Strategy Tester Report
Apex_Horizon_H1
Dukascopy-demo-1 (Build 1440)
| 通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
| 期間 | 1時間足(H1) 2011.02.01 02:00 - 2024.12.31 23:00 (2011.02.01 - 2025.01.01) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | MagicNumber=566629028; AUDCAD_Lot=0.08; AUDCAD_maxposition=9; AUDNZD_Lot=0.08; AUDNZD_maxposition=20; AUDUSD_Lot=0.05; AUDUSD_maxposition=16; EURAUD_Lot=0.06; EURAUD_maxposition=6; EURCAD_Lot=0.03; EURCAD_maxposition=16; GBPAUD_Lot=0.03; GBPAUD_maxposition=17; GBPCAD_Lot=0.07; GBPCAD_maxposition=20; GBPNZD_Lot=0.05; GBPNZD_maxposition=16; GBPUSD_Lot=0.04; GBPUSD_maxposition=9; NZDCAD_Lot=0.05; NZDCAD_maxposition=20; USDCAD_Lot=0.03; USDCAD_maxposition=18; GMT=2; MaxSpread_AUDCAD=3; MaxSpread_AUDNZD=3.5; MaxSpread_AUDUSD=2; MaxSpread_EURAUD=3; MaxSpread_EURCAD=3; MaxSpread_GBPAUD=4; MaxSpread_GBPCAD=4; MaxSpread_GBPNZD=6; MaxSpread_GBPUSD=2; MaxSpread_NZDCAD=5; MaxSpread_USDCAD=2; |
|
| テストバー数 | 86855 | モデルティック数 | 320785160 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 10000.00 | | | スプレッド | 30 |
| 純益 | 18040.87 | 総利益 | 22405.89 | 総損失 | -4365.02 |
| プロフィットファクタ | 5.13 | 期待利得 | 12.81 | | |
| 絶対ドローダウン | 381.63 | 最大ドローダウン | 952.82 (3.95%) | 相対ドローダウン | 8.37% (907.17) |
|
| 総取引数 | 1408 | 売りポジション(勝率%) | 708 (76.55%) | 買いポジション(勝率%) | 700 (78.86%) |
| 勝率(%) | 1094 (77.70%) | 負率 (%) | 314 (22.30%) |
| 最大 | 勝トレード | 84.90 | 敗トレード | -70.37 |
| 平均 | 勝トレード | 20.48 | 敗トレード | -13.90 |
| 最大 | 連勝(金額) | 25 (451.70) | 連敗(金額) | 4 (-200.66) |
| 最大 | 連勝(トレード数) | 583.09 (23) | 連敗(トレード数) | -200.66 (4) |
| 平均 | 連勝 | 7 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2011.02.03 19:00 | sell | 1 | 0.08 | 1.00408 | 0.00000 | 0.00000 | |
| 2 | 2011.02.03 19:00 | modify | 1 | 0.08 | 1.00408 | 1.16908 | 0.95008 | |
| 3 | 2011.02.03 23:00 | sell | 2 | 0.08 | 1.00655 | 0.00000 | 0.00000 | |
| 4 | 2011.02.03 23:00 | modify | 2 | 0.08 | 1.00655 | 1.17155 | 0.95255 | |
| 5 | 2011.02.04 04:00 | sell | 3 | 0.08 | 1.00855 | 0.00000 | 0.00000 | |
| 6 | 2011.02.04 04:00 | modify | 3 | 0.08 | 1.00855 | 1.17355 | 0.95455 | |
| 7 | 2011.02.04 14:00 | close | 3 | 0.08 | 1.00456 | 1.17355 | 0.95455 | 22.09 | 10022.09 |
| 8 | 2011.02.04 14:00 | close | 2 | 0.08 | 1.00456 | 1.17155 | 0.95255 | 10.73 | 10032.82 |
| 9 | 2011.02.04 14:00 | close | 1 | 0.08 | 1.00456 | 1.16908 | 0.95008 | -2.95 | 10029.87 |
| 10 | 2011.02.10 21:00 | buy | 4 | 0.08 | 0.99999 | 0.00000 | 0.00000 | |
| 11 | 2011.02.10 21:00 | modify | 4 | 0.08 | 0.99999 | 0.83499 | 1.05399 | |
| 12 | 2011.02.11 02:00 | buy | 5 | 0.08 | 0.99737 | 0.00000 | 0.00000 | |
| 13 | 2011.02.11 02:00 | modify | 5 | 0.08 | 0.99737 | 0.83237 | 1.05137 | |
| 14 | 2011.02.11 04:00 | buy | 6 | 0.08 | 0.99415 | 0.00000 | 0.00000 | |
| 15 | 2011.02.11 04:00 | modify | 6 | 0.08 | 0.99415 | 0.82915 | 1.04815 | |
| 16 | 2011.02.11 17:00 | buy | 7 | 0.08 | 0.99274 | 0.00000 | 0.00000 | |
| 17 | 2011.02.11 17:00 | modify | 7 | 0.08 | 0.99274 | 0.82774 | 1.04674 | |
| 18 | 2011.02.11 18:00 | buy | 8 | 0.08 | 0.99132 | 0.00000 | 0.00000 | |
| 19 | 2011.02.11 18:00 | modify | 8 | 0.08 | 0.99132 | 0.82632 | 1.04532 | |
| 20 | 2011.02.11 20:00 | buy | 9 | 0.08 | 0.98921 | 0.00000 | 0.00000 | |
| 21 | 2011.02.11 20:00 | modify | 9 | 0.08 | 0.98921 | 0.82421 | 1.04321 | |
| 22 | 2011.02.15 10:00 | buy | 10 | 0.08 | 0.98787 | 0.00000 | 0.00000 | |
| 23 | 2011.02.15 10:00 | modify | 10 | 0.08 | 0.98787 | 0.82287 | 1.04187 | |
| 24 | 2011.02.15 15:00 | buy | 11 | 0.08 | 0.98639 | 0.00000 | 0.00000 | |
| 25 | 2011.02.15 15:00 | modify | 11 | 0.08 | 0.98639 | 0.82139 | 1.04039 | |
| 26 | 2011.02.15 23:00 | buy | 12 | 0.08 | 0.98491 | 0.00000 | 0.00000 | |
| 27 | 2011.02.15 23:00 | modify | 12 | 0.08 | 0.98491 | 0.81991 | 1.03891 | |
| 28 | 2011.02.17 19:00 | close | 12 | 0.08 | 0.99515 | 0.81991 | 1.03891 | 56.98 | 10086.85 |
| 29 | 2011.02.17 19:00 | close | 11 | 0.08 | 0.99515 | 0.82139 | 1.04039 | 48.78 | 10135.63 |
| 30 | 2011.02.17 19:00 | close | 10 | 0.08 | 0.99515 | 0.82287 | 1.04187 | 40.58 | 10176.22 |
| 31 | 2011.02.17 19:00 | close | 9 | 0.08 | 0.99515 | 0.82421 | 1.04321 | 33.29 | 10209.51 |
| 32 | 2011.02.17 19:00 | close | 8 | 0.08 | 0.99515 | 0.82632 | 1.04532 | 21.60 | 10231.11 |
| 33 | 2011.02.17 19:00 | close | 7 | 0.08 | 0.99515 | 0.82774 | 1.04674 | 13.73 | 10244.84 |
| 34 | 2011.02.17 19:00 | close | 6 | 0.08 | 0.99515 | 0.82915 | 1.04815 | 5.92 | 10250.76 |
| 35 | 2011.02.17 19:00 | close | 5 | 0.08 | 0.99515 | 0.83237 | 1.05137 | -11.92 | 10238.84 |
| 36 | 2011.02.17 19:00 | close | 4 | 0.08 | 0.99515 | 0.83499 | 1.05399 | -26.38 | 10212.47 |
| 37 | 2011.02.18 19:00 | sell | 13 | 0.08 | 0.99659 | 0.00000 | 0.00000 | |
| 38 | 2011.02.18 19:00 | modify | 13 | 0.08 | 0.99659 | 1.16159 | 0.94259 | |
| 39 | 2011.02.18 20:00 | sell | 14 | 0.08 | 0.99846 | 0.00000 | 0.00000 | |
| 40 | 2011.02.18 20:00 | modify | 14 | 0.08 | 0.99846 | 1.16346 | 0.94446 | |
| 41 | 2011.02.18 21:00 | sell | 15 | 0.08 | 1.00029 | 0.00000 | 0.00000 | |
| 42 | 2011.02.18 21:00 | modify | 15 | 0.08 | 1.00029 | 1.16529 | 0.94629 | |
| 43 | 2011.02.21 12:00 | close | 15 | 0.08 | 0.99601 | 1.16529 | 0.94629 | 23.40 | 10235.86 |
| 44 | 2011.02.21 12:00 | close | 14 | 0.08 | 0.99601 | 1.16346 | 0.94446 | 13.27 | 10249.13 |
| 45 | 2011.02.21 12:00 | close | 13 | 0.08 | 0.99601 | 1.16159 | 0.94259 | 2.92 | 10252.05 |
| 46 | 2011.03.04 16:00 | buy | 16 | 0.08 | 0.98108 | 0.00000 | 0.00000 | |
| 47 | 2011.03.04 16:00 | modify | 16 | 0.08 | 0.98108 | 0.81608 | 1.03508 | |
| 48 | 2011.03.07 02:00 | close | 16 | 0.08 | 0.98576 | 0.81608 | 1.03508 | 25.99 | 10278.04 |
| 49 | 2011.03.10 06:00 | buy | 17 | 0.08 | 0.97544 | 0.00000 | 0.00000 | |
| 50 | 2011.03.10 06:00 | modify | 17 | 0.08 | 0.97544 | 0.81044 | 1.02944 | |
| 51 | 2011.03.10 10:00 | buy | 18 | 0.08 | 0.97359 | 0.00000 | 0.00000 | |
| 52 | 2011.03.10 10:00 | modify | 18 | 0.08 | 0.97359 | 0.80859 | 1.02759 | |
| 53 | 2011.03.11 03:00 | close | 18 | 0.08 | 0.97706 | 0.80859 | 1.02759 | 19.28 | 10297.33 |
| 54 | 2011.03.11 03:00 | close | 17 | 0.08 | 0.97706 | 0.81044 | 1.02944 | 9.04 | 10306.37 |
| 55 | 2011.03.24 16:00 | sell | 19 | 0.08 | 0.99469 | 0.00000 | 0.00000 | |
| 56 | 2011.03.24 16:00 | modify | 19 | 0.08 | 0.99469 | 1.15969 | 0.94069 | |
| 57 | 2011.03.24 19:00 | sell | 20 | 0.08 | 0.99602 | 0.00000 | 0.00000 | |
| 58 | 2011.03.24 19:00 | modify | 20 | 0.08 | 0.99602 | 1.16102 | 0.94202 | |
| 59 | 2011.03.24 20:00 | sell | 21 | 0.08 | 0.99742 | 0.00000 | 0.00000 | |
| 60 | 2011.03.24 20:00 | modify | 21 | 0.08 | 0.99742 | 1.16242 | 0.94342 | |
| 61 | 2011.03.25 11:00 | sell | 22 | 0.08 | 0.99870 | 0.00000 | 0.00000 | |
| 62 | 2011.03.25 11:00 | modify | 22 | 0.08 | 0.99870 | 1.16370 | 0.94470 | |
| 63 | 2011.03.25 18:00 | sell | 23 | 0.08 | 1.00375 | 0.00000 | 0.00000 | |
| 64 | 2011.03.25 18:00 | modify | 23 | 0.08 | 1.00375 | 1.16875 | 0.94975 | |
| 65 | 2011.03.25 19:00 | sell | 24 | 0.08 | 1.00531 | 0.00000 | 0.00000 | |
| 66 | 2011.03.25 19:00 | modify | 24 | 0.08 | 1.00531 | 1.17031 | 0.95131 | |
| 67 | 2011.03.25 23:00 | sell | 25 | 0.08 | 1.00652 | 0.00000 | 0.00000 | |
| 68 | 2011.03.25 23:00 | modify | 25 | 0.08 | 1.00652 | 1.17152 | 0.95252 | |
| 69 | 2011.03.28 10:00 | sell | 26 | 0.08 | 1.00843 | 0.00000 | 0.00000 | |
| 70 | 2011.03.28 10:00 | modify | 26 | 0.08 | 1.00843 | 1.17343 | 0.95443 | |
| 71 | 2011.03.28 11:00 | sell | 27 | 0.08 | 1.01017 | 0.00000 | 0.00000 | |
| 72 | 2011.03.28 11:00 | modify | 27 | 0.08 | 1.01017 | 1.17517 | 0.95617 | |
| 73 | 2011.03.28 18:00 | close | 27 | 0.08 | 1.00160 | 1.17517 | 0.95617 | 47.45 | 10353.82 |
| 74 | 2011.03.28 18:00 | close | 26 | 0.08 | 1.00160 | 1.17343 | 0.95443 | 37.81 | 10391.63 |
| 75 | 2011.03.28 18:00 | close | 25 | 0.08 | 1.00160 | 1.17152 | 0.95252 | 26.95 | 10418.58 |
| 76 | 2011.03.28 18:00 | close | 24 | 0.08 | 1.00160 | 1.17031 | 0.95131 | 20.25 | 10438.83 |
| 77 | 2011.03.28 18:00 | close | 23 | 0.08 | 1.00160 | 1.16875 | 0.94975 | 11.61 | 10450.44 |
| 78 | 2011.03.28 18:00 | close | 22 | 0.08 | 1.00160 | 1.16370 | 0.94470 | -16.34 | 10434.10 |
| 79 | 2011.03.28 18:00 | close | 21 | 0.08 | 1.00160 | 1.16242 | 0.94342 | -23.72 | 10410.37 |
| 80 | 2011.03.28 18:00 | close | 20 | 0.08 | 1.00160 | 1.16102 | 0.94202 | -31.47 | 10378.90 |
| 81 | 2011.03.28 18:00 | close | 19 | 0.08 | 1.00160 | 1.15969 | 0.94069 | -38.83 | 10340.07 |
| 82 | 2011.03.31 19:00 | sell | 28 | 0.08 | 1.00638 | 0.00000 | 0.00000 | |
| 83 | 2011.03.31 19:00 | modify | 28 | 0.08 | 1.00638 | 1.17138 | 0.95238 | |
| 84 | 2011.04.01 03:00 | close | 28 | 0.08 | 1.00084 | 1.17138 | 0.95238 | 30.38 | 10370.44 |
| 85 | 2011.04.01 16:00 | buy | 29 | 0.08 | 0.99910 | 0.00000 | 0.00000 | |
| 86 | 2011.04.01 16:00 | modify | 29 | 0.08 | 0.99910 | 0.83410 | 1.05310 | |
| 87 | 2011.04.01 17:00 | buy | 30 | 0.08 | 0.99778 | 0.00000 | 0.00000 | |
| 88 | 2011.04.01 17:00 | modify | 30 | 0.08 | 0.99778 | 0.83278 | 1.05178 | |
| 89 | 2011.04.01 21:00 | close | 30 | 0.08 | 1.00134 | 0.83278 | 1.05178 | 19.73 | 10390.17 |
| 90 | 2011.04.01 21:00 | close | 29 | 0.08 | 1.00134 | 0.83410 | 1.05310 | 12.41 | 10402.58 |
| 91 | 2011.04.12 17:00 | sell | 31 | 0.08 | 1.00879 | 0.00000 | 0.00000 | |
| 92 | 2011.04.12 17:00 | modify | 31 | 0.08 | 1.00879 | 1.17379 | 0.95479 | |
| 93 | 2011.04.13 18:00 | sell | 32 | 0.08 | 1.01271 | 0.00000 | 0.00000 | |
| 94 | 2011.04.13 18:00 | modify | 32 | 0.08 | 1.01271 | 1.17771 | 0.95871 | |
| 95 | 2011.04.14 16:00 | sell | 33 | 0.08 | 1.01465 | 0.00000 | 0.00000 | |
| 96 | 2011.04.14 16:00 | modify | 33 | 0.08 | 1.01465 | 1.17965 | 0.96065 | |
| 97 | 2011.04.18 09:00 | sell | 34 | 0.08 | 1.01612 | 0.00000 | 0.00000 | |
| 98 | 2011.04.18 09:00 | modify | 34 | 0.08 | 1.01612 | 1.18112 | 0.96212 | |
| 99 | 2011.04.19 02:00 | close | 34 | 0.08 | 1.01086 | 1.18112 | 0.96212 | 28.83 | 10431.41 |
| 100 | 2011.04.19 02:00 | close | 33 | 0.08 | 1.01086 | 1.17965 | 0.96065 | 20.11 | 10451.52 |
| 101 | 2011.04.19 02:00 | close | 32 | 0.08 | 1.01086 | 1.17771 | 0.95871 | 8.49 | 10460.01 |
| 102 | 2011.04.19 02:00 | close | 31 | 0.08 | 1.01086 | 1.17379 | 0.95479 | -13.50 | 10446.51 |
| 103 | 2011.04.26 21:00 | sell | 35 | 0.08 | 1.02620 | 0.00000 | 0.00000 | |
| 104 | 2011.04.26 21:00 | modify | 35 | 0.08 | 1.02620 | 1.19120 | 0.97220 | |
| 105 | 2011.04.27 05:00 | sell | 36 | 0.08 | 1.03096 | 0.00000 | 0.00000 | |
| 106 | 2011.04.27 05:00 | modify | 36 | 0.08 | 1.03096 | 1.19596 | 0.97696 | |
| 107 | 2011.04.27 20:00 | sell | 37 | 0.08 | 1.03274 | 0.00000 | 0.00000 | |
| 108 | 2011.04.27 20:00 | modify | 37 | 0.08 | 1.03274 | 1.19774 | 0.97874 | |
| 109 | 2011.04.28 05:00 | sell | 38 | 0.08 | 1.03468 | 0.00000 | 0.00000 | |
| 110 | 2011.04.28 05:00 | modify | 38 | 0.08 | 1.03468 | 1.19968 | 0.98068 | |
| 111 | 2011.04.28 06:00 | sell | 39 | 0.08 | 1.03617 | 0.00000 | 0.00000 | |
| 112 | 2011.04.28 06:00 | modify | 39 | 0.08 | 1.03617 | 1.20117 | 0.98217 | |
| 113 | 2011.04.28 23:00 | sell | 40 | 0.08 | 1.03896 | 0.00000 | 0.00000 | |
| 114 | 2011.04.28 23:00 | modify | 40 | 0.08 | 1.03896 | 1.20396 | 0.98496 | |
| 115 | 2011.04.29 16:00 | sell | 41 | 0.08 | 1.04225 | 0.00000 | 0.00000 | |
| 116 | 2011.04.29 16:00 | modify | 41 | 0.08 | 1.04225 | 1.20725 | 0.98825 | |
| 117 | 2011.05.03 07:00 | close | 41 | 0.08 | 1.03291 | 1.20725 | 0.98825 | 51.12 | 10497.62 |
| 118 | 2011.05.03 07:00 | close | 40 | 0.08 | 1.03291 | 1.20396 | 0.98496 | 32.62 | 10530.24 |
| 119 | 2011.05.03 07:00 | close | 39 | 0.08 | 1.03291 | 1.20117 | 0.98217 | 17.17 | 10547.41 |
| 120 | 2011.05.03 07:00 | close | 38 | 0.08 | 1.03291 | 1.19968 | 0.98068 | 8.92 | 10556.32 |
| 121 | 2011.05.03 07:00 | close | 37 | 0.08 | 1.03291 | 1.19774 | 0.97874 | -2.70 | 10553.62 |
| 122 | 2011.05.03 07:00 | close | 36 | 0.08 | 1.03291 | 1.19596 | 0.97696 | -12.55 | 10541.07 |
| 123 | 2011.05.03 07:00 | close | 35 | 0.08 | 1.03291 | 1.19120 | 0.97220 | -39.19 | 10501.88 |
| 124 | 2011.05.05 22:00 | buy | 42 | 0.08 | 1.02612 | 0.00000 | 0.00000 | |
| 125 | 2011.05.05 22:00 | modify | 42 | 0.08 | 1.02612 | 0.86112 | 1.08012 | |
| 126 | 2011.05.05 23:00 | buy | 43 | 0.08 | 1.02264 | 0.00000 | 0.00000 | |
| 127 | 2011.05.05 23:00 | modify | 43 | 0.08 | 1.02264 | 0.85764 | 1.07664 | |
| 128 | 2011.05.06 05:00 | close | 43 | 0.08 | 1.03259 | 0.85764 | 1.07664 | 55.19 | 10557.07 |
| 129 | 2011.05.06 05:00 | close | 42 | 0.08 | 1.03259 | 0.86112 | 1.08012 | 35.91 | 10592.99 |
| 130 | 2011.05.11 14:00 | buy | 44 | 0.08 | 1.03309 | 0.00000 | 0.00000 | |
| 131 | 2011.05.11 14:00 | modify | 44 | 0.08 | 1.03309 | 0.86809 | 1.08709 | |
| 132 | 2011.05.11 17:00 | buy | 45 | 0.08 | 1.03049 | 0.00000 | 0.00000 | |
| 133 | 2011.05.11 17:00 | modify | 45 | 0.08 | 1.03049 | 0.86549 | 1.08449 | |
| 134 | 2011.05.11 21:00 | buy | 46 | 0.08 | 1.02881 | 0.00000 | 0.00000 | |
| 135 | 2011.05.11 21:00 | modify | 46 | 0.08 | 1.02881 | 0.86381 | 1.08281 | |
| 136 | 2011.05.11 22:00 | buy | 47 | 0.08 | 1.02732 | 0.00000 | 0.00000 | |
| 137 | 2011.05.11 22:00 | modify | 47 | 0.08 | 1.02732 | 0.86232 | 1.08132 | |
| 138 | 2011.05.12 05:00 | buy | 48 | 0.08 | 1.02025 | 0.00000 | 0.00000 | |
| 139 | 2011.05.12 05:00 | modify | 48 | 0.08 | 1.02025 | 0.85525 | 1.07425 | |
| 140 | 2011.05.13 12:00 | close | 48 | 0.08 | 1.02906 | 0.85525 | 1.07425 | 48.87 | 10641.86 |
| 141 | 2011.05.13 12:00 | close | 47 | 0.08 | 1.02906 | 0.86232 | 1.08132 | 9.89 | 10651.76 |
| 142 | 2011.05.13 12:00 | close | 46 | 0.08 | 1.02906 | 0.86381 | 1.08281 | 1.63 | 10653.39 |
| 143 | 2011.05.13 12:00 | close | 45 | 0.08 | 1.02906 | 0.86549 | 1.08449 | -7.67 | 10645.72 |
| 144 | 2011.05.13 12:00 | close | 44 | 0.08 | 1.02906 | 0.86809 | 1.08709 | -22.08 | 10623.65 |
| 145 | 2011.05.20 16:00 | sell | 49 | 0.08 | 1.03761 | 0.00000 | 0.00000 | |
| 146 | 2011.05.20 16:00 | modify | 49 | 0.08 | 1.03761 | 1.20261 | 0.98361 | |
| 147 | 2011.05.20 22:00 | sell | 50 | 0.08 | 1.03982 | 0.00000 | 0.00000 | |
| 148 | 2011.05.20 22:00 | modify | 50 | 0.08 | 1.03982 | 1.20482 | 0.98582 | |
| 149 | 2011.05.23 02:00 | close | 50 | 0.08 | 1.03603 | 1.20482 | 0.98582 | 20.69 | 10644.34 |
| 150 | 2011.05.23 02:00 | close | 49 | 0.08 | 1.03603 | 1.20261 | 0.98361 | 8.46 | 10652.79 |
| 151 | 2011.06.13 07:00 | buy | 51 | 0.08 | 1.02973 | 0.00000 | 0.00000 | |
| 152 | 2011.06.13 07:00 | modify | 51 | 0.08 | 1.02973 | 0.86473 | 1.08373 | |
| 153 | 2011.06.13 22:00 | close | 51 | 0.08 | 1.03701 | 0.86473 | 1.08373 | 40.34 | 10693.13 |
| 154 | 2011.06.30 06:00 | sell | 52 | 0.08 | 1.03951 | 0.00000 | 0.00000 | |
| 155 | 2011.06.30 06:00 | modify | 52 | 0.08 | 1.03951 | 1.20451 | 0.98551 | |
| 156 | 2011.06.30 18:00 | close | 52 | 0.08 | 1.03373 | 1.20451 | 0.98551 | 31.99 | 10725.12 |
| 157 | 2011.07.18 18:00 | buy | 53 | 0.08 | 1.01664 | 0.00000 | 0.00000 | |
| 158 | 2011.07.18 18:00 | modify | 53 | 0.08 | 1.01664 | 0.85164 | 1.07064 | |
| 159 | 2011.07.19 17:00 | buy | 54 | 0.08 | 1.01449 | 0.00000 | 0.00000 | |
| 160 | 2011.07.19 17:00 | modify | 54 | 0.08 | 1.01449 | 0.84949 | 1.06849 | |
| 161 | 2011.07.19 20:00 | close | 54 | 0.08 | 1.01885 | 0.84949 | 1.06849 | 24.16 | 10749.28 |
| 162 | 2011.07.19 20:00 | close | 53 | 0.08 | 1.01885 | 0.85164 | 1.07064 | 12.31 | 10761.60 |
| 163 | 2011.07.21 07:00 | buy | 55 | 0.08 | 1.01422 | 0.00000 | 0.00000 | |
| 164 | 2011.07.21 07:00 | modify | 55 | 0.08 | 1.01422 | 0.84922 | 1.06822 | |
| 165 | 2011.07.21 18:00 | close | 55 | 0.08 | 1.02373 | 0.84922 | 1.06822 | 52.68 | 10814.28 |
| 166 | 2011.07.26 09:00 | sell | 56 | 0.08 | 1.03073 | 0.00000 | 0.00000 | |
| 167 | 2011.07.26 09:00 | modify | 56 | 0.08 | 1.03073 | 1.19573 | 0.97673 | |
| 168 | 2011.07.26 16:00 | sell | 57 | 0.08 | 1.03223 | 0.00000 | 0.00000 | |
| 169 | 2011.07.26 16:00 | modify | 57 | 0.08 | 1.03223 | 1.19723 | 0.97823 | |
| 170 | 2011.07.26 19:00 | sell | 58 | 0.08 | 1.03362 | 0.00000 | 0.00000 | |
| 171 | 2011.07.26 19:00 | modify | 58 | 0.08 | 1.03362 | 1.19862 | 0.97962 | |
| 172 | 2011.07.27 05:00 | sell | 59 | 0.08 | 1.04151 | 0.00000 | 0.00000 | |
| 173 | 2011.07.27 05:00 | modify | 59 | 0.08 | 1.04151 | 1.20651 | 0.98751 | |
| 174 | 2011.07.27 18:00 | sell | 60 | 0.08 | 1.04554 | 0.00000 | 0.00000 | |
| 175 | 2011.07.27 18:00 | modify | 60 | 0.08 | 1.04554 | 1.21054 | 0.99154 | |
| 176 | 2011.07.28 02:00 | sell | 61 | 0.08 | 1.04684 | 0.00000 | 0.00000 | |
| 177 | 2011.07.28 02:00 | modify | 61 | 0.08 | 1.04684 | 1.21184 | 0.99284 | |
| 178 | 2011.07.28 08:00 | sell | 62 | 0.08 | 1.04807 | 0.00000 | 0.00000 | |
| 179 | 2011.07.28 08:00 | modify | 62 | 0.08 | 1.04807 | 1.21307 | 0.99407 | |
| 180 | 2011.07.29 20:00 | sell | 63 | 0.08 | 1.05086 | 0.00000 | 0.00000 | |
| 181 | 2011.07.29 20:00 | modify | 63 | 0.08 | 1.05086 | 1.21586 | 0.99686 | |
| 182 | 2011.08.01 18:00 | sell | 64 | 0.08 | 1.05262 | 0.00000 | 0.00000 | |
| 183 | 2011.08.01 18:00 | modify | 64 | 0.08 | 1.05262 | 1.21762 | 0.99862 | |
| 184 | 2011.08.02 10:00 | close | 64 | 0.08 | 1.04078 | 1.21762 | 0.99862 | 65.26 | 10879.54 |
| 185 | 2011.08.02 10:00 | close | 63 | 0.08 | 1.04078 | 1.21586 | 0.99686 | 55.23 | 10934.76 |
| 186 | 2011.08.02 10:00 | close | 62 | 0.08 | 1.04078 | 1.21307 | 0.99407 | 39.49 | 10974.25 |
| 187 | 2011.08.02 10:00 | close | 61 | 0.08 | 1.04078 | 1.21184 | 0.99284 | 32.68 | 11006.92 |
| 188 | 2011.08.02 10:00 | close | 60 | 0.08 | 1.04078 | 1.21054 | 0.99154 | 24.61 | 11031.53 |
| 189 | 2011.08.02 10:00 | close | 59 | 0.08 | 1.04078 | 1.20651 | 0.98751 | 2.30 | 11033.83 |
| 190 | 2011.08.02 10:00 | close | 58 | 0.08 | 1.04078 | 1.19862 | 0.97962 | -41.67 | 10992.16 |
| 191 | 2011.08.02 10:00 | close | 57 | 0.08 | 1.04078 | 1.19723 | 0.97823 | -49.37 | 10942.79 |
| 192 | 2011.08.02 10:00 | close | 56 | 0.08 | 1.04078 | 1.19573 | 0.97673 | -57.67 | 10885.12 |
| 193 | 2011.08.04 05:00 | buy | 65 | 0.08 | 1.03009 | 0.00000 | 0.00000 | |
| 194 | 2011.08.04 05:00 | modify | 65 | 0.08 | 1.03009 | 0.86509 | 1.08409 | |
| 195 | 2011.08.04 15:00 | buy | 66 | 0.08 | 1.02791 | 0.00000 | 0.00000 | |
| 196 | 2011.08.04 15:00 | modify | 66 | 0.08 | 1.02791 | 0.86291 | 1.08191 | |
| 197 | 2011.08.04 23:00 | buy | 67 | 0.08 | 1.02645 | 0.00000 | 0.00000 | |
| 198 | 2011.08.04 23:00 | modify | 67 | 0.08 | 1.02645 | 0.86145 | 1.08045 | |
| 199 | 2011.08.05 02:00 | buy | 68 | 0.08 | 1.02289 | 0.00000 | 0.00000 | |
| 200 | 2011.08.05 02:00 | modify | 68 | 0.08 | 1.02289 | 0.85789 | 1.07689 | |
| 201 | 2011.08.05 15:00 | close | 68 | 0.08 | 1.02804 | 0.85789 | 1.07689 | 28.53 | 10913.65 |
| 202 | 2011.08.05 15:00 | close | 67 | 0.08 | 1.02804 | 0.86145 | 1.08045 | 8.87 | 10922.53 |
| 203 | 2011.08.05 15:00 | close | 66 | 0.08 | 1.02804 | 0.86291 | 1.08191 | 0.78 | 10923.31 |
| 204 | 2011.08.05 15:00 | close | 65 | 0.08 | 1.02804 | 0.86509 | 1.08409 | -11.30 | 10912.01 |
| 205 | 2011.08.05 23:00 | buy | 69 | 0.08 | 1.02372 | 0.00000 | 0.00000 | |
| 206 | 2011.08.05 23:00 | modify | 69 | 0.08 | 1.02372 | 0.85872 | 1.07772 | |
| 207 | 2011.08.08 03:00 | buy | 70 | 0.08 | 1.02210 | 0.00000 | 0.00000 | |
| 208 | 2011.08.08 03:00 | modify | 70 | 0.08 | 1.02210 | 0.85710 | 1.07610 | |
| 209 | 2011.08.08 06:00 | buy | 71 | 0.08 | 1.02059 | 0.00000 | 0.00000 | |
| 210 | 2011.08.08 06:00 | modify | 71 | 0.08 | 1.02059 | 0.85559 | 1.07459 | |
| 211 | 2011.08.08 07:00 | buy | 72 | 0.08 | 1.01697 | 0.00000 | 0.00000 | |
| 212 | 2011.08.08 07:00 | modify | 72 | 0.08 | 1.01697 | 0.85197 | 1.07097 | |
| 213 | 2011.08.08 09:00 | buy | 73 | 0.08 | 1.01228 | 0.00000 | 0.00000 | |
| 214 | 2011.08.08 09:00 | modify | 73 | 0.08 | 1.01228 | 0.84728 | 1.06628 | |
| 215 | 2011.08.08 14:00 | close | 73 | 0.08 | 1.02259 | 0.84728 | 1.06628 | 57.12 | 10969.13 |
| 216 | 2011.08.08 14:00 | close | 72 | 0.08 | 1.02259 | 0.85197 | 1.07097 | 31.14 | 11000.27 |
| 217 | 2011.08.08 14:00 | close | 71 | 0.08 | 1.02259 | 0.85559 | 1.07459 | 11.08 | 11011.35 |
| 218 | 2011.08.08 14:00 | close | 70 | 0.08 | 1.02259 | 0.85710 | 1.07610 | 2.72 | 11014.07 |
| 219 | 2011.08.08 14:00 | close | 69 | 0.08 | 1.02259 | 0.85872 | 1.07772 | -6.20 | 11007.88 |
| 220 | 2011.08.12 15:00 | sell | 74 | 0.08 | 1.02158 | 0.00000 | 0.00000 | |
| 221 | 2011.08.12 15:00 | modify | 74 | 0.08 | 1.02158 | 1.18658 | 0.96758 | |
| 222 | 2011.08.12 18:00 | sell | 75 | 0.08 | 1.02312 | 0.00000 | 0.00000 | |
| 223 | 2011.08.12 18:00 | modify | 75 | 0.08 | 1.02312 | 1.18812 | 0.96912 | |
| 224 | 2011.08.12 21:00 | sell | 76 | 0.08 | 1.02445 | 0.00000 | 0.00000 | |
| 225 | 2011.08.12 21:00 | modify | 76 | 0.08 | 1.02445 | 1.18945 | 0.97045 | |
| 226 | 2011.08.15 02:00 | sell | 77 | 0.08 | 1.02618 | 0.00000 | 0.00000 | |
| 227 | 2011.08.15 02:00 | modify | 77 | 0.08 | 1.02618 | 1.19118 | 0.97218 | |
| 228 | 2011.08.15 03:00 | sell | 78 | 0.08 | 1.02848 | 0.00000 | 0.00000 | |
| 229 | 2011.08.15 03:00 | modify | 78 | 0.08 | 1.02848 | 1.19348 | 0.97448 | |
| 230 | 2011.08.15 13:00 | sell | 79 | 0.08 | 1.02992 | 0.00000 | 0.00000 | |
| 231 | 2011.08.15 13:00 | modify | 79 | 0.08 | 1.02992 | 1.19492 | 0.97592 | |
| 232 | 2011.08.17 12:00 | sell | 80 | 0.08 | 1.03128 | 0.00000 | 0.00000 | |
| 233 | 2011.08.17 12:00 | modify | 80 | 0.08 | 1.03128 | 1.19628 | 0.97728 | |
| 234 | 2011.08.17 13:00 | sell | 81 | 0.08 | 1.03256 | 0.00000 | 0.00000 | |
| 235 | 2011.08.17 13:00 | modify | 81 | 0.08 | 1.03256 | 1.19756 | 0.97856 | |
| 236 | 2011.08.17 15:00 | sell | 82 | 0.08 | 1.03432 | 0.00000 | 0.00000 | |
| 237 | 2011.08.17 15:00 | modify | 82 | 0.08 | 1.03432 | 1.19932 | 0.98032 | |
| 238 | 2011.08.18 22:00 | close | 82 | 0.08 | 1.02730 | 1.19932 | 0.98032 | 37.99 | 11045.86 |
| 239 | 2011.08.18 22:00 | close | 81 | 0.08 | 1.02730 | 1.19756 | 0.97856 | 28.25 | 11074.11 |
| 240 | 2011.08.18 22:00 | close | 80 | 0.08 | 1.02730 | 1.19628 | 0.97728 | 21.16 | 11095.26 |
| 241 | 2011.08.18 22:00 | close | 79 | 0.08 | 1.02730 | 1.19492 | 0.97592 | 13.04 | 11108.30 |
| 242 | 2011.08.18 22:00 | close | 78 | 0.08 | 1.02730 | 1.19348 | 0.97448 | 5.07 | 11113.38 |
| 243 | 2011.08.18 22:00 | close | 77 | 0.08 | 1.02730 | 1.19118 | 0.97218 | -7.66 | 11105.72 |
| 244 | 2011.08.18 22:00 | close | 76 | 0.08 | 1.02730 | 1.18945 | 0.97045 | -17.53 | 11088.19 |
| 245 | 2011.08.18 22:00 | close | 75 | 0.08 | 1.02730 | 1.18812 | 0.96912 | -24.89 | 11063.30 |
| 246 | 2011.08.18 22:00 | close | 74 | 0.08 | 1.02730 | 1.18658 | 0.96758 | -33.42 | 11029.88 |
| 247 | 2011.08.23 08:00 | sell | 83 | 0.08 | 1.03434 | 0.00000 | 0.00000 | |
| 248 | 2011.08.23 08:00 | modify | 83 | 0.08 | 1.03434 | 1.19934 | 0.98034 | |
| 249 | 2011.08.23 12:00 | sell | 84 | 0.08 | 1.03565 | 0.00000 | 0.00000 | |
| 250 | 2011.08.23 12:00 | modify | 84 | 0.08 | 1.03565 | 1.20065 | 0.98165 | |
| 251 | 2011.08.23 18:00 | sell | 85 | 0.08 | 1.03849 | 0.00000 | 0.00000 | |
| 252 | 2011.08.23 18:00 | modify | 85 | 0.08 | 1.03849 | 1.20349 | 0.98449 | |
| 253 | 2011.08.24 19:00 | close | 85 | 0.08 | 1.03447 | 1.20349 | 0.98449 | 21.97 | 11051.85 |
| 254 | 2011.08.24 19:00 | close | 84 | 0.08 | 1.03447 | 1.20065 | 0.98165 | 6.24 | 11058.09 |
| 255 | 2011.08.24 19:00 | close | 83 | 0.08 | 1.03447 | 1.19934 | 0.98034 | -1.01 | 11057.08 |
| 256 | 2011.08.29 05:00 | sell | 86 | 0.08 | 1.04065 | 0.00000 | 0.00000 | |
| 257 | 2011.08.29 05:00 | modify | 86 | 0.08 | 1.04065 | 1.20565 | 0.98665 | |
| 258 | 2011.08.30 02:00 | sell | 87 | 0.08 | 1.04227 | 0.00000 | 0.00000 | |
| 259 | 2011.08.30 02:00 | modify | 87 | 0.08 | 1.04227 | 1.20727 | 0.98827 | |
| 260 | 2011.08.30 17:00 | sell | 88 | 0.08 | 1.04432 | 0.00000 | 0.00000 | |
| 261 | 2011.08.30 17:00 | modify | 88 | 0.08 | 1.04432 | 1.20932 | 0.99032 | |
| 262 | 2011.08.30 18:00 | sell | 89 | 0.08 | 1.04622 | 0.00000 | 0.00000 | |
| 263 | 2011.08.30 18:00 | modify | 89 | 0.08 | 1.04622 | 1.21122 | 0.99222 | |
| 264 | 2011.08.30 22:00 | sell | 90 | 0.08 | 1.04769 | 0.00000 | 0.00000 | |
| 265 | 2011.08.30 22:00 | modify | 90 | 0.08 | 1.04769 | 1.21269 | 0.99369 | |
| 266 | 2011.08.31 17:00 | close | 90 | 0.08 | 1.04212 | 1.21269 | 0.99369 | 30.55 | 11087.62 |
| 267 | 2011.08.31 17:00 | close | 89 | 0.08 | 1.04212 | 1.21122 | 0.99222 | 22.41 | 11110.03 |
| 268 | 2011.08.31 17:00 | close | 88 | 0.08 | 1.04212 | 1.20932 | 0.99032 | 11.89 | 11121.92 |
| 269 | 2011.08.31 17:00 | close | 87 | 0.08 | 1.04212 | 1.20727 | 0.98827 | 0.54 | 11122.46 |
| 270 | 2011.08.31 17:00 | close | 86 | 0.08 | 1.04212 | 1.20565 | 0.98665 | -8.72 | 11113.74 |
| 271 | 2011.09.01 12:00 | sell | 91 | 0.08 | 1.04835 | 0.00000 | 0.00000 | |
| 272 | 2011.09.01 12:00 | modify | 91 | 0.08 | 1.04835 | 1.21335 | 0.99435 | |
| 273 | 2011.09.05 13:00 | close | 91 | 0.08 | 1.04365 | 1.21335 | 0.99435 | 25.44 | 11139.17 |
| 274 | 2011.09.15 16:00 | buy | 92 | 0.08 | 1.01310 | 0.00000 | 0.00000 | |
| 275 | 2011.09.15 16:00 | modify | 92 | 0.08 | 1.01310 | 0.84810 | 1.06710 | |
| 276 | 2011.09.16 08:00 | close | 92 | 0.08 | 1.01788 | 0.84810 | 1.06710 | 26.54 | 11165.72 |
| 277 | 2011.09.23 15:00 | buy | 93 | 0.08 | 1.00434 | 0.00000 | 0.00000 | |
| 278 | 2011.09.23 15:00 | modify | 93 | 0.08 | 1.00434 | 0.83934 | 1.05834 | |
| 279 | 2011.09.23 16:00 | buy | 94 | 0.08 | 1.00050 | 0.00000 | 0.00000 | |
| 280 | 2011.09.23 16:00 | modify | 94 | 0.08 | 1.00050 | 0.83550 | 1.05450 | |
| 281 | 2011.09.23 17:00 | close | 94 | 0.08 | 1.00656 | 0.83550 | 1.05450 | 33.58 | 11199.30 |
| 282 | 2011.09.23 17:00 | close | 93 | 0.08 | 1.00656 | 0.83934 | 1.05834 | 12.30 | 11211.60 |
| 283 | 2011.10.06 11:00 | sell | 95 | 0.08 | 1.00986 | 0.00000 | 0.00000 | |
| 284 | 2011.10.06 11:00 | modify | 95 | 0.08 | 1.00986 | 1.17486 | 0.95586 | |
| 285 | 2011.10.06 12:00 | sell | 96 | 0.08 | 1.01124 | 0.00000 | 0.00000 | |
| 286 | 2011.10.06 12:00 | modify | 96 | 0.08 | 1.01124 | 1.17624 | 0.95724 | |
| 287 | 2011.10.06 22:00 | sell | 97 | 0.08 | 1.01397 | 0.00000 | 0.00000 | |
| 288 | 2011.10.06 22:00 | modify | 97 | 0.08 | 1.01397 | 1.17897 | 0.95997 | |
| 289 | 2011.10.07 07:00 | sell | 98 | 0.08 | 1.01522 | 0.00000 | 0.00000 | |
| 290 | 2011.10.07 07:00 | modify | 98 | 0.08 | 1.01522 | 1.18022 | 0.96122 | |
| 291 | 2011.10.07 10:00 | sell | 99 | 0.08 | 1.01710 | 0.00000 | 0.00000 | |
| 292 | 2011.10.07 10:00 | modify | 99 | 0.08 | 1.01710 | 1.18210 | 0.96310 | |
| 293 | 2011.10.07 15:00 | close | 99 | 0.08 | 1.01189 | 1.18210 | 0.96310 | 28.84 | 11240.44 |
| 294 | 2011.10.07 15:00 | close | 98 | 0.08 | 1.01189 | 1.18022 | 0.96122 | 18.43 | 11258.87 |
| 295 | 2011.10.07 15:00 | close | 97 | 0.08 | 1.01189 | 1.17897 | 0.95997 | 11.22 | 11270.09 |
| 296 | 2011.10.07 15:00 | close | 96 | 0.08 | 1.01189 | 1.17624 | 0.95724 | -3.89 | 11266.19 |
| 297 | 2011.10.07 15:00 | close | 95 | 0.08 | 1.01189 | 1.17486 | 0.95586 | -11.53 | 11254.66 |
| 298 | 2011.10.11 18:00 | sell | 100 | 0.08 | 1.02647 | 0.00000 | 0.00000 | |
| 299 | 2011.10.11 18:00 | modify | 100 | 0.08 | 1.02647 | 1.19147 | 0.97247 | |
| 300 | 2011.10.11 22:00 | sell | 101 | 0.08 | 1.02837 | 0.00000 | 0.00000 | |
| 301 | 2011.10.11 22:00 | modify | 101 | 0.08 | 1.02837 | 1.19337 | 0.97437 | |
| 302 | 2011.10.12 02:00 | close | 101 | 0.08 | 1.02369 | 1.19337 | 0.97437 | 25.62 | 11280.28 |
| 303 | 2011.10.12 02:00 | close | 100 | 0.08 | 1.02369 | 1.19147 | 0.97247 | 15.10 | 11295.38 |
| 304 | 2011.10.14 16:00 | sell | 102 | 0.08 | 1.04074 | 0.00000 | 0.00000 | |
| 305 | 2011.10.14 16:00 | modify | 102 | 0.08 | 1.04074 | 1.20574 | 0.98674 | |
| 306 | 2011.10.14 17:00 | sell | 103 | 0.08 | 1.04334 | 0.00000 | 0.00000 | |
| 307 | 2011.10.14 17:00 | modify | 103 | 0.08 | 1.04334 | 1.20834 | 0.98934 | |
| 308 | 2011.10.14 18:00 | sell | 104 | 0.08 | 1.04532 | 0.00000 | 0.00000 | |
| 309 | 2011.10.14 18:00 | modify | 104 | 0.08 | 1.04532 | 1.21032 | 0.99132 | |
| 310 | 2011.10.17 07:00 | close | 104 | 0.08 | 1.04026 | 1.21032 | 0.99132 | 27.72 | 11323.10 |
| 311 | 2011.10.17 07:00 | close | 103 | 0.08 | 1.04026 | 1.20834 | 0.98934 | 16.76 | 11339.86 |
| 312 | 2011.10.17 07:00 | close | 102 | 0.08 | 1.04026 | 1.20574 | 0.98674 | 2.36 | 11342.21 |
| 313 | 2011.10.28 16:00 | sell | 105 | 0.08 | 1.06264 | 0.00000 | 0.00000 | |
| 314 | 2011.10.28 16:00 | modify | 105 | 0.08 | 1.06264 | 1.22764 | 1.00864 | |
| 315 | 2011.10.28 17:00 | sell | 106 | 0.08 | 1.06457 | 0.00000 | 0.00000 | |
| 316 | 2011.10.28 17:00 | modify | 106 | 0.08 | 1.06457 | 1.22957 | 1.01057 | |
| 317 | 2011.10.28 19:00 | sell | 107 | 0.08 | 1.06600 | 0.00000 | 0.00000 | |
| 318 | 2011.10.28 19:00 | modify | 107 | 0.08 | 1.06600 | 1.23100 | 1.01200 | |
| 319 | 2011.10.28 23:00 | close | 107 | 0.08 | 1.06282 | 1.23100 | 1.01200 | 17.60 | 11359.81 |
| 320 | 2011.10.28 23:00 | close | 106 | 0.08 | 1.06282 | 1.22957 | 1.01057 | 9.69 | 11369.50 |
| 321 | 2011.10.28 23:00 | close | 105 | 0.08 | 1.06282 | 1.22764 | 1.00864 | -1.00 | 11368.50 |
| 322 | 2011.11.01 07:00 | buy | 108 | 0.08 | 1.04889 | 0.00000 | 0.00000 | |
| 323 | 2011.11.01 07:00 | modify | 108 | 0.08 | 1.04889 | 0.88389 | 1.10289 | |
| 324 | 2011.11.01 08:00 | buy | 109 | 0.08 | 1.04723 | 0.00000 | 0.00000 | |
| 325 | 2011.11.01 08:00 | modify | 109 | 0.08 | 1.04723 | 0.88223 | 1.10123 | |
| 326 | 2011.11.01 10:00 | buy | 110 | 0.08 | 1.04462 | 0.00000 | 0.00000 | |
| 327 | 2011.11.01 10:00 | modify | 110 | 0.08 | 1.04462 | 0.87962 | 1.09862 | |
| 328 | 2011.11.01 18:00 | close | 110 | 0.08 | 1.04851 | 0.87962 | 1.09862 | 21.55 | 11390.05 |
| 329 | 2011.11.01 18:00 | close | 109 | 0.08 | 1.04851 | 0.88223 | 1.10123 | 7.09 | 11397.14 |
| 330 | 2011.11.01 18:00 | close | 108 | 0.08 | 1.04851 | 0.88389 | 1.10289 | -2.11 | 11395.03 |
| 331 | 2011.11.09 11:00 | buy | 111 | 0.08 | 1.04487 | 0.00000 | 0.00000 | |
| 332 | 2011.11.09 11:00 | modify | 111 | 0.08 | 1.04487 | 0.87987 | 1.09887 | |
| 333 | 2011.11.09 12:00 | buy | 112 | 0.08 | 1.04217 | 0.00000 | 0.00000 | |
| 334 | 2011.11.09 12:00 | modify | 112 | 0.08 | 1.04217 | 0.87717 | 1.09617 | |
| 335 | 2011.11.09 17:00 | buy | 113 | 0.08 | 1.04033 | 0.00000 | 0.00000 | |
| 336 | 2011.11.09 17:00 | modify | 113 | 0.08 | 1.04033 | 0.87533 | 1.09433 | |
| 337 | 2011.11.09 18:00 | buy | 114 | 0.08 | 1.03739 | 0.00000 | 0.00000 | |
| 338 | 2011.11.09 18:00 | modify | 114 | 0.08 | 1.03739 | 0.87239 | 1.09139 | |
| 339 | 2011.11.10 09:00 | buy | 115 | 0.08 | 1.03474 | 0.00000 | 0.00000 | |
| 340 | 2011.11.10 09:00 | modify | 115 | 0.08 | 1.03474 | 0.86974 | 1.08874 | |
| 341 | 2011.11.10 10:00 | buy | 116 | 0.08 | 1.03263 | 0.00000 | 0.00000 | |
| 342 | 2011.11.10 10:00 | modify | 116 | 0.08 | 1.03263 | 0.86763 | 1.08663 | |
| 343 | 2011.11.11 19:00 | close | 116 | 0.08 | 1.04138 | 0.86763 | 1.08663 | 48.54 | 11443.58 |
| 344 | 2011.11.11 19:00 | close | 115 | 0.08 | 1.04138 | 0.86974 | 1.08874 | 36.85 | 11480.43 |
| 345 | 2011.11.11 19:00 | close | 114 | 0.08 | 1.04138 | 0.87239 | 1.09139 | 22.36 | 11502.80 |
| 346 | 2011.11.11 19:00 | close | 113 | 0.08 | 1.04138 | 0.87533 | 1.09433 | 6.07 | 11508.87 |
| 347 | 2011.11.11 19:00 | close | 112 | 0.08 | 1.04138 | 0.87717 | 1.09617 | -4.12 | 11504.75 |
| 348 | 2011.11.11 19:00 | close | 111 | 0.08 | 1.04138 | 0.87987 | 1.09887 | -19.08 | 11485.68 |
| 349 | 2011.11.16 23:00 | buy | 117 | 0.08 | 1.03226 | 0.00000 | 0.00000 | |
| 350 | 2011.11.16 23:00 | modify | 117 | 0.08 | 1.03226 | 0.86726 | 1.08626 | |
| 351 | 2011.11.17 02:00 | buy | 118 | 0.08 | 1.03082 | 0.00000 | 0.00000 | |
| 352 | 2011.11.17 02:00 | modify | 118 | 0.08 | 1.03082 | 0.86582 | 1.08482 | |
| 353 | 2011.11.17 18:00 | buy | 119 | 0.08 | 1.02958 | 0.00000 | 0.00000 | |
| 354 | 2011.11.17 18:00 | modify | 119 | 0.08 | 1.02958 | 0.86458 | 1.08358 | |
| 355 | 2011.11.17 20:00 | buy | 120 | 0.08 | 1.02763 | 0.00000 | 0.00000 | |
| 356 | 2011.11.17 20:00 | modify | 120 | 0.08 | 1.02763 | 0.86263 | 1.08163 | |
| 357 | 2011.11.21 03:00 | buy | 121 | 0.08 | 1.02473 | 0.00000 | 0.00000 | |
| 358 | 2011.11.21 03:00 | modify | 121 | 0.08 | 1.02473 | 0.85973 | 1.07873 | |
| 359 | 2011.11.21 14:00 | buy | 122 | 0.08 | 1.02317 | 0.00000 | 0.00000 | |
| 360 | 2011.11.21 14:00 | modify | 122 | 0.08 | 1.02317 | 0.85817 | 1.07717 | |
| 361 | 2011.11.21 17:00 | buy | 123 | 0.08 | 1.02073 | 0.00000 | 0.00000 | |
| 362 | 2011.11.21 17:00 | modify | 123 | 0.08 | 1.02073 | 0.85573 | 1.07473 | |
| 363 | 2011.11.23 05:00 | buy | 124 | 0.08 | 1.01782 | 0.00000 | 0.00000 | |
| 364 | 2011.11.23 05:00 | modify | 124 | 0.08 | 1.01782 | 0.85282 | 1.07182 | |
| 365 | 2011.11.23 13:00 | buy | 125 | 0.08 | 1.01508 | 0.00000 | 0.00000 | |
| 366 | 2011.11.23 13:00 | modify | 125 | 0.08 | 1.01508 | 0.85008 | 1.06908 | |
| 367 | 2011.11.28 04:00 | close | 125 | 0.08 | 1.02566 | 0.85008 | 1.06908 | 58.94 | 11544.61 |
| 368 | 2011.11.28 04:00 | close | 124 | 0.08 | 1.02566 | 0.85282 | 1.07182 | 43.76 | 11588.37 |
| 369 | 2011.11.28 04:00 | close | 123 | 0.08 | 1.02566 | 0.85573 | 1.07473 | 27.76 | 11616.14 |
| 370 | 2011.11.28 04:00 | close | 122 | 0.08 | 1.02566 | 0.85817 | 1.07717 | 14.24 | 11630.38 |
| 371 | 2011.11.28 04:00 | close | 121 | 0.08 | 1.02566 | 0.85973 | 1.07873 | 5.60 | 11635.98 |
| 372 | 2011.11.28 04:00 | close | 120 | 0.08 | 1.02566 | 0.86263 | 1.08163 | -10.34 | 11625.64 |
| 373 | 2011.11.28 04:00 | close | 119 | 0.08 | 1.02566 | 0.86458 | 1.08358 | -21.14 | 11604.51 |
| 374 | 2011.11.28 04:00 | close | 118 | 0.08 | 1.02566 | 0.86582 | 1.08482 | -28.01 | 11576.50 |
| 375 | 2011.11.28 04:00 | close | 117 | 0.08 | 1.02566 | 0.86726 | 1.08626 | -35.80 | 11540.70 |
| 376 | 2011.12.01 16:00 | sell | 126 | 0.08 | 1.04218 | 0.00000 | 0.00000 | |
| 377 | 2011.12.01 16:00 | modify | 126 | 0.08 | 1.04218 | 1.20718 | 0.98818 | |
| 378 | 2011.12.01 20:00 | close | 126 | 0.08 | 1.03697 | 1.20718 | 0.98818 | 28.85 | 11569.55 |
| 379 | 2011.12.02 16:00 | sell | 127 | 0.08 | 1.04284 | 0.00000 | 0.00000 | |
| 380 | 2011.12.02 16:00 | modify | 127 | 0.08 | 1.04284 | 1.20784 | 0.98884 | |
| 381 | 2011.12.05 19:00 | sell | 128 | 0.08 | 1.04410 | 0.00000 | 0.00000 | |
| 382 | 2011.12.05 19:00 | modify | 128 | 0.08 | 1.04410 | 1.20910 | 0.99010 | |
| 383 | 2011.12.05 22:00 | sell | 129 | 0.08 | 1.04540 | 0.00000 | 0.00000 | |
| 384 | 2011.12.05 22:00 | modify | 129 | 0.08 | 1.04540 | 1.21040 | 0.99140 | |
| 385 | 2011.12.06 06:00 | close | 129 | 0.08 | 1.04061 | 1.21040 | 0.99140 | 26.23 | 11595.78 |
| 386 | 2011.12.06 06:00 | close | 128 | 0.08 | 1.04061 | 1.20910 | 0.99010 | 19.03 | 11614.80 |
| 387 | 2011.12.06 06:00 | close | 127 | 0.08 | 1.04061 | 1.20784 | 0.98884 | 11.77 | 11626.57 |
| 388 | 2011.12.06 07:00 | buy | 130 | 0.08 | 1.03756 | 0.00000 | 0.00000 | |
| 389 | 2011.12.06 07:00 | modify | 130 | 0.08 | 1.03756 | 0.87256 | 1.09156 | |
| 390 | 2011.12.06 17:00 | buy | 131 | 0.08 | 1.03575 | 0.00000 | 0.00000 | |
| 391 | 2011.12.06 17:00 | modify | 131 | 0.08 | 1.03575 | 0.87075 | 1.08975 | |
| 392 | 2011.12.06 23:00 | buy | 132 | 0.08 | 1.03447 | 0.00000 | 0.00000 | |
| 393 | 2011.12.06 23:00 | modify | 132 | 0.08 | 1.03447 | 0.86947 | 1.08847 | |
| 394 | 2011.12.07 18:00 | close | 132 | 0.08 | 1.03816 | 0.86947 | 1.08847 | 20.50 | 11647.08 |
| 395 | 2011.12.07 18:00 | close | 131 | 0.08 | 1.03816 | 0.87075 | 1.08975 | 13.41 | 11660.49 |
| 396 | 2011.12.07 18:00 | close | 130 | 0.08 | 1.03816 | 0.87256 | 1.09156 | 3.39 | 11663.88 |
| 397 | 2011.12.12 18:00 | buy | 133 | 0.08 | 1.03361 | 0.00000 | 0.00000 | |
| 398 | 2011.12.12 18:00 | modify | 133 | 0.08 | 1.03361 | 0.86861 | 1.08761 | |
| 399 | 2011.12.13 02:00 | buy | 134 | 0.08 | 1.03209 | 0.00000 | 0.00000 | |
| 400 | 2011.12.13 02:00 | modify | 134 | 0.08 | 1.03209 | 0.86709 | 1.08609 | |
| 401 | 2011.12.13 06:00 | close | 134 | 0.08 | 1.03520 | 0.86709 | 1.08609 | 17.23 | 11681.11 |
| 402 | 2011.12.13 06:00 | close | 133 | 0.08 | 1.03520 | 0.86861 | 1.08761 | 8.87 | 11689.99 |
| 403 | 2012.01.04 22:00 | sell | 135 | 0.08 | 1.04998 | 0.00000 | 0.00000 | |
| 404 | 2012.01.04 22:00 | modify | 135 | 0.08 | 1.04998 | 1.21498 | 0.99598 | |
| 405 | 2012.01.05 11:00 | close | 135 | 0.08 | 1.04514 | 1.21498 | 0.99598 | 25.93 | 11715.91 |
| 406 | 2012.01.09 11:00 | sell | 136 | 0.08 | 1.05088 | 0.00000 | 0.00000 | |
| 407 | 2012.01.09 11:00 | modify | 136 | 0.08 | 1.05088 | 1.21588 | 0.99688 | |
| 408 | 2012.01.10 18:00 | sell | 137 | 0.08 | 1.05219 | 0.00000 | 0.00000 | |
| 409 | 2012.01.10 18:00 | modify | 137 | 0.08 | 1.05219 | 1.21719 | 0.99819 | |
| 410 | 2012.01.10 19:00 | close | 137 | 0.08 | 1.04908 | 1.21719 | 0.99819 | 17.22 | 11733.13 |
| 411 | 2012.01.10 19:00 | close | 136 | 0.08 | 1.04908 | 1.21588 | 0.99688 | 9.68 | 11742.81 |
| 412 | 2012.01.26 12:00 | sell | 138 | 0.08 | 1.06749 | 0.00000 | 0.00000 | |
| 413 | 2012.01.26 12:00 | modify | 138 | 0.08 | 1.06749 | 1.23249 | 1.01349 | |
| 414 | 2012.01.26 16:00 | sell | 139 | 0.08 | 1.06877 | 0.00000 | 0.00000 | |
| 415 | 2012.01.26 16:00 | modify | 139 | 0.08 | 1.06877 | 1.23377 | 1.01477 | |
| 416 | 2012.01.26 18:00 | close | 139 | 0.08 | 1.06460 | 1.23377 | 1.01477 | 23.09 | 11765.90 |
| 417 | 2012.01.26 18:00 | close | 138 | 0.08 | 1.06460 | 1.23249 | 1.01349 | 16.00 | 11781.90 |
| 418 | 2012.01.30 12:00 | buy | 140 | 0.08 | 1.06028 | 0.00000 | 0.00000 | |
| 419 | 2012.01.30 12:00 | modify | 140 | 0.08 | 1.06028 | 0.89528 | 1.11428 | |
| 420 | 2012.01.31 11:00 | close | 140 | 0.08 | 1.06556 | 0.89528 | 1.11428 | 29.31 | 11811.21 |
| 421 | 2012.02.08 09:00 | sell | 141 | 0.08 | 1.07699 | 0.00000 | 0.00000 | |
| 422 | 2012.02.08 09:00 | modify | 141 | 0.08 | 1.07699 | 1.24199 | 1.02299 | |
| 423 | 2012.02.08 15:00 | sell | 142 | 0.08 | 1.07820 | 0.00000 | 0.00000 | |
| 424 | 2012.02.08 15:00 | modify | 142 | 0.08 | 1.07820 | 1.24320 | 1.02420 | |
| 425 | 2012.02.08 20:00 | close | 142 | 0.08 | 1.07531 | 1.24320 | 1.02420 | 16.00 | 11827.21 |
| 426 | 2012.02.08 20:00 | close | 141 | 0.08 | 1.07531 | 1.24199 | 1.02299 | 9.31 | 11836.52 |
| 427 | 2012.02.10 04:00 | buy | 143 | 0.08 | 1.06998 | 0.00000 | 0.00000 | |
| 428 | 2012.02.10 04:00 | modify | 143 | 0.08 | 1.06998 | 0.90498 | 1.12398 | |
| 429 | 2012.02.10 06:00 | buy | 144 | 0.08 | 1.06872 | 0.00000 | 0.00000 | |
| 430 | 2012.02.10 06:00 | modify | 144 | 0.08 | 1.06872 | 0.90372 | 1.12272 | |
| 431 | 2012.02.10 10:00 | buy | 145 | 0.08 | 1.06709 | 0.00000 | 0.00000 | |
| 432 | 2012.02.10 10:00 | modify | 145 | 0.08 | 1.06709 | 0.90209 | 1.12109 | |
| 433 | 2012.02.13 02:00 | close | 145 | 0.08 | 1.07104 | 0.90209 | 1.12109 | 21.94 | 11858.47 |
| 434 | 2012.02.13 02:00 | close | 144 | 0.08 | 1.07104 | 0.90372 | 1.12272 | 12.91 | 11871.38 |
| 435 | 2012.02.13 02:00 | close | 143 | 0.08 | 1.07104 | 0.90498 | 1.12398 | 5.93 | 11877.31 |
| 436 | 2012.03.06 19:00 | buy | 146 | 0.08 | 1.05662 | 0.00000 | 0.00000 | |
| 437 | 2012.03.06 19:00 | modify | 146 | 0.08 | 1.05662 | 0.89162 | 1.11062 | |
| 438 | 2012.03.07 03:00 | buy | 147 | 0.08 | 1.05338 | 0.00000 | 0.00000 | |
| 439 | 2012.03.07 03:00 | modify | 147 | 0.08 | 1.05338 | 0.88838 | 1.10738 | |
| 440 | 2012.03.07 13:00 | close | 147 | 0.08 | 1.05728 | 0.88838 | 1.10738 | 21.61 | 11898.92 |
| 441 | 2012.03.07 13:00 | close | 146 | 0.08 | 1.05728 | 0.89162 | 1.11062 | 3.72 | 11902.65 |
| 442 | 2012.03.15 02:00 | buy | 148 | 0.08 | 1.03730 | 0.00000 | 0.00000 | |
| 443 | 2012.03.15 02:00 | modify | 148 | 0.08 | 1.03730 | 0.87230 | 1.09130 | |
| 444 | 2012.03.15 15:00 | close | 148 | 0.08 | 1.04340 | 0.87230 | 1.09130 | 33.80 | 11936.45 |
| 445 | 2012.04.03 08:00 | buy | 149 | 0.08 | 1.02975 | 0.00000 | 0.00000 | |
| 446 | 2012.04.03 08:00 | modify | 149 | 0.08 | 1.02975 | 0.86475 | 1.08375 | |
| 447 | 2012.04.03 16:00 | buy | 150 | 0.08 | 1.02830 | 0.00000 | 0.00000 | |
| 448 | 2012.04.03 16:00 | modify | 150 | 0.08 | 1.02830 | 0.86330 | 1.08230 | |
| 449 | 2012.04.03 22:00 | buy | 151 | 0.08 | 1.02263 | 0.00000 | 0.00000 | |
| 450 | 2012.04.03 22:00 | modify | 151 | 0.08 | 1.02263 | 0.85763 | 1.07663 | |
| 451 | 2012.04.04 05:00 | buy | 152 | 0.08 | 1.02017 | 0.00000 | 0.00000 | |
| 452 | 2012.04.04 05:00 | modify | 152 | 0.08 | 1.02017 | 0.85517 | 1.07417 | |
| 453 | 2012.04.05 07:00 | close | 152 | 0.08 | 1.02641 | 0.85517 | 1.07417 | 34.76 | 11971.21 |
| 454 | 2012.04.05 07:00 | close | 151 | 0.08 | 1.02641 | 0.85763 | 1.07663 | 21.19 | 11992.40 |
| 455 | 2012.04.05 07:00 | close | 150 | 0.08 | 1.02641 | 0.86330 | 1.08230 | -10.22 | 11982.18 |
| 456 | 2012.04.05 07:00 | close | 149 | 0.08 | 1.02641 | 0.86475 | 1.08375 | -18.26 | 11963.93 |
| 457 | 2012.04.11 07:00 | sell | 153 | 0.08 | 1.03181 | 0.00000 | 0.00000 | |
| 458 | 2012.04.11 07:00 | modify | 153 | 0.08 | 1.03181 | 1.19681 | 0.97781 | |
| 459 | 2012.04.11 18:00 | sell | 154 | 0.08 | 1.03303 | 0.00000 | 0.00000 | |
| 460 | 2012.04.11 18:00 | modify | 154 | 0.08 | 1.03303 | 1.19803 | 0.97903 | |
| 461 | 2012.04.12 03:00 | sell | 155 | 0.08 | 1.03529 | 0.00000 | 0.00000 | |
| 462 | 2012.04.12 03:00 | modify | 155 | 0.08 | 1.03529 | 1.20029 | 0.98129 | |
| 463 | 2012.04.12 05:00 | sell | 156 | 0.08 | 1.03853 | 0.00000 | 0.00000 | |
| 464 | 2012.04.12 05:00 | modify | 156 | 0.08 | 1.03853 | 1.20353 | 0.98453 | |
| 465 | 2012.04.12 06:00 | sell | 157 | 0.08 | 1.03995 | 0.00000 | 0.00000 | |
| 466 | 2012.04.12 06:00 | modify | 157 | 0.08 | 1.03995 | 1.20495 | 0.98595 | |
| 467 | 2012.04.13 07:00 | close | 157 | 0.08 | 1.03423 | 1.20495 | 0.98595 | 31.38 | 11995.31 |
| 468 | 2012.04.13 07:00 | close | 156 | 0.08 | 1.03423 | 1.20353 | 0.98453 | 23.52 | 12018.83 |
| 469 | 2012.04.13 07:00 | close | 155 | 0.08 | 1.03423 | 1.20029 | 0.98129 | 5.58 | 12024.40 |
| 470 | 2012.04.13 07:00 | close | 154 | 0.08 | 1.03423 | 1.19803 | 0.97903 | -7.81 | 12016.60 |
| 471 | 2012.04.13 07:00 | close | 153 | 0.08 | 1.03423 | 1.19681 | 0.97781 | -14.56 | 12002.04 |
| 472 | 2012.05.01 08:00 | buy | 158 | 0.08 | 1.02148 | 0.00000 | 0.00000 | |
| 473 | 2012.05.01 08:00 | modify | 158 | 0.08 | 1.02148 | 0.85648 | 1.07548 | |
| 474 | 2012.05.01 10:00 | buy | 159 | 0.08 | 1.02007 | 0.00000 | 0.00000 | |
| 475 | 2012.05.01 10:00 | modify | 159 | 0.08 | 1.02007 | 0.85507 | 1.07407 | |
| 476 | 2012.05.01 11:00 | buy | 160 | 0.08 | 1.01878 | 0.00000 | 0.00000 | |
| 477 | 2012.05.01 11:00 | modify | 160 | 0.08 | 1.01878 | 0.85378 | 1.07278 | |
| 478 | 2012.05.03 03:00 | buy | 161 | 0.08 | 1.01725 | 0.00000 | 0.00000 | |
| 479 | 2012.05.03 03:00 | modify | 161 | 0.08 | 1.01725 | 0.85225 | 1.07125 | |
| 480 | 2012.05.03 05:00 | buy | 162 | 0.08 | 1.01522 | 0.00000 | 0.00000 | |
| 481 | 2012.05.03 05:00 | modify | 162 | 0.08 | 1.01522 | 0.85022 | 1.06922 | |
| 482 | 2012.05.03 12:00 | buy | 163 | 0.08 | 1.01391 | 0.00000 | 0.00000 | |
| 483 | 2012.05.03 12:00 | modify | 163 | 0.08 | 1.01391 | 0.84891 | 1.06791 | |
| 484 | 2012.05.03 13:00 | buy | 164 | 0.08 | 1.01214 | 0.00000 | 0.00000 | |
| 485 | 2012.05.03 13:00 | modify | 164 | 0.08 | 1.01214 | 0.84714 | 1.06614 | |
| 486 | 2012.05.04 17:00 | buy | 165 | 0.08 | 1.01064 | 0.00000 | 0.00000 | |
| 487 | 2012.05.04 17:00 | modify | 165 | 0.08 | 1.01064 | 0.84564 | 1.06464 | |
| 488 | 2012.05.09 02:00 | buy | 166 | 0.08 | 1.00908 | 0.00000 | 0.00000 | |
| 489 | 2012.05.09 02:00 | modify | 166 | 0.08 | 1.00908 | 0.84408 | 1.06308 | |
| 490 | 2012.05.25 15:00 | sell | 167 | 0.08 | 1.00545 | 0.00000 | 0.00000 | |
| 491 | 2012.05.25 15:00 | modify | 167 | 0.08 | 1.00545 | 1.17045 | 0.95145 | |
| 492 | 2012.05.28 02:00 | sell | 168 | 0.08 | 1.00744 | 0.00000 | 0.00000 | |
| 493 | 2012.05.28 02:00 | modify | 168 | 0.08 | 1.00744 | 1.17244 | 0.95344 | |
| 494 | 2012.05.28 05:00 | sell | 169 | 0.08 | 1.01057 | 0.00000 | 0.00000 | |
| 495 | 2012.05.28 05:00 | modify | 169 | 0.08 | 1.01057 | 1.17557 | 0.95657 | |
| 496 | 2012.05.30 02:00 | close | 169 | 0.08 | 1.00573 | 1.17557 | 0.95657 | 26.21 | 12028.25 |
| 497 | 2012.05.30 02:00 | close | 168 | 0.08 | 1.00573 | 1.17244 | 0.95344 | 8.88 | 12037.12 |
| 498 | 2012.05.30 02:00 | close | 167 | 0.08 | 1.00573 | 1.17045 | 0.95145 | -2.42 | 12034.70 |
| 499 | 2012.06.06 05:00 | close | 166 | 0.08 | 1.01891 | 0.84408 | 1.06308 | 56.24 | 12090.94 |
| 500 | 2012.06.06 05:00 | close | 165 | 0.08 | 1.01891 | 0.84564 | 1.06464 | 47.79 | 12138.72 |
| 501 | 2012.06.06 05:00 | close | 164 | 0.08 | 1.01891 | 0.84714 | 1.06614 | 39.54 | 12178.26 |
| 502 | 2012.06.06 05:00 | close | 163 | 0.08 | 1.01891 | 0.84891 | 1.06791 | 29.73 | 12207.99 |
| 503 | 2012.06.06 05:00 | close | 162 | 0.08 | 1.01891 | 0.85022 | 1.06922 | 22.47 | 12230.46 |
| 504 | 2012.06.06 05:00 | close | 161 | 0.08 | 1.01891 | 0.85225 | 1.07125 | 11.23 | 12241.69 |
| 505 | 2012.06.06 05:00 | close | 160 | 0.08 | 1.01891 | 0.85378 | 1.07278 | 3.00 | 12244.70 |
| 506 | 2012.06.06 05:00 | close | 159 | 0.08 | 1.01891 | 0.85507 | 1.07407 | -4.15 | 12240.55 |
| 507 | 2012.06.06 05:00 | close | 158 | 0.08 | 1.01891 | 0.85648 | 1.07548 | -11.96 | 12228.60 |
| 508 | 2012.06.19 06:00 | sell | 170 | 0.08 | 1.03585 | 0.00000 | 0.00000 | |
| 509 | 2012.06.19 06:00 | modify | 170 | 0.08 | 1.03585 | 1.20085 | 0.98185 | |
| 510 | 2012.06.19 13:00 | sell | 171 | 0.08 | 1.03782 | 0.00000 | 0.00000 | |
| 511 | 2012.06.19 13:00 | modify | 171 | 0.08 | 1.03782 | 1.20282 | 0.98382 | |
| 512 | 2012.06.20 18:00 | sell | 172 | 0.08 | 1.03928 | 0.00000 | 0.00000 | |
| 513 | 2012.06.20 18:00 | modify | 172 | 0.08 | 1.03928 | 1.20428 | 0.98528 | |
| 514 | 2012.06.21 19:00 | close | 172 | 0.08 | 1.03502 | 1.20428 | 0.98528 | 22.71 | 12251.30 |
| 515 | 2012.06.21 19:00 | close | 171 | 0.08 | 1.03502 | 1.20282 | 0.98382 | 14.33 | 12265.64 |
| 516 | 2012.06.21 19:00 | close | 170 | 0.08 | 1.03502 | 1.20085 | 0.98185 | 3.42 | 12269.06 |
| 517 | 2012.07.02 02:00 | sell | 173 | 0.08 | 1.04264 | 0.00000 | 0.00000 | |
| 518 | 2012.07.02 02:00 | modify | 173 | 0.08 | 1.04264 | 1.20764 | 0.98864 | |
| 519 | 2012.07.02 13:00 | sell | 174 | 0.08 | 1.04390 | 0.00000 | 0.00000 | |
| 520 | 2012.07.02 13:00 | modify | 174 | 0.08 | 1.04390 | 1.20890 | 0.98990 | |
| 521 | 2012.07.03 18:00 | close | 174 | 0.08 | 1.04070 | 1.20890 | 0.98990 | 17.43 | 12286.49 |
| 522 | 2012.07.03 18:00 | close | 173 | 0.08 | 1.04070 | 1.20764 | 0.98864 | 10.45 | 12296.94 |
| 523 | 2012.07.19 19:00 | sell | 175 | 0.08 | 1.05012 | 0.00000 | 0.00000 | |
| 524 | 2012.07.19 19:00 | modify | 175 | 0.08 | 1.05012 | 1.21512 | 0.99612 | |
| 525 | 2012.07.23 12:00 | close | 175 | 0.08 | 1.04544 | 1.21512 | 0.99612 | 25.33 | 12322.26 |
| 526 | 2012.08.13 19:00 | buy | 176 | 0.08 | 1.04396 | 0.00000 | 0.00000 | |
| 527 | 2012.08.13 19:00 | modify | 176 | 0.08 | 1.04396 | 0.87896 | 1.09796 | |
| 528 | 2012.08.14 16:00 | buy | 177 | 0.08 | 1.04258 | 0.00000 | 0.00000 | |
| 529 | 2012.08.14 16:00 | modify | 177 | 0.08 | 1.04258 | 0.87758 | 1.09658 | |
| 530 | 2012.08.14 17:00 | buy | 178 | 0.08 | 1.04111 | 0.00000 | 0.00000 | |
| 531 | 2012.08.14 17:00 | modify | 178 | 0.08 | 1.04111 | 0.87611 | 1.09511 | |
| 532 | 2012.08.15 04:00 | buy | 179 | 0.08 | 1.03934 | 0.00000 | 0.00000 | |
| 533 | 2012.08.15 04:00 | modify | 179 | 0.08 | 1.03934 | 0.87434 | 1.09334 | |
| 534 | 2012.08.16 05:00 | buy | 180 | 0.08 | 1.03777 | 0.00000 | 0.00000 | |
| 535 | 2012.08.16 05:00 | modify | 180 | 0.08 | 1.03777 | 0.87277 | 1.09177 | |
| 536 | 2012.08.17 06:00 | buy | 181 | 0.08 | 1.03628 | 0.00000 | 0.00000 | |
| 537 | 2012.08.17 06:00 | modify | 181 | 0.08 | 1.03628 | 0.87128 | 1.09028 | |
| 538 | 2012.08.17 08:00 | buy | 182 | 0.08 | 1.03390 | 0.00000 | 0.00000 | |
| 539 | 2012.08.17 08:00 | modify | 182 | 0.08 | 1.03390 | 0.86890 | 1.08790 | |
| 540 | 2012.08.17 10:00 | buy | 183 | 0.08 | 1.03251 | 0.00000 | 0.00000 | |
| 541 | 2012.08.17 10:00 | modify | 183 | 0.08 | 1.03251 | 0.86751 | 1.08651 | |
| 542 | 2012.08.17 13:00 | buy | 184 | 0.08 | 1.03103 | 0.00000 | 0.00000 | |
| 543 | 2012.08.17 13:00 | modify | 184 | 0.08 | 1.03103 | 0.86603 | 1.08503 | |
| 544 | 2012.08.22 22:00 | close | 184 | 0.08 | 1.04116 | 0.86603 | 1.08503 | 56.31 | 12378.57 |
| 545 | 2012.08.22 22:00 | close | 183 | 0.08 | 1.04116 | 0.86751 | 1.08651 | 48.11 | 12426.68 |
| 546 | 2012.08.22 22:00 | close | 182 | 0.08 | 1.04116 | 0.86890 | 1.08790 | 40.41 | 12467.09 |
| 547 | 2012.08.22 22:00 | close | 181 | 0.08 | 1.04116 | 0.87128 | 1.09028 | 27.23 | 12494.32 |
| 548 | 2012.08.22 22:00 | close | 180 | 0.08 | 1.04116 | 0.87277 | 1.09177 | 19.03 | 12513.36 |
| 549 | 2012.08.22 22:00 | close | 179 | 0.08 | 1.04116 | 0.87434 | 1.09334 | 10.52 | 12523.88 |
| 550 | 2012.08.22 22:00 | close | 178 | 0.08 | 1.04116 | 0.87611 | 1.09511 | 0.79 | 12524.67 |
| 551 | 2012.08.22 22:00 | close | 177 | 0.08 | 1.04116 | 0.87758 | 1.09658 | -7.36 | 12517.31 |
| 552 | 2012.08.22 22:00 | close | 176 | 0.08 | 1.04116 | 0.87896 | 1.09796 | -14.94 | 12502.37 |
| 553 | 2012.08.31 17:00 | buy | 185 | 0.08 | 1.01928 | 0.00000 | 0.00000 | |
| 554 | 2012.08.31 17:00 | modify | 185 | 0.08 | 1.01928 | 0.85428 | 1.07328 | |
| 555 | 2012.08.31 22:00 | buy | 186 | 0.08 | 1.01770 | 0.00000 | 0.00000 | |
| 556 | 2012.08.31 22:00 | modify | 186 | 0.08 | 1.01770 | 0.85270 | 1.07170 | |
| 557 | 2012.09.03 02:00 | buy | 187 | 0.08 | 1.01516 | 0.00000 | 0.00000 | |
| 558 | 2012.09.03 02:00 | modify | 187 | 0.08 | 1.01516 | 0.85016 | 1.06916 | |
| 559 | 2012.09.03 03:00 | buy | 188 | 0.08 | 1.01322 | 0.00000 | 0.00000 | |
| 560 | 2012.09.03 03:00 | modify | 188 | 0.08 | 1.01322 | 0.84822 | 1.06722 | |
| 561 | 2012.09.03 05:00 | buy | 189 | 0.08 | 1.01137 | 0.00000 | 0.00000 | |
| 562 | 2012.09.03 05:00 | modify | 189 | 0.08 | 1.01137 | 0.84637 | 1.06537 | |
| 563 | 2012.09.03 13:00 | buy | 190 | 0.08 | 1.01002 | 0.00000 | 0.00000 | |
| 564 | 2012.09.03 13:00 | modify | 190 | 0.08 | 1.01002 | 0.84502 | 1.06402 | |
| 565 | 2012.09.04 20:00 | buy | 191 | 0.08 | 1.00812 | 0.00000 | 0.00000 | |
| 566 | 2012.09.04 20:00 | modify | 191 | 0.08 | 1.00812 | 0.84312 | 1.06212 | |
| 567 | 2012.09.05 08:00 | buy | 192 | 0.08 | 1.00626 | 0.00000 | 0.00000 | |
| 568 | 2012.09.05 08:00 | modify | 192 | 0.08 | 1.00626 | 0.84126 | 1.06026 | |
| 569 | 2012.09.07 09:00 | close | 192 | 0.08 | 1.01326 | 0.84126 | 1.06026 | 39.04 | 12541.41 |
| 570 | 2012.09.07 09:00 | close | 191 | 0.08 | 1.01326 | 0.84312 | 1.06212 | 28.80 | 12570.21 |
| 571 | 2012.09.07 09:00 | close | 190 | 0.08 | 1.01326 | 0.84502 | 1.06402 | 18.33 | 12588.54 |
| 572 | 2012.09.07 09:00 | close | 189 | 0.08 | 1.01326 | 0.84637 | 1.06537 | 10.85 | 12599.39 |
| 573 | 2012.09.07 09:00 | close | 188 | 0.08 | 1.01326 | 0.84822 | 1.06722 | 0.61 | 12600.00 |
| 574 | 2012.09.07 09:00 | close | 187 | 0.08 | 1.01326 | 0.85016 | 1.06916 | -10.14 | 12589.86 |
| 575 | 2012.09.07 09:00 | close | 186 | 0.08 | 1.01326 | 0.85270 | 1.07170 | -24.16 | 12565.71 |
| 576 | 2012.09.07 09:00 | close | 185 | 0.08 | 1.01326 | 0.85428 | 1.07328 | -32.91 | 12532.80 |
| 577 | 2012.10.02 08:00 | buy | 193 | 0.08 | 1.01253 | 0.00000 | 0.00000 | |
| 578 | 2012.10.02 08:00 | modify | 193 | 0.08 | 1.01253 | 0.84753 | 1.06653 | |
| 579 | 2012.10.02 20:00 | buy | 194 | 0.08 | 1.01067 | 0.00000 | 0.00000 | |
| 580 | 2012.10.02 20:00 | modify | 194 | 0.08 | 1.01067 | 0.84567 | 1.06467 | |
| 581 | 2012.10.03 04:00 | buy | 195 | 0.08 | 1.00947 | 0.00000 | 0.00000 | |
| 582 | 2012.10.03 04:00 | modify | 195 | 0.08 | 1.00947 | 0.84447 | 1.06347 | |
| 583 | 2012.10.03 05:00 | buy | 196 | 0.08 | 1.00766 | 0.00000 | 0.00000 | |
| 584 | 2012.10.03 05:00 | modify | 196 | 0.08 | 1.00766 | 0.84266 | 1.06166 | |
| 585 | 2012.10.03 08:00 | buy | 197 | 0.08 | 1.00587 | 0.00000 | 0.00000 | |
| 586 | 2012.10.03 08:00 | modify | 197 | 0.08 | 1.00587 | 0.84087 | 1.05987 | |
| 587 | 2012.10.04 23:00 | buy | 198 | 0.08 | 1.00456 | 0.00000 | 0.00000 | |
| 588 | 2012.10.04 23:00 | modify | 198 | 0.08 | 1.00456 | 0.83956 | 1.05856 | |
| 589 | 2012.10.05 16:00 | buy | 199 | 0.08 | 1.00021 | 0.00000 | 0.00000 | |
| 590 | 2012.10.05 16:00 | modify | 199 | 0.08 | 1.00021 | 0.83521 | 1.05421 | |
| 591 | 2012.10.05 18:00 | buy | 200 | 0.08 | 0.99901 | 0.00000 | 0.00000 | |
| 592 | 2012.10.05 18:00 | modify | 200 | 0.08 | 0.99901 | 0.83401 | 1.05301 | |
| 593 | 2012.10.05 19:00 | buy | 201 | 0.08 | 0.99770 | 0.00000 | 0.00000 | |
| 594 | 2012.10.05 19:00 | modify | 201 | 0.08 | 0.99770 | 0.83270 | 1.05170 | |
| 595 | 2012.10.11 04:00 | close | 201 | 0.08 | 1.00794 | 0.83270 | 1.05170 | 57.11 | 12589.91 |
| 596 | 2012.10.11 04:00 | close | 200 | 0.08 | 1.00794 | 0.83401 | 1.05301 | 49.85 | 12639.76 |
| 597 | 2012.10.11 04:00 | close | 199 | 0.08 | 1.00794 | 0.83521 | 1.05421 | 43.20 | 12682.96 |
| 598 | 2012.10.11 04:00 | close | 198 | 0.08 | 1.00794 | 0.83956 | 1.05856 | 19.16 | 12702.13 |
| 599 | 2012.10.11 04:00 | close | 197 | 0.08 | 1.00794 | 0.84087 | 1.05987 | 12.10 | 12714.23 |
| 600 | 2012.10.11 04:00 | close | 196 | 0.08 | 1.00794 | 0.84266 | 1.06166 | 2.18 | 12716.41 |
| 601 | 2012.10.11 04:00 | close | 195 | 0.08 | 1.00794 | 0.84447 | 1.06347 | -7.85 | 12708.57 |
| 602 | 2012.10.11 04:00 | close | 194 | 0.08 | 1.00794 | 0.84567 | 1.06467 | -14.43 | 12694.14 |
| 603 | 2012.10.11 04:00 | close | 193 | 0.08 | 1.00794 | 0.84753 | 1.06653 | -24.73 | 12669.40 |
| 604 | 2012.10.22 15:00 | sell | 202 | 0.08 | 1.02621 | 0.00000 | 0.00000 | |
| 605 | 2012.10.22 15:00 | modify | 202 | 0.08 | 1.02621 | 1.19121 | 0.97221 | |
| 606 | 2012.10.22 16:00 | sell | 203 | 0.08 | 1.02763 | 0.00000 | 0.00000 | |
| 607 | 2012.10.22 16:00 | modify | 203 | 0.08 | 1.02763 | 1.19263 | 0.97363 | |
| 608 | 2012.10.22 22:00 | close | 203 | 0.08 | 1.02400 | 1.19263 | 0.97363 | 20.10 | 12689.50 |
| 609 | 2012.10.22 22:00 | close | 202 | 0.08 | 1.02400 | 1.19121 | 0.97221 | 12.23 | 12701.73 |
| 610 | 2012.10.30 10:00 | sell | 204 | 0.08 | 1.03754 | 0.00000 | 0.00000 | |
| 611 | 2012.10.30 10:00 | modify | 204 | 0.08 | 1.03754 | 1.20254 | 0.98354 | |
| 612 | 2012.11.02 20:00 | close | 204 | 0.08 | 1.03117 | 1.20254 | 0.98354 | 33.81 | 12735.55 |
| 613 | 2013.01.22 07:00 | sell | 205 | 0.08 | 1.04623 | 0.00000 | 0.00000 | |
| 614 | 2013.01.22 07:00 | modify | 205 | 0.08 | 1.04623 | 1.21123 | 0.99223 | |
| 615 | 2013.01.22 10:00 | sell | 206 | 0.08 | 1.04771 | 0.00000 | 0.00000 | |
| 616 | 2013.01.22 10:00 | modify | 206 | 0.08 | 1.04771 | 1.21271 | 0.99371 | |
| 617 | 2013.01.22 12:00 | sell | 207 | 0.08 | 1.04915 | 0.00000 | 0.00000 | |
| 618 | 2013.01.22 12:00 | modify | 207 | 0.08 | 1.04915 | 1.21415 | 0.99515 | |
| 619 | 2013.01.23 04:00 | close | 207 | 0.08 | 1.04573 | 1.21415 | 0.99515 | 18.64 | 12754.19 |
| 620 | 2013.01.23 04:00 | close | 206 | 0.08 | 1.04573 | 1.21271 | 0.99371 | 10.67 | 12764.85 |
| 621 | 2013.01.23 04:00 | close | 205 | 0.08 | 1.04573 | 1.21123 | 0.99223 | 2.48 | 12767.33 |
| 622 | 2013.01.25 17:00 | sell | 208 | 0.08 | 1.05256 | 0.00000 | 0.00000 | |
| 623 | 2013.01.25 17:00 | modify | 208 | 0.08 | 1.05256 | 1.21756 | 0.99856 | |
| 624 | 2013.01.28 19:00 | close | 208 | 0.08 | 1.04762 | 1.21756 | 0.99856 | 27.06 | 12794.39 |
| 625 | 2013.01.30 20:00 | buy | 209 | 0.08 | 1.04500 | 0.00000 | 0.00000 | |
| 626 | 2013.01.30 20:00 | modify | 209 | 0.08 | 1.04500 | 0.88000 | 1.09900 | |
| 627 | 2013.01.30 22:00 | buy | 210 | 0.08 | 1.04311 | 0.00000 | 0.00000 | |
| 628 | 2013.01.30 22:00 | modify | 210 | 0.08 | 1.04311 | 0.87811 | 1.09711 | |
| 629 | 2013.01.31 20:00 | buy | 211 | 0.08 | 1.04097 | 0.00000 | 0.00000 | |
| 630 | 2013.01.31 20:00 | modify | 211 | 0.08 | 1.04097 | 0.87597 | 1.09497 | |
| 631 | 2013.02.01 04:00 | buy | 212 | 0.08 | 1.03824 | 0.00000 | 0.00000 | |
| 632 | 2013.02.01 04:00 | modify | 212 | 0.08 | 1.03824 | 0.87324 | 1.09224 | |
| 633 | 2013.02.01 07:00 | buy | 213 | 0.08 | 1.03656 | 0.00000 | 0.00000 | |
| 634 | 2013.02.01 07:00 | modify | 213 | 0.08 | 1.03656 | 0.87156 | 1.09056 | |
| 635 | 2013.02.01 11:00 | buy | 214 | 0.08 | 1.03519 | 0.00000 | 0.00000 | |
| 636 | 2013.02.01 11:00 | modify | 214 | 0.08 | 1.03519 | 0.87019 | 1.08919 | |
| 637 | 2013.02.04 08:00 | close | 214 | 0.08 | 1.04070 | 0.87019 | 1.08919 | 30.59 | 12824.98 |
| 638 | 2013.02.04 08:00 | close | 213 | 0.08 | 1.04070 | 0.87156 | 1.09056 | 23.00 | 12847.99 |
| 639 | 2013.02.04 08:00 | close | 212 | 0.08 | 1.04070 | 0.87324 | 1.09224 | 13.69 | 12861.68 |
| 640 | 2013.02.04 08:00 | close | 211 | 0.08 | 1.04070 | 0.87597 | 1.09497 | -1.37 | 12860.31 |
| 641 | 2013.02.04 08:00 | close | 210 | 0.08 | 1.04070 | 0.87811 | 1.09711 | -13.03 | 12847.28 |
| 642 | 2013.02.04 08:00 | close | 209 | 0.08 | 1.04070 | 0.88000 | 1.09900 | -23.50 | 12823.77 |
| 643 | 2013.02.05 15:00 | buy | 215 | 0.08 | 1.03647 | 0.00000 | 0.00000 | |
| 644 | 2013.02.05 15:00 | modify | 215 | 0.08 | 1.03647 | 0.87147 | 1.09047 | |
| 645 | 2013.02.06 02:00 | buy | 216 | 0.08 | 1.03457 | 0.00000 | 0.00000 | |
| 646 | 2013.02.06 02:00 | modify | 216 | 0.08 | 1.03457 | 0.86957 | 1.08857 | |
| 647 | 2013.02.06 03:00 | buy | 217 | 0.08 | 1.03292 | 0.00000 | 0.00000 | |
| 648 | 2013.02.06 03:00 | modify | 217 | 0.08 | 1.03292 | 0.86792 | 1.08692 | |
| 649 | 2013.02.06 09:00 | buy | 218 | 0.08 | 1.03081 | 0.00000 | 0.00000 | |
| 650 | 2013.02.06 09:00 | modify | 218 | 0.08 | 1.03081 | 0.86581 | 1.08481 | |
| 651 | 2013.02.06 10:00 | buy | 219 | 0.08 | 1.02932 | 0.00000 | 0.00000 | |
| 652 | 2013.02.06 10:00 | modify | 219 | 0.08 | 1.02932 | 0.86432 | 1.08332 | |
| 653 | 2013.02.06 11:00 | buy | 220 | 0.08 | 1.02771 | 0.00000 | 0.00000 | |
| 654 | 2013.02.06 11:00 | modify | 220 | 0.08 | 1.02771 | 0.86271 | 1.08171 | |
| 655 | 2013.02.07 23:00 | buy | 221 | 0.08 | 1.02647 | 0.00000 | 0.00000 | |
| 656 | 2013.02.07 23:00 | modify | 221 | 0.08 | 1.02647 | 0.86147 | 1.08047 | |
| 657 | 2013.02.08 13:00 | close | 221 | 0.08 | 1.03207 | 0.86147 | 1.08047 | 31.09 | 12854.87 |
| 658 | 2013.02.08 13:00 | close | 220 | 0.08 | 1.03207 | 0.86271 | 1.08171 | 24.41 | 12879.28 |
| 659 | 2013.02.08 13:00 | close | 219 | 0.08 | 1.03207 | 0.86432 | 1.08332 | 15.49 | 12894.77 |
| 660 | 2013.02.08 13:00 | close | 218 | 0.08 | 1.03207 | 0.86581 | 1.08481 | 7.23 | 12902.01 |
| 661 | 2013.02.08 13:00 | close | 217 | 0.08 | 1.03207 | 0.86792 | 1.08692 | -4.46 | 12897.55 |
| 662 | 2013.02.08 13:00 | close | 216 | 0.08 | 1.03207 | 0.86957 | 1.08857 | -13.60 | 12883.95 |
| 663 | 2013.02.08 13:00 | close | 215 | 0.08 | 1.03207 | 0.87147 | 1.09047 | -24.06 | 12859.89 |
| 664 | 2013.02.25 13:00 | sell | 222 | 0.08 | 1.05438 | 0.00000 | 0.00000 | |
| 665 | 2013.02.25 13:00 | modify | 222 | 0.08 | 1.05438 | 1.21938 | 1.00038 | |
| 666 | 2013.02.26 19:00 | close | 222 | 0.08 | 1.04953 | 1.21938 | 1.00038 | 26.56 | 12886.45 |
| 667 | 2013.03.07 11:00 | sell | 223 | 0.08 | 1.05845 | 0.00000 | 0.00000 | |
| 668 | 2013.03.07 11:00 | modify | 223 | 0.08 | 1.05845 | 1.22345 | 1.00445 | |
| 669 | 2013.03.08 16:00 | close | 223 | 0.08 | 1.05031 | 1.22345 | 1.00445 | 44.78 | 12931.23 |
| 670 | 2013.03.08 16:00 | buy | 224 | 0.08 | 1.05031 | 0.00000 | 0.00000 | |
| 671 | 2013.03.08 16:00 | modify | 224 | 0.08 | 1.05031 | 0.88531 | 1.10431 | |
| 672 | 2013.03.12 03:00 | close | 224 | 0.08 | 1.05494 | 0.88531 | 1.10431 | 25.78 | 12957.01 |
| 673 | 2013.03.22 11:00 | sell | 225 | 0.08 | 1.07071 | 0.00000 | 0.00000 | |
| 674 | 2013.03.22 11:00 | modify | 225 | 0.08 | 1.07071 | 1.23571 | 1.01671 | |
| 675 | 2013.03.26 19:00 | close | 225 | 0.08 | 1.06617 | 1.23571 | 1.01671 | 24.55 | 12981.55 |
| 676 | 2013.03.28 20:00 | buy | 226 | 0.08 | 1.05858 | 0.00000 | 0.00000 | |
| 677 | 2013.03.28 20:00 | modify | 226 | 0.08 | 1.05858 | 0.89358 | 1.11258 | |
| 678 | 2013.04.03 16:00 | close | 226 | 0.08 | 1.06356 | 0.89358 | 1.11258 | 27.84 | 13009.40 |
| 679 | 2013.04.05 16:00 | sell | 227 | 0.08 | 1.06185 | 0.00000 | 0.00000 | |
| 680 | 2013.04.05 16:00 | modify | 227 | 0.08 | 1.06185 | 1.22685 | 1.00785 | |
| 681 | 2013.04.05 20:00 | close | 227 | 0.08 | 1.05686 | 1.22685 | 1.00785 | 27.63 | 13037.03 |
| 682 | 2013.04.17 20:00 | buy | 228 | 0.08 | 1.05697 | 0.00000 | 0.00000 | |
| 683 | 2013.04.17 20:00 | modify | 228 | 0.08 | 1.05697 | 0.89197 | 1.11097 | |
| 684 | 2013.04.19 04:00 | buy | 229 | 0.08 | 1.05535 | 0.00000 | 0.00000 | |
| 685 | 2013.04.19 04:00 | modify | 229 | 0.08 | 1.05535 | 0.89035 | 1.10935 | |
| 686 | 2013.04.19 10:00 | close | 229 | 0.08 | 1.05843 | 0.89035 | 1.10935 | 17.06 | 13054.09 |
| 687 | 2013.04.19 10:00 | close | 228 | 0.08 | 1.05843 | 0.89197 | 1.11097 | 8.34 | 13062.43 |
| 688 | 2013.04.25 20:00 | buy | 230 | 0.08 | 1.05058 | 0.00000 | 0.00000 | |
| 689 | 2013.04.25 20:00 | modify | 230 | 0.08 | 1.05058 | 0.88558 | 1.10458 | |
| 690 | 2013.04.26 12:00 | buy | 231 | 0.08 | 1.04815 | 0.00000 | 0.00000 | |
| 691 | 2013.04.26 12:00 | modify | 231 | 0.08 | 1.04815 | 0.88315 | 1.10215 | |
| 692 | 2013.04.26 18:00 | buy | 232 | 0.08 | 1.04651 | 0.00000 | 0.00000 | |
| 693 | 2013.04.26 18:00 | modify | 232 | 0.08 | 1.04651 | 0.88151 | 1.10051 | |
| 694 | 2013.04.26 19:00 | buy | 233 | 0.08 | 1.04484 | 0.00000 | 0.00000 | |
| 695 | 2013.04.26 19:00 | modify | 233 | 0.08 | 1.04484 | 0.87984 | 1.09884 | |
| 696 | 2013.04.29 15:00 | close | 233 | 0.08 | 1.04866 | 0.87984 | 1.09884 | 21.22 | 13083.65 |
| 697 | 2013.04.29 15:00 | close | 232 | 0.08 | 1.04866 | 0.88151 | 1.10051 | 11.97 | 13095.63 |
| 698 | 2013.04.29 15:00 | close | 231 | 0.08 | 1.04866 | 0.88315 | 1.10215 | 2.88 | 13098.51 |
| 699 | 2013.04.29 15:00 | close | 230 | 0.08 | 1.04866 | 0.88558 | 1.10458 | -10.51 | 13088.00 |
| 700 | 2013.05.02 22:00 | buy | 234 | 0.08 | 1.03368 | 0.00000 | 0.00000 | |
| 701 | 2013.05.02 22:00 | modify | 234 | 0.08 | 1.03368 | 0.86868 | 1.08768 | |
| 702 | 2013.05.03 08:00 | close | 234 | 0.08 | 1.03827 | 0.86868 | 1.08768 | 25.49 | 13113.49 |
| 703 | 2013.05.08 18:00 | buy | 235 | 0.08 | 1.02245 | 0.00000 | 0.00000 | |
| 704 | 2013.05.08 18:00 | modify | 235 | 0.08 | 1.02245 | 0.85745 | 1.07645 | |
| 705 | 2013.05.08 19:00 | buy | 236 | 0.08 | 1.02084 | 0.00000 | 0.00000 | |
| 706 | 2013.05.08 19:00 | modify | 236 | 0.08 | 1.02084 | 0.85584 | 1.07484 | |
| 707 | 2013.05.09 05:00 | close | 236 | 0.08 | 1.02574 | 0.85584 | 1.07484 | 27.34 | 13140.83 |
| 708 | 2013.05.09 05:00 | close | 235 | 0.08 | 1.02574 | 0.85745 | 1.07645 | 18.42 | 13159.25 |
| 709 | 2013.05.13 10:00 | buy | 237 | 0.08 | 1.01130 | 0.00000 | 0.00000 | |
| 710 | 2013.05.13 10:00 | modify | 237 | 0.08 | 1.01130 | 0.84630 | 1.06530 | |
| 711 | 2013.05.13 12:00 | buy | 238 | 0.08 | 1.00966 | 0.00000 | 0.00000 | |
| 712 | 2013.05.13 12:00 | modify | 238 | 0.08 | 1.00966 | 0.84466 | 1.06366 | |
| 713 | 2013.05.13 13:00 | buy | 239 | 0.08 | 1.00771 | 0.00000 | 0.00000 | |
| 714 | 2013.05.13 13:00 | modify | 239 | 0.08 | 1.00771 | 0.84271 | 1.06171 | |
| 715 | 2013.05.13 20:00 | buy | 240 | 0.08 | 1.00513 | 0.00000 | 0.00000 | |
| 716 | 2013.05.13 20:00 | modify | 240 | 0.08 | 1.00513 | 0.84013 | 1.05913 | |
| 717 | 2013.05.15 04:00 | close | 240 | 0.08 | 1.00966 | 0.84013 | 1.05913 | 25.23 | 13184.48 |
| 718 | 2013.05.15 04:00 | close | 239 | 0.08 | 1.00966 | 0.84271 | 1.06171 | 10.93 | 13195.41 |
| 719 | 2013.05.15 04:00 | close | 238 | 0.08 | 1.00966 | 0.84466 | 1.06366 | 0.13 | 13195.53 |
| 720 | 2013.05.15 04:00 | close | 237 | 0.08 | 1.00966 | 0.84630 | 1.06530 | -8.96 | 13186.57 |
| 721 | 2013.05.16 09:00 | buy | 241 | 0.08 | 1.00264 | 0.00000 | 0.00000 | |
| 722 | 2013.05.16 09:00 | modify | 241 | 0.08 | 1.00264 | 0.83764 | 1.05664 | |
| 723 | 2013.05.16 10:00 | buy | 242 | 0.08 | 1.00110 | 0.00000 | 0.00000 | |
| 724 | 2013.05.16 10:00 | modify | 242 | 0.08 | 1.00110 | 0.83610 | 1.05510 | |
| 725 | 2013.05.16 11:00 | buy | 243 | 0.08 | 0.99980 | 0.00000 | 0.00000 | |
| 726 | 2013.05.16 11:00 | modify | 243 | 0.08 | 0.99980 | 0.83480 | 1.05380 | |
| 727 | 2013.05.17 05:00 | buy | 244 | 0.08 | 0.99746 | 0.00000 | 0.00000 | |
| 728 | 2013.05.17 05:00 | modify | 244 | 0.08 | 0.99746 | 0.83246 | 1.05146 | |
| 729 | 2013.05.17 07:00 | buy | 245 | 0.08 | 0.99605 | 0.00000 | 0.00000 | |
| 730 | 2013.05.17 07:00 | modify | 245 | 0.08 | 0.99605 | 0.83105 | 1.05005 | |
| 731 | 2013.05.17 16:00 | close | 245 | 0.08 | 1.00377 | 0.83105 | 1.05005 | 42.77 | 13229.34 |
| 732 | 2013.05.17 16:00 | close | 244 | 0.08 | 1.00377 | 0.83246 | 1.05146 | 34.96 | 13264.30 |
| 733 | 2013.05.17 16:00 | close | 243 | 0.08 | 1.00377 | 0.83480 | 1.05380 | 22.06 | 13286.36 |
| 734 | 2013.05.17 16:00 | close | 242 | 0.08 | 1.00377 | 0.83610 | 1.05510 | 14.85 | 13301.22 |
| 735 | 2013.05.17 16:00 | close | 241 | 0.08 | 1.00377 | 0.83764 | 1.05664 | 6.32 | 13307.54 |
| 736 | 2013.05.22 18:00 | buy | 246 | 0.08 | 1.00027 | 0.00000 | 0.00000 | |
| 737 | 2013.05.22 18:00 | modify | 246 | 0.08 | 1.00027 | 0.83527 | 1.05427 | |
| 738 | 2013.05.22 22:00 | close | 246 | 0.08 | 1.00542 | 0.83527 | 1.05427 | 28.53 | 13336.07 |
| 739 | 2013.05.23 06:00 | buy | 247 | 0.08 | 1.00094 | 0.00000 | 0.00000 | |
| 740 | 2013.05.23 06:00 | modify | 247 | 0.08 | 1.00094 | 0.83594 | 1.05494 | |
| 741 | 2013.05.23 09:00 | buy | 248 | 0.08 | 0.99857 | 0.00000 | 0.00000 | |
| 742 | 2013.05.23 09:00 | modify | 248 | 0.08 | 0.99857 | 0.83357 | 1.05257 | |
| 743 | 2013.05.23 14:00 | close | 248 | 0.08 | 1.00347 | 0.83357 | 1.05257 | 27.15 | 13363.22 |
| 744 | 2013.05.23 14:00 | close | 247 | 0.08 | 1.00347 | 0.83594 | 1.05494 | 14.02 | 13377.24 |
| 745 | 2013.06.10 23:00 | buy | 249 | 0.08 | 0.96436 | 0.00000 | 0.00000 | |
| 746 | 2013.06.10 23:00 | modify | 249 | 0.08 | 0.96436 | 0.79936 | 1.01836 | |
| 747 | 2013.06.11 03:00 | buy | 250 | 0.08 | 0.96160 | 0.00000 | 0.00000 | |
| 748 | 2013.06.11 03:00 | modify | 250 | 0.08 | 0.96160 | 0.79660 | 1.01560 | |
| 749 | 2013.06.11 05:00 | buy | 251 | 0.08 | 0.95999 | 0.00000 | 0.00000 | |
| 750 | 2013.06.11 05:00 | modify | 251 | 0.08 | 0.95999 | 0.79499 | 1.01399 | |
| 751 | 2013.06.11 09:00 | buy | 252 | 0.08 | 0.95873 | 0.00000 | 0.00000 | |
| 752 | 2013.06.11 09:00 | modify | 252 | 0.08 | 0.95873 | 0.79373 | 1.01273 | |
| 753 | 2013.06.11 11:00 | buy | 253 | 0.08 | 0.95572 | 0.00000 | 0.00000 | |
| 754 | 2013.06.11 11:00 | modify | 253 | 0.08 | 0.95572 | 0.79072 | 1.00972 | |
| 755 | 2013.06.11 22:00 | close | 253 | 0.08 | 0.96240 | 0.79072 | 1.00972 | 37.01 | 13414.25 |
| 756 | 2013.06.11 22:00 | close | 252 | 0.08 | 0.96240 | 0.79373 | 1.01273 | 20.33 | 13434.58 |
| 757 | 2013.06.11 22:00 | close | 251 | 0.08 | 0.96240 | 0.79499 | 1.01399 | 13.35 | 13447.93 |
| 758 | 2013.06.11 22:00 | close | 250 | 0.08 | 0.96240 | 0.79660 | 1.01560 | 4.43 | 13452.36 |
| 759 | 2013.06.11 22:00 | close | 249 | 0.08 | 0.96240 | 0.79936 | 1.01836 | -10.80 | 13441.56 |
| 760 | 2013.06.21 02:00 | buy | 254 | 0.08 | 0.95485 | 0.00000 | 0.00000 | |
| 761 | 2013.06.21 02:00 | modify | 254 | 0.08 | 0.95485 | 0.78985 | 1.00885 | |
| 762 | 2013.06.21 16:00 | close | 254 | 0.08 | 0.96526 | 0.78985 | 1.00885 | 57.67 | 13499.23 |
| 763 | 2013.06.25 09:00 | sell | 255 | 0.08 | 0.97207 | 0.00000 | 0.00000 | |
| 764 | 2013.06.25 09:00 | modify | 255 | 0.08 | 0.97207 | 1.13707 | 0.91807 | |
| 765 | 2013.06.25 17:00 | sell | 256 | 0.08 | 0.97403 | 0.00000 | 0.00000 | |
| 766 | 2013.06.25 17:00 | modify | 256 | 0.08 | 0.97403 | 1.13903 | 0.92003 | |
| 767 | 2013.06.26 17:00 | sell | 257 | 0.08 | 0.97776 | 0.00000 | 0.00000 | |
| 768 | 2013.06.26 17:00 | modify | 257 | 0.08 | 0.97776 | 1.14276 | 0.92376 | |
| 769 | 2013.06.26 19:00 | close | 257 | 0.08 | 0.97281 | 1.14276 | 0.92376 | 27.40 | 13526.63 |
| 770 | 2013.06.26 19:00 | close | 256 | 0.08 | 0.97281 | 1.13903 | 0.92003 | 6.46 | 13533.09 |
| 771 | 2013.06.26 19:00 | close | 255 | 0.08 | 0.97281 | 1.13707 | 0.91807 | -4.39 | 13528.70 |
| 772 | 2013.07.05 12:00 | sell | 258 | 0.08 | 0.96476 | 0.00000 | 0.00000 | |
| 773 | 2013.07.05 12:00 | modify | 258 | 0.08 | 0.96476 | 1.12976 | 0.91076 | |
| 774 | 2013.07.05 14:00 | sell | 259 | 0.08 | 0.96609 | 0.00000 | 0.00000 | |
| 775 | 2013.07.05 14:00 | modify | 259 | 0.08 | 0.96609 | 1.13109 | 0.91209 | |
| 776 | 2013.07.05 17:00 | close | 259 | 0.08 | 0.96046 | 1.13109 | 0.91209 | 31.17 | 13559.87 |
| 777 | 2013.07.05 17:00 | close | 258 | 0.08 | 0.96046 | 1.12976 | 0.91076 | 23.80 | 13583.67 |
| 778 | 2013.07.10 11:00 | sell | 260 | 0.08 | 0.96800 | 0.00000 | 0.00000 | |
| 779 | 2013.07.10 11:00 | modify | 260 | 0.08 | 0.96800 | 1.13300 | 0.91400 | |
| 780 | 2013.07.10 19:00 | close | 260 | 0.08 | 0.96124 | 1.13300 | 0.91400 | 37.42 | 13621.09 |
| 781 | 2013.07.15 15:00 | buy | 261 | 0.08 | 0.94391 | 0.00000 | 0.00000 | |
| 782 | 2013.07.15 15:00 | modify | 261 | 0.08 | 0.94391 | 0.77891 | 0.99791 | |
| 783 | 2013.07.15 23:00 | close | 261 | 0.08 | 0.94841 | 0.77891 | 0.99791 | 24.93 | 13646.02 |
| 784 | 2013.07.18 18:00 | buy | 262 | 0.08 | 0.95218 | 0.00000 | 0.00000 | |
| 785 | 2013.07.18 18:00 | modify | 262 | 0.08 | 0.95218 | 0.78718 | 1.00618 | |
| 786 | 2013.07.19 16:00 | close | 262 | 0.08 | 0.95735 | 0.78718 | 1.00618 | 28.70 | 13674.72 |
| 787 | 2013.07.22 17:00 | sell | 263 | 0.08 | 0.95785 | 0.00000 | 0.00000 | |
| 788 | 2013.07.22 17:00 | modify | 263 | 0.08 | 0.95785 | 1.12285 | 0.90385 | |
| 789 | 2013.07.23 16:00 | close | 263 | 0.08 | 0.95296 | 1.12285 | 0.90385 | 26.78 | 13701.50 |
| 790 | 2013.07.24 11:00 | buy | 264 | 0.08 | 0.94956 | 0.00000 | 0.00000 | |
| 791 | 2013.07.24 11:00 | modify | 264 | 0.08 | 0.94956 | 0.78456 | 1.00356 | |
| 792 | 2013.07.24 15:00 | buy | 265 | 0.08 | 0.94801 | 0.00000 | 0.00000 | |
| 793 | 2013.07.24 15:00 | modify | 265 | 0.08 | 0.94801 | 0.78301 | 1.00201 | |
| 794 | 2013.07.24 19:00 | buy | 266 | 0.08 | 0.94611 | 0.00000 | 0.00000 | |
| 795 | 2013.07.24 19:00 | modify | 266 | 0.08 | 0.94611 | 0.78111 | 1.00011 | |
| 796 | 2013.07.24 20:00 | buy | 267 | 0.08 | 0.94466 | 0.00000 | 0.00000 | |
| 797 | 2013.07.24 20:00 | modify | 267 | 0.08 | 0.94466 | 0.77966 | 0.99866 | |
| 798 | 2013.07.25 03:00 | buy | 268 | 0.08 | 0.94262 | 0.00000 | 0.00000 | |
| 799 | 2013.07.25 03:00 | modify | 268 | 0.08 | 0.94262 | 0.77762 | 0.99662 | |
| 800 | 2013.07.25 21:00 | close | 268 | 0.08 | 0.94745 | 0.77762 | 0.99662 | 26.76 | 13728.26 |
| 801 | 2013.07.25 21:00 | close | 267 | 0.08 | 0.94745 | 0.77966 | 0.99866 | 15.64 | 13743.90 |
| 802 | 2013.07.25 21:00 | close | 266 | 0.08 | 0.94745 | 0.78111 | 1.00011 | 7.61 | 13751.51 |
| 803 | 2013.07.25 21:00 | close | 265 | 0.08 | 0.94745 | 0.78301 | 1.00201 | -2.92 | 13748.59 |
| 804 | 2013.07.25 21:00 | close | 264 | 0.08 | 0.94745 | 0.78456 | 1.00356 | -11.50 | 13737.09 |
| 805 | 2013.08.01 16:00 | buy | 269 | 0.08 | 0.92247 | 0.00000 | 0.00000 | |
| 806 | 2013.08.01 16:00 | modify | 269 | 0.08 | 0.92247 | 0.75747 | 0.97647 | |
| 807 | 2013.08.01 17:00 | buy | 270 | 0.08 | 0.92116 | 0.00000 | 0.00000 | |
| 808 | 2013.08.01 17:00 | modify | 270 | 0.08 | 0.92116 | 0.75616 | 0.97516 | |
| 809 | 2013.08.01 21:00 | close | 270 | 0.08 | 0.92421 | 0.75616 | 0.97516 | 16.90 | 13753.99 |
| 810 | 2013.08.01 21:00 | close | 269 | 0.08 | 0.92421 | 0.75747 | 0.97647 | 9.64 | 13763.63 |
| 811 | 2013.08.02 05:00 | buy | 271 | 0.08 | 0.92136 | 0.00000 | 0.00000 | |
| 812 | 2013.08.02 05:00 | modify | 271 | 0.08 | 0.92136 | 0.75636 | 0.97536 | |
| 813 | 2013.08.02 21:00 | close | 271 | 0.08 | 0.92587 | 0.75636 | 0.97536 | 24.98 | 13788.61 |
| 814 | 2013.08.07 16:00 | sell | 272 | 0.08 | 0.93335 | 0.00000 | 0.00000 | |
| 815 | 2013.08.07 16:00 | modify | 272 | 0.08 | 0.93335 | 1.09835 | 0.87935 | |
| 816 | 2013.08.07 18:00 | sell | 273 | 0.08 | 0.93703 | 0.00000 | 0.00000 | |
| 817 | 2013.08.07 18:00 | modify | 273 | 0.08 | 0.93703 | 1.10203 | 0.88303 | |
| 818 | 2013.08.07 19:00 | sell | 274 | 0.08 | 0.93873 | 0.00000 | 0.00000 | |
| 819 | 2013.08.07 19:00 | modify | 274 | 0.08 | 0.93873 | 1.10373 | 0.88473 | |
| 820 | 2013.08.08 04:00 | sell | 275 | 0.08 | 0.94092 | 0.00000 | 0.00000 | |
| 821 | 2013.08.08 04:00 | modify | 275 | 0.08 | 0.94092 | 1.10592 | 0.88692 | |
| 822 | 2013.08.08 07:00 | sell | 276 | 0.08 | 0.94386 | 0.00000 | 0.00000 | |
| 823 | 2013.08.08 07:00 | modify | 276 | 0.08 | 0.94386 | 1.10886 | 0.88986 | |
| 824 | 2013.08.08 08:00 | sell | 277 | 0.08 | 0.94518 | 0.00000 | 0.00000 | |
| 825 | 2013.08.08 08:00 | modify | 277 | 0.08 | 0.94518 | 1.11018 | 0.89118 | |
| 826 | 2013.08.09 16:00 | sell | 278 | 0.08 | 0.94830 | 0.00000 | 0.00000 | |
| 827 | 2013.08.09 16:00 | modify | 278 | 0.08 | 0.94830 | 1.11330 | 0.89430 | |
| 828 | 2013.08.13 03:00 | close | 278 | 0.08 | 0.94000 | 1.11330 | 0.89430 | 45.37 | 13833.98 |
| 829 | 2013.08.13 03:00 | close | 277 | 0.08 | 0.94000 | 1.11018 | 0.89118 | 27.81 | 13861.79 |
| 830 | 2013.08.13 03:00 | close | 276 | 0.08 | 0.94000 | 1.10886 | 0.88986 | 20.50 | 13882.28 |
| 831 | 2013.08.13 03:00 | close | 275 | 0.08 | 0.94000 | 1.10592 | 0.88692 | 4.22 | 13886.50 |
| 832 | 2013.08.13 03:00 | close | 274 | 0.08 | 0.94000 | 1.10373 | 0.88473 | -8.78 | 13877.72 |
| 833 | 2013.08.13 03:00 | close | 273 | 0.08 | 0.94000 | 1.10203 | 0.88303 | -18.19 | 13859.53 |
| 834 | 2013.08.13 03:00 | close | 272 | 0.08 | 0.94000 | 1.09835 | 0.87935 | -38.56 | 13820.97 |
| 835 | 2013.08.21 11:00 | buy | 279 | 0.08 | 0.93952 | 0.00000 | 0.00000 | |
| 836 | 2013.08.21 11:00 | modify | 279 | 0.08 | 0.93952 | 0.77452 | 0.99352 | |
| 837 | 2013.08.22 11:00 | close | 279 | 0.08 | 0.94445 | 0.77452 | 0.99352 | 27.50 | 13848.47 |
| 838 | 2013.08.26 16:00 | sell | 280 | 0.08 | 0.95225 | 0.00000 | 0.00000 | |
| 839 | 2013.08.26 16:00 | modify | 280 | 0.08 | 0.95225 | 1.11725 | 0.89825 | |
| 840 | 2013.08.27 02:00 | close | 280 | 0.08 | 0.94738 | 1.11725 | 0.89825 | 26.67 | 13875.14 |
| 841 | 2013.08.30 21:00 | buy | 281 | 0.08 | 0.93660 | 0.00000 | 0.00000 | |
| 842 | 2013.08.30 21:00 | modify | 281 | 0.08 | 0.93660 | 0.77160 | 0.99060 | |
| 843 | 2013.09.02 03:00 | close | 281 | 0.08 | 0.94160 | 0.77160 | 0.99060 | 27.76 | 13902.90 |
| 844 | 2013.09.05 09:00 | sell | 282 | 0.08 | 0.96143 | 0.00000 | 0.00000 | |
| 845 | 2013.09.05 09:00 | modify | 282 | 0.08 | 0.96143 | 1.12643 | 0.90743 | |
| 846 | 2013.09.06 12:00 | close | 282 | 0.08 | 0.95602 | 1.12643 | 0.90743 | 29.66 | 13932.56 |
| 847 | 2013.09.10 07:00 | sell | 283 | 0.08 | 0.96064 | 0.00000 | 0.00000 | |
| 848 | 2013.09.10 07:00 | modify | 283 | 0.08 | 0.96064 | 1.12564 | 0.90664 | |
| 849 | 2013.09.10 17:00 | sell | 284 | 0.08 | 0.96310 | 0.00000 | 0.00000 | |
| 850 | 2013.09.10 17:00 | modify | 284 | 0.08 | 0.96310 | 1.12810 | 0.90910 | |
| 851 | 2013.09.12 05:00 | close | 284 | 0.08 | 0.95649 | 1.12810 | 0.90910 | 35.42 | 13967.98 |
| 852 | 2013.09.12 05:00 | close | 283 | 0.08 | 0.95649 | 1.12564 | 0.90664 | 21.80 | 13989.79 |
| 853 | 2013.09.12 05:00 | buy | 285 | 0.08 | 0.95649 | 0.00000 | 0.00000 | |
| 854 | 2013.09.12 05:00 | modify | 285 | 0.08 | 0.95649 | 0.79149 | 1.01049 | |
| 855 | 2013.09.12 09:00 | buy | 286 | 0.08 | 0.95505 | 0.00000 | 0.00000 | |
| 856 | 2013.09.12 09:00 | modify | 286 | 0.08 | 0.95505 | 0.79005 | 1.00905 | |
| 857 | 2013.09.12 10:00 | buy | 287 | 0.08 | 0.95333 | 0.00000 | 0.00000 | |
| 858 | 2013.09.12 10:00 | modify | 287 | 0.08 | 0.95333 | 0.78833 | 1.00733 | |
| 859 | 2013.09.12 18:00 | close | 287 | 0.08 | 0.95671 | 0.78833 | 1.00733 | 18.73 | 14008.52 |
| 860 | 2013.09.12 18:00 | close | 286 | 0.08 | 0.95671 | 0.79005 | 1.00905 | 9.20 | 14017.72 |
| 861 | 2013.09.12 18:00 | close | 285 | 0.08 | 0.95671 | 0.79149 | 1.01049 | 1.22 | 14018.94 |
| 862 | 2013.09.16 11:00 | sell | 288 | 0.08 | 0.96236 | 0.00000 | 0.00000 | |
| 863 | 2013.09.16 11:00 | modify | 288 | 0.08 | 0.96236 | 1.12736 | 0.90836 | |
| 864 | 2013.09.16 13:00 | sell | 289 | 0.08 | 0.96432 | 0.00000 | 0.00000 | |
| 865 | 2013.09.16 13:00 | modify | 289 | 0.08 | 0.96432 | 1.12932 | 0.91032 | |
| 866 | 2013.09.16 14:00 | sell | 290 | 0.08 | 0.96587 | 0.00000 | 0.00000 | |
| 867 | 2013.09.16 14:00 | modify | 290 | 0.08 | 0.96587 | 1.13087 | 0.91187 | |
| 868 | 2013.09.16 20:00 | close | 290 | 0.08 | 0.96254 | 1.13087 | 0.91187 | 18.44 | 14037.38 |
| 869 | 2013.09.16 20:00 | close | 289 | 0.08 | 0.96254 | 1.12932 | 0.91032 | 9.86 | 14047.24 |
| 870 | 2013.09.16 20:00 | close | 288 | 0.08 | 0.96254 | 1.12736 | 0.90836 | -0.99 | 14046.25 |
| 871 | 2013.10.17 14:00 | sell | 291 | 0.08 | 0.99015 | 0.00000 | 0.00000 | |
| 872 | 2013.10.17 14:00 | modify | 291 | 0.08 | 0.99015 | 1.15515 | 0.93615 | |
| 873 | 2013.10.17 16:00 | sell | 292 | 0.08 | 0.99141 | 0.00000 | 0.00000 | |
| 874 | 2013.10.17 16:00 | modify | 292 | 0.08 | 0.99141 | 1.15641 | 0.93741 | |
| 875 | 2013.10.18 13:00 | sell | 293 | 0.08 | 0.99389 | 0.00000 | 0.00000 | |
| 876 | 2013.10.18 13:00 | modify | 293 | 0.08 | 0.99389 | 1.15889 | 0.93989 | |
| 877 | 2013.10.18 22:00 | sell | 294 | 0.08 | 0.99525 | 0.00000 | 0.00000 | |
| 878 | 2013.10.18 22:00 | modify | 294 | 0.08 | 0.99525 | 1.16025 | 0.94125 | |
| 879 | 2013.10.22 16:00 | sell | 295 | 0.08 | 0.99827 | 0.00000 | 0.00000 | |
| 880 | 2013.10.22 16:00 | modify | 295 | 0.08 | 0.99827 | 1.16327 | 0.94427 | |
| 881 | 2013.10.22 17:00 | sell | 296 | 0.08 | 0.99948 | 0.00000 | 0.00000 | |
| 882 | 2013.10.22 17:00 | modify | 296 | 0.08 | 0.99948 | 1.16448 | 0.94548 | |
| 883 | 2013.10.23 04:00 | sell | 297 | 0.08 | 1.00232 | 0.00000 | 0.00000 | |
| 884 | 2013.10.23 04:00 | modify | 297 | 0.08 | 1.00232 | 1.16732 | 0.94832 | |
| 885 | 2013.10.23 12:00 | close | 297 | 0.08 | 0.99459 | 1.16732 | 0.94832 | 42.80 | 14089.05 |
| 886 | 2013.10.23 12:00 | close | 296 | 0.08 | 0.99459 | 1.16448 | 0.94548 | 26.79 | 14115.84 |
| 887 | 2013.10.23 12:00 | close | 295 | 0.08 | 0.99459 | 1.16327 | 0.94427 | 20.09 | 14135.92 |
| 888 | 2013.10.23 12:00 | close | 294 | 0.08 | 0.99459 | 1.16025 | 0.94125 | 2.79 | 14138.71 |
| 889 | 2013.10.23 12:00 | close | 293 | 0.08 | 0.99459 | 1.15889 | 0.93989 | -4.74 | 14133.96 |
| 890 | 2013.10.23 12:00 | close | 292 | 0.08 | 0.99459 | 1.15641 | 0.93741 | -18.77 | 14115.20 |
| 891 | 2013.10.23 12:00 | close | 291 | 0.08 | 0.99459 | 1.15515 | 0.93615 | -25.75 | 14089.45 |
| 892 | 2013.10.24 21:00 | sell | 298 | 0.08 | 1.00258 | 0.00000 | 0.00000 | |
| 893 | 2013.10.24 21:00 | modify | 298 | 0.08 | 1.00258 | 1.16758 | 0.94858 | |
| 894 | 2013.10.28 13:00 | sell | 299 | 0.08 | 1.00412 | 0.00000 | 0.00000 | |
| 895 | 2013.10.28 13:00 | modify | 299 | 0.08 | 1.00412 | 1.16912 | 0.95012 | |
| 896 | 2013.10.28 16:00 | close | 299 | 0.08 | 1.00106 | 1.16912 | 0.95012 | 16.94 | 14106.39 |
| 897 | 2013.10.28 16:00 | close | 298 | 0.08 | 1.00106 | 1.16758 | 0.94858 | 7.84 | 14114.23 |
| 898 | 2013.10.31 18:00 | buy | 300 | 0.08 | 0.99074 | 0.00000 | 0.00000 | |
| 899 | 2013.10.31 18:00 | modify | 300 | 0.08 | 0.99074 | 0.82574 | 1.04474 | |
| 900 | 2013.10.31 19:00 | buy | 301 | 0.08 | 0.98798 | 0.00000 | 0.00000 | |
| 901 | 2013.10.31 19:00 | modify | 301 | 0.08 | 0.98798 | 0.82298 | 1.04198 | |
| 902 | 2013.10.31 22:00 | buy | 302 | 0.08 | 0.98575 | 0.00000 | 0.00000 | |
| 903 | 2013.10.31 22:00 | modify | 302 | 0.08 | 0.98575 | 0.82075 | 1.03975 | |
| 904 | 2013.11.01 22:00 | buy | 303 | 0.08 | 0.98422 | 0.00000 | 0.00000 | |
| 905 | 2013.11.01 22:00 | modify | 303 | 0.08 | 0.98422 | 0.81922 | 1.03822 | |
| 906 | 2013.11.04 09:00 | close | 303 | 0.08 | 0.98888 | 0.81922 | 1.03822 | 25.88 | 14140.11 |
| 907 | 2013.11.04 09:00 | close | 302 | 0.08 | 0.98888 | 0.82075 | 1.03975 | 17.48 | 14157.59 |
| 908 | 2013.11.04 09:00 | close | 301 | 0.08 | 0.98888 | 0.82298 | 1.04198 | 5.12 | 14162.71 |
| 909 | 2013.11.04 09:00 | close | 300 | 0.08 | 0.98888 | 0.82574 | 1.04474 | -10.17 | 14152.53 |
| 910 | 2013.11.05 14:00 | sell | 304 | 0.08 | 0.99375 | 0.00000 | 0.00000 | |
| 911 | 2013.11.05 14:00 | modify | 304 | 0.08 | 0.99375 | 1.15875 | 0.93975 | |
| 912 | 2013.11.06 12:00 | sell | 305 | 0.08 | 0.99572 | 0.00000 | 0.00000 | |
| 913 | 2013.11.06 12:00 | modify | 305 | 0.08 | 0.99572 | 1.16072 | 0.94172 | |
| 914 | 2013.11.06 18:00 | close | 305 | 0.08 | 0.99211 | 1.16072 | 0.94172 | 19.99 | 14172.52 |
| 915 | 2013.11.06 18:00 | close | 304 | 0.08 | 0.99211 | 1.15875 | 0.93975 | 8.79 | 14181.31 |
| 916 | 2013.11.13 09:00 | buy | 306 | 0.08 | 0.97536 | 0.00000 | 0.00000 | |
| 917 | 2013.11.13 09:00 | modify | 306 | 0.08 | 0.97536 | 0.81036 | 1.02936 | |
| 918 | 2013.11.13 11:00 | buy | 307 | 0.08 | 0.97342 | 0.00000 | 0.00000 | |
| 919 | 2013.11.13 11:00 | modify | 307 | 0.08 | 0.97342 | 0.80842 | 1.02742 | |
| 920 | 2013.11.13 15:00 | close | 307 | 0.08 | 0.97714 | 0.80842 | 1.02742 | 20.61 | 14201.92 |
| 921 | 2013.11.13 15:00 | close | 306 | 0.08 | 0.97714 | 0.81036 | 1.02936 | 9.86 | 14211.78 |
| 922 | 2013.11.26 13:00 | buy | 308 | 0.08 | 0.96402 | 0.00000 | 0.00000 | |
| 923 | 2013.11.26 13:00 | modify | 308 | 0.08 | 0.96402 | 0.79902 | 1.01802 | |
| 924 | 2013.11.26 14:00 | buy | 309 | 0.08 | 0.96034 | 0.00000 | 0.00000 | |
| 925 | 2013.11.26 14:00 | modify | 309 | 0.08 | 0.96034 | 0.79534 | 1.01434 | |
| 926 | 2013.11.28 03:00 | close | 309 | 0.08 | 0.96510 | 0.79534 | 1.01434 | 26.62 | 14238.41 |
| 927 | 2013.11.28 03:00 | close | 308 | 0.08 | 0.96510 | 0.79902 | 1.01802 | 6.24 | 14244.65 |
| 928 | 2013.12.03 13:00 | sell | 310 | 0.08 | 0.97178 | 0.00000 | 0.00000 | |
| 929 | 2013.12.03 13:00 | modify | 310 | 0.08 | 0.97178 | 1.13678 | 0.91778 | |
| 930 | 2013.12.03 18:00 | sell | 311 | 0.08 | 0.97316 | 0.00000 | 0.00000 | |
| 931 | 2013.12.03 18:00 | modify | 311 | 0.08 | 0.97316 | 1.13816 | 0.91916 | |
| 932 | 2013.12.04 03:00 | close | 311 | 0.08 | 0.96601 | 1.13816 | 0.91916 | 39.30 | 14283.95 |
| 933 | 2013.12.04 03:00 | close | 310 | 0.08 | 0.96601 | 1.13678 | 0.91778 | 31.66 | 14315.61 |
| 934 | 2013.12.17 06:00 | buy | 312 | 0.08 | 0.94592 | 0.00000 | 0.00000 | |
| 935 | 2013.12.17 06:00 | modify | 312 | 0.08 | 0.94592 | 0.78092 | 0.99992 | |
| 936 | 2013.12.17 13:00 | buy | 313 | 0.08 | 0.94411 | 0.00000 | 0.00000 | |
| 937 | 2013.12.17 13:00 | modify | 313 | 0.08 | 0.94411 | 0.77911 | 0.99811 | |
| 938 | 2013.12.17 17:00 | buy | 314 | 0.08 | 0.94289 | 0.00000 | 0.00000 | |
| 939 | 2013.12.17 17:00 | modify | 314 | 0.08 | 0.94289 | 0.77789 | 0.99689 | |
| 940 | 2013.12.18 13:00 | close | 314 | 0.08 | 0.94605 | 0.77789 | 0.99689 | 17.57 | 14333.18 |
| 941 | 2013.12.18 13:00 | close | 313 | 0.08 | 0.94605 | 0.77911 | 0.99811 | 10.81 | 14343.99 |
| 942 | 2013.12.18 13:00 | close | 312 | 0.08 | 0.94605 | 0.78092 | 0.99992 | 0.78 | 14344.78 |
| 943 | 2013.12.31 07:00 | sell | 315 | 0.08 | 0.95231 | 0.00000 | 0.00000 | |
| 944 | 2013.12.31 07:00 | modify | 315 | 0.08 | 0.95231 | 1.11731 | 0.89831 | |
| 945 | 2014.01.02 02:00 | close | 315 | 0.08 | 0.94706 | 1.11731 | 0.89831 | 27.90 | 14372.68 |
| 946 | 2014.01.02 11:00 | buy | 316 | 0.08 | 0.94516 | 0.00000 | 0.00000 | |
| 947 | 2014.01.02 11:00 | modify | 316 | 0.08 | 0.94516 | 0.78016 | 0.99916 | |
| 948 | 2014.01.02 13:00 | buy | 317 | 0.08 | 0.94352 | 0.00000 | 0.00000 | |
| 949 | 2014.01.02 13:00 | modify | 317 | 0.08 | 0.94352 | 0.77852 | 0.99752 | |
| 950 | 2014.01.02 18:00 | close | 317 | 0.08 | 0.95001 | 0.77852 | 0.99752 | 35.96 | 14408.64 |
| 951 | 2014.01.02 18:00 | close | 316 | 0.08 | 0.95001 | 0.78016 | 0.99916 | 26.87 | 14435.51 |
| 952 | 2014.01.09 03:00 | sell | 318 | 0.08 | 0.96386 | 0.00000 | 0.00000 | |
| 953 | 2014.01.09 03:00 | modify | 318 | 0.08 | 0.96386 | 1.12886 | 0.90986 | |
| 954 | 2014.01.09 16:00 | sell | 319 | 0.08 | 0.96512 | 0.00000 | 0.00000 | |
| 955 | 2014.01.09 16:00 | modify | 319 | 0.08 | 0.96512 | 1.13012 | 0.91112 | |
| 956 | 2014.01.10 15:00 | sell | 320 | 0.08 | 0.96689 | 0.00000 | 0.00000 | |
| 957 | 2014.01.10 15:00 | modify | 320 | 0.08 | 0.96689 | 1.13189 | 0.91289 | |
| 958 | 2014.01.10 16:00 | sell | 321 | 0.08 | 0.97406 | 0.00000 | 0.00000 | |
| 959 | 2014.01.10 16:00 | modify | 321 | 0.08 | 0.97406 | 1.13906 | 0.92006 | |
| 960 | 2014.01.10 17:00 | sell | 322 | 0.08 | 0.98012 | 0.00000 | 0.00000 | |
| 961 | 2014.01.10 17:00 | modify | 322 | 0.08 | 0.98012 | 1.14512 | 0.92612 | |
| 962 | 2014.01.13 02:00 | sell | 323 | 0.08 | 0.98266 | 0.00000 | 0.00000 | |
| 963 | 2014.01.13 02:00 | modify | 323 | 0.08 | 0.98266 | 1.14766 | 0.92866 | |
| 964 | 2014.01.13 04:00 | sell | 324 | 0.08 | 0.98442 | 0.00000 | 0.00000 | |
| 965 | 2014.01.13 04:00 | modify | 324 | 0.08 | 0.98442 | 1.14942 | 0.93042 | |
| 966 | 2014.01.13 11:00 | sell | 325 | 0.08 | 0.98667 | 0.00000 | 0.00000 | |
| 967 | 2014.01.13 11:00 | modify | 325 | 0.08 | 0.98667 | 1.15167 | 0.93267 | |
| 968 | 2014.01.13 13:00 | sell | 326 | 0.08 | 0.98911 | 0.00000 | 0.00000 | |
| 969 | 2014.01.13 13:00 | modify | 326 | 0.08 | 0.98911 | 1.15411 | 0.93511 | |
| 970 | 2014.01.15 18:00 | close | 326 | 0.08 | 0.97636 | 1.15411 | 0.93511 | 70.01 | 14505.52 |
| 971 | 2014.01.15 18:00 | close | 325 | 0.08 | 0.97636 | 1.15167 | 0.93267 | 56.50 | 14562.01 |
| 972 | 2014.01.15 18:00 | close | 324 | 0.08 | 0.97636 | 1.14942 | 0.93042 | 44.04 | 14606.05 |
| 973 | 2014.01.15 18:00 | close | 323 | 0.08 | 0.97636 | 1.14766 | 0.92866 | 34.30 | 14640.35 |
| 974 | 2014.01.15 18:00 | close | 322 | 0.08 | 0.97636 | 1.14512 | 0.92612 | 19.95 | 14660.29 |
| 975 | 2014.01.15 18:00 | close | 321 | 0.08 | 0.97636 | 1.13906 | 0.92006 | -13.60 | 14646.69 |
| 976 | 2014.01.15 18:00 | close | 320 | 0.08 | 0.97636 | 1.13189 | 0.91289 | -53.30 | 14593.38 |
| 977 | 2014.01.15 18:00 | close | 319 | 0.08 | 0.97636 | 1.13012 | 0.91112 | -63.39 | 14530.00 |
| 978 | 2014.01.15 18:00 | close | 318 | 0.08 | 0.97636 | 1.12886 | 0.90986 | -70.37 | 14459.63 |
| 979 | 2014.01.20 03:00 | buy | 327 | 0.08 | 0.95972 | 0.00000 | 0.00000 | |
| 980 | 2014.01.20 03:00 | modify | 327 | 0.08 | 0.95972 | 0.79472 | 1.01372 | |
| 981 | 2014.01.20 12:00 | close | 327 | 0.08 | 0.96445 | 0.79472 | 1.01372 | 26.21 | 14485.84 |
| 982 | 2014.02.05 12:00 | sell | 328 | 0.08 | 0.98826 | 0.00000 | 0.00000 | |
| 983 | 2014.02.05 12:00 | modify | 328 | 0.08 | 0.98826 | 1.15326 | 0.93426 | |
| 984 | 2014.02.05 17:00 | sell | 329 | 0.08 | 0.98964 | 0.00000 | 0.00000 | |
| 985 | 2014.02.05 17:00 | modify | 329 | 0.08 | 0.98964 | 1.15464 | 0.93564 | |
| 986 | 2014.02.05 21:00 | close | 329 | 0.08 | 0.98656 | 1.15464 | 0.93564 | 17.05 | 14502.89 |
| 987 | 2014.02.05 21:00 | close | 328 | 0.08 | 0.98656 | 1.15326 | 0.93426 | 9.41 | 14512.30 |
| 988 | 2014.02.06 02:00 | sell | 330 | 0.08 | 0.98902 | 0.00000 | 0.00000 | |
| 989 | 2014.02.06 02:00 | modify | 330 | 0.08 | 0.98902 | 1.15402 | 0.93502 | |
| 990 | 2014.02.06 03:00 | sell | 331 | 0.08 | 0.99364 | 0.00000 | 0.00000 | |
| 991 | 2014.02.06 03:00 | modify | 331 | 0.08 | 0.99364 | 1.15864 | 0.93964 | |
| 992 | 2014.02.06 16:00 | sell | 332 | 0.08 | 0.99612 | 0.00000 | 0.00000 | |
| 993 | 2014.02.06 16:00 | modify | 332 | 0.08 | 0.99612 | 1.16112 | 0.94212 | |
| 994 | 2014.02.07 02:00 | close | 332 | 0.08 | 0.99071 | 1.16112 | 0.94212 | 29.66 | 14541.96 |
| 995 | 2014.02.07 02:00 | close | 331 | 0.08 | 0.99071 | 1.15864 | 0.93964 | 15.93 | 14557.89 |
| 996 | 2014.02.07 02:00 | close | 330 | 0.08 | 0.99071 | 1.15402 | 0.93502 | -9.64 | 14548.25 |
| 997 | 2014.02.14 08:00 | buy | 333 | 0.08 | 0.98456 | 0.00000 | 0.00000 | |
| 998 | 2014.02.14 08:00 | modify | 333 | 0.08 | 0.98456 | 0.81956 | 1.03856 | |
| 999 | 2014.02.14 11:00 | close | 333 | 0.08 | 0.99004 | 0.81956 | 1.03856 | 30.36 | 14578.61 |
| 1000 | 2014.02.14 22:00 | sell | 334 | 0.08 | 0.99212 | 0.00000 | 0.00000 | |
| 1001 | 2014.02.14 22:00 | modify | 334 | 0.08 | 0.99212 | 1.15712 | 0.93812 | |
| 1002 | 2014.02.17 02:00 | sell | 335 | 0.08 | 0.99391 | 0.00000 | 0.00000 | |
| 1003 | 2014.02.17 02:00 | modify | 335 | 0.08 | 0.99391 | 1.15891 | 0.93991 | |
| 1004 | 2014.02.17 12:00 | close | 335 | 0.08 | 0.99008 | 1.15891 | 0.93991 | 21.20 | 14599.81 |
| 1005 | 2014.02.17 12:00 | close | 334 | 0.08 | 0.99008 | 1.15712 | 0.93812 | 11.00 | 14610.80 |
| 1006 | 2014.02.19 03:00 | buy | 336 | 0.08 | 0.98578 | 0.00000 | 0.00000 | |
| 1007 | 2014.02.19 03:00 | modify | 336 | 0.08 | 0.98578 | 0.82078 | 1.03978 | |
| 1008 | 2014.02.19 16:00 | close | 336 | 0.08 | 0.99335 | 0.82078 | 1.03978 | 41.94 | 14652.74 |
| 1009 | 2014.02.20 19:00 | sell | 337 | 0.08 | 0.99722 | 0.00000 | 0.00000 | |
| 1010 | 2014.02.20 19:00 | modify | 337 | 0.08 | 0.99722 | 1.16222 | 0.94322 | |
| 1011 | 2014.02.20 22:00 | sell | 338 | 0.08 | 0.99949 | 0.00000 | 0.00000 | |
| 1012 | 2014.02.20 22:00 | modify | 338 | 0.08 | 0.99949 | 1.16449 | 0.94549 | |
| 1013 | 2014.02.21 08:00 | sell | 339 | 0.08 | 1.00157 | 0.00000 | 0.00000 | |
| 1014 | 2014.02.21 08:00 | modify | 339 | 0.08 | 1.00157 | 1.16657 | 0.94757 | |
| 1015 | 2014.02.21 10:00 | sell | 340 | 0.08 | 1.00407 | 0.00000 | 0.00000 | |
| 1016 | 2014.02.21 10:00 | modify | 340 | 0.08 | 1.00407 | 1.16907 | 0.95007 | |
| 1017 | 2014.02.21 17:00 | close | 340 | 0.08 | 0.99926 | 1.16907 | 0.95007 | 26.63 | 14679.37 |
| 1018 | 2014.02.21 17:00 | close | 339 | 0.08 | 0.99926 | 1.16657 | 0.94757 | 12.79 | 14692.16 |
| 1019 | 2014.02.21 17:00 | close | 338 | 0.08 | 0.99926 | 1.16449 | 0.94549 | 0.98 | 14693.14 |
| 1020 | 2014.02.21 17:00 | close | 337 | 0.08 | 0.99926 | 1.16222 | 0.94322 | -11.59 | 14681.55 |
| 1021 | 2014.03.06 04:00 | sell | 341 | 0.08 | 0.99602 | 0.00000 | 0.00000 | |
| 1022 | 2014.03.06 04:00 | modify | 341 | 0.08 | 0.99602 | 1.16102 | 0.94202 | |
| 1023 | 2014.03.06 12:00 | sell | 342 | 0.08 | 0.99806 | 0.00000 | 0.00000 | |
| 1024 | 2014.03.06 12:00 | modify | 342 | 0.08 | 0.99806 | 1.16306 | 0.94406 | |
| 1025 | 2014.03.06 21:00 | sell | 343 | 0.08 | 0.99951 | 0.00000 | 0.00000 | |
| 1026 | 2014.03.06 21:00 | modify | 343 | 0.08 | 0.99951 | 1.16451 | 0.94551 | |
| 1027 | 2014.03.07 10:00 | sell | 344 | 0.08 | 1.00087 | 0.00000 | 0.00000 | |
| 1028 | 2014.03.07 10:00 | modify | 344 | 0.08 | 1.00087 | 1.16587 | 0.94687 | |
| 1029 | 2014.03.07 12:00 | sell | 345 | 0.08 | 1.00273 | 0.00000 | 0.00000 | |
| 1030 | 2014.03.07 12:00 | modify | 345 | 0.08 | 1.00273 | 1.16773 | 0.94873 | |
| 1031 | 2014.03.07 16:00 | sell | 346 | 0.08 | 1.01030 | 0.00000 | 0.00000 | |
| 1032 | 2014.03.07 16:00 | modify | 346 | 0.08 | 1.01030 | 1.17530 | 0.95630 | |
| 1033 | 2014.03.11 19:00 | close | 346 | 0.08 | 1.00012 | 1.17530 | 0.95630 | 55.78 | 14737.33 |
| 1034 | 2014.03.11 19:00 | close | 345 | 0.08 | 1.00012 | 1.16773 | 0.94873 | 13.87 | 14751.20 |
| 1035 | 2014.03.11 19:00 | close | 344 | 0.08 | 1.00012 | 1.16587 | 0.94687 | 3.57 | 14754.76 |
| 1036 | 2014.03.11 19:00 | close | 343 | 0.08 | 1.00012 | 1.16451 | 0.94551 | -4.25 | 14750.51 |
| 1037 | 2014.03.11 19:00 | close | 342 | 0.08 | 1.00012 | 1.16306 | 0.94406 | -12.28 | 14738.22 |
| 1038 | 2014.03.11 19:00 | close | 341 | 0.08 | 1.00012 | 1.16102 | 0.94202 | -23.57 | 14714.65 |
| 1039 | 2014.03.11 20:00 | buy | 347 | 0.08 | 0.99867 | 0.00000 | 0.00000 | |
| 1040 | 2014.03.11 20:00 | modify | 347 | 0.08 | 0.99867 | 0.83367 | 1.05267 | |
| 1041 | 2014.03.11 22:00 | buy | 348 | 0.08 | 0.99624 | 0.00000 | 0.00000 | |
| 1042 | 2014.03.11 22:00 | modify | 348 | 0.08 | 0.99624 | 0.83124 | 1.05024 | |
| 1043 | 2014.03.12 13:00 | buy | 349 | 0.08 | 0.99431 | 0.00000 | 0.00000 | |
| 1044 | 2014.03.12 13:00 | modify | 349 | 0.08 | 0.99431 | 0.82931 | 1.04831 | |
| 1045 | 2014.03.12 18:00 | close | 349 | 0.08 | 0.99882 | 0.82931 | 1.04831 | 24.99 | 14739.64 |
| 1046 | 2014.03.12 18:00 | close | 348 | 0.08 | 0.99882 | 0.83124 | 1.05024 | 14.36 | 14754.00 |
| 1047 | 2014.03.12 18:00 | close | 347 | 0.08 | 0.99882 | 0.83367 | 1.05267 | 0.90 | 14754.91 |
| 1048 | 2014.03.13 17:00 | sell | 350 | 0.08 | 1.00616 | 0.00000 | 0.00000 | |
| 1049 | 2014.03.13 17:00 | modify | 350 | 0.08 | 1.00616 | 1.17116 | 0.95216 | |
| 1050 | 2014.03.13 20:00 | close | 350 | 0.08 | 1.00099 | 1.17116 | 0.95216 | 28.63 | 14783.54 |
| 1051 | 2014.03.18 17:00 | sell | 351 | 0.08 | 1.00762 | 0.00000 | 0.00000 | |
| 1052 | 2014.03.18 17:00 | modify | 351 | 0.08 | 1.00762 | 1.17262 | 0.95362 | |
| 1053 | 2014.03.18 19:00 | sell | 352 | 0.08 | 1.01262 | 0.00000 | 0.00000 | |
| 1054 | 2014.03.18 19:00 | modify | 352 | 0.08 | 1.01262 | 1.17762 | 0.95862 | |
| 1055 | 2014.03.18 21:00 | sell | 353 | 0.08 | 1.01617 | 0.00000 | 0.00000 | |
| 1056 | 2014.03.18 21:00 | modify | 353 | 0.08 | 1.01617 | 1.18117 | 0.96217 | |
| 1057 | 2014.03.19 13:00 | sell | 354 | 0.08 | 1.01791 | 0.00000 | 0.00000 | |
| 1058 | 2014.03.19 13:00 | modify | 354 | 0.08 | 1.01791 | 1.18291 | 0.96391 | |
| 1059 | 2014.03.19 15:00 | sell | 355 | 0.08 | 1.01952 | 0.00000 | 0.00000 | |
| 1060 | 2014.03.19 15:00 | modify | 355 | 0.08 | 1.01952 | 1.18452 | 0.96552 | |
| 1061 | 2014.03.21 13:00 | sell | 356 | 0.08 | 1.02098 | 0.00000 | 0.00000 | |
| 1062 | 2014.03.21 13:00 | modify | 356 | 0.08 | 1.02098 | 1.18598 | 0.96698 | |
| 1063 | 2014.03.24 12:00 | sell | 357 | 0.08 | 1.02344 | 0.00000 | 0.00000 | |
| 1064 | 2014.03.24 12:00 | modify | 357 | 0.08 | 1.02344 | 1.18844 | 0.96944 | |
| 1065 | 2014.03.25 14:00 | sell | 358 | 0.08 | 1.02497 | 0.00000 | 0.00000 | |
| 1066 | 2014.03.25 14:00 | modify | 358 | 0.08 | 1.02497 | 1.18997 | 0.97097 | |
| 1067 | 2014.03.26 12:00 | sell | 359 | 0.08 | 1.02736 | 0.00000 | 0.00000 | |
| 1068 | 2014.03.26 12:00 | modify | 359 | 0.08 | 1.02736 | 1.19236 | 0.97336 | |
| 1069 | 2014.03.31 16:00 | close | 359 | 0.08 | 1.01699 | 1.19236 | 0.97336 | 55.95 | 14839.49 |
| 1070 | 2014.03.31 16:00 | close | 358 | 0.08 | 1.01699 | 1.18997 | 0.97097 | 42.43 | 14881.92 |
| 1071 | 2014.03.31 16:00 | close | 357 | 0.08 | 1.01699 | 1.18844 | 0.96944 | 33.67 | 14915.59 |
| 1072 | 2014.03.31 16:00 | close | 356 | 0.08 | 1.01699 | 1.18598 | 0.96698 | 19.76 | 14935.35 |
| 1073 | 2014.03.31 16:00 | close | 355 | 0.08 | 1.01699 | 1.18452 | 0.96552 | 10.51 | 14945.86 |
| 1074 | 2014.03.31 16:00 | close | 354 | 0.08 | 1.01699 | 1.18291 | 0.96391 | 1.59 | 14947.45 |
| 1075 | 2014.03.31 16:00 | close | 353 | 0.08 | 1.01699 | 1.18117 | 0.96217 | -8.33 | 14939.12 |
| 1076 | 2014.03.31 16:00 | close | 352 | 0.08 | 1.01699 | 1.17762 | 0.95862 | -27.98 | 14911.14 |
| 1077 | 2014.03.31 16:00 | close | 351 | 0.08 | 1.01699 | 1.17262 | 0.95362 | -55.66 | 14855.48 |
| 1078 | 2014.04.03 09:00 | buy | 360 | 0.08 | 1.01608 | 0.00000 | 0.00000 | |
| 1079 | 2014.04.03 09:00 | modify | 360 | 0.08 | 1.01608 | 0.85108 | 1.07008 | |
| 1080 | 2014.04.07 12:00 | close | 360 | 0.08 | 1.02069 | 0.85108 | 1.07008 | 25.67 | 14881.14 |
| 1081 | 2014.04.14 14:00 | sell | 361 | 0.08 | 1.03288 | 0.00000 | 0.00000 | |
| 1082 | 2014.04.14 14:00 | modify | 361 | 0.08 | 1.03288 | 1.19788 | 0.97888 | |
| 1083 | 2014.04.15 18:00 | close | 361 | 0.08 | 1.02743 | 1.19788 | 0.97888 | 29.88 | 14911.02 |
| 1084 | 2014.04.15 19:00 | buy | 362 | 0.08 | 1.02598 | 0.00000 | 0.00000 | |
| 1085 | 2014.04.15 19:00 | modify | 362 | 0.08 | 1.02598 | 0.86098 | 1.07998 | |
| 1086 | 2014.04.16 18:00 | close | 362 | 0.08 | 1.03202 | 0.86098 | 1.07998 | 33.52 | 14944.55 |
| 1087 | 2014.04.16 19:00 | sell | 363 | 0.08 | 1.03436 | 0.00000 | 0.00000 | |
| 1088 | 2014.04.16 19:00 | modify | 363 | 0.08 | 1.03436 | 1.19936 | 0.98036 | |
| 1089 | 2014.04.17 10:00 | close | 363 | 0.08 | 1.02961 | 1.19936 | 0.98036 | 25.42 | 14969.96 |
| 1090 | 2014.04.23 05:00 | buy | 364 | 0.08 | 1.02717 | 0.00000 | 0.00000 | |
| 1091 | 2014.04.23 05:00 | modify | 364 | 0.08 | 1.02717 | 0.86217 | 1.08117 | |
| 1092 | 2014.04.23 07:00 | buy | 365 | 0.08 | 1.02465 | 0.00000 | 0.00000 | |
| 1093 | 2014.04.23 07:00 | modify | 365 | 0.08 | 1.02465 | 0.85965 | 1.07865 | |
| 1094 | 2014.04.23 10:00 | buy | 366 | 0.08 | 1.02327 | 0.00000 | 0.00000 | |
| 1095 | 2014.04.23 10:00 | modify | 366 | 0.08 | 1.02327 | 0.85827 | 1.07727 | |
| 1096 | 2014.04.24 14:00 | buy | 367 | 0.08 | 1.02130 | 0.00000 | 0.00000 | |
| 1097 | 2014.04.24 14:00 | modify | 367 | 0.08 | 1.02130 | 0.85630 | 1.07530 | |
| 1098 | 2014.04.28 12:00 | close | 367 | 0.08 | 1.02542 | 0.85630 | 1.07530 | 22.96 | 14992.92 |
| 1099 | 2014.04.28 12:00 | close | 366 | 0.08 | 1.02542 | 0.85827 | 1.07727 | 12.24 | 15005.16 |
| 1100 | 2014.04.28 12:00 | close | 365 | 0.08 | 1.02542 | 0.85965 | 1.07865 | 4.59 | 15009.74 |
| 1101 | 2014.04.28 12:00 | close | 364 | 0.08 | 1.02542 | 0.86217 | 1.08117 | -9.37 | 15000.37 |
| 1102 | 2014.04.29 10:00 | buy | 368 | 0.08 | 1.01755 | 0.00000 | 0.00000 | |
| 1103 | 2014.04.29 10:00 | modify | 368 | 0.08 | 1.01755 | 0.85255 | 1.07155 | |
| 1104 | 2014.04.29 19:00 | buy | 369 | 0.08 | 1.01594 | 0.00000 | 0.00000 | |
| 1105 | 2014.04.29 19:00 | modify | 369 | 0.08 | 1.01594 | 0.85094 | 1.06994 | |
| 1106 | 2014.05.01 05:00 | close | 369 | 0.08 | 1.01945 | 0.85094 | 1.06994 | 19.70 | 15020.07 |
| 1107 | 2014.05.01 05:00 | close | 368 | 0.08 | 1.01945 | 0.85255 | 1.07155 | 10.78 | 15030.86 |
| 1108 | 2014.05.02 16:00 | buy | 370 | 0.08 | 1.01257 | 0.00000 | 0.00000 | |
| 1109 | 2014.05.02 16:00 | modify | 370 | 0.08 | 1.01257 | 0.84757 | 1.06657 | |
| 1110 | 2014.05.02 22:00 | close | 370 | 0.08 | 1.01731 | 0.84757 | 1.06657 | 26.26 | 15057.12 |
| 1111 | 2014.05.09 16:00 | sell | 371 | 0.08 | 1.02100 | 0.00000 | 0.00000 | |
| 1112 | 2014.05.09 16:00 | modify | 371 | 0.08 | 1.02100 | 1.18600 | 0.96700 | |
| 1113 | 2014.05.14 04:00 | sell | 372 | 0.08 | 1.02242 | 0.00000 | 0.00000 | |
| 1114 | 2014.05.14 04:00 | modify | 372 | 0.08 | 1.02242 | 1.18742 | 0.96842 | |
| 1115 | 2014.05.14 07:00 | sell | 373 | 0.08 | 1.02481 | 0.00000 | 0.00000 | |
| 1116 | 2014.05.14 07:00 | modify | 373 | 0.08 | 1.02481 | 1.18981 | 0.97081 | |
| 1117 | 2014.05.14 19:00 | close | 373 | 0.08 | 1.02122 | 1.18981 | 0.97081 | 19.87 | 15076.99 |
| 1118 | 2014.05.14 19:00 | close | 372 | 0.08 | 1.02122 | 1.18742 | 0.96842 | 6.64 | 15083.63 |
| 1119 | 2014.05.14 19:00 | close | 371 | 0.08 | 1.02122 | 1.18600 | 0.96700 | -2.09 | 15081.53 |
| 1120 | 2014.05.21 15:00 | buy | 374 | 0.08 | 1.00668 | 0.00000 | 0.00000 | |
| 1121 | 2014.05.21 15:00 | modify | 374 | 0.08 | 1.00668 | 0.84168 | 1.06068 | |
| 1122 | 2014.05.22 08:00 | close | 374 | 0.08 | 1.01154 | 0.84168 | 1.06068 | 27.12 | 15108.65 |
| 1123 | 2014.06.04 05:00 | sell | 375 | 0.08 | 1.01439 | 0.00000 | 0.00000 | |
| 1124 | 2014.06.04 05:00 | modify | 375 | 0.08 | 1.01439 | 1.17939 | 0.96039 | |
| 1125 | 2014.06.05 07:00 | sell | 376 | 0.08 | 1.01689 | 0.00000 | 0.00000 | |
| 1126 | 2014.06.05 07:00 | modify | 376 | 0.08 | 1.01689 | 1.18189 | 0.96289 | |
| 1127 | 2014.06.05 16:00 | sell | 377 | 0.08 | 1.01881 | 0.00000 | 0.00000 | |
| 1128 | 2014.06.05 16:00 | modify | 377 | 0.08 | 1.01881 | 1.18381 | 0.96481 | |
| 1129 | 2014.06.05 20:00 | sell | 378 | 0.08 | 1.02045 | 0.00000 | 0.00000 | |
| 1130 | 2014.06.05 20:00 | modify | 378 | 0.08 | 1.02045 | 1.18545 | 0.96645 | |
| 1131 | 2014.06.06 16:00 | sell | 379 | 0.08 | 1.02259 | 0.00000 | 0.00000 | |
| 1132 | 2014.06.06 16:00 | modify | 379 | 0.08 | 1.02259 | 1.18759 | 0.96859 | |
| 1133 | 2014.06.17 05:00 | close | 379 | 0.08 | 1.01701 | 1.18759 | 0.96859 | 28.27 | 15136.92 |
| 1134 | 2014.06.17 05:00 | close | 378 | 0.08 | 1.01701 | 1.18545 | 0.96645 | 16.13 | 15153.05 |
| 1135 | 2014.06.17 05:00 | close | 377 | 0.08 | 1.01701 | 1.18381 | 0.96481 | 7.05 | 15160.11 |
| 1136 | 2014.06.17 05:00 | close | 376 | 0.08 | 1.01701 | 1.18189 | 0.96289 | -3.58 | 15156.53 |
| 1137 | 2014.06.17 05:00 | close | 375 | 0.08 | 1.01701 | 1.17939 | 0.96039 | -18.29 | 15138.24 |
| 1138 | 2014.07.11 16:00 | sell | 380 | 0.08 | 1.00654 | 0.00000 | 0.00000 | |
| 1139 | 2014.07.11 16:00 | modify | 380 | 0.08 | 1.00654 | 1.17154 | 0.95254 | |
| 1140 | 2014.07.11 23:00 | sell | 381 | 0.08 | 1.00785 | 0.00000 | 0.00000 | |
| 1141 | 2014.07.11 23:00 | modify | 381 | 0.08 | 1.00785 | 1.17285 | 0.95385 | |
| 1142 | 2014.07.14 08:00 | sell | 382 | 0.08 | 1.00931 | 0.00000 | 0.00000 | |
| 1143 | 2014.07.14 08:00 | modify | 382 | 0.08 | 1.00931 | 1.17431 | 0.95531 | |
| 1144 | 2014.07.14 20:00 | close | 382 | 0.08 | 1.00588 | 1.17431 | 0.95531 | 18.98 | 15157.22 |
| 1145 | 2014.07.14 20:00 | close | 381 | 0.08 | 1.00588 | 1.17285 | 0.95385 | 10.61 | 15167.83 |
| 1146 | 2014.07.14 20:00 | close | 380 | 0.08 | 1.00588 | 1.17154 | 0.95254 | 3.36 | 15171.19 |
| 1147 | 2014.08.15 16:00 | buy | 383 | 0.08 | 1.01255 | 0.00000 | 0.00000 | |
| 1148 | 2014.08.15 16:00 | modify | 383 | 0.08 | 1.01255 | 0.84755 | 1.06655 | |
| 1149 | 2014.08.19 07:00 | close | 383 | 0.08 | 1.01714 | 0.84755 | 1.06655 | 25.56 | 15196.75 |
| 1150 | 2014.09.11 15:00 | buy | 384 | 0.08 | 1.00378 | 0.00000 | 0.00000 | |
| 1151 | 2014.09.11 15:00 | modify | 384 | 0.08 | 1.00378 | 0.83878 | 1.05778 | |
| 1152 | 2014.09.11 17:00 | buy | 385 | 0.08 | 1.00230 | 0.00000 | 0.00000 | |
| 1153 | 2014.09.11 17:00 | modify | 385 | 0.08 | 1.00230 | 0.83730 | 1.05630 | |
| 1154 | 2014.09.11 19:00 | close | 385 | 0.08 | 1.00557 | 0.83730 | 1.05630 | 18.11 | 15214.86 |
| 1155 | 2014.09.11 19:00 | close | 384 | 0.08 | 1.00557 | 0.83878 | 1.05778 | 9.91 | 15224.77 |
| 1156 | 2014.09.15 19:00 | buy | 386 | 0.08 | 0.99764 | 0.00000 | 0.00000 | |
| 1157 | 2014.09.15 19:00 | modify | 386 | 0.08 | 0.99764 | 0.83264 | 1.05164 | |
| 1158 | 2014.09.16 10:00 | buy | 387 | 0.08 | 0.99598 | 0.00000 | 0.00000 | |
| 1159 | 2014.09.16 10:00 | modify | 387 | 0.08 | 0.99598 | 0.83098 | 1.04998 | |
| 1160 | 2014.09.16 21:00 | close | 387 | 0.08 | 0.99952 | 0.83098 | 1.04998 | 19.61 | 15244.38 |
| 1161 | 2014.09.16 21:00 | close | 386 | 0.08 | 0.99952 | 0.83264 | 1.05164 | 10.47 | 15254.85 |
| 1162 | 2014.09.19 16:00 | buy | 388 | 0.08 | 0.98014 | 0.00000 | 0.00000 | |
| 1163 | 2014.09.19 16:00 | modify | 388 | 0.08 | 0.98014 | 0.81514 | 1.03414 | |
| 1164 | 2014.09.19 18:00 | buy | 389 | 0.08 | 0.97869 | 0.00000 | 0.00000 | |
| 1165 | 2014.09.19 18:00 | modify | 389 | 0.08 | 0.97869 | 0.81369 | 1.03269 | |
| 1166 | 2014.09.22 05:00 | buy | 390 | 0.08 | 0.97728 | 0.00000 | 0.00000 | |
| 1167 | 2014.09.22 05:00 | modify | 390 | 0.08 | 0.97728 | 0.81228 | 1.03128 | |
| 1168 | 2014.09.22 09:00 | buy | 391 | 0.08 | 0.97533 | 0.00000 | 0.00000 | |
| 1169 | 2014.09.22 09:00 | modify | 391 | 0.08 | 0.97533 | 0.81033 | 1.02933 | |
| 1170 | 2014.09.22 23:00 | close | 391 | 0.08 | 0.97928 | 0.81033 | 1.02933 | 21.88 | 15276.73 |
| 1171 | 2014.09.22 23:00 | close | 390 | 0.08 | 0.97928 | 0.81228 | 1.03128 | 11.08 | 15287.81 |
| 1172 | 2014.09.22 23:00 | close | 389 | 0.08 | 0.97928 | 0.81369 | 1.03269 | 3.33 | 15291.14 |
| 1173 | 2014.09.22 23:00 | close | 388 | 0.08 | 0.97928 | 0.81514 | 1.03414 | -4.70 | 15286.45 |
| 1174 | 2014.09.25 20:00 | buy | 392 | 0.08 | 0.97548 | 0.00000 | 0.00000 | |
| 1175 | 2014.09.25 20:00 | modify | 392 | 0.08 | 0.97548 | 0.81048 | 1.02948 | |
| 1176 | 2014.09.29 06:00 | buy | 393 | 0.08 | 0.97211 | 0.00000 | 0.00000 | |
| 1177 | 2014.09.29 06:00 | modify | 393 | 0.08 | 0.97211 | 0.80711 | 1.02611 | |
| 1178 | 2014.09.30 08:00 | close | 393 | 0.08 | 0.97629 | 0.80711 | 1.02611 | 23.21 | 15309.66 |
| 1179 | 2014.09.30 08:00 | close | 392 | 0.08 | 0.97629 | 0.81048 | 1.02948 | 4.67 | 15314.33 |
| 1180 | 2014.10.03 17:00 | buy | 394 | 0.08 | 0.97571 | 0.00000 | 0.00000 | |
| 1181 | 2014.10.03 17:00 | modify | 394 | 0.08 | 0.97571 | 0.81071 | 1.02971 | |
| 1182 | 2014.10.06 21:00 | buy | 395 | 0.08 | 0.97433 | 0.00000 | 0.00000 | |
| 1183 | 2014.10.06 21:00 | modify | 395 | 0.08 | 0.97433 | 0.80933 | 1.02833 | |
| 1184 | 2014.10.07 03:00 | close | 395 | 0.08 | 0.97740 | 0.80933 | 1.02833 | 17.07 | 15331.40 |
| 1185 | 2014.10.07 03:00 | close | 394 | 0.08 | 0.97740 | 0.81071 | 1.02971 | 9.49 | 15340.89 |
| 1186 | 2014.10.15 03:00 | sell | 396 | 0.08 | 0.98544 | 0.00000 | 0.00000 | |
| 1187 | 2014.10.15 03:00 | modify | 396 | 0.08 | 0.98544 | 1.15044 | 0.93144 | |
| 1188 | 2014.10.15 07:00 | sell | 397 | 0.08 | 0.98728 | 0.00000 | 0.00000 | |
| 1189 | 2014.10.15 07:00 | modify | 397 | 0.08 | 0.98728 | 1.15228 | 0.93328 | |
| 1190 | 2014.10.15 09:00 | sell | 398 | 0.08 | 0.98913 | 0.00000 | 0.00000 | |
| 1191 | 2014.10.15 09:00 | modify | 398 | 0.08 | 0.98913 | 1.15413 | 0.93513 | |
| 1192 | 2014.10.15 10:00 | sell | 399 | 0.08 | 0.99068 | 0.00000 | 0.00000 | |
| 1193 | 2014.10.15 10:00 | modify | 399 | 0.08 | 0.99068 | 1.15568 | 0.93668 | |
| 1194 | 2014.10.15 15:00 | sell | 400 | 0.08 | 0.99201 | 0.00000 | 0.00000 | |
| 1195 | 2014.10.15 15:00 | modify | 400 | 0.08 | 0.99201 | 1.15701 | 0.93801 | |
| 1196 | 2014.10.15 16:00 | sell | 401 | 0.08 | 0.99414 | 0.00000 | 0.00000 | |
| 1197 | 2014.10.15 16:00 | modify | 401 | 0.08 | 0.99414 | 1.15914 | 0.94014 | |
| 1198 | 2014.10.15 21:00 | close | 401 | 0.08 | 0.98842 | 1.15914 | 0.94014 | 31.66 | 15372.55 |
| 1199 | 2014.10.15 21:00 | close | 400 | 0.08 | 0.98842 | 1.15701 | 0.93801 | 19.87 | 15392.42 |
| 1200 | 2014.10.15 21:00 | close | 399 | 0.08 | 0.98842 | 1.15568 | 0.93668 | 12.51 | 15404.93 |
| 1201 | 2014.10.15 21:00 | close | 398 | 0.08 | 0.98842 | 1.15413 | 0.93513 | 3.93 | 15408.86 |
| 1202 | 2014.10.15 21:00 | close | 397 | 0.08 | 0.98842 | 1.15228 | 0.93328 | -6.31 | 15402.55 |
| 1203 | 2014.10.15 21:00 | close | 396 | 0.08 | 0.98842 | 1.15044 | 0.93144 | -16.50 | 15386.05 |
| 1204 | 2014.10.21 06:00 | sell | 402 | 0.08 | 0.99269 | 0.00000 | 0.00000 | |
| 1205 | 2014.10.21 06:00 | modify | 402 | 0.08 | 0.99269 | 1.15769 | 0.93869 | |
| 1206 | 2014.10.21 19:00 | close | 402 | 0.08 | 0.98708 | 1.15769 | 0.93869 | 31.06 | 15417.11 |
| 1207 | 2014.10.29 22:00 | buy | 403 | 0.08 | 0.98610 | 0.00000 | 0.00000 | |
| 1208 | 2014.10.29 22:00 | modify | 403 | 0.08 | 0.98610 | 0.82110 | 1.04010 | |
| 1209 | 2014.10.29 23:00 | buy | 404 | 0.08 | 0.98489 | 0.00000 | 0.00000 | |
| 1210 | 2014.10.29 23:00 | modify | 404 | 0.08 | 0.98489 | 0.81989 | 1.03889 | |
| 1211 | 2014.10.30 02:00 | buy | 405 | 0.08 | 0.98303 | 0.00000 | 0.00000 | |
| 1212 | 2014.10.30 02:00 | modify | 405 | 0.08 | 0.98303 | 0.81803 | 1.03703 | |
| 1213 | 2014.10.30 03:00 | buy | 406 | 0.08 | 0.98163 | 0.00000 | 0.00000 | |
| 1214 | 2014.10.30 03:00 | modify | 406 | 0.08 | 0.98163 | 0.81663 | 1.03563 | |
| 1215 | 2014.10.30 17:00 | close | 406 | 0.08 | 0.98509 | 0.81663 | 1.03563 | 19.17 | 15436.28 |
| 1216 | 2014.10.30 17:00 | close | 405 | 0.08 | 0.98509 | 0.81803 | 1.03703 | 11.41 | 15447.69 |
| 1217 | 2014.10.30 17:00 | close | 404 | 0.08 | 0.98509 | 0.81989 | 1.03889 | 1.30 | 15448.99 |
| 1218 | 2014.10.30 17:00 | close | 403 | 0.08 | 0.98509 | 0.82110 | 1.04010 | -5.40 | 15443.59 |
| 1219 | 2014.11.07 07:00 | buy | 407 | 0.08 | 0.97808 | 0.00000 | 0.00000 | |
| 1220 | 2014.11.07 07:00 | modify | 407 | 0.08 | 0.97808 | 0.81308 | 1.03208 | |
| 1221 | 2014.11.07 12:00 | close | 407 | 0.08 | 0.98259 | 0.81308 | 1.03208 | 24.99 | 15468.58 |
| 1222 | 2014.11.25 05:00 | buy | 408 | 0.08 | 0.96893 | 0.00000 | 0.00000 | |
| 1223 | 2014.11.25 05:00 | modify | 408 | 0.08 | 0.96893 | 0.80393 | 1.02293 | |
| 1224 | 2014.11.25 11:00 | buy | 409 | 0.08 | 0.96733 | 0.00000 | 0.00000 | |
| 1225 | 2014.11.25 11:00 | modify | 409 | 0.08 | 0.96733 | 0.80233 | 1.02133 | |
| 1226 | 2014.11.25 12:00 | buy | 410 | 0.08 | 0.96579 | 0.00000 | 0.00000 | |
| 1227 | 2014.11.25 12:00 | modify | 410 | 0.08 | 0.96579 | 0.80079 | 1.01979 | |
| 1228 | 2014.11.25 14:00 | buy | 411 | 0.08 | 0.96353 | 0.00000 | 0.00000 | |
| 1229 | 2014.11.25 14:00 | modify | 411 | 0.08 | 0.96353 | 0.79853 | 1.01753 | |
| 1230 | 2014.11.25 16:00 | buy | 412 | 0.08 | 0.96163 | 0.00000 | 0.00000 | |
| 1231 | 2014.11.25 16:00 | modify | 412 | 0.08 | 0.96163 | 0.79663 | 1.01563 | |
| 1232 | 2014.11.25 17:00 | buy | 413 | 0.08 | 0.96028 | 0.00000 | 0.00000 | |
| 1233 | 2014.11.25 17:00 | modify | 413 | 0.08 | 0.96028 | 0.79528 | 1.01428 | |
| 1234 | 2014.11.25 20:00 | buy | 414 | 0.08 | 0.95854 | 0.00000 | 0.00000 | |
| 1235 | 2014.11.25 20:00 | modify | 414 | 0.08 | 0.95854 | 0.79354 | 1.01254 | |
| 1236 | 2014.11.27 06:00 | close | 414 | 0.08 | 0.96644 | 0.79354 | 1.01254 | 44.02 | 15512.61 |
| 1237 | 2014.11.27 06:00 | close | 413 | 0.08 | 0.96644 | 0.79528 | 1.01428 | 34.38 | 15546.99 |
| 1238 | 2014.11.27 06:00 | close | 412 | 0.08 | 0.96644 | 0.79663 | 1.01563 | 26.90 | 15573.89 |
| 1239 | 2014.11.27 06:00 | close | 411 | 0.08 | 0.96644 | 0.79853 | 1.01753 | 16.37 | 15590.27 |
| 1240 | 2014.11.27 06:00 | close | 410 | 0.08 | 0.96644 | 0.80079 | 1.01979 | 3.85 | 15594.12 |
| 1241 | 2014.11.27 06:00 | close | 409 | 0.08 | 0.96644 | 0.80233 | 1.02133 | -4.68 | 15589.44 |
| 1242 | 2014.11.27 06:00 | close | 408 | 0.08 | 0.96644 | 0.80393 | 1.02293 | -13.55 | 15575.90 |
| 1243 | 2014.12.01 22:00 | buy | 415 | 0.08 | 0.96358 | 0.00000 | 0.00000 | |
| 1244 | 2014.12.01 22:00 | modify | 415 | 0.08 | 0.96358 | 0.79858 | 1.01758 | |
| 1245 | 2014.12.02 02:00 | buy | 416 | 0.08 | 0.96019 | 0.00000 | 0.00000 | |
| 1246 | 2014.12.02 02:00 | modify | 416 | 0.08 | 0.96019 | 0.79519 | 1.01419 | |
| 1247 | 2014.12.02 08:00 | close | 416 | 0.08 | 0.96464 | 0.79519 | 1.01419 | 24.65 | 15600.55 |
| 1248 | 2014.12.02 08:00 | close | 415 | 0.08 | 0.96464 | 0.79858 | 1.01758 | 5.93 | 15606.48 |
| 1249 | 2014.12.05 16:00 | buy | 417 | 0.08 | 0.95164 | 0.00000 | 0.00000 | |
| 1250 | 2014.12.05 16:00 | modify | 417 | 0.08 | 0.95164 | 0.78664 | 1.00564 | |
| 1251 | 2014.12.08 05:00 | buy | 418 | 0.08 | 0.95024 | 0.00000 | 0.00000 | |
| 1252 | 2014.12.08 05:00 | modify | 418 | 0.08 | 0.95024 | 0.78524 | 1.00424 | |
| 1253 | 2014.12.08 06:00 | buy | 419 | 0.08 | 0.94884 | 0.00000 | 0.00000 | |
| 1254 | 2014.12.08 06:00 | modify | 419 | 0.08 | 0.94884 | 0.78384 | 1.00284 | |
| 1255 | 2014.12.08 07:00 | buy | 420 | 0.08 | 0.94718 | 0.00000 | 0.00000 | |
| 1256 | 2014.12.08 07:00 | modify | 420 | 0.08 | 0.94718 | 0.78218 | 1.00118 | |
| 1257 | 2014.12.08 18:00 | close | 420 | 0.08 | 0.95214 | 0.78218 | 1.00118 | 27.48 | 15633.96 |
| 1258 | 2014.12.08 18:00 | close | 419 | 0.08 | 0.95214 | 0.78384 | 1.00284 | 18.29 | 15652.25 |
| 1259 | 2014.12.08 18:00 | close | 418 | 0.08 | 0.95214 | 0.78524 | 1.00424 | 10.53 | 15662.78 |
| 1260 | 2014.12.08 18:00 | close | 417 | 0.08 | 0.95214 | 0.78664 | 1.00564 | 2.83 | 15665.62 |
| 1261 | 2014.12.09 06:00 | buy | 421 | 0.08 | 0.94654 | 0.00000 | 0.00000 | |
| 1262 | 2014.12.09 06:00 | modify | 421 | 0.08 | 0.94654 | 0.78154 | 1.00054 | |
| 1263 | 2014.12.09 13:00 | close | 421 | 0.08 | 0.95183 | 0.78154 | 1.00054 | 29.31 | 15694.93 |
| 1264 | 2014.12.15 12:00 | sell | 422 | 0.08 | 0.95694 | 0.00000 | 0.00000 | |
| 1265 | 2014.12.15 12:00 | modify | 422 | 0.08 | 0.95694 | 1.12194 | 0.90294 | |
| 1266 | 2014.12.15 15:00 | close | 422 | 0.08 | 0.95240 | 1.12194 | 0.90294 | 25.13 | 15720.06 |
| 1267 | 2014.12.18 20:00 | buy | 423 | 0.08 | 0.94628 | 0.00000 | 0.00000 | |
| 1268 | 2014.12.18 20:00 | modify | 423 | 0.08 | 0.94628 | 0.78128 | 1.00028 | |
| 1269 | 2014.12.19 20:00 | buy | 424 | 0.08 | 0.94499 | 0.00000 | 0.00000 | |
| 1270 | 2014.12.19 20:00 | modify | 424 | 0.08 | 0.94499 | 0.77999 | 0.99899 | |
| 1271 | 2014.12.23 07:00 | buy | 425 | 0.08 | 0.94328 | 0.00000 | 0.00000 | |
| 1272 | 2014.12.23 07:00 | modify | 425 | 0.08 | 0.94328 | 0.77828 | 0.99728 | |
| 1273 | 2014.12.23 08:00 | buy | 426 | 0.08 | 0.94184 | 0.00000 | 0.00000 | |
| 1274 | 2014.12.23 08:00 | modify | 426 | 0.08 | 0.94184 | 0.77684 | 0.99584 | |
| 1275 | 2014.12.23 14:00 | close | 426 | 0.08 | 0.94571 | 0.77684 | 0.99584 | 21.44 | 15741.50 |
| 1276 | 2014.12.23 14:00 | close | 425 | 0.08 | 0.94571 | 0.77828 | 0.99728 | 13.46 | 15754.96 |
| 1277 | 2014.12.23 14:00 | close | 424 | 0.08 | 0.94571 | 0.77999 | 0.99899 | 4.12 | 15759.07 |
| 1278 | 2014.12.23 14:00 | close | 423 | 0.08 | 0.94571 | 0.78128 | 1.00028 | -2.97 | 15756.10 |
| 1279 | 2014.12.23 18:00 | buy | 427 | 0.08 | 0.94073 | 0.00000 | 0.00000 | |
| 1280 | 2014.12.23 18:00 | modify | 427 | 0.08 | 0.94073 | 0.77573 | 0.99473 | |
| 1281 | 2014.12.29 05:00 | close | 427 | 0.08 | 0.94557 | 0.77573 | 0.99473 | 27.20 | 15783.30 |
| 1282 | 2015.01.05 18:00 | sell | 428 | 0.08 | 0.95449 | 0.00000 | 0.00000 | |
| 1283 | 2015.01.05 18:00 | modify | 428 | 0.08 | 0.95449 | 1.11949 | 0.90049 | |
| 1284 | 2015.01.06 08:00 | sell | 429 | 0.08 | 0.95586 | 0.00000 | 0.00000 | |
| 1285 | 2015.01.06 08:00 | modify | 429 | 0.08 | 0.95586 | 1.12086 | 0.90186 | |
| 1286 | 2015.01.06 09:00 | sell | 430 | 0.08 | 0.95714 | 0.00000 | 0.00000 | |
| 1287 | 2015.01.06 09:00 | modify | 430 | 0.08 | 0.95714 | 1.12214 | 0.90314 | |
| 1288 | 2015.01.06 21:00 | sell | 431 | 0.08 | 0.95875 | 0.00000 | 0.00000 | |
| 1289 | 2015.01.06 21:00 | modify | 431 | 0.08 | 0.95875 | 1.12375 | 0.90475 | |
| 1290 | 2015.01.07 03:00 | close | 431 | 0.08 | 0.95394 | 1.12375 | 0.90475 | 26.34 | 15809.64 |
| 1291 | 2015.01.07 03:00 | close | 430 | 0.08 | 0.95394 | 1.12214 | 0.90314 | 17.43 | 15827.07 |
| 1292 | 2015.01.07 03:00 | close | 429 | 0.08 | 0.95394 | 1.12086 | 0.90186 | 10.34 | 15837.41 |
| 1293 | 2015.01.07 03:00 | close | 428 | 0.08 | 0.95394 | 1.11949 | 0.90049 | 2.47 | 15839.88 |
| 1294 | 2015.01.15 03:00 | sell | 432 | 0.08 | 0.97974 | 0.00000 | 0.00000 | |
| 1295 | 2015.01.15 03:00 | modify | 432 | 0.08 | 0.97974 | 1.14474 | 0.92574 | |
| 1296 | 2015.01.15 07:00 | sell | 433 | 0.08 | 0.98168 | 0.00000 | 0.00000 | |
| 1297 | 2015.01.15 07:00 | modify | 433 | 0.08 | 0.98168 | 1.14668 | 0.92768 | |
| 1298 | 2015.01.15 08:00 | sell | 434 | 0.08 | 0.98300 | 0.00000 | 0.00000 | |
| 1299 | 2015.01.15 08:00 | modify | 434 | 0.08 | 0.98300 | 1.14800 | 0.92900 | |
| 1300 | 2015.01.15 10:00 | sell | 435 | 0.08 | 0.98428 | 0.00000 | 0.00000 | |
| 1301 | 2015.01.15 10:00 | modify | 435 | 0.08 | 0.98428 | 1.14928 | 0.93028 | |
| 1302 | 2015.01.15 12:00 | close | 435 | 0.08 | 0.97964 | 1.14928 | 0.93028 | 25.69 | 15865.57 |
| 1303 | 2015.01.15 12:00 | close | 434 | 0.08 | 0.97964 | 1.14800 | 0.92900 | 18.60 | 15884.17 |
| 1304 | 2015.01.15 12:00 | close | 433 | 0.08 | 0.97964 | 1.14668 | 0.92768 | 11.29 | 15895.46 |
| 1305 | 2015.01.15 12:00 | close | 432 | 0.08 | 0.97964 | 1.14474 | 0.92574 | 0.55 | 15896.01 |
| 1306 | 2015.01.15 21:00 | sell | 436 | 0.08 | 0.98149 | 0.00000 | 0.00000 | |
| 1307 | 2015.01.15 21:00 | modify | 436 | 0.08 | 0.98149 | 1.14649 | 0.92749 | |
| 1308 | 2015.01.15 22:00 | sell | 437 | 0.08 | 0.98427 | 0.00000 | 0.00000 | |
| 1309 | 2015.01.15 22:00 | modify | 437 | 0.08 | 0.98427 | 1.14927 | 0.93027 | |
| 1310 | 2015.01.16 04:00 | sell | 438 | 0.08 | 0.98673 | 0.00000 | 0.00000 | |
| 1311 | 2015.01.16 04:00 | modify | 438 | 0.08 | 0.98673 | 1.15173 | 0.93273 | |
| 1312 | 2015.01.16 15:00 | sell | 439 | 0.08 | 0.98808 | 0.00000 | 0.00000 | |
| 1313 | 2015.01.16 15:00 | modify | 439 | 0.08 | 0.98808 | 1.15308 | 0.93408 | |
| 1314 | 2015.01.16 17:00 | close | 439 | 0.08 | 0.98378 | 1.15308 | 0.93408 | 23.80 | 15919.81 |
| 1315 | 2015.01.16 17:00 | close | 438 | 0.08 | 0.98378 | 1.15173 | 0.93273 | 16.33 | 15936.14 |
| 1316 | 2015.01.16 17:00 | close | 437 | 0.08 | 0.98378 | 1.14927 | 0.93027 | 2.42 | 15938.55 |
| 1317 | 2015.01.16 17:00 | close | 436 | 0.08 | 0.98378 | 1.14649 | 0.92749 | -12.97 | 15925.58 |
| 1318 | 2015.02.19 04:00 | sell | 440 | 0.08 | 0.97329 | 0.00000 | 0.00000 | |
| 1319 | 2015.02.19 04:00 | modify | 440 | 0.08 | 0.97329 | 1.13829 | 0.91929 | |
| 1320 | 2015.02.19 16:00 | sell | 441 | 0.08 | 0.97566 | 0.00000 | 0.00000 | |
| 1321 | 2015.02.19 16:00 | modify | 441 | 0.08 | 0.97566 | 1.14066 | 0.92166 | |
| 1322 | 2015.02.20 16:00 | sell | 442 | 0.08 | 0.98147 | 0.00000 | 0.00000 | |
| 1323 | 2015.02.20 16:00 | modify | 442 | 0.08 | 0.98147 | 1.14647 | 0.92747 | |
| 1324 | 2015.02.20 22:00 | sell | 443 | 0.08 | 0.98313 | 0.00000 | 0.00000 | |
| 1325 | 2015.02.20 22:00 | modify | 443 | 0.08 | 0.98313 | 1.14813 | 0.92913 | |
| 1326 | 2015.02.24 20:00 | sell | 444 | 0.08 | 0.98530 | 0.00000 | 0.00000 | |
| 1327 | 2015.02.24 20:00 | modify | 444 | 0.08 | 0.98530 | 1.15030 | 0.93130 | |
| 1328 | 2015.02.24 22:00 | close | 444 | 0.08 | 0.97884 | 1.15030 | 0.93130 | 35.76 | 15961.34 |
| 1329 | 2015.02.24 22:00 | close | 443 | 0.08 | 0.97884 | 1.14813 | 0.92913 | 23.17 | 15984.51 |
| 1330 | 2015.02.24 22:00 | close | 442 | 0.08 | 0.97884 | 1.14647 | 0.92747 | 13.98 | 15998.49 |
| 1331 | 2015.02.24 22:00 | close | 441 | 0.08 | 0.97884 | 1.14066 | 0.92166 | -18.47 | 15980.01 |
| 1332 | 2015.02.24 22:00 | close | 440 | 0.08 | 0.97884 | 1.13829 | 0.91929 | -31.59 | 15948.42 |
| 1333 | 2015.03.02 05:00 | buy | 445 | 0.08 | 0.97228 | 0.00000 | 0.00000 | |
| 1334 | 2015.03.02 05:00 | modify | 445 | 0.08 | 0.97228 | 0.80728 | 1.02628 | |
| 1335 | 2015.03.02 06:00 | buy | 446 | 0.08 | 0.97102 | 0.00000 | 0.00000 | |
| 1336 | 2015.03.02 06:00 | modify | 446 | 0.08 | 0.97102 | 0.80602 | 1.02502 | |
| 1337 | 2015.03.02 17:00 | close | 446 | 0.08 | 0.97597 | 0.80602 | 1.02502 | 27.42 | 15975.84 |
| 1338 | 2015.03.02 17:00 | close | 445 | 0.08 | 0.97597 | 0.80728 | 1.02628 | 20.44 | 15996.28 |
| 1339 | 2015.03.10 19:00 | buy | 447 | 0.08 | 0.96492 | 0.00000 | 0.00000 | |
| 1340 | 2015.03.10 19:00 | modify | 447 | 0.08 | 0.96492 | 0.79992 | 1.01892 | |
| 1341 | 2015.03.12 09:00 | close | 447 | 0.08 | 0.96995 | 0.79992 | 1.01892 | 28.12 | 16024.40 |
| 1342 | 2015.03.12 10:00 | sell | 448 | 0.08 | 0.97269 | 0.00000 | 0.00000 | |
| 1343 | 2015.03.12 10:00 | modify | 448 | 0.08 | 0.97269 | 1.13769 | 0.91869 | |
| 1344 | 2015.03.12 11:00 | sell | 449 | 0.08 | 0.97429 | 0.00000 | 0.00000 | |
| 1345 | 2015.03.12 11:00 | modify | 449 | 0.08 | 0.97429 | 1.13929 | 0.92029 | |
| 1346 | 2015.03.12 18:00 | sell | 450 | 0.08 | 0.97634 | 0.00000 | 0.00000 | |
| 1347 | 2015.03.12 18:00 | modify | 450 | 0.08 | 0.97634 | 1.14134 | 0.92234 | |
| 1348 | 2015.03.12 19:00 | sell | 451 | 0.08 | 0.97788 | 0.00000 | 0.00000 | |
| 1349 | 2015.03.12 19:00 | modify | 451 | 0.08 | 0.97788 | 1.14288 | 0.92388 | |
| 1350 | 2015.03.16 18:00 | sell | 452 | 0.08 | 0.97975 | 0.00000 | 0.00000 | |
| 1351 | 2015.03.16 18:00 | modify | 452 | 0.08 | 0.97975 | 1.14475 | 0.92575 | |
| 1352 | 2015.03.17 04:00 | close | 452 | 0.08 | 0.97480 | 1.14475 | 0.92575 | 27.11 | 16051.51 |
| 1353 | 2015.03.17 04:00 | close | 451 | 0.08 | 0.97480 | 1.14288 | 0.92388 | 16.18 | 16067.68 |
| 1354 | 2015.03.17 04:00 | close | 450 | 0.08 | 0.97480 | 1.14134 | 0.92234 | 7.65 | 16075.33 |
| 1355 | 2015.03.17 04:00 | close | 449 | 0.08 | 0.97480 | 1.13929 | 0.92029 | -3.70 | 16071.63 |
| 1356 | 2015.03.17 04:00 | close | 448 | 0.08 | 0.97480 | 1.13769 | 0.91869 | -12.56 | 16059.06 |
| 1357 | 2015.03.24 17:00 | sell | 453 | 0.08 | 0.98669 | 0.00000 | 0.00000 | |
| 1358 | 2015.03.24 17:00 | modify | 453 | 0.08 | 0.98669 | 1.15169 | 0.93269 | |
| 1359 | 2015.03.25 21:00 | close | 453 | 0.08 | 0.98186 | 1.15169 | 0.93269 | 26.45 | 16085.51 |
| 1360 | 2015.03.31 17:00 | buy | 454 | 0.08 | 0.96683 | 0.00000 | 0.00000 | |
| 1361 | 2015.03.31 17:00 | modify | 454 | 0.08 | 0.96683 | 0.80183 | 1.02083 | |
| 1362 | 2015.03.31 21:00 | buy | 455 | 0.08 | 0.96543 | 0.00000 | 0.00000 | |
| 1363 | 2015.03.31 21:00 | modify | 455 | 0.08 | 0.96543 | 0.80043 | 1.01943 | |
| 1364 | 2015.03.31 22:00 | buy | 456 | 0.08 | 0.96398 | 0.00000 | 0.00000 | |
| 1365 | 2015.03.31 22:00 | modify | 456 | 0.08 | 0.96398 | 0.79898 | 1.01798 | |
| 1366 | 2015.04.01 04:00 | close | 456 | 0.08 | 0.96763 | 0.79898 | 1.01798 | 20.29 | 16105.80 |
| 1367 | 2015.04.01 04:00 | close | 455 | 0.08 | 0.96763 | 0.80043 | 1.01943 | 12.25 | 16118.06 |
| 1368 | 2015.04.01 04:00 | close | 454 | 0.08 | 0.96763 | 0.80183 | 1.02083 | 4.50 | 16122.56 |
| 1369 | 2015.04.01 07:00 | buy | 457 | 0.08 | 0.96583 | 0.00000 | 0.00000 | |
| 1370 | 2015.04.01 07:00 | modify | 457 | 0.08 | 0.96583 | 0.80083 | 1.01983 | |
| 1371 | 2015.04.01 12:00 | buy | 458 | 0.08 | 0.96423 | 0.00000 | 0.00000 | |
| 1372 | 2015.04.01 12:00 | modify | 458 | 0.08 | 0.96423 | 0.79923 | 1.01823 | |
| 1373 | 2015.04.01 19:00 | buy | 459 | 0.08 | 0.96036 | 0.00000 | 0.00000 | |
| 1374 | 2015.04.01 19:00 | modify | 459 | 0.08 | 0.96036 | 0.79536 | 1.01436 | |
| 1375 | 2015.04.02 02:00 | buy | 460 | 0.08 | 0.95909 | 0.00000 | 0.00000 | |
| 1376 | 2015.04.02 02:00 | modify | 460 | 0.08 | 0.95909 | 0.79409 | 1.01309 | |
| 1377 | 2015.04.02 04:00 | buy | 461 | 0.08 | 0.95702 | 0.00000 | 0.00000 | |
| 1378 | 2015.04.02 04:00 | modify | 461 | 0.08 | 0.95702 | 0.79202 | 1.01102 | |
| 1379 | 2015.04.02 06:00 | buy | 462 | 0.08 | 0.95513 | 0.00000 | 0.00000 | |
| 1380 | 2015.04.02 06:00 | modify | 462 | 0.08 | 0.95513 | 0.79013 | 1.00913 | |
| 1381 | 2015.04.02 14:00 | buy | 463 | 0.08 | 0.95361 | 0.00000 | 0.00000 | |
| 1382 | 2015.04.02 14:00 | modify | 463 | 0.08 | 0.95361 | 0.78861 | 1.00761 | |
| 1383 | 2015.04.02 19:00 | buy | 464 | 0.08 | 0.95228 | 0.00000 | 0.00000 | |
| 1384 | 2015.04.02 19:00 | modify | 464 | 0.08 | 0.95228 | 0.78728 | 1.00628 | |
| 1385 | 2015.04.06 05:00 | buy | 465 | 0.08 | 0.95068 | 0.00000 | 0.00000 | |
| 1386 | 2015.04.06 05:00 | modify | 465 | 0.08 | 0.95068 | 0.78568 | 1.00468 | |
| 1387 | 2015.04.07 09:00 | close | 465 | 0.08 | 0.95984 | 0.78568 | 1.00468 | 50.81 | 16173.37 |
| 1388 | 2015.04.07 09:00 | close | 464 | 0.08 | 0.95984 | 0.78728 | 1.00628 | 42.08 | 16215.45 |
| 1389 | 2015.04.07 09:00 | close | 463 | 0.08 | 0.95984 | 0.78861 | 1.00761 | 34.71 | 16250.16 |
| 1390 | 2015.04.07 09:00 | close | 462 | 0.08 | 0.95984 | 0.79013 | 1.00913 | 26.29 | 16276.45 |
| 1391 | 2015.04.07 09:00 | close | 461 | 0.08 | 0.95984 | 0.79202 | 1.01102 | 15.82 | 16292.27 |
| 1392 | 2015.04.07 09:00 | close | 460 | 0.08 | 0.95984 | 0.79409 | 1.01309 | 4.35 | 16296.62 |
| 1393 | 2015.04.07 09:00 | close | 459 | 0.08 | 0.95984 | 0.79536 | 1.01436 | -2.50 | 16294.12 |
| 1394 | 2015.04.07 09:00 | close | 458 | 0.08 | 0.95984 | 0.79923 | 1.01823 | -23.94 | 16270.19 |
| 1395 | 2015.04.07 09:00 | close | 457 | 0.08 | 0.95984 | 0.80083 | 1.01983 | -32.80 | 16237.39 |
| 1396 | 2015.04.17 16:00 | buy | 466 | 0.08 | 0.94419 | 0.00000 | 0.00000 | |
| 1397 | 2015.04.17 16:00 | modify | 466 | 0.08 | 0.94419 | 0.77919 | 0.99819 | |
| 1398 | 2015.04.17 18:00 | close | 466 | 0.08 | 0.94916 | 0.77919 | 0.99819 | 27.54 | 16264.93 |
| 1399 | 2015.04.28 11:00 | sell | 467 | 0.08 | 0.95433 | 0.00000 | 0.00000 | |
| 1400 | 2015.04.28 11:00 | modify | 467 | 0.08 | 0.95433 | 1.11933 | 0.90033 | |
| 1401 | 2015.04.28 13:00 | sell | 468 | 0.08 | 0.95554 | 0.00000 | 0.00000 | |
| 1402 | 2015.04.28 13:00 | modify | 468 | 0.08 | 0.95554 | 1.12054 | 0.90154 | |
| 1403 | 2015.04.28 14:00 | sell | 469 | 0.08 | 0.95768 | 0.00000 | 0.00000 | |
| 1404 | 2015.04.28 14:00 | modify | 469 | 0.08 | 0.95768 | 1.12268 | 0.90368 | |
| 1405 | 2015.04.28 16:00 | sell | 470 | 0.08 | 0.95955 | 0.00000 | 0.00000 | |
| 1406 | 2015.04.28 16:00 | modify | 470 | 0.08 | 0.95955 | 1.12455 | 0.90555 | |
| 1407 | 2015.04.28 17:00 | sell | 471 | 0.08 | 0.96208 | 0.00000 | 0.00000 | |
| 1408 | 2015.04.28 17:00 | modify | 471 | 0.08 | 0.96208 | 1.12708 | 0.90808 | |
| 1409 | 2015.04.28 19:00 | sell | 472 | 0.08 | 0.96337 | 0.00000 | 0.00000 | |
| 1410 | 2015.04.28 19:00 | modify | 472 | 0.08 | 0.96337 | 1.12837 | 0.90937 | |
| 1411 | 2015.04.28 21:00 | sell | 473 | 0.08 | 0.96478 | 0.00000 | 0.00000 | |
| 1412 | 2015.04.28 21:00 | modify | 473 | 0.08 | 0.96478 | 1.12978 | 0.91078 | |
| 1413 | 2015.04.29 21:00 | sell | 474 | 0.08 | 0.96652 | 0.00000 | 0.00000 | |
| 1414 | 2015.04.29 21:00 | modify | 474 | 0.08 | 0.96652 | 1.13152 | 0.91252 | |
| 1415 | 2015.04.30 10:00 | close | 474 | 0.08 | 0.95939 | 1.13152 | 0.91252 | 38.61 | 16303.53 |
| 1416 | 2015.04.30 10:00 | close | 473 | 0.08 | 0.95939 | 1.12978 | 0.91078 | 28.67 | 16332.21 |
| 1417 | 2015.04.30 10:00 | close | 472 | 0.08 | 0.95939 | 1.12837 | 0.90937 | 20.87 | 16353.08 |
| 1418 | 2015.04.30 10:00 | close | 471 | 0.08 | 0.95939 | 1.12708 | 0.90808 | 13.73 | 16366.81 |
| 1419 | 2015.04.30 10:00 | close | 470 | 0.08 | 0.95939 | 1.12455 | 0.90555 | -0.28 | 16366.54 |
| 1420 | 2015.04.30 10:00 | close | 469 | 0.08 | 0.95939 | 1.12268 | 0.90368 | -10.63 | 16355.91 |
| 1421 | 2015.04.30 10:00 | close | 468 | 0.08 | 0.95939 | 1.12054 | 0.90154 | -22.48 | 16333.43 |
| 1422 | 2015.04.30 10:00 | close | 467 | 0.08 | 0.95939 | 1.11933 | 0.90033 | -29.18 | 16304.26 |
| 1423 | 2015.05.13 14:00 | sell | 475 | 0.08 | 0.96288 | 0.00000 | 0.00000 | |
| 1424 | 2015.05.13 14:00 | modify | 475 | 0.08 | 0.96288 | 1.12788 | 0.90888 | |
| 1425 | 2015.05.13 16:00 | sell | 476 | 0.08 | 0.96640 | 0.00000 | 0.00000 | |
| 1426 | 2015.05.13 16:00 | modify | 476 | 0.08 | 0.96640 | 1.13140 | 0.91240 | |
| 1427 | 2015.05.13 17:00 | sell | 477 | 0.08 | 0.96864 | 0.00000 | 0.00000 | |
| 1428 | 2015.05.13 17:00 | modify | 477 | 0.08 | 0.96864 | 1.13364 | 0.91464 | |
| 1429 | 2015.05.13 18:00 | sell | 478 | 0.08 | 0.96993 | 0.00000 | 0.00000 | |
| 1430 | 2015.05.13 18:00 | modify | 478 | 0.08 | 0.96993 | 1.13493 | 0.91593 | |
| 1431 | 2015.05.14 04:00 | sell | 479 | 0.08 | 0.97128 | 0.00000 | 0.00000 | |
| 1432 | 2015.05.14 04:00 | modify | 479 | 0.08 | 0.97128 | 1.13628 | 0.91728 | |
| 1433 | 2015.05.14 05:00 | sell | 480 | 0.08 | 0.97347 | 0.00000 | 0.00000 | |
| 1434 | 2015.05.14 05:00 | modify | 480 | 0.08 | 0.97347 | 1.13847 | 0.91947 | |
| 1435 | 2015.05.14 11:00 | close | 480 | 0.08 | 0.96589 | 1.13847 | 0.91947 | 41.96 | 16346.22 |
| 1436 | 2015.05.14 11:00 | close | 479 | 0.08 | 0.96589 | 1.13628 | 0.91728 | 29.84 | 16376.06 |
| 1437 | 2015.05.14 11:00 | close | 478 | 0.08 | 0.96589 | 1.13493 | 0.91593 | 21.49 | 16397.54 |
| 1438 | 2015.05.14 11:00 | close | 477 | 0.08 | 0.96589 | 1.13364 | 0.91464 | 14.35 | 16411.89 |
| 1439 | 2015.05.14 11:00 | close | 476 | 0.08 | 0.96589 | 1.13140 | 0.91240 | 1.95 | 16413.83 |
| 1440 | 2015.05.14 11:00 | close | 475 | 0.08 | 0.96589 | 1.12788 | 0.90888 | -17.53 | 16396.30 |
| 1441 | 2015.05.14 16:00 | sell | 481 | 0.08 | 0.96861 | 0.00000 | 0.00000 | |
| 1442 | 2015.05.14 16:00 | modify | 481 | 0.08 | 0.96861 | 1.13361 | 0.91461 | |
| 1443 | 2015.05.14 17:00 | sell | 482 | 0.08 | 0.97014 | 0.00000 | 0.00000 | |
| 1444 | 2015.05.14 17:00 | modify | 482 | 0.08 | 0.97014 | 1.13514 | 0.91614 | |
| 1445 | 2015.05.15 04:00 | close | 482 | 0.08 | 0.96577 | 1.13514 | 0.91614 | 23.91 | 16420.21 |
| 1446 | 2015.05.15 04:00 | close | 481 | 0.08 | 0.96577 | 1.13361 | 0.91461 | 15.44 | 16435.65 |
| 1447 | 2015.06.10 06:00 | buy | 483 | 0.08 | 0.94500 | 0.00000 | 0.00000 | |
| 1448 | 2015.06.10 06:00 | modify | 483 | 0.08 | 0.94500 | 0.78000 | 0.99900 | |
| 1449 | 2015.06.10 09:00 | close | 483 | 0.08 | 0.95154 | 0.78000 | 0.99900 | 36.23 | 16471.88 |
| 1450 | 2015.06.12 12:00 | buy | 484 | 0.08 | 0.94749 | 0.00000 | 0.00000 | |
| 1451 | 2015.06.12 12:00 | modify | 484 | 0.08 | 0.94749 | 0.78249 | 1.00149 | |
| 1452 | 2015.06.12 19:00 | close | 484 | 0.08 | 0.95255 | 0.78249 | 1.00149 | 28.04 | 16499.92 |
| 1453 | 2015.07.03 05:00 | buy | 485 | 0.08 | 0.95444 | 0.00000 | 0.00000 | |
| 1454 | 2015.07.03 05:00 | modify | 485 | 0.08 | 0.95444 | 0.78944 | 1.00844 | |
| 1455 | 2015.07.03 06:00 | buy | 486 | 0.08 | 0.95260 | 0.00000 | 0.00000 | |
| 1456 | 2015.07.03 06:00 | modify | 486 | 0.08 | 0.95260 | 0.78760 | 1.00660 | |
| 1457 | 2015.07.03 11:00 | buy | 487 | 0.08 | 0.94924 | 0.00000 | 0.00000 | |
| 1458 | 2015.07.03 11:00 | modify | 487 | 0.08 | 0.94924 | 0.78424 | 1.00324 | |
| 1459 | 2015.07.03 12:00 | buy | 488 | 0.08 | 0.94704 | 0.00000 | 0.00000 | |
| 1460 | 2015.07.03 12:00 | modify | 488 | 0.08 | 0.94704 | 0.78204 | 1.00104 | |
| 1461 | 2015.07.03 14:00 | buy | 489 | 0.08 | 0.94441 | 0.00000 | 0.00000 | |
| 1462 | 2015.07.03 14:00 | modify | 489 | 0.08 | 0.94441 | 0.77941 | 0.99841 | |
| 1463 | 2015.07.08 08:00 | buy | 490 | 0.08 | 0.94294 | 0.00000 | 0.00000 | |
| 1464 | 2015.07.08 08:00 | modify | 490 | 0.08 | 0.94294 | 0.77794 | 0.99694 | |
| 1465 | 2015.07.09 08:00 | close | 490 | 0.08 | 0.94945 | 0.77794 | 0.99694 | 36.25 | 16536.17 |
| 1466 | 2015.07.09 08:00 | close | 489 | 0.08 | 0.94945 | 0.77941 | 0.99841 | 28.30 | 16564.47 |
| 1467 | 2015.07.09 08:00 | close | 488 | 0.08 | 0.94945 | 0.78204 | 1.00104 | 13.73 | 16578.20 |
| 1468 | 2015.07.09 08:00 | close | 487 | 0.08 | 0.94945 | 0.78424 | 1.00324 | 1.54 | 16579.74 |
| 1469 | 2015.07.09 08:00 | close | 486 | 0.08 | 0.94945 | 0.78760 | 1.00660 | -17.08 | 16562.66 |
| 1470 | 2015.07.09 08:00 | close | 485 | 0.08 | 0.94945 | 0.78944 | 1.00844 | -27.27 | 16535.39 |
| 1471 | 2015.07.15 06:00 | sell | 491 | 0.08 | 0.95114 | 0.00000 | 0.00000 | |
| 1472 | 2015.07.15 06:00 | modify | 491 | 0.08 | 0.95114 | 1.11614 | 0.89714 | |
| 1473 | 2015.07.15 10:00 | sell | 492 | 0.08 | 0.95250 | 0.00000 | 0.00000 | |
| 1474 | 2015.07.15 10:00 | modify | 492 | 0.08 | 0.95250 | 1.11750 | 0.89850 | |
| 1475 | 2015.07.15 17:00 | close | 492 | 0.08 | 0.94913 | 1.11750 | 0.89850 | 18.66 | 16554.05 |
| 1476 | 2015.07.15 17:00 | close | 491 | 0.08 | 0.94913 | 1.11614 | 0.89714 | 11.13 | 16565.18 |
| 1477 | 2015.08.10 08:00 | sell | 493 | 0.08 | 0.97243 | 0.00000 | 0.00000 | |
| 1478 | 2015.08.10 08:00 | modify | 493 | 0.08 | 0.97243 | 1.13743 | 0.91843 | |
| 1479 | 2015.08.10 15:00 | close | 493 | 0.08 | 0.96766 | 1.13743 | 0.91843 | 26.40 | 16591.58 |
| 1480 | 2015.08.12 04:00 | buy | 494 | 0.08 | 0.95786 | 0.00000 | 0.00000 | |
| 1481 | 2015.08.12 04:00 | modify | 494 | 0.08 | 0.95786 | 0.79286 | 1.01186 | |
| 1482 | 2015.08.12 05:00 | buy | 495 | 0.08 | 0.95233 | 0.00000 | 0.00000 | |
| 1483 | 2015.08.12 05:00 | modify | 495 | 0.08 | 0.95233 | 0.78733 | 1.00633 | |
| 1484 | 2015.08.12 20:00 | close | 495 | 0.08 | 0.95758 | 0.78733 | 1.00633 | 29.09 | 16620.67 |
| 1485 | 2015.08.12 20:00 | close | 494 | 0.08 | 0.95758 | 0.79286 | 1.01186 | -1.55 | 16619.12 |
| 1486 | 2015.08.24 17:00 | buy | 496 | 0.08 | 0.95335 | 0.00000 | 0.00000 | |
| 1487 | 2015.08.24 17:00 | modify | 496 | 0.08 | 0.95335 | 0.78835 | 1.00735 | |
| 1488 | 2015.08.24 18:00 | buy | 497 | 0.08 | 0.94882 | 0.00000 | 0.00000 | |
| 1489 | 2015.08.24 18:00 | modify | 497 | 0.08 | 0.94882 | 0.78382 | 1.00282 | |
| 1490 | 2015.08.25 04:00 | close | 497 | 0.08 | 0.95425 | 0.78382 | 1.00282 | 30.15 | 16649.27 |
| 1491 | 2015.08.25 04:00 | close | 496 | 0.08 | 0.95425 | 0.78835 | 1.00735 | 5.05 | 16654.33 |
| 1492 | 2015.08.27 08:00 | buy | 498 | 0.08 | 0.94503 | 0.00000 | 0.00000 | |
| 1493 | 2015.08.27 08:00 | modify | 498 | 0.08 | 0.94503 | 0.78003 | 0.99903 | |
| 1494 | 2015.08.27 12:00 | buy | 499 | 0.08 | 0.94334 | 0.00000 | 0.00000 | |
| 1495 | 2015.08.27 12:00 | modify | 499 | 0.08 | 0.94334 | 0.77834 | 0.99734 | |
| 1496 | 2015.08.27 17:00 | close | 499 | 0.08 | 0.94724 | 0.77834 | 0.99734 | 21.61 | 16675.94 |
| 1497 | 2015.08.27 17:00 | close | 498 | 0.08 | 0.94724 | 0.78003 | 0.99903 | 12.24 | 16688.18 |
| 1498 | 2015.09.01 12:00 | buy | 500 | 0.08 | 0.93543 | 0.00000 | 0.00000 | |
| 1499 | 2015.09.01 12:00 | modify | 500 | 0.08 | 0.93543 | 0.77043 | 0.98943 | |
| 1500 | 2015.09.01 13:00 | buy | 501 | 0.08 | 0.93124 | 0.00000 | 0.00000 | |
| 1501 | 2015.09.01 13:00 | modify | 501 | 0.08 | 0.93124 | 0.76624 | 0.98524 | |
| 1502 | 2015.09.01 16:00 | buy | 502 | 0.08 | 0.92837 | 0.00000 | 0.00000 | |
| 1503 | 2015.09.01 16:00 | modify | 502 | 0.08 | 0.92837 | 0.76337 | 0.98237 | |
| 1504 | 2015.09.01 17:00 | buy | 503 | 0.08 | 0.92649 | 0.00000 | 0.00000 | |
| 1505 | 2015.09.01 17:00 | modify | 503 | 0.08 | 0.92649 | 0.76149 | 0.98049 | |
| 1506 | 2015.09.02 18:00 | close | 503 | 0.08 | 0.93218 | 0.76149 | 0.98049 | 31.58 | 16719.76 |
| 1507 | 2015.09.02 18:00 | close | 502 | 0.08 | 0.93218 | 0.76337 | 0.98237 | 21.16 | 16740.92 |
| 1508 | 2015.09.02 18:00 | close | 501 | 0.08 | 0.93218 | 0.76624 | 0.98524 | 5.26 | 16746.19 |
| 1509 | 2015.09.02 18:00 | close | 500 | 0.08 | 0.93218 | 0.77043 | 0.98943 | -17.95 | 16728.24 |
| 1510 | 2015.09.03 09:00 | buy | 504 | 0.08 | 0.92899 | 0.00000 | 0.00000 | |
| 1511 | 2015.09.03 09:00 | modify | 504 | 0.08 | 0.92899 | 0.76399 | 0.98299 | |
| 1512 | 2015.09.03 17:00 | buy | 505 | 0.08 | 0.92774 | 0.00000 | 0.00000 | |
| 1513 | 2015.09.03 17:00 | modify | 505 | 0.08 | 0.92774 | 0.76274 | 0.98174 | |
| 1514 | 2015.09.03 18:00 | buy | 506 | 0.08 | 0.92506 | 0.00000 | 0.00000 | |
| 1515 | 2015.09.03 18:00 | modify | 506 | 0.08 | 0.92506 | 0.76006 | 0.97906 | |
| 1516 | 2015.09.04 06:00 | buy | 507 | 0.08 | 0.92177 | 0.00000 | 0.00000 | |
| 1517 | 2015.09.04 06:00 | modify | 507 | 0.08 | 0.92177 | 0.75677 | 0.97577 | |
| 1518 | 2015.09.04 16:00 | buy | 508 | 0.08 | 0.91743 | 0.00000 | 0.00000 | |
| 1519 | 2015.09.04 16:00 | modify | 508 | 0.08 | 0.91743 | 0.75243 | 0.97143 | |
| 1520 | 2015.09.04 21:00 | buy | 509 | 0.08 | 0.91598 | 0.00000 | 0.00000 | |
| 1521 | 2015.09.04 21:00 | modify | 509 | 0.08 | 0.91598 | 0.75098 | 0.96998 | |
| 1522 | 2015.09.08 03:00 | close | 509 | 0.08 | 0.92363 | 0.75098 | 0.96998 | 42.51 | 16770.75 |
| 1523 | 2015.09.08 03:00 | close | 508 | 0.08 | 0.92363 | 0.75243 | 0.97143 | 34.47 | 16805.21 |
| 1524 | 2015.09.08 03:00 | close | 507 | 0.08 | 0.92363 | 0.75677 | 0.97577 | 10.43 | 16815.64 |
| 1525 | 2015.09.08 03:00 | close | 506 | 0.08 | 0.92363 | 0.76006 | 0.97906 | -7.74 | 16807.90 |
| 1526 | 2015.09.08 03:00 | close | 505 | 0.08 | 0.92363 | 0.76274 | 0.98174 | -22.58 | 16785.32 |
| 1527 | 2015.09.08 03:00 | close | 504 | 0.08 | 0.92363 | 0.76399 | 0.98299 | -29.51 | 16755.81 |
| 1528 | 2015.09.08 17:00 | sell | 510 | 0.08 | 0.92788 | 0.00000 | 0.00000 | |
| 1529 | 2015.09.08 17:00 | modify | 510 | 0.08 | 0.92788 | 1.09288 | 0.87388 | |
| 1530 | 2015.09.08 20:00 | sell | 511 | 0.08 | 0.92935 | 0.00000 | 0.00000 | |
| 1531 | 2015.09.08 20:00 | modify | 511 | 0.08 | 0.92935 | 1.09435 | 0.87535 | |
| 1532 | 2015.09.09 11:00 | sell | 512 | 0.08 | 0.93105 | 0.00000 | 0.00000 | |
| 1533 | 2015.09.09 11:00 | modify | 512 | 0.08 | 0.93105 | 1.09605 | 0.87705 | |
| 1534 | 2015.09.09 17:00 | sell | 513 | 0.08 | 0.93334 | 0.00000 | 0.00000 | |
| 1535 | 2015.09.09 17:00 | modify | 513 | 0.08 | 0.93334 | 1.09834 | 0.87934 | |
| 1536 | 2015.09.09 18:00 | close | 513 | 0.08 | 0.92712 | 1.09834 | 0.87934 | 34.43 | 16790.24 |
| 1537 | 2015.09.09 18:00 | close | 512 | 0.08 | 0.92712 | 1.09605 | 0.87705 | 21.75 | 16811.99 |
| 1538 | 2015.09.09 18:00 | close | 511 | 0.08 | 0.92712 | 1.09435 | 0.87535 | 12.05 | 16824.04 |
| 1539 | 2015.09.09 18:00 | close | 510 | 0.08 | 0.92712 | 1.09288 | 0.87388 | 3.91 | 16827.95 |
| 1540 | 2015.09.11 15:00 | sell | 514 | 0.08 | 0.93627 | 0.00000 | 0.00000 | |
| 1541 | 2015.09.11 15:00 | modify | 514 | 0.08 | 0.93627 | 1.10127 | 0.88227 | |
| 1542 | 2015.09.11 18:00 | sell | 515 | 0.08 | 0.93915 | 0.00000 | 0.00000 | |
| 1543 | 2015.09.11 18:00 | modify | 515 | 0.08 | 0.93915 | 1.10415 | 0.88515 | |
| 1544 | 2015.09.14 04:00 | sell | 516 | 0.08 | 0.94235 | 0.00000 | 0.00000 | |
| 1545 | 2015.09.14 04:00 | modify | 516 | 0.08 | 0.94235 | 1.10735 | 0.88835 | |
| 1546 | 2015.09.14 14:00 | sell | 517 | 0.08 | 0.94360 | 0.00000 | 0.00000 | |
| 1547 | 2015.09.14 14:00 | modify | 517 | 0.08 | 0.94360 | 1.10860 | 0.88960 | |
| 1548 | 2015.09.14 18:00 | sell | 518 | 0.08 | 0.94790 | 0.00000 | 0.00000 | |
| 1549 | 2015.09.14 18:00 | modify | 518 | 0.08 | 0.94790 | 1.11290 | 0.89390 | |
| 1550 | 2015.09.15 18:00 | close | 518 | 0.08 | 0.94076 | 1.11290 | 0.89390 | 39.24 | 16867.19 |
| 1551 | 2015.09.15 18:00 | close | 517 | 0.08 | 0.94076 | 1.10860 | 0.88960 | 15.43 | 16882.62 |
| 1552 | 2015.09.15 18:00 | close | 516 | 0.08 | 0.94076 | 1.10735 | 0.88835 | 8.51 | 16891.12 |
| 1553 | 2015.09.15 18:00 | close | 515 | 0.08 | 0.94076 | 1.10415 | 0.88515 | -9.50 | 16881.62 |
| 1554 | 2015.09.15 18:00 | close | 514 | 0.08 | 0.94076 | 1.10127 | 0.88227 | -25.44 | 16856.18 |
| 1555 | 2015.09.16 10:00 | sell | 519 | 0.08 | 0.94691 | 0.00000 | 0.00000 | |
| 1556 | 2015.09.16 10:00 | modify | 519 | 0.08 | 0.94691 | 1.11191 | 0.89291 | |
| 1557 | 2015.09.16 13:00 | sell | 520 | 0.08 | 0.94854 | 0.00000 | 0.00000 | |
| 1558 | 2015.09.16 13:00 | modify | 520 | 0.08 | 0.94854 | 1.11354 | 0.89454 | |
| 1559 | 2015.09.17 14:00 | close | 520 | 0.08 | 0.94531 | 1.11354 | 0.89454 | 17.01 | 16873.18 |
| 1560 | 2015.09.17 14:00 | close | 519 | 0.08 | 0.94531 | 1.11191 | 0.89291 | 7.98 | 16881.16 |
| 1561 | 2015.09.18 10:00 | sell | 521 | 0.08 | 0.94974 | 0.00000 | 0.00000 | |
| 1562 | 2015.09.18 10:00 | modify | 521 | 0.08 | 0.94974 | 1.11474 | 0.89574 | |
| 1563 | 2015.09.18 22:00 | sell | 522 | 0.08 | 0.95100 | 0.00000 | 0.00000 | |
| 1564 | 2015.09.18 22:00 | modify | 522 | 0.08 | 0.95100 | 1.11600 | 0.89700 | |
| 1565 | 2015.09.21 05:00 | close | 522 | 0.08 | 0.94738 | 1.11600 | 0.89700 | 19.75 | 16900.91 |
| 1566 | 2015.09.21 05:00 | close | 521 | 0.08 | 0.94738 | 1.11474 | 0.89574 | 12.77 | 16913.68 |
| 1567 | 2015.10.12 10:00 | sell | 523 | 0.08 | 0.94869 | 0.00000 | 0.00000 | |
| 1568 | 2015.10.12 10:00 | modify | 523 | 0.08 | 0.94869 | 1.11369 | 0.89469 | |
| 1569 | 2015.10.12 12:00 | sell | 524 | 0.08 | 0.95140 | 0.00000 | 0.00000 | |
| 1570 | 2015.10.12 12:00 | modify | 524 | 0.08 | 0.95140 | 1.11640 | 0.89740 | |
| 1571 | 2015.10.12 15:00 | sell | 525 | 0.08 | 0.95269 | 0.00000 | 0.00000 | |
| 1572 | 2015.10.12 15:00 | modify | 525 | 0.08 | 0.95269 | 1.11769 | 0.89869 | |
| 1573 | 2015.10.12 18:00 | sell | 526 | 0.08 | 0.95519 | 0.00000 | 0.00000 | |
| 1574 | 2015.10.12 18:00 | modify | 526 | 0.08 | 0.95519 | 1.12019 | 0.90119 | |
| 1575 | 2015.10.12 21:00 | sell | 527 | 0.08 | 0.95681 | 0.00000 | 0.00000 | |
| 1576 | 2015.10.12 21:00 | modify | 527 | 0.08 | 0.95681 | 1.12181 | 0.90281 | |
| 1577 | 2015.10.13 15:00 | close | 527 | 0.08 | 0.95203 | 1.12181 | 0.90281 | 26.17 | 16939.84 |
| 1578 | 2015.10.13 15:00 | close | 526 | 0.08 | 0.95203 | 1.12019 | 0.90119 | 17.20 | 16957.04 |
| 1579 | 2015.10.13 15:00 | close | 525 | 0.08 | 0.95203 | 1.11769 | 0.89869 | 3.36 | 16960.40 |
| 1580 | 2015.10.13 15:00 | close | 524 | 0.08 | 0.95203 | 1.11640 | 0.89740 | -3.78 | 16956.62 |
| 1581 | 2015.10.13 15:00 | close | 523 | 0.08 | 0.95203 | 1.11369 | 0.89469 | -18.78 | 16937.84 |
| 1582 | 2015.10.20 18:00 | buy | 528 | 0.08 | 0.94024 | 0.00000 | 0.00000 | |
| 1583 | 2015.10.20 18:00 | modify | 528 | 0.08 | 0.94024 | 0.77524 | 0.99424 | |
| 1584 | 2015.10.21 13:00 | buy | 529 | 0.08 | 0.93889 | 0.00000 | 0.00000 | |
| 1585 | 2015.10.21 13:00 | modify | 529 | 0.08 | 0.93889 | 0.77389 | 0.99289 | |
| 1586 | 2015.10.21 18:00 | close | 529 | 0.08 | 0.94493 | 0.77389 | 0.99289 | 33.46 | 16971.30 |
| 1587 | 2015.10.21 18:00 | close | 528 | 0.08 | 0.94493 | 0.77524 | 0.99424 | 26.04 | 16997.34 |
| 1588 | 2015.10.23 09:00 | sell | 530 | 0.08 | 0.94893 | 0.00000 | 0.00000 | |
| 1589 | 2015.10.23 09:00 | modify | 530 | 0.08 | 0.94893 | 1.11393 | 0.89493 | |
| 1590 | 2015.10.23 12:00 | sell | 531 | 0.08 | 0.95100 | 0.00000 | 0.00000 | |
| 1591 | 2015.10.23 12:00 | modify | 531 | 0.08 | 0.95100 | 1.11600 | 0.89700 | |
| 1592 | 2015.10.26 04:00 | sell | 532 | 0.08 | 0.95283 | 0.00000 | 0.00000 | |
| 1593 | 2015.10.26 04:00 | modify | 532 | 0.08 | 0.95283 | 1.11783 | 0.89883 | |
| 1594 | 2015.10.26 07:00 | sell | 533 | 0.08 | 0.95454 | 0.00000 | 0.00000 | |
| 1595 | 2015.10.26 07:00 | modify | 533 | 0.08 | 0.95454 | 1.11954 | 0.90054 | |
| 1596 | 2015.10.27 12:00 | sell | 534 | 0.08 | 0.95630 | 0.00000 | 0.00000 | |
| 1597 | 2015.10.27 12:00 | modify | 534 | 0.08 | 0.95630 | 1.12130 | 0.90230 | |
| 1598 | 2015.10.27 19:00 | sell | 535 | 0.08 | 0.95763 | 0.00000 | 0.00000 | |
| 1599 | 2015.10.27 19:00 | modify | 535 | 0.08 | 0.95763 | 1.12263 | 0.90363 | |
| 1600 | 2015.10.28 04:00 | close | 535 | 0.08 | 0.94608 | 1.12263 | 0.90363 | 63.65 | 17060.99 |
| 1601 | 2015.10.28 04:00 | close | 534 | 0.08 | 0.94608 | 1.12130 | 0.90230 | 56.29 | 17117.28 |
| 1602 | 2015.10.28 04:00 | close | 533 | 0.08 | 0.94608 | 1.11954 | 0.90054 | 46.25 | 17163.53 |
| 1603 | 2015.10.28 04:00 | close | 532 | 0.08 | 0.94608 | 1.11783 | 0.89883 | 36.79 | 17200.31 |
| 1604 | 2015.10.28 04:00 | close | 531 | 0.08 | 0.94608 | 1.11600 | 0.89700 | 26.37 | 17226.68 |
| 1605 | 2015.10.28 04:00 | close | 530 | 0.08 | 0.94608 | 1.11393 | 0.89493 | 14.91 | 17241.58 |
| 1606 | 2015.11.23 13:00 | sell | 536 | 0.08 | 0.96299 | 0.00000 | 0.00000 | |
| 1607 | 2015.11.23 13:00 | modify | 536 | 0.08 | 0.96299 | 1.12799 | 0.90899 | |
| 1608 | 2015.11.24 23:00 | sell | 537 | 0.08 | 0.96429 | 0.00000 | 0.00000 | |
| 1609 | 2015.11.24 23:00 | modify | 537 | 0.08 | 0.96429 | 1.12929 | 0.91029 | |
| 1610 | 2015.11.25 03:00 | sell | 538 | 0.08 | 0.96554 | 0.00000 | 0.00000 | |
| 1611 | 2015.11.25 03:00 | modify | 538 | 0.08 | 0.96554 | 1.13054 | 0.91154 | |
| 1612 | 2015.11.25 11:00 | sell | 539 | 0.08 | 0.96685 | 0.00000 | 0.00000 | |
| 1613 | 2015.11.25 11:00 | modify | 539 | 0.08 | 0.96685 | 1.13185 | 0.91285 | |
| 1614 | 2015.11.25 18:00 | close | 539 | 0.08 | 0.96289 | 1.13185 | 0.91285 | 21.92 | 17263.50 |
| 1615 | 2015.11.25 18:00 | close | 538 | 0.08 | 0.96289 | 1.13054 | 0.91154 | 14.67 | 17278.17 |
| 1616 | 2015.11.25 18:00 | close | 537 | 0.08 | 0.96289 | 1.12929 | 0.91029 | 7.46 | 17285.63 |
| 1617 | 2015.11.25 18:00 | close | 536 | 0.08 | 0.96289 | 1.12799 | 0.90899 | -0.03 | 17285.60 |
| 1618 | 2015.12.03 19:00 | sell | 540 | 0.08 | 0.97887 | 0.00000 | 0.00000 | |
| 1619 | 2015.12.03 19:00 | modify | 540 | 0.08 | 0.97887 | 1.14387 | 0.92487 | |
| 1620 | 2015.12.03 20:00 | sell | 541 | 0.08 | 0.98094 | 0.00000 | 0.00000 | |
| 1621 | 2015.12.03 20:00 | modify | 541 | 0.08 | 0.98094 | 1.14594 | 0.92694 | |
| 1622 | 2015.12.04 05:00 | close | 541 | 0.08 | 0.97744 | 1.14594 | 0.92694 | 19.09 | 17304.69 |
| 1623 | 2015.12.04 05:00 | close | 540 | 0.08 | 0.97744 | 1.14387 | 0.92487 | 7.63 | 17312.32 |
| 1624 | 2015.12.04 16:00 | sell | 542 | 0.08 | 0.98053 | 0.00000 | 0.00000 | |
| 1625 | 2015.12.04 16:00 | modify | 542 | 0.08 | 0.98053 | 1.14553 | 0.92653 | |
| 1626 | 2015.12.04 17:00 | sell | 543 | 0.08 | 0.98406 | 0.00000 | 0.00000 | |
| 1627 | 2015.12.04 17:00 | modify | 543 | 0.08 | 0.98406 | 1.14906 | 0.93006 | |
| 1628 | 2015.12.08 06:00 | close | 543 | 0.08 | 0.97879 | 1.14906 | 0.93006 | 28.60 | 17340.91 |
| 1629 | 2015.12.08 06:00 | close | 542 | 0.08 | 0.97879 | 1.14553 | 0.92653 | 9.06 | 17349.97 |
| 1630 | 2015.12.09 12:00 | buy | 544 | 0.08 | 0.97633 | 0.00000 | 0.00000 | |
| 1631 | 2015.12.09 12:00 | modify | 544 | 0.08 | 0.97633 | 0.81133 | 1.03033 | |
| 1632 | 2015.12.09 23:00 | close | 544 | 0.08 | 0.98086 | 0.81133 | 1.03033 | 25.09 | 17375.06 |
| 1633 | 2015.12.16 18:00 | sell | 545 | 0.08 | 0.99450 | 0.00000 | 0.00000 | |
| 1634 | 2015.12.16 18:00 | modify | 545 | 0.08 | 0.99450 | 1.15950 | 0.94050 | |
| 1635 | 2015.12.16 21:00 | sell | 546 | 0.08 | 0.99648 | 0.00000 | 0.00000 | |
| 1636 | 2015.12.16 21:00 | modify | 546 | 0.08 | 0.99648 | 1.16148 | 0.94248 | |
| 1637 | 2015.12.16 22:00 | sell | 547 | 0.08 | 0.99880 | 0.00000 | 0.00000 | |
| 1638 | 2015.12.16 22:00 | modify | 547 | 0.08 | 0.99880 | 1.16380 | 0.94480 | |
| 1639 | 2015.12.17 02:00 | close | 547 | 0.08 | 0.99363 | 1.16380 | 0.94480 | 27.75 | 17402.80 |
| 1640 | 2015.12.17 02:00 | close | 546 | 0.08 | 0.99363 | 1.16148 | 0.94248 | 14.91 | 17417.71 |
| 1641 | 2015.12.17 02:00 | close | 545 | 0.08 | 0.99363 | 1.15950 | 0.94050 | 3.95 | 17421.66 |
| 1642 | 2015.12.18 18:00 | sell | 548 | 0.08 | 0.99755 | 0.00000 | 0.00000 | |
| 1643 | 2015.12.18 18:00 | modify | 548 | 0.08 | 0.99755 | 1.16255 | 0.94355 | |
| 1644 | 2015.12.18 20:00 | sell | 549 | 0.08 | 0.99885 | 0.00000 | 0.00000 | |
| 1645 | 2015.12.18 20:00 | modify | 549 | 0.08 | 0.99885 | 1.16385 | 0.94485 | |
| 1646 | 2015.12.18 21:00 | sell | 550 | 0.08 | 1.00104 | 0.00000 | 0.00000 | |
| 1647 | 2015.12.18 21:00 | modify | 550 | 0.08 | 1.00104 | 1.16604 | 0.94704 | |
| 1648 | 2015.12.21 06:00 | close | 550 | 0.08 | 0.99764 | 1.16604 | 0.94704 | 18.53 | 17440.18 |
| 1649 | 2015.12.21 06:00 | close | 549 | 0.08 | 0.99764 | 1.16385 | 0.94485 | 6.41 | 17446.59 |
| 1650 | 2015.12.21 06:00 | close | 548 | 0.08 | 0.99764 | 1.16255 | 0.94355 | -0.79 | 17445.80 |
| 1651 | 2015.12.28 17:00 | sell | 551 | 0.08 | 1.00977 | 0.00000 | 0.00000 | |
| 1652 | 2015.12.28 17:00 | modify | 551 | 0.08 | 1.00977 | 1.17477 | 0.95577 | |
| 1653 | 2015.12.29 12:00 | sell | 552 | 0.08 | 1.01123 | 0.00000 | 0.00000 | |
| 1654 | 2015.12.29 12:00 | modify | 552 | 0.08 | 1.01123 | 1.17623 | 0.95723 | |
| 1655 | 2015.12.29 14:00 | sell | 553 | 0.08 | 1.01314 | 0.00000 | 0.00000 | |
| 1656 | 2015.12.29 14:00 | modify | 553 | 0.08 | 1.01314 | 1.17814 | 0.95914 | |
| 1657 | 2015.12.29 18:00 | close | 553 | 0.08 | 1.00979 | 1.17814 | 0.95914 | 18.55 | 17464.35 |
| 1658 | 2015.12.29 18:00 | close | 552 | 0.08 | 1.00979 | 1.17623 | 0.95723 | 7.97 | 17472.32 |
| 1659 | 2015.12.29 18:00 | close | 551 | 0.08 | 1.00979 | 1.17477 | 0.95577 | -0.40 | 17471.92 |
| 1660 | 2016.01.05 12:00 | buy | 554 | 0.08 | 1.00005 | 0.00000 | 0.00000 | |
| 1661 | 2016.01.05 12:00 | modify | 554 | 0.08 | 1.00005 | 0.83505 | 1.05405 | |
| 1662 | 2016.01.05 15:00 | buy | 555 | 0.08 | 0.99882 | 0.00000 | 0.00000 | |
| 1663 | 2016.01.05 15:00 | modify | 555 | 0.08 | 0.99882 | 0.83382 | 1.05282 | |
| 1664 | 2016.01.05 23:00 | close | 555 | 0.08 | 1.00194 | 0.83382 | 1.05282 | 17.28 | 17489.20 |
| 1665 | 2016.01.05 23:00 | close | 554 | 0.08 | 1.00194 | 0.83505 | 1.05405 | 10.47 | 17499.67 |
| 1666 | 2016.01.06 04:00 | buy | 556 | 0.08 | 0.99878 | 0.00000 | 0.00000 | |
| 1667 | 2016.01.06 04:00 | modify | 556 | 0.08 | 0.99878 | 0.83378 | 1.05278 | |
| 1668 | 2016.01.06 09:00 | buy | 557 | 0.08 | 0.99755 | 0.00000 | 0.00000 | |
| 1669 | 2016.01.06 09:00 | modify | 557 | 0.08 | 0.99755 | 0.83255 | 1.05155 | |
| 1670 | 2016.01.06 13:00 | buy | 558 | 0.08 | 0.99609 | 0.00000 | 0.00000 | |
| 1671 | 2016.01.06 13:00 | modify | 558 | 0.08 | 0.99609 | 0.83109 | 1.05009 | |
| 1672 | 2016.01.06 20:00 | buy | 559 | 0.08 | 0.99457 | 0.00000 | 0.00000 | |
| 1673 | 2016.01.06 20:00 | modify | 559 | 0.08 | 0.99457 | 0.82957 | 1.04857 | |
| 1674 | 2016.01.07 04:00 | buy | 560 | 0.08 | 0.99087 | 0.00000 | 0.00000 | |
| 1675 | 2016.01.07 04:00 | modify | 560 | 0.08 | 0.99087 | 0.82587 | 1.04487 | |
| 1676 | 2016.01.07 13:00 | buy | 561 | 0.08 | 0.98942 | 0.00000 | 0.00000 | |
| 1677 | 2016.01.07 13:00 | modify | 561 | 0.08 | 0.98942 | 0.82442 | 1.04342 | |
| 1678 | 2016.01.07 16:00 | buy | 562 | 0.08 | 0.98627 | 0.00000 | 0.00000 | |
| 1679 | 2016.01.07 16:00 | modify | 562 | 0.08 | 0.98627 | 0.82127 | 1.04027 | |
| 1680 | 2016.01.11 02:00 | buy | 563 | 0.08 | 0.98427 | 0.00000 | 0.00000 | |
| 1681 | 2016.01.11 02:00 | modify | 563 | 0.08 | 0.98427 | 0.81927 | 1.03827 | |
| 1682 | 2016.01.11 19:00 | close | 563 | 0.08 | 0.99301 | 0.81927 | 1.03827 | 48.43 | 17548.10 |
| 1683 | 2016.01.11 19:00 | close | 562 | 0.08 | 0.99301 | 0.82127 | 1.04027 | 37.47 | 17585.57 |
| 1684 | 2016.01.11 19:00 | close | 561 | 0.08 | 0.99301 | 0.82442 | 1.04342 | 20.02 | 17605.58 |
| 1685 | 2016.01.11 19:00 | close | 560 | 0.08 | 0.99301 | 0.82587 | 1.04487 | 11.99 | 17617.57 |
| 1686 | 2016.01.11 19:00 | close | 559 | 0.08 | 0.99301 | 0.82957 | 1.04857 | -8.32 | 17609.25 |
| 1687 | 2016.01.11 19:00 | close | 558 | 0.08 | 0.99301 | 0.83109 | 1.05009 | -16.74 | 17592.50 |
| 1688 | 2016.01.11 19:00 | close | 557 | 0.08 | 0.99301 | 0.83255 | 1.05155 | -24.83 | 17567.67 |
| 1689 | 2016.01.11 19:00 | close | 556 | 0.08 | 0.99301 | 0.83378 | 1.05278 | -31.64 | 17536.03 |
| 1690 | 2016.01.21 17:00 | buy | 564 | 0.08 | 0.99788 | 0.00000 | 0.00000 | |
| 1691 | 2016.01.21 17:00 | modify | 564 | 0.08 | 0.99788 | 0.83288 | 1.05188 | |
| 1692 | 2016.01.21 18:00 | buy | 565 | 0.08 | 0.99603 | 0.00000 | 0.00000 | |
| 1693 | 2016.01.21 18:00 | modify | 565 | 0.08 | 0.99603 | 0.83103 | 1.05003 | |
| 1694 | 2016.01.21 21:00 | close | 565 | 0.08 | 0.99947 | 0.83103 | 1.05003 | 19.06 | 17555.09 |
| 1695 | 2016.01.21 21:00 | close | 564 | 0.08 | 0.99947 | 0.83288 | 1.05188 | 8.81 | 17563.90 |
| 1696 | 2016.01.22 12:00 | buy | 566 | 0.08 | 0.99655 | 0.00000 | 0.00000 | |
| 1697 | 2016.01.22 12:00 | modify | 566 | 0.08 | 0.99655 | 0.83155 | 1.05055 | |
| 1698 | 2016.01.22 16:00 | buy | 567 | 0.08 | 0.99534 | 0.00000 | 0.00000 | |
| 1699 | 2016.01.22 16:00 | modify | 567 | 0.08 | 0.99534 | 0.83034 | 1.04934 | |
| 1700 | 2016.01.22 18:00 | buy | 568 | 0.08 | 0.99310 | 0.00000 | 0.00000 | |
| 1701 | 2016.01.22 18:00 | modify | 568 | 0.08 | 0.99310 | 0.82810 | 1.04710 | |
| 1702 | 2016.01.22 20:00 | buy | 569 | 0.08 | 0.99136 | 0.00000 | 0.00000 | |
| 1703 | 2016.01.22 20:00 | modify | 569 | 0.08 | 0.99136 | 0.82636 | 1.04536 | |
| 1704 | 2016.01.25 02:00 | buy | 570 | 0.08 | 0.99012 | 0.00000 | 0.00000 | |
| 1705 | 2016.01.25 02:00 | modify | 570 | 0.08 | 0.99012 | 0.82512 | 1.04412 | |
| 1706 | 2016.01.26 18:00 | buy | 571 | 0.08 | 0.98662 | 0.00000 | 0.00000 | |
| 1707 | 2016.01.26 18:00 | modify | 571 | 0.08 | 0.98662 | 0.82162 | 1.04062 | |
| 1708 | 2016.01.26 19:00 | buy | 572 | 0.08 | 0.98508 | 0.00000 | 0.00000 | |
| 1709 | 2016.01.26 19:00 | modify | 572 | 0.08 | 0.98508 | 0.82008 | 1.03908 | |
| 1710 | 2016.01.27 03:00 | close | 572 | 0.08 | 0.99269 | 0.82008 | 1.03908 | 42.22 | 17606.12 |
| 1711 | 2016.01.27 03:00 | close | 571 | 0.08 | 0.99269 | 0.82162 | 1.04062 | 33.69 | 17639.82 |
| 1712 | 2016.01.27 03:00 | close | 570 | 0.08 | 0.99269 | 0.82512 | 1.04412 | 14.36 | 17654.17 |
| 1713 | 2016.01.27 03:00 | close | 569 | 0.08 | 0.99269 | 0.82636 | 1.04536 | 7.55 | 17661.72 |
| 1714 | 2016.01.27 03:00 | close | 568 | 0.08 | 0.99269 | 0.82810 | 1.04710 | -2.09 | 17659.63 |
| 1715 | 2016.01.27 03:00 | close | 567 | 0.08 | 0.99269 | 0.83034 | 1.04934 | -14.50 | 17645.13 |
| 1716 | 2016.01.27 03:00 | close | 566 | 0.08 | 0.99269 | 0.83155 | 1.05055 | -21.20 | 17623.93 |
| 1717 | 2016.02.09 03:00 | buy | 573 | 0.08 | 0.98145 | 0.00000 | 0.00000 | |
| 1718 | 2016.02.09 03:00 | modify | 573 | 0.08 | 0.98145 | 0.81645 | 1.03545 | |
| 1719 | 2016.02.09 11:00 | buy | 574 | 0.08 | 0.97796 | 0.00000 | 0.00000 | |
| 1720 | 2016.02.09 11:00 | modify | 574 | 0.08 | 0.97796 | 0.81296 | 1.03196 | |
| 1721 | 2016.02.09 14:00 | buy | 575 | 0.08 | 0.97616 | 0.00000 | 0.00000 | |
| 1722 | 2016.02.09 14:00 | modify | 575 | 0.08 | 0.97616 | 0.81116 | 1.03016 | |
| 1723 | 2016.02.09 15:00 | buy | 576 | 0.08 | 0.97276 | 0.00000 | 0.00000 | |
| 1724 | 2016.02.09 15:00 | modify | 576 | 0.08 | 0.97276 | 0.80776 | 1.02676 | |
| 1725 | 2016.02.09 18:00 | close | 576 | 0.08 | 0.97822 | 0.80776 | 1.02676 | 30.25 | 17654.18 |
| 1726 | 2016.02.09 18:00 | close | 575 | 0.08 | 0.97822 | 0.81116 | 1.03016 | 11.42 | 17665.60 |
| 1727 | 2016.02.09 18:00 | close | 574 | 0.08 | 0.97822 | 0.81296 | 1.03196 | 1.44 | 17667.04 |
| 1728 | 2016.02.09 18:00 | close | 573 | 0.08 | 0.97822 | 0.81645 | 1.03545 | -17.89 | 17649.15 |
| 1729 | 2016.02.18 16:00 | buy | 577 | 0.08 | 0.97778 | 0.00000 | 0.00000 | |
| 1730 | 2016.02.18 16:00 | modify | 577 | 0.08 | 0.97778 | 0.81278 | 1.03178 | |
| 1731 | 2016.02.18 22:00 | close | 577 | 0.08 | 0.98349 | 0.81278 | 1.03178 | 31.63 | 17680.78 |
| 1732 | 2016.03.01 02:00 | buy | 578 | 0.08 | 0.96673 | 0.00000 | 0.00000 | |
| 1733 | 2016.03.01 02:00 | modify | 578 | 0.08 | 0.96673 | 0.80173 | 1.02073 | |
| 1734 | 2016.03.01 03:00 | buy | 579 | 0.08 | 0.96432 | 0.00000 | 0.00000 | |
| 1735 | 2016.03.01 03:00 | modify | 579 | 0.08 | 0.96432 | 0.79932 | 1.01832 | |
| 1736 | 2016.03.01 05:00 | buy | 580 | 0.08 | 0.96303 | 0.00000 | 0.00000 | |
| 1737 | 2016.03.01 05:00 | modify | 580 | 0.08 | 0.96303 | 0.79803 | 1.01703 | |
| 1738 | 2016.03.01 09:00 | close | 580 | 0.08 | 0.96746 | 0.79803 | 1.01703 | 24.54 | 17705.32 |
| 1739 | 2016.03.01 09:00 | close | 579 | 0.08 | 0.96746 | 0.79932 | 1.01832 | 17.39 | 17722.71 |
| 1740 | 2016.03.01 09:00 | close | 578 | 0.08 | 0.96746 | 0.80173 | 1.02073 | 4.04 | 17726.75 |
| 1741 | 2016.03.01 17:00 | buy | 581 | 0.08 | 0.96406 | 0.00000 | 0.00000 | |
| 1742 | 2016.03.01 17:00 | modify | 581 | 0.08 | 0.96406 | 0.79906 | 1.01806 | |
| 1743 | 2016.03.01 18:00 | buy | 582 | 0.08 | 0.96149 | 0.00000 | 0.00000 | |
| 1744 | 2016.03.01 18:00 | modify | 582 | 0.08 | 0.96149 | 0.79649 | 1.01549 | |
| 1745 | 2016.03.02 03:00 | close | 582 | 0.08 | 0.96969 | 0.79649 | 1.01549 | 45.49 | 17772.25 |
| 1746 | 2016.03.02 03:00 | close | 581 | 0.08 | 0.96969 | 0.79906 | 1.01806 | 31.25 | 17803.50 |
| 1747 | 2016.03.07 14:00 | sell | 583 | 0.08 | 0.99065 | 0.00000 | 0.00000 | |
| 1748 | 2016.03.07 14:00 | modify | 583 | 0.08 | 0.99065 | 1.15565 | 0.93665 | |
| 1749 | 2016.03.07 18:00 | sell | 584 | 0.08 | 0.99264 | 0.00000 | 0.00000 | |
| 1750 | 2016.03.07 18:00 | modify | 584 | 0.08 | 0.99264 | 1.15764 | 0.93864 | |
| 1751 | 2016.03.08 11:00 | close | 584 | 0.08 | 0.98929 | 1.15764 | 0.93864 | 18.26 | 17821.76 |
| 1752 | 2016.03.08 11:00 | close | 583 | 0.08 | 0.98929 | 1.15565 | 0.93665 | 7.24 | 17829.00 |
| 1753 | 2016.03.08 15:00 | sell | 585 | 0.08 | 0.99338 | 0.00000 | 0.00000 | |
| 1754 | 2016.03.08 15:00 | modify | 585 | 0.08 | 0.99338 | 1.15838 | 0.93938 | |
| 1755 | 2016.03.08 16:00 | sell | 586 | 0.08 | 0.99519 | 0.00000 | 0.00000 | |
| 1756 | 2016.03.08 16:00 | modify | 586 | 0.08 | 0.99519 | 1.16019 | 0.94119 | |
| 1757 | 2016.03.08 18:00 | sell | 587 | 0.08 | 0.99747 | 0.00000 | 0.00000 | |
| 1758 | 2016.03.08 18:00 | modify | 587 | 0.08 | 0.99747 | 1.16247 | 0.94347 | |
| 1759 | 2016.03.08 20:00 | sell | 588 | 0.08 | 0.99933 | 0.00000 | 0.00000 | |
| 1760 | 2016.03.08 20:00 | modify | 588 | 0.08 | 0.99933 | 1.16433 | 0.94533 | |
| 1761 | 2016.03.09 12:00 | sell | 589 | 0.08 | 1.00176 | 0.00000 | 0.00000 | |
| 1762 | 2016.03.09 12:00 | modify | 589 | 0.08 | 1.00176 | 1.16676 | 0.94776 | |
| 1763 | 2016.03.09 15:00 | sell | 590 | 0.08 | 1.00325 | 0.00000 | 0.00000 | |
| 1764 | 2016.03.09 15:00 | modify | 590 | 0.08 | 1.00325 | 1.16825 | 0.94925 | |
| 1765 | 2016.03.09 19:00 | close | 590 | 0.08 | 0.99639 | 1.16825 | 0.94925 | 37.98 | 17866.98 |
| 1766 | 2016.03.09 19:00 | close | 589 | 0.08 | 0.99639 | 1.16676 | 0.94776 | 29.73 | 17896.71 |
| 1767 | 2016.03.09 19:00 | close | 588 | 0.08 | 0.99639 | 1.16433 | 0.94533 | 15.98 | 17912.69 |
| 1768 | 2016.03.09 19:00 | close | 587 | 0.08 | 0.99639 | 1.16247 | 0.94347 | 5.69 | 17918.37 |
| 1769 | 2016.03.09 19:00 | close | 586 | 0.08 | 0.99639 | 1.16019 | 0.94119 | -6.93 | 17911.44 |
| 1770 | 2016.03.09 19:00 | close | 585 | 0.08 | 0.99639 | 1.15838 | 0.93938 | -16.95 | 17894.49 |
| 1771 | 2016.03.11 16:00 | sell | 591 | 0.08 | 0.99798 | 0.00000 | 0.00000 | |
| 1772 | 2016.03.11 16:00 | modify | 591 | 0.08 | 0.99798 | 1.16298 | 0.94398 | |
| 1773 | 2016.03.11 18:00 | sell | 592 | 0.08 | 0.99973 | 0.00000 | 0.00000 | |
| 1774 | 2016.03.11 18:00 | modify | 592 | 0.08 | 0.99973 | 1.16473 | 0.94573 | |
| 1775 | 2016.03.14 04:00 | sell | 593 | 0.08 | 1.00138 | 0.00000 | 0.00000 | |
| 1776 | 2016.03.14 04:00 | modify | 593 | 0.08 | 1.00138 | 1.16638 | 0.94738 | |
| 1777 | 2016.03.14 07:00 | sell | 594 | 0.08 | 1.00269 | 0.00000 | 0.00000 | |
| 1778 | 2016.03.14 07:00 | modify | 594 | 0.08 | 1.00269 | 1.16769 | 0.94869 | |
| 1779 | 2016.03.14 10:00 | close | 594 | 0.08 | 0.99912 | 1.16769 | 0.94869 | 19.77 | 17914.26 |
| 1780 | 2016.03.14 10:00 | close | 593 | 0.08 | 0.99912 | 1.16638 | 0.94738 | 12.51 | 17926.77 |
| 1781 | 2016.03.14 10:00 | close | 592 | 0.08 | 0.99912 | 1.16473 | 0.94573 | 3.09 | 17929.86 |
| 1782 | 2016.03.14 10:00 | close | 591 | 0.08 | 0.99912 | 1.16298 | 0.94398 | -6.60 | 17923.26 |
| 1783 | 2016.03.18 15:00 | buy | 595 | 0.08 | 0.98940 | 0.00000 | 0.00000 | |
| 1784 | 2016.03.18 15:00 | modify | 595 | 0.08 | 0.98940 | 0.82440 | 1.04340 | |
| 1785 | 2016.03.18 16:00 | buy | 596 | 0.08 | 0.98766 | 0.00000 | 0.00000 | |
| 1786 | 2016.03.18 16:00 | modify | 596 | 0.08 | 0.98766 | 0.82266 | 1.04166 | |
| 1787 | 2016.03.21 11:00 | close | 596 | 0.08 | 0.99199 | 0.82266 | 1.04166 | 24.05 | 17947.31 |
| 1788 | 2016.03.21 11:00 | close | 595 | 0.08 | 0.99199 | 0.82440 | 1.04340 | 14.41 | 17961.73 |
| 1789 | 2016.04.08 14:00 | buy | 597 | 0.08 | 0.98648 | 0.00000 | 0.00000 | |
| 1790 | 2016.04.08 14:00 | modify | 597 | 0.08 | 0.98648 | 0.82148 | 1.04048 | |
| 1791 | 2016.04.08 16:00 | buy | 598 | 0.08 | 0.98337 | 0.00000 | 0.00000 | |
| 1792 | 2016.04.08 16:00 | modify | 598 | 0.08 | 0.98337 | 0.81837 | 1.03737 | |
| 1793 | 2016.04.08 19:00 | buy | 599 | 0.08 | 0.98186 | 0.00000 | 0.00000 | |
| 1794 | 2016.04.08 19:00 | modify | 599 | 0.08 | 0.98186 | 0.81686 | 1.03586 | |
| 1795 | 2016.04.11 11:00 | buy | 600 | 0.08 | 0.98012 | 0.00000 | 0.00000 | |
| 1796 | 2016.04.11 11:00 | modify | 600 | 0.08 | 0.98012 | 0.81512 | 1.03412 | |
| 1797 | 2016.04.12 07:00 | close | 600 | 0.08 | 0.98429 | 0.81512 | 1.03412 | 23.17 | 17984.90 |
| 1798 | 2016.04.12 07:00 | close | 599 | 0.08 | 0.98429 | 0.81686 | 1.03586 | 13.60 | 17998.50 |
| 1799 | 2016.04.12 07:00 | close | 598 | 0.08 | 0.98429 | 0.81837 | 1.03737 | 5.23 | 18003.72 |
| 1800 | 2016.04.12 07:00 | close | 597 | 0.08 | 0.98429 | 0.82148 | 1.04048 | -12.00 | 17991.72 |
| 1801 | 2016.04.13 18:00 | buy | 601 | 0.08 | 0.97614 | 0.00000 | 0.00000 | |
| 1802 | 2016.04.13 18:00 | modify | 601 | 0.08 | 0.97614 | 0.81114 | 1.03014 | |
| 1803 | 2016.04.13 22:00 | close | 601 | 0.08 | 0.98089 | 0.81114 | 1.03014 | 26.32 | 18018.04 |
| 1804 | 2016.04.18 11:00 | sell | 602 | 0.08 | 0.99417 | 0.00000 | 0.00000 | |
| 1805 | 2016.04.18 11:00 | modify | 602 | 0.08 | 0.99417 | 1.15917 | 0.94017 | |
| 1806 | 2016.04.18 15:00 | sell | 603 | 0.08 | 0.99571 | 0.00000 | 0.00000 | |
| 1807 | 2016.04.18 15:00 | modify | 603 | 0.08 | 0.99571 | 1.16071 | 0.94171 | |
| 1808 | 2016.04.18 21:00 | close | 603 | 0.08 | 0.99252 | 1.16071 | 0.94171 | 17.66 | 18035.70 |
| 1809 | 2016.04.18 21:00 | close | 602 | 0.08 | 0.99252 | 1.15917 | 0.94017 | 9.14 | 18044.84 |
| 1810 | 2016.05.06 05:00 | buy | 604 | 0.08 | 0.95363 | 0.00000 | 0.00000 | |
| 1811 | 2016.05.06 05:00 | modify | 604 | 0.08 | 0.95363 | 0.78863 | 1.00763 | |
| 1812 | 2016.05.06 07:00 | buy | 605 | 0.08 | 0.95129 | 0.00000 | 0.00000 | |
| 1813 | 2016.05.06 07:00 | modify | 605 | 0.08 | 0.95129 | 0.78629 | 1.00529 | |
| 1814 | 2016.05.06 10:00 | buy | 606 | 0.08 | 0.94949 | 0.00000 | 0.00000 | |
| 1815 | 2016.05.06 10:00 | modify | 606 | 0.08 | 0.94949 | 0.78449 | 1.00349 | |
| 1816 | 2016.05.06 11:00 | buy | 607 | 0.08 | 0.94756 | 0.00000 | 0.00000 | |
| 1817 | 2016.05.06 11:00 | modify | 607 | 0.08 | 0.94756 | 0.78256 | 1.00156 | |
| 1818 | 2016.05.06 20:00 | close | 607 | 0.08 | 0.95205 | 0.78256 | 1.00156 | 24.88 | 18069.72 |
| 1819 | 2016.05.06 20:00 | close | 606 | 0.08 | 0.95205 | 0.78449 | 1.00349 | 14.18 | 18083.90 |
| 1820 | 2016.05.06 20:00 | close | 605 | 0.08 | 0.95205 | 0.78629 | 1.00529 | 4.21 | 18088.11 |
| 1821 | 2016.05.06 20:00 | close | 604 | 0.08 | 0.95205 | 0.78863 | 1.00763 | -8.75 | 18079.36 |
| 1822 | 2016.05.09 11:00 | buy | 608 | 0.08 | 0.95008 | 0.00000 | 0.00000 | |
| 1823 | 2016.05.09 11:00 | modify | 608 | 0.08 | 0.95008 | 0.78508 | 1.00408 | |
| 1824 | 2016.05.09 23:00 | buy | 609 | 0.08 | 0.94768 | 0.00000 | 0.00000 | |
| 1825 | 2016.05.09 23:00 | modify | 609 | 0.08 | 0.94768 | 0.78268 | 1.00168 | |
| 1826 | 2016.05.10 12:00 | close | 609 | 0.08 | 0.95244 | 0.78268 | 1.00168 | 26.43 | 18105.79 |
| 1827 | 2016.05.10 12:00 | close | 608 | 0.08 | 0.95244 | 0.78508 | 1.00408 | 13.14 | 18118.94 |
| 1828 | 2016.05.12 03:00 | buy | 610 | 0.08 | 0.94620 | 0.00000 | 0.00000 | |
| 1829 | 2016.05.12 03:00 | modify | 610 | 0.08 | 0.94620 | 0.78120 | 1.00020 | |
| 1830 | 2016.05.12 05:00 | buy | 611 | 0.08 | 0.94309 | 0.00000 | 0.00000 | |
| 1831 | 2016.05.12 05:00 | modify | 611 | 0.08 | 0.94309 | 0.77809 | 0.99709 | |
| 1832 | 2016.05.12 15:00 | buy | 612 | 0.08 | 0.94082 | 0.00000 | 0.00000 | |
| 1833 | 2016.05.12 15:00 | modify | 612 | 0.08 | 0.94082 | 0.77582 | 0.99482 | |
| 1834 | 2016.05.13 04:00 | buy | 613 | 0.08 | 0.93957 | 0.00000 | 0.00000 | |
| 1835 | 2016.05.13 04:00 | modify | 613 | 0.08 | 0.93957 | 0.77457 | 0.99357 | |
| 1836 | 2016.05.13 06:00 | buy | 614 | 0.08 | 0.93824 | 0.00000 | 0.00000 | |
| 1837 | 2016.05.13 06:00 | modify | 614 | 0.08 | 0.93824 | 0.77324 | 0.99224 | |
| 1838 | 2016.05.16 04:00 | close | 614 | 0.08 | 0.94267 | 0.77324 | 0.99224 | 24.60 | 18143.54 |
| 1839 | 2016.05.16 04:00 | close | 613 | 0.08 | 0.94267 | 0.77457 | 0.99357 | 17.23 | 18160.77 |
| 1840 | 2016.05.16 04:00 | close | 612 | 0.08 | 0.94267 | 0.77582 | 0.99482 | 10.38 | 18171.15 |
| 1841 | 2016.05.16 04:00 | close | 611 | 0.08 | 0.94267 | 0.77809 | 0.99709 | -2.20 | 18168.95 |
| 1842 | 2016.05.16 04:00 | close | 610 | 0.08 | 0.94267 | 0.78120 | 1.00020 | -19.43 | 18149.51 |
| 1843 | 2016.05.18 22:00 | buy | 615 | 0.08 | 0.93968 | 0.00000 | 0.00000 | |
| 1844 | 2016.05.18 22:00 | modify | 615 | 0.08 | 0.93968 | 0.77468 | 0.99368 | |
| 1845 | 2016.05.19 16:00 | close | 615 | 0.08 | 0.94475 | 0.77468 | 0.99368 | 28.27 | 18177.78 |
| 1846 | 2016.05.23 07:00 | sell | 616 | 0.08 | 0.95003 | 0.00000 | 0.00000 | |
| 1847 | 2016.05.23 07:00 | modify | 616 | 0.08 | 0.95003 | 1.11503 | 0.89603 | |
| 1848 | 2016.05.24 10:00 | close | 616 | 0.08 | 0.94452 | 1.11503 | 0.89603 | 30.22 | 18208.00 |
| 1849 | 2016.05.24 10:00 | buy | 617 | 0.08 | 0.94452 | 0.00000 | 0.00000 | |
| 1850 | 2016.05.24 10:00 | modify | 617 | 0.08 | 0.94452 | 0.77952 | 0.99852 | |
| 1851 | 2016.05.24 11:00 | buy | 618 | 0.08 | 0.94329 | 0.00000 | 0.00000 | |
| 1852 | 2016.05.24 11:00 | modify | 618 | 0.08 | 0.94329 | 0.77829 | 0.99729 | |
| 1853 | 2016.05.24 15:00 | buy | 619 | 0.08 | 0.94104 | 0.00000 | 0.00000 | |
| 1854 | 2016.05.24 15:00 | modify | 619 | 0.08 | 0.94104 | 0.77604 | 0.99504 | |
| 1855 | 2016.05.25 10:00 | close | 619 | 0.08 | 0.94480 | 0.77604 | 0.99504 | 20.89 | 18228.90 |
| 1856 | 2016.05.25 10:00 | close | 618 | 0.08 | 0.94480 | 0.77829 | 0.99729 | 8.42 | 18237.32 |
| 1857 | 2016.05.25 10:00 | close | 617 | 0.08 | 0.94480 | 0.77952 | 0.99852 | 1.61 | 18238.93 |
| 1858 | 2016.06.06 11:00 | sell | 620 | 0.08 | 0.95235 | 0.00000 | 0.00000 | |
| 1859 | 2016.06.06 11:00 | modify | 620 | 0.08 | 0.95235 | 1.11735 | 0.89835 | |
| 1860 | 2016.06.06 18:00 | close | 620 | 0.08 | 0.94704 | 1.11735 | 0.89835 | 29.40 | 18268.33 |
| 1861 | 2016.06.10 19:00 | buy | 621 | 0.08 | 0.94182 | 0.00000 | 0.00000 | |
| 1862 | 2016.06.10 19:00 | modify | 621 | 0.08 | 0.94182 | 0.77682 | 0.99582 | |
| 1863 | 2016.06.13 17:00 | close | 621 | 0.08 | 0.94655 | 0.77682 | 0.99582 | 26.27 | 18294.61 |
| 1864 | 2016.06.29 17:00 | sell | 622 | 0.08 | 0.96809 | 0.00000 | 0.00000 | |
| 1865 | 2016.06.29 17:00 | modify | 622 | 0.08 | 0.96809 | 1.13309 | 0.91409 | |
| 1866 | 2016.06.30 07:00 | close | 622 | 0.08 | 0.96339 | 1.13309 | 0.91409 | 25.15 | 18319.75 |
| 1867 | 2016.07.06 15:00 | sell | 623 | 0.08 | 0.97229 | 0.00000 | 0.00000 | |
| 1868 | 2016.07.06 15:00 | modify | 623 | 0.08 | 0.97229 | 1.13729 | 0.91829 | |
| 1869 | 2016.07.06 16:00 | sell | 624 | 0.08 | 0.97439 | 0.00000 | 0.00000 | |
| 1870 | 2016.07.06 16:00 | modify | 624 | 0.08 | 0.97439 | 1.13939 | 0.92039 | |
| 1871 | 2016.07.06 18:00 | sell | 625 | 0.08 | 0.97653 | 0.00000 | 0.00000 | |
| 1872 | 2016.07.06 18:00 | modify | 625 | 0.08 | 0.97653 | 1.14153 | 0.92253 | |
| 1873 | 2016.07.07 05:00 | close | 625 | 0.08 | 0.97240 | 1.14153 | 0.92253 | 21.99 | 18341.74 |
| 1874 | 2016.07.07 05:00 | close | 624 | 0.08 | 0.97240 | 1.13939 | 0.92039 | 10.15 | 18351.88 |
| 1875 | 2016.07.07 05:00 | close | 623 | 0.08 | 0.97240 | 1.13729 | 0.91829 | -1.48 | 18350.40 |
| 1876 | 2016.07.19 04:00 | buy | 626 | 0.08 | 0.97921 | 0.00000 | 0.00000 | |
| 1877 | 2016.07.19 04:00 | modify | 626 | 0.08 | 0.97921 | 0.81421 | 1.03321 | |
| 1878 | 2016.07.19 05:00 | buy | 627 | 0.08 | 0.97656 | 0.00000 | 0.00000 | |
| 1879 | 2016.07.19 05:00 | modify | 627 | 0.08 | 0.97656 | 0.81156 | 1.03056 | |
| 1880 | 2016.07.21 22:00 | close | 627 | 0.08 | 0.98016 | 0.81156 | 1.03056 | 20.19 | 18370.59 |
| 1881 | 2016.07.21 22:00 | close | 626 | 0.08 | 0.98016 | 0.81421 | 1.03321 | 5.51 | 18376.11 |
| 1882 | 2016.07.29 16:00 | sell | 628 | 0.08 | 0.99222 | 0.00000 | 0.00000 | |
| 1883 | 2016.07.29 16:00 | modify | 628 | 0.08 | 0.99222 | 1.15722 | 0.93822 | |
| 1884 | 2016.08.02 08:00 | close | 628 | 0.08 | 0.98691 | 1.15722 | 0.93822 | 28.81 | 18404.91 |
| 1885 | 2016.08.05 07:00 | sell | 629 | 0.08 | 0.99759 | 0.00000 | 0.00000 | |
| 1886 | 2016.08.05 07:00 | modify | 629 | 0.08 | 0.99759 | 1.16259 | 0.94359 | |
| 1887 | 2016.08.05 16:00 | sell | 630 | 0.08 | 1.00464 | 0.00000 | 0.00000 | |
| 1888 | 2016.08.05 16:00 | modify | 630 | 0.08 | 1.00464 | 1.16964 | 0.95064 | |
| 1889 | 2016.08.08 17:00 | sell | 631 | 0.08 | 1.00632 | 0.00000 | 0.00000 | |
| 1890 | 2016.08.08 17:00 | modify | 631 | 0.08 | 1.00632 | 1.17132 | 0.95232 | |
| 1891 | 2016.08.08 18:00 | sell | 632 | 0.08 | 1.00849 | 0.00000 | 0.00000 | |
| 1892 | 2016.08.08 18:00 | modify | 632 | 0.08 | 1.00849 | 1.17349 | 0.95449 | |
| 1893 | 2016.08.11 19:00 | close | 632 | 0.08 | 1.00283 | 1.17349 | 0.95449 | 29.88 | 18434.79 |
| 1894 | 2016.08.11 19:00 | close | 631 | 0.08 | 1.00283 | 1.17132 | 0.95232 | 17.86 | 18452.66 |
| 1895 | 2016.08.11 19:00 | close | 630 | 0.08 | 1.00283 | 1.16964 | 0.95064 | 8.27 | 18460.93 |
| 1896 | 2016.08.11 19:00 | close | 629 | 0.08 | 1.00283 | 1.16259 | 0.94359 | -30.76 | 18430.17 |
| 1897 | 2016.08.15 22:00 | buy | 633 | 0.08 | 0.99174 | 0.00000 | 0.00000 | |
| 1898 | 2016.08.15 22:00 | modify | 633 | 0.08 | 0.99174 | 0.82674 | 1.04574 | |
| 1899 | 2016.08.16 05:00 | buy | 634 | 0.08 | 0.99028 | 0.00000 | 0.00000 | |
| 1900 | 2016.08.16 05:00 | modify | 634 | 0.08 | 0.99028 | 0.82528 | 1.04428 | |
| 1901 | 2016.08.16 09:00 | close | 634 | 0.08 | 0.99369 | 0.82528 | 1.04428 | 18.89 | 18449.06 |
| 1902 | 2016.08.16 09:00 | close | 633 | 0.08 | 0.99369 | 0.82674 | 1.04574 | 10.86 | 18459.92 |
| 1903 | 2016.08.18 04:00 | buy | 635 | 0.08 | 0.98403 | 0.00000 | 0.00000 | |
| 1904 | 2016.08.18 04:00 | modify | 635 | 0.08 | 0.98403 | 0.81903 | 1.03803 | |
| 1905 | 2016.08.18 05:00 | close | 635 | 0.08 | 0.98858 | 0.81903 | 1.03803 | 25.20 | 18485.12 |
| 1906 | 2016.08.18 16:00 | buy | 636 | 0.08 | 0.98316 | 0.00000 | 0.00000 | |
| 1907 | 2016.08.18 16:00 | modify | 636 | 0.08 | 0.98316 | 0.81816 | 1.03716 | |
| 1908 | 2016.08.18 18:00 | buy | 637 | 0.08 | 0.98100 | 0.00000 | 0.00000 | |
| 1909 | 2016.08.18 18:00 | modify | 637 | 0.08 | 0.98100 | 0.81600 | 1.03500 | |
| 1910 | 2016.08.19 05:00 | buy | 638 | 0.08 | 0.97898 | 0.00000 | 0.00000 | |
| 1911 | 2016.08.19 05:00 | modify | 638 | 0.08 | 0.97898 | 0.81398 | 1.03298 | |
| 1912 | 2016.08.19 06:00 | buy | 639 | 0.08 | 0.97731 | 0.00000 | 0.00000 | |
| 1913 | 2016.08.19 06:00 | modify | 639 | 0.08 | 0.97731 | 0.81231 | 1.03131 | |
| 1914 | 2016.08.19 18:00 | close | 639 | 0.08 | 0.98126 | 0.81231 | 1.03131 | 21.89 | 18507.01 |
| 1915 | 2016.08.19 18:00 | close | 638 | 0.08 | 0.98126 | 0.81398 | 1.03298 | 12.63 | 18519.64 |
| 1916 | 2016.08.19 18:00 | close | 637 | 0.08 | 0.98126 | 0.81600 | 1.03500 | 1.50 | 18521.15 |
| 1917 | 2016.08.19 18:00 | close | 636 | 0.08 | 0.98126 | 0.81816 | 1.03716 | -10.47 | 18510.68 |
| 1918 | 2016.09.07 18:00 | sell | 640 | 0.08 | 0.99023 | 0.00000 | 0.00000 | |
| 1919 | 2016.09.07 18:00 | modify | 640 | 0.08 | 0.99023 | 1.15523 | 0.93623 | |
| 1920 | 2016.09.08 10:00 | sell | 641 | 0.08 | 0.99174 | 0.00000 | 0.00000 | |
| 1921 | 2016.09.08 10:00 | modify | 641 | 0.08 | 0.99174 | 1.15674 | 0.93774 | |
| 1922 | 2016.09.08 12:00 | sell | 642 | 0.08 | 0.99327 | 0.00000 | 0.00000 | |
| 1923 | 2016.09.08 12:00 | modify | 642 | 0.08 | 0.99327 | 1.15827 | 0.93927 | |
| 1924 | 2016.09.08 19:00 | close | 642 | 0.08 | 0.98974 | 1.15827 | 0.93927 | 19.55 | 18530.23 |
| 1925 | 2016.09.08 19:00 | close | 641 | 0.08 | 0.98974 | 1.15674 | 0.93774 | 11.08 | 18541.31 |
| 1926 | 2016.09.08 19:00 | close | 640 | 0.08 | 0.98974 | 1.15523 | 0.93623 | 1.85 | 18543.15 |
| 1927 | 2016.09.21 11:00 | sell | 643 | 0.08 | 0.99863 | 0.00000 | 0.00000 | |
| 1928 | 2016.09.21 11:00 | modify | 643 | 0.08 | 0.99863 | 1.16363 | 0.94463 | |
| 1929 | 2016.09.21 17:00 | sell | 644 | 0.08 | 1.00075 | 0.00000 | 0.00000 | |
| 1930 | 2016.09.21 17:00 | modify | 644 | 0.08 | 1.00075 | 1.16575 | 0.94675 | |
| 1931 | 2016.09.22 17:00 | close | 644 | 0.08 | 0.99674 | 1.16575 | 0.94675 | 21.33 | 18564.48 |
| 1932 | 2016.09.22 17:00 | close | 643 | 0.08 | 0.99674 | 1.16363 | 0.94463 | 9.59 | 18574.06 |
| 1933 | 2016.09.23 16:00 | sell | 645 | 0.08 | 1.00254 | 0.00000 | 0.00000 | |
| 1934 | 2016.09.23 16:00 | modify | 645 | 0.08 | 1.00254 | 1.16754 | 0.94854 | |
| 1935 | 2016.09.26 12:00 | sell | 646 | 0.08 | 1.00384 | 0.00000 | 0.00000 | |
| 1936 | 2016.09.26 12:00 | modify | 646 | 0.08 | 1.00384 | 1.16884 | 0.94984 | |
| 1937 | 2016.09.26 13:00 | sell | 647 | 0.08 | 1.00512 | 0.00000 | 0.00000 | |
| 1938 | 2016.09.26 13:00 | modify | 647 | 0.08 | 1.00512 | 1.17012 | 0.95112 | |
| 1939 | 2016.09.26 19:00 | sell | 648 | 0.08 | 1.00828 | 0.00000 | 0.00000 | |
| 1940 | 2016.09.26 19:00 | modify | 648 | 0.08 | 1.00828 | 1.17328 | 0.95428 | |
| 1941 | 2016.09.26 22:00 | sell | 649 | 0.08 | 1.01031 | 0.00000 | 0.00000 | |
| 1942 | 2016.09.26 22:00 | modify | 649 | 0.08 | 1.01031 | 1.17531 | 0.95631 | |
| 1943 | 2016.09.27 11:00 | sell | 650 | 0.08 | 1.01389 | 0.00000 | 0.00000 | |
| 1944 | 2016.09.27 11:00 | modify | 650 | 0.08 | 1.01389 | 1.17889 | 0.95989 | |
| 1945 | 2016.09.29 02:00 | close | 650 | 0.08 | 1.00532 | 1.17889 | 0.95989 | 46.27 | 18620.34 |
| 1946 | 2016.09.29 02:00 | close | 649 | 0.08 | 1.00532 | 1.17531 | 0.95631 | 26.16 | 18646.50 |
| 1947 | 2016.09.29 02:00 | close | 648 | 0.08 | 1.00532 | 1.17328 | 0.95428 | 14.92 | 18661.42 |
| 1948 | 2016.09.29 02:00 | close | 647 | 0.08 | 1.00532 | 1.17012 | 0.95112 | -2.57 | 18658.86 |
| 1949 | 2016.09.29 02:00 | close | 646 | 0.08 | 1.00532 | 1.16884 | 0.94984 | -9.66 | 18649.20 |
| 1950 | 2016.09.29 02:00 | close | 645 | 0.08 | 1.00532 | 1.16754 | 0.94854 | -17.14 | 18632.06 |
| 1951 | 2016.10.07 23:00 | sell | 651 | 0.08 | 1.00763 | 0.00000 | 0.00000 | |
| 1952 | 2016.10.07 23:00 | modify | 651 | 0.08 | 1.00763 | 1.17263 | 0.95363 | |
| 1953 | 2016.10.10 18:00 | close | 651 | 0.08 | 1.00214 | 1.17263 | 0.95363 | 30.10 | 18662.16 |
| 1954 | 2016.10.10 19:00 | buy | 652 | 0.08 | 1.00173 | 0.00000 | 0.00000 | |
| 1955 | 2016.10.10 19:00 | modify | 652 | 0.08 | 1.00173 | 0.83673 | 1.05573 | |
| 1956 | 2016.10.11 04:00 | buy | 653 | 0.08 | 0.99998 | 0.00000 | 0.00000 | |
| 1957 | 2016.10.11 04:00 | modify | 653 | 0.08 | 0.99998 | 0.83498 | 1.05398 | |
| 1958 | 2016.10.11 06:00 | buy | 654 | 0.08 | 0.99869 | 0.00000 | 0.00000 | |
| 1959 | 2016.10.11 06:00 | modify | 654 | 0.08 | 0.99869 | 0.83369 | 1.05269 | |
| 1960 | 2016.10.11 07:00 | buy | 655 | 0.08 | 0.99653 | 0.00000 | 0.00000 | |
| 1961 | 2016.10.11 07:00 | modify | 655 | 0.08 | 0.99653 | 0.83153 | 1.05053 | |
| 1962 | 2016.10.12 04:00 | close | 655 | 0.08 | 1.00055 | 0.83153 | 1.05053 | 22.33 | 18684.49 |
| 1963 | 2016.10.12 04:00 | close | 654 | 0.08 | 1.00055 | 0.83369 | 1.05269 | 10.36 | 18694.85 |
| 1964 | 2016.10.12 04:00 | close | 653 | 0.08 | 1.00055 | 0.83498 | 1.05398 | 3.22 | 18698.08 |
| 1965 | 2016.10.12 04:00 | close | 652 | 0.08 | 1.00055 | 0.83673 | 1.05573 | -6.41 | 18691.66 |
| 1966 | 2016.10.19 18:00 | buy | 656 | 0.08 | 1.00078 | 0.00000 | 0.00000 | |
| 1967 | 2016.10.19 18:00 | modify | 656 | 0.08 | 1.00078 | 0.83578 | 1.05478 | |
| 1968 | 2016.10.19 19:00 | close | 656 | 0.08 | 1.01090 | 0.83578 | 1.05478 | 56.07 | 18747.73 |
| 1969 | 2016.10.21 22:00 | sell | 657 | 0.08 | 1.01426 | 0.00000 | 0.00000 | |
| 1970 | 2016.10.21 22:00 | modify | 657 | 0.08 | 1.01426 | 1.17926 | 0.96026 | |
| 1971 | 2016.10.24 04:00 | sell | 658 | 0.08 | 1.01577 | 0.00000 | 0.00000 | |
| 1972 | 2016.10.24 04:00 | modify | 658 | 0.08 | 1.01577 | 1.18077 | 0.96177 | |
| 1973 | 2016.10.24 09:00 | sell | 659 | 0.08 | 1.01759 | 0.00000 | 0.00000 | |
| 1974 | 2016.10.24 09:00 | modify | 659 | 0.08 | 1.01759 | 1.18259 | 0.96359 | |
| 1975 | 2016.10.25 03:00 | close | 659 | 0.08 | 1.01363 | 1.18259 | 0.96359 | 21.63 | 18769.36 |
| 1976 | 2016.10.25 03:00 | close | 658 | 0.08 | 1.01363 | 1.18077 | 0.96177 | 11.56 | 18780.92 |
| 1977 | 2016.10.25 03:00 | close | 657 | 0.08 | 1.01363 | 1.17926 | 0.96026 | 2.91 | 18783.83 |
| 1978 | 2016.10.25 18:00 | sell | 660 | 0.08 | 1.01899 | 0.00000 | 0.00000 | |
| 1979 | 2016.10.25 18:00 | modify | 660 | 0.08 | 1.01899 | 1.18399 | 0.96499 | |
| 1980 | 2016.10.25 22:00 | sell | 661 | 0.08 | 1.02037 | 0.00000 | 0.00000 | |
| 1981 | 2016.10.25 22:00 | modify | 661 | 0.08 | 1.02037 | 1.18537 | 0.96637 | |
| 1982 | 2016.10.26 04:00 | sell | 662 | 0.08 | 1.02733 | 0.00000 | 0.00000 | |
| 1983 | 2016.10.26 04:00 | modify | 662 | 0.08 | 1.02733 | 1.19233 | 0.97333 | |
| 1984 | 2016.10.27 10:00 | close | 662 | 0.08 | 1.02040 | 1.19233 | 0.97333 | 37.49 | 18821.31 |
| 1985 | 2016.10.27 10:00 | close | 661 | 0.08 | 1.02040 | 1.18537 | 0.96637 | -1.34 | 18819.98 |
| 1986 | 2016.10.27 10:00 | close | 660 | 0.08 | 1.02040 | 1.18399 | 0.96499 | -8.98 | 18811.00 |
| 1987 | 2016.11.01 07:00 | sell | 663 | 0.08 | 1.02615 | 0.00000 | 0.00000 | |
| 1988 | 2016.11.01 07:00 | modify | 663 | 0.08 | 1.02615 | 1.19115 | 0.97215 | |
| 1989 | 2016.11.01 13:00 | sell | 664 | 0.08 | 1.02744 | 0.00000 | 0.00000 | |
| 1990 | 2016.11.01 13:00 | modify | 664 | 0.08 | 1.02744 | 1.19244 | 0.97344 | |
| 1991 | 2016.11.01 20:00 | close | 664 | 0.08 | 1.02378 | 1.19244 | 0.97344 | 20.26 | 18831.26 |
| 1992 | 2016.11.01 20:00 | close | 663 | 0.08 | 1.02378 | 1.19115 | 0.97215 | 13.12 | 18844.38 |
| 1993 | 2016.11.04 15:00 | sell | 665 | 0.08 | 1.03094 | 0.00000 | 0.00000 | |
| 1994 | 2016.11.04 15:00 | modify | 665 | 0.08 | 1.03094 | 1.19594 | 0.97694 | |
| 1995 | 2016.11.07 02:00 | close | 665 | 0.08 | 1.02574 | 1.19594 | 0.97694 | 28.50 | 18872.88 |
| 1996 | 2016.11.08 23:00 | sell | 666 | 0.08 | 1.03353 | 0.00000 | 0.00000 | |
| 1997 | 2016.11.08 23:00 | modify | 666 | 0.08 | 1.03353 | 1.19853 | 0.97953 | |
| 1998 | 2016.11.09 05:00 | close | 666 | 0.08 | 1.02888 | 1.19853 | 0.97953 | 25.45 | 18898.33 |
| 1999 | 2016.11.21 16:00 | buy | 667 | 0.08 | 0.99059 | 0.00000 | 0.00000 | |
| 2000 | 2016.11.21 16:00 | modify | 667 | 0.08 | 0.99059 | 0.82559 | 1.04459 | |
| 2001 | 2016.11.21 17:00 | buy | 668 | 0.08 | 0.98798 | 0.00000 | 0.00000 | |
| 2002 | 2016.11.21 17:00 | modify | 668 | 0.08 | 0.98798 | 0.82298 | 1.04198 | |
| 2003 | 2016.11.22 07:00 | close | 668 | 0.08 | 0.99162 | 0.82298 | 1.04198 | 20.23 | 18918.56 |
| 2004 | 2016.11.22 07:00 | close | 667 | 0.08 | 0.99162 | 0.82559 | 1.04459 | 5.77 | 18924.33 |
| 2005 | 2016.12.06 12:00 | buy | 669 | 0.08 | 0.98685 | 0.00000 | 0.00000 | |
| 2006 | 2016.12.06 12:00 | modify | 669 | 0.08 | 0.98685 | 0.82185 | 1.04085 | |
| 2007 | 2016.12.06 16:00 | close | 669 | 0.08 | 0.99181 | 0.82185 | 1.04085 | 27.48 | 18951.81 |
| 2008 | 2016.12.07 03:00 | buy | 670 | 0.08 | 0.98639 | 0.00000 | 0.00000 | |
| 2009 | 2016.12.07 03:00 | modify | 670 | 0.08 | 0.98639 | 0.82139 | 1.04039 | |
| 2010 | 2016.12.07 19:00 | close | 670 | 0.08 | 0.99091 | 0.82139 | 1.04039 | 25.04 | 18976.85 |
| 2011 | 2017.01.06 16:00 | buy | 671 | 0.08 | 0.96689 | 0.00000 | 0.00000 | |
| 2012 | 2017.01.06 16:00 | modify | 671 | 0.08 | 0.96689 | 0.80189 | 1.02089 | |
| 2013 | 2017.01.06 19:00 | buy | 672 | 0.08 | 0.96547 | 0.00000 | 0.00000 | |
| 2014 | 2017.01.06 19:00 | modify | 672 | 0.08 | 0.96547 | 0.80047 | 1.01947 | |
| 2015 | 2017.01.09 03:00 | close | 672 | 0.08 | 0.96849 | 0.80047 | 1.01947 | 16.79 | 18993.65 |
| 2016 | 2017.01.09 03:00 | close | 671 | 0.08 | 0.96849 | 0.80189 | 1.02089 | 8.92 | 19002.57 |
| 2017 | 2017.01.09 17:00 | sell | 673 | 0.08 | 0.97314 | 0.00000 | 0.00000 | |
| 2018 | 2017.01.09 17:00 | modify | 673 | 0.08 | 0.97314 | 1.13814 | 0.91914 | |
| 2019 | 2017.01.10 06:00 | sell | 674 | 0.08 | 0.97438 | 0.00000 | 0.00000 | |
| 2020 | 2017.01.10 06:00 | modify | 674 | 0.08 | 0.97438 | 1.13938 | 0.92038 | |
| 2021 | 2017.01.10 16:00 | close | 674 | 0.08 | 0.97151 | 1.13938 | 0.92038 | 15.89 | 19018.46 |
| 2022 | 2017.01.10 16:00 | close | 673 | 0.08 | 0.97151 | 1.13814 | 0.91914 | 8.74 | 19027.20 |
| 2023 | 2017.01.17 08:00 | sell | 675 | 0.08 | 0.98719 | 0.00000 | 0.00000 | |
| 2024 | 2017.01.17 08:00 | modify | 675 | 0.08 | 0.98719 | 1.15219 | 0.93319 | |
| 2025 | 2017.01.18 14:00 | sell | 676 | 0.08 | 0.98913 | 0.00000 | 0.00000 | |
| 2026 | 2017.01.18 14:00 | modify | 676 | 0.08 | 0.98913 | 1.15413 | 0.93513 | |
| 2027 | 2017.01.18 18:00 | sell | 677 | 0.08 | 0.99039 | 0.00000 | 0.00000 | |
| 2028 | 2017.01.18 18:00 | modify | 677 | 0.08 | 0.99039 | 1.15539 | 0.93639 | |
| 2029 | 2017.01.18 19:00 | sell | 678 | 0.08 | 0.99495 | 0.00000 | 0.00000 | |
| 2030 | 2017.01.18 19:00 | modify | 678 | 0.08 | 0.99495 | 1.15995 | 0.94095 | |
| 2031 | 2017.01.18 20:00 | sell | 679 | 0.08 | 0.99674 | 0.00000 | 0.00000 | |
| 2032 | 2017.01.18 20:00 | modify | 679 | 0.08 | 0.99674 | 1.16174 | 0.94274 | |
| 2033 | 2017.01.19 09:00 | sell | 680 | 0.08 | 0.99908 | 0.00000 | 0.00000 | |
| 2034 | 2017.01.19 09:00 | modify | 680 | 0.08 | 0.99908 | 1.16408 | 0.94508 | |
| 2035 | 2017.01.19 11:00 | sell | 681 | 0.08 | 1.00114 | 0.00000 | 0.00000 | |
| 2036 | 2017.01.19 11:00 | modify | 681 | 0.08 | 1.00114 | 1.16614 | 0.94714 | |
| 2037 | 2017.01.19 12:00 | sell | 682 | 0.08 | 1.00376 | 0.00000 | 0.00000 | |
| 2038 | 2017.01.19 12:00 | modify | 682 | 0.08 | 1.00376 | 1.16876 | 0.94976 | |
| 2039 | 2017.01.19 18:00 | sell | 683 | 0.08 | 1.00562 | 0.00000 | 0.00000 | |
| 2040 | 2017.01.19 18:00 | modify | 683 | 0.08 | 1.00562 | 1.17062 | 0.95162 | |
| 2041 | 2017.01.25 03:00 | close | 683 | 0.08 | 0.99386 | 1.17062 | 0.95162 | 63.94 | 19091.14 |
| 2042 | 2017.01.25 03:00 | close | 682 | 0.08 | 0.99386 | 1.16876 | 0.94976 | 53.64 | 19144.79 |
| 2043 | 2017.01.25 03:00 | close | 681 | 0.08 | 0.99386 | 1.16614 | 0.94714 | 39.14 | 19183.93 |
| 2044 | 2017.01.25 03:00 | close | 680 | 0.08 | 0.99386 | 1.16408 | 0.94508 | 27.73 | 19211.66 |
| 2045 | 2017.01.25 03:00 | close | 679 | 0.08 | 0.99386 | 1.16174 | 0.94274 | 13.91 | 19225.57 |
| 2046 | 2017.01.25 03:00 | close | 678 | 0.08 | 0.99386 | 1.15995 | 0.94095 | 4.00 | 19229.57 |
| 2047 | 2017.01.25 03:00 | close | 677 | 0.08 | 0.99386 | 1.15539 | 0.93639 | -21.25 | 19208.32 |
| 2048 | 2017.01.25 03:00 | close | 676 | 0.08 | 0.99386 | 1.15413 | 0.93513 | -28.22 | 19180.10 |
| 2049 | 2017.01.25 03:00 | close | 675 | 0.08 | 0.99386 | 1.15219 | 0.93319 | -39.25 | 19140.85 |
| 2050 | 2017.01.31 23:00 | buy | 684 | 0.08 | 0.98660 | 0.00000 | 0.00000 | |
| 2051 | 2017.01.31 23:00 | modify | 684 | 0.08 | 0.98660 | 0.82160 | 1.04060 | |
| 2052 | 2017.02.01 12:00 | close | 684 | 0.08 | 0.99202 | 0.82160 | 1.04060 | 30.09 | 19170.94 |
| 2053 | 2017.02.03 17:00 | sell | 685 | 0.08 | 1.00011 | 0.00000 | 0.00000 | |
| 2054 | 2017.02.03 17:00 | modify | 685 | 0.08 | 1.00011 | 1.16511 | 0.94611 | |
| 2055 | 2017.02.06 18:00 | sell | 686 | 0.08 | 1.00213 | 0.00000 | 0.00000 | |
| 2056 | 2017.02.06 18:00 | modify | 686 | 0.08 | 1.00213 | 1.16713 | 0.94813 | |
| 2057 | 2017.02.07 06:00 | sell | 687 | 0.08 | 1.00467 | 0.00000 | 0.00000 | |
| 2058 | 2017.02.07 06:00 | modify | 687 | 0.08 | 1.00467 | 1.16967 | 0.95067 | |
| 2059 | 2017.02.07 08:00 | sell | 688 | 0.08 | 1.00633 | 0.00000 | 0.00000 | |
| 2060 | 2017.02.07 08:00 | modify | 688 | 0.08 | 1.00633 | 1.17133 | 0.95233 | |
| 2061 | 2017.02.09 10:00 | close | 688 | 0.08 | 1.00204 | 1.17133 | 0.95233 | 22.58 | 19193.53 |
| 2062 | 2017.02.09 10:00 | close | 687 | 0.08 | 1.00204 | 1.16967 | 0.95067 | 13.39 | 19206.92 |
| 2063 | 2017.02.09 10:00 | close | 686 | 0.08 | 1.00204 | 1.16713 | 0.94813 | -0.96 | 19205.96 |
| 2064 | 2017.02.09 10:00 | close | 685 | 0.08 | 1.00204 | 1.16511 | 0.94611 | -12.44 | 19193.52 |
| 2065 | 2017.02.21 21:00 | sell | 689 | 0.08 | 1.01003 | 0.00000 | 0.00000 | |
| 2066 | 2017.02.21 21:00 | modify | 689 | 0.08 | 1.01003 | 1.17503 | 0.95603 | |
| 2067 | 2017.02.22 10:00 | sell | 690 | 0.08 | 1.01145 | 0.00000 | 0.00000 | |
| 2068 | 2017.02.22 10:00 | modify | 690 | 0.08 | 1.01145 | 1.17645 | 0.95745 | |
| 2069 | 2017.02.22 11:00 | sell | 691 | 0.08 | 1.01317 | 0.00000 | 0.00000 | |
| 2070 | 2017.02.22 11:00 | modify | 691 | 0.08 | 1.01317 | 1.17817 | 0.95917 | |
| 2071 | 2017.02.22 22:00 | sell | 692 | 0.08 | 1.01439 | 0.00000 | 0.00000 | |
| 2072 | 2017.02.22 22:00 | modify | 692 | 0.08 | 1.01439 | 1.17939 | 0.96039 | |
| 2073 | 2017.02.23 03:00 | close | 692 | 0.08 | 1.01079 | 1.17939 | 0.96039 | 19.06 | 19212.58 |
| 2074 | 2017.02.23 03:00 | close | 691 | 0.08 | 1.01079 | 1.17817 | 0.95917 | 12.30 | 19224.87 |
| 2075 | 2017.02.23 03:00 | close | 690 | 0.08 | 1.01079 | 1.17645 | 0.95745 | 2.78 | 19227.65 |
| 2076 | 2017.02.23 03:00 | close | 689 | 0.08 | 1.01079 | 1.17503 | 0.95603 | -5.38 | 19222.27 |
| 2077 | 2017.03.07 07:00 | sell | 693 | 0.08 | 1.02014 | 0.00000 | 0.00000 | |
| 2078 | 2017.03.07 07:00 | modify | 693 | 0.08 | 1.02014 | 1.18514 | 0.96614 | |
| 2079 | 2017.03.08 16:00 | close | 693 | 0.08 | 1.01529 | 1.18514 | 0.96614 | 26.56 | 19248.83 |
| 2080 | 2017.03.16 11:00 | sell | 694 | 0.08 | 1.02479 | 0.00000 | 0.00000 | |
| 2081 | 2017.03.16 11:00 | modify | 694 | 0.08 | 1.02479 | 1.18979 | 0.97079 | |
| 2082 | 2017.03.17 15:00 | sell | 695 | 0.08 | 1.02702 | 0.00000 | 0.00000 | |
| 2083 | 2017.03.17 15:00 | modify | 695 | 0.08 | 1.02702 | 1.19202 | 0.97302 | |
| 2084 | 2017.03.20 05:00 | sell | 696 | 0.08 | 1.02824 | 0.00000 | 0.00000 | |
| 2085 | 2017.03.20 05:00 | modify | 696 | 0.08 | 1.02824 | 1.19324 | 0.97424 | |
| 2086 | 2017.03.20 11:00 | sell | 697 | 0.08 | 1.03158 | 0.00000 | 0.00000 | |
| 2087 | 2017.03.20 11:00 | modify | 697 | 0.08 | 1.03158 | 1.19658 | 0.97758 | |
| 2088 | 2017.03.20 19:00 | sell | 698 | 0.08 | 1.03286 | 0.00000 | 0.00000 | |
| 2089 | 2017.03.20 19:00 | modify | 698 | 0.08 | 1.03286 | 1.19786 | 0.97886 | |
| 2090 | 2017.03.21 16:00 | close | 698 | 0.08 | 1.02716 | 1.19786 | 0.97886 | 31.27 | 19280.10 |
| 2091 | 2017.03.21 16:00 | close | 697 | 0.08 | 1.02716 | 1.19658 | 0.97758 | 24.18 | 19304.28 |
| 2092 | 2017.03.21 16:00 | close | 696 | 0.08 | 1.02716 | 1.19324 | 0.97424 | 5.69 | 19309.97 |
| 2093 | 2017.03.21 16:00 | close | 695 | 0.08 | 1.02716 | 1.19202 | 0.97302 | -1.35 | 19308.61 |
| 2094 | 2017.03.21 16:00 | close | 694 | 0.08 | 1.02716 | 1.18979 | 0.97079 | -13.99 | 19294.62 |
| 2095 | 2017.03.27 05:00 | buy | 699 | 0.08 | 1.01604 | 0.00000 | 0.00000 | |
| 2096 | 2017.03.27 05:00 | modify | 699 | 0.08 | 1.01604 | 0.85104 | 1.07004 | |
| 2097 | 2017.03.28 03:00 | close | 699 | 0.08 | 1.02101 | 0.85104 | 1.07004 | 27.59 | 19322.21 |
| 2098 | 2017.04.06 22:00 | buy | 700 | 0.08 | 1.01148 | 0.00000 | 0.00000 | |
| 2099 | 2017.04.06 22:00 | modify | 700 | 0.08 | 1.01148 | 0.84648 | 1.06548 | |
| 2100 | 2017.04.07 05:00 | buy | 701 | 0.08 | 1.00819 | 0.00000 | 0.00000 | |
| 2101 | 2017.04.07 05:00 | modify | 701 | 0.08 | 1.00819 | 0.84319 | 1.06219 | |
| 2102 | 2017.04.07 16:00 | buy | 702 | 0.08 | 1.00434 | 0.00000 | 0.00000 | |
| 2103 | 2017.04.07 16:00 | modify | 702 | 0.08 | 1.00434 | 0.83934 | 1.05834 | |
| 2104 | 2017.04.10 11:00 | buy | 703 | 0.08 | 1.00304 | 0.00000 | 0.00000 | |
| 2105 | 2017.04.10 11:00 | modify | 703 | 0.08 | 1.00304 | 0.83804 | 1.05704 | |
| 2106 | 2017.04.10 16:00 | buy | 704 | 0.08 | 1.00097 | 0.00000 | 0.00000 | |
| 2107 | 2017.04.10 16:00 | modify | 704 | 0.08 | 1.00097 | 0.83597 | 1.05497 | |
| 2108 | 2017.04.11 06:00 | buy | 705 | 0.08 | 0.99949 | 0.00000 | 0.00000 | |
| 2109 | 2017.04.11 06:00 | modify | 705 | 0.08 | 0.99949 | 0.83449 | 1.05349 | |
| 2110 | 2017.04.12 10:00 | buy | 706 | 0.08 | 0.99812 | 0.00000 | 0.00000 | |
| 2111 | 2017.04.12 10:00 | modify | 706 | 0.08 | 0.99812 | 0.83312 | 1.05212 | |
| 2112 | 2017.04.12 17:00 | buy | 707 | 0.08 | 0.99660 | 0.00000 | 0.00000 | |
| 2113 | 2017.04.12 17:00 | modify | 707 | 0.08 | 0.99660 | 0.83160 | 1.05060 | |
| 2114 | 2017.04.12 18:00 | buy | 708 | 0.08 | 0.99414 | 0.00000 | 0.00000 | |
| 2115 | 2017.04.12 18:00 | modify | 708 | 0.08 | 0.99414 | 0.82914 | 1.04814 | |
| 2116 | 2017.04.13 07:00 | close | 708 | 0.08 | 1.00322 | 0.82914 | 1.04814 | 50.49 | 19372.70 |
| 2117 | 2017.04.13 07:00 | close | 707 | 0.08 | 1.00322 | 0.83160 | 1.05060 | 36.86 | 19409.56 |
| 2118 | 2017.04.13 07:00 | close | 706 | 0.08 | 1.00322 | 0.83312 | 1.05212 | 28.44 | 19438.00 |
| 2119 | 2017.04.13 07:00 | close | 705 | 0.08 | 1.00322 | 0.83449 | 1.05349 | 20.91 | 19458.92 |
| 2120 | 2017.04.13 07:00 | close | 704 | 0.08 | 1.00322 | 0.83597 | 1.05497 | 12.78 | 19471.69 |
| 2121 | 2017.04.13 07:00 | close | 703 | 0.08 | 1.00322 | 0.83804 | 1.05704 | 1.31 | 19473.00 |
| 2122 | 2017.04.13 07:00 | close | 702 | 0.08 | 1.00322 | 0.83934 | 1.05834 | -5.83 | 19467.17 |
| 2123 | 2017.04.13 07:00 | close | 701 | 0.08 | 1.00322 | 0.84319 | 1.06219 | -27.16 | 19440.01 |
| 2124 | 2017.04.13 07:00 | close | 700 | 0.08 | 1.00322 | 0.84648 | 1.06548 | -45.32 | 19394.70 |
| 2125 | 2017.04.21 16:00 | sell | 709 | 0.08 | 1.01708 | 0.00000 | 0.00000 | |
| 2126 | 2017.04.21 16:00 | modify | 709 | 0.08 | 1.01708 | 1.18208 | 0.96308 | |
| 2127 | 2017.04.21 20:00 | sell | 710 | 0.08 | 1.01866 | 0.00000 | 0.00000 | |
| 2128 | 2017.04.21 20:00 | modify | 710 | 0.08 | 1.01866 | 1.18366 | 0.96466 | |
| 2129 | 2017.04.24 04:00 | sell | 711 | 0.08 | 1.02000 | 0.00000 | 0.00000 | |
| 2130 | 2017.04.24 04:00 | modify | 711 | 0.08 | 1.02000 | 1.18500 | 0.96600 | |
| 2131 | 2017.04.24 15:00 | close | 711 | 0.08 | 1.01650 | 1.18500 | 0.96600 | 19.38 | 19414.08 |
| 2132 | 2017.04.24 15:00 | close | 710 | 0.08 | 1.01650 | 1.18366 | 0.96466 | 11.67 | 19425.75 |
| 2133 | 2017.04.24 15:00 | close | 709 | 0.08 | 1.01650 | 1.18208 | 0.96308 | 2.92 | 19428.66 |
| 2134 | 2017.04.24 18:00 | sell | 712 | 0.08 | 1.02061 | 0.00000 | 0.00000 | |
| 2135 | 2017.04.24 18:00 | modify | 712 | 0.08 | 1.02061 | 1.18561 | 0.96661 | |
| 2136 | 2017.04.25 02:00 | sell | 713 | 0.08 | 1.02282 | 0.00000 | 0.00000 | |
| 2137 | 2017.04.25 02:00 | modify | 713 | 0.08 | 1.02282 | 1.18782 | 0.96882 | |
| 2138 | 2017.04.25 04:00 | sell | 714 | 0.08 | 1.02481 | 0.00000 | 0.00000 | |
| 2139 | 2017.04.25 04:00 | modify | 714 | 0.08 | 1.02481 | 1.18981 | 0.97081 | |
| 2140 | 2017.04.25 19:00 | sell | 715 | 0.08 | 1.02605 | 0.00000 | 0.00000 | |
| 2141 | 2017.04.25 19:00 | modify | 715 | 0.08 | 1.02605 | 1.19105 | 0.97205 | |
| 2142 | 2017.04.26 05:00 | close | 715 | 0.08 | 1.02016 | 1.19105 | 0.97205 | 32.32 | 19460.98 |
| 2143 | 2017.04.26 05:00 | close | 714 | 0.08 | 1.02016 | 1.18981 | 0.97081 | 25.45 | 19486.43 |
| 2144 | 2017.04.26 05:00 | close | 713 | 0.08 | 1.02016 | 1.18782 | 0.96882 | 14.44 | 19500.87 |
| 2145 | 2017.04.26 05:00 | close | 712 | 0.08 | 1.02016 | 1.18561 | 0.96661 | 1.91 | 19502.78 |
| 2146 | 2017.04.27 06:00 | buy | 716 | 0.08 | 1.01523 | 0.00000 | 0.00000 | |
| 2147 | 2017.04.27 06:00 | modify | 716 | 0.08 | 1.01523 | 0.85023 | 1.06923 | |
| 2148 | 2017.04.27 07:00 | buy | 717 | 0.08 | 1.01339 | 0.00000 | 0.00000 | |
| 2149 | 2017.04.27 07:00 | modify | 717 | 0.08 | 1.01339 | 0.84839 | 1.06739 | |
| 2150 | 2017.04.27 19:00 | close | 717 | 0.08 | 1.01808 | 0.84839 | 1.06739 | 25.98 | 19528.76 |
| 2151 | 2017.04.27 19:00 | close | 716 | 0.08 | 1.01808 | 0.85023 | 1.06923 | 15.79 | 19544.55 |
| 2152 | 2017.04.28 22:00 | sell | 718 | 0.08 | 1.02278 | 0.00000 | 0.00000 | |
| 2153 | 2017.04.28 22:00 | modify | 718 | 0.08 | 1.02278 | 1.18778 | 0.96878 | |
| 2154 | 2017.05.01 10:00 | sell | 719 | 0.08 | 1.02488 | 0.00000 | 0.00000 | |
| 2155 | 2017.05.01 10:00 | modify | 719 | 0.08 | 1.02488 | 1.18988 | 0.97088 | |
| 2156 | 2017.05.01 14:00 | sell | 720 | 0.08 | 1.02643 | 0.00000 | 0.00000 | |
| 2157 | 2017.05.01 14:00 | modify | 720 | 0.08 | 1.02643 | 1.19143 | 0.97243 | |
| 2158 | 2017.05.01 16:00 | sell | 721 | 0.08 | 1.02772 | 0.00000 | 0.00000 | |
| 2159 | 2017.05.01 16:00 | modify | 721 | 0.08 | 1.02772 | 1.19272 | 0.97372 | |
| 2160 | 2017.05.01 21:00 | sell | 722 | 0.08 | 1.02951 | 0.00000 | 0.00000 | |
| 2161 | 2017.05.01 21:00 | modify | 722 | 0.08 | 1.02951 | 1.19451 | 0.97551 | |
| 2162 | 2017.05.02 04:00 | sell | 723 | 0.08 | 1.03085 | 0.00000 | 0.00000 | |
| 2163 | 2017.05.02 04:00 | modify | 723 | 0.08 | 1.03085 | 1.19585 | 0.97685 | |
| 2164 | 2017.05.02 19:00 | sell | 724 | 0.08 | 1.03363 | 0.00000 | 0.00000 | |
| 2165 | 2017.05.02 19:00 | modify | 724 | 0.08 | 1.03363 | 1.19863 | 0.97963 | |
| 2166 | 2017.05.03 12:00 | close | 724 | 0.08 | 1.02722 | 1.19863 | 0.97963 | 35.19 | 19579.73 |
| 2167 | 2017.05.03 12:00 | close | 723 | 0.08 | 1.02722 | 1.19585 | 0.97685 | 19.80 | 19599.53 |
| 2168 | 2017.05.03 12:00 | close | 722 | 0.08 | 1.02722 | 1.19451 | 0.97551 | 12.09 | 19611.62 |
| 2169 | 2017.05.03 12:00 | close | 721 | 0.08 | 1.02722 | 1.19272 | 0.97372 | 2.18 | 19613.80 |
| 2170 | 2017.05.03 12:00 | close | 720 | 0.08 | 1.02722 | 1.19143 | 0.97243 | -4.96 | 19608.83 |
| 2171 | 2017.05.03 12:00 | close | 719 | 0.08 | 1.02722 | 1.18988 | 0.97088 | -13.54 | 19595.29 |
| 2172 | 2017.05.03 12:00 | close | 718 | 0.08 | 1.02722 | 1.18778 | 0.96878 | -25.45 | 19569.84 |
| 2173 | 2017.05.09 22:00 | buy | 725 | 0.08 | 1.00674 | 0.00000 | 0.00000 | |
| 2174 | 2017.05.09 22:00 | modify | 725 | 0.08 | 1.00674 | 0.84174 | 1.06074 | |
| 2175 | 2017.05.10 17:00 | close | 725 | 0.08 | 1.01132 | 0.84174 | 1.06074 | 25.44 | 19595.28 |
| 2176 | 2017.05.24 18:00 | buy | 726 | 0.08 | 1.00333 | 0.00000 | 0.00000 | |
| 2177 | 2017.05.24 18:00 | modify | 726 | 0.08 | 1.00333 | 0.83833 | 1.05733 | |
| 2178 | 2017.05.26 07:00 | buy | 727 | 0.08 | 1.00165 | 0.00000 | 0.00000 | |
| 2179 | 2017.05.26 07:00 | modify | 727 | 0.08 | 1.00165 | 0.83665 | 1.05565 | |
| 2180 | 2017.05.29 10:00 | buy | 728 | 0.08 | 1.00044 | 0.00000 | 0.00000 | |
| 2181 | 2017.05.29 10:00 | modify | 728 | 0.08 | 1.00044 | 0.83544 | 1.05444 | |
| 2182 | 2017.05.30 12:00 | close | 728 | 0.08 | 1.00353 | 0.83544 | 1.05444 | 17.18 | 19612.46 |
| 2183 | 2017.05.30 12:00 | close | 727 | 0.08 | 1.00353 | 0.83665 | 1.05565 | 10.55 | 19623.01 |
| 2184 | 2017.05.30 12:00 | close | 726 | 0.08 | 1.00353 | 0.83833 | 1.05733 | 1.49 | 19624.50 |
| 2185 | 2017.07.03 17:00 | buy | 729 | 0.08 | 0.99360 | 0.00000 | 0.00000 | |
| 2186 | 2017.07.03 17:00 | modify | 729 | 0.08 | 0.99360 | 0.82860 | 1.04760 | |
| 2187 | 2017.07.04 08:00 | buy | 730 | 0.08 | 0.99068 | 0.00000 | 0.00000 | |
| 2188 | 2017.07.04 08:00 | modify | 730 | 0.08 | 0.99068 | 0.82568 | 1.04468 | |
| 2189 | 2017.07.04 10:00 | buy | 731 | 0.08 | 0.98856 | 0.00000 | 0.00000 | |
| 2190 | 2017.07.04 10:00 | modify | 731 | 0.08 | 0.98856 | 0.82356 | 1.04256 | |
| 2191 | 2017.07.04 15:00 | buy | 732 | 0.08 | 0.98729 | 0.00000 | 0.00000 | |
| 2192 | 2017.07.04 15:00 | modify | 732 | 0.08 | 0.98729 | 0.82229 | 1.04129 | |
| 2193 | 2017.07.04 17:00 | buy | 733 | 0.08 | 0.98449 | 0.00000 | 0.00000 | |
| 2194 | 2017.07.04 17:00 | modify | 733 | 0.08 | 0.98449 | 0.81949 | 1.03849 | |
| 2195 | 2017.07.04 18:00 | buy | 734 | 0.08 | 0.98304 | 0.00000 | 0.00000 | |
| 2196 | 2017.07.04 18:00 | modify | 734 | 0.08 | 0.98304 | 0.81804 | 1.03704 | |
| 2197 | 2017.07.06 15:00 | buy | 735 | 0.08 | 0.98124 | 0.00000 | 0.00000 | |
| 2198 | 2017.07.06 15:00 | modify | 735 | 0.08 | 0.98124 | 0.81624 | 1.03524 | |
| 2199 | 2017.07.07 19:00 | buy | 736 | 0.08 | 0.97816 | 0.00000 | 0.00000 | |
| 2200 | 2017.07.07 19:00 | modify | 736 | 0.08 | 0.97816 | 0.81316 | 1.03216 | |
| 2201 | 2017.07.12 04:00 | close | 736 | 0.08 | 0.98718 | 0.81316 | 1.03216 | 50.17 | 19674.67 |
| 2202 | 2017.07.12 04:00 | close | 735 | 0.08 | 0.98718 | 0.81624 | 1.03524 | 33.16 | 19707.83 |
| 2203 | 2017.07.12 04:00 | close | 734 | 0.08 | 0.98718 | 0.81804 | 1.03704 | 23.45 | 19731.28 |
| 2204 | 2017.07.12 04:00 | close | 733 | 0.08 | 0.98718 | 0.81949 | 1.03849 | 15.42 | 19746.70 |
| 2205 | 2017.07.12 04:00 | close | 732 | 0.08 | 0.98718 | 0.82229 | 1.04129 | -0.10 | 19746.60 |
| 2206 | 2017.07.12 04:00 | close | 731 | 0.08 | 0.98718 | 0.82356 | 1.04256 | -7.13 | 19739.46 |
| 2207 | 2017.07.12 04:00 | close | 730 | 0.08 | 0.98718 | 0.82568 | 1.04468 | -18.88 | 19720.58 |
| 2208 | 2017.07.12 04:00 | close | 729 | 0.08 | 0.98718 | 0.82860 | 1.04760 | -35.00 | 19685.58 |
| 2209 | 2017.07.18 05:00 | sell | 737 | 0.08 | 0.99604 | 0.00000 | 0.00000 | |
| 2210 | 2017.07.18 05:00 | modify | 737 | 0.08 | 0.99604 | 1.16104 | 0.94204 | |
| 2211 | 2017.07.18 06:00 | sell | 738 | 0.08 | 0.99779 | 0.00000 | 0.00000 | |
| 2212 | 2017.07.18 06:00 | modify | 738 | 0.08 | 0.99779 | 1.16279 | 0.94379 | |
| 2213 | 2017.07.18 08:00 | sell | 739 | 0.08 | 0.99963 | 0.00000 | 0.00000 | |
| 2214 | 2017.07.18 08:00 | modify | 739 | 0.08 | 0.99963 | 1.16463 | 0.94563 | |
| 2215 | 2017.07.18 11:00 | sell | 740 | 0.08 | 1.00145 | 0.00000 | 0.00000 | |
| 2216 | 2017.07.18 11:00 | modify | 740 | 0.08 | 1.00145 | 1.16645 | 0.94745 | |
| 2217 | 2017.07.18 19:00 | sell | 741 | 0.08 | 1.00330 | 0.00000 | 0.00000 | |
| 2218 | 2017.07.18 19:00 | modify | 741 | 0.08 | 1.00330 | 1.16830 | 0.94930 | |
| 2219 | 2017.07.20 13:00 | close | 741 | 0.08 | 0.99855 | 1.16830 | 0.94930 | 25.12 | 19710.71 |
| 2220 | 2017.07.20 13:00 | close | 740 | 0.08 | 0.99855 | 1.16645 | 0.94745 | 14.88 | 19725.59 |
| 2221 | 2017.07.20 13:00 | close | 739 | 0.08 | 0.99855 | 1.16463 | 0.94563 | 4.81 | 19730.40 |
| 2222 | 2017.07.20 13:00 | close | 738 | 0.08 | 0.99855 | 1.16279 | 0.94379 | -5.38 | 19725.03 |
| 2223 | 2017.07.20 13:00 | close | 737 | 0.08 | 0.99855 | 1.16104 | 0.94204 | -15.07 | 19709.96 |
| 2224 | 2017.07.26 05:00 | buy | 742 | 0.08 | 0.98916 | 0.00000 | 0.00000 | |
| 2225 | 2017.07.26 05:00 | modify | 742 | 0.08 | 0.98916 | 0.82416 | 1.04316 | |
| 2226 | 2017.07.26 09:00 | buy | 743 | 0.08 | 0.98748 | 0.00000 | 0.00000 | |
| 2227 | 2017.07.26 09:00 | modify | 743 | 0.08 | 0.98748 | 0.82248 | 1.04148 | |
| 2228 | 2017.07.26 15:00 | close | 743 | 0.08 | 0.99071 | 0.82248 | 1.04148 | 17.89 | 19727.85 |
| 2229 | 2017.07.26 15:00 | close | 742 | 0.08 | 0.99071 | 0.82416 | 1.04316 | 8.58 | 19736.43 |
| 2230 | 2017.08.02 10:00 | sell | 744 | 0.08 | 1.00201 | 0.00000 | 0.00000 | |
| 2231 | 2017.08.02 10:00 | modify | 744 | 0.08 | 1.00201 | 1.16701 | 0.94801 | |
| 2232 | 2017.08.07 05:00 | sell | 745 | 0.08 | 1.00334 | 0.00000 | 0.00000 | |
| 2233 | 2017.08.07 05:00 | modify | 745 | 0.08 | 1.00334 | 1.16834 | 0.94934 | |
| 2234 | 2017.08.08 15:00 | sell | 746 | 0.08 | 1.00515 | 0.00000 | 0.00000 | |
| 2235 | 2017.08.08 15:00 | modify | 746 | 0.08 | 1.00515 | 1.17015 | 0.95115 | |
| 2236 | 2017.08.08 18:00 | close | 746 | 0.08 | 1.00162 | 1.17015 | 0.95115 | 19.54 | 19755.97 |
| 2237 | 2017.08.08 18:00 | close | 745 | 0.08 | 1.00162 | 1.16834 | 0.94934 | 9.23 | 19765.20 |
| 2238 | 2017.08.08 18:00 | close | 744 | 0.08 | 1.00162 | 1.16701 | 0.94801 | 0.41 | 19765.61 |
| 2239 | 2017.08.18 18:00 | buy | 747 | 0.08 | 0.99713 | 0.00000 | 0.00000 | |
| 2240 | 2017.08.18 18:00 | modify | 747 | 0.08 | 0.99713 | 0.83213 | 1.05113 | |
| 2241 | 2017.08.22 12:00 | buy | 748 | 0.08 | 0.99536 | 0.00000 | 0.00000 | |
| 2242 | 2017.08.22 12:00 | modify | 748 | 0.08 | 0.99536 | 0.83036 | 1.04936 | |
| 2243 | 2017.08.22 16:00 | buy | 749 | 0.08 | 0.99192 | 0.00000 | 0.00000 | |
| 2244 | 2017.08.22 16:00 | modify | 749 | 0.08 | 0.99192 | 0.82692 | 1.04592 | |
| 2245 | 2017.08.24 09:00 | buy | 750 | 0.08 | 0.99022 | 0.00000 | 0.00000 | |
| 2246 | 2017.08.24 09:00 | modify | 750 | 0.08 | 0.99022 | 0.82522 | 1.04422 | |
| 2247 | 2017.08.24 10:00 | buy | 751 | 0.08 | 0.98815 | 0.00000 | 0.00000 | |
| 2248 | 2017.08.24 10:00 | modify | 751 | 0.08 | 0.98815 | 0.82315 | 1.04215 | |
| 2249 | 2017.08.28 19:00 | close | 751 | 0.08 | 0.99365 | 0.82315 | 1.04215 | 30.60 | 19796.21 |
| 2250 | 2017.08.28 19:00 | close | 750 | 0.08 | 0.99365 | 0.82522 | 1.04422 | 19.13 | 19815.34 |
| 2251 | 2017.08.28 19:00 | close | 749 | 0.08 | 0.99365 | 0.82692 | 1.04592 | 9.96 | 19825.30 |
| 2252 | 2017.08.28 19:00 | close | 748 | 0.08 | 0.99365 | 0.83036 | 1.04936 | -9.10 | 19816.20 |
| 2253 | 2017.08.28 19:00 | close | 747 | 0.08 | 0.99365 | 0.83213 | 1.05113 | -18.77 | 19797.42 |
| 2254 | 2017.09.18 22:00 | sell | 752 | 0.08 | 0.97873 | 0.00000 | 0.00000 | |
| 2255 | 2017.09.18 22:00 | modify | 752 | 0.08 | 0.97873 | 1.14373 | 0.92473 | |
| 2256 | 2017.09.19 05:00 | sell | 753 | 0.08 | 0.97996 | 0.00000 | 0.00000 | |
| 2257 | 2017.09.19 05:00 | modify | 753 | 0.08 | 0.97996 | 1.14496 | 0.92596 | |
| 2258 | 2017.09.19 09:00 | sell | 754 | 0.08 | 0.98129 | 0.00000 | 0.00000 | |
| 2259 | 2017.09.19 09:00 | modify | 754 | 0.08 | 0.98129 | 1.14629 | 0.92729 | |
| 2260 | 2017.09.19 15:00 | sell | 755 | 0.08 | 0.98311 | 0.00000 | 0.00000 | |
| 2261 | 2017.09.19 15:00 | modify | 755 | 0.08 | 0.98311 | 1.14811 | 0.92911 | |
| 2262 | 2017.09.20 05:00 | sell | 756 | 0.08 | 0.98432 | 0.00000 | 0.00000 | |
| 2263 | 2017.09.20 05:00 | modify | 756 | 0.08 | 0.98432 | 1.14932 | 0.93032 | |
| 2264 | 2017.09.20 10:00 | sell | 757 | 0.08 | 0.98694 | 0.00000 | 0.00000 | |
| 2265 | 2017.09.20 10:00 | modify | 757 | 0.08 | 0.98694 | 1.15194 | 0.93294 | |
| 2266 | 2017.09.20 18:00 | sell | 758 | 0.08 | 0.98836 | 0.00000 | 0.00000 | |
| 2267 | 2017.09.20 18:00 | modify | 758 | 0.08 | 0.98836 | 1.15336 | 0.93436 | |
| 2268 | 2017.09.20 19:00 | sell | 759 | 0.08 | 0.98993 | 0.00000 | 0.00000 | |
| 2269 | 2017.09.20 19:00 | modify | 759 | 0.08 | 0.98993 | 1.15493 | 0.93593 | |
| 2270 | 2017.09.21 10:00 | close | 759 | 0.08 | 0.98343 | 1.15493 | 0.93593 | 35.12 | 19832.54 |
| 2271 | 2017.09.21 10:00 | close | 758 | 0.08 | 0.98343 | 1.15336 | 0.93436 | 26.42 | 19858.95 |
| 2272 | 2017.09.21 10:00 | close | 757 | 0.08 | 0.98343 | 1.15194 | 0.93294 | 18.56 | 19877.51 |
| 2273 | 2017.09.21 10:00 | close | 756 | 0.08 | 0.98343 | 1.14932 | 0.93032 | 4.06 | 19881.57 |
| 2274 | 2017.09.21 10:00 | close | 755 | 0.08 | 0.98343 | 1.14811 | 0.92911 | -2.94 | 19878.63 |
| 2275 | 2017.09.21 10:00 | close | 754 | 0.08 | 0.98343 | 1.14629 | 0.92729 | -13.02 | 19865.61 |
| 2276 | 2017.09.21 10:00 | close | 753 | 0.08 | 0.98343 | 1.14496 | 0.92596 | -20.38 | 19845.24 |
| 2277 | 2017.09.21 10:00 | close | 752 | 0.08 | 0.98343 | 1.14373 | 0.92473 | -27.48 | 19817.76 |
| 2278 | 2017.09.27 16:00 | buy | 760 | 0.08 | 0.97223 | 0.00000 | 0.00000 | |
| 2279 | 2017.09.27 16:00 | modify | 760 | 0.08 | 0.97223 | 0.80723 | 1.02623 | |
| 2280 | 2017.09.27 20:00 | close | 760 | 0.08 | 0.97732 | 0.80723 | 1.02623 | 28.20 | 19845.96 |
| 2281 | 2017.10.20 16:00 | sell | 761 | 0.08 | 0.98486 | 0.00000 | 0.00000 | |
| 2282 | 2017.10.20 16:00 | modify | 761 | 0.08 | 0.98486 | 1.14986 | 0.93086 | |
| 2283 | 2017.10.20 20:00 | sell | 762 | 0.08 | 0.98637 | 0.00000 | 0.00000 | |
| 2284 | 2017.10.20 20:00 | modify | 762 | 0.08 | 0.98637 | 1.15137 | 0.93237 | |
| 2285 | 2017.10.23 09:00 | sell | 763 | 0.08 | 0.98768 | 0.00000 | 0.00000 | |
| 2286 | 2017.10.23 09:00 | modify | 763 | 0.08 | 0.98768 | 1.15268 | 0.93368 | |
| 2287 | 2017.10.24 15:00 | close | 763 | 0.08 | 0.98448 | 1.15268 | 0.93368 | 17.43 | 19863.39 |
| 2288 | 2017.10.24 15:00 | close | 762 | 0.08 | 0.98448 | 1.15137 | 0.93237 | 9.89 | 19873.27 |
| 2289 | 2017.10.24 15:00 | close | 761 | 0.08 | 0.98448 | 1.14986 | 0.93086 | 1.53 | 19874.80 |
| 2290 | 2017.10.25 04:00 | buy | 764 | 0.08 | 0.98136 | 0.00000 | 0.00000 | |
| 2291 | 2017.10.25 04:00 | modify | 764 | 0.08 | 0.98136 | 0.81636 | 1.03536 | |
| 2292 | 2017.10.25 05:00 | buy | 765 | 0.08 | 0.98006 | 0.00000 | 0.00000 | |
| 2293 | 2017.10.25 05:00 | modify | 765 | 0.08 | 0.98006 | 0.81506 | 1.03406 | |
| 2294 | 2017.10.25 11:00 | buy | 766 | 0.08 | 0.97820 | 0.00000 | 0.00000 | |
| 2295 | 2017.10.25 11:00 | modify | 766 | 0.08 | 0.97820 | 0.81320 | 1.03220 | |
| 2296 | 2017.10.25 17:00 | buy | 767 | 0.08 | 0.97677 | 0.00000 | 0.00000 | |
| 2297 | 2017.10.25 17:00 | modify | 767 | 0.08 | 0.97677 | 0.81177 | 1.03077 | |
| 2298 | 2017.10.25 18:00 | close | 767 | 0.08 | 0.98470 | 0.81177 | 1.03077 | 43.94 | 19918.74 |
| 2299 | 2017.10.25 18:00 | close | 766 | 0.08 | 0.98470 | 0.81320 | 1.03220 | 36.01 | 19954.75 |
| 2300 | 2017.10.25 18:00 | close | 765 | 0.08 | 0.98470 | 0.81506 | 1.03406 | 25.71 | 19980.46 |
| 2301 | 2017.10.25 18:00 | close | 764 | 0.08 | 0.98470 | 0.81636 | 1.03536 | 18.51 | 19998.97 |
| 2302 | 2017.10.31 19:00 | sell | 768 | 0.08 | 0.98863 | 0.00000 | 0.00000 | |
| 2303 | 2017.10.31 19:00 | modify | 768 | 0.08 | 0.98863 | 1.15363 | 0.93463 | |
| 2304 | 2017.11.01 11:00 | sell | 769 | 0.08 | 0.98985 | 0.00000 | 0.00000 | |
| 2305 | 2017.11.01 11:00 | modify | 769 | 0.08 | 0.98985 | 1.15485 | 0.93585 | |
| 2306 | 2017.11.03 04:00 | close | 769 | 0.08 | 0.98550 | 1.15485 | 0.93585 | 22.91 | 20021.89 |
| 2307 | 2017.11.03 04:00 | close | 768 | 0.08 | 0.98550 | 1.15363 | 0.93463 | 15.87 | 20037.76 |
| 2308 | 2017.11.09 16:00 | buy | 770 | 0.08 | 0.97408 | 0.00000 | 0.00000 | |
| 2309 | 2017.11.09 16:00 | modify | 770 | 0.08 | 0.97408 | 0.80908 | 1.02808 | |
| 2310 | 2017.11.09 18:00 | buy | 771 | 0.08 | 0.97281 | 0.00000 | 0.00000 | |
| 2311 | 2017.11.09 18:00 | modify | 771 | 0.08 | 0.97281 | 0.80781 | 1.02681 | |
| 2312 | 2017.11.10 14:00 | buy | 772 | 0.08 | 0.97153 | 0.00000 | 0.00000 | |
| 2313 | 2017.11.10 14:00 | modify | 772 | 0.08 | 0.97153 | 0.80653 | 1.02553 | |
| 2314 | 2017.11.13 20:00 | buy | 773 | 0.08 | 0.97018 | 0.00000 | 0.00000 | |
| 2315 | 2017.11.13 20:00 | modify | 773 | 0.08 | 0.97018 | 0.80518 | 1.02418 | |
| 2316 | 2017.11.15 03:00 | buy | 774 | 0.08 | 0.96730 | 0.00000 | 0.00000 | |
| 2317 | 2017.11.15 03:00 | modify | 774 | 0.08 | 0.96730 | 0.80230 | 1.02130 | |
| 2318 | 2017.11.15 09:00 | buy | 775 | 0.08 | 0.96602 | 0.00000 | 0.00000 | |
| 2319 | 2017.11.15 09:00 | modify | 775 | 0.08 | 0.96602 | 0.80102 | 1.02002 | |
| 2320 | 2017.11.15 10:00 | buy | 776 | 0.08 | 0.96457 | 0.00000 | 0.00000 | |
| 2321 | 2017.11.15 10:00 | modify | 776 | 0.08 | 0.96457 | 0.79957 | 1.01857 | |
| 2322 | 2017.11.15 16:00 | close | 776 | 0.08 | 0.97034 | 0.79957 | 1.01857 | 31.97 | 20069.73 |
| 2323 | 2017.11.15 16:00 | close | 775 | 0.08 | 0.97034 | 0.80102 | 1.02002 | 23.93 | 20093.66 |
| 2324 | 2017.11.15 16:00 | close | 774 | 0.08 | 0.97034 | 0.80230 | 1.02130 | 16.84 | 20110.50 |
| 2325 | 2017.11.15 16:00 | close | 773 | 0.08 | 0.97034 | 0.80518 | 1.02418 | 1.02 | 20111.51 |
| 2326 | 2017.11.15 16:00 | close | 772 | 0.08 | 0.97034 | 0.80653 | 1.02553 | -6.40 | 20105.11 |
| 2327 | 2017.11.15 16:00 | close | 771 | 0.08 | 0.97034 | 0.80781 | 1.02681 | -13.43 | 20091.69 |
| 2328 | 2017.11.15 16:00 | close | 770 | 0.08 | 0.97034 | 0.80908 | 1.02808 | -20.47 | 20071.22 |
| 2329 | 2017.11.29 02:00 | sell | 777 | 0.08 | 0.97454 | 0.00000 | 0.00000 | |
| 2330 | 2017.11.29 02:00 | modify | 777 | 0.08 | 0.97454 | 1.13954 | 0.92054 | |
| 2331 | 2017.11.30 05:00 | sell | 778 | 0.08 | 0.97609 | 0.00000 | 0.00000 | |
| 2332 | 2017.11.30 05:00 | modify | 778 | 0.08 | 0.97609 | 1.14109 | 0.92209 | |
| 2333 | 2017.11.30 18:00 | sell | 779 | 0.08 | 0.97815 | 0.00000 | 0.00000 | |
| 2334 | 2017.11.30 18:00 | modify | 779 | 0.08 | 0.97815 | 1.14315 | 0.92415 | |
| 2335 | 2017.12.01 05:00 | close | 779 | 0.08 | 0.97401 | 1.14315 | 0.92415 | 22.63 | 20093.85 |
| 2336 | 2017.12.01 05:00 | close | 778 | 0.08 | 0.97401 | 1.14109 | 0.92209 | 11.23 | 20105.08 |
| 2337 | 2017.12.01 05:00 | close | 777 | 0.08 | 0.97401 | 1.13954 | 0.92054 | 1.77 | 20106.85 |
| 2338 | 2017.12.13 03:00 | sell | 780 | 0.08 | 0.97327 | 0.00000 | 0.00000 | |
| 2339 | 2017.12.13 03:00 | modify | 780 | 0.08 | 0.97327 | 1.13827 | 0.91927 | |
| 2340 | 2017.12.13 16:00 | sell | 781 | 0.08 | 0.97603 | 0.00000 | 0.00000 | |
| 2341 | 2017.12.13 16:00 | modify | 781 | 0.08 | 0.97603 | 1.14103 | 0.92203 | |
| 2342 | 2017.12.13 17:00 | sell | 782 | 0.08 | 0.97765 | 0.00000 | 0.00000 | |
| 2343 | 2017.12.13 17:00 | modify | 782 | 0.08 | 0.97765 | 1.14265 | 0.92365 | |
| 2344 | 2017.12.14 03:00 | sell | 783 | 0.08 | 0.98203 | 0.00000 | 0.00000 | |
| 2345 | 2017.12.14 03:00 | modify | 783 | 0.08 | 0.98203 | 1.14703 | 0.92803 | |
| 2346 | 2017.12.14 10:00 | sell | 784 | 0.08 | 0.98330 | 0.00000 | 0.00000 | |
| 2347 | 2017.12.14 10:00 | modify | 784 | 0.08 | 0.98330 | 1.14830 | 0.92930 | |
| 2348 | 2017.12.14 11:00 | sell | 785 | 0.08 | 0.98532 | 0.00000 | 0.00000 | |
| 2349 | 2017.12.14 11:00 | modify | 785 | 0.08 | 0.98532 | 1.15032 | 0.93132 | |
| 2350 | 2017.12.14 21:00 | close | 785 | 0.08 | 0.97809 | 1.15032 | 0.93132 | 40.02 | 20146.87 |
| 2351 | 2017.12.14 21:00 | close | 784 | 0.08 | 0.97809 | 1.14830 | 0.92930 | 28.84 | 20175.71 |
| 2352 | 2017.12.14 21:00 | close | 783 | 0.08 | 0.97809 | 1.14703 | 0.92803 | 21.81 | 20197.52 |
| 2353 | 2017.12.14 21:00 | close | 782 | 0.08 | 0.97809 | 1.14265 | 0.92365 | -3.31 | 20194.21 |
| 2354 | 2017.12.14 21:00 | close | 781 | 0.08 | 0.97809 | 1.14103 | 0.92203 | -12.28 | 20181.92 |
| 2355 | 2017.12.14 21:00 | close | 780 | 0.08 | 0.97809 | 1.13827 | 0.91927 | -27.55 | 20154.37 |
| 2356 | 2017.12.15 21:00 | sell | 786 | 0.08 | 0.98387 | 0.00000 | 0.00000 | |
| 2357 | 2017.12.15 21:00 | modify | 786 | 0.08 | 0.98387 | 1.14887 | 0.92987 | |
| 2358 | 2017.12.18 10:00 | sell | 787 | 0.08 | 0.98545 | 0.00000 | 0.00000 | |
| 2359 | 2017.12.18 10:00 | modify | 787 | 0.08 | 0.98545 | 1.15045 | 0.93145 | |
| 2360 | 2017.12.18 16:00 | sell | 788 | 0.08 | 0.98711 | 0.00000 | 0.00000 | |
| 2361 | 2017.12.18 16:00 | modify | 788 | 0.08 | 0.98711 | 1.15211 | 0.93311 | |
| 2362 | 2017.12.20 22:00 | close | 788 | 0.08 | 0.98379 | 1.15211 | 0.93311 | 17.80 | 20172.17 |
| 2363 | 2017.12.20 22:00 | close | 787 | 0.08 | 0.98379 | 1.15045 | 0.93145 | 8.61 | 20180.77 |
| 2364 | 2017.12.20 22:00 | close | 786 | 0.08 | 0.98379 | 1.14887 | 0.92987 | -0.42 | 20180.35 |
| 2365 | 2018.01.17 03:00 | sell | 789 | 0.08 | 0.99247 | 0.00000 | 0.00000 | |
| 2366 | 2018.01.17 03:00 | modify | 789 | 0.08 | 0.99247 | 1.15747 | 0.93847 | |
| 2367 | 2018.01.17 17:00 | sell | 790 | 0.08 | 0.99382 | 0.00000 | 0.00000 | |
| 2368 | 2018.01.17 17:00 | modify | 790 | 0.08 | 0.99382 | 1.15882 | 0.93982 | |
| 2369 | 2018.01.18 03:00 | close | 790 | 0.08 | 0.99038 | 1.15882 | 0.93982 | 18.17 | 20198.51 |
| 2370 | 2018.01.18 03:00 | close | 789 | 0.08 | 0.99038 | 1.15747 | 0.93847 | 10.70 | 20209.21 |
| 2371 | 2018.01.19 20:00 | sell | 791 | 0.08 | 0.99782 | 0.00000 | 0.00000 | |
| 2372 | 2018.01.19 20:00 | modify | 791 | 0.08 | 0.99782 | 1.16282 | 0.94382 | |
| 2373 | 2018.01.19 23:00 | sell | 792 | 0.08 | 0.99968 | 0.00000 | 0.00000 | |
| 2374 | 2018.01.19 23:00 | modify | 792 | 0.08 | 0.99968 | 1.16468 | 0.94568 | |
| 2375 | 2018.01.23 05:00 | close | 792 | 0.08 | 0.99628 | 1.16468 | 0.94568 | 18.24 | 20227.45 |
| 2376 | 2018.01.23 05:00 | close | 791 | 0.08 | 0.99628 | 1.16282 | 0.94382 | 7.95 | 20235.39 |
| 2377 | 2018.02.08 06:00 | buy | 793 | 0.08 | 0.98175 | 0.00000 | 0.00000 | |
| 2378 | 2018.02.08 06:00 | modify | 793 | 0.08 | 0.98175 | 0.81675 | 1.03575 | |
| 2379 | 2018.02.09 03:00 | buy | 794 | 0.08 | 0.98041 | 0.00000 | 0.00000 | |
| 2380 | 2018.02.09 03:00 | modify | 794 | 0.08 | 0.98041 | 0.81541 | 1.03441 | |
| 2381 | 2018.02.09 16:00 | close | 794 | 0.08 | 0.98392 | 0.81541 | 1.03441 | 19.45 | 20254.84 |
| 2382 | 2018.02.09 16:00 | close | 793 | 0.08 | 0.98392 | 0.81675 | 1.03575 | 12.09 | 20266.94 |
| 2383 | 2018.02.12 16:00 | sell | 795 | 0.08 | 0.98673 | 0.00000 | 0.00000 | |
| 2384 | 2018.02.12 16:00 | modify | 795 | 0.08 | 0.98673 | 1.15173 | 0.93273 | |
| 2385 | 2018.02.12 19:00 | sell | 796 | 0.08 | 0.98809 | 0.00000 | 0.00000 | |
| 2386 | 2018.02.12 19:00 | modify | 796 | 0.08 | 0.98809 | 1.15309 | 0.93409 | |
| 2387 | 2018.02.13 04:00 | sell | 797 | 0.08 | 0.98954 | 0.00000 | 0.00000 | |
| 2388 | 2018.02.13 04:00 | modify | 797 | 0.08 | 0.98954 | 1.15454 | 0.93554 | |
| 2389 | 2018.02.14 06:00 | sell | 798 | 0.08 | 0.99086 | 0.00000 | 0.00000 | |
| 2390 | 2018.02.14 06:00 | modify | 798 | 0.08 | 0.99086 | 1.15586 | 0.93686 | |
| 2391 | 2018.02.14 16:00 | close | 798 | 0.08 | 0.98389 | 1.15586 | 0.93686 | 38.58 | 20305.52 |
| 2392 | 2018.02.14 16:00 | close | 797 | 0.08 | 0.98389 | 1.15454 | 0.93554 | 30.99 | 20336.50 |
| 2393 | 2018.02.14 16:00 | close | 796 | 0.08 | 0.98389 | 1.15309 | 0.93409 | 22.67 | 20359.17 |
| 2394 | 2018.02.14 16:00 | close | 795 | 0.08 | 0.98389 | 1.15173 | 0.93273 | 15.14 | 20374.31 |
| 2395 | 2018.02.14 16:00 | buy | 799 | 0.08 | 0.98389 | 0.00000 | 0.00000 | |
| 2396 | 2018.02.14 16:00 | modify | 799 | 0.08 | 0.98389 | 0.81889 | 1.03789 | |
| 2397 | 2018.02.14 18:00 | close | 799 | 0.08 | 0.98931 | 0.81889 | 1.03789 | 30.03 | 20404.34 |
| 2398 | 2018.02.20 07:00 | sell | 800 | 0.08 | 0.99655 | 0.00000 | 0.00000 | |
| 2399 | 2018.02.20 07:00 | modify | 800 | 0.08 | 0.99655 | 1.16155 | 0.94255 | |
| 2400 | 2018.02.21 23:00 | close | 800 | 0.08 | 0.99096 | 1.16155 | 0.94255 | 30.65 | 20434.99 |
| 2401 | 2018.02.22 16:00 | sell | 801 | 0.08 | 0.99698 | 0.00000 | 0.00000 | |
| 2402 | 2018.02.22 16:00 | modify | 801 | 0.08 | 0.99698 | 1.16198 | 0.94298 | |
| 2403 | 2018.02.23 16:00 | close | 801 | 0.08 | 0.99110 | 1.16198 | 0.94298 | 32.27 | 20467.26 |
| 2404 | 2018.03.02 20:00 | sell | 802 | 0.08 | 0.99987 | 0.00000 | 0.00000 | |
| 2405 | 2018.03.02 20:00 | modify | 802 | 0.08 | 0.99987 | 1.16487 | 0.94587 | |
| 2406 | 2018.03.05 15:00 | sell | 803 | 0.08 | 1.00149 | 0.00000 | 0.00000 | |
| 2407 | 2018.03.05 15:00 | modify | 803 | 0.08 | 1.00149 | 1.16649 | 0.94749 | |
| 2408 | 2018.03.05 16:00 | sell | 804 | 0.08 | 1.00275 | 0.00000 | 0.00000 | |
| 2409 | 2018.03.05 16:00 | modify | 804 | 0.08 | 1.00275 | 1.16775 | 0.94875 | |
| 2410 | 2018.03.05 18:00 | sell | 805 | 0.08 | 1.00492 | 0.00000 | 0.00000 | |
| 2411 | 2018.03.05 18:00 | modify | 805 | 0.08 | 1.00492 | 1.16992 | 0.95092 | |
| 2412 | 2018.03.05 19:00 | sell | 806 | 0.08 | 1.00711 | 0.00000 | 0.00000 | |
| 2413 | 2018.03.05 19:00 | modify | 806 | 0.08 | 1.00711 | 1.17211 | 0.95311 | |
| 2414 | 2018.03.05 22:00 | sell | 807 | 0.08 | 1.00848 | 0.00000 | 0.00000 | |
| 2415 | 2018.03.05 22:00 | modify | 807 | 0.08 | 1.00848 | 1.17348 | 0.95448 | |
| 2416 | 2018.03.06 05:00 | sell | 808 | 0.08 | 1.01011 | 0.00000 | 0.00000 | |
| 2417 | 2018.03.06 05:00 | modify | 808 | 0.08 | 1.01011 | 1.17511 | 0.95611 | |
| 2418 | 2018.03.07 18:00 | sell | 809 | 0.08 | 1.01261 | 0.00000 | 0.00000 | |
| 2419 | 2018.03.07 18:00 | modify | 809 | 0.08 | 1.01261 | 1.17761 | 0.95861 | |
| 2420 | 2018.03.08 23:00 | close | 809 | 0.08 | 1.00476 | 1.17761 | 0.95861 | 42.58 | 20509.83 |
| 2421 | 2018.03.08 23:00 | close | 808 | 0.08 | 1.00476 | 1.17511 | 0.95611 | 28.44 | 20538.27 |
| 2422 | 2018.03.08 23:00 | close | 807 | 0.08 | 1.00476 | 1.17348 | 0.95448 | 19.13 | 20557.41 |
| 2423 | 2018.03.08 23:00 | close | 806 | 0.08 | 1.00476 | 1.17211 | 0.95311 | 11.55 | 20568.96 |
| 2424 | 2018.03.08 23:00 | close | 805 | 0.08 | 1.00476 | 1.16992 | 0.95092 | -0.58 | 20568.38 |
| 2425 | 2018.03.08 23:00 | close | 804 | 0.08 | 1.00476 | 1.16775 | 0.94875 | -12.59 | 20555.79 |
| 2426 | 2018.03.08 23:00 | close | 803 | 0.08 | 1.00476 | 1.16649 | 0.94749 | -19.57 | 20536.23 |
| 2427 | 2018.03.08 23:00 | close | 802 | 0.08 | 1.00476 | 1.16487 | 0.94587 | -28.83 | 20507.40 |
| 2428 | 2018.03.13 16:00 | sell | 810 | 0.08 | 1.01357 | 0.00000 | 0.00000 | |
| 2429 | 2018.03.13 16:00 | modify | 810 | 0.08 | 1.01357 | 1.17857 | 0.95957 | |
| 2430 | 2018.03.13 18:00 | sell | 811 | 0.08 | 1.01739 | 0.00000 | 0.00000 | |
| 2431 | 2018.03.13 18:00 | modify | 811 | 0.08 | 1.01739 | 1.18239 | 0.96339 | |
| 2432 | 2018.03.13 19:00 | sell | 812 | 0.08 | 1.01866 | 0.00000 | 0.00000 | |
| 2433 | 2018.03.13 19:00 | modify | 812 | 0.08 | 1.01866 | 1.18366 | 0.96466 | |
| 2434 | 2018.03.14 10:00 | sell | 813 | 0.08 | 1.01999 | 0.00000 | 0.00000 | |
| 2435 | 2018.03.14 10:00 | modify | 813 | 0.08 | 1.01999 | 1.18499 | 0.96599 | |
| 2436 | 2018.03.14 13:00 | sell | 814 | 0.08 | 1.02136 | 0.00000 | 0.00000 | |
| 2437 | 2018.03.14 13:00 | modify | 814 | 0.08 | 1.02136 | 1.18636 | 0.96736 | |
| 2438 | 2018.03.14 15:00 | sell | 815 | 0.08 | 1.02316 | 0.00000 | 0.00000 | |
| 2439 | 2018.03.14 15:00 | modify | 815 | 0.08 | 1.02316 | 1.18816 | 0.96916 | |
| 2440 | 2018.03.15 15:00 | close | 815 | 0.08 | 1.01784 | 1.18816 | 0.96916 | 28.58 | 20535.97 |
| 2441 | 2018.03.15 15:00 | close | 814 | 0.08 | 1.01784 | 1.18636 | 0.96736 | 18.61 | 20554.58 |
| 2442 | 2018.03.15 15:00 | close | 813 | 0.08 | 1.01784 | 1.18499 | 0.96599 | 11.03 | 20565.60 |
| 2443 | 2018.03.15 15:00 | close | 812 | 0.08 | 1.01784 | 1.18366 | 0.96466 | 3.37 | 20568.98 |
| 2444 | 2018.03.15 15:00 | close | 811 | 0.08 | 1.01784 | 1.18239 | 0.96339 | -3.66 | 20565.32 |
| 2445 | 2018.03.15 15:00 | close | 810 | 0.08 | 1.01784 | 1.17857 | 0.95957 | -24.81 | 20540.51 |
| 2446 | 2018.03.22 05:00 | buy | 816 | 0.08 | 0.99937 | 0.00000 | 0.00000 | |
| 2447 | 2018.03.22 05:00 | modify | 816 | 0.08 | 0.99937 | 0.83437 | 1.05337 | |
| 2448 | 2018.03.22 12:00 | buy | 817 | 0.08 | 0.99693 | 0.00000 | 0.00000 | |
| 2449 | 2018.03.22 12:00 | modify | 817 | 0.08 | 0.99693 | 0.83193 | 1.05093 | |
| 2450 | 2018.03.22 13:00 | buy | 818 | 0.08 | 0.99542 | 0.00000 | 0.00000 | |
| 2451 | 2018.03.22 13:00 | modify | 818 | 0.08 | 0.99542 | 0.83042 | 1.04942 | |
| 2452 | 2018.03.23 16:00 | buy | 819 | 0.08 | 0.99363 | 0.00000 | 0.00000 | |
| 2453 | 2018.03.23 16:00 | modify | 819 | 0.08 | 0.99363 | 0.82863 | 1.04763 | |
| 2454 | 2018.03.23 23:00 | buy | 820 | 0.08 | 0.99163 | 0.00000 | 0.00000 | |
| 2455 | 2018.03.23 23:00 | modify | 820 | 0.08 | 0.99163 | 0.82663 | 1.04563 | |
| 2456 | 2018.03.26 14:00 | close | 820 | 0.08 | 0.99634 | 0.82663 | 1.04563 | 26.16 | 20566.68 |
| 2457 | 2018.03.26 14:00 | close | 819 | 0.08 | 0.99634 | 0.82863 | 1.04763 | 15.08 | 20581.76 |
| 2458 | 2018.03.26 14:00 | close | 818 | 0.08 | 0.99634 | 0.83042 | 1.04942 | 5.23 | 20586.99 |
| 2459 | 2018.03.26 14:00 | close | 817 | 0.08 | 0.99634 | 0.83193 | 1.05093 | -3.13 | 20583.85 |
| 2460 | 2018.03.26 14:00 | close | 816 | 0.08 | 0.99634 | 0.83437 | 1.05337 | -16.65 | 20567.20 |
| 2461 | 2018.03.28 11:00 | buy | 821 | 0.08 | 0.98881 | 0.00000 | 0.00000 | |
| 2462 | 2018.03.28 11:00 | modify | 821 | 0.08 | 0.98881 | 0.82381 | 1.04281 | |
| 2463 | 2018.04.03 17:00 | buy | 822 | 0.08 | 0.98694 | 0.00000 | 0.00000 | |
| 2464 | 2018.04.03 17:00 | modify | 822 | 0.08 | 0.98694 | 0.82194 | 1.04094 | |
| 2465 | 2018.04.03 18:00 | buy | 823 | 0.08 | 0.98268 | 0.00000 | 0.00000 | |
| 2466 | 2018.04.03 18:00 | modify | 823 | 0.08 | 0.98268 | 0.81768 | 1.03668 | |
| 2467 | 2018.04.05 20:00 | buy | 824 | 0.08 | 0.98135 | 0.00000 | 0.00000 | |
| 2468 | 2018.04.05 20:00 | modify | 824 | 0.08 | 0.98135 | 0.81635 | 1.03535 | |
| 2469 | 2018.04.05 23:00 | buy | 825 | 0.08 | 0.97984 | 0.00000 | 0.00000 | |
| 2470 | 2018.04.05 23:00 | modify | 825 | 0.08 | 0.97984 | 0.81484 | 1.03384 | |
| 2471 | 2018.04.09 23:00 | buy | 826 | 0.08 | 0.97829 | 0.00000 | 0.00000 | |
| 2472 | 2018.04.09 23:00 | modify | 826 | 0.08 | 0.97829 | 0.81329 | 1.03229 | |
| 2473 | 2018.04.11 08:00 | buy | 827 | 0.08 | 0.97690 | 0.00000 | 0.00000 | |
| 2474 | 2018.04.11 08:00 | modify | 827 | 0.08 | 0.97690 | 0.81190 | 1.03090 | |
| 2475 | 2018.04.11 23:00 | buy | 828 | 0.08 | 0.97521 | 0.00000 | 0.00000 | |
| 2476 | 2018.04.11 23:00 | modify | 828 | 0.08 | 0.97521 | 0.81021 | 1.02921 | |
| 2477 | 2018.04.18 19:00 | close | 828 | 0.08 | 0.98339 | 0.81021 | 1.02921 | 45.76 | 20612.97 |
| 2478 | 2018.04.18 19:00 | close | 827 | 0.08 | 0.98339 | 0.81190 | 1.03090 | 36.40 | 20649.37 |
| 2479 | 2018.04.18 19:00 | close | 826 | 0.08 | 0.98339 | 0.81329 | 1.03229 | 28.83 | 20678.20 |
| 2480 | 2018.04.18 19:00 | close | 825 | 0.08 | 0.98339 | 0.81484 | 1.03384 | 20.37 | 20698.57 |
| 2481 | 2018.04.18 19:00 | close | 824 | 0.08 | 0.98339 | 0.81635 | 1.03535 | 12.00 | 20710.57 |
| 2482 | 2018.04.18 19:00 | close | 823 | 0.08 | 0.98339 | 0.81768 | 1.03668 | 4.88 | 20715.45 |
| 2483 | 2018.04.18 19:00 | close | 822 | 0.08 | 0.98339 | 0.82194 | 1.04094 | -18.72 | 20696.73 |
| 2484 | 2018.04.18 19:00 | close | 821 | 0.08 | 0.98339 | 0.82381 | 1.04281 | -28.70 | 20668.03 |
| 2485 | 2018.05.16 05:00 | buy | 829 | 0.08 | 0.95970 | 0.00000 | 0.00000 | |
| 2486 | 2018.05.16 05:00 | modify | 829 | 0.08 | 0.95970 | 0.79470 | 1.01370 | |
| 2487 | 2018.05.18 16:00 | close | 829 | 0.08 | 0.96611 | 0.79470 | 1.01370 | 35.76 | 20703.80 |
| 2488 | 2018.05.24 17:00 | sell | 830 | 0.08 | 0.97567 | 0.00000 | 0.00000 | |
| 2489 | 2018.05.24 17:00 | modify | 830 | 0.08 | 0.97567 | 1.14067 | 0.92167 | |
| 2490 | 2018.05.24 21:00 | sell | 831 | 0.08 | 0.97689 | 0.00000 | 0.00000 | |
| 2491 | 2018.05.24 21:00 | modify | 831 | 0.08 | 0.97689 | 1.14189 | 0.92289 | |
| 2492 | 2018.05.25 12:00 | sell | 832 | 0.08 | 0.97812 | 0.00000 | 0.00000 | |
| 2493 | 2018.05.25 12:00 | modify | 832 | 0.08 | 0.97812 | 1.14312 | 0.92412 | |
| 2494 | 2018.05.25 13:00 | sell | 833 | 0.08 | 0.98001 | 0.00000 | 0.00000 | |
| 2495 | 2018.05.25 13:00 | modify | 833 | 0.08 | 0.98001 | 1.14501 | 0.92601 | |
| 2496 | 2018.05.25 16:00 | sell | 834 | 0.08 | 0.98153 | 0.00000 | 0.00000 | |
| 2497 | 2018.05.25 16:00 | modify | 834 | 0.08 | 0.98153 | 1.14653 | 0.92753 | |
| 2498 | 2018.05.28 05:00 | sell | 835 | 0.08 | 0.98275 | 0.00000 | 0.00000 | |
| 2499 | 2018.05.28 05:00 | modify | 835 | 0.08 | 0.98275 | 1.14775 | 0.92875 | |
| 2500 | 2018.05.29 05:00 | close | 835 | 0.08 | 0.97821 | 1.14775 | 0.92875 | 24.85 | 20728.64 |
| 2501 | 2018.05.29 05:00 | close | 834 | 0.08 | 0.97821 | 1.14653 | 0.92753 | 17.80 | 20746.44 |
| 2502 | 2018.05.29 05:00 | close | 833 | 0.08 | 0.97821 | 1.14501 | 0.92601 | 9.39 | 20755.83 |
| 2503 | 2018.05.29 05:00 | close | 832 | 0.08 | 0.97821 | 1.14312 | 0.92412 | -1.08 | 20754.75 |
| 2504 | 2018.05.29 05:00 | close | 831 | 0.08 | 0.97821 | 1.14189 | 0.92289 | -8.17 | 20746.57 |
| 2505 | 2018.05.29 05:00 | close | 830 | 0.08 | 0.97821 | 1.14067 | 0.92167 | -14.93 | 20731.64 |
| 2506 | 2018.05.31 17:00 | sell | 836 | 0.08 | 0.98084 | 0.00000 | 0.00000 | |
| 2507 | 2018.05.31 17:00 | modify | 836 | 0.08 | 0.98084 | 1.14584 | 0.92684 | |
| 2508 | 2018.06.04 05:00 | sell | 837 | 0.08 | 0.98285 | 0.00000 | 0.00000 | |
| 2509 | 2018.06.04 05:00 | modify | 837 | 0.08 | 0.98285 | 1.14785 | 0.92885 | |
| 2510 | 2018.06.04 07:00 | sell | 838 | 0.08 | 0.98446 | 0.00000 | 0.00000 | |
| 2511 | 2018.06.04 07:00 | modify | 838 | 0.08 | 0.98446 | 1.14946 | 0.93046 | |
| 2512 | 2018.06.04 10:00 | sell | 839 | 0.08 | 0.98668 | 0.00000 | 0.00000 | |
| 2513 | 2018.06.04 10:00 | modify | 839 | 0.08 | 0.98668 | 1.15168 | 0.93268 | |
| 2514 | 2018.06.04 13:00 | sell | 840 | 0.08 | 0.98792 | 0.00000 | 0.00000 | |
| 2515 | 2018.06.04 13:00 | modify | 840 | 0.08 | 0.98792 | 1.15292 | 0.93392 | |
| 2516 | 2018.06.04 16:00 | sell | 841 | 0.08 | 0.98948 | 0.00000 | 0.00000 | |
| 2517 | 2018.06.04 16:00 | modify | 841 | 0.08 | 0.98948 | 1.15448 | 0.93548 | |
| 2518 | 2018.06.06 09:00 | sell | 842 | 0.08 | 0.99084 | 0.00000 | 0.00000 | |
| 2519 | 2018.06.06 09:00 | modify | 842 | 0.08 | 0.99084 | 1.15584 | 0.93684 | |
| 2520 | 2018.06.06 22:00 | sell | 843 | 0.08 | 0.99214 | 0.00000 | 0.00000 | |
| 2521 | 2018.06.06 22:00 | modify | 843 | 0.08 | 0.99214 | 1.15714 | 0.93814 | |
| 2522 | 2018.06.08 12:00 | close | 843 | 0.08 | 0.98586 | 1.15714 | 0.93814 | 33.60 | 20765.24 |
| 2523 | 2018.06.08 12:00 | close | 842 | 0.08 | 0.98586 | 1.15584 | 0.93684 | 26.40 | 20791.64 |
| 2524 | 2018.06.08 12:00 | close | 841 | 0.08 | 0.98586 | 1.15448 | 0.93548 | 18.29 | 20809.93 |
| 2525 | 2018.06.08 12:00 | close | 840 | 0.08 | 0.98586 | 1.15292 | 0.93392 | 9.66 | 20819.59 |
| 2526 | 2018.06.08 12:00 | close | 839 | 0.08 | 0.98586 | 1.15168 | 0.93268 | 2.79 | 20822.39 |
| 2527 | 2018.06.08 12:00 | close | 838 | 0.08 | 0.98586 | 1.14946 | 0.93046 | -9.50 | 20812.89 |
| 2528 | 2018.06.08 12:00 | close | 837 | 0.08 | 0.98586 | 1.14785 | 0.92885 | -18.41 | 20794.48 |
| 2529 | 2018.06.08 12:00 | close | 836 | 0.08 | 0.98586 | 1.14584 | 0.92684 | -30.12 | 20764.35 |
| 2530 | 2018.06.13 22:00 | buy | 844 | 0.08 | 0.98258 | 0.00000 | 0.00000 | |
| 2531 | 2018.06.13 22:00 | modify | 844 | 0.08 | 0.98258 | 0.81758 | 1.03658 | |
| 2532 | 2018.06.14 09:00 | buy | 845 | 0.08 | 0.98094 | 0.00000 | 0.00000 | |
| 2533 | 2018.06.14 09:00 | modify | 845 | 0.08 | 0.98094 | 0.81594 | 1.03494 | |
| 2534 | 2018.06.14 13:00 | buy | 846 | 0.08 | 0.97973 | 0.00000 | 0.00000 | |
| 2535 | 2018.06.14 13:00 | modify | 846 | 0.08 | 0.97973 | 0.81473 | 1.03373 | |
| 2536 | 2018.06.14 18:00 | close | 846 | 0.08 | 0.98322 | 0.81473 | 1.03373 | 19.34 | 20783.69 |
| 2537 | 2018.06.14 18:00 | close | 845 | 0.08 | 0.98322 | 0.81594 | 1.03494 | 12.63 | 20796.32 |
| 2538 | 2018.06.14 18:00 | close | 844 | 0.08 | 0.98322 | 0.81758 | 1.03658 | 3.74 | 20800.06 |
| 2539 | 2018.06.29 17:00 | buy | 847 | 0.08 | 0.97412 | 0.00000 | 0.00000 | |
| 2540 | 2018.06.29 17:00 | modify | 847 | 0.08 | 0.97412 | 0.80912 | 1.02812 | |
| 2541 | 2018.06.29 18:00 | buy | 848 | 0.08 | 0.97194 | 0.00000 | 0.00000 | |
| 2542 | 2018.06.29 18:00 | modify | 848 | 0.08 | 0.97194 | 0.80694 | 1.02594 | |
| 2543 | 2018.07.02 14:00 | buy | 849 | 0.08 | 0.96972 | 0.00000 | 0.00000 | |
| 2544 | 2018.07.02 14:00 | modify | 849 | 0.08 | 0.96972 | 0.80472 | 1.02372 | |
| 2545 | 2018.07.02 18:00 | buy | 850 | 0.08 | 0.96722 | 0.00000 | 0.00000 | |
| 2546 | 2018.07.02 18:00 | modify | 850 | 0.08 | 0.96722 | 0.80222 | 1.02122 | |
| 2547 | 2018.07.03 10:00 | close | 850 | 0.08 | 0.97250 | 0.80222 | 1.02122 | 29.32 | 20829.39 |
| 2548 | 2018.07.03 10:00 | close | 849 | 0.08 | 0.97250 | 0.80472 | 1.02372 | 15.47 | 20844.86 |
| 2549 | 2018.07.03 10:00 | close | 848 | 0.08 | 0.97250 | 0.80694 | 1.02594 | 3.24 | 20848.10 |
| 2550 | 2018.07.03 10:00 | close | 847 | 0.08 | 0.97250 | 0.80912 | 1.02812 | -8.84 | 20839.26 |
| 2551 | 2018.07.09 05:00 | sell | 851 | 0.08 | 0.97589 | 0.00000 | 0.00000 | |
| 2552 | 2018.07.09 05:00 | modify | 851 | 0.08 | 0.97589 | 1.14089 | 0.92189 | |
| 2553 | 2018.07.09 12:00 | sell | 852 | 0.08 | 0.97771 | 0.00000 | 0.00000 | |
| 2554 | 2018.07.09 12:00 | modify | 852 | 0.08 | 0.97771 | 1.14271 | 0.92371 | |
| 2555 | 2018.07.09 19:00 | sell | 853 | 0.08 | 0.97894 | 0.00000 | 0.00000 | |
| 2556 | 2018.07.09 19:00 | modify | 853 | 0.08 | 0.97894 | 1.14394 | 0.92494 | |
| 2557 | 2018.07.10 06:00 | sell | 854 | 0.08 | 0.98052 | 0.00000 | 0.00000 | |
| 2558 | 2018.07.10 06:00 | modify | 854 | 0.08 | 0.98052 | 1.14552 | 0.92652 | |
| 2559 | 2018.07.10 14:00 | close | 854 | 0.08 | 0.97690 | 1.14552 | 0.92652 | 20.04 | 20859.30 |
| 2560 | 2018.07.10 14:00 | close | 853 | 0.08 | 0.97690 | 1.14394 | 0.92494 | 11.00 | 20870.29 |
| 2561 | 2018.07.10 14:00 | close | 852 | 0.08 | 0.97690 | 1.14271 | 0.92371 | 4.20 | 20874.49 |
| 2562 | 2018.07.10 14:00 | close | 851 | 0.08 | 0.97690 | 1.14089 | 0.92189 | -5.88 | 20868.61 |
| 2563 | 2018.07.19 05:00 | sell | 855 | 0.08 | 0.97806 | 0.00000 | 0.00000 | |
| 2564 | 2018.07.19 05:00 | modify | 855 | 0.08 | 0.97806 | 1.14306 | 0.92406 | |
| 2565 | 2018.07.19 12:00 | close | 855 | 0.08 | 0.97338 | 1.14306 | 0.92406 | 25.91 | 20894.52 |
| 2566 | 2018.08.01 18:00 | buy | 856 | 0.08 | 0.96152 | 0.00000 | 0.00000 | |
| 2567 | 2018.08.01 18:00 | modify | 856 | 0.08 | 0.96152 | 0.79652 | 1.01552 | |
| 2568 | 2018.08.02 12:00 | buy | 857 | 0.08 | 0.96023 | 0.00000 | 0.00000 | |
| 2569 | 2018.08.02 12:00 | modify | 857 | 0.08 | 0.96023 | 0.79523 | 1.01423 | |
| 2570 | 2018.08.02 23:00 | buy | 858 | 0.08 | 0.95901 | 0.00000 | 0.00000 | |
| 2571 | 2018.08.02 23:00 | modify | 858 | 0.08 | 0.95901 | 0.79401 | 1.01301 | |
| 2572 | 2018.08.03 15:00 | close | 858 | 0.08 | 0.96216 | 0.79401 | 1.01301 | 17.51 | 20912.03 |
| 2573 | 2018.08.03 15:00 | close | 857 | 0.08 | 0.96216 | 0.79523 | 1.01423 | 10.75 | 20922.79 |
| 2574 | 2018.08.03 15:00 | close | 856 | 0.08 | 0.96216 | 0.79652 | 1.01552 | 3.80 | 20926.59 |
| 2575 | 2018.08.13 04:00 | buy | 859 | 0.08 | 0.95708 | 0.00000 | 0.00000 | |
| 2576 | 2018.08.13 04:00 | modify | 859 | 0.08 | 0.95708 | 0.79208 | 1.01108 | |
| 2577 | 2018.08.13 18:00 | buy | 860 | 0.08 | 0.95522 | 0.00000 | 0.00000 | |
| 2578 | 2018.08.13 18:00 | modify | 860 | 0.08 | 0.95522 | 0.79022 | 1.00922 | |
| 2579 | 2018.08.14 09:00 | buy | 861 | 0.08 | 0.95373 | 0.00000 | 0.00000 | |
| 2580 | 2018.08.14 09:00 | modify | 861 | 0.08 | 0.95373 | 0.78873 | 1.00773 | |
| 2581 | 2018.08.14 10:00 | buy | 862 | 0.08 | 0.95203 | 0.00000 | 0.00000 | |
| 2582 | 2018.08.14 10:00 | modify | 862 | 0.08 | 0.95203 | 0.78703 | 1.00603 | |
| 2583 | 2018.08.14 12:00 | buy | 863 | 0.08 | 0.95067 | 0.00000 | 0.00000 | |
| 2584 | 2018.08.14 12:00 | modify | 863 | 0.08 | 0.95067 | 0.78567 | 1.00467 | |
| 2585 | 2018.08.14 17:00 | buy | 864 | 0.08 | 0.94916 | 0.00000 | 0.00000 | |
| 2586 | 2018.08.14 17:00 | modify | 864 | 0.08 | 0.94916 | 0.78416 | 1.00316 | |
| 2587 | 2018.08.14 20:00 | buy | 865 | 0.08 | 0.94795 | 0.00000 | 0.00000 | |
| 2588 | 2018.08.14 20:00 | modify | 865 | 0.08 | 0.94795 | 0.78295 | 1.00195 | |
| 2589 | 2018.08.14 22:00 | buy | 866 | 0.08 | 0.94669 | 0.00000 | 0.00000 | |
| 2590 | 2018.08.14 22:00 | modify | 866 | 0.08 | 0.94669 | 0.78169 | 1.00069 | |
| 2591 | 2018.08.15 02:00 | buy | 867 | 0.08 | 0.94524 | 0.00000 | 0.00000 | |
| 2592 | 2018.08.15 02:00 | modify | 867 | 0.08 | 0.94524 | 0.78024 | 0.99924 | |
| 2593 | 2018.08.15 19:00 | close | 867 | 0.08 | 0.95138 | 0.78024 | 0.99924 | 34.02 | 20960.61 |
| 2594 | 2018.08.15 19:00 | close | 866 | 0.08 | 0.95138 | 0.78169 | 1.00069 | 26.05 | 20986.67 |
| 2595 | 2018.08.15 19:00 | close | 865 | 0.08 | 0.95138 | 0.78295 | 1.00195 | 19.07 | 21005.74 |
| 2596 | 2018.08.15 19:00 | close | 864 | 0.08 | 0.95138 | 0.78416 | 1.00316 | 12.36 | 21018.10 |
| 2597 | 2018.08.15 19:00 | close | 863 | 0.08 | 0.95138 | 0.78567 | 1.00467 | 4.00 | 21022.11 |
| 2598 | 2018.08.15 19:00 | close | 862 | 0.08 | 0.95138 | 0.78703 | 1.00603 | -3.54 | 21018.57 |
| 2599 | 2018.08.15 19:00 | close | 861 | 0.08 | 0.95138 | 0.78873 | 1.00773 | -12.96 | 21005.61 |
| 2600 | 2018.08.15 19:00 | close | 860 | 0.08 | 0.95138 | 0.79022 | 1.00922 | -21.14 | 20984.47 |
| 2601 | 2018.08.15 19:00 | close | 859 | 0.08 | 0.95138 | 0.79208 | 1.01108 | -31.45 | 20953.02 |
| 2602 | 2018.08.21 21:00 | sell | 868 | 0.08 | 0.96090 | 0.00000 | 0.00000 | |
| 2603 | 2018.08.21 21:00 | modify | 868 | 0.08 | 0.96090 | 1.12590 | 0.90690 | |
| 2604 | 2018.08.22 20:00 | close | 868 | 0.08 | 0.95635 | 1.12590 | 0.90690 | 24.90 | 20977.91 |
| 2605 | 2018.08.28 18:00 | buy | 869 | 0.08 | 0.94864 | 0.00000 | 0.00000 | |
| 2606 | 2018.08.28 18:00 | modify | 869 | 0.08 | 0.94864 | 0.78364 | 1.00264 | |
| 2607 | 2018.08.29 09:00 | buy | 870 | 0.08 | 0.94456 | 0.00000 | 0.00000 | |
| 2608 | 2018.08.29 09:00 | modify | 870 | 0.08 | 0.94456 | 0.77956 | 0.99856 | |
| 2609 | 2018.08.29 16:00 | buy | 871 | 0.08 | 0.94319 | 0.00000 | 0.00000 | |
| 2610 | 2018.08.29 16:00 | modify | 871 | 0.08 | 0.94319 | 0.77819 | 0.99719 | |
| 2611 | 2018.08.30 05:00 | buy | 872 | 0.08 | 0.94180 | 0.00000 | 0.00000 | |
| 2612 | 2018.08.30 05:00 | modify | 872 | 0.08 | 0.94180 | 0.77680 | 0.99580 | |
| 2613 | 2018.08.30 17:00 | close | 872 | 0.08 | 0.94602 | 0.77680 | 0.99580 | 23.38 | 21001.29 |
| 2614 | 2018.08.30 17:00 | close | 871 | 0.08 | 0.94602 | 0.77819 | 0.99719 | 15.87 | 21017.16 |
| 2615 | 2018.08.30 17:00 | close | 870 | 0.08 | 0.94602 | 0.77956 | 0.99856 | 8.28 | 21025.45 |
| 2616 | 2018.08.30 17:00 | close | 869 | 0.08 | 0.94602 | 0.78364 | 1.00264 | -14.27 | 21011.18 |
| 2617 | 2018.08.31 19:00 | buy | 873 | 0.08 | 0.94033 | 0.00000 | 0.00000 | |
| 2618 | 2018.08.31 19:00 | modify | 873 | 0.08 | 0.94033 | 0.77533 | 0.99433 | |
| 2619 | 2018.08.31 20:00 | buy | 874 | 0.08 | 0.93879 | 0.00000 | 0.00000 | |
| 2620 | 2018.08.31 20:00 | modify | 874 | 0.08 | 0.93879 | 0.77379 | 0.99279 | |
| 2621 | 2018.08.31 22:00 | buy | 875 | 0.08 | 0.93727 | 0.00000 | 0.00000 | |
| 2622 | 2018.08.31 22:00 | modify | 875 | 0.08 | 0.93727 | 0.77227 | 0.99127 | |
| 2623 | 2018.09.03 12:00 | close | 875 | 0.08 | 0.94149 | 0.77227 | 0.99127 | 23.44 | 21034.62 |
| 2624 | 2018.09.03 12:00 | close | 874 | 0.08 | 0.94149 | 0.77379 | 0.99279 | 15.02 | 21049.65 |
| 2625 | 2018.09.03 12:00 | close | 873 | 0.08 | 0.94149 | 0.77533 | 0.99433 | 6.48 | 21056.13 |
| 2626 | 2018.09.26 21:00 | sell | 876 | 0.08 | 0.94308 | 0.00000 | 0.00000 | |
| 2627 | 2018.09.26 21:00 | modify | 876 | 0.08 | 0.94308 | 1.10808 | 0.88908 | |
| 2628 | 2018.09.26 22:00 | sell | 877 | 0.08 | 0.94583 | 0.00000 | 0.00000 | |
| 2629 | 2018.09.26 22:00 | modify | 877 | 0.08 | 0.94583 | 1.11083 | 0.89183 | |
| 2630 | 2018.09.27 19:00 | close | 877 | 0.08 | 0.94101 | 1.11083 | 0.89183 | 25.82 | 21081.94 |
| 2631 | 2018.09.27 19:00 | close | 876 | 0.08 | 0.94101 | 1.10808 | 0.88908 | 10.59 | 21092.53 |
| 2632 | 2018.10.11 05:00 | sell | 878 | 0.08 | 0.92324 | 0.00000 | 0.00000 | |
| 2633 | 2018.10.11 05:00 | modify | 878 | 0.08 | 0.92324 | 1.08824 | 0.86924 | |
| 2634 | 2018.10.11 11:00 | sell | 879 | 0.08 | 0.92445 | 0.00000 | 0.00000 | |
| 2635 | 2018.10.11 11:00 | modify | 879 | 0.08 | 0.92445 | 1.08945 | 0.87045 | |
| 2636 | 2018.10.11 14:00 | sell | 880 | 0.08 | 0.92580 | 0.00000 | 0.00000 | |
| 2637 | 2018.10.11 14:00 | modify | 880 | 0.08 | 0.92580 | 1.09080 | 0.87180 | |
| 2638 | 2018.10.11 17:00 | sell | 881 | 0.08 | 0.92757 | 0.00000 | 0.00000 | |
| 2639 | 2018.10.11 17:00 | modify | 881 | 0.08 | 0.92757 | 1.09257 | 0.87357 | |
| 2640 | 2018.10.12 17:00 | sell | 882 | 0.08 | 0.92894 | 0.00000 | 0.00000 | |
| 2641 | 2018.10.12 17:00 | modify | 882 | 0.08 | 0.92894 | 1.09394 | 0.87494 | |
| 2642 | 2018.10.15 17:00 | sell | 883 | 0.08 | 0.93132 | 0.00000 | 0.00000 | |
| 2643 | 2018.10.15 17:00 | modify | 883 | 0.08 | 0.93132 | 1.09632 | 0.87732 | |
| 2644 | 2018.10.15 20:00 | close | 883 | 0.08 | 0.92611 | 1.09632 | 0.87732 | 28.85 | 21121.38 |
| 2645 | 2018.10.15 20:00 | close | 882 | 0.08 | 0.92611 | 1.09394 | 0.87494 | 15.38 | 21136.76 |
| 2646 | 2018.10.15 20:00 | close | 881 | 0.08 | 0.92611 | 1.09257 | 0.87357 | 7.51 | 21144.27 |
| 2647 | 2018.10.15 20:00 | close | 880 | 0.08 | 0.92611 | 1.09080 | 0.87180 | -2.29 | 21141.97 |
| 2648 | 2018.10.15 20:00 | close | 879 | 0.08 | 0.92611 | 1.08945 | 0.87045 | -9.77 | 21132.20 |
| 2649 | 2018.10.15 20:00 | close | 878 | 0.08 | 0.92611 | 1.08824 | 0.86924 | -16.46 | 21115.74 |
| 2650 | 2018.10.18 05:00 | sell | 884 | 0.08 | 0.92851 | 0.00000 | 0.00000 | |
| 2651 | 2018.10.18 05:00 | modify | 884 | 0.08 | 0.92851 | 1.09351 | 0.87451 | |
| 2652 | 2018.10.18 06:00 | sell | 885 | 0.08 | 0.92978 | 0.00000 | 0.00000 | |
| 2653 | 2018.10.18 06:00 | modify | 885 | 0.08 | 0.92978 | 1.09478 | 0.87578 | |
| 2654 | 2018.10.18 13:00 | sell | 886 | 0.08 | 0.93149 | 0.00000 | 0.00000 | |
| 2655 | 2018.10.18 13:00 | modify | 886 | 0.08 | 0.93149 | 1.09649 | 0.87749 | |
| 2656 | 2018.10.19 03:00 | close | 886 | 0.08 | 0.92823 | 1.09649 | 0.87749 | 17.76 | 21133.49 |
| 2657 | 2018.10.19 03:00 | close | 885 | 0.08 | 0.92823 | 1.09478 | 0.87578 | 8.29 | 21141.78 |
| 2658 | 2018.10.19 03:00 | close | 884 | 0.08 | 0.92823 | 1.09351 | 0.87451 | 1.26 | 21143.04 |
| 2659 | 2018.11.05 22:00 | sell | 887 | 0.08 | 0.94577 | 0.00000 | 0.00000 | |
| 2660 | 2018.11.05 22:00 | modify | 887 | 0.08 | 0.94577 | 1.11077 | 0.89177 | |
| 2661 | 2018.11.06 10:00 | sell | 888 | 0.08 | 0.94713 | 0.00000 | 0.00000 | |
| 2662 | 2018.11.06 10:00 | modify | 888 | 0.08 | 0.94713 | 1.11213 | 0.89313 | |
| 2663 | 2018.11.06 11:00 | sell | 889 | 0.08 | 0.94846 | 0.00000 | 0.00000 | |
| 2664 | 2018.11.06 11:00 | modify | 889 | 0.08 | 0.94846 | 1.11346 | 0.89446 | |
| 2665 | 2018.11.07 02:00 | sell | 890 | 0.08 | 0.94985 | 0.00000 | 0.00000 | |
| 2666 | 2018.11.07 02:00 | modify | 890 | 0.08 | 0.94985 | 1.11485 | 0.89585 | |
| 2667 | 2018.11.07 06:00 | sell | 891 | 0.08 | 0.95162 | 0.00000 | 0.00000 | |
| 2668 | 2018.11.07 06:00 | modify | 891 | 0.08 | 0.95162 | 1.11662 | 0.89762 | |
| 2669 | 2018.11.07 11:00 | sell | 892 | 0.08 | 0.95347 | 0.00000 | 0.00000 | |
| 2670 | 2018.11.07 11:00 | modify | 892 | 0.08 | 0.95347 | 1.11847 | 0.89947 | |
| 2671 | 2018.11.07 18:00 | sell | 893 | 0.08 | 0.95473 | 0.00000 | 0.00000 | |
| 2672 | 2018.11.07 18:00 | modify | 893 | 0.08 | 0.95473 | 1.11973 | 0.90073 | |
| 2673 | 2018.11.09 18:00 | sell | 894 | 0.08 | 0.95606 | 0.00000 | 0.00000 | |
| 2674 | 2018.11.09 18:00 | modify | 894 | 0.08 | 0.95606 | 1.12106 | 0.90206 | |
| 2675 | 2018.11.12 10:00 | close | 894 | 0.08 | 0.95005 | 1.12106 | 0.90206 | 32.98 | 21176.02 |
| 2676 | 2018.11.12 10:00 | close | 893 | 0.08 | 0.95005 | 1.11973 | 0.90073 | 24.45 | 21200.47 |
| 2677 | 2018.11.12 10:00 | close | 892 | 0.08 | 0.95005 | 1.11847 | 0.89947 | 17.47 | 21217.94 |
| 2678 | 2018.11.12 10:00 | close | 891 | 0.08 | 0.95005 | 1.11662 | 0.89762 | 7.23 | 21225.18 |
| 2679 | 2018.11.12 10:00 | close | 890 | 0.08 | 0.95005 | 1.11485 | 0.89585 | -2.57 | 21222.61 |
| 2680 | 2018.11.12 10:00 | close | 889 | 0.08 | 0.95005 | 1.11346 | 0.89446 | -10.55 | 21212.06 |
| 2681 | 2018.11.12 10:00 | close | 888 | 0.08 | 0.95005 | 1.11213 | 0.89313 | -17.92 | 21194.14 |
| 2682 | 2018.11.12 10:00 | close | 887 | 0.08 | 0.95005 | 1.11077 | 0.89177 | -25.74 | 21168.40 |
| 2683 | 2018.11.29 22:00 | sell | 895 | 0.08 | 0.97157 | 0.00000 | 0.00000 | |
| 2684 | 2018.11.29 22:00 | modify | 895 | 0.08 | 0.97157 | 1.13657 | 0.91757 | |
| 2685 | 2018.12.03 02:00 | sell | 896 | 0.08 | 0.97735 | 0.00000 | 0.00000 | |
| 2686 | 2018.12.03 02:00 | modify | 896 | 0.08 | 0.97735 | 1.14235 | 0.92335 | |
| 2687 | 2018.12.03 16:00 | close | 896 | 0.08 | 0.97204 | 1.14235 | 0.92335 | 29.39 | 21197.79 |
| 2688 | 2018.12.03 16:00 | close | 895 | 0.08 | 0.97204 | 1.13657 | 0.91757 | -3.19 | 21194.60 |
| 2689 | 2018.12.07 15:00 | buy | 897 | 0.08 | 0.96516 | 0.00000 | 0.00000 | |
| 2690 | 2018.12.07 15:00 | modify | 897 | 0.08 | 0.96516 | 0.80016 | 1.01916 | |
| 2691 | 2018.12.07 16:00 | buy | 898 | 0.08 | 0.96136 | 0.00000 | 0.00000 | |
| 2692 | 2018.12.07 16:00 | modify | 898 | 0.08 | 0.96136 | 0.79636 | 1.01536 | |
| 2693 | 2018.12.07 17:00 | buy | 899 | 0.08 | 0.95992 | 0.00000 | 0.00000 | |
| 2694 | 2018.12.07 17:00 | modify | 899 | 0.08 | 0.95992 | 0.79492 | 1.01392 | |
| 2695 | 2018.12.07 20:00 | buy | 900 | 0.08 | 0.95852 | 0.00000 | 0.00000 | |
| 2696 | 2018.12.07 20:00 | modify | 900 | 0.08 | 0.95852 | 0.79352 | 1.01252 | |
| 2697 | 2018.12.10 17:00 | close | 900 | 0.08 | 0.96285 | 0.79352 | 1.01252 | 24.05 | 21218.65 |
| 2698 | 2018.12.10 17:00 | close | 899 | 0.08 | 0.96285 | 0.79492 | 1.01392 | 16.29 | 21234.94 |
| 2699 | 2018.12.10 17:00 | close | 898 | 0.08 | 0.96285 | 0.79636 | 1.01536 | 8.31 | 21243.26 |
| 2700 | 2018.12.10 17:00 | close | 897 | 0.08 | 0.96285 | 0.80016 | 1.01916 | -12.74 | 21230.52 |
| 2701 | 2018.12.14 05:00 | buy | 901 | 0.08 | 0.96090 | 0.00000 | 0.00000 | |
| 2702 | 2018.12.14 05:00 | modify | 901 | 0.08 | 0.96090 | 0.79590 | 1.01490 | |
| 2703 | 2018.12.14 11:00 | buy | 902 | 0.08 | 0.95872 | 0.00000 | 0.00000 | |
| 2704 | 2018.12.14 11:00 | modify | 902 | 0.08 | 0.95872 | 0.79372 | 1.01272 | |
| 2705 | 2018.12.17 17:00 | close | 902 | 0.08 | 0.96228 | 0.79372 | 1.01272 | 19.78 | 21250.30 |
| 2706 | 2018.12.17 17:00 | close | 901 | 0.08 | 0.96228 | 0.79590 | 1.01490 | 7.70 | 21258.01 |
| 2707 | 2019.01.03 14:00 | buy | 903 | 0.08 | 0.94701 | 0.00000 | 0.00000 | |
| 2708 | 2019.01.03 14:00 | modify | 903 | 0.08 | 0.94701 | 0.78201 | 1.00101 | |
| 2709 | 2019.01.03 17:00 | buy | 904 | 0.08 | 0.94462 | 0.00000 | 0.00000 | |
| 2710 | 2019.01.03 17:00 | modify | 904 | 0.08 | 0.94462 | 0.77962 | 0.99862 | |
| 2711 | 2019.01.04 18:00 | close | 904 | 0.08 | 0.95118 | 0.77962 | 0.99862 | 36.41 | 21294.42 |
| 2712 | 2019.01.04 18:00 | close | 903 | 0.08 | 0.95118 | 0.78201 | 1.00101 | 23.16 | 21317.58 |
| 2713 | 2019.01.08 07:00 | buy | 905 | 0.08 | 0.94669 | 0.00000 | 0.00000 | |
| 2714 | 2019.01.08 07:00 | modify | 905 | 0.08 | 0.94669 | 0.78169 | 1.00069 | |
| 2715 | 2019.01.10 18:00 | close | 905 | 0.08 | 0.95122 | 0.78169 | 1.00069 | 25.35 | 21342.94 |
| 2716 | 2019.02.07 07:00 | buy | 906 | 0.08 | 0.94014 | 0.00000 | 0.00000 | |
| 2717 | 2019.02.07 07:00 | modify | 906 | 0.08 | 0.94014 | 0.77514 | 0.99414 | |
| 2718 | 2019.02.13 03:00 | buy | 907 | 0.08 | 0.93864 | 0.00000 | 0.00000 | |
| 2719 | 2019.02.13 03:00 | modify | 907 | 0.08 | 0.93864 | 0.77364 | 0.99264 | |
| 2720 | 2019.02.13 07:00 | close | 907 | 0.08 | 0.94202 | 0.77364 | 0.99264 | 18.73 | 21361.67 |
| 2721 | 2019.02.13 07:00 | close | 906 | 0.08 | 0.94202 | 0.77514 | 0.99414 | 10.67 | 21372.34 |
| 2722 | 2019.03.01 16:00 | sell | 908 | 0.08 | 0.94028 | 0.00000 | 0.00000 | |
| 2723 | 2019.03.01 16:00 | modify | 908 | 0.08 | 0.94028 | 1.10528 | 0.88628 | |
| 2724 | 2019.03.04 02:00 | sell | 909 | 0.08 | 0.94301 | 0.00000 | 0.00000 | |
| 2725 | 2019.03.04 02:00 | modify | 909 | 0.08 | 0.94301 | 1.10801 | 0.88901 | |
| 2726 | 2019.03.05 10:00 | sell | 910 | 0.08 | 0.94429 | 0.00000 | 0.00000 | |
| 2727 | 2019.03.05 10:00 | modify | 910 | 0.08 | 0.94429 | 1.10929 | 0.89029 | |
| 2728 | 2019.03.05 22:00 | sell | 911 | 0.08 | 0.94551 | 0.00000 | 0.00000 | |
| 2729 | 2019.03.05 22:00 | modify | 911 | 0.08 | 0.94551 | 1.11051 | 0.89151 | |
| 2730 | 2019.03.06 05:00 | close | 911 | 0.08 | 0.94154 | 1.11051 | 0.89151 | 21.68 | 21394.02 |
| 2731 | 2019.03.06 05:00 | close | 910 | 0.08 | 0.94154 | 1.10929 | 0.89029 | 14.93 | 21408.95 |
| 2732 | 2019.03.06 05:00 | close | 909 | 0.08 | 0.94154 | 1.10801 | 0.88901 | 7.55 | 21416.50 |
| 2733 | 2019.03.06 05:00 | close | 908 | 0.08 | 0.94154 | 1.10528 | 0.88628 | -7.85 | 21408.64 |
| 2734 | 2019.03.19 16:00 | buy | 912 | 0.08 | 0.94204 | 0.00000 | 0.00000 | |
| 2735 | 2019.03.19 16:00 | modify | 912 | 0.08 | 0.94204 | 0.77704 | 0.99604 | |
| 2736 | 2019.03.20 17:00 | close | 912 | 0.08 | 0.94658 | 0.77704 | 0.99604 | 25.21 | 21433.85 |
| 2737 | 2019.03.26 16:00 | sell | 913 | 0.08 | 0.95595 | 0.00000 | 0.00000 | |
| 2738 | 2019.03.26 16:00 | modify | 913 | 0.08 | 0.95595 | 1.12095 | 0.90195 | |
| 2739 | 2019.03.27 08:00 | close | 913 | 0.08 | 0.95137 | 1.12095 | 0.90195 | 25.06 | 21458.91 |
| 2740 | 2019.04.15 18:00 | sell | 914 | 0.08 | 0.95940 | 0.00000 | 0.00000 | |
| 2741 | 2019.04.15 18:00 | modify | 914 | 0.08 | 0.95940 | 1.12440 | 0.90540 | |
| 2742 | 2019.04.22 05:00 | close | 914 | 0.08 | 0.95466 | 1.12440 | 0.90540 | 24.20 | 21483.11 |
| 2743 | 2019.04.30 21:00 | buy | 915 | 0.08 | 0.94482 | 0.00000 | 0.00000 | |
| 2744 | 2019.04.30 21:00 | modify | 915 | 0.08 | 0.94482 | 0.77982 | 0.99882 | |
| 2745 | 2019.05.01 02:00 | buy | 916 | 0.08 | 0.94330 | 0.00000 | 0.00000 | |
| 2746 | 2019.05.01 02:00 | modify | 916 | 0.08 | 0.94330 | 0.77830 | 0.99730 | |
| 2747 | 2019.05.03 05:00 | buy | 917 | 0.08 | 0.94188 | 0.00000 | 0.00000 | |
| 2748 | 2019.05.03 05:00 | modify | 917 | 0.08 | 0.94188 | 0.77688 | 0.99588 | |
| 2749 | 2019.05.06 03:00 | buy | 918 | 0.08 | 0.93968 | 0.00000 | 0.00000 | |
| 2750 | 2019.05.06 03:00 | modify | 918 | 0.08 | 0.93968 | 0.77468 | 0.99368 | |
| 2751 | 2019.05.07 08:00 | close | 918 | 0.08 | 0.94428 | 0.77468 | 0.99368 | 25.54 | 21508.66 |
| 2752 | 2019.05.07 08:00 | close | 917 | 0.08 | 0.94428 | 0.77688 | 0.99588 | 13.43 | 21522.08 |
| 2753 | 2019.05.07 08:00 | close | 916 | 0.08 | 0.94428 | 0.77830 | 0.99730 | 5.81 | 21527.89 |
| 2754 | 2019.05.07 08:00 | close | 915 | 0.08 | 0.94428 | 0.77982 | 0.99882 | -2.55 | 21525.35 |
| 2755 | 2019.05.15 04:00 | buy | 919 | 0.08 | 0.93353 | 0.00000 | 0.00000 | |
| 2756 | 2019.05.15 04:00 | modify | 919 | 0.08 | 0.93353 | 0.76853 | 0.98753 | |
| 2757 | 2019.05.15 15:00 | buy | 920 | 0.08 | 0.93224 | 0.00000 | 0.00000 | |
| 2758 | 2019.05.15 15:00 | modify | 920 | 0.08 | 0.93224 | 0.76724 | 0.98624 | |
| 2759 | 2019.05.15 19:00 | buy | 921 | 0.08 | 0.93087 | 0.00000 | 0.00000 | |
| 2760 | 2019.05.15 19:00 | modify | 921 | 0.08 | 0.93087 | 0.76587 | 0.98487 | |
| 2761 | 2019.05.16 05:00 | buy | 922 | 0.08 | 0.92924 | 0.00000 | 0.00000 | |
| 2762 | 2019.05.16 05:00 | modify | 922 | 0.08 | 0.92924 | 0.76424 | 0.98324 | |
| 2763 | 2019.05.16 17:00 | buy | 923 | 0.08 | 0.92671 | 0.00000 | 0.00000 | |
| 2764 | 2019.05.16 17:00 | modify | 923 | 0.08 | 0.92671 | 0.76171 | 0.98071 | |
| 2765 | 2019.05.17 21:00 | buy | 924 | 0.08 | 0.92399 | 0.00000 | 0.00000 | |
| 2766 | 2019.05.17 21:00 | modify | 924 | 0.08 | 0.92399 | 0.75899 | 0.97799 | |
| 2767 | 2019.05.20 11:00 | close | 924 | 0.08 | 0.93054 | 0.75899 | 0.97799 | 36.35 | 21561.70 |
| 2768 | 2019.05.20 11:00 | close | 923 | 0.08 | 0.93054 | 0.76171 | 0.98071 | 21.35 | 21583.05 |
| 2769 | 2019.05.20 11:00 | close | 922 | 0.08 | 0.93054 | 0.76424 | 0.98324 | 7.33 | 21590.37 |
| 2770 | 2019.05.20 11:00 | close | 921 | 0.08 | 0.93054 | 0.76587 | 0.98487 | -1.51 | 21588.86 |
| 2771 | 2019.05.20 11:00 | close | 920 | 0.08 | 0.93054 | 0.76724 | 0.98624 | -9.10 | 21579.76 |
| 2772 | 2019.05.20 11:00 | close | 919 | 0.08 | 0.93054 | 0.76853 | 0.98753 | -16.24 | 21563.52 |
| 2773 | 2019.05.21 07:00 | buy | 925 | 0.08 | 0.92498 | 0.00000 | 0.00000 | |
| 2774 | 2019.05.21 07:00 | modify | 925 | 0.08 | 0.92498 | 0.75998 | 0.97898 | |
| 2775 | 2019.05.21 09:00 | buy | 926 | 0.08 | 0.92364 | 0.00000 | 0.00000 | |
| 2776 | 2019.05.21 09:00 | modify | 926 | 0.08 | 0.92364 | 0.75864 | 0.97764 | |
| 2777 | 2019.05.21 15:00 | buy | 927 | 0.08 | 0.92226 | 0.00000 | 0.00000 | |
| 2778 | 2019.05.21 15:00 | modify | 927 | 0.08 | 0.92226 | 0.75726 | 0.97626 | |
| 2779 | 2019.05.23 13:00 | close | 927 | 0.08 | 0.92523 | 0.75726 | 0.97626 | 16.71 | 21580.23 |
| 2780 | 2019.05.23 13:00 | close | 926 | 0.08 | 0.92523 | 0.75864 | 0.97764 | 9.06 | 21589.29 |
| 2781 | 2019.05.23 13:00 | close | 925 | 0.08 | 0.92523 | 0.75998 | 0.97898 | 1.64 | 21590.94 |
| 2782 | 2019.06.13 10:00 | buy | 928 | 0.08 | 0.92081 | 0.00000 | 0.00000 | |
| 2783 | 2019.06.13 10:00 | modify | 928 | 0.08 | 0.92081 | 0.75581 | 0.97481 | |
| 2784 | 2019.06.13 14:00 | buy | 929 | 0.08 | 0.91887 | 0.00000 | 0.00000 | |
| 2785 | 2019.06.13 14:00 | modify | 929 | 0.08 | 0.91887 | 0.75387 | 0.97287 | |
| 2786 | 2019.06.17 03:00 | close | 929 | 0.08 | 0.92220 | 0.75387 | 0.97287 | 18.58 | 21609.51 |
| 2787 | 2019.06.17 03:00 | close | 928 | 0.08 | 0.92220 | 0.75581 | 0.97481 | 7.83 | 21617.34 |
| 2788 | 2019.06.19 16:00 | buy | 930 | 0.08 | 0.91686 | 0.00000 | 0.00000 | |
| 2789 | 2019.06.19 16:00 | modify | 930 | 0.08 | 0.91686 | 0.75186 | 0.97086 | |
| 2790 | 2019.06.19 23:00 | buy | 931 | 0.08 | 0.91394 | 0.00000 | 0.00000 | |
| 2791 | 2019.06.19 23:00 | modify | 931 | 0.08 | 0.91394 | 0.74894 | 0.96794 | |
| 2792 | 2019.06.20 08:00 | buy | 932 | 0.08 | 0.91249 | 0.00000 | 0.00000 | |
| 2793 | 2019.06.20 08:00 | modify | 932 | 0.08 | 0.91249 | 0.74749 | 0.96649 | |
| 2794 | 2019.06.24 03:00 | close | 932 | 0.08 | 0.91680 | 0.74749 | 0.96649 | 24.00 | 21641.34 |
| 2795 | 2019.06.24 03:00 | close | 931 | 0.08 | 0.91680 | 0.74894 | 0.96794 | 16.16 | 21657.49 |
| 2796 | 2019.06.24 03:00 | close | 930 | 0.08 | 0.91680 | 0.75186 | 0.97086 | -0.02 | 21657.47 |
| 2797 | 2019.07.05 18:00 | buy | 933 | 0.08 | 0.91374 | 0.00000 | 0.00000 | |
| 2798 | 2019.07.05 18:00 | modify | 933 | 0.08 | 0.91374 | 0.74874 | 0.96774 | |
| 2799 | 2019.07.08 15:00 | buy | 934 | 0.08 | 0.91247 | 0.00000 | 0.00000 | |
| 2800 | 2019.07.08 15:00 | modify | 934 | 0.08 | 0.91247 | 0.74747 | 0.96647 | |
| 2801 | 2019.07.09 12:00 | buy | 935 | 0.08 | 0.91074 | 0.00000 | 0.00000 | |
| 2802 | 2019.07.09 12:00 | modify | 935 | 0.08 | 0.91074 | 0.74574 | 0.96474 | |
| 2803 | 2019.07.09 17:00 | buy | 936 | 0.08 | 0.90893 | 0.00000 | 0.00000 | |
| 2804 | 2019.07.09 17:00 | modify | 936 | 0.08 | 0.90893 | 0.74393 | 0.96293 | |
| 2805 | 2019.07.11 18:00 | close | 936 | 0.08 | 0.91310 | 0.74393 | 0.96293 | 23.36 | 21680.84 |
| 2806 | 2019.07.11 18:00 | close | 935 | 0.08 | 0.91310 | 0.74574 | 0.96474 | 13.33 | 21694.17 |
| 2807 | 2019.07.11 18:00 | close | 934 | 0.08 | 0.91310 | 0.74747 | 0.96647 | 3.81 | 21697.98 |
| 2808 | 2019.07.11 18:00 | close | 933 | 0.08 | 0.91310 | 0.74874 | 0.96774 | -3.16 | 21694.82 |
| 2809 | 2019.07.19 05:00 | sell | 937 | 0.08 | 0.92165 | 0.00000 | 0.00000 | |
| 2810 | 2019.07.19 05:00 | modify | 937 | 0.08 | 0.92165 | 1.08665 | 0.86765 | |
| 2811 | 2019.07.19 16:00 | sell | 938 | 0.08 | 0.92355 | 0.00000 | 0.00000 | |
| 2812 | 2019.07.19 16:00 | modify | 938 | 0.08 | 0.92355 | 1.08855 | 0.86955 | |
| 2813 | 2019.07.19 22:00 | close | 938 | 0.08 | 0.92018 | 1.08855 | 0.86955 | 18.65 | 21713.47 |
| 2814 | 2019.07.19 22:00 | close | 937 | 0.08 | 0.92018 | 1.08665 | 0.86765 | 8.13 | 21721.60 |
| 2815 | 2019.07.22 16:00 | sell | 939 | 0.08 | 0.92284 | 0.00000 | 0.00000 | |
| 2816 | 2019.07.22 16:00 | modify | 939 | 0.08 | 0.92284 | 1.08784 | 0.86884 | |
| 2817 | 2019.07.24 04:00 | close | 939 | 0.08 | 0.91789 | 1.08784 | 0.86884 | 26.82 | 21748.41 |
| 2818 | 2019.07.29 23:00 | buy | 940 | 0.08 | 0.90823 | 0.00000 | 0.00000 | |
| 2819 | 2019.07.29 23:00 | modify | 940 | 0.08 | 0.90823 | 0.74323 | 0.96223 | |
| 2820 | 2019.07.30 14:00 | buy | 941 | 0.08 | 0.90701 | 0.00000 | 0.00000 | |
| 2821 | 2019.07.30 14:00 | modify | 941 | 0.08 | 0.90701 | 0.74201 | 0.96101 | |
| 2822 | 2019.07.30 19:00 | buy | 942 | 0.08 | 0.90507 | 0.00000 | 0.00000 | |
| 2823 | 2019.07.30 19:00 | modify | 942 | 0.08 | 0.90507 | 0.74007 | 0.95907 | |
| 2824 | 2019.07.31 04:00 | buy | 943 | 0.08 | 0.90274 | 0.00000 | 0.00000 | |
| 2825 | 2019.07.31 04:00 | modify | 943 | 0.08 | 0.90274 | 0.73774 | 0.95674 | |
| 2826 | 2019.08.01 21:00 | buy | 944 | 0.08 | 0.90045 | 0.00000 | 0.00000 | |
| 2827 | 2019.08.01 21:00 | modify | 944 | 0.08 | 0.90045 | 0.73545 | 0.95445 | |
| 2828 | 2019.08.02 02:00 | buy | 945 | 0.08 | 0.89906 | 0.00000 | 0.00000 | |
| 2829 | 2019.08.02 02:00 | modify | 945 | 0.08 | 0.89906 | 0.73406 | 0.95306 | |
| 2830 | 2019.08.05 02:00 | buy | 946 | 0.08 | 0.89685 | 0.00000 | 0.00000 | |
| 2831 | 2019.08.05 02:00 | modify | 946 | 0.08 | 0.89685 | 0.73185 | 0.95085 | |
| 2832 | 2019.08.05 11:00 | buy | 947 | 0.08 | 0.89545 | 0.00000 | 0.00000 | |
| 2833 | 2019.08.05 11:00 | modify | 947 | 0.08 | 0.89545 | 0.73045 | 0.94945 | |
| 2834 | 2019.08.05 20:00 | buy | 948 | 0.08 | 0.89376 | 0.00000 | 0.00000 | |
| 2835 | 2019.08.05 20:00 | modify | 948 | 0.08 | 0.89376 | 0.72876 | 0.94776 | |
| 2836 | 2019.08.08 14:00 | close | 948 | 0.08 | 0.90240 | 0.72876 | 0.94776 | 48.19 | 21796.60 |
| 2837 | 2019.08.08 14:00 | close | 947 | 0.08 | 0.90240 | 0.73045 | 0.94945 | 38.83 | 21835.43 |
| 2838 | 2019.08.08 14:00 | close | 946 | 0.08 | 0.90240 | 0.73185 | 0.95085 | 31.07 | 21866.50 |
| 2839 | 2019.08.08 14:00 | close | 945 | 0.08 | 0.90240 | 0.73406 | 0.95306 | 18.89 | 21885.39 |
| 2840 | 2019.08.08 14:00 | close | 944 | 0.08 | 0.90240 | 0.73545 | 0.95445 | 11.25 | 21896.64 |
| 2841 | 2019.08.08 14:00 | close | 943 | 0.08 | 0.90240 | 0.73774 | 0.95674 | -1.25 | 21895.40 |
| 2842 | 2019.08.08 14:00 | close | 942 | 0.08 | 0.90240 | 0.74007 | 0.95907 | -14.09 | 21881.30 |
| 2843 | 2019.08.08 14:00 | close | 941 | 0.08 | 0.90240 | 0.74201 | 0.96101 | -24.84 | 21856.46 |
| 2844 | 2019.08.08 14:00 | close | 940 | 0.08 | 0.90240 | 0.74323 | 0.96223 | -31.53 | 21824.93 |
| 2845 | 2019.09.16 12:00 | sell | 949 | 0.08 | 0.91248 | 0.00000 | 0.00000 | |
| 2846 | 2019.09.16 12:00 | modify | 949 | 0.08 | 0.91248 | 1.07748 | 0.85848 | |
| 2847 | 2019.09.17 05:00 | close | 949 | 0.08 | 0.90734 | 1.07748 | 0.85848 | 28.17 | 21853.10 |
| 2848 | 2019.09.20 18:00 | buy | 950 | 0.08 | 0.89884 | 0.00000 | 0.00000 | |
| 2849 | 2019.09.20 18:00 | modify | 950 | 0.08 | 0.89884 | 0.73384 | 0.95284 | |
| 2850 | 2019.09.20 21:00 | buy | 951 | 0.08 | 0.89690 | 0.00000 | 0.00000 | |
| 2851 | 2019.09.20 21:00 | modify | 951 | 0.08 | 0.89690 | 0.73190 | 0.95090 | |
| 2852 | 2019.09.23 13:00 | close | 951 | 0.08 | 0.90037 | 0.73190 | 0.95090 | 19.29 | 21872.39 |
| 2853 | 2019.09.23 13:00 | close | 950 | 0.08 | 0.90037 | 0.73384 | 0.95284 | 8.54 | 21880.94 |
| 2854 | 2019.09.25 17:00 | buy | 952 | 0.08 | 0.89593 | 0.00000 | 0.00000 | |
| 2855 | 2019.09.25 17:00 | modify | 952 | 0.08 | 0.89593 | 0.73093 | 0.94993 | |
| 2856 | 2019.09.30 06:00 | buy | 953 | 0.08 | 0.89462 | 0.00000 | 0.00000 | |
| 2857 | 2019.09.30 06:00 | modify | 953 | 0.08 | 0.89462 | 0.72962 | 0.94862 | |
| 2858 | 2019.09.30 18:00 | buy | 954 | 0.08 | 0.89319 | 0.00000 | 0.00000 | |
| 2859 | 2019.09.30 18:00 | modify | 954 | 0.08 | 0.89319 | 0.72819 | 0.94719 | |
| 2860 | 2019.10.01 09:00 | buy | 955 | 0.08 | 0.88913 | 0.00000 | 0.00000 | |
| 2861 | 2019.10.01 09:00 | modify | 955 | 0.08 | 0.88913 | 0.72413 | 0.94313 | |
| 2862 | 2019.10.01 17:00 | buy | 956 | 0.08 | 0.88626 | 0.00000 | 0.00000 | |
| 2863 | 2019.10.01 17:00 | modify | 956 | 0.08 | 0.88626 | 0.72126 | 0.94026 | |
| 2864 | 2019.10.02 22:00 | close | 956 | 0.08 | 0.89280 | 0.72126 | 0.94026 | 36.29 | 21917.23 |
| 2865 | 2019.10.02 22:00 | close | 955 | 0.08 | 0.89280 | 0.72413 | 0.94313 | 20.39 | 21937.62 |
| 2866 | 2019.10.02 22:00 | close | 954 | 0.08 | 0.89280 | 0.72819 | 0.94719 | -2.03 | 21935.59 |
| 2867 | 2019.10.02 22:00 | close | 953 | 0.08 | 0.89280 | 0.72962 | 0.94862 | -9.95 | 21925.64 |
| 2868 | 2019.10.02 22:00 | close | 952 | 0.08 | 0.89280 | 0.73093 | 0.94993 | -16.90 | 21908.74 |
| 2869 | 2019.10.21 04:00 | sell | 957 | 0.08 | 0.90028 | 0.00000 | 0.00000 | |
| 2870 | 2019.10.21 04:00 | modify | 957 | 0.08 | 0.90028 | 1.06528 | 0.84628 | |
| 2871 | 2019.10.21 12:00 | sell | 958 | 0.08 | 0.90169 | 0.00000 | 0.00000 | |
| 2872 | 2019.10.21 12:00 | modify | 958 | 0.08 | 0.90169 | 1.06669 | 0.84769 | |
| 2873 | 2019.10.21 22:00 | close | 958 | 0.08 | 0.89841 | 1.06669 | 0.84769 | 18.15 | 21926.89 |
| 2874 | 2019.10.21 22:00 | close | 957 | 0.08 | 0.89841 | 1.06528 | 0.84628 | 10.35 | 21937.24 |
| 2875 | 2019.10.31 23:00 | sell | 959 | 0.08 | 0.90788 | 0.00000 | 0.00000 | |
| 2876 | 2019.10.31 23:00 | modify | 959 | 0.08 | 0.90788 | 1.07288 | 0.85388 | |
| 2877 | 2019.11.01 18:00 | sell | 960 | 0.08 | 0.91003 | 0.00000 | 0.00000 | |
| 2878 | 2019.11.01 18:00 | modify | 960 | 0.08 | 0.91003 | 1.07503 | 0.85603 | |
| 2879 | 2019.11.04 21:00 | close | 960 | 0.08 | 0.90594 | 1.07503 | 0.85603 | 22.35 | 21959.59 |
| 2880 | 2019.11.04 21:00 | close | 959 | 0.08 | 0.90594 | 1.07288 | 0.85388 | 10.16 | 21969.75 |
| 2881 | 2019.11.14 03:00 | buy | 961 | 0.08 | 0.90231 | 0.00000 | 0.00000 | |
| 2882 | 2019.11.14 03:00 | modify | 961 | 0.08 | 0.90231 | 0.73731 | 0.95631 | |
| 2883 | 2019.11.14 14:00 | buy | 962 | 0.08 | 0.90012 | 0.00000 | 0.00000 | |
| 2884 | 2019.11.14 14:00 | modify | 962 | 0.08 | 0.90012 | 0.73512 | 0.95412 | |
| 2885 | 2019.11.14 18:00 | buy | 963 | 0.08 | 0.89832 | 0.00000 | 0.00000 | |
| 2886 | 2019.11.14 18:00 | modify | 963 | 0.08 | 0.89832 | 0.73332 | 0.95232 | |
| 2887 | 2019.11.15 21:00 | close | 963 | 0.08 | 0.90175 | 0.73332 | 0.95232 | 19.06 | 21988.81 |
| 2888 | 2019.11.15 21:00 | close | 962 | 0.08 | 0.90175 | 0.73512 | 0.95412 | 9.09 | 21997.90 |
| 2889 | 2019.11.15 21:00 | close | 961 | 0.08 | 0.90175 | 0.73731 | 0.95631 | -3.05 | 21994.86 |
| 2890 | 2019.12.06 16:00 | sell | 964 | 0.08 | 0.90673 | 0.00000 | 0.00000 | |
| 2891 | 2019.12.06 16:00 | modify | 964 | 0.08 | 0.90673 | 1.07173 | 0.85273 | |
| 2892 | 2019.12.10 15:00 | close | 964 | 0.08 | 0.90117 | 1.07173 | 0.85273 | 30.21 | 22025.06 |
| 2893 | 2019.12.12 16:00 | sell | 965 | 0.08 | 0.90862 | 0.00000 | 0.00000 | |
| 2894 | 2019.12.12 16:00 | modify | 965 | 0.08 | 0.90862 | 1.07362 | 0.85462 | |
| 2895 | 2019.12.12 18:00 | sell | 966 | 0.08 | 0.91021 | 0.00000 | 0.00000 | |
| 2896 | 2019.12.12 18:00 | modify | 966 | 0.08 | 0.91021 | 1.07521 | 0.85621 | |
| 2897 | 2019.12.13 06:00 | sell | 967 | 0.08 | 0.91158 | 0.00000 | 0.00000 | |
| 2898 | 2019.12.13 06:00 | modify | 967 | 0.08 | 0.91158 | 1.07658 | 0.85758 | |
| 2899 | 2019.12.13 17:00 | close | 967 | 0.08 | 0.90790 | 1.07658 | 0.85758 | 20.38 | 22045.44 |
| 2900 | 2019.12.13 17:00 | close | 966 | 0.08 | 0.90790 | 1.07521 | 0.85621 | 12.50 | 22057.94 |
| 2901 | 2019.12.13 17:00 | close | 965 | 0.08 | 0.90790 | 1.07362 | 0.85462 | 3.70 | 22061.64 |
| 2902 | 2020.01.31 02:00 | buy | 968 | 0.08 | 0.88618 | 0.00000 | 0.00000 | |
| 2903 | 2020.01.31 02:00 | modify | 968 | 0.08 | 0.88618 | 0.72118 | 0.94018 | |
| 2904 | 2020.02.04 06:00 | close | 968 | 0.08 | 0.89240 | 0.72118 | 0.94018 | 34.59 | 22096.23 |
| 2905 | 2020.02.26 09:00 | buy | 969 | 0.08 | 0.87411 | 0.00000 | 0.00000 | |
| 2906 | 2020.02.26 09:00 | modify | 969 | 0.08 | 0.87411 | 0.70911 | 0.92811 | |
| 2907 | 2020.02.26 17:00 | buy | 970 | 0.08 | 0.87271 | 0.00000 | 0.00000 | |
| 2908 | 2020.02.26 17:00 | modify | 970 | 0.08 | 0.87271 | 0.70771 | 0.92671 | |
| 2909 | 2020.02.27 11:00 | close | 970 | 0.08 | 0.87615 | 0.70771 | 0.92671 | 19.24 | 22115.47 |
| 2910 | 2020.02.27 11:00 | close | 969 | 0.08 | 0.87615 | 0.70911 | 0.92811 | 11.49 | 22126.96 |
| 2911 | 2020.03.02 19:00 | buy | 971 | 0.08 | 0.87013 | 0.00000 | 0.00000 | |
| 2912 | 2020.03.02 19:00 | modify | 971 | 0.08 | 0.87013 | 0.70513 | 0.92413 | |
| 2913 | 2020.03.03 10:00 | close | 971 | 0.08 | 0.87528 | 0.70513 | 0.92413 | 28.59 | 22155.55 |
| 2914 | 2020.03.04 18:00 | sell | 972 | 0.08 | 0.88696 | 0.00000 | 0.00000 | |
| 2915 | 2020.03.04 18:00 | modify | 972 | 0.08 | 0.88696 | 1.05196 | 0.83296 | |
| 2916 | 2020.03.05 10:00 | sell | 973 | 0.08 | 0.88830 | 0.00000 | 0.00000 | |
| 2917 | 2020.03.05 10:00 | modify | 973 | 0.08 | 0.88830 | 1.05330 | 0.83430 | |
| 2918 | 2020.03.05 17:00 | close | 973 | 0.08 | 0.88537 | 1.05330 | 0.83430 | 16.23 | 22171.78 |
| 2919 | 2020.03.05 17:00 | close | 972 | 0.08 | 0.88537 | 1.05196 | 0.83296 | 7.94 | 22179.72 |
| 2920 | 2020.03.06 11:00 | sell | 974 | 0.08 | 0.88868 | 0.00000 | 0.00000 | |
| 2921 | 2020.03.06 11:00 | modify | 974 | 0.08 | 0.88868 | 1.05368 | 0.83468 | |
| 2922 | 2020.03.06 13:00 | sell | 975 | 0.08 | 0.89005 | 0.00000 | 0.00000 | |
| 2923 | 2020.03.06 13:00 | modify | 975 | 0.08 | 0.89005 | 1.05505 | 0.83605 | |
| 2924 | 2020.03.06 22:00 | sell | 976 | 0.08 | 0.89133 | 0.00000 | 0.00000 | |
| 2925 | 2020.03.06 22:00 | modify | 976 | 0.08 | 0.89133 | 1.05633 | 0.83733 | |
| 2926 | 2020.03.09 02:00 | sell | 977 | 0.08 | 0.89974 | 0.00000 | 0.00000 | |
| 2927 | 2020.03.09 02:00 | modify | 977 | 0.08 | 0.89974 | 1.06474 | 0.84574 | |
| 2928 | 2020.03.09 05:00 | close | 977 | 0.08 | 0.88644 | 1.06474 | 0.84574 | 73.63 | 22253.35 |
| 2929 | 2020.03.09 05:00 | close | 976 | 0.08 | 0.88644 | 1.05633 | 0.83733 | 26.78 | 22280.13 |
| 2930 | 2020.03.09 05:00 | close | 975 | 0.08 | 0.88644 | 1.05505 | 0.83605 | 19.69 | 22299.82 |
| 2931 | 2020.03.09 05:00 | close | 974 | 0.08 | 0.88644 | 1.05368 | 0.83468 | 12.11 | 22311.92 |
| 2932 | 2020.03.18 11:00 | buy | 978 | 0.08 | 0.85108 | 0.00000 | 0.00000 | |
| 2933 | 2020.03.18 11:00 | modify | 978 | 0.08 | 0.85108 | 0.68608 | 0.90508 | |
| 2934 | 2020.03.18 12:00 | buy | 979 | 0.08 | 0.84757 | 0.00000 | 0.00000 | |
| 2935 | 2020.03.18 12:00 | modify | 979 | 0.08 | 0.84757 | 0.68257 | 0.90157 | |
| 2936 | 2020.03.18 13:00 | close | 979 | 0.08 | 0.85161 | 0.68257 | 0.90157 | 22.39 | 22334.31 |
| 2937 | 2020.03.18 13:00 | close | 978 | 0.08 | 0.85161 | 0.68608 | 0.90508 | 2.94 | 22337.25 |
| 2938 | 2020.03.23 14:00 | buy | 980 | 0.08 | 0.83021 | 0.00000 | 0.00000 | |
| 2939 | 2020.03.23 14:00 | modify | 980 | 0.08 | 0.83021 | 0.66521 | 0.88421 | |
| 2940 | 2020.03.23 15:00 | buy | 981 | 0.08 | 0.82812 | 0.00000 | 0.00000 | |
| 2941 | 2020.03.23 15:00 | modify | 981 | 0.08 | 0.82812 | 0.66312 | 0.88212 | |
| 2942 | 2020.03.23 16:00 | close | 981 | 0.08 | 0.83649 | 0.66312 | 0.88212 | 46.37 | 22383.62 |
| 2943 | 2020.03.23 16:00 | close | 980 | 0.08 | 0.83649 | 0.66521 | 0.88421 | 34.79 | 22418.41 |
| 2944 | 2020.04.01 10:00 | buy | 982 | 0.08 | 0.86198 | 0.00000 | 0.00000 | |
| 2945 | 2020.04.01 10:00 | modify | 982 | 0.08 | 0.86198 | 0.69698 | 0.91598 | |
| 2946 | 2020.04.01 17:00 | buy | 983 | 0.08 | 0.85775 | 0.00000 | 0.00000 | |
| 2947 | 2020.04.01 17:00 | modify | 983 | 0.08 | 0.85775 | 0.69275 | 0.91175 | |
| 2948 | 2020.04.01 18:00 | close | 983 | 0.08 | 0.86903 | 0.69275 | 0.91175 | 62.50 | 22480.91 |
| 2949 | 2020.04.01 18:00 | close | 982 | 0.08 | 0.86903 | 0.69698 | 0.91598 | 39.06 | 22519.97 |
| 2950 | 2020.04.13 10:00 | sell | 984 | 0.08 | 0.88542 | 0.00000 | 0.00000 | |
| 2951 | 2020.04.13 10:00 | modify | 984 | 0.08 | 0.88542 | 1.05042 | 0.83142 | |
| 2952 | 2020.04.13 15:00 | sell | 985 | 0.08 | 0.88795 | 0.00000 | 0.00000 | |
| 2953 | 2020.04.13 15:00 | modify | 985 | 0.08 | 0.88795 | 1.05295 | 0.83395 | |
| 2954 | 2020.04.13 16:00 | sell | 986 | 0.08 | 0.88957 | 0.00000 | 0.00000 | |
| 2955 | 2020.04.13 16:00 | modify | 986 | 0.08 | 0.88957 | 1.05457 | 0.83557 | |
| 2956 | 2020.04.14 05:00 | sell | 987 | 0.08 | 0.89138 | 0.00000 | 0.00000 | |
| 2957 | 2020.04.14 05:00 | modify | 987 | 0.08 | 0.89138 | 1.05638 | 0.83738 | |
| 2958 | 2020.04.14 21:00 | sell | 988 | 0.08 | 0.89523 | 0.00000 | 0.00000 | |
| 2959 | 2020.04.14 21:00 | modify | 988 | 0.08 | 0.89523 | 1.06023 | 0.84123 | |
| 2960 | 2020.04.15 09:00 | close | 988 | 0.08 | 0.88850 | 1.06023 | 0.84123 | 36.97 | 22556.94 |
| 2961 | 2020.04.15 09:00 | close | 987 | 0.08 | 0.88850 | 1.05638 | 0.83738 | 15.66 | 22572.60 |
| 2962 | 2020.04.15 09:00 | close | 986 | 0.08 | 0.88850 | 1.05457 | 0.83557 | 5.35 | 22577.95 |
| 2963 | 2020.04.15 09:00 | close | 985 | 0.08 | 0.88850 | 1.05295 | 0.83395 | -3.62 | 22574.32 |
| 2964 | 2020.04.15 09:00 | close | 984 | 0.08 | 0.88850 | 1.05042 | 0.83142 | -17.63 | 22556.69 |
| 2965 | 2020.04.17 16:00 | sell | 989 | 0.08 | 0.89535 | 0.00000 | 0.00000 | |
| 2966 | 2020.04.17 16:00 | modify | 989 | 0.08 | 0.89535 | 1.06035 | 0.84135 | |
| 2967 | 2020.04.20 03:00 | close | 989 | 0.08 | 0.89075 | 1.06035 | 0.84135 | 25.17 | 22581.86 |
| 2968 | 2020.04.28 09:00 | sell | 990 | 0.08 | 0.90720 | 0.00000 | 0.00000 | |
| 2969 | 2020.04.28 09:00 | modify | 990 | 0.08 | 0.90720 | 1.07220 | 0.85320 | |
| 2970 | 2020.04.28 11:00 | sell | 991 | 0.08 | 0.90941 | 0.00000 | 0.00000 | |
| 2971 | 2020.04.28 11:00 | modify | 991 | 0.08 | 0.90941 | 1.07441 | 0.85541 | |
| 2972 | 2020.04.29 07:00 | sell | 992 | 0.08 | 0.91127 | 0.00000 | 0.00000 | |
| 2973 | 2020.04.29 07:00 | modify | 992 | 0.08 | 0.91127 | 1.07627 | 0.85727 | |
| 2974 | 2020.04.29 13:00 | close | 992 | 0.08 | 0.90777 | 1.07627 | 0.85727 | 19.38 | 22601.24 |
| 2975 | 2020.04.29 13:00 | close | 991 | 0.08 | 0.90777 | 1.07441 | 0.85541 | 8.79 | 22610.03 |
| 2976 | 2020.04.29 13:00 | close | 990 | 0.08 | 0.90777 | 1.07220 | 0.85320 | -3.44 | 22606.59 |
| 2977 | 2020.05.06 16:00 | sell | 993 | 0.08 | 0.90893 | 0.00000 | 0.00000 | |
| 2978 | 2020.05.06 16:00 | modify | 993 | 0.08 | 0.90893 | 1.07393 | 0.85493 | |
| 2979 | 2020.05.07 14:00 | sell | 994 | 0.08 | 0.91023 | 0.00000 | 0.00000 | |
| 2980 | 2020.05.07 14:00 | modify | 994 | 0.08 | 0.91023 | 1.07523 | 0.85623 | |
| 2981 | 2020.05.07 18:00 | close | 994 | 0.08 | 0.90524 | 1.07523 | 0.85623 | 27.62 | 22634.21 |
| 2982 | 2020.05.07 18:00 | close | 993 | 0.08 | 0.90524 | 1.07393 | 0.85493 | 19.55 | 22653.75 |
| 2983 | 2020.05.11 05:00 | sell | 995 | 0.08 | 0.91198 | 0.00000 | 0.00000 | |
| 2984 | 2020.05.11 05:00 | modify | 995 | 0.08 | 0.91198 | 1.07698 | 0.85798 | |
| 2985 | 2020.05.11 14:00 | close | 995 | 0.08 | 0.90719 | 1.07698 | 0.85798 | 26.52 | 22680.27 |
| 2986 | 2020.05.12 04:00 | buy | 996 | 0.08 | 0.90536 | 0.00000 | 0.00000 | |
| 2987 | 2020.05.12 04:00 | modify | 996 | 0.08 | 0.90536 | 0.74036 | 0.95936 | |
| 2988 | 2020.05.12 14:00 | close | 996 | 0.08 | 0.91088 | 0.74036 | 0.95936 | 30.59 | 22710.86 |
| 2989 | 2020.05.15 18:00 | buy | 997 | 0.08 | 0.90290 | 0.00000 | 0.00000 | |
| 2990 | 2020.05.15 18:00 | modify | 997 | 0.08 | 0.90290 | 0.73790 | 0.95690 | |
| 2991 | 2020.05.18 14:00 | close | 997 | 0.08 | 0.90761 | 0.73790 | 0.95690 | 26.15 | 22737.02 |
| 2992 | 2020.06.04 02:00 | sell | 998 | 0.08 | 0.93495 | 0.00000 | 0.00000 | |
| 2993 | 2020.06.04 02:00 | modify | 998 | 0.08 | 0.93495 | 1.09995 | 0.88095 | |
| 2994 | 2020.06.04 18:00 | sell | 999 | 0.08 | 0.94096 | 0.00000 | 0.00000 | |
| 2995 | 2020.06.04 18:00 | modify | 999 | 0.08 | 0.94096 | 1.10596 | 0.88696 | |
| 2996 | 2020.06.05 09:00 | sell | 1000 | 0.08 | 0.94258 | 0.00000 | 0.00000 | |
| 2997 | 2020.06.05 09:00 | modify | 1000 | 0.08 | 0.94258 | 1.10758 | 0.88858 | |
| 2998 | 2020.06.05 17:00 | close | 1000 | 0.08 | 0.93580 | 1.10758 | 0.88858 | 37.53 | 22774.55 |
| 2999 | 2020.06.05 17:00 | close | 999 | 0.08 | 0.93580 | 1.10596 | 0.88696 | 28.27 | 22802.81 |
| 3000 | 2020.06.05 17:00 | close | 998 | 0.08 | 0.93580 | 1.09995 | 0.88095 | -5.00 | 22797.81 |
| 3001 | 2020.06.10 03:00 | buy | 1001 | 0.08 | 0.93171 | 0.00000 | 0.00000 | |
| 3002 | 2020.06.10 03:00 | modify | 1001 | 0.08 | 0.93171 | 0.76671 | 0.98571 | |
| 3003 | 2020.06.10 11:00 | close | 1001 | 0.08 | 0.93631 | 0.76671 | 0.98571 | 25.48 | 22823.29 |
| 3004 | 2020.06.12 04:00 | buy | 1002 | 0.08 | 0.93008 | 0.00000 | 0.00000 | |
| 3005 | 2020.06.12 04:00 | modify | 1002 | 0.08 | 0.93008 | 0.76508 | 0.98408 | |
| 3006 | 2020.06.12 11:00 | close | 1002 | 0.08 | 0.93486 | 0.76508 | 0.98408 | 26.48 | 22849.77 |
| 3007 | 2020.07.07 18:00 | sell | 1003 | 0.08 | 0.94620 | 0.00000 | 0.00000 | |
| 3008 | 2020.07.07 18:00 | modify | 1003 | 0.08 | 0.94620 | 1.11120 | 0.89220 | |
| 3009 | 2020.07.14 14:00 | sell | 1004 | 0.08 | 0.94746 | 0.00000 | 0.00000 | |
| 3010 | 2020.07.14 14:00 | modify | 1004 | 0.08 | 0.94746 | 1.11246 | 0.89346 | |
| 3011 | 2020.07.14 20:00 | sell | 1005 | 0.08 | 0.94900 | 0.00000 | 0.00000 | |
| 3012 | 2020.07.14 20:00 | modify | 1005 | 0.08 | 0.94900 | 1.11400 | 0.89500 | |
| 3013 | 2020.07.15 03:00 | sell | 1006 | 0.08 | 0.95020 | 0.00000 | 0.00000 | |
| 3014 | 2020.07.15 03:00 | modify | 1006 | 0.08 | 0.95020 | 1.11520 | 0.89620 | |
| 3015 | 2020.07.15 05:00 | sell | 1007 | 0.08 | 0.95246 | 0.00000 | 0.00000 | |
| 3016 | 2020.07.15 05:00 | modify | 1007 | 0.08 | 0.95246 | 1.11746 | 0.89846 | |
| 3017 | 2020.07.15 19:00 | close | 1007 | 0.08 | 0.94713 | 1.11746 | 0.89846 | 29.51 | 22879.28 |
| 3018 | 2020.07.15 19:00 | close | 1006 | 0.08 | 0.94713 | 1.11520 | 0.89620 | 17.00 | 22896.28 |
| 3019 | 2020.07.15 19:00 | close | 1005 | 0.08 | 0.94713 | 1.11400 | 0.89500 | 10.06 | 22906.34 |
| 3020 | 2020.07.15 19:00 | close | 1004 | 0.08 | 0.94713 | 1.11246 | 0.89346 | 1.54 | 22907.88 |
| 3021 | 2020.07.15 19:00 | close | 1003 | 0.08 | 0.94713 | 1.11120 | 0.89220 | -7.48 | 22900.40 |
| 3022 | 2020.07.21 13:00 | sell | 1008 | 0.08 | 0.95314 | 0.00000 | 0.00000 | |
| 3023 | 2020.07.21 13:00 | modify | 1008 | 0.08 | 0.95314 | 1.11814 | 0.89914 | |
| 3024 | 2020.07.21 16:00 | sell | 1009 | 0.08 | 0.95444 | 0.00000 | 0.00000 | |
| 3025 | 2020.07.21 16:00 | modify | 1009 | 0.08 | 0.95444 | 1.11944 | 0.90044 | |
| 3026 | 2020.07.21 19:00 | sell | 1010 | 0.08 | 0.95590 | 0.00000 | 0.00000 | |
| 3027 | 2020.07.21 19:00 | modify | 1010 | 0.08 | 0.95590 | 1.12090 | 0.90190 | |
| 3028 | 2020.07.21 21:00 | sell | 1011 | 0.08 | 0.95781 | 0.00000 | 0.00000 | |
| 3029 | 2020.07.21 21:00 | modify | 1011 | 0.08 | 0.95781 | 1.12281 | 0.90381 | |
| 3030 | 2020.07.21 22:00 | sell | 1012 | 0.08 | 0.96008 | 0.00000 | 0.00000 | |
| 3031 | 2020.07.21 22:00 | modify | 1012 | 0.08 | 0.96008 | 1.12508 | 0.90608 | |
| 3032 | 2020.07.22 10:00 | sell | 1013 | 0.08 | 0.96162 | 0.00000 | 0.00000 | |
| 3033 | 2020.07.22 10:00 | modify | 1013 | 0.08 | 0.96162 | 1.12662 | 0.90762 | |
| 3034 | 2020.07.23 13:00 | close | 1013 | 0.08 | 0.95518 | 1.12662 | 0.90762 | 34.78 | 22935.17 |
| 3035 | 2020.07.23 13:00 | close | 1012 | 0.08 | 0.95518 | 1.12508 | 0.90608 | 25.95 | 22961.13 |
| 3036 | 2020.07.23 13:00 | close | 1011 | 0.08 | 0.95518 | 1.12281 | 0.90381 | 13.39 | 22974.52 |
| 3037 | 2020.07.23 13:00 | close | 1010 | 0.08 | 0.95518 | 1.12090 | 0.90190 | 2.81 | 22977.33 |
| 3038 | 2020.07.23 13:00 | close | 1009 | 0.08 | 0.95518 | 1.11944 | 0.90044 | -5.27 | 22972.07 |
| 3039 | 2020.07.23 13:00 | close | 1008 | 0.08 | 0.95518 | 1.11814 | 0.89914 | -12.47 | 22959.60 |
| 3040 | 2020.08.13 19:00 | buy | 1014 | 0.08 | 0.94650 | 0.00000 | 0.00000 | |
| 3041 | 2020.08.13 19:00 | modify | 1014 | 0.08 | 0.94650 | 0.78150 | 1.00050 | |
| 3042 | 2020.08.13 22:00 | buy | 1015 | 0.08 | 0.94477 | 0.00000 | 0.00000 | |
| 3043 | 2020.08.13 22:00 | modify | 1015 | 0.08 | 0.94477 | 0.77977 | 0.99877 | |
| 3044 | 2020.08.14 17:00 | close | 1015 | 0.08 | 0.94874 | 0.77977 | 0.99877 | 22.05 | 22981.65 |
| 3045 | 2020.08.14 17:00 | close | 1014 | 0.08 | 0.94874 | 0.78150 | 1.00050 | 12.47 | 22994.13 |
| 3046 | 2020.08.19 23:00 | buy | 1016 | 0.08 | 0.94946 | 0.00000 | 0.00000 | |
| 3047 | 2020.08.19 23:00 | modify | 1016 | 0.08 | 0.94946 | 0.78446 | 1.00346 | |
| 3048 | 2020.08.20 10:00 | buy | 1017 | 0.08 | 0.94821 | 0.00000 | 0.00000 | |
| 3049 | 2020.08.20 10:00 | modify | 1017 | 0.08 | 0.94821 | 0.78321 | 1.00221 | |
| 3050 | 2020.08.20 12:00 | buy | 1018 | 0.08 | 0.94611 | 0.00000 | 0.00000 | |
| 3051 | 2020.08.20 12:00 | modify | 1018 | 0.08 | 0.94611 | 0.78111 | 1.00011 | |
| 3052 | 2020.08.21 18:00 | buy | 1019 | 0.08 | 0.94460 | 0.00000 | 0.00000 | |
| 3053 | 2020.08.21 18:00 | modify | 1019 | 0.08 | 0.94460 | 0.77960 | 0.99860 | |
| 3054 | 2020.08.24 20:00 | close | 1019 | 0.08 | 0.94830 | 0.77960 | 0.99860 | 20.56 | 23014.69 |
| 3055 | 2020.08.24 20:00 | close | 1018 | 0.08 | 0.94830 | 0.78111 | 1.00011 | 12.26 | 23026.95 |
| 3056 | 2020.08.24 20:00 | close | 1017 | 0.08 | 0.94830 | 0.78321 | 1.00221 | 0.63 | 23027.58 |
| 3057 | 2020.08.24 20:00 | close | 1016 | 0.08 | 0.94830 | 0.78446 | 1.00346 | -6.11 | 23021.46 |
| 3058 | 2020.08.31 18:00 | sell | 1020 | 0.08 | 0.96329 | 0.00000 | 0.00000 | |
| 3059 | 2020.08.31 18:00 | modify | 1020 | 0.08 | 0.96329 | 1.12829 | 0.90929 | |
| 3060 | 2020.09.02 16:00 | close | 1020 | 0.08 | 0.95833 | 1.12829 | 0.90929 | 26.88 | 23048.34 |
| 3061 | 2020.09.11 12:00 | sell | 1021 | 0.08 | 0.96091 | 0.00000 | 0.00000 | |
| 3062 | 2020.09.11 12:00 | modify | 1021 | 0.08 | 0.96091 | 1.12591 | 0.90691 | |
| 3063 | 2020.09.15 07:00 | sell | 1022 | 0.08 | 0.96237 | 0.00000 | 0.00000 | |
| 3064 | 2020.09.15 07:00 | modify | 1022 | 0.08 | 0.96237 | 1.12737 | 0.90837 | |
| 3065 | 2020.09.15 14:00 | sell | 1023 | 0.08 | 0.96408 | 0.00000 | 0.00000 | |
| 3066 | 2020.09.15 14:00 | modify | 1023 | 0.08 | 0.96408 | 1.12908 | 0.91008 | |
| 3067 | 2020.09.16 14:00 | sell | 1024 | 0.08 | 0.96582 | 0.00000 | 0.00000 | |
| 3068 | 2020.09.16 14:00 | modify | 1024 | 0.08 | 0.96582 | 1.13082 | 0.91182 | |
| 3069 | 2020.09.16 22:00 | close | 1024 | 0.08 | 0.96117 | 1.13082 | 0.91182 | 25.74 | 23074.08 |
| 3070 | 2020.09.16 22:00 | close | 1023 | 0.08 | 0.96117 | 1.12908 | 0.91008 | 15.82 | 23089.90 |
| 3071 | 2020.09.16 22:00 | close | 1022 | 0.08 | 0.96117 | 1.12737 | 0.90837 | 6.35 | 23096.25 |
| 3072 | 2020.09.16 22:00 | close | 1021 | 0.08 | 0.96117 | 1.12591 | 0.90691 | -2.31 | 23093.93 |
| 3073 | 2020.09.25 14:00 | buy | 1025 | 0.08 | 0.94172 | 0.00000 | 0.00000 | |
| 3074 | 2020.09.25 14:00 | modify | 1025 | 0.08 | 0.94172 | 0.77672 | 0.99572 | |
| 3075 | 2020.09.29 03:00 | close | 1025 | 0.08 | 0.94748 | 0.77672 | 0.99572 | 32.04 | 23125.97 |
| 3076 | 2020.10.08 04:00 | buy | 1026 | 0.08 | 0.94554 | 0.00000 | 0.00000 | |
| 3077 | 2020.10.08 04:00 | modify | 1026 | 0.08 | 0.94554 | 0.78054 | 0.99954 | |
| 3078 | 2020.10.09 23:00 | close | 1026 | 0.08 | 0.95004 | 0.78054 | 0.99954 | 24.99 | 23150.96 |
| 3079 | 2020.10.15 02:00 | buy | 1027 | 0.08 | 0.93881 | 0.00000 | 0.00000 | |
| 3080 | 2020.10.15 02:00 | modify | 1027 | 0.08 | 0.93881 | 0.77381 | 0.99281 | |
| 3081 | 2020.10.15 10:00 | buy | 1028 | 0.08 | 0.93575 | 0.00000 | 0.00000 | |
| 3082 | 2020.10.15 10:00 | modify | 1028 | 0.08 | 0.93575 | 0.77075 | 0.98975 | |
| 3083 | 2020.10.15 12:00 | buy | 1029 | 0.08 | 0.93301 | 0.00000 | 0.00000 | |
| 3084 | 2020.10.15 12:00 | modify | 1029 | 0.08 | 0.93301 | 0.76801 | 0.98701 | |
| 3085 | 2020.10.15 18:00 | close | 1029 | 0.08 | 0.93742 | 0.76801 | 0.98701 | 24.43 | 23175.39 |
| 3086 | 2020.10.15 18:00 | close | 1028 | 0.08 | 0.93742 | 0.77075 | 0.98975 | 9.25 | 23184.64 |
| 3087 | 2020.10.15 18:00 | close | 1027 | 0.08 | 0.93742 | 0.77381 | 0.99281 | -7.71 | 23176.93 |
| 3088 | 2020.10.16 20:00 | buy | 1030 | 0.08 | 0.93419 | 0.00000 | 0.00000 | |
| 3089 | 2020.10.16 20:00 | modify | 1030 | 0.08 | 0.93419 | 0.76919 | 0.98819 | |
| 3090 | 2020.10.19 18:00 | buy | 1031 | 0.08 | 0.93285 | 0.00000 | 0.00000 | |
| 3091 | 2020.10.19 18:00 | modify | 1031 | 0.08 | 0.93285 | 0.76785 | 0.98685 | |
| 3092 | 2020.10.19 22:00 | buy | 1032 | 0.08 | 0.93144 | 0.00000 | 0.00000 | |
| 3093 | 2020.10.19 22:00 | modify | 1032 | 0.08 | 0.93144 | 0.76644 | 0.98544 | |
| 3094 | 2020.10.20 05:00 | buy | 1033 | 0.08 | 0.92954 | 0.00000 | 0.00000 | |
| 3095 | 2020.10.20 05:00 | modify | 1033 | 0.08 | 0.92954 | 0.76454 | 0.98354 | |
| 3096 | 2020.10.20 13:00 | buy | 1034 | 0.08 | 0.92782 | 0.00000 | 0.00000 | |
| 3097 | 2020.10.20 13:00 | modify | 1034 | 0.08 | 0.92782 | 0.76282 | 0.98182 | |
| 3098 | 2020.10.20 17:00 | buy | 1035 | 0.08 | 0.92643 | 0.00000 | 0.00000 | |
| 3099 | 2020.10.20 17:00 | modify | 1035 | 0.08 | 0.92643 | 0.76143 | 0.98043 | |
| 3100 | 2020.10.21 03:00 | buy | 1036 | 0.08 | 0.92518 | 0.00000 | 0.00000 | |
| 3101 | 2020.10.21 03:00 | modify | 1036 | 0.08 | 0.92518 | 0.76018 | 0.97918 | |
| 3102 | 2020.10.21 16:00 | close | 1036 | 0.08 | 0.93143 | 0.76018 | 0.97918 | 34.63 | 23211.56 |
| 3103 | 2020.10.21 16:00 | close | 1035 | 0.08 | 0.93143 | 0.76143 | 0.98043 | 27.76 | 23239.33 |
| 3104 | 2020.10.21 16:00 | close | 1034 | 0.08 | 0.93143 | 0.76282 | 0.98182 | 20.06 | 23259.39 |
| 3105 | 2020.10.21 16:00 | close | 1033 | 0.08 | 0.93143 | 0.76454 | 0.98354 | 10.53 | 23269.92 |
| 3106 | 2020.10.21 16:00 | close | 1032 | 0.08 | 0.93143 | 0.76644 | 0.98544 | 0.08 | 23270.00 |
| 3107 | 2020.10.21 16:00 | close | 1031 | 0.08 | 0.93143 | 0.76785 | 0.98685 | -7.74 | 23262.26 |
| 3108 | 2020.10.21 16:00 | close | 1030 | 0.08 | 0.93143 | 0.76919 | 0.98819 | -15.10 | 23247.16 |
| 3109 | 2020.11.09 14:00 | sell | 1037 | 0.08 | 0.95091 | 0.00000 | 0.00000 | |
| 3110 | 2020.11.09 14:00 | modify | 1037 | 0.08 | 0.95091 | 1.11591 | 0.89691 | |
| 3111 | 2020.11.09 17:00 | close | 1037 | 0.08 | 0.94600 | 1.11591 | 0.89691 | 27.18 | 23274.34 |
| 3112 | 2020.11.11 06:00 | sell | 1038 | 0.08 | 0.95213 | 0.00000 | 0.00000 | |
| 3113 | 2020.11.11 06:00 | modify | 1038 | 0.08 | 0.95213 | 1.11713 | 0.89813 | |
| 3114 | 2020.11.13 18:00 | sell | 1039 | 0.08 | 0.95389 | 0.00000 | 0.00000 | |
| 3115 | 2020.11.13 18:00 | modify | 1039 | 0.08 | 0.95389 | 1.11889 | 0.89989 | |
| 3116 | 2020.11.13 19:00 | sell | 1040 | 0.08 | 0.95510 | 0.00000 | 0.00000 | |
| 3117 | 2020.11.13 19:00 | modify | 1040 | 0.08 | 0.95510 | 1.12010 | 0.90110 | |
| 3118 | 2020.11.16 02:00 | sell | 1041 | 0.08 | 0.95659 | 0.00000 | 0.00000 | |
| 3119 | 2020.11.16 02:00 | modify | 1041 | 0.08 | 0.95659 | 1.12159 | 0.90259 | |
| 3120 | 2020.11.16 23:00 | sell | 1042 | 0.08 | 0.95830 | 0.00000 | 0.00000 | |
| 3121 | 2020.11.16 23:00 | modify | 1042 | 0.08 | 0.95830 | 1.12330 | 0.90430 | |
| 3122 | 2020.11.19 11:00 | close | 1042 | 0.08 | 0.95335 | 1.12330 | 0.90430 | 25.94 | 23300.28 |
| 3123 | 2020.11.19 11:00 | close | 1041 | 0.08 | 0.95335 | 1.12159 | 0.90259 | 16.47 | 23316.75 |
| 3124 | 2020.11.19 11:00 | close | 1040 | 0.08 | 0.95335 | 1.12010 | 0.90110 | 7.93 | 23324.68 |
| 3125 | 2020.11.19 11:00 | close | 1039 | 0.08 | 0.95335 | 1.11889 | 0.89989 | 1.24 | 23325.92 |
| 3126 | 2020.11.19 11:00 | close | 1038 | 0.08 | 0.95335 | 1.11713 | 0.89813 | -9.68 | 23316.25 |
| 3127 | 2020.12.04 16:00 | buy | 1043 | 0.08 | 0.95271 | 0.00000 | 0.00000 | |
| 3128 | 2020.12.04 16:00 | modify | 1043 | 0.08 | 0.95271 | 0.78771 | 1.00671 | |
| 3129 | 2020.12.04 21:00 | buy | 1044 | 0.08 | 0.95116 | 0.00000 | 0.00000 | |
| 3130 | 2020.12.04 21:00 | modify | 1044 | 0.08 | 0.95116 | 0.78616 | 1.00516 | |
| 3131 | 2020.12.04 23:00 | buy | 1045 | 0.08 | 0.94994 | 0.00000 | 0.00000 | |
| 3132 | 2020.12.04 23:00 | modify | 1045 | 0.08 | 0.94994 | 0.78494 | 1.00394 | |
| 3133 | 2020.12.07 11:00 | buy | 1046 | 0.08 | 0.94857 | 0.00000 | 0.00000 | |
| 3134 | 2020.12.07 11:00 | modify | 1046 | 0.08 | 0.94857 | 0.78357 | 1.00257 | |
| 3135 | 2020.12.07 12:00 | buy | 1047 | 0.08 | 0.94692 | 0.00000 | 0.00000 | |
| 3136 | 2020.12.07 12:00 | modify | 1047 | 0.08 | 0.94692 | 0.78192 | 1.00092 | |
| 3137 | 2020.12.07 17:00 | close | 1047 | 0.08 | 0.95211 | 0.78192 | 1.00092 | 28.75 | 23345.00 |
| 3138 | 2020.12.07 17:00 | close | 1046 | 0.08 | 0.95211 | 0.78357 | 1.00257 | 19.61 | 23364.61 |
| 3139 | 2020.12.07 17:00 | close | 1045 | 0.08 | 0.95211 | 0.78494 | 1.00394 | 12.08 | 23376.69 |
| 3140 | 2020.12.07 17:00 | close | 1044 | 0.08 | 0.95211 | 0.78616 | 1.00516 | 5.32 | 23382.01 |
| 3141 | 2020.12.07 17:00 | close | 1043 | 0.08 | 0.95211 | 0.78771 | 1.00671 | -3.26 | 23378.76 |
| 3142 | 2020.12.09 11:00 | sell | 1048 | 0.08 | 0.95469 | 0.00000 | 0.00000 | |
| 3143 | 2020.12.09 11:00 | modify | 1048 | 0.08 | 0.95469 | 1.11969 | 0.90069 | |
| 3144 | 2020.12.09 13:00 | sell | 1049 | 0.08 | 0.95615 | 0.00000 | 0.00000 | |
| 3145 | 2020.12.09 13:00 | modify | 1049 | 0.08 | 0.95615 | 1.12115 | 0.90215 | |
| 3146 | 2020.12.09 21:00 | close | 1049 | 0.08 | 0.95263 | 1.12115 | 0.90215 | 19.49 | 23398.25 |
| 3147 | 2020.12.09 21:00 | close | 1048 | 0.08 | 0.95263 | 1.11969 | 0.90069 | 11.40 | 23409.65 |
| 3148 | 2020.12.16 12:00 | sell | 1050 | 0.08 | 0.96400 | 0.00000 | 0.00000 | |
| 3149 | 2020.12.16 12:00 | modify | 1050 | 0.08 | 0.96400 | 1.12900 | 0.91000 | |
| 3150 | 2020.12.16 13:00 | sell | 1051 | 0.08 | 0.96524 | 0.00000 | 0.00000 | |
| 3151 | 2020.12.16 13:00 | modify | 1051 | 0.08 | 0.96524 | 1.13024 | 0.91124 | |
| 3152 | 2020.12.17 10:00 | sell | 1052 | 0.08 | 0.96766 | 0.00000 | 0.00000 | |
| 3153 | 2020.12.17 10:00 | modify | 1052 | 0.08 | 0.96766 | 1.13266 | 0.91366 | |
| 3154 | 2020.12.17 12:00 | sell | 1053 | 0.08 | 0.96977 | 0.00000 | 0.00000 | |
| 3155 | 2020.12.17 12:00 | modify | 1053 | 0.08 | 0.96977 | 1.13477 | 0.91577 | |
| 3156 | 2020.12.18 15:00 | sell | 1054 | 0.08 | 0.97100 | 0.00000 | 0.00000 | |
| 3157 | 2020.12.18 15:00 | modify | 1054 | 0.08 | 0.97100 | 1.13600 | 0.91700 | |
| 3158 | 2020.12.18 19:00 | sell | 1055 | 0.08 | 0.97276 | 0.00000 | 0.00000 | |
| 3159 | 2020.12.18 19:00 | modify | 1055 | 0.08 | 0.97276 | 1.13776 | 0.91876 | |
| 3160 | 2020.12.18 20:00 | sell | 1056 | 0.08 | 0.97398 | 0.00000 | 0.00000 | |
| 3161 | 2020.12.18 20:00 | modify | 1056 | 0.08 | 0.97398 | 1.13898 | 0.91998 | |
| 3162 | 2020.12.21 12:00 | close | 1056 | 0.08 | 0.96816 | 1.13898 | 0.91998 | 31.93 | 23441.58 |
| 3163 | 2020.12.21 12:00 | close | 1055 | 0.08 | 0.96816 | 1.13776 | 0.91876 | 25.17 | 23466.74 |
| 3164 | 2020.12.21 12:00 | close | 1054 | 0.08 | 0.96816 | 1.13600 | 0.91700 | 15.43 | 23482.17 |
| 3165 | 2020.12.21 12:00 | close | 1053 | 0.08 | 0.96816 | 1.13477 | 0.91577 | 8.33 | 23490.50 |
| 3166 | 2020.12.21 12:00 | close | 1052 | 0.08 | 0.96816 | 1.13266 | 0.91366 | -3.35 | 23487.15 |
| 3167 | 2020.12.21 12:00 | close | 1051 | 0.08 | 0.96816 | 1.13024 | 0.91124 | -17.63 | 23469.52 |
| 3168 | 2020.12.21 12:00 | close | 1050 | 0.08 | 0.96816 | 1.12900 | 0.91000 | -24.49 | 23445.03 |
| 3169 | 2020.12.23 10:00 | sell | 1057 | 0.08 | 0.97562 | 0.00000 | 0.00000 | |
| 3170 | 2020.12.23 10:00 | modify | 1057 | 0.08 | 0.97562 | 1.14062 | 0.92162 | |
| 3171 | 2020.12.25 08:01 | sell | 1058 | 0.08 | 0.97704 | 0.00000 | 0.00000 | |
| 3172 | 2020.12.25 08:01 | modify | 1058 | 0.08 | 0.97704 | 1.14204 | 0.92304 | |
| 3173 | 2020.12.28 14:00 | close | 1058 | 0.08 | 0.97400 | 1.14204 | 0.92304 | 16.54 | 23461.57 |
| 3174 | 2020.12.28 14:00 | close | 1057 | 0.08 | 0.97400 | 1.14062 | 0.92162 | 7.50 | 23469.07 |
| 3175 | 2021.01.06 09:00 | sell | 1059 | 0.08 | 0.98608 | 0.00000 | 0.00000 | |
| 3176 | 2021.01.06 09:00 | modify | 1059 | 0.08 | 0.98608 | 1.15108 | 0.93208 | |
| 3177 | 2021.01.06 12:00 | sell | 1060 | 0.08 | 0.98779 | 0.00000 | 0.00000 | |
| 3178 | 2021.01.06 12:00 | modify | 1060 | 0.08 | 0.98779 | 1.15279 | 0.93379 | |
| 3179 | 2021.01.06 14:00 | sell | 1061 | 0.08 | 0.98939 | 0.00000 | 0.00000 | |
| 3180 | 2021.01.06 14:00 | modify | 1061 | 0.08 | 0.98939 | 1.15439 | 0.93539 | |
| 3181 | 2021.01.07 12:00 | close | 1061 | 0.08 | 0.98540 | 1.15439 | 0.93539 | 21.22 | 23490.29 |
| 3182 | 2021.01.07 12:00 | close | 1060 | 0.08 | 0.98540 | 1.15279 | 0.93379 | 12.36 | 23502.64 |
| 3183 | 2021.01.07 12:00 | close | 1059 | 0.08 | 0.98540 | 1.15108 | 0.93208 | 2.89 | 23505.53 |
| 3184 | 2021.01.12 22:00 | sell | 1062 | 0.08 | 0.98848 | 0.00000 | 0.00000 | |
| 3185 | 2021.01.12 22:00 | modify | 1062 | 0.08 | 0.98848 | 1.15348 | 0.93448 | |
| 3186 | 2021.01.13 19:00 | close | 1062 | 0.08 | 0.98394 | 1.15348 | 0.93448 | 24.85 | 23530.38 |
| 3187 | 2021.02.05 18:00 | sell | 1063 | 0.08 | 0.97818 | 0.00000 | 0.00000 | |
| 3188 | 2021.02.05 18:00 | modify | 1063 | 0.08 | 0.97818 | 1.14318 | 0.92418 | |
| 3189 | 2021.02.05 23:00 | sell | 1064 | 0.08 | 0.97946 | 0.00000 | 0.00000 | |
| 3190 | 2021.02.05 23:00 | modify | 1064 | 0.08 | 0.97946 | 1.14446 | 0.92546 | |
| 3191 | 2021.02.08 17:00 | sell | 1065 | 0.08 | 0.98099 | 0.00000 | 0.00000 | |
| 3192 | 2021.02.08 17:00 | modify | 1065 | 0.08 | 0.98099 | 1.14599 | 0.92699 | |
| 3193 | 2021.02.08 18:00 | sell | 1066 | 0.08 | 0.98312 | 0.00000 | 0.00000 | |
| 3194 | 2021.02.08 18:00 | modify | 1066 | 0.08 | 0.98312 | 1.14812 | 0.92912 | |
| 3195 | 2021.02.11 18:00 | sell | 1067 | 0.08 | 0.98435 | 0.00000 | 0.00000 | |
| 3196 | 2021.02.11 18:00 | modify | 1067 | 0.08 | 0.98435 | 1.14935 | 0.93035 | |
| 3197 | 2021.02.12 08:00 | sell | 1068 | 0.08 | 0.98555 | 0.00000 | 0.00000 | |
| 3198 | 2021.02.12 08:00 | modify | 1068 | 0.08 | 0.98555 | 1.15055 | 0.93155 | |
| 3199 | 2021.02.19 05:00 | sell | 1069 | 0.08 | 0.98698 | 0.00000 | 0.00000 | |
| 3200 | 2021.02.19 05:00 | modify | 1069 | 0.08 | 0.98698 | 1.15198 | 0.93298 | |
| 3201 | 2021.02.19 10:00 | sell | 1070 | 0.08 | 0.98934 | 0.00000 | 0.00000 | |
| 3202 | 2021.02.19 10:00 | modify | 1070 | 0.08 | 0.98934 | 1.15434 | 0.93534 | |
| 3203 | 2021.02.19 12:00 | sell | 1071 | 0.08 | 0.99062 | 0.00000 | 0.00000 | |
| 3204 | 2021.02.19 12:00 | modify | 1071 | 0.08 | 0.99062 | 1.15562 | 0.93662 | |
| 3205 | 2021.02.26 13:00 | close | 1071 | 0.08 | 0.98264 | 1.15562 | 0.93662 | 42.14 | 23572.52 |
| 3206 | 2021.02.26 13:00 | close | 1070 | 0.08 | 0.98264 | 1.15434 | 0.93534 | 35.05 | 23607.56 |
| 3207 | 2021.02.26 13:00 | close | 1069 | 0.08 | 0.98264 | 1.15198 | 0.93298 | 21.98 | 23629.54 |
| 3208 | 2021.02.26 13:00 | close | 1068 | 0.08 | 0.98264 | 1.15055 | 0.93155 | 12.03 | 23641.57 |
| 3209 | 2021.02.26 13:00 | close | 1067 | 0.08 | 0.98264 | 1.14935 | 0.93035 | 5.09 | 23646.66 |
| 3210 | 2021.02.26 13:00 | close | 1066 | 0.08 | 0.98264 | 1.14812 | 0.92912 | -3.17 | 23643.49 |
| 3211 | 2021.02.26 13:00 | close | 1065 | 0.08 | 0.98264 | 1.14599 | 0.92699 | -14.97 | 23628.52 |
| 3212 | 2021.02.26 13:00 | close | 1064 | 0.08 | 0.98264 | 1.14446 | 0.92546 | -23.73 | 23604.78 |
| 3213 | 2021.02.26 13:00 | close | 1063 | 0.08 | 0.98264 | 1.14318 | 0.92418 | -30.81 | 23573.97 |
| 3214 | 2021.03.01 12:00 | buy | 1072 | 0.08 | 0.98214 | 0.00000 | 0.00000 | |
| 3215 | 2021.03.01 12:00 | modify | 1072 | 0.08 | 0.98214 | 0.81714 | 1.03614 | |
| 3216 | 2021.03.02 14:00 | close | 1072 | 0.08 | 0.98700 | 0.81714 | 1.03614 | 26.99 | 23600.97 |
| 3217 | 2021.03.25 08:00 | buy | 1073 | 0.08 | 0.95535 | 0.00000 | 0.00000 | |
| 3218 | 2021.03.25 08:00 | modify | 1073 | 0.08 | 0.95535 | 0.79035 | 1.00935 | |
| 3219 | 2021.03.26 21:00 | close | 1073 | 0.08 | 0.96045 | 0.79035 | 1.00935 | 28.32 | 23629.29 |
| 3220 | 2021.04.19 13:00 | sell | 1074 | 0.08 | 0.97096 | 0.00000 | 0.00000 | |
| 3221 | 2021.04.19 13:00 | modify | 1074 | 0.08 | 0.97096 | 1.13596 | 0.91696 | |
| 3222 | 2021.04.19 19:00 | sell | 1075 | 0.08 | 0.97240 | 0.00000 | 0.00000 | |
| 3223 | 2021.04.19 19:00 | modify | 1075 | 0.08 | 0.97240 | 1.13740 | 0.91840 | |
| 3224 | 2021.04.20 05:00 | sell | 1076 | 0.08 | 0.97384 | 0.00000 | 0.00000 | |
| 3225 | 2021.04.20 05:00 | modify | 1076 | 0.08 | 0.97384 | 1.13884 | 0.91984 | |
| 3226 | 2021.04.20 10:00 | sell | 1077 | 0.08 | 0.97544 | 0.00000 | 0.00000 | |
| 3227 | 2021.04.20 10:00 | modify | 1077 | 0.08 | 0.97544 | 1.14044 | 0.92144 | |
| 3228 | 2021.04.21 10:00 | close | 1077 | 0.08 | 0.97196 | 1.14044 | 0.92144 | 18.98 | 23648.27 |
| 3229 | 2021.04.21 10:00 | close | 1076 | 0.08 | 0.97196 | 1.13884 | 0.91984 | 10.12 | 23658.39 |
| 3230 | 2021.04.21 10:00 | close | 1075 | 0.08 | 0.97196 | 1.13740 | 0.91840 | 1.86 | 23660.24 |
| 3231 | 2021.04.21 10:00 | close | 1074 | 0.08 | 0.97196 | 1.13596 | 0.91696 | -6.11 | 23654.13 |
| 3232 | 2021.04.28 15:00 | buy | 1078 | 0.08 | 0.96025 | 0.00000 | 0.00000 | |
| 3233 | 2021.04.28 15:00 | modify | 1078 | 0.08 | 0.96025 | 0.79525 | 1.01425 | |
| 3234 | 2021.04.28 20:00 | buy | 1079 | 0.08 | 0.95832 | 0.00000 | 0.00000 | |
| 3235 | 2021.04.28 20:00 | modify | 1079 | 0.08 | 0.95832 | 0.79332 | 1.01232 | |
| 3236 | 2021.04.29 17:00 | buy | 1080 | 0.08 | 0.95689 | 0.00000 | 0.00000 | |
| 3237 | 2021.04.29 17:00 | modify | 1080 | 0.08 | 0.95689 | 0.79189 | 1.01089 | |
| 3238 | 2021.04.29 18:00 | buy | 1081 | 0.08 | 0.95498 | 0.00000 | 0.00000 | |
| 3239 | 2021.04.29 18:00 | modify | 1081 | 0.08 | 0.95498 | 0.78998 | 1.00898 | |
| 3240 | 2021.04.30 14:00 | buy | 1082 | 0.08 | 0.95342 | 0.00000 | 0.00000 | |
| 3241 | 2021.04.30 14:00 | modify | 1082 | 0.08 | 0.95342 | 0.78842 | 1.00742 | |
| 3242 | 2021.04.30 18:00 | buy | 1083 | 0.08 | 0.95057 | 0.00000 | 0.00000 | |
| 3243 | 2021.04.30 18:00 | modify | 1083 | 0.08 | 0.95057 | 0.78557 | 1.00457 | |
| 3244 | 2021.04.30 19:00 | buy | 1084 | 0.08 | 0.94861 | 0.00000 | 0.00000 | |
| 3245 | 2021.04.30 19:00 | modify | 1084 | 0.08 | 0.94861 | 0.78361 | 1.00261 | |
| 3246 | 2021.04.30 21:00 | buy | 1085 | 0.08 | 0.94723 | 0.00000 | 0.00000 | |
| 3247 | 2021.04.30 21:00 | modify | 1085 | 0.08 | 0.94723 | 0.78223 | 1.00123 | |
| 3248 | 2021.05.07 06:00 | buy | 1086 | 0.08 | 0.94576 | 0.00000 | 0.00000 | |
| 3249 | 2021.05.07 06:00 | modify | 1086 | 0.08 | 0.94576 | 0.78076 | 0.99976 | |
| 3250 | 2021.05.07 16:00 | sell | 1087 | 0.08 | 0.95185 | 0.00000 | 0.00000 | |
| 3251 | 2021.05.07 16:00 | modify | 1087 | 0.08 | 0.95185 | 1.11685 | 0.89785 | |
| 3252 | 2021.05.07 19:00 | close | 1086 | 0.08 | 0.95404 | 0.78076 | 0.99976 | 45.87 | 23700.00 |
| 3253 | 2021.05.07 19:00 | close | 1085 | 0.08 | 0.95404 | 0.78223 | 1.00123 | 38.17 | 23738.17 |
| 3254 | 2021.05.07 19:00 | close | 1084 | 0.08 | 0.95404 | 0.78361 | 1.00261 | 30.52 | 23768.70 |
| 3255 | 2021.05.07 19:00 | close | 1083 | 0.08 | 0.95404 | 0.78557 | 1.00457 | 19.66 | 23788.36 |
| 3256 | 2021.05.07 19:00 | close | 1082 | 0.08 | 0.95404 | 0.78842 | 1.00742 | 3.87 | 23792.24 |
| 3257 | 2021.05.07 19:00 | close | 1081 | 0.08 | 0.95404 | 0.78998 | 1.00898 | -4.70 | 23787.53 |
| 3258 | 2021.05.07 19:00 | close | 1080 | 0.08 | 0.95404 | 0.79189 | 1.01089 | -15.28 | 23772.25 |
| 3259 | 2021.05.07 19:00 | close | 1079 | 0.08 | 0.95404 | 0.79332 | 1.01232 | -23.02 | 23749.23 |
| 3260 | 2021.05.07 19:00 | close | 1078 | 0.08 | 0.95404 | 0.79525 | 1.01425 | -33.71 | 23715.52 |
| 3261 | 2021.05.07 19:00 | sell | 1088 | 0.08 | 0.95404 | 0.00000 | 0.00000 | |
| 3262 | 2021.05.07 19:00 | modify | 1088 | 0.08 | 0.95404 | 1.11904 | 0.90004 | |
| 3263 | 2021.05.10 21:00 | close | 1088 | 0.08 | 0.94981 | 1.11904 | 0.90004 | 23.13 | 23738.64 |
| 3264 | 2021.05.10 21:00 | close | 1087 | 0.08 | 0.94981 | 1.11685 | 0.89785 | 11.00 | 23749.64 |
| 3265 | 2021.05.19 13:00 | buy | 1089 | 0.08 | 0.93611 | 0.00000 | 0.00000 | |
| 3266 | 2021.05.19 13:00 | modify | 1089 | 0.08 | 0.93611 | 0.77111 | 0.99011 | |
| 3267 | 2021.05.21 18:00 | buy | 1090 | 0.08 | 0.93249 | 0.00000 | 0.00000 | |
| 3268 | 2021.05.21 18:00 | modify | 1090 | 0.08 | 0.93249 | 0.76749 | 0.98649 | |
| 3269 | 2021.05.26 06:00 | close | 1090 | 0.08 | 0.93725 | 0.76749 | 0.98649 | 26.56 | 23776.20 |
| 3270 | 2021.05.26 06:00 | close | 1089 | 0.08 | 0.93725 | 0.77111 | 0.99011 | 6.75 | 23782.96 |
| 3271 | 2021.05.26 07:00 | sell | 1091 | 0.08 | 0.93829 | 0.00000 | 0.00000 | |
| 3272 | 2021.05.26 07:00 | modify | 1091 | 0.08 | 0.93829 | 1.10329 | 0.88429 | |
| 3273 | 2021.05.26 16:00 | sell | 1092 | 0.08 | 0.94000 | 0.00000 | 0.00000 | |
| 3274 | 2021.05.26 16:00 | modify | 1092 | 0.08 | 0.94000 | 1.10500 | 0.88600 | |
| 3275 | 2021.05.27 16:00 | close | 1092 | 0.08 | 0.93593 | 1.10500 | 0.88600 | 21.66 | 23804.61 |
| 3276 | 2021.05.27 16:00 | close | 1091 | 0.08 | 0.93593 | 1.10329 | 0.88429 | 12.19 | 23816.80 |
| 3277 | 2021.05.27 20:00 | buy | 1093 | 0.08 | 0.93353 | 0.00000 | 0.00000 | |
| 3278 | 2021.05.27 20:00 | modify | 1093 | 0.08 | 0.93353 | 0.76853 | 0.98753 | |
| 3279 | 2021.05.28 15:00 | buy | 1094 | 0.08 | 0.93224 | 0.00000 | 0.00000 | |
| 3280 | 2021.05.28 15:00 | modify | 1094 | 0.08 | 0.93224 | 0.76724 | 0.98624 | |
| 3281 | 2021.05.28 16:00 | buy | 1095 | 0.08 | 0.93094 | 0.00000 | 0.00000 | |
| 3282 | 2021.05.28 16:00 | modify | 1095 | 0.08 | 0.93094 | 0.76594 | 0.98494 | |
| 3283 | 2021.05.31 12:00 | close | 1095 | 0.08 | 0.93374 | 0.76594 | 0.98494 | 15.58 | 23832.38 |
| 3284 | 2021.05.31 12:00 | close | 1094 | 0.08 | 0.93374 | 0.76724 | 0.98624 | 8.37 | 23840.76 |
| 3285 | 2021.05.31 12:00 | close | 1093 | 0.08 | 0.93374 | 0.76853 | 0.98753 | 1.30 | 23842.05 |
| 3286 | 2021.06.03 17:00 | buy | 1096 | 0.08 | 0.92967 | 0.00000 | 0.00000 | |
| 3287 | 2021.06.03 17:00 | modify | 1096 | 0.08 | 0.92967 | 0.76467 | 0.98367 | |
| 3288 | 2021.06.03 19:00 | buy | 1097 | 0.08 | 0.92743 | 0.00000 | 0.00000 | |
| 3289 | 2021.06.03 19:00 | modify | 1097 | 0.08 | 0.92743 | 0.76243 | 0.98143 | |
| 3290 | 2021.06.04 16:00 | close | 1097 | 0.08 | 0.93261 | 0.76243 | 0.98143 | 28.76 | 23870.82 |
| 3291 | 2021.06.04 16:00 | close | 1096 | 0.08 | 0.93261 | 0.76467 | 0.98367 | 16.35 | 23887.17 |
| 3292 | 2021.06.17 15:00 | buy | 1098 | 0.08 | 0.93330 | 0.00000 | 0.00000 | |
| 3293 | 2021.06.17 15:00 | modify | 1098 | 0.08 | 0.93330 | 0.76830 | 0.98730 | |
| 3294 | 2021.06.18 08:00 | buy | 1099 | 0.08 | 0.93164 | 0.00000 | 0.00000 | |
| 3295 | 2021.06.18 08:00 | modify | 1099 | 0.08 | 0.93164 | 0.76664 | 0.98564 | |
| 3296 | 2021.06.18 16:00 | buy | 1100 | 0.08 | 0.93018 | 0.00000 | 0.00000 | |
| 3297 | 2021.06.18 16:00 | modify | 1100 | 0.08 | 0.93018 | 0.76518 | 0.98418 | |
| 3298 | 2021.06.21 02:00 | close | 1100 | 0.08 | 0.93348 | 0.76518 | 0.98418 | 18.35 | 23905.52 |
| 3299 | 2021.06.21 02:00 | close | 1099 | 0.08 | 0.93348 | 0.76664 | 0.98564 | 10.26 | 23915.79 |
| 3300 | 2021.06.21 02:00 | close | 1098 | 0.08 | 0.93348 | 0.76830 | 0.98730 | 1.13 | 23916.91 |
| 3301 | 2021.07.30 09:00 | buy | 1101 | 0.08 | 0.91925 | 0.00000 | 0.00000 | |
| 3302 | 2021.07.30 09:00 | modify | 1101 | 0.08 | 0.91925 | 0.75425 | 0.97325 | |
| 3303 | 2021.07.30 14:00 | buy | 1102 | 0.08 | 0.91706 | 0.00000 | 0.00000 | |
| 3304 | 2021.07.30 14:00 | modify | 1102 | 0.08 | 0.91706 | 0.75206 | 0.97106 | |
| 3305 | 2021.07.30 22:00 | buy | 1103 | 0.08 | 0.91558 | 0.00000 | 0.00000 | |
| 3306 | 2021.07.30 22:00 | modify | 1103 | 0.08 | 0.91558 | 0.75058 | 0.96958 | |
| 3307 | 2021.08.02 17:00 | close | 1103 | 0.08 | 0.91898 | 0.75058 | 0.96958 | 18.89 | 23935.81 |
| 3308 | 2021.08.02 17:00 | close | 1102 | 0.08 | 0.91898 | 0.75206 | 0.97106 | 10.69 | 23946.50 |
| 3309 | 2021.08.02 17:00 | close | 1101 | 0.08 | 0.91898 | 0.75425 | 0.97325 | -1.44 | 23945.06 |
| 3310 | 2021.08.12 17:00 | buy | 1104 | 0.08 | 0.91817 | 0.00000 | 0.00000 | |
| 3311 | 2021.08.12 17:00 | modify | 1104 | 0.08 | 0.91817 | 0.75317 | 0.97217 | |
| 3312 | 2021.08.13 19:00 | close | 1104 | 0.08 | 0.92291 | 0.75317 | 0.97217 | 26.33 | 23971.40 |
| 3313 | 2021.08.24 04:00 | buy | 1105 | 0.08 | 0.91170 | 0.00000 | 0.00000 | |
| 3314 | 2021.08.24 04:00 | modify | 1105 | 0.08 | 0.91170 | 0.74670 | 0.96570 | |
| 3315 | 2021.08.25 18:00 | close | 1105 | 0.08 | 0.91722 | 0.74670 | 0.96570 | 30.64 | 24002.04 |
| 3316 | 2021.09.03 11:00 | sell | 1106 | 0.08 | 0.93196 | 0.00000 | 0.00000 | |
| 3317 | 2021.09.03 11:00 | modify | 1106 | 0.08 | 0.93196 | 1.09696 | 0.87796 | |
| 3318 | 2021.09.03 22:00 | sell | 1107 | 0.08 | 0.93330 | 0.00000 | 0.00000 | |
| 3319 | 2021.09.03 22:00 | modify | 1107 | 0.08 | 0.93330 | 1.09830 | 0.87930 | |
| 3320 | 2021.09.08 04:00 | sell | 1108 | 0.08 | 0.93455 | 0.00000 | 0.00000 | |
| 3321 | 2021.09.08 04:00 | modify | 1108 | 0.08 | 0.93455 | 1.09955 | 0.88055 | |
| 3322 | 2021.09.08 18:00 | sell | 1109 | 0.08 | 0.93634 | 0.00000 | 0.00000 | |
| 3323 | 2021.09.08 18:00 | modify | 1109 | 0.08 | 0.93634 | 1.10134 | 0.88234 | |
| 3324 | 2021.09.09 20:00 | close | 1109 | 0.08 | 0.93231 | 1.10134 | 0.88234 | 21.44 | 24023.48 |
| 3325 | 2021.09.09 20:00 | close | 1108 | 0.08 | 0.93231 | 1.09955 | 0.88055 | 11.53 | 24035.00 |
| 3326 | 2021.09.09 20:00 | close | 1107 | 0.08 | 0.93231 | 1.09830 | 0.87930 | 3.73 | 24038.73 |
| 3327 | 2021.09.09 20:00 | close | 1106 | 0.08 | 0.93231 | 1.09696 | 0.87796 | -3.69 | 24035.04 |
| 3328 | 2021.09.15 20:00 | buy | 1110 | 0.08 | 0.92645 | 0.00000 | 0.00000 | |
| 3329 | 2021.09.15 20:00 | modify | 1110 | 0.08 | 0.92645 | 0.76145 | 0.98045 | |
| 3330 | 2021.09.16 09:00 | buy | 1111 | 0.08 | 0.92524 | 0.00000 | 0.00000 | |
| 3331 | 2021.09.16 09:00 | modify | 1111 | 0.08 | 0.92524 | 0.76024 | 0.97924 | |
| 3332 | 2021.09.16 16:00 | buy | 1112 | 0.08 | 0.92381 | 0.00000 | 0.00000 | |
| 3333 | 2021.09.16 16:00 | modify | 1112 | 0.08 | 0.92381 | 0.75881 | 0.97781 | |
| 3334 | 2021.09.17 18:00 | close | 1112 | 0.08 | 0.92743 | 0.75881 | 0.97781 | 20.12 | 24055.17 |
| 3335 | 2021.09.17 18:00 | close | 1111 | 0.08 | 0.92743 | 0.76024 | 0.97924 | 12.20 | 24067.37 |
| 3336 | 2021.09.17 18:00 | close | 1110 | 0.08 | 0.92743 | 0.76145 | 0.98045 | 5.68 | 24073.05 |
| 3337 | 2021.09.27 10:00 | buy | 1113 | 0.08 | 0.91852 | 0.00000 | 0.00000 | |
| 3338 | 2021.09.27 10:00 | modify | 1113 | 0.08 | 0.91852 | 0.75352 | 0.97252 | |
| 3339 | 2021.09.28 14:00 | buy | 1114 | 0.08 | 0.91685 | 0.00000 | 0.00000 | |
| 3340 | 2021.09.28 14:00 | modify | 1114 | 0.08 | 0.91685 | 0.75185 | 0.97085 | |
| 3341 | 2021.09.29 23:00 | buy | 1115 | 0.08 | 0.91556 | 0.00000 | 0.00000 | |
| 3342 | 2021.09.29 23:00 | modify | 1115 | 0.08 | 0.91556 | 0.75056 | 0.96956 | |
| 3343 | 2021.09.30 17:00 | close | 1115 | 0.08 | 0.91951 | 0.75056 | 0.96956 | 22.08 | 24095.13 |
| 3344 | 2021.09.30 17:00 | close | 1114 | 0.08 | 0.91951 | 0.75185 | 0.97085 | 14.99 | 24110.13 |
| 3345 | 2021.09.30 17:00 | close | 1113 | 0.08 | 0.91951 | 0.75352 | 0.97252 | 5.81 | 24115.93 |
| 3346 | 2021.10.25 20:00 | sell | 1116 | 0.08 | 0.92831 | 0.00000 | 0.00000 | |
| 3347 | 2021.10.25 20:00 | modify | 1116 | 0.08 | 0.92831 | 1.09331 | 0.87431 | |
| 3348 | 2021.10.26 07:00 | sell | 1117 | 0.08 | 0.92970 | 0.00000 | 0.00000 | |
| 3349 | 2021.10.26 07:00 | modify | 1117 | 0.08 | 0.92970 | 1.09470 | 0.87570 | |
| 3350 | 2021.10.27 04:00 | sell | 1118 | 0.08 | 0.93294 | 0.00000 | 0.00000 | |
| 3351 | 2021.10.27 04:00 | modify | 1118 | 0.08 | 0.93294 | 1.09794 | 0.87894 | |
| 3352 | 2021.10.27 18:00 | close | 1118 | 0.08 | 0.92663 | 1.09794 | 0.87894 | 34.94 | 24150.87 |
| 3353 | 2021.10.27 18:00 | close | 1117 | 0.08 | 0.92663 | 1.09470 | 0.87570 | 16.71 | 24167.58 |
| 3354 | 2021.10.27 18:00 | close | 1116 | 0.08 | 0.92663 | 1.09331 | 0.87431 | 8.72 | 24176.30 |
| 3355 | 2021.11.11 03:00 | buy | 1119 | 0.08 | 0.91466 | 0.00000 | 0.00000 | |
| 3356 | 2021.11.11 03:00 | modify | 1119 | 0.08 | 0.91466 | 0.74966 | 0.96866 | |
| 3357 | 2021.11.11 18:00 | close | 1119 | 0.08 | 0.91932 | 0.74966 | 0.96866 | 25.82 | 24202.12 |
| 3358 | 2021.12.06 22:00 | buy | 1120 | 0.08 | 0.89954 | 0.00000 | 0.00000 | |
| 3359 | 2021.12.06 22:00 | modify | 1120 | 0.08 | 0.89954 | 0.73454 | 0.95354 | |
| 3360 | 2021.12.08 18:00 | close | 1120 | 0.08 | 0.90634 | 0.73454 | 0.95354 | 37.80 | 24239.92 |
| 3361 | 2021.12.15 09:00 | sell | 1121 | 0.08 | 0.91559 | 0.00000 | 0.00000 | |
| 3362 | 2021.12.15 09:00 | modify | 1121 | 0.08 | 0.91559 | 1.08059 | 0.86159 | |
| 3363 | 2021.12.15 11:00 | sell | 1122 | 0.08 | 0.91728 | 0.00000 | 0.00000 | |
| 3364 | 2021.12.15 11:00 | modify | 1122 | 0.08 | 0.91728 | 1.08228 | 0.86328 | |
| 3365 | 2021.12.15 15:00 | sell | 1123 | 0.08 | 0.91933 | 0.00000 | 0.00000 | |
| 3366 | 2021.12.15 15:00 | modify | 1123 | 0.08 | 0.91933 | 1.08433 | 0.86533 | |
| 3367 | 2021.12.15 23:00 | sell | 1124 | 0.08 | 0.92112 | 0.00000 | 0.00000 | |
| 3368 | 2021.12.15 23:00 | modify | 1124 | 0.08 | 0.92112 | 1.08612 | 0.86712 | |
| 3369 | 2021.12.17 09:00 | close | 1124 | 0.08 | 0.91686 | 1.08612 | 0.86712 | 22.41 | 24262.33 |
| 3370 | 2021.12.17 09:00 | close | 1123 | 0.08 | 0.91686 | 1.08433 | 0.86533 | 12.50 | 24274.83 |
| 3371 | 2021.12.17 09:00 | close | 1122 | 0.08 | 0.91686 | 1.08228 | 0.86328 | 1.15 | 24275.99 |
| 3372 | 2021.12.17 09:00 | close | 1121 | 0.08 | 0.91686 | 1.08059 | 0.86159 | -8.21 | 24267.78 |
| 3373 | 2021.12.20 16:00 | sell | 1125 | 0.08 | 0.92096 | 0.00000 | 0.00000 | |
| 3374 | 2021.12.20 16:00 | modify | 1125 | 0.08 | 0.92096 | 1.08596 | 0.86696 | |
| 3375 | 2021.12.21 13:00 | sell | 1126 | 0.08 | 0.92281 | 0.00000 | 0.00000 | |
| 3376 | 2021.12.21 13:00 | modify | 1126 | 0.08 | 0.92281 | 1.08781 | 0.86881 | |
| 3377 | 2021.12.21 21:00 | sell | 1127 | 0.08 | 0.92414 | 0.00000 | 0.00000 | |
| 3378 | 2021.12.21 21:00 | modify | 1127 | 0.08 | 0.92414 | 1.08914 | 0.87014 | |
| 3379 | 2021.12.22 06:00 | close | 1127 | 0.08 | 0.92084 | 1.08914 | 0.87014 | 17.98 | 24285.76 |
| 3380 | 2021.12.22 06:00 | close | 1126 | 0.08 | 0.92084 | 1.08781 | 0.86881 | 10.62 | 24296.38 |
| 3381 | 2021.12.22 06:00 | close | 1125 | 0.08 | 0.92084 | 1.08596 | 0.86696 | 0.08 | 24296.46 |
| 3382 | 2021.12.22 13:00 | sell | 1128 | 0.08 | 0.92420 | 0.00000 | 0.00000 | |
| 3383 | 2021.12.22 13:00 | modify | 1128 | 0.08 | 0.92420 | 1.08920 | 0.87020 | |
| 3384 | 2021.12.22 16:00 | sell | 1129 | 0.08 | 0.92794 | 0.00000 | 0.00000 | |
| 3385 | 2021.12.22 16:00 | modify | 1129 | 0.08 | 0.92794 | 1.09294 | 0.87394 | |
| 3386 | 2021.12.29 18:00 | sell | 1130 | 0.08 | 0.92930 | 0.00000 | 0.00000 | |
| 3387 | 2021.12.29 18:00 | modify | 1130 | 0.08 | 0.92930 | 1.09430 | 0.87530 | |
| 3388 | 2021.12.30 22:00 | close | 1130 | 0.08 | 0.92487 | 1.09430 | 0.87530 | 23.65 | 24320.10 |
| 3389 | 2021.12.30 22:00 | close | 1129 | 0.08 | 0.92487 | 1.09294 | 0.87394 | 14.08 | 24334.19 |
| 3390 | 2021.12.30 22:00 | close | 1128 | 0.08 | 0.92487 | 1.08920 | 0.87020 | -6.63 | 24327.56 |
| 3391 | 2022.01.12 13:00 | buy | 1131 | 0.08 | 0.90409 | 0.00000 | 0.00000 | |
| 3392 | 2022.01.12 13:00 | modify | 1131 | 0.08 | 0.90409 | 0.73909 | 0.95809 | |
| 3393 | 2022.01.12 17:00 | close | 1131 | 0.08 | 0.90941 | 0.73909 | 0.95809 | 29.47 | 24357.03 |
| 3394 | 2022.01.18 05:00 | buy | 1132 | 0.08 | 0.90212 | 0.00000 | 0.00000 | |
| 3395 | 2022.01.18 05:00 | modify | 1132 | 0.08 | 0.90212 | 0.73712 | 0.95612 | |
| 3396 | 2022.01.18 06:00 | buy | 1133 | 0.08 | 0.90052 | 0.00000 | 0.00000 | |
| 3397 | 2022.01.18 06:00 | modify | 1133 | 0.08 | 0.90052 | 0.73552 | 0.95452 | |
| 3398 | 2022.01.18 14:00 | buy | 1134 | 0.08 | 0.89857 | 0.00000 | 0.00000 | |
| 3399 | 2022.01.18 14:00 | modify | 1134 | 0.08 | 0.89857 | 0.73357 | 0.95257 | |
| 3400 | 2022.01.19 17:00 | close | 1134 | 0.08 | 0.90359 | 0.73357 | 0.95257 | 27.87 | 24384.90 |
| 3401 | 2022.01.19 17:00 | close | 1133 | 0.08 | 0.90359 | 0.73552 | 0.95452 | 17.07 | 24401.98 |
| 3402 | 2022.01.19 17:00 | close | 1132 | 0.08 | 0.90359 | 0.73712 | 0.95612 | 8.21 | 24410.19 |
| 3403 | 2022.02.22 22:00 | sell | 1135 | 0.08 | 0.92089 | 0.00000 | 0.00000 | |
| 3404 | 2022.02.22 22:00 | modify | 1135 | 0.08 | 0.92089 | 1.08589 | 0.86689 | |
| 3405 | 2022.02.23 02:00 | sell | 1136 | 0.08 | 0.92253 | 0.00000 | 0.00000 | |
| 3406 | 2022.02.23 02:00 | modify | 1136 | 0.08 | 0.92253 | 1.08753 | 0.86853 | |
| 3407 | 2022.02.24 03:00 | close | 1136 | 0.08 | 0.91880 | 1.08753 | 0.86853 | 19.78 | 24429.97 |
| 3408 | 2022.02.24 03:00 | close | 1135 | 0.08 | 0.91880 | 1.08589 | 0.86689 | 10.40 | 24440.37 |
| 3409 | 2022.03.15 19:00 | buy | 1137 | 0.08 | 0.92164 | 0.00000 | 0.00000 | |
| 3410 | 2022.03.15 19:00 | modify | 1137 | 0.08 | 0.92164 | 0.75664 | 0.97564 | |
| 3411 | 2022.03.15 20:00 | buy | 1138 | 0.08 | 0.91880 | 0.00000 | 0.00000 | |
| 3412 | 2022.03.15 20:00 | modify | 1138 | 0.08 | 0.91880 | 0.75380 | 0.97280 | |
| 3413 | 2022.03.16 04:00 | buy | 1139 | 0.08 | 0.91739 | 0.00000 | 0.00000 | |
| 3414 | 2022.03.16 04:00 | modify | 1139 | 0.08 | 0.91739 | 0.75239 | 0.97139 | |
| 3415 | 2022.03.16 10:00 | close | 1139 | 0.08 | 0.92091 | 0.75239 | 0.97139 | 19.51 | 24459.88 |
| 3416 | 2022.03.16 10:00 | close | 1138 | 0.08 | 0.92091 | 0.75380 | 0.97280 | 11.75 | 24471.63 |
| 3417 | 2022.03.16 10:00 | close | 1137 | 0.08 | 0.92091 | 0.75664 | 0.97564 | -3.98 | 24467.66 |
| 3418 | 2022.03.22 12:00 | sell | 1140 | 0.08 | 0.93468 | 0.00000 | 0.00000 | |
| 3419 | 2022.03.22 12:00 | modify | 1140 | 0.08 | 0.93468 | 1.09968 | 0.88068 | |
| 3420 | 2022.03.22 17:00 | sell | 1141 | 0.08 | 0.93677 | 0.00000 | 0.00000 | |
| 3421 | 2022.03.22 17:00 | modify | 1141 | 0.08 | 0.93677 | 1.10177 | 0.88277 | |
| 3422 | 2022.03.22 22:00 | sell | 1142 | 0.08 | 0.93843 | 0.00000 | 0.00000 | |
| 3423 | 2022.03.22 22:00 | modify | 1142 | 0.08 | 0.93843 | 1.10343 | 0.88443 | |
| 3424 | 2022.03.23 13:00 | sell | 1143 | 0.08 | 0.94085 | 0.00000 | 0.00000 | |
| 3425 | 2022.03.23 13:00 | modify | 1143 | 0.08 | 0.94085 | 1.10585 | 0.88685 | |
| 3426 | 2022.03.23 22:00 | sell | 1144 | 0.08 | 0.94296 | 0.00000 | 0.00000 | |
| 3427 | 2022.03.23 22:00 | modify | 1144 | 0.08 | 0.94296 | 1.10796 | 0.88896 | |
| 3428 | 2022.03.29 04:00 | close | 1144 | 0.08 | 0.93654 | 1.10796 | 0.88896 | 33.79 | 24501.45 |
| 3429 | 2022.03.29 04:00 | close | 1143 | 0.08 | 0.93654 | 1.10585 | 0.88685 | 22.11 | 24523.56 |
| 3430 | 2022.03.29 04:00 | close | 1142 | 0.08 | 0.93654 | 1.10343 | 0.88443 | 8.42 | 24531.98 |
| 3431 | 2022.03.29 04:00 | close | 1141 | 0.08 | 0.93654 | 1.10177 | 0.88277 | -0.77 | 24531.21 |
| 3432 | 2022.03.29 04:00 | close | 1140 | 0.08 | 0.93654 | 1.09968 | 0.88068 | -12.34 | 24518.87 |
| 3433 | 2022.04.06 10:00 | sell | 1145 | 0.08 | 0.94810 | 0.00000 | 0.00000 | |
| 3434 | 2022.04.06 10:00 | modify | 1145 | 0.08 | 0.94810 | 1.11310 | 0.89410 | |
| 3435 | 2022.04.06 18:00 | close | 1145 | 0.08 | 0.94237 | 1.11310 | 0.89410 | 31.72 | 24550.59 |
| 3436 | 2022.04.22 08:00 | buy | 1146 | 0.08 | 0.92484 | 0.00000 | 0.00000 | |
| 3437 | 2022.04.22 08:00 | modify | 1146 | 0.08 | 0.92484 | 0.75984 | 0.97884 | |
| 3438 | 2022.04.22 10:00 | buy | 1147 | 0.08 | 0.92319 | 0.00000 | 0.00000 | |
| 3439 | 2022.04.22 10:00 | modify | 1147 | 0.08 | 0.92319 | 0.75819 | 0.97719 | |
| 3440 | 2022.04.22 20:00 | buy | 1148 | 0.08 | 0.92087 | 0.00000 | 0.00000 | |
| 3441 | 2022.04.22 20:00 | modify | 1148 | 0.08 | 0.92087 | 0.75587 | 0.97487 | |
| 3442 | 2022.04.25 04:00 | buy | 1149 | 0.08 | 0.91825 | 0.00000 | 0.00000 | |
| 3443 | 2022.04.25 04:00 | modify | 1149 | 0.08 | 0.91825 | 0.75325 | 0.97225 | |
| 3444 | 2022.04.25 05:00 | buy | 1150 | 0.08 | 0.91564 | 0.00000 | 0.00000 | |
| 3445 | 2022.04.25 05:00 | modify | 1150 | 0.08 | 0.91564 | 0.75064 | 0.96964 | |
| 3446 | 2022.04.25 08:00 | buy | 1151 | 0.08 | 0.91285 | 0.00000 | 0.00000 | |
| 3447 | 2022.04.25 08:00 | modify | 1151 | 0.08 | 0.91285 | 0.74785 | 0.96685 | |
| 3448 | 2022.04.28 07:00 | buy | 1152 | 0.08 | 0.91118 | 0.00000 | 0.00000 | |
| 3449 | 2022.04.28 07:00 | modify | 1152 | 0.08 | 0.91118 | 0.74618 | 0.96518 | |
| 3450 | 2022.04.28 18:00 | buy | 1153 | 0.08 | 0.90867 | 0.00000 | 0.00000 | |
| 3451 | 2022.04.28 18:00 | modify | 1153 | 0.08 | 0.90867 | 0.74367 | 0.96267 | |
| 3452 | 2022.05.02 05:00 | buy | 1154 | 0.08 | 0.90661 | 0.00000 | 0.00000 | |
| 3453 | 2022.05.02 05:00 | modify | 1154 | 0.08 | 0.90661 | 0.74161 | 0.96061 | |
| 3454 | 2022.05.04 22:00 | close | 1154 | 0.08 | 0.92191 | 0.74161 | 0.96061 | 84.90 | 24635.48 |
| 3455 | 2022.05.04 22:00 | close | 1153 | 0.08 | 0.92191 | 0.74367 | 0.96267 | 73.61 | 24709.10 |
| 3456 | 2022.05.04 22:00 | close | 1152 | 0.08 | 0.92191 | 0.74618 | 0.96518 | 59.70 | 24768.80 |
| 3457 | 2022.05.04 22:00 | close | 1151 | 0.08 | 0.92191 | 0.74785 | 0.96685 | 50.77 | 24819.57 |
| 3458 | 2022.05.04 22:00 | close | 1150 | 0.08 | 0.92191 | 0.75064 | 0.96964 | 35.31 | 24854.88 |
| 3459 | 2022.05.04 22:00 | close | 1149 | 0.08 | 0.92191 | 0.75325 | 0.97225 | 20.85 | 24875.73 |
| 3460 | 2022.05.04 22:00 | close | 1148 | 0.08 | 0.92191 | 0.75587 | 0.97487 | 6.40 | 24882.14 |
| 3461 | 2022.05.04 22:00 | close | 1147 | 0.08 | 0.92191 | 0.75819 | 0.97719 | -6.46 | 24875.68 |
| 3462 | 2022.05.04 22:00 | close | 1146 | 0.08 | 0.92191 | 0.75984 | 0.97884 | -15.60 | 24860.09 |
| 3463 | 2022.05.13 13:00 | buy | 1155 | 0.08 | 0.89447 | 0.00000 | 0.00000 | |
| 3464 | 2022.05.13 13:00 | modify | 1155 | 0.08 | 0.89447 | 0.72947 | 0.94847 | |
| 3465 | 2022.05.16 07:00 | buy | 1156 | 0.08 | 0.89284 | 0.00000 | 0.00000 | |
| 3466 | 2022.05.16 07:00 | modify | 1156 | 0.08 | 0.89284 | 0.72784 | 0.94684 | |
| 3467 | 2022.05.17 02:00 | close | 1156 | 0.08 | 0.89608 | 0.72784 | 0.94684 | 18.01 | 24878.10 |
| 3468 | 2022.05.17 02:00 | close | 1155 | 0.08 | 0.89608 | 0.72947 | 0.94847 | 9.05 | 24887.15 |
| 3469 | 2022.05.31 16:00 | buy | 1157 | 0.08 | 0.90685 | 0.00000 | 0.00000 | |
| 3470 | 2022.05.31 16:00 | modify | 1157 | 0.08 | 0.90685 | 0.74185 | 0.96085 | |
| 3471 | 2022.06.02 15:00 | close | 1157 | 0.08 | 0.91168 | 0.74185 | 0.96085 | 27.01 | 24914.16 |
| 3472 | 2022.06.02 16:00 | sell | 1158 | 0.08 | 0.91307 | 0.00000 | 0.00000 | |
| 3473 | 2022.06.02 16:00 | modify | 1158 | 0.08 | 0.91307 | 1.07807 | 0.85907 | |
| 3474 | 2022.06.03 19:00 | close | 1158 | 0.08 | 0.90728 | 1.07807 | 0.85907 | 31.76 | 24945.92 |
| 3475 | 2022.06.09 18:00 | buy | 1159 | 0.08 | 0.89989 | 0.00000 | 0.00000 | |
| 3476 | 2022.06.09 18:00 | modify | 1159 | 0.08 | 0.89989 | 0.73489 | 0.95389 | |
| 3477 | 2022.06.10 11:00 | close | 1159 | 0.08 | 0.90545 | 0.73489 | 0.95389 | 30.86 | 24976.78 |
| 3478 | 2022.06.14 14:00 | buy | 1160 | 0.08 | 0.89186 | 0.00000 | 0.00000 | |
| 3479 | 2022.06.14 14:00 | modify | 1160 | 0.08 | 0.89186 | 0.72686 | 0.94586 | |
| 3480 | 2022.06.14 17:00 | buy | 1161 | 0.08 | 0.89042 | 0.00000 | 0.00000 | |
| 3481 | 2022.06.14 17:00 | modify | 1161 | 0.08 | 0.89042 | 0.72542 | 0.94442 | |
| 3482 | 2022.06.15 04:00 | close | 1161 | 0.08 | 0.89342 | 0.72542 | 0.94442 | 16.68 | 24993.47 |
| 3483 | 2022.06.15 04:00 | close | 1160 | 0.08 | 0.89342 | 0.72686 | 0.94586 | 8.70 | 25002.17 |
| 3484 | 2022.06.27 04:00 | buy | 1162 | 0.08 | 0.89284 | 0.00000 | 0.00000 | |
| 3485 | 2022.06.27 04:00 | modify | 1162 | 0.08 | 0.89284 | 0.72784 | 0.94684 | |
| 3486 | 2022.06.27 07:00 | buy | 1163 | 0.08 | 0.89096 | 0.00000 | 0.00000 | |
| 3487 | 2022.06.27 07:00 | modify | 1163 | 0.08 | 0.89096 | 0.72596 | 0.94496 | |
| 3488 | 2022.06.27 17:00 | close | 1163 | 0.08 | 0.89468 | 0.72596 | 0.94496 | 20.61 | 25022.78 |
| 3489 | 2022.06.27 17:00 | close | 1162 | 0.08 | 0.89468 | 0.72784 | 0.94684 | 10.19 | 25032.97 |
| 3490 | 2022.06.27 23:00 | buy | 1164 | 0.08 | 0.89142 | 0.00000 | 0.00000 | |
| 3491 | 2022.06.27 23:00 | modify | 1164 | 0.08 | 0.89142 | 0.72642 | 0.94542 | |
| 3492 | 2022.06.28 21:00 | buy | 1165 | 0.08 | 0.89000 | 0.00000 | 0.00000 | |
| 3493 | 2022.06.28 21:00 | modify | 1165 | 0.08 | 0.89000 | 0.72500 | 0.94400 | |
| 3494 | 2022.06.29 04:00 | buy | 1166 | 0.08 | 0.88879 | 0.00000 | 0.00000 | |
| 3495 | 2022.06.29 04:00 | modify | 1166 | 0.08 | 0.88879 | 0.72379 | 0.94279 | |
| 3496 | 2022.06.29 10:00 | buy | 1167 | 0.08 | 0.88706 | 0.00000 | 0.00000 | |
| 3497 | 2022.06.29 10:00 | modify | 1167 | 0.08 | 0.88706 | 0.72206 | 0.94106 | |
| 3498 | 2022.06.29 12:00 | buy | 1168 | 0.08 | 0.88565 | 0.00000 | 0.00000 | |
| 3499 | 2022.06.29 12:00 | modify | 1168 | 0.08 | 0.88565 | 0.72065 | 0.93965 | |
| 3500 | 2022.06.30 17:00 | close | 1168 | 0.08 | 0.88985 | 0.72065 | 0.93965 | 23.46 | 25056.43 |
| 3501 | 2022.06.30 17:00 | close | 1167 | 0.08 | 0.88985 | 0.72206 | 0.94106 | 15.65 | 25072.08 |
| 3502 | 2022.06.30 17:00 | close | 1166 | 0.08 | 0.88985 | 0.72379 | 0.94279 | 6.07 | 25078.15 |
| 3503 | 2022.06.30 17:00 | close | 1165 | 0.08 | 0.88985 | 0.72500 | 0.94400 | -0.58 | 25077.57 |
| 3504 | 2022.06.30 17:00 | close | 1164 | 0.08 | 0.88985 | 0.72642 | 0.94542 | -8.37 | 25069.20 |
| 3505 | 2022.07.05 11:00 | buy | 1169 | 0.08 | 0.87766 | 0.00000 | 0.00000 | |
| 3506 | 2022.07.05 11:00 | modify | 1169 | 0.08 | 0.87766 | 0.71266 | 0.93166 | |
| 3507 | 2022.07.05 18:00 | close | 1169 | 0.08 | 0.88414 | 0.71266 | 0.93166 | 35.90 | 25105.10 |
| 3508 | 2022.07.25 13:00 | sell | 1170 | 0.08 | 0.89501 | 0.00000 | 0.00000 | |
| 3509 | 2022.07.25 13:00 | modify | 1170 | 0.08 | 0.89501 | 1.06001 | 0.84101 | |
| 3510 | 2022.07.27 22:00 | sell | 1171 | 0.08 | 0.89781 | 0.00000 | 0.00000 | |
| 3511 | 2022.07.27 22:00 | modify | 1171 | 0.08 | 0.89781 | 1.06281 | 0.84381 | |
| 3512 | 2022.07.28 15:00 | close | 1171 | 0.08 | 0.89365 | 1.06281 | 0.84381 | 22.16 | 25127.26 |
| 3513 | 2022.07.28 15:00 | close | 1170 | 0.08 | 0.89365 | 1.06001 | 0.84101 | 6.07 | 25133.33 |
| 3514 | 2022.07.29 11:00 | sell | 1172 | 0.08 | 0.89871 | 0.00000 | 0.00000 | |
| 3515 | 2022.07.29 11:00 | modify | 1172 | 0.08 | 0.89871 | 1.06371 | 0.84471 | |
| 3516 | 2022.07.29 16:00 | close | 1172 | 0.08 | 0.89272 | 1.06371 | 0.84471 | 33.16 | 25166.49 |
| 3517 | 2022.08.12 07:00 | sell | 1173 | 0.08 | 0.90740 | 0.00000 | 0.00000 | |
| 3518 | 2022.08.12 07:00 | modify | 1173 | 0.08 | 0.90740 | 1.07240 | 0.85340 | |
| 3519 | 2022.08.12 17:00 | sell | 1174 | 0.08 | 0.90888 | 0.00000 | 0.00000 | |
| 3520 | 2022.08.12 17:00 | modify | 1174 | 0.08 | 0.90888 | 1.07388 | 0.85488 | |
| 3521 | 2022.08.12 22:00 | sell | 1175 | 0.08 | 0.91047 | 0.00000 | 0.00000 | |
| 3522 | 2022.08.12 22:00 | modify | 1175 | 0.08 | 0.91047 | 1.07547 | 0.85647 | |
| 3523 | 2022.08.15 09:00 | close | 1175 | 0.08 | 0.90651 | 1.07547 | 0.85647 | 21.63 | 25188.12 |
| 3524 | 2022.08.15 09:00 | close | 1174 | 0.08 | 0.90651 | 1.07388 | 0.85488 | 12.83 | 25200.95 |
| 3525 | 2022.08.15 09:00 | close | 1173 | 0.08 | 0.90651 | 1.07240 | 0.85340 | 4.63 | 25205.57 |
| 3526 | 2022.08.19 18:00 | buy | 1176 | 0.08 | 0.89336 | 0.00000 | 0.00000 | |
| 3527 | 2022.08.19 18:00 | modify | 1176 | 0.08 | 0.89336 | 0.72836 | 0.94736 | |
| 3528 | 2022.08.22 13:00 | close | 1176 | 0.08 | 0.89794 | 0.72836 | 0.94736 | 25.44 | 25231.02 |
| 3529 | 2022.08.31 09:00 | sell | 1177 | 0.08 | 0.90167 | 0.00000 | 0.00000 | |
| 3530 | 2022.08.31 09:00 | modify | 1177 | 0.08 | 0.90167 | 1.06667 | 0.84767 | |
| 3531 | 2022.09.01 04:00 | close | 1177 | 0.08 | 0.89711 | 1.06667 | 0.84767 | 24.37 | 25255.38 |
| 3532 | 2022.09.02 08:00 | buy | 1178 | 0.08 | 0.89290 | 0.00000 | 0.00000 | |
| 3533 | 2022.09.02 08:00 | modify | 1178 | 0.08 | 0.89290 | 0.72790 | 0.94690 | |
| 3534 | 2022.09.06 10:00 | buy | 1179 | 0.08 | 0.89108 | 0.00000 | 0.00000 | |
| 3535 | 2022.09.06 10:00 | modify | 1179 | 0.08 | 0.89108 | 0.72608 | 0.94508 | |
| 3536 | 2022.09.06 12:00 | buy | 1180 | 0.08 | 0.88851 | 0.00000 | 0.00000 | |
| 3537 | 2022.09.06 12:00 | modify | 1180 | 0.08 | 0.88851 | 0.72351 | 0.94251 | |
| 3538 | 2022.09.06 17:00 | buy | 1181 | 0.08 | 0.88727 | 0.00000 | 0.00000 | |
| 3539 | 2022.09.06 17:00 | modify | 1181 | 0.08 | 0.88727 | 0.72227 | 0.94127 | |
| 3540 | 2022.09.06 18:00 | buy | 1182 | 0.08 | 0.88602 | 0.00000 | 0.00000 | |
| 3541 | 2022.09.06 18:00 | modify | 1182 | 0.08 | 0.88602 | 0.72102 | 0.94002 | |
| 3542 | 2022.09.07 15:00 | buy | 1183 | 0.08 | 0.88362 | 0.00000 | 0.00000 | |
| 3543 | 2022.09.07 15:00 | modify | 1183 | 0.08 | 0.88362 | 0.71862 | 0.93762 | |
| 3544 | 2022.09.09 07:00 | close | 1183 | 0.08 | 0.88932 | 0.71862 | 0.93762 | 31.83 | 25287.22 |
| 3545 | 2022.09.09 07:00 | close | 1182 | 0.08 | 0.88932 | 0.72102 | 0.94002 | 18.60 | 25305.81 |
| 3546 | 2022.09.09 07:00 | close | 1181 | 0.08 | 0.88932 | 0.72227 | 0.94127 | 11.68 | 25317.49 |
| 3547 | 2022.09.09 07:00 | close | 1180 | 0.08 | 0.88932 | 0.72351 | 0.94251 | 4.81 | 25322.30 |
| 3548 | 2022.09.09 07:00 | close | 1179 | 0.08 | 0.88932 | 0.72608 | 0.94508 | -9.43 | 25312.87 |
| 3549 | 2022.09.09 07:00 | close | 1178 | 0.08 | 0.88932 | 0.72790 | 0.94690 | -19.39 | 25293.48 |
| 3550 | 2022.09.16 23:00 | sell | 1184 | 0.08 | 0.89169 | 0.00000 | 0.00000 | |
| 3551 | 2022.09.16 23:00 | modify | 1184 | 0.08 | 0.89169 | 1.05669 | 0.83769 | |
| 3552 | 2022.09.20 17:00 | sell | 1185 | 0.08 | 0.89294 | 0.00000 | 0.00000 | |
| 3553 | 2022.09.20 17:00 | modify | 1185 | 0.08 | 0.89294 | 1.05794 | 0.83894 | |
| 3554 | 2022.09.20 22:00 | sell | 1186 | 0.08 | 0.89420 | 0.00000 | 0.00000 | |
| 3555 | 2022.09.20 22:00 | modify | 1186 | 0.08 | 0.89420 | 1.05920 | 0.84020 | |
| 3556 | 2022.09.21 20:00 | close | 1186 | 0.08 | 0.89142 | 1.05920 | 0.84020 | 15.10 | 25308.58 |
| 3557 | 2022.09.21 20:00 | close | 1185 | 0.08 | 0.89142 | 1.05794 | 0.83894 | 8.12 | 25316.70 |
| 3558 | 2022.09.21 20:00 | close | 1184 | 0.08 | 0.89142 | 1.05669 | 0.83769 | 0.62 | 25317.31 |
| 3559 | 2022.09.22 19:00 | sell | 1187 | 0.08 | 0.89563 | 0.00000 | 0.00000 | |
| 3560 | 2022.09.22 19:00 | modify | 1187 | 0.08 | 0.89563 | 1.06063 | 0.84163 | |
| 3561 | 2022.09.23 12:00 | close | 1187 | 0.08 | 0.89082 | 1.06063 | 0.84163 | 26.33 | 25343.64 |
| 3562 | 2022.10.04 07:00 | buy | 1188 | 0.08 | 0.88269 | 0.00000 | 0.00000 | |
| 3563 | 2022.10.04 07:00 | modify | 1188 | 0.08 | 0.88269 | 0.71769 | 0.93669 | |
| 3564 | 2022.10.04 08:00 | buy | 1189 | 0.08 | 0.88105 | 0.00000 | 0.00000 | |
| 3565 | 2022.10.04 08:00 | modify | 1189 | 0.08 | 0.88105 | 0.71605 | 0.93505 | |
| 3566 | 2022.10.04 10:00 | close | 1189 | 0.08 | 0.88825 | 0.71605 | 0.93505 | 39.89 | 25383.53 |
| 3567 | 2022.10.04 10:00 | close | 1188 | 0.08 | 0.88825 | 0.71769 | 0.93669 | 30.80 | 25414.33 |
| 3568 | 2022.10.11 14:00 | buy | 1190 | 0.08 | 0.86595 | 0.00000 | 0.00000 | |
| 3569 | 2022.10.11 14:00 | modify | 1190 | 0.08 | 0.86595 | 0.70095 | 0.91995 | |
| 3570 | 2022.10.12 03:00 | buy | 1191 | 0.08 | 0.86423 | 0.00000 | 0.00000 | |
| 3571 | 2022.10.12 03:00 | modify | 1191 | 0.08 | 0.86423 | 0.69923 | 0.91823 | |
| 3572 | 2022.10.12 22:00 | close | 1191 | 0.08 | 0.86747 | 0.69923 | 0.91823 | 17.95 | 25432.28 |
| 3573 | 2022.10.12 22:00 | close | 1190 | 0.08 | 0.86747 | 0.70095 | 0.91995 | 8.48 | 25440.76 |
| 3574 | 2022.10.13 18:00 | buy | 1192 | 0.08 | 0.86314 | 0.00000 | 0.00000 | |
| 3575 | 2022.10.13 18:00 | modify | 1192 | 0.08 | 0.86314 | 0.69814 | 0.91714 | |
| 3576 | 2022.10.14 04:00 | close | 1192 | 0.08 | 0.86776 | 0.69814 | 0.91714 | 25.65 | 25466.42 |
| 3577 | 2022.10.19 07:00 | sell | 1193 | 0.08 | 0.86842 | 0.00000 | 0.00000 | |
| 3578 | 2022.10.19 07:00 | modify | 1193 | 0.08 | 0.86842 | 1.03342 | 0.81442 | |
| 3579 | 2022.10.19 20:00 | close | 1193 | 0.08 | 0.86362 | 1.03342 | 0.81442 | 26.57 | 25492.99 |
| 3580 | 2022.10.21 18:00 | sell | 1194 | 0.08 | 0.86799 | 0.00000 | 0.00000 | |
| 3581 | 2022.10.21 18:00 | modify | 1194 | 0.08 | 0.86799 | 1.03299 | 0.81399 | |
| 3582 | 2022.10.21 19:00 | sell | 1195 | 0.08 | 0.87041 | 0.00000 | 0.00000 | |
| 3583 | 2022.10.21 19:00 | modify | 1195 | 0.08 | 0.87041 | 1.03541 | 0.81641 | |
| 3584 | 2022.10.24 07:00 | close | 1195 | 0.08 | 0.86690 | 1.03541 | 0.81641 | 19.15 | 25512.14 |
| 3585 | 2022.10.24 07:00 | close | 1194 | 0.08 | 0.86690 | 1.03299 | 0.81399 | 5.75 | 25517.88 |
| 3586 | 2022.10.28 19:00 | buy | 1196 | 0.08 | 0.87133 | 0.00000 | 0.00000 | |
| 3587 | 2022.10.28 19:00 | modify | 1196 | 0.08 | 0.87133 | 0.70633 | 0.92533 | |
| 3588 | 2022.11.03 03:00 | buy | 1197 | 0.08 | 0.86949 | 0.00000 | 0.00000 | |
| 3589 | 2022.11.03 03:00 | modify | 1197 | 0.08 | 0.86949 | 0.70449 | 0.92349 | |
| 3590 | 2022.11.03 13:00 | buy | 1198 | 0.08 | 0.86590 | 0.00000 | 0.00000 | |
| 3591 | 2022.11.03 13:00 | modify | 1198 | 0.08 | 0.86590 | 0.70090 | 0.91990 | |
| 3592 | 2022.11.03 19:00 | buy | 1199 | 0.08 | 0.86424 | 0.00000 | 0.00000 | |
| 3593 | 2022.11.03 19:00 | modify | 1199 | 0.08 | 0.86424 | 0.69924 | 0.91824 | |
| 3594 | 2022.11.04 16:00 | close | 1199 | 0.08 | 0.87056 | 0.69924 | 0.91824 | 35.07 | 25552.96 |
| 3595 | 2022.11.04 16:00 | close | 1198 | 0.08 | 0.87056 | 0.70090 | 0.91990 | 25.87 | 25578.83 |
| 3596 | 2022.11.04 16:00 | close | 1197 | 0.08 | 0.87056 | 0.70449 | 0.92349 | 5.98 | 25584.81 |
| 3597 | 2022.11.04 16:00 | close | 1196 | 0.08 | 0.87056 | 0.70633 | 0.92533 | -3.83 | 25580.99 |
| 3598 | 2022.11.09 14:00 | buy | 1200 | 0.08 | 0.86955 | 0.00000 | 0.00000 | |
| 3599 | 2022.11.09 14:00 | modify | 1200 | 0.08 | 0.86955 | 0.70455 | 0.92355 | |
| 3600 | 2022.11.09 18:00 | buy | 1201 | 0.08 | 0.86819 | 0.00000 | 0.00000 | |
| 3601 | 2022.11.09 18:00 | modify | 1201 | 0.08 | 0.86819 | 0.70319 | 0.92219 | |
| 3602 | 2022.11.10 16:00 | close | 1201 | 0.08 | 0.87488 | 0.70319 | 0.92219 | 37.26 | 25618.25 |
| 3603 | 2022.11.10 16:00 | close | 1200 | 0.08 | 0.87488 | 0.70455 | 0.92355 | 29.72 | 25647.97 |
| 3604 | 2022.11.14 09:00 | sell | 1202 | 0.08 | 0.88623 | 0.00000 | 0.00000 | |
| 3605 | 2022.11.14 09:00 | modify | 1202 | 0.08 | 0.88623 | 1.05123 | 0.83223 | |
| 3606 | 2022.11.14 10:00 | sell | 1203 | 0.08 | 0.88797 | 0.00000 | 0.00000 | |
| 3607 | 2022.11.14 10:00 | modify | 1203 | 0.08 | 0.88797 | 1.05297 | 0.83397 | |
| 3608 | 2022.11.14 17:00 | sell | 1204 | 0.08 | 0.88936 | 0.00000 | 0.00000 | |
| 3609 | 2022.11.14 17:00 | modify | 1204 | 0.08 | 0.88936 | 1.05436 | 0.83536 | |
| 3610 | 2022.11.14 20:00 | sell | 1205 | 0.08 | 0.89164 | 0.00000 | 0.00000 | |
| 3611 | 2022.11.14 20:00 | modify | 1205 | 0.08 | 0.89164 | 1.05664 | 0.83764 | |
| 3612 | 2022.11.14 22:00 | sell | 1206 | 0.08 | 0.89302 | 0.00000 | 0.00000 | |
| 3613 | 2022.11.14 22:00 | modify | 1206 | 0.08 | 0.89302 | 1.05802 | 0.83902 | |
| 3614 | 2022.11.15 10:00 | sell | 1207 | 0.08 | 0.89613 | 0.00000 | 0.00000 | |
| 3615 | 2022.11.15 10:00 | modify | 1207 | 0.08 | 0.89613 | 1.06113 | 0.84213 | |
| 3616 | 2022.11.15 12:00 | sell | 1208 | 0.08 | 0.89776 | 0.00000 | 0.00000 | |
| 3617 | 2022.11.15 12:00 | modify | 1208 | 0.08 | 0.89776 | 1.06276 | 0.84376 | |
| 3618 | 2022.11.15 18:00 | sell | 1209 | 0.08 | 0.90064 | 0.00000 | 0.00000 | |
| 3619 | 2022.11.15 18:00 | modify | 1209 | 0.08 | 0.90064 | 1.06564 | 0.84664 | |
| 3620 | 2022.11.17 15:00 | close | 1209 | 0.08 | 0.89058 | 1.06564 | 0.84664 | 54.52 | 25702.49 |
| 3621 | 2022.11.17 15:00 | close | 1208 | 0.08 | 0.89058 | 1.06276 | 0.84376 | 38.58 | 25741.08 |
| 3622 | 2022.11.17 15:00 | close | 1207 | 0.08 | 0.89058 | 1.06113 | 0.84213 | 29.55 | 25770.63 |
| 3623 | 2022.11.17 15:00 | close | 1206 | 0.08 | 0.89058 | 1.05802 | 0.83902 | 12.05 | 25782.68 |
| 3624 | 2022.11.17 15:00 | close | 1205 | 0.08 | 0.89058 | 1.05664 | 0.83764 | 4.41 | 25787.09 |
| 3625 | 2022.11.17 15:00 | close | 1204 | 0.08 | 0.89058 | 1.05436 | 0.83536 | -8.22 | 25778.88 |
| 3626 | 2022.11.17 15:00 | close | 1203 | 0.08 | 0.89058 | 1.05297 | 0.83397 | -15.91 | 25762.97 |
| 3627 | 2022.11.17 15:00 | close | 1202 | 0.08 | 0.89058 | 1.05123 | 0.83223 | -25.54 | 25737.43 |
| 3628 | 2022.11.30 21:00 | sell | 1210 | 0.08 | 0.91213 | 0.00000 | 0.00000 | |
| 3629 | 2022.11.30 21:00 | modify | 1210 | 0.08 | 0.91213 | 1.07713 | 0.85813 | |
| 3630 | 2022.12.01 07:00 | sell | 1211 | 0.08 | 0.91340 | 0.00000 | 0.00000 | |
| 3631 | 2022.12.01 07:00 | modify | 1211 | 0.08 | 0.91340 | 1.07840 | 0.85940 | |
| 3632 | 2022.12.01 09:00 | sell | 1212 | 0.08 | 0.91511 | 0.00000 | 0.00000 | |
| 3633 | 2022.12.01 09:00 | modify | 1212 | 0.08 | 0.91511 | 1.08011 | 0.86111 | |
| 3634 | 2022.12.01 17:00 | sell | 1213 | 0.08 | 0.91714 | 0.00000 | 0.00000 | |
| 3635 | 2022.12.01 17:00 | modify | 1213 | 0.08 | 0.91714 | 1.08214 | 0.86314 | |
| 3636 | 2022.12.02 16:00 | close | 1213 | 0.08 | 0.91228 | 1.08214 | 0.86314 | 26.62 | 25764.05 |
| 3637 | 2022.12.02 16:00 | close | 1212 | 0.08 | 0.91228 | 1.08011 | 0.86111 | 15.38 | 25779.43 |
| 3638 | 2022.12.02 16:00 | close | 1211 | 0.08 | 0.91228 | 1.07840 | 0.85940 | 5.91 | 25785.34 |
| 3639 | 2022.12.02 16:00 | close | 1210 | 0.08 | 0.91228 | 1.07713 | 0.85813 | -2.00 | 25783.34 |
| 3640 | 2022.12.07 17:00 | sell | 1214 | 0.08 | 0.91725 | 0.00000 | 0.00000 | |
| 3641 | 2022.12.07 17:00 | modify | 1214 | 0.08 | 0.91725 | 1.08225 | 0.86325 | |
| 3642 | 2022.12.07 22:00 | sell | 1215 | 0.08 | 0.91866 | 0.00000 | 0.00000 | |
| 3643 | 2022.12.07 22:00 | modify | 1215 | 0.08 | 0.91866 | 1.08366 | 0.86466 | |
| 3644 | 2022.12.08 23:00 | sell | 1216 | 0.08 | 0.91988 | 0.00000 | 0.00000 | |
| 3645 | 2022.12.08 23:00 | modify | 1216 | 0.08 | 0.91988 | 1.08488 | 0.86588 | |
| 3646 | 2022.12.09 02:00 | sell | 1217 | 0.08 | 0.92118 | 0.00000 | 0.00000 | |
| 3647 | 2022.12.09 02:00 | modify | 1217 | 0.08 | 0.92118 | 1.08618 | 0.86718 | |
| 3648 | 2022.12.09 06:00 | sell | 1218 | 0.08 | 0.92298 | 0.00000 | 0.00000 | |
| 3649 | 2022.12.09 06:00 | modify | 1218 | 0.08 | 0.92298 | 1.08798 | 0.86898 | |
| 3650 | 2022.12.09 16:00 | sell | 1219 | 0.08 | 0.92421 | 0.00000 | 0.00000 | |
| 3651 | 2022.12.09 16:00 | modify | 1219 | 0.08 | 0.92421 | 1.08921 | 0.87021 | |
| 3652 | 2022.12.09 18:00 | sell | 1220 | 0.08 | 0.92622 | 0.00000 | 0.00000 | |
| 3653 | 2022.12.09 18:00 | modify | 1220 | 0.08 | 0.92622 | 1.09122 | 0.87222 | |
| 3654 | 2022.12.12 12:00 | sell | 1221 | 0.08 | 0.92782 | 0.00000 | 0.00000 | |
| 3655 | 2022.12.12 12:00 | modify | 1221 | 0.08 | 0.92782 | 1.09282 | 0.87382 | |
| 3656 | 2022.12.12 19:00 | close | 1221 | 0.08 | 0.92047 | 1.09282 | 0.87382 | 40.69 | 25824.03 |
| 3657 | 2022.12.12 19:00 | close | 1220 | 0.08 | 0.92047 | 1.09122 | 0.87222 | 31.54 | 25855.57 |
| 3658 | 2022.12.12 19:00 | close | 1219 | 0.08 | 0.92047 | 1.08921 | 0.87021 | 20.42 | 25875.99 |
| 3659 | 2022.12.12 19:00 | close | 1218 | 0.08 | 0.92047 | 1.08798 | 0.86898 | 13.61 | 25889.60 |
| 3660 | 2022.12.12 19:00 | close | 1217 | 0.08 | 0.92047 | 1.08618 | 0.86718 | 3.64 | 25893.23 |
| 3661 | 2022.12.12 19:00 | close | 1216 | 0.08 | 0.92047 | 1.08488 | 0.86588 | -3.85 | 25889.38 |
| 3662 | 2022.12.12 19:00 | close | 1215 | 0.08 | 0.92047 | 1.08366 | 0.86466 | -11.48 | 25877.90 |
| 3663 | 2022.12.12 19:00 | close | 1214 | 0.08 | 0.92047 | 1.08225 | 0.86325 | -19.29 | 25858.62 |
| 3664 | 2022.12.14 08:00 | sell | 1222 | 0.08 | 0.92833 | 0.00000 | 0.00000 | |
| 3665 | 2022.12.14 08:00 | modify | 1222 | 0.08 | 0.92833 | 1.09333 | 0.87433 | |
| 3666 | 2022.12.14 11:00 | sell | 1223 | 0.08 | 0.93031 | 0.00000 | 0.00000 | |
| 3667 | 2022.12.14 11:00 | modify | 1223 | 0.08 | 0.93031 | 1.09531 | 0.87631 | |
| 3668 | 2022.12.14 13:00 | sell | 1224 | 0.08 | 0.93169 | 0.00000 | 0.00000 | |
| 3669 | 2022.12.14 13:00 | modify | 1224 | 0.08 | 0.93169 | 1.09669 | 0.87769 | |
| 3670 | 2022.12.15 05:00 | close | 1224 | 0.08 | 0.92812 | 1.09669 | 0.87769 | 18.90 | 25877.51 |
| 3671 | 2022.12.15 05:00 | close | 1223 | 0.08 | 0.92812 | 1.09531 | 0.87631 | 11.26 | 25888.77 |
| 3672 | 2022.12.15 05:00 | close | 1222 | 0.08 | 0.92812 | 1.09333 | 0.87433 | 0.29 | 25889.05 |
| 3673 | 2022.12.16 18:00 | buy | 1225 | 0.08 | 0.91465 | 0.00000 | 0.00000 | |
| 3674 | 2022.12.16 18:00 | modify | 1225 | 0.08 | 0.91465 | 0.74965 | 0.96865 | |
| 3675 | 2022.12.20 04:00 | buy | 1226 | 0.08 | 0.91285 | 0.00000 | 0.00000 | |
| 3676 | 2022.12.20 04:00 | modify | 1226 | 0.08 | 0.91285 | 0.74785 | 0.96685 | |
| 3677 | 2022.12.20 07:00 | buy | 1227 | 0.08 | 0.91083 | 0.00000 | 0.00000 | |
| 3678 | 2022.12.20 07:00 | modify | 1227 | 0.08 | 0.91083 | 0.74583 | 0.96483 | |
| 3679 | 2022.12.20 14:00 | buy | 1228 | 0.08 | 0.90940 | 0.00000 | 0.00000 | |
| 3680 | 2022.12.20 14:00 | modify | 1228 | 0.08 | 0.90940 | 0.74440 | 0.96340 | |
| 3681 | 2022.12.20 15:00 | buy | 1229 | 0.08 | 0.90672 | 0.00000 | 0.00000 | |
| 3682 | 2022.12.20 15:00 | modify | 1229 | 0.08 | 0.90672 | 0.74172 | 0.96072 | |
| 3683 | 2022.12.21 15:00 | close | 1229 | 0.08 | 0.91240 | 0.74172 | 0.96072 | 31.53 | 25920.59 |
| 3684 | 2022.12.21 15:00 | close | 1228 | 0.08 | 0.91240 | 0.74440 | 0.96340 | 16.68 | 25937.27 |
| 3685 | 2022.12.21 15:00 | close | 1227 | 0.08 | 0.91240 | 0.74583 | 0.96483 | 8.76 | 25946.03 |
| 3686 | 2022.12.21 15:00 | close | 1226 | 0.08 | 0.91240 | 0.74785 | 0.96685 | -2.43 | 25943.61 |
| 3687 | 2022.12.21 15:00 | close | 1225 | 0.08 | 0.91240 | 0.74965 | 0.96865 | -12.27 | 25931.34 |
| 3688 | 2022.12.29 20:00 | sell | 1230 | 0.08 | 0.91846 | 0.00000 | 0.00000 | |
| 3689 | 2022.12.29 20:00 | modify | 1230 | 0.08 | 0.91846 | 1.08346 | 0.86446 | |
| 3690 | 2022.12.30 11:00 | sell | 1231 | 0.08 | 0.91993 | 0.00000 | 0.00000 | |
| 3691 | 2022.12.30 11:00 | modify | 1231 | 0.08 | 0.91993 | 1.08493 | 0.86593 | |
| 3692 | 2022.12.30 20:00 | sell | 1232 | 0.08 | 0.92258 | 0.00000 | 0.00000 | |
| 3693 | 2022.12.30 20:00 | modify | 1232 | 0.08 | 0.92258 | 1.08758 | 0.86858 | |
| 3694 | 2023.01.02 15:00 | sell | 1233 | 0.08 | 0.92422 | 0.00000 | 0.00000 | |
| 3695 | 2023.01.02 15:00 | modify | 1233 | 0.08 | 0.92422 | 1.08922 | 0.87022 | |
| 3696 | 2023.01.03 10:00 | close | 1233 | 0.08 | 0.91892 | 1.08922 | 0.87022 | 29.05 | 25960.38 |
| 3697 | 2023.01.03 10:00 | close | 1232 | 0.08 | 0.91892 | 1.08758 | 0.86858 | 19.68 | 25980.06 |
| 3698 | 2023.01.03 10:00 | close | 1231 | 0.08 | 0.91892 | 1.08493 | 0.86593 | 5.01 | 25985.07 |
| 3699 | 2023.01.03 10:00 | close | 1230 | 0.08 | 0.91892 | 1.08346 | 0.86446 | -3.42 | 25981.64 |
| 3700 | 2023.01.12 16:00 | sell | 1234 | 0.08 | 0.93217 | 0.00000 | 0.00000 | |
| 3701 | 2023.01.12 16:00 | modify | 1234 | 0.08 | 0.93217 | 1.09717 | 0.87817 | |
| 3702 | 2023.01.12 17:00 | close | 1234 | 0.08 | 0.92681 | 1.09717 | 0.87817 | 29.67 | 26011.31 |
| 3703 | 2023.01.12 20:00 | sell | 1235 | 0.08 | 0.93141 | 0.00000 | 0.00000 | |
| 3704 | 2023.01.12 20:00 | modify | 1235 | 0.08 | 0.93141 | 1.09641 | 0.87741 | |
| 3705 | 2023.01.13 09:00 | sell | 1236 | 0.08 | 0.93276 | 0.00000 | 0.00000 | |
| 3706 | 2023.01.13 09:00 | modify | 1236 | 0.08 | 0.93276 | 1.09776 | 0.87876 | |
| 3707 | 2023.01.13 21:00 | sell | 1237 | 0.08 | 0.93418 | 0.00000 | 0.00000 | |
| 3708 | 2023.01.13 21:00 | modify | 1237 | 0.08 | 0.93418 | 1.09918 | 0.88018 | |
| 3709 | 2023.01.16 04:00 | sell | 1238 | 0.08 | 0.93723 | 0.00000 | 0.00000 | |
| 3710 | 2023.01.16 04:00 | modify | 1238 | 0.08 | 0.93723 | 1.10223 | 0.88323 | |
| 3711 | 2023.01.16 11:00 | close | 1238 | 0.08 | 0.93198 | 1.10223 | 0.88323 | 29.07 | 26040.38 |
| 3712 | 2023.01.16 11:00 | close | 1237 | 0.08 | 0.93198 | 1.09918 | 0.88018 | 11.89 | 26052.27 |
| 3713 | 2023.01.16 11:00 | close | 1236 | 0.08 | 0.93198 | 1.09776 | 0.87876 | 4.03 | 26056.30 |
| 3714 | 2023.01.16 11:00 | close | 1235 | 0.08 | 0.93198 | 1.09641 | 0.87741 | -3.73 | 26052.57 |
| 3715 | 2023.02.07 20:00 | sell | 1239 | 0.08 | 0.93456 | 0.00000 | 0.00000 | |
| 3716 | 2023.02.07 20:00 | modify | 1239 | 0.08 | 0.93456 | 1.09956 | 0.88056 | |
| 3717 | 2023.02.07 21:00 | close | 1239 | 0.08 | 0.93001 | 1.09956 | 0.88056 | 25.19 | 26077.76 |
| 3718 | 2023.02.10 16:00 | buy | 1240 | 0.08 | 0.92868 | 0.00000 | 0.00000 | |
| 3719 | 2023.02.10 16:00 | modify | 1240 | 0.08 | 0.92868 | 0.76368 | 0.98268 | |
| 3720 | 2023.02.10 17:00 | buy | 1241 | 0.08 | 0.92696 | 0.00000 | 0.00000 | |
| 3721 | 2023.02.10 17:00 | modify | 1241 | 0.08 | 0.92696 | 0.76196 | 0.98096 | |
| 3722 | 2023.02.10 18:00 | buy | 1242 | 0.08 | 0.92461 | 0.00000 | 0.00000 | |
| 3723 | 2023.02.10 18:00 | modify | 1242 | 0.08 | 0.92461 | 0.75961 | 0.97861 | |
| 3724 | 2023.02.10 22:00 | buy | 1243 | 0.08 | 0.92282 | 0.00000 | 0.00000 | |
| 3725 | 2023.02.10 22:00 | modify | 1243 | 0.08 | 0.92282 | 0.75782 | 0.97682 | |
| 3726 | 2023.02.13 17:00 | close | 1243 | 0.08 | 0.92785 | 0.75782 | 0.97682 | 27.92 | 26105.68 |
| 3727 | 2023.02.13 17:00 | close | 1242 | 0.08 | 0.92785 | 0.75961 | 0.97861 | 18.01 | 26123.69 |
| 3728 | 2023.02.13 17:00 | close | 1241 | 0.08 | 0.92785 | 0.76196 | 0.98096 | 4.99 | 26128.69 |
| 3729 | 2023.02.13 17:00 | close | 1240 | 0.08 | 0.92785 | 0.76368 | 0.98268 | -4.54 | 26124.15 |
| 3730 | 2023.02.28 10:00 | buy | 1244 | 0.08 | 0.91283 | 0.00000 | 0.00000 | |
| 3731 | 2023.02.28 10:00 | modify | 1244 | 0.08 | 0.91283 | 0.74783 | 0.96683 | |
| 3732 | 2023.02.28 18:00 | close | 1244 | 0.08 | 0.91784 | 0.74783 | 0.96683 | 27.76 | 26151.91 |
| 3733 | 2023.03.02 16:00 | buy | 1245 | 0.08 | 0.91462 | 0.00000 | 0.00000 | |
| 3734 | 2023.03.02 16:00 | modify | 1245 | 0.08 | 0.91462 | 0.74962 | 0.96862 | |
| 3735 | 2023.03.03 16:00 | close | 1245 | 0.08 | 0.92010 | 0.74962 | 0.96862 | 30.42 | 26182.33 |
| 3736 | 2023.03.17 06:00 | sell | 1246 | 0.08 | 0.91743 | 0.00000 | 0.00000 | |
| 3737 | 2023.03.17 06:00 | modify | 1246 | 0.08 | 0.91743 | 1.08243 | 0.86343 | |
| 3738 | 2023.03.17 08:00 | sell | 1247 | 0.08 | 0.91882 | 0.00000 | 0.00000 | |
| 3739 | 2023.03.17 08:00 | modify | 1247 | 0.08 | 0.91882 | 1.08382 | 0.86482 | |
| 3740 | 2023.03.17 21:00 | sell | 1248 | 0.08 | 0.92004 | 0.00000 | 0.00000 | |
| 3741 | 2023.03.17 21:00 | modify | 1248 | 0.08 | 0.92004 | 1.08504 | 0.86604 | |
| 3742 | 2023.03.20 08:00 | close | 1248 | 0.08 | 0.91723 | 1.08504 | 0.86604 | 15.27 | 26197.60 |
| 3743 | 2023.03.20 08:00 | close | 1247 | 0.08 | 0.91723 | 1.08382 | 0.86482 | 8.52 | 26206.12 |
| 3744 | 2023.03.20 08:00 | close | 1246 | 0.08 | 0.91723 | 1.08243 | 0.86343 | 0.82 | 26206.94 |
| 3745 | 2023.03.23 04:00 | sell | 1249 | 0.08 | 0.91996 | 0.00000 | 0.00000 | |
| 3746 | 2023.03.23 04:00 | modify | 1249 | 0.08 | 0.91996 | 1.08496 | 0.86596 | |
| 3747 | 2023.03.23 08:00 | sell | 1250 | 0.08 | 0.92127 | 0.00000 | 0.00000 | |
| 3748 | 2023.03.23 08:00 | modify | 1250 | 0.08 | 0.92127 | 1.08627 | 0.86727 | |
| 3749 | 2023.03.23 16:00 | close | 1250 | 0.08 | 0.91582 | 1.08627 | 0.86727 | 30.17 | 26237.11 |
| 3750 | 2023.03.23 16:00 | close | 1249 | 0.08 | 0.91582 | 1.08496 | 0.86596 | 22.92 | 26260.03 |
| 3751 | 2023.03.27 14:00 | buy | 1251 | 0.08 | 0.91139 | 0.00000 | 0.00000 | |
| 3752 | 2023.03.27 14:00 | modify | 1251 | 0.08 | 0.91139 | 0.74639 | 0.96539 | |
| 3753 | 2023.03.27 16:00 | buy | 1252 | 0.08 | 0.91014 | 0.00000 | 0.00000 | |
| 3754 | 2023.03.27 16:00 | modify | 1252 | 0.08 | 0.91014 | 0.74514 | 0.96414 | |
| 3755 | 2023.03.27 20:00 | buy | 1253 | 0.08 | 0.90817 | 0.00000 | 0.00000 | |
| 3756 | 2023.03.27 20:00 | modify | 1253 | 0.08 | 0.90817 | 0.74317 | 0.96217 | |
| 3757 | 2023.03.28 06:00 | close | 1253 | 0.08 | 0.91201 | 0.74317 | 0.96217 | 21.34 | 26281.37 |
| 3758 | 2023.03.28 06:00 | close | 1252 | 0.08 | 0.91201 | 0.74514 | 0.96414 | 10.42 | 26291.80 |
| 3759 | 2023.03.28 06:00 | close | 1251 | 0.08 | 0.91201 | 0.74639 | 0.96539 | 3.50 | 26295.30 |
| 3760 | 2023.03.31 21:00 | buy | 1254 | 0.08 | 0.90459 | 0.00000 | 0.00000 | |
| 3761 | 2023.03.31 21:00 | modify | 1254 | 0.08 | 0.90459 | 0.73959 | 0.95859 | |
| 3762 | 2023.04.03 02:00 | buy | 1255 | 0.08 | 0.90145 | 0.00000 | 0.00000 | |
| 3763 | 2023.04.03 02:00 | modify | 1255 | 0.08 | 0.90145 | 0.73645 | 0.95545 | |
| 3764 | 2023.04.03 03:00 | buy | 1256 | 0.08 | 0.89938 | 0.00000 | 0.00000 | |
| 3765 | 2023.04.03 03:00 | modify | 1256 | 0.08 | 0.89938 | 0.73438 | 0.95338 | |
| 3766 | 2023.04.03 11:00 | close | 1256 | 0.08 | 0.90365 | 0.73438 | 0.95338 | 23.66 | 26318.96 |
| 3767 | 2023.04.03 11:00 | close | 1255 | 0.08 | 0.90365 | 0.73645 | 0.95545 | 12.19 | 26331.15 |
| 3768 | 2023.04.03 11:00 | close | 1254 | 0.08 | 0.90365 | 0.73959 | 0.95859 | -5.15 | 26326.00 |
| 3769 | 2023.04.06 15:00 | buy | 1257 | 0.08 | 0.90144 | 0.00000 | 0.00000 | |
| 3770 | 2023.04.06 15:00 | modify | 1257 | 0.08 | 0.90144 | 0.73644 | 0.95544 | |
| 3771 | 2023.04.06 16:00 | buy | 1258 | 0.08 | 0.89930 | 0.00000 | 0.00000 | |
| 3772 | 2023.04.06 16:00 | modify | 1258 | 0.08 | 0.89930 | 0.73430 | 0.95330 | |
| 3773 | 2023.04.10 16:00 | buy | 1259 | 0.08 | 0.89731 | 0.00000 | 0.00000 | |
| 3774 | 2023.04.10 16:00 | modify | 1259 | 0.08 | 0.89731 | 0.73231 | 0.95131 | |
| 3775 | 2023.04.11 22:00 | buy | 1260 | 0.08 | 0.89591 | 0.00000 | 0.00000 | |
| 3776 | 2023.04.11 22:00 | modify | 1260 | 0.08 | 0.89591 | 0.73091 | 0.94991 | |
| 3777 | 2023.04.12 16:00 | close | 1260 | 0.08 | 0.90207 | 0.73091 | 0.94991 | 34.19 | 26360.20 |
| 3778 | 2023.04.12 16:00 | close | 1259 | 0.08 | 0.90207 | 0.73231 | 0.95131 | 26.50 | 26386.69 |
| 3779 | 2023.04.12 16:00 | close | 1258 | 0.08 | 0.90207 | 0.73430 | 0.95330 | 15.60 | 26402.30 |
| 3780 | 2023.04.12 16:00 | close | 1257 | 0.08 | 0.90207 | 0.73644 | 0.95544 | 3.74 | 26406.04 |
| 3781 | 2023.04.19 17:00 | sell | 1261 | 0.08 | 0.90315 | 0.00000 | 0.00000 | |
| 3782 | 2023.04.19 17:00 | modify | 1261 | 0.08 | 0.90315 | 1.06815 | 0.84915 | |
| 3783 | 2023.04.20 13:00 | sell | 1262 | 0.08 | 0.90456 | 0.00000 | 0.00000 | |
| 3784 | 2023.04.20 13:00 | modify | 1262 | 0.08 | 0.90456 | 1.06956 | 0.85056 | |
| 3785 | 2023.04.20 14:00 | sell | 1263 | 0.08 | 0.90691 | 0.00000 | 0.00000 | |
| 3786 | 2023.04.20 14:00 | modify | 1263 | 0.08 | 0.90691 | 1.07191 | 0.85291 | |
| 3787 | 2023.04.20 16:00 | sell | 1264 | 0.08 | 0.90900 | 0.00000 | 0.00000 | |
| 3788 | 2023.04.20 16:00 | modify | 1264 | 0.08 | 0.90900 | 1.07400 | 0.85500 | |
| 3789 | 2023.04.21 12:00 | close | 1264 | 0.08 | 0.90426 | 1.07400 | 0.85500 | 25.95 | 26431.99 |
| 3790 | 2023.04.21 12:00 | close | 1263 | 0.08 | 0.90426 | 1.07191 | 0.85291 | 14.38 | 26446.37 |
| 3791 | 2023.04.21 12:00 | close | 1262 | 0.08 | 0.90426 | 1.06956 | 0.85056 | 1.37 | 26447.74 |
| 3792 | 2023.04.21 12:00 | close | 1261 | 0.08 | 0.90426 | 1.06815 | 0.84915 | -7.31 | 26440.43 |
| 3793 | 2023.05.03 18:00 | sell | 1265 | 0.08 | 0.90924 | 0.00000 | 0.00000 | |
| 3794 | 2023.05.03 18:00 | modify | 1265 | 0.08 | 0.90924 | 1.07424 | 0.85524 | |
| 3795 | 2023.05.05 16:00 | close | 1265 | 0.08 | 0.90362 | 1.07424 | 0.85524 | 29.94 | 26470.37 |
| 3796 | 2023.05.18 05:00 | buy | 1266 | 0.08 | 0.89476 | 0.00000 | 0.00000 | |
| 3797 | 2023.05.18 05:00 | modify | 1266 | 0.08 | 0.89476 | 0.72976 | 0.94876 | |
| 3798 | 2023.05.18 16:00 | buy | 1267 | 0.08 | 0.89285 | 0.00000 | 0.00000 | |
| 3799 | 2023.05.18 16:00 | modify | 1267 | 0.08 | 0.89285 | 0.72785 | 0.94685 | |
| 3800 | 2023.05.19 10:00 | close | 1267 | 0.08 | 0.89607 | 0.72785 | 0.94685 | 17.90 | 26488.28 |
| 3801 | 2023.05.19 10:00 | close | 1266 | 0.08 | 0.89607 | 0.72976 | 0.94876 | 7.32 | 26495.60 |
| 3802 | 2023.05.30 09:00 | buy | 1268 | 0.08 | 0.88525 | 0.00000 | 0.00000 | |
| 3803 | 2023.05.30 09:00 | modify | 1268 | 0.08 | 0.88525 | 0.72025 | 0.93925 | |
| 3804 | 2023.05.31 11:00 | buy | 1269 | 0.08 | 0.88399 | 0.00000 | 0.00000 | |
| 3805 | 2023.05.31 11:00 | modify | 1269 | 0.08 | 0.88399 | 0.71899 | 0.93799 | |
| 3806 | 2023.05.31 18:00 | buy | 1270 | 0.08 | 0.87982 | 0.00000 | 0.00000 | |
| 3807 | 2023.05.31 18:00 | modify | 1270 | 0.08 | 0.87982 | 0.71482 | 0.93382 | |
| 3808 | 2023.06.01 14:00 | close | 1270 | 0.08 | 0.88469 | 0.71482 | 0.93382 | 27.17 | 26522.77 |
| 3809 | 2023.06.01 14:00 | close | 1269 | 0.08 | 0.88469 | 0.71899 | 0.93799 | 4.07 | 26526.84 |
| 3810 | 2023.06.01 14:00 | close | 1268 | 0.08 | 0.88469 | 0.72025 | 0.93925 | -2.85 | 26524.00 |
| 3811 | 2023.06.07 11:00 | sell | 1271 | 0.08 | 0.89518 | 0.00000 | 0.00000 | |
| 3812 | 2023.06.07 11:00 | modify | 1271 | 0.08 | 0.89518 | 1.06018 | 0.84118 | |
| 3813 | 2023.06.07 14:00 | sell | 1272 | 0.08 | 0.89703 | 0.00000 | 0.00000 | |
| 3814 | 2023.06.07 14:00 | modify | 1272 | 0.08 | 0.89703 | 1.06203 | 0.84303 | |
| 3815 | 2023.06.07 17:00 | sell | 1273 | 0.08 | 0.89831 | 0.00000 | 0.00000 | |
| 3816 | 2023.06.07 17:00 | modify | 1273 | 0.08 | 0.89831 | 1.06331 | 0.84431 | |
| 3817 | 2023.06.07 18:00 | close | 1273 | 0.08 | 0.89069 | 1.06331 | 0.84431 | 42.18 | 26566.18 |
| 3818 | 2023.06.07 18:00 | close | 1272 | 0.08 | 0.89069 | 1.06203 | 0.84303 | 35.10 | 26601.28 |
| 3819 | 2023.06.07 18:00 | close | 1271 | 0.08 | 0.89069 | 1.06018 | 0.84118 | 24.85 | 26626.13 |
| 3820 | 2023.06.08 17:00 | sell | 1274 | 0.08 | 0.89553 | 0.00000 | 0.00000 | |
| 3821 | 2023.06.08 17:00 | modify | 1274 | 0.08 | 0.89553 | 1.06053 | 0.84153 | |
| 3822 | 2023.06.08 19:00 | sell | 1275 | 0.08 | 0.89734 | 0.00000 | 0.00000 | |
| 3823 | 2023.06.08 19:00 | modify | 1275 | 0.08 | 0.89734 | 1.06234 | 0.84334 | |
| 3824 | 2023.06.09 16:00 | sell | 1276 | 0.08 | 0.89937 | 0.00000 | 0.00000 | |
| 3825 | 2023.06.09 16:00 | modify | 1276 | 0.08 | 0.89937 | 1.06437 | 0.84537 | |
| 3826 | 2023.06.12 11:00 | sell | 1277 | 0.08 | 0.90067 | 0.00000 | 0.00000 | |
| 3827 | 2023.06.12 11:00 | modify | 1277 | 0.08 | 0.90067 | 1.06567 | 0.84667 | |
| 3828 | 2023.06.12 16:00 | sell | 1278 | 0.08 | 0.90192 | 0.00000 | 0.00000 | |
| 3829 | 2023.06.12 16:00 | modify | 1278 | 0.08 | 0.90192 | 1.06692 | 0.84792 | |
| 3830 | 2023.06.13 07:00 | sell | 1279 | 0.08 | 0.90344 | 0.00000 | 0.00000 | |
| 3831 | 2023.06.13 07:00 | modify | 1279 | 0.08 | 0.90344 | 1.06844 | 0.84944 | |
| 3832 | 2023.06.13 11:00 | sell | 1280 | 0.08 | 0.90473 | 0.00000 | 0.00000 | |
| 3833 | 2023.06.13 11:00 | modify | 1280 | 0.08 | 0.90473 | 1.06973 | 0.85073 | |
| 3834 | 2023.06.14 18:00 | sell | 1281 | 0.08 | 0.90705 | 0.00000 | 0.00000 | |
| 3835 | 2023.06.14 18:00 | modify | 1281 | 0.08 | 0.90705 | 1.07205 | 0.85305 | |
| 3836 | 2023.06.15 09:00 | sell | 1282 | 0.08 | 0.90931 | 0.00000 | 0.00000 | |
| 3837 | 2023.06.15 09:00 | modify | 1282 | 0.08 | 0.90931 | 1.07431 | 0.85531 | |
| 3838 | 2023.06.20 05:00 | close | 1282 | 0.08 | 0.90119 | 1.07431 | 0.85531 | 44.08 | 26670.20 |
| 3839 | 2023.06.20 05:00 | close | 1281 | 0.08 | 0.90119 | 1.07205 | 0.85305 | 30.69 | 26700.89 |
| 3840 | 2023.06.20 05:00 | close | 1280 | 0.08 | 0.90119 | 1.06973 | 0.85073 | 17.55 | 26718.44 |
| 3841 | 2023.06.20 05:00 | close | 1279 | 0.08 | 0.90119 | 1.06844 | 0.84944 | 10.41 | 26728.85 |
| 3842 | 2023.06.20 05:00 | close | 1278 | 0.08 | 0.90119 | 1.06692 | 0.84792 | 1.71 | 26730.56 |
| 3843 | 2023.06.20 05:00 | close | 1277 | 0.08 | 0.90119 | 1.06567 | 0.84667 | -5.21 | 26725.35 |
| 3844 | 2023.06.20 05:00 | close | 1276 | 0.08 | 0.90119 | 1.06437 | 0.84537 | -12.70 | 26712.64 |
| 3845 | 2023.06.20 05:00 | close | 1275 | 0.08 | 0.90119 | 1.06234 | 0.84334 | -24.24 | 26688.41 |
| 3846 | 2023.06.20 05:00 | close | 1274 | 0.08 | 0.90119 | 1.06053 | 0.84153 | -34.26 | 26654.15 |
| 3847 | 2023.06.20 05:00 | buy | 1283 | 0.08 | 0.90119 | 0.00000 | 0.00000 | |
| 3848 | 2023.06.20 05:00 | modify | 1283 | 0.08 | 0.90119 | 0.73619 | 0.95519 | |
| 3849 | 2023.06.20 06:00 | buy | 1284 | 0.08 | 0.89951 | 0.00000 | 0.00000 | |
| 3850 | 2023.06.20 06:00 | modify | 1284 | 0.08 | 0.89951 | 0.73451 | 0.95351 | |
| 3851 | 2023.06.20 12:00 | buy | 1285 | 0.08 | 0.89817 | 0.00000 | 0.00000 | |
| 3852 | 2023.06.20 12:00 | modify | 1285 | 0.08 | 0.89817 | 0.73317 | 0.95217 | |
| 3853 | 2023.06.20 16:00 | buy | 1286 | 0.08 | 0.89696 | 0.00000 | 0.00000 | |
| 3854 | 2023.06.20 16:00 | modify | 1286 | 0.08 | 0.89696 | 0.73196 | 0.95096 | |
| 3855 | 2023.06.21 11:00 | buy | 1287 | 0.08 | 0.89538 | 0.00000 | 0.00000 | |
| 3856 | 2023.06.21 11:00 | modify | 1287 | 0.08 | 0.89538 | 0.73038 | 0.94938 | |
| 3857 | 2023.06.21 15:00 | buy | 1288 | 0.08 | 0.89382 | 0.00000 | 0.00000 | |
| 3858 | 2023.06.21 15:00 | modify | 1288 | 0.08 | 0.89382 | 0.72882 | 0.94782 | |
| 3859 | 2023.06.22 08:00 | buy | 1289 | 0.08 | 0.89062 | 0.00000 | 0.00000 | |
| 3860 | 2023.06.22 08:00 | modify | 1289 | 0.08 | 0.89062 | 0.72562 | 0.94462 | |
| 3861 | 2023.06.22 19:00 | buy | 1290 | 0.08 | 0.88915 | 0.00000 | 0.00000 | |
| 3862 | 2023.06.22 19:00 | modify | 1290 | 0.08 | 0.88915 | 0.72415 | 0.94315 | |
| 3863 | 2023.06.23 05:00 | buy | 1291 | 0.08 | 0.88696 | 0.00000 | 0.00000 | |
| 3864 | 2023.06.23 05:00 | modify | 1291 | 0.08 | 0.88696 | 0.72196 | 0.94096 | |
| 3865 | 2023.07.03 17:00 | sell | 1292 | 0.08 | 0.88411 | 0.00000 | 0.00000 | |
| 3866 | 2023.07.03 17:00 | modify | 1292 | 0.08 | 0.88411 | 1.04911 | 0.83011 | |
| 3867 | 2023.07.04 19:00 | sell | 1293 | 0.08 | 0.88555 | 0.00000 | 0.00000 | |
| 3868 | 2023.07.04 19:00 | modify | 1293 | 0.08 | 0.88555 | 1.05055 | 0.83155 | |
| 3869 | 2023.07.06 10:00 | sell | 1294 | 0.08 | 0.88809 | 0.00000 | 0.00000 | |
| 3870 | 2023.07.06 10:00 | modify | 1294 | 0.08 | 0.88809 | 1.05309 | 0.83409 | |
| 3871 | 2023.07.06 17:00 | close | 1294 | 0.08 | 0.88360 | 1.05309 | 0.83409 | 24.85 | 26679.00 |
| 3872 | 2023.07.06 17:00 | close | 1293 | 0.08 | 0.88360 | 1.05055 | 0.83155 | 9.62 | 26688.62 |
| 3873 | 2023.07.06 17:00 | close | 1292 | 0.08 | 0.88360 | 1.04911 | 0.83011 | 1.36 | 26689.99 |
| 3874 | 2023.07.12 16:00 | sell | 1295 | 0.08 | 0.88966 | 0.00000 | 0.00000 | |
| 3875 | 2023.07.12 16:00 | modify | 1295 | 0.08 | 0.88966 | 1.05466 | 0.83566 | |
| 3876 | 2023.07.12 17:00 | sell | 1296 | 0.08 | 0.89348 | 0.00000 | 0.00000 | |
| 3877 | 2023.07.12 17:00 | modify | 1296 | 0.08 | 0.89348 | 1.05848 | 0.83948 | |
| 3878 | 2023.07.12 20:00 | close | 1291 | 0.08 | 0.89575 | 0.72196 | 0.94096 | 49.78 | 26739.77 |
| 3879 | 2023.07.12 20:00 | close | 1290 | 0.08 | 0.89575 | 0.72415 | 0.94315 | 37.70 | 26777.47 |
| 3880 | 2023.07.12 20:00 | close | 1289 | 0.08 | 0.89575 | 0.72562 | 0.94462 | 29.56 | 26807.03 |
| 3881 | 2023.07.12 20:00 | close | 1288 | 0.08 | 0.89575 | 0.72882 | 0.94782 | 12.02 | 26819.05 |
| 3882 | 2023.07.12 20:00 | close | 1287 | 0.08 | 0.89575 | 0.73038 | 0.94938 | 3.38 | 26822.43 |
| 3883 | 2023.07.12 20:00 | close | 1286 | 0.08 | 0.89575 | 0.73196 | 0.95096 | -5.31 | 26817.12 |
| 3884 | 2023.07.12 20:00 | close | 1285 | 0.08 | 0.89575 | 0.73317 | 0.95217 | -12.01 | 26805.11 |
| 3885 | 2023.07.12 20:00 | close | 1284 | 0.08 | 0.89575 | 0.73451 | 0.95351 | -19.43 | 26785.67 |
| 3886 | 2023.07.12 20:00 | close | 1283 | 0.08 | 0.89575 | 0.73619 | 0.95519 | -28.74 | 26756.93 |
| 3887 | 2023.07.12 20:00 | sell | 1297 | 0.08 | 0.89575 | 0.00000 | 0.00000 | |
| 3888 | 2023.07.12 20:00 | modify | 1297 | 0.08 | 0.89575 | 1.06075 | 0.84175 | |
| 3889 | 2023.07.13 06:00 | sell | 1298 | 0.08 | 0.89697 | 0.00000 | 0.00000 | |
| 3890 | 2023.07.13 06:00 | modify | 1298 | 0.08 | 0.89697 | 1.06197 | 0.84297 | |
| 3891 | 2023.07.13 10:00 | sell | 1299 | 0.08 | 0.89924 | 0.00000 | 0.00000 | |
| 3892 | 2023.07.13 10:00 | modify | 1299 | 0.08 | 0.89924 | 1.06424 | 0.84524 | |
| 3893 | 2023.07.13 12:00 | sell | 1300 | 0.08 | 0.90053 | 0.00000 | 0.00000 | |
| 3894 | 2023.07.13 12:00 | modify | 1300 | 0.08 | 0.90053 | 1.06553 | 0.84653 | |
| 3895 | 2023.07.13 14:00 | sell | 1301 | 0.08 | 0.90212 | 0.00000 | 0.00000 | |
| 3896 | 2023.07.13 14:00 | modify | 1301 | 0.08 | 0.90212 | 1.06712 | 0.84812 | |
| 3897 | 2023.07.13 16:00 | sell | 1302 | 0.08 | 0.90334 | 0.00000 | 0.00000 | |
| 3898 | 2023.07.13 16:00 | modify | 1302 | 0.08 | 0.90334 | 1.06834 | 0.84934 | |
| 3899 | 2023.07.14 20:00 | sell | 1303 | 0.08 | 0.90496 | 0.00000 | 0.00000 | |
| 3900 | 2023.07.14 20:00 | modify | 1303 | 0.08 | 0.90496 | 1.06996 | 0.85096 | |
| 3901 | 2023.07.17 18:00 | close | 1303 | 0.08 | 0.89784 | 1.06996 | 0.85096 | 39.13 | 26796.06 |
| 3902 | 2023.07.17 18:00 | close | 1302 | 0.08 | 0.89784 | 1.06834 | 0.84934 | 29.87 | 26825.92 |
| 3903 | 2023.07.17 18:00 | close | 1301 | 0.08 | 0.89784 | 1.06712 | 0.84812 | 23.11 | 26849.03 |
| 3904 | 2023.07.17 18:00 | close | 1300 | 0.08 | 0.89784 | 1.06553 | 0.84653 | 14.31 | 26863.34 |
| 3905 | 2023.07.17 18:00 | close | 1299 | 0.08 | 0.89784 | 1.06424 | 0.84524 | 7.17 | 26870.50 |
| 3906 | 2023.07.17 18:00 | close | 1298 | 0.08 | 0.89784 | 1.06197 | 0.84297 | -5.40 | 26865.10 |
| 3907 | 2023.07.17 18:00 | close | 1297 | 0.08 | 0.89784 | 1.06075 | 0.84175 | -13.03 | 26852.07 |
| 3908 | 2023.07.17 18:00 | close | 1296 | 0.08 | 0.89784 | 1.05848 | 0.83948 | -25.60 | 26826.47 |
| 3909 | 2023.07.17 18:00 | close | 1295 | 0.08 | 0.89784 | 1.05466 | 0.83566 | -46.75 | 26779.73 |
| 3910 | 2023.07.24 17:00 | buy | 1304 | 0.08 | 0.88748 | 0.00000 | 0.00000 | |
| 3911 | 2023.07.24 17:00 | modify | 1304 | 0.08 | 0.88748 | 0.72248 | 0.94148 | |
| 3912 | 2023.07.25 12:00 | close | 1304 | 0.08 | 0.89204 | 0.72248 | 0.94148 | 25.33 | 26805.06 |
| 3913 | 2023.08.03 17:00 | buy | 1305 | 0.08 | 0.87205 | 0.00000 | 0.00000 | |
| 3914 | 2023.08.03 17:00 | modify | 1305 | 0.08 | 0.87205 | 0.70705 | 0.92605 | |
| 3915 | 2023.08.04 05:00 | close | 1305 | 0.08 | 0.87807 | 0.70705 | 0.92605 | 33.41 | 26838.47 |
| 3916 | 2023.08.04 05:00 | sell | 1306 | 0.08 | 0.87807 | 0.00000 | 0.00000 | |
| 3917 | 2023.08.04 05:00 | modify | 1306 | 0.08 | 0.87807 | 1.04307 | 0.82407 | |
| 3918 | 2023.08.04 17:00 | sell | 1307 | 0.08 | 0.87984 | 0.00000 | 0.00000 | |
| 3919 | 2023.08.04 17:00 | modify | 1307 | 0.08 | 0.87984 | 1.04484 | 0.82584 | |
| 3920 | 2023.08.08 05:00 | close | 1307 | 0.08 | 0.87626 | 1.04484 | 0.82584 | 19.24 | 26857.71 |
| 3921 | 2023.08.08 05:00 | close | 1306 | 0.08 | 0.87626 | 1.04307 | 0.82407 | 9.44 | 26867.15 |
| 3922 | 2023.08.10 16:00 | sell | 1308 | 0.08 | 0.88171 | 0.00000 | 0.00000 | |
| 3923 | 2023.08.10 16:00 | modify | 1308 | 0.08 | 0.88171 | 1.04671 | 0.82771 | |
| 3924 | 2023.08.10 21:00 | close | 1308 | 0.08 | 0.87652 | 1.04671 | 0.82771 | 28.73 | 26895.88 |
| 3925 | 2023.08.17 03:00 | buy | 1309 | 0.08 | 0.86841 | 0.00000 | 0.00000 | |
| 3926 | 2023.08.17 03:00 | modify | 1309 | 0.08 | 0.86841 | 0.70341 | 0.92241 | |
| 3927 | 2023.08.17 04:00 | buy | 1310 | 0.08 | 0.86712 | 0.00000 | 0.00000 | |
| 3928 | 2023.08.17 04:00 | modify | 1310 | 0.08 | 0.86712 | 0.70212 | 0.92112 | |
| 3929 | 2023.08.17 05:00 | buy | 1311 | 0.08 | 0.86411 | 0.00000 | 0.00000 | |
| 3930 | 2023.08.17 05:00 | modify | 1311 | 0.08 | 0.86411 | 0.69911 | 0.91811 | |
| 3931 | 2023.08.17 14:00 | close | 1311 | 0.08 | 0.86865 | 0.69911 | 0.91811 | 25.15 | 26921.03 |
| 3932 | 2023.08.17 14:00 | close | 1310 | 0.08 | 0.86865 | 0.70212 | 0.92112 | 8.47 | 26929.50 |
| 3933 | 2023.08.17 14:00 | close | 1309 | 0.08 | 0.86865 | 0.70341 | 0.92241 | 1.33 | 26930.83 |
| 3934 | 2023.08.29 19:00 | sell | 1312 | 0.08 | 0.87767 | 0.00000 | 0.00000 | |
| 3935 | 2023.08.29 19:00 | modify | 1312 | 0.08 | 0.87767 | 1.04267 | 0.82367 | |
| 3936 | 2023.08.29 23:00 | sell | 1313 | 0.08 | 0.87910 | 0.00000 | 0.00000 | |
| 3937 | 2023.08.29 23:00 | modify | 1313 | 0.08 | 0.87910 | 1.04410 | 0.82510 | |
| 3938 | 2023.08.30 16:00 | sell | 1314 | 0.08 | 0.88115 | 0.00000 | 0.00000 | |
| 3939 | 2023.08.30 16:00 | modify | 1314 | 0.08 | 0.88115 | 1.04615 | 0.82715 | |
| 3940 | 2023.08.30 20:00 | close | 1314 | 0.08 | 0.87760 | 1.04615 | 0.82715 | 19.65 | 26950.48 |
| 3941 | 2023.08.30 20:00 | close | 1313 | 0.08 | 0.87760 | 1.04410 | 0.82510 | 8.01 | 26958.49 |
| 3942 | 2023.08.30 20:00 | close | 1312 | 0.08 | 0.87760 | 1.04267 | 0.82367 | 0.10 | 26958.58 |
| 3943 | 2023.10.05 04:00 | sell | 1315 | 0.08 | 0.87160 | 0.00000 | 0.00000 | |
| 3944 | 2023.10.05 04:00 | modify | 1315 | 0.08 | 0.87160 | 1.03660 | 0.81760 | |
| 3945 | 2023.10.05 05:00 | sell | 1316 | 0.08 | 0.87314 | 0.00000 | 0.00000 | |
| 3946 | 2023.10.05 05:00 | modify | 1316 | 0.08 | 0.87314 | 1.03814 | 0.81914 | |
| 3947 | 2023.10.06 16:00 | close | 1316 | 0.08 | 0.86773 | 1.03814 | 0.81914 | 29.66 | 26988.24 |
| 3948 | 2023.10.06 16:00 | close | 1315 | 0.08 | 0.86773 | 1.03660 | 0.81760 | 21.13 | 27009.37 |
| 3949 | 2023.10.06 16:00 | buy | 1317 | 0.08 | 0.86773 | 0.00000 | 0.00000 | |
| 3950 | 2023.10.06 16:00 | modify | 1317 | 0.08 | 0.86773 | 0.70273 | 0.92173 | |
| 3951 | 2023.10.06 19:00 | close | 1317 | 0.08 | 0.87295 | 0.70273 | 0.92173 | 28.92 | 27038.29 |
| 3952 | 2023.10.09 07:00 | buy | 1318 | 0.08 | 0.86794 | 0.00000 | 0.00000 | |
| 3953 | 2023.10.09 07:00 | modify | 1318 | 0.08 | 0.86794 | 0.70294 | 0.92194 | |
| 3954 | 2023.10.10 19:00 | close | 1318 | 0.08 | 0.87302 | 0.70294 | 0.92194 | 28.20 | 27066.49 |
| 3955 | 2023.10.11 04:00 | sell | 1319 | 0.08 | 0.87431 | 0.00000 | 0.00000 | |
| 3956 | 2023.10.11 04:00 | modify | 1319 | 0.08 | 0.87431 | 1.03931 | 0.82031 | |
| 3957 | 2023.10.12 16:00 | close | 1319 | 0.08 | 0.86840 | 1.03931 | 0.82031 | 31.85 | 27098.34 |
| 3958 | 2023.10.16 17:00 | buy | 1320 | 0.08 | 0.86090 | 0.00000 | 0.00000 | |
| 3959 | 2023.10.16 17:00 | modify | 1320 | 0.08 | 0.86090 | 0.69590 | 0.91490 | |
| 3960 | 2023.10.17 06:00 | close | 1320 | 0.08 | 0.86569 | 0.69590 | 0.91490 | 26.59 | 27124.93 |
| 3961 | 2023.11.01 18:00 | sell | 1321 | 0.08 | 0.88422 | 0.00000 | 0.00000 | |
| 3962 | 2023.11.01 18:00 | modify | 1321 | 0.08 | 0.88422 | 1.04922 | 0.83022 | |
| 3963 | 2023.11.01 23:00 | sell | 1322 | 0.08 | 0.88596 | 0.00000 | 0.00000 | |
| 3964 | 2023.11.01 23:00 | modify | 1322 | 0.08 | 0.88596 | 1.05096 | 0.83196 | |
| 3965 | 2023.11.02 03:00 | sell | 1323 | 0.08 | 0.88842 | 0.00000 | 0.00000 | |
| 3966 | 2023.11.02 03:00 | modify | 1323 | 0.08 | 0.88842 | 1.05342 | 0.83442 | |
| 3967 | 2023.11.02 04:00 | sell | 1324 | 0.08 | 0.88964 | 0.00000 | 0.00000 | |
| 3968 | 2023.11.02 04:00 | modify | 1324 | 0.08 | 0.88964 | 1.05464 | 0.83564 | |
| 3969 | 2023.11.02 19:00 | close | 1324 | 0.08 | 0.88564 | 1.05464 | 0.83564 | 22.14 | 27147.07 |
| 3970 | 2023.11.02 19:00 | close | 1323 | 0.08 | 0.88564 | 1.05342 | 0.83442 | 15.39 | 27162.46 |
| 3971 | 2023.11.02 19:00 | close | 1322 | 0.08 | 0.88564 | 1.05096 | 0.83196 | 0.90 | 27163.36 |
| 3972 | 2023.11.02 19:00 | close | 1321 | 0.08 | 0.88564 | 1.04922 | 0.83022 | -8.73 | 27154.62 |
| 3973 | 2023.11.03 16:00 | sell | 1325 | 0.08 | 0.88916 | 0.00000 | 0.00000 | |
| 3974 | 2023.11.03 16:00 | modify | 1325 | 0.08 | 0.88916 | 1.05416 | 0.83516 | |
| 3975 | 2023.11.03 21:00 | sell | 1326 | 0.08 | 0.89066 | 0.00000 | 0.00000 | |
| 3976 | 2023.11.03 21:00 | modify | 1326 | 0.08 | 0.89066 | 1.05566 | 0.83666 | |
| 3977 | 2023.11.07 06:00 | close | 1326 | 0.08 | 0.88585 | 1.05566 | 0.83666 | 26.05 | 27180.67 |
| 3978 | 2023.11.07 06:00 | close | 1325 | 0.08 | 0.88585 | 1.05416 | 0.83516 | 17.75 | 27198.42 |
| 3979 | 2023.11.17 13:00 | sell | 1327 | 0.08 | 0.89363 | 0.00000 | 0.00000 | |
| 3980 | 2023.11.17 13:00 | modify | 1327 | 0.08 | 0.89363 | 1.05863 | 0.83963 | |
| 3981 | 2023.11.20 05:00 | sell | 1328 | 0.08 | 0.89636 | 0.00000 | 0.00000 | |
| 3982 | 2023.11.20 05:00 | modify | 1328 | 0.08 | 0.89636 | 1.06136 | 0.84236 | |
| 3983 | 2023.11.20 10:00 | sell | 1329 | 0.08 | 0.89804 | 0.00000 | 0.00000 | |
| 3984 | 2023.11.20 10:00 | modify | 1329 | 0.08 | 0.89804 | 1.06304 | 0.84404 | |
| 3985 | 2023.11.20 15:00 | sell | 1330 | 0.08 | 0.89938 | 0.00000 | 0.00000 | |
| 3986 | 2023.11.20 15:00 | modify | 1330 | 0.08 | 0.89938 | 1.06438 | 0.84538 | |
| 3987 | 2023.11.21 03:00 | sell | 1331 | 0.08 | 0.90087 | 0.00000 | 0.00000 | |
| 3988 | 2023.11.21 03:00 | modify | 1331 | 0.08 | 0.90087 | 1.06587 | 0.84687 | |
| 3989 | 2023.11.21 06:00 | sell | 1332 | 0.08 | 0.90250 | 0.00000 | 0.00000 | |
| 3990 | 2023.11.21 06:00 | modify | 1332 | 0.08 | 0.90250 | 1.06750 | 0.84850 | |
| 3991 | 2023.11.21 21:00 | close | 1332 | 0.08 | 0.89740 | 1.06750 | 0.84850 | 28.24 | 27226.66 |
| 3992 | 2023.11.21 21:00 | close | 1331 | 0.08 | 0.89740 | 1.06587 | 0.84687 | 19.21 | 27245.87 |
| 3993 | 2023.11.21 21:00 | close | 1330 | 0.08 | 0.89740 | 1.06438 | 0.84538 | 10.68 | 27256.55 |
| 3994 | 2023.11.21 21:00 | close | 1329 | 0.08 | 0.89740 | 1.06304 | 0.84404 | 3.26 | 27259.80 |
| 3995 | 2023.11.21 21:00 | close | 1328 | 0.08 | 0.89740 | 1.06136 | 0.84236 | -6.04 | 27253.76 |
| 3996 | 2023.11.21 21:00 | close | 1327 | 0.08 | 0.89740 | 1.05863 | 0.83963 | -21.45 | 27232.31 |
| 3997 | 2023.12.07 05:00 | buy | 1333 | 0.08 | 0.88876 | 0.00000 | 0.00000 | |
| 3998 | 2023.12.07 05:00 | modify | 1333 | 0.08 | 0.88876 | 0.72376 | 0.94276 | |
| 3999 | 2023.12.07 16:00 | close | 1333 | 0.08 | 0.89465 | 0.72376 | 0.94276 | 32.63 | 27264.94 |
| 4000 | 2023.12.11 15:00 | buy | 1334 | 0.08 | 0.89031 | 0.00000 | 0.00000 | |
| 4001 | 2023.12.11 15:00 | modify | 1334 | 0.08 | 0.89031 | 0.72531 | 0.94431 | |
| 4002 | 2023.12.13 22:00 | close | 1334 | 0.08 | 0.89987 | 0.72531 | 0.94431 | 53.10 | 27318.04 |
| 4003 | 2023.12.19 17:00 | sell | 1335 | 0.08 | 0.90209 | 0.00000 | 0.00000 | |
| 4004 | 2023.12.19 17:00 | modify | 1335 | 0.08 | 0.90209 | 1.06709 | 0.84809 | |
| 4005 | 2023.12.20 06:00 | sell | 1336 | 0.08 | 0.90337 | 0.00000 | 0.00000 | |
| 4006 | 2023.12.20 06:00 | modify | 1336 | 0.08 | 0.90337 | 1.06837 | 0.84937 | |
| 4007 | 2023.12.20 22:00 | close | 1336 | 0.08 | 0.90034 | 1.06837 | 0.84937 | 16.77 | 27334.81 |
| 4008 | 2023.12.20 22:00 | close | 1335 | 0.08 | 0.90034 | 1.06709 | 0.84809 | 9.40 | 27344.21 |
| 4009 | 2023.12.29 16:00 | buy | 1337 | 0.08 | 0.89945 | 0.00000 | 0.00000 | |
| 4010 | 2023.12.29 16:00 | modify | 1337 | 0.08 | 0.89945 | 0.73445 | 0.95345 | |
| 4011 | 2024.01.02 08:00 | close | 1337 | 0.08 | 0.90509 | 0.73445 | 0.95345 | 31.38 | 27375.58 |
| 4012 | 2024.01.24 18:00 | sell | 1338 | 0.08 | 0.89049 | 0.00000 | 0.00000 | |
| 4013 | 2024.01.24 18:00 | modify | 1338 | 0.08 | 0.89049 | 1.05549 | 0.83649 | |
| 4014 | 2024.01.26 21:00 | close | 1338 | 0.08 | 0.88553 | 1.05549 | 0.83649 | 26.29 | 27401.88 |
| 4015 | 2024.02.01 07:00 | buy | 1339 | 0.08 | 0.88057 | 0.00000 | 0.00000 | |
| 4016 | 2024.02.01 07:00 | modify | 1339 | 0.08 | 0.88057 | 0.71557 | 0.93457 | |
| 4017 | 2024.02.01 09:00 | buy | 1340 | 0.08 | 0.87913 | 0.00000 | 0.00000 | |
| 4018 | 2024.02.01 09:00 | modify | 1340 | 0.08 | 0.87913 | 0.71413 | 0.93313 | |
| 4019 | 2024.02.01 11:00 | buy | 1341 | 0.08 | 0.87782 | 0.00000 | 0.00000 | |
| 4020 | 2024.02.01 11:00 | modify | 1341 | 0.08 | 0.87782 | 0.71282 | 0.93182 | |
| 4021 | 2024.02.01 13:00 | buy | 1342 | 0.08 | 0.87648 | 0.00000 | 0.00000 | |
| 4022 | 2024.02.01 13:00 | modify | 1342 | 0.08 | 0.87648 | 0.71148 | 0.93048 | |
| 4023 | 2024.02.01 22:00 | close | 1342 | 0.08 | 0.87965 | 0.71148 | 0.93048 | 17.56 | 27419.44 |
| 4024 | 2024.02.01 22:00 | close | 1341 | 0.08 | 0.87965 | 0.71282 | 0.93182 | 10.13 | 27429.57 |
| 4025 | 2024.02.01 22:00 | close | 1340 | 0.08 | 0.87965 | 0.71413 | 0.93313 | 2.88 | 27432.45 |
| 4026 | 2024.02.01 22:00 | close | 1339 | 0.08 | 0.87965 | 0.71557 | 0.93457 | -5.10 | 27427.35 |
| 4027 | 2024.02.02 18:00 | buy | 1343 | 0.08 | 0.87718 | 0.00000 | 0.00000 | |
| 4028 | 2024.02.02 18:00 | modify | 1343 | 0.08 | 0.87718 | 0.71218 | 0.93118 | |
| 4029 | 2024.02.05 03:00 | buy | 1344 | 0.08 | 0.87545 | 0.00000 | 0.00000 | |
| 4030 | 2024.02.05 03:00 | modify | 1344 | 0.08 | 0.87545 | 0.71045 | 0.92945 | |
| 4031 | 2024.02.06 06:00 | close | 1344 | 0.08 | 0.87882 | 0.71045 | 0.92945 | 18.73 | 27446.08 |
| 4032 | 2024.02.06 06:00 | close | 1343 | 0.08 | 0.87882 | 0.71218 | 0.93118 | 9.22 | 27455.30 |
| 4033 | 2024.02.09 03:00 | buy | 1345 | 0.08 | 0.87359 | 0.00000 | 0.00000 | |
| 4034 | 2024.02.09 03:00 | modify | 1345 | 0.08 | 0.87359 | 0.70859 | 0.92759 | |
| 4035 | 2024.02.09 19:00 | close | 1345 | 0.08 | 0.87813 | 0.70859 | 0.92759 | 25.15 | 27480.45 |
| 4036 | 2024.02.15 16:00 | sell | 1346 | 0.08 | 0.88106 | 0.00000 | 0.00000 | |
| 4037 | 2024.02.15 16:00 | modify | 1346 | 0.08 | 0.88106 | 1.04606 | 0.82706 | |
| 4038 | 2024.02.20 10:00 | sell | 1347 | 0.08 | 0.88265 | 0.00000 | 0.00000 | |
| 4039 | 2024.02.20 10:00 | modify | 1347 | 0.08 | 0.88265 | 1.04765 | 0.82865 | |
| 4040 | 2024.02.20 12:00 | sell | 1348 | 0.08 | 0.88423 | 0.00000 | 0.00000 | |
| 4041 | 2024.02.20 12:00 | modify | 1348 | 0.08 | 0.88423 | 1.04923 | 0.83023 | |
| 4042 | 2024.02.20 16:00 | sell | 1349 | 0.08 | 0.88818 | 0.00000 | 0.00000 | |
| 4043 | 2024.02.20 16:00 | modify | 1349 | 0.08 | 0.88818 | 1.05318 | 0.83418 | |
| 4044 | 2024.02.27 03:00 | close | 1349 | 0.08 | 0.88259 | 1.05318 | 0.83418 | 28.91 | 27509.36 |
| 4045 | 2024.02.27 03:00 | close | 1348 | 0.08 | 0.88259 | 1.04923 | 0.83023 | 7.04 | 27516.39 |
| 4046 | 2024.02.27 03:00 | close | 1347 | 0.08 | 0.88259 | 1.04765 | 0.82865 | -1.70 | 27514.69 |
| 4047 | 2024.02.27 03:00 | close | 1346 | 0.08 | 0.88259 | 1.04606 | 0.82706 | -11.39 | 27503.31 |
| 4048 | 2024.03.08 08:00 | sell | 1350 | 0.08 | 0.89178 | 0.00000 | 0.00000 | |
| 4049 | 2024.03.08 08:00 | modify | 1350 | 0.08 | 0.89178 | 1.05678 | 0.83778 | |
| 4050 | 2024.03.08 13:00 | sell | 1351 | 0.08 | 0.89348 | 0.00000 | 0.00000 | |
| 4051 | 2024.03.08 13:00 | modify | 1351 | 0.08 | 0.89348 | 1.05848 | 0.83948 | |
| 4052 | 2024.03.14 18:00 | close | 1351 | 0.08 | 0.88989 | 1.05848 | 0.83948 | 18.12 | 27521.43 |
| 4053 | 2024.03.14 18:00 | close | 1350 | 0.08 | 0.88989 | 1.05678 | 0.83778 | 8.71 | 27530.14 |
| 4054 | 2024.03.28 12:00 | buy | 1352 | 0.08 | 0.88354 | 0.00000 | 0.00000 | |
| 4055 | 2024.03.28 12:00 | modify | 1352 | 0.08 | 0.88354 | 0.71854 | 0.93754 | |
| 4056 | 2024.03.29 02:00 | buy | 1353 | 0.08 | 0.88165 | 0.00000 | 0.00000 | |
| 4057 | 2024.03.29 02:00 | modify | 1353 | 0.08 | 0.88165 | 0.71665 | 0.93565 | |
| 4058 | 2024.04.03 19:00 | close | 1353 | 0.08 | 0.88663 | 0.71665 | 0.93565 | 27.78 | 27557.92 |
| 4059 | 2024.04.03 19:00 | close | 1352 | 0.08 | 0.88663 | 0.71854 | 0.93754 | 17.37 | 27575.29 |
| 4060 | 2024.04.16 18:00 | buy | 1354 | 0.08 | 0.88525 | 0.00000 | 0.00000 | |
| 4061 | 2024.04.16 18:00 | modify | 1354 | 0.08 | 0.88525 | 0.72025 | 0.93925 | |
| 4062 | 2024.04.19 04:00 | buy | 1355 | 0.08 | 0.88299 | 0.00000 | 0.00000 | |
| 4063 | 2024.04.19 04:00 | modify | 1355 | 0.08 | 0.88299 | 0.71799 | 0.93699 | |
| 4064 | 2024.04.19 05:00 | buy | 1356 | 0.08 | 0.88000 | 0.00000 | 0.00000 | |
| 4065 | 2024.04.19 05:00 | modify | 1356 | 0.08 | 0.88000 | 0.71500 | 0.93400 | |
| 4066 | 2024.04.22 05:00 | close | 1356 | 0.08 | 0.88506 | 0.71500 | 0.93400 | 28.10 | 27603.40 |
| 4067 | 2024.04.22 05:00 | close | 1355 | 0.08 | 0.88506 | 0.71799 | 0.93699 | 11.53 | 27614.93 |
| 4068 | 2024.04.22 05:00 | close | 1354 | 0.08 | 0.88506 | 0.72025 | 0.93925 | -0.67 | 27614.26 |
| 4069 | 2024.04.29 20:00 | sell | 1357 | 0.08 | 0.89662 | 0.00000 | 0.00000 | |
| 4070 | 2024.04.29 20:00 | modify | 1357 | 0.08 | 0.89662 | 1.06162 | 0.84262 | |
| 4071 | 2024.04.30 23:00 | close | 1357 | 0.08 | 0.89201 | 1.06162 | 0.84262 | 25.24 | 27639.50 |
| 4072 | 2024.06.18 19:00 | sell | 1358 | 0.08 | 0.91260 | 0.00000 | 0.00000 | |
| 4073 | 2024.06.18 19:00 | modify | 1358 | 0.08 | 0.91260 | 1.07760 | 0.85860 | |
| 4074 | 2024.06.19 04:00 | sell | 1359 | 0.08 | 0.91388 | 0.00000 | 0.00000 | |
| 4075 | 2024.06.19 04:00 | modify | 1359 | 0.08 | 0.91388 | 1.07888 | 0.85988 | |
| 4076 | 2024.06.19 10:00 | sell | 1360 | 0.08 | 0.91542 | 0.00000 | 0.00000 | |
| 4077 | 2024.06.19 10:00 | modify | 1360 | 0.08 | 0.91542 | 1.08042 | 0.86142 | |
| 4078 | 2024.06.20 19:00 | close | 1360 | 0.08 | 0.91238 | 1.08042 | 0.86142 | 15.96 | 27655.46 |
| 4079 | 2024.06.20 19:00 | close | 1359 | 0.08 | 0.91238 | 1.07888 | 0.85988 | 7.44 | 27662.89 |
| 4080 | 2024.06.20 19:00 | close | 1358 | 0.08 | 0.91238 | 1.07760 | 0.85860 | 0.05 | 27662.94 |
| 4081 | 2024.07.11 16:00 | sell | 1361 | 0.08 | 0.92374 | 0.00000 | 0.00000 | |
| 4082 | 2024.07.11 16:00 | modify | 1361 | 0.08 | 0.92374 | 1.08874 | 0.86974 | |
| 4083 | 2024.07.12 22:00 | sell | 1362 | 0.08 | 0.92513 | 0.00000 | 0.00000 | |
| 4084 | 2024.07.12 22:00 | modify | 1362 | 0.08 | 0.92513 | 1.09013 | 0.87113 | |
| 4085 | 2024.07.16 16:00 | close | 1362 | 0.08 | 0.92130 | 1.09013 | 0.87113 | 20.62 | 27683.56 |
| 4086 | 2024.07.16 16:00 | close | 1361 | 0.08 | 0.92130 | 1.08874 | 0.86974 | 12.63 | 27696.19 |
| 4087 | 2024.07.25 03:00 | buy | 1363 | 0.08 | 0.90813 | 0.00000 | 0.00000 | |
| 4088 | 2024.07.25 03:00 | modify | 1363 | 0.08 | 0.90813 | 0.74313 | 0.96213 | |
| 4089 | 2024.07.25 04:00 | buy | 1364 | 0.08 | 0.90691 | 0.00000 | 0.00000 | |
| 4090 | 2024.07.25 04:00 | modify | 1364 | 0.08 | 0.90691 | 0.74191 | 0.96091 | |
| 4091 | 2024.07.25 07:00 | buy | 1365 | 0.08 | 0.90529 | 0.00000 | 0.00000 | |
| 4092 | 2024.07.25 07:00 | modify | 1365 | 0.08 | 0.90529 | 0.74029 | 0.95929 | |
| 4093 | 2024.07.25 11:00 | buy | 1366 | 0.08 | 0.90335 | 0.00000 | 0.00000 | |
| 4094 | 2024.07.25 11:00 | modify | 1366 | 0.08 | 0.90335 | 0.73835 | 0.95735 | |
| 4095 | 2024.07.26 20:00 | close | 1366 | 0.08 | 0.90717 | 0.73835 | 0.95735 | 21.22 | 27717.41 |
| 4096 | 2024.07.26 20:00 | close | 1365 | 0.08 | 0.90717 | 0.74029 | 0.95929 | 10.47 | 27727.88 |
| 4097 | 2024.07.26 20:00 | close | 1364 | 0.08 | 0.90717 | 0.74191 | 0.96091 | 1.50 | 27729.39 |
| 4098 | 2024.07.26 20:00 | close | 1363 | 0.08 | 0.90717 | 0.74313 | 0.96213 | -5.26 | 27724.13 |
| 4099 | 2024.07.31 05:00 | buy | 1367 | 0.08 | 0.89991 | 0.00000 | 0.00000 | |
| 4100 | 2024.07.31 05:00 | modify | 1367 | 0.08 | 0.89991 | 0.73491 | 0.95391 | |
| 4101 | 2024.07.31 09:00 | buy | 1368 | 0.08 | 0.89868 | 0.00000 | 0.00000 | |
| 4102 | 2024.07.31 09:00 | modify | 1368 | 0.08 | 0.89868 | 0.73368 | 0.95268 | |
| 4103 | 2024.07.31 17:00 | close | 1368 | 0.08 | 0.90200 | 0.73368 | 0.95268 | 18.39 | 27742.52 |
| 4104 | 2024.07.31 17:00 | close | 1367 | 0.08 | 0.90200 | 0.73491 | 0.95391 | 11.58 | 27754.10 |
| 4105 | 2024.08.23 22:00 | sell | 1369 | 0.08 | 0.91764 | 0.00000 | 0.00000 | |
| 4106 | 2024.08.23 22:00 | modify | 1369 | 0.08 | 0.91764 | 1.08264 | 0.86364 | |
| 4107 | 2024.08.27 04:00 | close | 1369 | 0.08 | 0.91228 | 1.08264 | 0.86364 | 29.09 | 27783.19 |
| 4108 | 2024.08.30 20:00 | buy | 1370 | 0.08 | 0.91272 | 0.00000 | 0.00000 | |
| 4109 | 2024.08.30 20:00 | modify | 1370 | 0.08 | 0.91272 | 0.74772 | 0.96672 | |
| 4110 | 2024.09.03 10:00 | buy | 1371 | 0.08 | 0.91124 | 0.00000 | 0.00000 | |
| 4111 | 2024.09.03 10:00 | modify | 1371 | 0.08 | 0.91124 | 0.74624 | 0.96524 | |
| 4112 | 2024.09.03 21:00 | buy | 1372 | 0.08 | 0.90980 | 0.00000 | 0.00000 | |
| 4113 | 2024.09.03 21:00 | modify | 1372 | 0.08 | 0.90980 | 0.74480 | 0.96380 | |
| 4114 | 2024.09.04 04:00 | buy | 1373 | 0.08 | 0.90670 | 0.00000 | 0.00000 | |
| 4115 | 2024.09.04 04:00 | modify | 1373 | 0.08 | 0.90670 | 0.74170 | 0.96070 | |
| 4116 | 2024.09.06 20:00 | buy | 1374 | 0.08 | 0.90486 | 0.00000 | 0.00000 | |
| 4117 | 2024.09.06 20:00 | modify | 1374 | 0.08 | 0.90486 | 0.73986 | 0.95886 | |
| 4118 | 2024.09.09 12:00 | buy | 1375 | 0.08 | 0.90324 | 0.00000 | 0.00000 | |
| 4119 | 2024.09.09 12:00 | modify | 1375 | 0.08 | 0.90324 | 0.73824 | 0.95724 | |
| 4120 | 2024.09.12 18:00 | close | 1375 | 0.08 | 0.90955 | 0.73824 | 0.95724 | 35.28 | 27818.46 |
| 4121 | 2024.09.12 18:00 | close | 1374 | 0.08 | 0.90955 | 0.73986 | 0.95886 | 26.37 | 27844.84 |
| 4122 | 2024.09.12 18:00 | close | 1373 | 0.08 | 0.90955 | 0.74170 | 0.96070 | 16.42 | 27861.26 |
| 4123 | 2024.09.12 18:00 | close | 1372 | 0.08 | 0.90955 | 0.74480 | 0.96380 | -0.68 | 27860.58 |
| 4124 | 2024.09.12 18:00 | close | 1371 | 0.08 | 0.90955 | 0.74624 | 0.96524 | -8.66 | 27851.92 |
| 4125 | 2024.09.12 18:00 | close | 1370 | 0.08 | 0.90955 | 0.74772 | 0.96672 | -16.74 | 27835.18 |
| 4126 | 2024.09.18 04:00 | sell | 1376 | 0.08 | 0.91944 | 0.00000 | 0.00000 | |
| 4127 | 2024.09.18 04:00 | modify | 1376 | 0.08 | 0.91944 | 1.08444 | 0.86544 | |
| 4128 | 2024.09.18 11:00 | sell | 1377 | 0.08 | 0.92094 | 0.00000 | 0.00000 | |
| 4129 | 2024.09.18 11:00 | modify | 1377 | 0.08 | 0.92094 | 1.08594 | 0.86694 | |
| 4130 | 2024.09.19 06:00 | sell | 1378 | 0.08 | 0.92291 | 0.00000 | 0.00000 | |
| 4131 | 2024.09.19 06:00 | modify | 1378 | 0.08 | 0.92291 | 1.08791 | 0.86891 | |
| 4132 | 2024.09.19 09:00 | sell | 1379 | 0.08 | 0.92424 | 0.00000 | 0.00000 | |
| 4133 | 2024.09.19 09:00 | modify | 1379 | 0.08 | 0.92424 | 1.08924 | 0.87024 | |
| 4134 | 2024.09.19 13:00 | sell | 1380 | 0.08 | 0.92547 | 0.00000 | 0.00000 | |
| 4135 | 2024.09.19 13:00 | modify | 1380 | 0.08 | 0.92547 | 1.09047 | 0.87147 | |
| 4136 | 2024.09.24 08:00 | sell | 1381 | 0.08 | 0.92721 | 0.00000 | 0.00000 | |
| 4137 | 2024.09.24 08:00 | modify | 1381 | 0.08 | 0.92721 | 1.09221 | 0.87321 | |
| 4138 | 2024.09.25 19:00 | close | 1381 | 0.08 | 0.92084 | 1.09221 | 0.87321 | 34.97 | 27870.15 |
| 4139 | 2024.09.25 19:00 | close | 1380 | 0.08 | 0.92084 | 1.09047 | 0.87147 | 24.46 | 27894.61 |
| 4140 | 2024.09.25 19:00 | close | 1379 | 0.08 | 0.92084 | 1.08924 | 0.87024 | 17.65 | 27912.27 |
| 4141 | 2024.09.25 19:00 | close | 1378 | 0.08 | 0.92084 | 1.08791 | 0.86891 | 10.29 | 27922.56 |
| 4142 | 2024.09.25 19:00 | close | 1377 | 0.08 | 0.92084 | 1.08594 | 0.86694 | -1.49 | 27921.07 |
| 4143 | 2024.09.25 19:00 | close | 1376 | 0.08 | 0.92084 | 1.08444 | 0.86544 | -9.79 | 27911.28 |
| 4144 | 2024.10.01 17:00 | buy | 1382 | 0.08 | 0.93084 | 0.00000 | 0.00000 | |
| 4145 | 2024.10.01 17:00 | modify | 1382 | 0.08 | 0.93084 | 0.76584 | 0.98484 | |
| 4146 | 2024.10.01 19:00 | buy | 1383 | 0.08 | 0.92922 | 0.00000 | 0.00000 | |
| 4147 | 2024.10.01 19:00 | modify | 1383 | 0.08 | 0.92922 | 0.76422 | 0.98322 | |
| 4148 | 2024.10.02 09:00 | buy | 1384 | 0.08 | 0.92797 | 0.00000 | 0.00000 | |
| 4149 | 2024.10.02 09:00 | modify | 1384 | 0.08 | 0.92797 | 0.76297 | 0.98197 | |
| 4150 | 2024.10.03 12:00 | buy | 1385 | 0.08 | 0.92670 | 0.00000 | 0.00000 | |
| 4151 | 2024.10.03 12:00 | modify | 1385 | 0.08 | 0.92670 | 0.76170 | 0.98070 | |
| 4152 | 2024.10.04 16:00 | buy | 1386 | 0.08 | 0.92289 | 0.00000 | 0.00000 | |
| 4153 | 2024.10.04 16:00 | modify | 1386 | 0.08 | 0.92289 | 0.75789 | 0.97689 | |
| 4154 | 2024.10.07 18:00 | buy | 1387 | 0.08 | 0.92087 | 0.00000 | 0.00000 | |
| 4155 | 2024.10.07 18:00 | modify | 1387 | 0.08 | 0.92087 | 0.75587 | 0.97487 | |
| 4156 | 2024.10.08 06:00 | buy | 1388 | 0.08 | 0.91742 | 0.00000 | 0.00000 | |
| 4157 | 2024.10.08 06:00 | modify | 1388 | 0.08 | 0.91742 | 0.75242 | 0.97142 | |
| 4158 | 2024.10.10 21:00 | close | 1388 | 0.08 | 0.92578 | 0.75242 | 0.97142 | 46.57 | 27957.85 |
| 4159 | 2024.10.10 21:00 | close | 1387 | 0.08 | 0.92578 | 0.75587 | 0.97487 | 27.53 | 27985.38 |
| 4160 | 2024.10.10 21:00 | close | 1386 | 0.08 | 0.92578 | 0.75789 | 0.97689 | 16.40 | 28001.78 |
| 4161 | 2024.10.10 21:00 | close | 1385 | 0.08 | 0.92578 | 0.76170 | 0.98070 | -4.65 | 27997.13 |
| 4162 | 2024.10.10 21:00 | close | 1384 | 0.08 | 0.92578 | 0.76297 | 0.98197 | -11.50 | 27985.64 |
| 4163 | 2024.10.10 21:00 | close | 1383 | 0.08 | 0.92578 | 0.76422 | 0.98322 | -18.35 | 27967.29 |
| 4164 | 2024.10.10 21:00 | close | 1382 | 0.08 | 0.92578 | 0.76584 | 0.98484 | -27.33 | 27939.95 |
| 4165 | 2024.10.21 22:00 | buy | 1389 | 0.08 | 0.92120 | 0.00000 | 0.00000 | |
| 4166 | 2024.10.21 22:00 | modify | 1389 | 0.08 | 0.92120 | 0.75620 | 0.97520 | |
| 4167 | 2024.10.23 14:00 | buy | 1390 | 0.08 | 0.92000 | 0.00000 | 0.00000 | |
| 4168 | 2024.10.23 14:00 | modify | 1390 | 0.08 | 0.92000 | 0.75500 | 0.97400 | |
| 4169 | 2024.10.23 15:00 | buy | 1391 | 0.08 | 0.91852 | 0.00000 | 0.00000 | |
| 4170 | 2024.10.23 15:00 | modify | 1391 | 0.08 | 0.91852 | 0.75352 | 0.97252 | |
| 4171 | 2024.10.23 21:00 | buy | 1392 | 0.08 | 0.91665 | 0.00000 | 0.00000 | |
| 4172 | 2024.10.23 21:00 | modify | 1392 | 0.08 | 0.91665 | 0.75165 | 0.97065 | |
| 4173 | 2024.10.25 18:00 | close | 1392 | 0.08 | 0.92046 | 0.75165 | 0.97065 | 21.36 | 27961.32 |
| 4174 | 2024.10.25 18:00 | close | 1391 | 0.08 | 0.92046 | 0.75352 | 0.97252 | 11.00 | 27972.32 |
| 4175 | 2024.10.25 18:00 | close | 1390 | 0.08 | 0.92046 | 0.75500 | 0.97400 | 2.80 | 27975.13 |
| 4176 | 2024.10.25 18:00 | close | 1389 | 0.08 | 0.92046 | 0.75620 | 0.97520 | -3.72 | 27971.41 |
| 4177 | 2024.10.30 07:00 | buy | 1393 | 0.08 | 0.91072 | 0.00000 | 0.00000 | |
| 4178 | 2024.10.30 07:00 | modify | 1393 | 0.08 | 0.91072 | 0.74572 | 0.96472 | |
| 4179 | 2024.10.30 14:00 | close | 1393 | 0.08 | 0.91563 | 0.74572 | 0.96472 | 27.20 | 27998.61 |
| 4180 | 2024.11.12 05:00 | buy | 1394 | 0.08 | 0.91420 | 0.00000 | 0.00000 | |
| 4181 | 2024.11.12 05:00 | modify | 1394 | 0.08 | 0.91420 | 0.74920 | 0.96820 | |
| 4182 | 2024.11.12 16:00 | buy | 1395 | 0.08 | 0.91246 | 0.00000 | 0.00000 | |
| 4183 | 2024.11.12 16:00 | modify | 1395 | 0.08 | 0.91246 | 0.74746 | 0.96646 | |
| 4184 | 2024.11.12 19:00 | buy | 1396 | 0.08 | 0.91036 | 0.00000 | 0.00000 | |
| 4185 | 2024.11.12 19:00 | modify | 1396 | 0.08 | 0.91036 | 0.74536 | 0.96436 | |
| 4186 | 2024.11.13 18:00 | buy | 1397 | 0.08 | 0.90818 | 0.00000 | 0.00000 | |
| 4187 | 2024.11.13 18:00 | modify | 1397 | 0.08 | 0.90818 | 0.74318 | 0.96218 | |
| 4188 | 2024.11.14 05:00 | buy | 1398 | 0.08 | 0.90687 | 0.00000 | 0.00000 | |
| 4189 | 2024.11.14 05:00 | modify | 1398 | 0.08 | 0.90687 | 0.74187 | 0.96087 | |
| 4190 | 2024.11.14 12:00 | buy | 1399 | 0.08 | 0.90539 | 0.00000 | 0.00000 | |
| 4191 | 2024.11.14 12:00 | modify | 1399 | 0.08 | 0.90539 | 0.74039 | 0.95939 | |
| 4192 | 2024.11.15 21:00 | close | 1399 | 0.08 | 0.91037 | 0.74039 | 0.95939 | 27.65 | 28026.26 |
| 4193 | 2024.11.15 21:00 | close | 1398 | 0.08 | 0.91037 | 0.74187 | 0.96087 | 19.45 | 28045.71 |
| 4194 | 2024.11.15 21:00 | close | 1397 | 0.08 | 0.91037 | 0.74318 | 0.96218 | 12.38 | 28058.10 |
| 4195 | 2024.11.15 21:00 | close | 1396 | 0.08 | 0.91037 | 0.74536 | 0.96436 | 0.37 | 28058.46 |
| 4196 | 2024.11.15 21:00 | close | 1395 | 0.08 | 0.91037 | 0.74746 | 0.96646 | -11.26 | 28047.20 |
| 4197 | 2024.11.15 21:00 | close | 1394 | 0.08 | 0.91037 | 0.74920 | 0.96820 | -20.90 | 28026.30 |
| 4198 | 2024.12.02 16:00 | buy | 1400 | 0.08 | 0.90828 | 0.00000 | 0.00000 | |
| 4199 | 2024.12.02 16:00 | modify | 1400 | 0.08 | 0.90828 | 0.74328 | 0.96228 | |
| 4200 | 2024.12.04 05:00 | buy | 1401 | 0.08 | 0.90518 | 0.00000 | 0.00000 | |
| 4201 | 2024.12.04 05:00 | modify | 1401 | 0.08 | 0.90518 | 0.74018 | 0.95918 | |
| 4202 | 2024.12.04 06:00 | buy | 1402 | 0.08 | 0.90335 | 0.00000 | 0.00000 | |
| 4203 | 2024.12.04 06:00 | modify | 1402 | 0.08 | 0.90335 | 0.73835 | 0.95735 | |
| 4204 | 2024.12.04 13:00 | buy | 1403 | 0.08 | 0.90210 | 0.00000 | 0.00000 | |
| 4205 | 2024.12.04 13:00 | modify | 1403 | 0.08 | 0.90210 | 0.73710 | 0.95610 | |
| 4206 | 2024.12.04 15:00 | buy | 1404 | 0.08 | 0.90075 | 0.00000 | 0.00000 | |
| 4207 | 2024.12.04 15:00 | modify | 1404 | 0.08 | 0.90075 | 0.73575 | 0.95475 | |
| 4208 | 2024.12.04 19:00 | close | 1404 | 0.08 | 0.90523 | 0.73575 | 0.95475 | 24.82 | 28051.12 |
| 4209 | 2024.12.04 19:00 | close | 1403 | 0.08 | 0.90523 | 0.73710 | 0.95610 | 17.34 | 28068.46 |
| 4210 | 2024.12.04 19:00 | close | 1402 | 0.08 | 0.90523 | 0.73835 | 0.95735 | 10.41 | 28078.87 |
| 4211 | 2024.12.04 19:00 | close | 1401 | 0.08 | 0.90523 | 0.74018 | 0.95918 | 0.27 | 28079.14 |
| 4212 | 2024.12.04 19:00 | close | 1400 | 0.08 | 0.90523 | 0.74328 | 0.96228 | -16.77 | 28062.37 |
| 4213 | 2024.12.06 14:00 | buy | 1405 | 0.08 | 0.90133 | 0.00000 | 0.00000 | |
| 4214 | 2024.12.06 14:00 | modify | 1405 | 0.08 | 0.90133 | 0.73633 | 0.95533 | |
| 4215 | 2024.12.06 16:00 | close | 1405 | 0.08 | 0.90658 | 0.73633 | 0.95533 | 29.08 | 28091.45 |
| 4216 | 2024.12.25 02:12 | buy | 1406 | 0.08 | 0.89433 | 0.00000 | 0.00000 | |
| 4217 | 2024.12.25 02:12 | modify | 1406 | 0.08 | 0.89433 | 0.72933 | 0.94833 | |
| 4218 | 2024.12.31 02:00 | buy | 1407 | 0.08 | 0.89251 | 0.00000 | 0.00000 | |
| 4219 | 2024.12.31 02:00 | modify | 1407 | 0.08 | 0.89251 | 0.72751 | 0.94651 | |
| 4220 | 2024.12.31 18:00 | buy | 1408 | 0.08 | 0.89053 | 0.00000 | 0.00000 | |
| 4221 | 2024.12.31 18:00 | modify | 1408 | 0.08 | 0.89053 | 0.72553 | 0.94453 | |
| 4222 | 2024.12.31 23:59 | close at stop | 1408 | 0.08 | 0.88939 | 0.72553 | 0.94453 | -6.31 | 28085.14 |
| 4223 | 2024.12.31 23:59 | close at stop | 1407 | 0.08 | 0.88939 | 0.72751 | 0.94651 | -17.28 | 28067.86 |
| 4224 | 2024.12.31 23:59 | close at stop | 1406 | 0.08 | 0.88939 | 0.72933 | 0.94833 | -26.99 | 28040.87 |