.16 03:00close157960.050.66790--21.74164931.32
315942024.10.16 03:00buy157980.061.63003--
315952024.10.16 12:00buy157990.081.10250--
315962024.10.16 13:00sell158000.031.50187--
315972024.10.16 18:00buy158010.081.09969--
315982024.10.17 04:00close158010.081.10355--17.00164948.32
315992024.10.17 04:00close157990.081.10355--4.38164952.70
316002024.10.17 04:00close157970.081.10355---7.78164944.92
316012024.10.17 04:00buy158020.061.62315--
316022024.10.17 16:00buy158030.031.49436--
316032024.10.17 18:00buy158040.061.61670--
316042024.10.21 19:00close158040.061.62482--29.54164974.46
316052024.10.21 19:00close158020.061.62482--5.49164979.95
316062024.10.21 19:00close157980.061.62482---21.27164958.68
316072024.10.21 22:00buy158050.080.92120--
316082024.10.23 11:00buy158060.031.49062--
316092024.10.23 14:00buy158070.080.92000--
316102024.10.23 15:00buy158080.080.91852--
316112024.10.23 21:00buy158090.080.91665--
316122024.10.23 21:00buy158100.061.62643--
316132024.10.24 19:00close158100.061.62998--12.14164970.82
316142024.10.25 18:00close158090.080.92046--21.36164992.18
316152024.10.25 18:00close158080.080.92046--11.00165003.18
316162024.10.25 18:00close158070.080.92046--2.80165005.98
316172024.10.25 18:00close158050.080.92046---3.72165002.26
316182024.10.28 18:00close158060.031.50366--26.69165028.95
316192024.10.28 18:00close158030.031.50366--18.59165047.54
316202024.10.29 22:00sell158110.031.50530--
316212024.10.30 07:00buy158120.080.91072--
316222024.10.30 14:00close158120.080.91563--27.20165074.74
316232024.10.30 17:00sell158130.031.50880--
316242024.10.31 08:00sell158140.050.65682--
316252024.10.31 13:00sell158150.031.51201--
316262024.11.01 02:00sell158160.031.51621--
316272024.11.04 03:00sell158170.050.65994--
316282024.11.05 08:00buy158180.052.16642--
316292024.11.05 11:00buy158190.052.16369--
316302024.11.05 17:00sell158200.050.66336--
316312024.11.05 18:00close158190.052.16740--10.40165085.14
316322024.11.05 18:00close158180.052.16740--2.75165087.89
316332024.11.06 05:00close158200.050.65535--39.99165127.88
316342024.11.06 05:00close158170.050.65535--22.84165150.72
316352024.11.06 05:00close158140.050.65535--7.13165157.85
316362024.11.06 05:00sell158210.050.65515--
316372024.11.06 05:00close158160.031.49815--37.31165195.16
316382024.11.06 05:00close158150.031.49815--28.53165223.69
316392024.11.06 05:00close158130.031.49815--21.68165245.37
316402024.11.06 05:00close158110.031.49815--14.35165259.72
316412024.11.06 05:00close158000.031.49815--6.44165266.16
316422024.11.06 05:00buy158220.041.29080--
316432024.11.06 06:00close158210.050.65192--16.15165282.31
316442024.11.06 08:00sell158230.031.39164--
316452024.11.06 09:00sell158240.061.64053--
316462024.11.06 11:00close158240.061.63550--18.78165301.09
316472024.11.06 14:00sell158250.050.65559--
316482024.11.06 16:00sell158260.031.39375--
316492024.11.06 21:00sell158270.050.65893--
316502024.11.07 05:00buy158280.052.16209--
316512024.11.07 06:00sell158290.050.66204--
316522024.11.07 06:00buy158300.052.16006--
316532024.11.07 06:00close158260.031.38923--9.49165310.58
316542024.11.07 06:00close158230.031.38923--4.93165315.51
316552024.11.07 08:00close158220.041.29302--8.65165324.16
316562024.11.07 10:00buy158310.052.15841--
316572024.11.07 11:00sell158320.071.79364--
316582024.11.07 11:00buy158330.052.15511--
316592024.11.07 16:00sell158340.050.66627--
316602024.11.07 19:00buy158350.031.49639--
316612024.11.08 06:00close158330.052.15991--13.35165337.51
316622024.11.08 06:00close158310.052.15991--4.09165341.60
316632024.11.08 06:00close158300.052.15991---0.53165341.07
316642024.11.08 06:00close158280.052.15991---6.23165334.84
316652024.11.08 17:00buy158360.052.16197--
316662024.11.08 19:00close158340.050.65722--45.19165380.03
316672024.11.08 19:00close158290.050.65722--24.04165404.07
316682024.11.08 19:00close158270.050.65722--8.33165412.40
316692024.11.08 19:00close158250.050.65722---8.37165404.03
316702024.11.08 19:00sell158370.050.65702--
316712024.11.08 19:00buy158380.031.49131--
316722024.11.08 19:00sell158390.031.96340--
316732024.11.08 19:00close158360.052.16450--7.10165411.13
316742024.11.08 20:00sell158400.061.62830--
316752024.11.11 06:00close158400.061.62549--10.60165421.73
316762024.11.11 06:00buy158410.052.16199--
316772024.11.11 12:00buy158420.031.48774--
316782024.11.11 13:00buy158430.052.15947--
316792024.11.11 17:00buy158440.031.48327--
316802024.11.11 19:00close158320.071.79142--9.65165431.38
316812024.11.12 02:00buy158450.052.15690--
316822024.11.12 05:00buy158460.080.91420--
316832024.11.12 09:00buy158470.052.15270--
316842024.11.12 12:00close158370.050.65448--12.59165443.97
316852024.11.12 16:00buy158480.080.91246--
316862024.11.12 16:00buy158490.031.47948--
316872024.11.12 19:00buy158500.080.91036--
316882024.11.12 22:00buy158510.052.15105--
316892024.11.13 16:00buy158520.052.14858--
316902024.11.13 18:00buy158530.080.90818--
316912024.11.13 18:00close158520.052.15591--20.56165464.53
316922024.11.13 18:00close158510.052.15591--13.52165478.05
316932024.11.13 18:00close158470.052.15591--8.89165486.94
316942024.11.13 18:00close158450.052.15591---2.89165484.05
316952024.11.13 18:00close158430.052.15591---10.20165473.85
316962024.11.13 18:00close158410.052.15591---17.27165456.58
316972024.11.14 05:00buy158540.080.90687--
316982024.11.14 11:00buy158550.031.47500--
316992024.11.14 12:00buy158560.080.90539--
317002024.11.14 23:00buy158570.041.26586--
317012024.11.15 09:00close158570.041.26826--9.52165466.10
317022024.11.15 12:00buy158580.052.15565--
317032024.11.15 14:00close158580.052.16035--13.19165479.29
317042024.11.15 17:00buy158590.041.26368--
317052024.11.15 21:00close158560.080.91037--27.65165506.94
317062024.11.15 21:00close158540.080.91037--19.45165526.39
317072024.11.15 21:00close158530.080.91037--12.38165538.77
317082024.11.15 21:00close158500.080.91037--0.37165539.14
317092024.11.15 21:00close158480.080.91037---11.26165527.88
317102024.11.15 21:00close158460.080.91037---20.90165506.98
317112024.11.18 08:00buy158600.071.77932--
317122024.11.18 17:00buy158610.052.15697--
317132024.11.18 18:00buy158620.052.15502--
317142024.11.18 19:00buy158630.052.15332--
317152024.11.18 19:00close158590.041.26612--9.68165516.66
317162024.11.18 20:00buy158640.052.15173--
317172024.11.18 20:00buy158650.031.40153--
317182024.11.19 06:00close158390.031.94543--32.68165549.34
317192024.11.19 11:00buy158660.052.15013--
317202024.11.19 12:00buy158670.052.14832--
317212024.11.19 16:00buy158680.052.14378--
317222024.11.19 17:00buy158690.071.76956--
317232024.11.19 18:00sell158700.061.62345--
317242024.11.19 18:00buy158710.031.39781--
317252024.11.20 02:00buy158720.031.39572--
317262024.11.20 10:00close158680.052.15398--28.50165577.84
317272024.11.20 10:00close158670.052.15398--15.76165593.60
317282024.11.20 10:00close158660.052.15398--10.69165604.29
317292024.11.20 10:00close158640.052.15398--6.10165610.39
317302024.11.20 10:00close158630.052.15398--1.64165612.03
317312024.11.20 10:00close158620.052.15398---3.13165608.90
317322024.11.20 10:00close158610.052.15398---8.60165600.30
317332024.11.20 15:00buy158730.052.15385--
317342024.11.20 17:00close158720.031.40048--10.20165610.50
317352024.11.20 17:00close158710.031.40048--5.79165616.29
317362024.11.20 17:00close158650.031.40048---2.11165614.18
317372024.11.20 19:00close158700.061.62052--11.04165625.22
317382024.11.20 23:00sell158740.061.62065--
317392024.11.21 06:00close158740.061.61805--10.03165635.25
317402024.11.21 10:00buy158750.031.47122--
317412024.11.21 10:00close158730.052.15675--7.81165643.06
317422024.11.21 11:00buy158760.052.15194--
317432024.11.21 12:00close158760.052.15448--7.12165650.18
317442024.11.21 15:00buy158770.052.15154--
317452024.11.21 17:00buy158780.052.14998--
317462024.11.21 18:00buy158790.031.46599--
317472024.11.21 18:00buy158800.071.75988--
317482024.11.21 19:00buy158810.031.46245--
317492024.11.21 23:00buy158820.052.14831--
317502024.11.22 03:00close158820.052.15079--6.84165657.02
317512024.11.22 03:00close158780.052.15079--2.16165659.18
317522024.11.22 03:00close158770.052.15079---2.22165656.96
317532024.11.22 12:00buy158830.031.45689--
317542024.11.22 15:00buy158840.071.74999--
317552024.11.25 09:00buy158850.052.14974--
317562024.11.25 18:00buy158860.052.14686--
317572024.11.25 21:00close158860.052.14936--7.01165663.97
317582024.11.25 21:00close158850.052.14936---1.07165662.90
317592024.11.26 02:00sell158870.050.64629--
317602024.11.26 02:00close158840.071.76657--80.67165743.57
317612024.11.26 02:00close158800.071.76657--32.89165776.46
317622024.11.26 02:00close158690.071.76657---13.44165763.02
317632024.11.26 02:00close158600.071.76657---60.59165702.43
317642024.11.26 02:00buy158880.041.25337--
317652024.11.26 07:00sell158890.050.64927--
317662024.11.26 11:00close158830.031.48194--51.89165754.32
317672024.11.26 11:00close158810.031.48194--40.26165794.58
317682024.11.26 11:00close158790.031.48194--32.90165827.48
317692024.11.26 11:00close158750.031.48194--22.04165849.52
317702024.11.26 11:00close158550.031.48194--13.61165863.13
317712024.11.26 11:00close158490.031.48194--3.99165867.12
317722024.11.26 11:00close158440.031.48194---3.97165863.15
317732024.11.26 11:00close158420.031.48194---13.26165849.89
317742024.11.26 11:00close158380.031.48194---20.75165829.14
317752024.11.26 11:00close158350.031.48194---31.39165797.75
317762024.11.26 12:00close158880.041.25714--15.08165812.83
317772024.11.26 19:00close158890.050.64608--15.95165828.78
317782024.11.26 19:00close158870.050.64608--1.05165829.83
317792024.11.27 03:00buy158900.081.10971--
317802024.11.27 04:00buy158910.081.10205--
317812024.11.27 04:00buy158920.071.76826--
317822024.11.27 04:00buy158930.052.14086--
317832024.11.27 05:00close158930.052.14593--14.22165844.05
317842024.11.27 08:00sell158940.050.64722--
317852024.11.27 10:00sell158950.031.47566--
317862024.11.27 11:00close158920.071.77098--13.18165857.23
317872024.11.27 13:00buy158960.061.62319--
317882024.11.27 13:00sell158970.031.47896--
317892024.11.27 16:00close158960.061.62741--15.74165872.97
317902024.11.27 16:00sell158980.031.48468--
317912024.11.28 03:00buy158990.052.14880--
317922024.11.28 04:00sell159000.050.65037--
317932024.11.28 05:00buy159010.061.62415--
317942024.11.28 14:00close158990.052.15112--6.51165879.48
317952024.11.29 20:00sell159020.041.27243--
317962024.12.02 02:00close159020.041.27030--8.43165887.91
317972024.12.02 10:00buy159030.061.61684--
317982024.12.02 10:00buy159040.052.14943--
317992024.12.02 10:00sell159050.031.40407--
318002024.12.02 14:00close159040.052.15274--9.28165897.19
318012024.12.02 16:00buy159060.080.90828--
318022024.12.02 16:00close159000.050.64717--15.89165913.08
318032024.12.02 16:00close158940.050.64717---0.03165913.05
318042024.12.02 16:00close159030.061.62365--25.40165938.45
318052024.12.02 16:00close159010.061.62365---2.60165935.85
318062024.12.02 17:00sell159070.031.40686--
318072024.12.02 18:00buy159080.081.09874--
318082024.12.03 11:00close159070.031.40162--10.95165946.80
318092024.12.03 11:00close159050.031.40162--4.97165951.77
318102024.12.03 14:00buy159090.052.14945--
318112024.12.03 15:00sell159100.071.77538--
318122024.12.03 18:00close159090.052.15394--12.60165964.37
318132024.12.04 04:00buy159110.061.62797--
318142024.12.04 05:00buy159120.080.90518--
318152024.12.04 05:00close159110.061.63317--19.39165983.76
318162024.12.04 05:00sell159130.031.96957--
318172024.12.04 06:00buy159140.080.90335--
318182024.12.04 06:00sell159150.031.97253--
318192024.12.04 12:00sell159160.031.97465--
318202024.12.04 13:00buy159170.080.90210--
318212024.12.04 14:00sell159180.031.97696--
318222024.12.04 15:00buy159190.080.90075--
318232024.12.04 15:00sell159200.031.97797--
318242024.12.04 18:00sell159210.071.78710--
318252024.12.04 19:00close159190.080.90523--24.82166008.58
318262024.12.04 19:00close159170.080.90523--17.34166025.92
318272024.12.04 19:00close159140.080.90523--10.41166036.33
318282024.12.04 19:00close159120.080.90523--0.27166036.60
318292024.12.04 19:00close159060.080.90523---16.77166019.83
318302024.12.05 16:00sell159220.031.97890--
318312024.12.05 18:00sell159230.050.64347--
318322024.12.05 18:00sell159240.031.98213--
318332024.12.05 21:00buy159250.031.40473--
318342024.12.06 02:00buy159260.031.40210--
318352024.12.06 03:00buy159270.081.09603--
318362024.12.06 04:00sell159280.031.98379--
318372024.12.06 10:00sell159290.031.98484--
318382024.12.06 11:00sell159300.031.98570--
318392024.12.06 13:00sell159310.031.98717--
318402024.12.06 14:00buy159320.080.90133--
318412024.12.06 14:00sell159330.031.99014--
318422024.12.06 16:00close159320.080.90658--29.08166048.91
318432024.12.06 16:00sell159340.031.49418--
318442024.12.06 16:00sell159350.071.80275--
318452024.12.06 16:00close159260.031.40907--14.84166063.75
318462024.12.06 16:00close159250.031.40907--9.45166073.20
318472024.12.06 18:00close159230.050.63912--21.69166094.89
318482024.12.06 18:00sell159360.031.99424--
318492024.12.06 19:00sell159370.031.99639--
318502024.12.09 15:00close159370.031.97931--31.77166126.66
318512024.12.09 15:00close159360.031.97931--27.76166154.42
318522024.12.09 15:00close159330.031.97931--20.11166174.53
318532024.12.09 15:00close159310.031.97931--14.57166189.10
318542024.12.09 15:00close159300.031.97931--11.82166200.92
318552024.12.09 15:00close159290.031.97931--10.22166211.14
318562024.12.09 15:00close159280.031.97931--8.26166219.40
318572024.12.09 15:00close159240.031.97931--5.07166224.47
318582024.12.09 15:00close159220.031.97931---0.96166223.51
318592024.12.09 15:00close159200.031.97931---2.98166220.53
318602024.12.09 15:00close159180.031.97931---4.87166215.66
318612024.12.09 15:00close159160.031.97931---9.18166206.48
318622024.12.09 15:00close159150.031.97931---13.14166193.34
318632024.12.09 15:00close159130.031.97931---18.66166174.68
318642024.12.10 04:00sell159380.081.09864--
318652024.12.10 06:00sell159390.050.63927--
318662024.12.10 06:00sell159400.031.99364--
318672024.12.10 07:00close159380.081.09595--12.08166186.76
318682024.12.10 07:00sell159410.031.99649--
318692024.12.10 18:00sell159420.031.99971--
318702024.12.10 19:00sell159430.032.00049--
318712024.12.10 22:00sell159440.032.00140--
318722024.12.11 02:00sell159450.032.00430--
318732024.12.11 10:00close159390.050.63513--20.64166207.40
318742024.12.11 10:00sell159460.032.00507--
318752024.12.11 19:00buy159470.031.41276--
318762024.12.12 03:01close159270.081.10387--34.53166241.93
318772024.12.12 03:01close159080.081.10387--21.71166263.64
318782024.12.12 03:01close158910.081.10387--6.31166269.95
318792024.12.12 03:01close158900.081.10387---28.06166241.89
318802024.12.12 03:01close159460.031.99381--20.72166262.61
318812024.12.12 03:01close159450.031.99381--19.28166281.89
318822024.12.12 03:01close159440.031.99381--13.78166295.67
318832024.12.12 03:01close159430.031.99381--12.08166307.75
318842024.12.12 03:01close159420.031.99381--10.63166318.38
318852024.12.12 03:01close159410.031.99381--4.62166323.00
318862024.12.12 03:01close159400.031.99381---0.70166322.30
318872024.12.12 06:00sell159480.061.63707--
318882024.12.12 17:00sell159490.061.64408--
318892024.12.12 18:00sell159500.050.63802--
318902024.12.12 18:00close159470.031.41846--12.13166334.43
318912024.12.13 10:00buy159510.052.19042--
318922024.12.13 12:00close159510.052.19277--6.59166341.02
318932024.12.13 15:00buy159520.052.19354--
318942024.12.13 18:00buy159530.052.19045--
318952024.12.13 19:00sell159540.061.65132--
318962024.12.16 02:00buy159550.052.18869--
318972024.12.16 06:00buy159560.052.18710--
318982024.12.16 08:00buy159570.061.65034--
318992024.12.16 12:00close159560.052.19049--9.51166350.53
319002024.12.16 12:00close159550.052.19049--5.05166355.58
319012024.12.16 12:00close159530.052.19049--0.01166355.59
319022024.12.16 12:00close159520.052.19049---8.66166346.93
319032024.12.16 13:00close159500.050.63543--12.84166359.77
319042024.12.16 13:00sell159580.050.63523--
319052024.12.17 03:00sell159590.031.49841--
319062024.12.17 07:00close159570.061.65322--10.37166370.14
319072024.12.17 13:00sell159600.071.81289--
319082024.12.17 17:00sell159610.031.50177--
319092024.12.17 19:00sell159620.061.65756--
319102024.12.18 06:00close159580.050.63191--16.49166386.63
319112024.12.18 07:00sell159630.061.66357--
319122024.12.18 09:00sell159640.031.50558--
319132024.12.18 22:00sell159650.081.10146--
319142024.12.19 02:00sell159660.081.10465--
319152024.12.19 08:00sell159670.061.66980--
319162024.12.19 17:00buy159680.032.00929--
319172024.12.19 18:00buy159690.032.00717--
319182024.12.19 19:00sell159700.081.10766--
319192024.12.19 19:00close159640.031.48808--36.15166422.78
319202024.12.19 19:00close159610.031.48808--28.18166450.96
319212024.12.19 19:00close159590.031.48808--21.21166472.17
319222024.12.19 19:00close159340.031.48808--11.87166484.04
319232024.12.19 19:00close158980.031.48808---8.52166475.52
319242024.12.19 19:00close158970.031.48808---20.39166455.13
319252024.12.19 19:00close158950.031.48808---27.24166427.89
319262024.12.19 19:00buy159710.032.00461--
319272024.12.19 20:00buy159720.032.00268--
319282024.12.20 10:00buy159730.032.00190--
319292024.12.20 16:00close159730.032.01301--20.72166448.61
319302024.12.20 16:00close159720.032.01301--19.20166467.81
319312024.12.20 16:00close159710.032.01301--15.60166483.41
319322024.12.20 16:00close159690.032.01301--10.83166494.24
319332024.12.20 16:00close159680.032.01301--6.88166501.12
319342024.12.20 20:00sell159740.041.26029--
319352024.12.20 23:00close159740.041.25756--10.92166512.04
319362024.12.23 06:00sell159750.050.62501--
319372024.12.24 03:00sell159760.031.43819--
319382024.12.24 14:00sell159770.031.44027--
319392024.12.24 21:00close159770.031.43648--7.92166519.96
319402024.12.24 21:00close159760.031.43648--3.57166523.53
319412024.12.25 02:12buy159780.080.89433--
319422024.12.25 04:34close159700.081.10315--19.75166543.28
319432024.12.25 04:34close159660.081.10315--6.22166549.50
319442024.12.25 04:34close159650.081.10315---8.50166541.00
319452024.12.26 17:00close159750.050.62240--12.77166553.77
319462024.12.27 04:00sell159790.050.62195--
319472024.12.27 16:00buy159800.071.81016--
319482024.12.27 19:00close159800.071.81428--19.97166573.74
319492024.12.30 12:00buy159810.061.67654--
319502024.12.30 18:00buy159820.061.66999--
319512024.12.30 18:00buy159830.052.21986--
319522024.12.30 18:00buy159840.041.25141--
319532024.12.30 20:00close159830.052.22283--8.33166582.07
319542024.12.30 20:00close159840.041.25442--12.04166594.11
319552024.12.31 02:00buy159850.080.89251--
319562024.12.31 06:00close159820.061.67507--18.58166612.69
319572024.12.31 06:00close159810.061.67507---5.85166606.84
319582024.12.31 17:00buy159860.031.43828--
319592024.12.31 18:00buy159870.080.89053--
319602024.12.31 18:00close159790.050.61932--13.04166619.88
319612024.12.31 19:00sell159880.031.44020--
319622024.12.31 23:59close at stop159870.080.88939---6.31166613.57
319632024.12.31 23:59close at stop159850.080.88939---17.28166596.29
319642024.12.31 23:59close at stop159780.080.88939---26.99166569.30
319652024.12.31 23:59close at stop159670.061.67276---9.95166559.35
319662024.12.31 23:59close at stop159630.061.67276---32.88166526.47
319672024.12.31 23:59close at stop159620.061.67276---55.20166471.27
319682024.12.31 23:59close at stop159540.061.67276---78.27166393.00
319692024.12.31 23:59close at stop159490.061.67276---105.19166287.81
319702024.12.31 23:59close at stop159480.061.67276---131.36166156.45
319712024.12.31 23:59close at stop159600.071.79967--56.33166212.78
319722024.12.31 23:59close at stop159350.071.79967--2.26166215.04
319732024.12.31 23:59close at stop159210.071.79967---75.75166139.29
319742024.12.31 23:59close at stop159100.071.79967---133.07166006.22
319752024.12.31 23:59close at stop159880.031.43808--4.42166010.64
319762024.12.31 23:59close at stop159860.031.43788---0.83166009.81