Strategy Tester Report
Apex_Horizon_H1
Dukascopy-demo-1 (Build 1440)

通貨ペアAUDCAD (Australian Dollar vs Canadian Dollar)
期間1時間足(H1) 2011.02.01 02:00 - 2024.12.31 23:00 (2011.02.01 - 2025.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=566629028; AUDCAD_Lot=0.08; AUDCAD_maxposition=9; AUDNZD_Lot=0.08; AUDNZD_maxposition=20; AUDUSD_Lot=0.05; AUDUSD_maxposition=16; EURAUD_Lot=0.06; EURAUD_maxposition=6; EURCAD_Lot=0.03; EURCAD_maxposition=16; GBPAUD_Lot=0.03; GBPAUD_maxposition=17; GBPCAD_Lot=0.07; GBPCAD_maxposition=20; GBPNZD_Lot=0.05; GBPNZD_maxposition=16; GBPUSD_Lot=0.04; GBPUSD_maxposition=9; NZDCAD_Lot=0.05; NZDCAD_maxposition=20; USDCAD_Lot=0.03; USDCAD_maxposition=18; GMT=2; MaxSpread_AUDCAD=3; MaxSpread_AUDNZD=3.5; MaxSpread_AUDUSD=2; MaxSpread_EURAUD=3; MaxSpread_EURCAD=3; MaxSpread_GBPAUD=4; MaxSpread_GBPCAD=4; MaxSpread_GBPNZD=6; MaxSpread_GBPUSD=2; MaxSpread_NZDCAD=5; MaxSpread_USDCAD=2;
テストバー数86855モデルティック数320785160モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益18040.87総利益22405.89総損失-4365.02
プロフィットファクタ5.13期待利得12.81
絶対ドローダウン381.63最大ドローダウン952.82 (3.95%)相対ドローダウン8.37% (907.17)
総取引数1408売りポジション(勝率%)708 (76.55%)買いポジション(勝率%)700 (78.86%)
勝率(%)1094 (77.70%)負率 (%)314 (22.30%)
最大勝トレード84.90敗トレード-70.37
平均勝トレード20.48敗トレード-13.90
最大連勝(金額)25 (451.70)連敗(金額)4 (-200.66)
最大連勝(トレード数)583.09 (23)連敗(トレード数)-200.66 (4)
平均連勝7連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12011.02.03 19:00sell10.081.004080.000000.00000
22011.02.03 19:00modify10.081.004081.169080.95008
32011.02.03 23:00sell20.081.006550.000000.00000
42011.02.03 23:00modify20.081.006551.171550.95255
52011.02.04 04:00sell30.081.008550.000000.00000
62011.02.04 04:00modify30.081.008551.173550.95455
72011.02.04 14:00close30.081.004561.173550.9545522.0910022.09
82011.02.04 14:00close20.081.004561.171550.9525510.7310032.82
92011.02.04 14:00close10.081.004561.169080.95008-2.9510029.87
102011.02.10 21:00buy40.080.999990.000000.00000
112011.02.10 21:00modify40.080.999990.834991.05399
122011.02.11 02:00buy50.080.997370.000000.00000
132011.02.11 02:00modify50.080.997370.832371.05137
142011.02.11 04:00buy60.080.994150.000000.00000
152011.02.11 04:00modify60.080.994150.829151.04815
162011.02.11 17:00buy70.080.992740.000000.00000
172011.02.11 17:00modify70.080.992740.827741.04674
182011.02.11 18:00buy80.080.991320.000000.00000
192011.02.11 18:00modify80.080.991320.826321.04532
202011.02.11 20:00buy90.080.989210.000000.00000
212011.02.11 20:00modify90.080.989210.824211.04321
222011.02.15 10:00buy100.080.987870.000000.00000
232011.02.15 10:00modify100.080.987870.822871.04187
242011.02.15 15:00buy110.080.986390.000000.00000
252011.02.15 15:00modify110.080.986390.821391.04039
262011.02.15 23:00buy120.080.984910.000000.00000
272011.02.15 23:00modify120.080.984910.819911.03891
282011.02.17 19:00close120.080.995150.819911.0389156.9810086.85
292011.02.17 19:00close110.080.995150.821391.0403948.7810135.63
302011.02.17 19:00close100.080.995150.822871.0418740.5810176.22
312011.02.17 19:00close90.080.995150.824211.0432133.2910209.51
322011.02.17 19:00close80.080.995150.826321.0453221.6010231.11
332011.02.17 19:00close70.080.995150.827741.0467413.7310244.84
342011.02.17 19:00close60.080.995150.829151.048155.9210250.76
352011.02.17 19:00close50.080.995150.832371.05137-11.9210238.84
362011.02.17 19:00close40.080.995150.834991.05399-26.3810212.47
372011.02.18 19:00sell130.080.996590.000000.00000
382011.02.18 19:00modify130.080.996591.161590.94259
392011.02.18 20:00sell140.080.998460.000000.00000
402011.02.18 20:00modify140.080.998461.163460.94446
412011.02.18 21:00sell150.081.000290.000000.00000
422011.02.18 21:00modify150.081.000291.165290.94629
432011.02.21 12:00close150.080.996011.165290.9462923.4010235.86
442011.02.21 12:00close140.080.996011.163460.9444613.2710249.13
452011.02.21 12:00close130.080.996011.161590.942592.9210252.05
462011.03.04 16:00buy160.080.981080.000000.00000
472011.03.04 16:00modify160.080.981080.816081.03508
482011.03.07 02:00close160.080.985760.816081.0350825.9910278.04
492011.03.10 06:00buy170.080.975440.000000.00000
502011.03.10 06:00modify170.080.975440.810441.02944
512011.03.10 10:00buy180.080.973590.000000.00000
522011.03.10 10:00modify180.080.973590.808591.02759
532011.03.11 03:00close180.080.977060.808591.0275919.2810297.33
542011.03.11 03:00close170.080.977060.810441.029449.0410306.37
552011.03.24 16:00sell190.080.994690.000000.00000
562011.03.24 16:00modify190.080.994691.159690.94069
572011.03.24 19:00sell200.080.996020.000000.00000
582011.03.24 19:00modify200.080.996021.161020.94202
592011.03.24 20:00sell210.080.997420.000000.00000
602011.03.24 20:00modify210.080.997421.162420.94342
612011.03.25 11:00sell220.080.998700.000000.00000
622011.03.25 11:00modify220.080.998701.163700.94470
632011.03.25 18:00sell230.081.003750.000000.00000
642011.03.25 18:00modify230.081.003751.168750.94975
652011.03.25 19:00sell240.081.005310.000000.00000
662011.03.25 19:00modify240.081.005311.170310.95131
672011.03.25 23:00sell250.081.006520.000000.00000
682011.03.25 23:00modify250.081.006521.171520.95252
692011.03.28 10:00sell260.081.008430.000000.00000
702011.03.28 10:00modify260.081.008431.173430.95443
712011.03.28 11:00sell270.081.010170.000000.00000
722011.03.28 11:00modify270.081.010171.175170.95617
732011.03.28 18:00close270.081.001601.175170.9561747.4510353.82
742011.03.28 18:00close260.081.001601.173430.9544337.8110391.63
752011.03.28 18:00close250.081.001601.171520.9525226.9510418.58
762011.03.28 18:00close240.081.001601.170310.9513120.2510438.83
772011.03.28 18:00close230.081.001601.168750.9497511.6110450.44
782011.03.28 18:00close220.081.001601.163700.94470-16.3410434.10
792011.03.28 18:00close210.081.001601.162420.94342-23.7210410.37
802011.03.28 18:00close200.081.001601.161020.94202-31.4710378.90
812011.03.28 18:00close190.081.001601.159690.94069-38.8310340.07
822011.03.31 19:00sell280.081.006380.000000.00000
832011.03.31 19:00modify280.081.006381.171380.95238
842011.04.01 03:00close280.081.000841.171380.9523830.3810370.44
852011.04.01 16:00buy290.080.999100.000000.00000
862011.04.01 16:00modify290.080.999100.834101.05310
872011.04.01 17:00buy300.080.997780.000000.00000
882011.04.01 17:00modify300.080.997780.832781.05178
892011.04.01 21:00close300.081.001340.832781.0517819.7310390.17
902011.04.01 21:00close290.081.001340.834101.0531012.4110402.58
912011.04.12 17:00sell310.081.008790.000000.00000
922011.04.12 17:00modify310.081.008791.173790.95479
932011.04.13 18:00sell320.081.012710.000000.00000
942011.04.13 18:00modify320.081.012711.177710.95871
952011.04.14 16:00sell330.081.014650.000000.00000
962011.04.14 16:00modify330.081.014651.179650.96065
972011.04.18 09:00sell340.081.016120.000000.00000
982011.04.18 09:00modify340.081.016121.181120.96212
992011.04.19 02:00close340.081.010861.181120.9621228.8310431.41
1002011.04.19 02:00close330.081.010861.179650.9606520.1110451.52
1012011.04.19 02:00close320.081.010861.177710.958718.4910460.01
1022011.04.19 02:00close310.081.010861.173790.95479-13.5010446.51
1032011.04.26 21:00sell350.081.026200.000000.00000
1042011.04.26 21:00modify350.081.026201.191200.97220
1052011.04.27 05:00sell360.081.030960.000000.00000
1062011.04.27 05:00modify360.081.030961.195960.97696
1072011.04.27 20:00sell370.081.032740.000000.00000
1082011.04.27 20:00modify370.081.032741.197740.97874
1092011.04.28 05:00sell380.081.034680.000000.00000
1102011.04.28 05:00modify380.081.034681.199680.98068
1112011.04.28 06:00sell390.081.036170.000000.00000
1122011.04.28 06:00modify390.081.036171.201170.98217
1132011.04.28 23:00sell400.081.038960.000000.00000
1142011.04.28 23:00modify400.081.038961.203960.98496
1152011.04.29 16:00sell410.081.042250.000000.00000
1162011.04.29 16:00modify410.081.042251.207250.98825
1172011.05.03 07:00close410.081.032911.207250.9882551.1210497.62
1182011.05.03 07:00close400.081.032911.203960.9849632.6210530.24
1192011.05.03 07:00close390.081.032911.201170.9821717.1710547.41
1202011.05.03 07:00close380.081.032911.199680.980688.9210556.32
1212011.05.03 07:00close370.081.032911.197740.97874-2.7010553.62
1222011.05.03 07:00close360.081.032911.195960.97696-12.5510541.07
1232011.05.03 07:00close350.081.032911.191200.97220-39.1910501.88
1242011.05.05 22:00buy420.081.026120.000000.00000
1252011.05.05 22:00modify420.081.026120.861121.08012
1262011.05.05 23:00buy430.081.022640.000000.00000
1272011.05.05 23:00modify430.081.022640.857641.07664
1282011.05.06 05:00close430.081.032590.857641.0766455.1910557.07
1292011.05.06 05:00close420.081.032590.861121.0801235.9110592.99
1302011.05.11 14:00buy440.081.033090.000000.00000
1312011.05.11 14:00modify440.081.033090.868091.08709
1322011.05.11 17:00buy450.081.030490.000000.00000
1332011.05.11 17:00modify450.081.030490.865491.08449
1342011.05.11 21:00buy460.081.028810.000000.00000
1352011.05.11 21:00modify460.081.028810.863811.08281
1362011.05.11 22:00buy470.081.027320.000000.00000
1372011.05.11 22:00modify470.081.027320.862321.08132
1382011.05.12 05:00buy480.081.020250.000000.00000
1392011.05.12 05:00modify480.081.020250.855251.07425
1402011.05.13 12:00close480.081.029060.855251.0742548.8710641.86
1412011.05.13 12:00close470.081.029060.862321.081329.8910651.76
1422011.05.13 12:00close460.081.029060.863811.082811.6310653.39
1432011.05.13 12:00close450.081.029060.865491.08449-7.6710645.72
1442011.05.13 12:00close440.081.029060.868091.08709-22.0810623.65
1452011.05.20 16:00sell490.081.037610.000000.00000
1462011.05.20 16:00modify490.081.037611.202610.98361
1472011.05.20 22:00sell500.081.039820.000000.00000
1482011.05.20 22:00modify500.081.039821.204820.98582
1492011.05.23 02:00close500.081.036031.204820.9858220.6910644.34
1502011.05.23 02:00close490.081.036031.202610.983618.4610652.79
1512011.06.13 07:00buy510.081.029730.000000.00000
1522011.06.13 07:00modify510.081.029730.864731.08373
1532011.06.13 22:00close510.081.037010.864731.0837340.3410693.13
1542011.06.30 06:00sell520.081.039510.000000.00000
1552011.06.30 06:00modify520.081.039511.204510.98551
1562011.06.30 18:00close520.081.033731.204510.9855131.9910725.12
1572011.07.18 18:00buy530.081.016640.000000.00000
1582011.07.18 18:00modify530.081.016640.851641.07064
1592011.07.19 17:00buy540.081.014490.000000.00000
1602011.07.19 17:00modify540.081.014490.849491.06849
1612011.07.19 20:00close540.081.018850.849491.0684924.1610749.28
1622011.07.19 20:00close530.081.018850.851641.0706412.3110761.60
1632011.07.21 07:00buy550.081.014220.000000.00000
1642011.07.21 07:00modify550.081.014220.849221.06822
1652011.07.21 18:00close550.081.023730.849221.0682252.6810814.28
1662011.07.26 09:00sell560.081.030730.000000.00000
1672011.07.26 09:00modify560.081.030731.195730.97673
1682011.07.26 16:00sell570.081.032230.000000.00000
1692011.07.26 16:00modify570.081.032231.197230.97823
1702011.07.26 19:00sell580.081.033620.000000.00000
1712011.07.26 19:00modify580.081.033621.198620.97962
1722011.07.27 05:00sell590.081.041510.000000.00000
1732011.07.27 05:00modify590.081.041511.206510.98751
1742011.07.27 18:00sell600.081.045540.000000.00000
1752011.07.27 18:00modify600.081.045541.210540.99154
1762011.07.28 02:00sell610.081.046840.000000.00000
1772011.07.28 02:00modify610.081.046841.211840.99284
1782011.07.28 08:00sell620.081.048070.000000.00000
1792011.07.28 08:00modify620.081.048071.213070.99407
1802011.07.29 20:00sell630.081.050860.000000.00000
1812011.07.29 20:00modify630.081.050861.215860.99686
1822011.08.01 18:00sell640.081.052620.000000.00000
1832011.08.01 18:00modify640.081.052621.217620.99862
1842011.08.02 10:00close640.081.040781.217620.9986265.2610879.54
1852011.08.02 10:00close630.081.040781.215860.9968655.2310934.76
1862011.08.02 10:00close620.081.040781.213070.9940739.4910974.25
1872011.08.02 10:00close610.081.040781.211840.9928432.6811006.92
1882011.08.02 10:00close600.081.040781.210540.9915424.6111031.53
1892011.08.02 10:00close590.081.040781.206510.987512.3011033.83
1902011.08.02 10:00close580.081.040781.198620.97962-41.6710992.16
1912011.08.02 10:00close570.081.040781.197230.97823-49.3710942.79
1922011.08.02 10:00close560.081.040781.195730.97673-57.6710885.12
1932011.08.04 05:00buy650.081.030090.000000.00000
1942011.08.04 05:00modify650.081.030090.865091.08409
1952011.08.04 15:00buy660.081.027910.000000.00000
1962011.08.04 15:00modify660.081.027910.862911.08191
1972011.08.04 23:00buy670.081.026450.000000.00000
1982011.08.04 23:00modify670.081.026450.861451.08045
1992011.08.05 02:00buy680.081.022890.000000.00000
2002011.08.05 02:00modify680.081.022890.857891.07689
2012011.08.05 15:00close680.081.028040.857891.0768928.5310913.65
2022011.08.05 15:00close670.081.028040.861451.080458.8710922.53
2032011.08.05 15:00close660.081.028040.862911.081910.7810923.31
2042011.08.05 15:00close650.081.028040.865091.08409-11.3010912.01
2052011.08.05 23:00buy690.081.023720.000000.00000
2062011.08.05 23:00modify690.081.023720.858721.07772
2072011.08.08 03:00buy700.081.022100.000000.00000
2082011.08.08 03:00modify700.081.022100.857101.07610
2092011.08.08 06:00buy710.081.020590.000000.00000
2102011.08.08 06:00modify710.081.020590.855591.07459
2112011.08.08 07:00buy720.081.016970.000000.00000
2122011.08.08 07:00modify720.081.016970.851971.07097
2132011.08.08 09:00buy730.081.012280.000000.00000
2142011.08.08 09:00modify730.081.012280.847281.06628
2152011.08.08 14:00close730.081.022590.847281.0662857.1210969.13
2162011.08.08 14:00close720.081.022590.851971.0709731.1411000.27
2172011.08.08 14:00close710.081.022590.855591.0745911.0811011.35
2182011.08.08 14:00close700.081.022590.857101.076102.7211014.07
2192011.08.08 14:00close690.081.022590.858721.07772-6.2011007.88
2202011.08.12 15:00sell740.081.021580.000000.00000
2212011.08.12 15:00modify740.081.021581.186580.96758
2222011.08.12 18:00sell750.081.023120.000000.00000
2232011.08.12 18:00modify750.081.023121.188120.96912
2242011.08.12 21:00sell760.081.024450.000000.00000
2252011.08.12 21:00modify760.081.024451.189450.97045
2262011.08.15 02:00sell770.081.026180.000000.00000
2272011.08.15 02:00modify770.081.026181.191180.97218
2282011.08.15 03:00sell780.081.028480.000000.00000
2292011.08.15 03:00modify780.081.028481.193480.97448
2302011.08.15 13:00sell790.081.029920.000000.00000
2312011.08.15 13:00modify790.081.029921.194920.97592
2322011.08.17 12:00sell800.081.031280.000000.00000
2332011.08.17 12:00modify800.081.031281.196280.97728
2342011.08.17 13:00sell810.081.032560.000000.00000
2352011.08.17 13:00modify810.081.032561.197560.97856
2362011.08.17 15:00sell820.081.034320.000000.00000
2372011.08.17 15:00modify820.081.034321.199320.98032
2382011.08.18 22:00close820.081.027301.199320.9803237.9911045.86
2392011.08.18 22:00close810.081.027301.197560.9785628.2511074.11
2402011.08.18 22:00close800.081.027301.196280.9772821.1611095.26
2412011.08.18 22:00close790.081.027301.194920.9759213.0411108.30
2422011.08.18 22:00close780.081.027301.193480.974485.0711113.38
2432011.08.18 22:00close770.081.027301.191180.97218-7.6611105.72
2442011.08.18 22:00close760.081.027301.189450.97045-17.5311088.19
2452011.08.18 22:00close750.081.027301.188120.96912-24.8911063.30
2462011.08.18 22:00close740.081.027301.186580.96758-33.4211029.88
2472011.08.23 08:00sell830.081.034340.000000.00000
2482011.08.23 08:00modify830.081.034341.199340.98034
2492011.08.23 12:00sell840.081.035650.000000.00000
2502011.08.23 12:00modify840.081.035651.200650.98165
2512011.08.23 18:00sell850.081.038490.000000.00000
2522011.08.23 18:00modify850.081.038491.203490.98449
2532011.08.24 19:00close850.081.034471.203490.9844921.9711051.85
2542011.08.24 19:00close840.081.034471.200650.981656.2411058.09
2552011.08.24 19:00close830.081.034471.199340.98034-1.0111057.08
2562011.08.29 05:00sell860.081.040650.000000.00000
2572011.08.29 05:00modify860.081.040651.205650.98665
2582011.08.30 02:00sell870.081.042270.000000.00000
2592011.08.30 02:00modify870.081.042271.207270.98827
2602011.08.30 17:00sell880.081.044320.000000.00000
2612011.08.30 17:00modify880.081.044321.209320.99032
2622011.08.30 18:00sell890.081.046220.000000.00000
2632011.08.30 18:00modify890.081.046221.211220.99222
2642011.08.30 22:00sell900.081.047690.000000.00000
2652011.08.30 22:00modify900.081.047691.212690.99369
2662011.08.31 17:00close900.081.042121.212690.9936930.5511087.62
2672011.08.31 17:00close890.081.042121.211220.9922222.4111110.03
2682011.08.31 17:00close880.081.042121.209320.9903211.8911121.92
2692011.08.31 17:00close870.081.042121.207270.988270.5411122.46
2702011.08.31 17:00close860.081.042121.205650.98665-8.7211113.74
2712011.09.01 12:00sell910.081.048350.000000.00000
2722011.09.01 12:00modify910.081.048351.213350.99435
2732011.09.05 13:00close910.081.043651.213350.9943525.4411139.17
2742011.09.15 16:00buy920.081.013100.000000.00000
2752011.09.15 16:00modify920.081.013100.848101.06710
2762011.09.16 08:00close920.081.017880.848101.0671026.5411165.72
2772011.09.23 15:00buy930.081.004340.000000.00000
2782011.09.23 15:00modify930.081.004340.839341.05834
2792011.09.23 16:00buy940.081.000500.000000.00000
2802011.09.23 16:00modify940.081.000500.835501.05450
2812011.09.23 17:00close940.081.006560.835501.0545033.5811199.30
2822011.09.23 17:00close930.081.006560.839341.0583412.3011211.60
2832011.10.06 11:00sell950.081.009860.000000.00000
2842011.10.06 11:00modify950.081.009861.174860.95586
2852011.10.06 12:00sell960.081.011240.000000.00000
2862011.10.06 12:00modify960.081.011241.176240.95724
2872011.10.06 22:00sell970.081.013970.000000.00000
2882011.10.06 22:00modify970.081.013971.178970.95997
2892011.10.07 07:00sell980.081.015220.000000.00000
2902011.10.07 07:00modify980.081.015221.180220.96122
2912011.10.07 10:00sell990.081.017100.000000.00000
2922011.10.07 10:00modify990.081.017101.182100.96310
2932011.10.07 15:00close990.081.011891.182100.9631028.8411240.44
2942011.10.07 15:00close980.081.011891.180220.9612218.4311258.87
2952011.10.07 15:00close970.081.011891.178970.9599711.2211270.09
2962011.10.07 15:00close960.081.011891.176240.95724-3.8911266.19
2972011.10.07 15:00close950.081.011891.174860.95586-11.5311254.66
2982011.10.11 18:00sell1000.081.026470.000000.00000
2992011.10.11 18:00modify1000.081.026471.191470.97247
3002011.10.11 22:00sell1010.081.028370.000000.00000
3012011.10.11 22:00modify1010.081.028371.193370.97437
3022011.10.12 02:00close1010.081.023691.193370.9743725.6211280.28
3032011.10.12 02:00close1000.081.023691.191470.9724715.1011295.38
3042011.10.14 16:00sell1020.081.040740.000000.00000
3052011.10.14 16:00modify1020.081.040741.205740.98674
3062011.10.14 17:00sell1030.081.043340.000000.00000
3072011.10.14 17:00modify1030.081.043341.208340.98934
3082011.10.14 18:00sell1040.081.045320.000000.00000
3092011.10.14 18:00modify1040.081.045321.210320.99132
3102011.10.17 07:00close1040.081.040261.210320.9913227.7211323.10
3112011.10.17 07:00close1030.081.040261.208340.9893416.7611339.86
3122011.10.17 07:00close1020.081.040261.205740.986742.3611342.21
3132011.10.28 16:00sell1050.081.062640.000000.00000
3142011.10.28 16:00modify1050.081.062641.227641.00864
3152011.10.28 17:00sell1060.081.064570.000000.00000
3162011.10.28 17:00modify1060.081.064571.229571.01057
3172011.10.28 19:00sell1070.081.066000.000000.00000
3182011.10.28 19:00modify1070.081.066001.231001.01200
3192011.10.28 23:00close1070.081.062821.231001.0120017.6011359.81
3202011.10.28 23:00close1060.081.062821.229571.010579.6911369.50
3212011.10.28 23:00close1050.081.062821.227641.00864-1.0011368.50
3222011.11.01 07:00buy1080.081.048890.000000.00000
3232011.11.01 07:00modify1080.081.048890.883891.10289
3242011.11.01 08:00buy1090.081.047230.000000.00000
3252011.11.01 08:00modify1090.081.047230.882231.10123
3262011.11.01 10:00buy1100.081.044620.000000.00000
3272011.11.01 10:00modify1100.081.044620.879621.09862
3282011.11.01 18:00close1100.081.048510.879621.0986221.5511390.05
3292011.11.01 18:00close1090.081.048510.882231.101237.0911397.14
3302011.11.01 18:00close1080.081.048510.883891.10289-2.1111395.03
3312011.11.09 11:00buy1110.081.044870.000000.00000
3322011.11.09 11:00modify1110.081.044870.879871.09887
3332011.11.09 12:00buy1120.081.042170.000000.00000
3342011.11.09 12:00modify1120.081.042170.877171.09617
3352011.11.09 17:00buy1130.081.040330.000000.00000
3362011.11.09 17:00modify1130.081.040330.875331.09433
3372011.11.09 18:00buy1140.081.037390.000000.00000
3382011.11.09 18:00modify1140.081.037390.872391.09139
3392011.11.10 09:00buy1150.081.034740.000000.00000
3402011.11.10 09:00modify1150.081.034740.869741.08874
3412011.11.10 10:00buy1160.081.032630.000000.00000
3422011.11.10 10:00modify1160.081.032630.867631.08663
3432011.11.11 19:00close1160.081.041380.867631.0866348.5411443.58
3442011.11.11 19:00close1150.081.041380.869741.0887436.8511480.43
3452011.11.11 19:00close1140.081.041380.872391.0913922.3611502.80
3462011.11.11 19:00close1130.081.041380.875331.094336.0711508.87
3472011.11.11 19:00close1120.081.041380.877171.09617-4.1211504.75
3482011.11.11 19:00close1110.081.041380.879871.09887-19.0811485.68
3492011.11.16 23:00buy1170.081.032260.000000.00000
3502011.11.16 23:00modify1170.081.032260.867261.08626
3512011.11.17 02:00buy1180.081.030820.000000.00000
3522011.11.17 02:00modify1180.081.030820.865821.08482
3532011.11.17 18:00buy1190.081.029580.000000.00000
3542011.11.17 18:00modify1190.081.029580.864581.08358
3552011.11.17 20:00buy1200.081.027630.000000.00000
3562011.11.17 20:00modify1200.081.027630.862631.08163
3572011.11.21 03:00buy1210.081.024730.000000.00000
3582011.11.21 03:00modify1210.081.024730.859731.07873
3592011.11.21 14:00buy1220.081.023170.000000.00000
3602011.11.21 14:00modify1220.081.023170.858171.07717
3612011.11.21 17:00buy1230.081.020730.000000.00000
3622011.11.21 17:00modify1230.081.020730.855731.07473
3632011.11.23 05:00buy1240.081.017820.000000.00000
3642011.11.23 05:00modify1240.081.017820.852821.07182
3652011.11.23 13:00buy1250.081.015080.000000.00000
3662011.11.23 13:00modify1250.081.015080.850081.06908
3672011.11.28 04:00close1250.081.025660.850081.0690858.9411544.61
3682011.11.28 04:00close1240.081.025660.852821.0718243.7611588.37
3692011.11.28 04:00close1230.081.025660.855731.0747327.7611616.14
3702011.11.28 04:00close1220.081.025660.858171.0771714.2411630.38
3712011.11.28 04:00close1210.081.025660.859731.078735.6011635.98
3722011.11.28 04:00close1200.081.025660.862631.08163-10.3411625.64
3732011.11.28 04:00close1190.081.025660.864581.08358-21.1411604.51
3742011.11.28 04:00close1180.081.025660.865821.08482-28.0111576.50
3752011.11.28 04:00close1170.081.025660.867261.08626-35.8011540.70
3762011.12.01 16:00sell1260.081.042180.000000.00000
3772011.12.01 16:00modify1260.081.042181.207180.98818
3782011.12.01 20:00close1260.081.036971.207180.9881828.8511569.55
3792011.12.02 16:00sell1270.081.042840.000000.00000
3802011.12.02 16:00modify1270.081.042841.207840.98884
3812011.12.05 19:00sell1280.081.044100.000000.00000
3822011.12.05 19:00modify1280.081.044101.209100.99010
3832011.12.05 22:00sell1290.081.045400.000000.00000
3842011.12.05 22:00modify1290.081.045401.210400.99140
3852011.12.06 06:00close1290.081.040611.210400.9914026.2311595.78
3862011.12.06 06:00close1280.081.040611.209100.9901019.0311614.80
3872011.12.06 06:00close1270.081.040611.207840.9888411.7711626.57
3882011.12.06 07:00buy1300.081.037560.000000.00000
3892011.12.06 07:00modify1300.081.037560.872561.09156
3902011.12.06 17:00buy1310.081.035750.000000.00000
3912011.12.06 17:00modify1310.081.035750.870751.08975
3922011.12.06 23:00buy1320.081.034470.000000.00000
3932011.12.06 23:00modify1320.081.034470.869471.08847
3942011.12.07 18:00close1320.081.038160.869471.0884720.5011647.08
3952011.12.07 18:00close1310.081.038160.870751.0897513.4111660.49
3962011.12.07 18:00close1300.081.038160.872561.091563.3911663.88
3972011.12.12 18:00buy1330.081.033610.000000.00000
3982011.12.12 18:00modify1330.081.033610.868611.08761
3992011.12.13 02:00buy1340.081.032090.000000.00000
4002011.12.13 02:00modify1340.081.032090.867091.08609
4012011.12.13 06:00close1340.081.035200.867091.0860917.2311681.11
4022011.12.13 06:00close1330.081.035200.868611.087618.8711689.99
4032012.01.04 22:00sell1350.081.049980.000000.00000
4042012.01.04 22:00modify1350.081.049981.214980.99598
4052012.01.05 11:00close1350.081.045141.214980.9959825.9311715.91
4062012.01.09 11:00sell1360.081.050880.000000.00000
4072012.01.09 11:00modify1360.081.050881.215880.99688
4082012.01.10 18:00sell1370.081.052190.000000.00000
4092012.01.10 18:00modify1370.081.052191.217190.99819
4102012.01.10 19:00close1370.081.049081.217190.9981917.2211733.13
4112012.01.10 19:00close1360.081.049081.215880.996889.6811742.81
4122012.01.26 12:00sell1380.081.067490.000000.00000
4132012.01.26 12:00modify1380.081.067491.232491.01349
4142012.01.26 16:00sell1390.081.068770.000000.00000
4152012.01.26 16:00modify1390.081.068771.233771.01477
4162012.01.26 18:00close1390.081.064601.233771.0147723.0911765.90
4172012.01.26 18:00close1380.081.064601.232491.0134916.0011781.90
4182012.01.30 12:00buy1400.081.060280.000000.00000
4192012.01.30 12:00modify1400.081.060280.895281.11428
4202012.01.31 11:00close1400.081.065560.895281.1142829.3111811.21
4212012.02.08 09:00sell1410.081.076990.000000.00000
4222012.02.08 09:00modify1410.081.076991.241991.02299
4232012.02.08 15:00sell1420.081.078200.000000.00000
4242012.02.08 15:00modify1420.081.078201.243201.02420
4252012.02.08 20:00close1420.081.075311.243201.0242016.0011827.21
4262012.02.08 20:00close1410.081.075311.241991.022999.3111836.52
4272012.02.10 04:00buy1430.081.069980.000000.00000
4282012.02.10 04:00modify1430.081.069980.904981.12398
4292012.02.10 06:00buy1440.081.068720.000000.00000
4302012.02.10 06:00modify1440.081.068720.903721.12272
4312012.02.10 10:00buy1450.081.067090.000000.00000
4322012.02.10 10:00modify1450.081.067090.902091.12109
4332012.02.13 02:00close1450.081.071040.902091.1210921.9411858.47
4342012.02.13 02:00close1440.081.071040.903721.1227212.9111871.38
4352012.02.13 02:00close1430.081.071040.904981.123985.9311877.31
4362012.03.06 19:00buy1460.081.056620.000000.00000
4372012.03.06 19:00modify1460.081.056620.891621.11062
4382012.03.07 03:00buy1470.081.053380.000000.00000
4392012.03.07 03:00modify1470.081.053380.888381.10738
4402012.03.07 13:00close1470.081.057280.888381.1073821.6111898.92
4412012.03.07 13:00close1460.081.057280.891621.110623.7211902.65
4422012.03.15 02:00buy1480.081.037300.000000.00000
4432012.03.15 02:00modify1480.081.037300.872301.09130
4442012.03.15 15:00close1480.081.043400.872301.0913033.8011936.45
4452012.04.03 08:00buy1490.081.029750.000000.00000
4462012.04.03 08:00modify1490.081.029750.864751.08375
4472012.04.03 16:00buy1500.081.028300.000000.00000
4482012.04.03 16:00modify1500.081.028300.863301.08230
4492012.04.03 22:00buy1510.081.022630.000000.00000
4502012.04.03 22:00modify1510.081.022630.857631.07663
4512012.04.04 05:00buy1520.081.020170.000000.00000
4522012.04.04 05:00modify1520.081.020170.855171.07417
4532012.04.05 07:00close1520.081.026410.855171.0741734.7611971.21
4542012.04.05 07:00close1510.081.026410.857631.0766321.1911992.40
4552012.04.05 07:00close1500.081.026410.863301.08230-10.2211982.18
4562012.04.05 07:00close1490.081.026410.864751.08375-18.2611963.93
4572012.04.11 07:00sell1530.081.031810.000000.00000
4582012.04.11 07:00modify1530.081.031811.196810.97781
4592012.04.11 18:00sell1540.081.033030.000000.00000
4602012.04.11 18:00modify1540.081.033031.198030.97903
4612012.04.12 03:00sell1550.081.035290.000000.00000
4622012.04.12 03:00modify1550.081.035291.200290.98129
4632012.04.12 05:00sell1560.081.038530.000000.00000
4642012.04.12 05:00modify1560.081.038531.203530.98453
4652012.04.12 06:00sell1570.081.039950.000000.00000
4662012.04.12 06:00modify1570.081.039951.204950.98595
4672012.04.13 07:00close1570.081.034231.204950.9859531.3811995.31
4682012.04.13 07:00close1560.081.034231.203530.9845323.5212018.83
4692012.04.13 07:00close1550.081.034231.200290.981295.5812024.40
4702012.04.13 07:00close1540.081.034231.198030.97903-7.8112016.60
4712012.04.13 07:00close1530.081.034231.196810.97781-14.5612002.04
4722012.05.01 08:00buy1580.081.021480.000000.00000
4732012.05.01 08:00modify1580.081.021480.856481.07548
4742012.05.01 10:00buy1590.081.020070.000000.00000
4752012.05.01 10:00modify1590.081.020070.855071.07407
4762012.05.01 11:00buy1600.081.018780.000000.00000
4772012.05.01 11:00modify1600.081.018780.853781.07278
4782012.05.03 03:00buy1610.081.017250.000000.00000
4792012.05.03 03:00modify1610.081.017250.852251.07125
4802012.05.03 05:00buy1620.081.015220.000000.00000
4812012.05.03 05:00modify1620.081.015220.850221.06922
4822012.05.03 12:00buy1630.081.013910.000000.00000
4832012.05.03 12:00modify1630.081.013910.848911.06791
4842012.05.03 13:00buy1640.081.012140.000000.00000
4852012.05.03 13:00modify1640.081.012140.847141.06614
4862012.05.04 17:00buy1650.081.010640.000000.00000
4872012.05.04 17:00modify1650.081.010640.845641.06464
4882012.05.09 02:00buy1660.081.009080.000000.00000
4892012.05.09 02:00modify1660.081.009080.844081.06308
4902012.05.25 15:00sell1670.081.005450.000000.00000
4912012.05.25 15:00modify1670.081.005451.170450.95145
4922012.05.28 02:00sell1680.081.007440.000000.00000
4932012.05.28 02:00modify1680.081.007441.172440.95344
4942012.05.28 05:00sell1690.081.010570.000000.00000
4952012.05.28 05:00modify1690.081.010571.175570.95657
4962012.05.30 02:00close1690.081.005731.175570.9565726.2112028.25
4972012.05.30 02:00close1680.081.005731.172440.953448.8812037.12
4982012.05.30 02:00close1670.081.005731.170450.95145-2.4212034.70
4992012.06.06 05:00close1660.081.018910.844081.0630856.2412090.94
5002012.06.06 05:00close1650.081.018910.845641.0646447.7912138.72
5012012.06.06 05:00close1640.081.018910.847141.0661439.5412178.26
5022012.06.06 05:00close1630.081.018910.848911.0679129.7312207.99
5032012.06.06 05:00close1620.081.018910.850221.0692222.4712230.46
5042012.06.06 05:00close1610.081.018910.852251.0712511.2312241.69
5052012.06.06 05:00close1600.081.018910.853781.072783.0012244.70
5062012.06.06 05:00close1590.081.018910.855071.07407-4.1512240.55
5072012.06.06 05:00close1580.081.018910.856481.07548-11.9612228.60
5082012.06.19 06:00sell1700.081.035850.000000.00000
5092012.06.19 06:00modify1700.081.035851.200850.98185
5102012.06.19 13:00sell1710.081.037820.000000.00000
5112012.06.19 13:00modify1710.081.037821.202820.98382
5122012.06.20 18:00sell1720.081.039280.000000.00000
5132012.06.20 18:00modify1720.081.039281.204280.98528
5142012.06.21 19:00close1720.081.035021.204280.9852822.7112251.30
5152012.06.21 19:00close1710.081.035021.202820.9838214.3312265.64
5162012.06.21 19:00close1700.081.035021.200850.981853.4212269.06
5172012.07.02 02:00sell1730.081.042640.000000.00000
5182012.07.02 02:00modify1730.081.042641.207640.98864
5192012.07.02 13:00sell1740.081.043900.000000.00000
5202012.07.02 13:00modify1740.081.043901.208900.98990
5212012.07.03 18:00close1740.081.040701.208900.9899017.4312286.49
5222012.07.03 18:00close1730.081.040701.207640.9886410.4512296.94
5232012.07.19 19:00sell1750.081.050120.000000.00000
5242012.07.19 19:00modify1750.081.050121.215120.99612
5252012.07.23 12:00close1750.081.045441.215120.9961225.3312322.26
5262012.08.13 19:00buy1760.081.043960.000000.00000
5272012.08.13 19:00modify1760.081.043960.878961.09796
5282012.08.14 16:00buy1770.081.042580.000000.00000
5292012.08.14 16:00modify1770.081.042580.877581.09658
5302012.08.14 17:00buy1780.081.041110.000000.00000
5312012.08.14 17:00modify1780.081.041110.876111.09511
5322012.08.15 04:00buy1790.081.039340.000000.00000
5332012.08.15 04:00modify1790.081.039340.874341.09334
5342012.08.16 05:00buy1800.081.037770.000000.00000
5352012.08.16 05:00modify1800.081.037770.872771.09177
5362012.08.17 06:00buy1810.081.036280.000000.00000
5372012.08.17 06:00modify1810.081.036280.871281.09028
5382012.08.17 08:00buy1820.081.033900.000000.00000
5392012.08.17 08:00modify1820.081.033900.868901.08790
5402012.08.17 10:00buy1830.081.032510.000000.00000
5412012.08.17 10:00modify1830.081.032510.867511.08651
5422012.08.17 13:00buy1840.081.031030.000000.00000
5432012.08.17 13:00modify1840.081.031030.866031.08503
5442012.08.22 22:00close1840.081.041160.866031.0850356.3112378.57
5452012.08.22 22:00close1830.081.041160.867511.0865148.1112426.68
5462012.08.22 22:00close1820.081.041160.868901.0879040.4112467.09
5472012.08.22 22:00close1810.081.041160.871281.0902827.2312494.32
5482012.08.22 22:00close1800.081.041160.872771.0917719.0312513.36
5492012.08.22 22:00close1790.081.041160.874341.0933410.5212523.88
5502012.08.22 22:00close1780.081.041160.876111.095110.7912524.67
5512012.08.22 22:00close1770.081.041160.877581.09658-7.3612517.31
5522012.08.22 22:00close1760.081.041160.878961.09796-14.9412502.37
5532012.08.31 17:00buy1850.081.019280.000000.00000
5542012.08.31 17:00modify1850.081.019280.854281.07328
5552012.08.31 22:00buy1860.081.017700.000000.00000
5562012.08.31 22:00modify1860.081.017700.852701.07170
5572012.09.03 02:00buy1870.081.015160.000000.00000
5582012.09.03 02:00modify1870.081.015160.850161.06916
5592012.09.03 03:00buy1880.081.013220.000000.00000
5602012.09.03 03:00modify1880.081.013220.848221.06722
5612012.09.03 05:00buy1890.081.011370.000000.00000
5622012.09.03 05:00modify1890.081.011370.846371.06537
5632012.09.03 13:00buy1900.081.010020.000000.00000
5642012.09.03 13:00modify1900.081.010020.845021.06402
5652012.09.04 20:00buy1910.081.008120.000000.00000
5662012.09.04 20:00modify1910.081.008120.843121.06212
5672012.09.05 08:00buy1920.081.006260.000000.00000
5682012.09.05 08:00modify1920.081.006260.841261.06026
5692012.09.07 09:00close1920.081.013260.841261.0602639.0412541.41
5702012.09.07 09:00close1910.081.013260.843121.0621228.8012570.21
5712012.09.07 09:00close1900.081.013260.845021.0640218.3312588.54
5722012.09.07 09:00close1890.081.013260.846371.0653710.8512599.39
5732012.09.07 09:00close1880.081.013260.848221.067220.6112600.00
5742012.09.07 09:00close1870.081.013260.850161.06916-10.1412589.86
5752012.09.07 09:00close1860.081.013260.852701.07170-24.1612565.71
5762012.09.07 09:00close1850.081.013260.854281.07328-32.9112532.80
5772012.10.02 08:00buy1930.081.012530.000000.00000
5782012.10.02 08:00modify1930.081.012530.847531.06653
5792012.10.02 20:00buy1940.081.010670.000000.00000
5802012.10.02 20:00modify1940.081.010670.845671.06467
5812012.10.03 04:00buy1950.081.009470.000000.00000
5822012.10.03 04:00modify1950.081.009470.844471.06347
5832012.10.03 05:00buy1960.081.007660.000000.00000
5842012.10.03 05:00modify1960.081.007660.842661.06166
5852012.10.03 08:00buy1970.081.005870.000000.00000
5862012.10.03 08:00modify1970.081.005870.840871.05987
5872012.10.04 23:00buy1980.081.004560.000000.00000
5882012.10.04 23:00modify1980.081.004560.839561.05856
5892012.10.05 16:00buy1990.081.000210.000000.00000
5902012.10.05 16:00modify1990.081.000210.835211.05421
5912012.10.05 18:00buy2000.080.999010.000000.00000
5922012.10.05 18:00modify2000.080.999010.834011.05301
5932012.10.05 19:00buy2010.080.997700.000000.00000
5942012.10.05 19:00modify2010.080.997700.832701.05170
5952012.10.11 04:00close2010.081.007940.832701.0517057.1112589.91
5962012.10.11 04:00close2000.081.007940.834011.0530149.8512639.76
5972012.10.11 04:00close1990.081.007940.835211.0542143.2012682.96
5982012.10.11 04:00close1980.081.007940.839561.0585619.1612702.13
5992012.10.11 04:00close1970.081.007940.840871.0598712.1012714.23
6002012.10.11 04:00close1960.081.007940.842661.061662.1812716.41
6012012.10.11 04:00close1950.081.007940.844471.06347-7.8512708.57
6022012.10.11 04:00close1940.081.007940.845671.06467-14.4312694.14
6032012.10.11 04:00close1930.081.007940.847531.06653-24.7312669.40
6042012.10.22 15:00sell2020.081.026210.000000.00000
6052012.10.22 15:00modify2020.081.026211.191210.97221
6062012.10.22 16:00sell2030.081.027630.000000.00000
6072012.10.22 16:00modify2030.081.027631.192630.97363
6082012.10.22 22:00close2030.081.024001.192630.9736320.1012689.50
6092012.10.22 22:00close2020.081.024001.191210.9722112.2312701.73
6102012.10.30 10:00sell2040.081.037540.000000.00000
6112012.10.30 10:00modify2040.081.037541.202540.98354
6122012.11.02 20:00close2040.081.031171.202540.9835433.8112735.55
6132013.01.22 07:00sell2050.081.046230.000000.00000
6142013.01.22 07:00modify2050.081.046231.211230.99223
6152013.01.22 10:00sell2060.081.047710.000000.00000
6162013.01.22 10:00modify2060.081.047711.212710.99371
6172013.01.22 12:00sell2070.081.049150.000000.00000
6182013.01.22 12:00modify2070.081.049151.214150.99515
6192013.01.23 04:00close2070.081.045731.214150.9951518.6412754.19
6202013.01.23 04:00close2060.081.045731.212710.9937110.6712764.85
6212013.01.23 04:00close2050.081.045731.211230.992232.4812767.33
6222013.01.25 17:00sell2080.081.052560.000000.00000
6232013.01.25 17:00modify2080.081.052561.217560.99856
6242013.01.28 19:00close2080.081.047621.217560.9985627.0612794.39
6252013.01.30 20:00buy2090.081.045000.000000.00000
6262013.01.30 20:00modify2090.081.045000.880001.09900
6272013.01.30 22:00buy2100.081.043110.000000.00000
6282013.01.30 22:00modify2100.081.043110.878111.09711
6292013.01.31 20:00buy2110.081.040970.000000.00000
6302013.01.31 20:00modify2110.081.040970.875971.09497
6312013.02.01 04:00buy2120.081.038240.000000.00000
6322013.02.01 04:00modify2120.081.038240.873241.09224
6332013.02.01 07:00buy2130.081.036560.000000.00000
6342013.02.01 07:00modify2130.081.036560.871561.09056
6352013.02.01 11:00buy2140.081.035190.000000.00000
6362013.02.01 11:00modify2140.081.035190.870191.08919
6372013.02.04 08:00close2140.081.040700.870191.0891930.5912824.98
6382013.02.04 08:00close2130.081.040700.871561.0905623.0012847.99
6392013.02.04 08:00close2120.081.040700.873241.0922413.6912861.68
6402013.02.04 08:00close2110.081.040700.875971.09497-1.3712860.31
6412013.02.04 08:00close2100.081.040700.878111.09711-13.0312847.28
6422013.02.04 08:00close2090.081.040700.880001.09900-23.5012823.77
6432013.02.05 15:00buy2150.081.036470.000000.00000
6442013.02.05 15:00modify2150.081.036470.871471.09047
6452013.02.06 02:00buy2160.081.034570.000000.00000
6462013.02.06 02:00modify2160.081.034570.869571.08857
6472013.02.06 03:00buy2170.081.032920.000000.00000
6482013.02.06 03:00modify2170.081.032920.867921.08692
6492013.02.06 09:00buy2180.081.030810.000000.00000
6502013.02.06 09:00modify2180.081.030810.865811.08481
6512013.02.06 10:00buy2190.081.029320.000000.00000
6522013.02.06 10:00modify2190.081.029320.864321.08332
6532013.02.06 11:00buy2200.081.027710.000000.00000
6542013.02.06 11:00modify2200.081.027710.862711.08171
6552013.02.07 23:00buy2210.081.026470.000000.00000
6562013.02.07 23:00modify2210.081.026470.861471.08047
6572013.02.08 13:00close2210.081.032070.861471.0804731.0912854.87
6582013.02.08 13:00close2200.081.032070.862711.0817124.4112879.28
6592013.02.08 13:00close2190.081.032070.864321.0833215.4912894.77
6602013.02.08 13:00close2180.081.032070.865811.084817.2312902.01
6612013.02.08 13:00close2170.081.032070.867921.08692-4.4612897.55
6622013.02.08 13:00close2160.081.032070.869571.08857-13.6012883.95
6632013.02.08 13:00close2150.081.032070.871471.09047-24.0612859.89
6642013.02.25 13:00sell2220.081.054380.000000.00000
6652013.02.25 13:00modify2220.081.054381.219381.00038
6662013.02.26 19:00close2220.081.049531.219381.0003826.5612886.45
6672013.03.07 11:00sell2230.081.058450.000000.00000
6682013.03.07 11:00modify2230.081.058451.223451.00445
6692013.03.08 16:00close2230.081.050311.223451.0044544.7812931.23
6702013.03.08 16:00buy2240.081.050310.000000.00000
6712013.03.08 16:00modify2240.081.050310.885311.10431
6722013.03.12 03:00close2240.081.054940.885311.1043125.7812957.01
6732013.03.22 11:00sell2250.081.070710.000000.00000
6742013.03.22 11:00modify2250.081.070711.235711.01671
6752013.03.26 19:00close2250.081.066171.235711.0167124.5512981.55
6762013.03.28 20:00buy2260.081.058580.000000.00000
6772013.03.28 20:00modify2260.081.058580.893581.11258
6782013.04.03 16:00close2260.081.063560.893581.1125827.8413009.40
6792013.04.05 16:00sell2270.081.061850.000000.00000
6802013.04.05 16:00modify2270.081.061851.226851.00785
6812013.04.05 20:00close2270.081.056861.226851.0078527.6313037.03
6822013.04.17 20:00buy2280.081.056970.000000.00000
6832013.04.17 20:00modify2280.081.056970.891971.11097
6842013.04.19 04:00buy2290.081.055350.000000.00000
6852013.04.19 04:00modify2290.081.055350.890351.10935
6862013.04.19 10:00close2290.081.058430.890351.1093517.0613054.09
6872013.04.19 10:00close2280.081.058430.891971.110978.3413062.43
6882013.04.25 20:00buy2300.081.050580.000000.00000
6892013.04.25 20:00modify2300.081.050580.885581.10458
6902013.04.26 12:00buy2310.081.048150.000000.00000
6912013.04.26 12:00modify2310.081.048150.883151.10215
6922013.04.26 18:00buy2320.081.046510.000000.00000
6932013.04.26 18:00modify2320.081.046510.881511.10051
6942013.04.26 19:00buy2330.081.044840.000000.00000
6952013.04.26 19:00modify2330.081.044840.879841.09884
6962013.04.29 15:00close2330.081.048660.879841.0988421.2213083.65
6972013.04.29 15:00close2320.081.048660.881511.1005111.9713095.63
6982013.04.29 15:00close2310.081.048660.883151.102152.8813098.51
6992013.04.29 15:00close2300.081.048660.885581.10458-10.5113088.00
7002013.05.02 22:00buy2340.081.033680.000000.00000
7012013.05.02 22:00modify2340.081.033680.868681.08768
7022013.05.03 08:00close2340.081.038270.868681.0876825.4913113.49
7032013.05.08 18:00buy2350.081.022450.000000.00000
7042013.05.08 18:00modify2350.081.022450.857451.07645
7052013.05.08 19:00buy2360.081.020840.000000.00000
7062013.05.08 19:00modify2360.081.020840.855841.07484
7072013.05.09 05:00close2360.081.025740.855841.0748427.3413140.83
7082013.05.09 05:00close2350.081.025740.857451.0764518.4213159.25
7092013.05.13 10:00buy2370.081.011300.000000.00000
7102013.05.13 10:00modify2370.081.011300.846301.06530
7112013.05.13 12:00buy2380.081.009660.000000.00000
7122013.05.13 12:00modify2380.081.009660.844661.06366
7132013.05.13 13:00buy2390.081.007710.000000.00000
7142013.05.13 13:00modify2390.081.007710.842711.06171
7152013.05.13 20:00buy2400.081.005130.000000.00000
7162013.05.13 20:00modify2400.081.005130.840131.05913
7172013.05.15 04:00close2400.081.009660.840131.0591325.2313184.48
7182013.05.15 04:00close2390.081.009660.842711.0617110.9313195.41
7192013.05.15 04:00close2380.081.009660.844661.063660.1313195.53
7202013.05.15 04:00close2370.081.009660.846301.06530-8.9613186.57
7212013.05.16 09:00buy2410.081.002640.000000.00000
7222013.05.16 09:00modify2410.081.002640.837641.05664
7232013.05.16 10:00buy2420.081.001100.000000.00000
7242013.05.16 10:00modify2420.081.001100.836101.05510
7252013.05.16 11:00buy2430.080.999800.000000.00000
7262013.05.16 11:00modify2430.080.999800.834801.05380
7272013.05.17 05:00buy2440.080.997460.000000.00000
7282013.05.17 05:00modify2440.080.997460.832461.05146
7292013.05.17 07:00buy2450.080.996050.000000.00000
7302013.05.17 07:00modify2450.080.996050.831051.05005
7312013.05.17 16:00close2450.081.003770.831051.0500542.7713229.34
7322013.05.17 16:00close2440.081.003770.832461.0514634.9613264.30
7332013.05.17 16:00close2430.081.003770.834801.0538022.0613286.36
7342013.05.17 16:00close2420.081.003770.836101.0551014.8513301.22
7352013.05.17 16:00close2410.081.003770.837641.056646.3213307.54
7362013.05.22 18:00buy2460.081.000270.000000.00000
7372013.05.22 18:00modify2460.081.000270.835271.05427
7382013.05.22 22:00close2460.081.005420.835271.0542728.5313336.07
7392013.05.23 06:00buy2470.081.000940.000000.00000
7402013.05.23 06:00modify2470.081.000940.835941.05494
7412013.05.23 09:00buy2480.080.998570.000000.00000
7422013.05.23 09:00modify2480.080.998570.833571.05257
7432013.05.23 14:00close2480.081.003470.833571.0525727.1513363.22
7442013.05.23 14:00close2470.081.003470.835941.0549414.0213377.24
7452013.06.10 23:00buy2490.080.964360.000000.00000
7462013.06.10 23:00modify2490.080.964360.799361.01836
7472013.06.11 03:00buy2500.080.961600.000000.00000
7482013.06.11 03:00modify2500.080.961600.796601.01560
7492013.06.11 05:00buy2510.080.959990.000000.00000
7502013.06.11 05:00modify2510.080.959990.794991.01399
7512013.06.11 09:00buy2520.080.958730.000000.00000
7522013.06.11 09:00modify2520.080.958730.793731.01273
7532013.06.11 11:00buy2530.080.955720.000000.00000
7542013.06.11 11:00modify2530.080.955720.790721.00972
7552013.06.11 22:00close2530.080.962400.790721.0097237.0113414.25
7562013.06.11 22:00close2520.080.962400.793731.0127320.3313434.58
7572013.06.11 22:00close2510.080.962400.794991.0139913.3513447.93
7582013.06.11 22:00close2500.080.962400.796601.015604.4313452.36
7592013.06.11 22:00close2490.080.962400.799361.01836-10.8013441.56
7602013.06.21 02:00buy2540.080.954850.000000.00000
7612013.06.21 02:00modify2540.080.954850.789851.00885
7622013.06.21 16:00close2540.080.965260.789851.0088557.6713499.23
7632013.06.25 09:00sell2550.080.972070.000000.00000
7642013.06.25 09:00modify2550.080.972071.137070.91807
7652013.06.25 17:00sell2560.080.974030.000000.00000
7662013.06.25 17:00modify2560.080.974031.139030.92003
7672013.06.26 17:00sell2570.080.977760.000000.00000
7682013.06.26 17:00modify2570.080.977761.142760.92376
7692013.06.26 19:00close2570.080.972811.142760.9237627.4013526.63
7702013.06.26 19:00close2560.080.972811.139030.920036.4613533.09
7712013.06.26 19:00close2550.080.972811.137070.91807-4.3913528.70
7722013.07.05 12:00sell2580.080.964760.000000.00000
7732013.07.05 12:00modify2580.080.964761.129760.91076
7742013.07.05 14:00sell2590.080.966090.000000.00000
7752013.07.05 14:00modify2590.080.966091.131090.91209
7762013.07.05 17:00close2590.080.960461.131090.9120931.1713559.87
7772013.07.05 17:00close2580.080.960461.129760.9107623.8013583.67
7782013.07.10 11:00sell2600.080.968000.000000.00000
7792013.07.10 11:00modify2600.080.968001.133000.91400
7802013.07.10 19:00close2600.080.961241.133000.9140037.4213621.09
7812013.07.15 15:00buy2610.080.943910.000000.00000
7822013.07.15 15:00modify2610.080.943910.778910.99791
7832013.07.15 23:00close2610.080.948410.778910.9979124.9313646.02
7842013.07.18 18:00buy2620.080.952180.000000.00000
7852013.07.18 18:00modify2620.080.952180.787181.00618
7862013.07.19 16:00close2620.080.957350.787181.0061828.7013674.72
7872013.07.22 17:00sell2630.080.957850.000000.00000
7882013.07.22 17:00modify2630.080.957851.122850.90385
7892013.07.23 16:00close2630.080.952961.122850.9038526.7813701.50
7902013.07.24 11:00buy2640.080.949560.000000.00000
7912013.07.24 11:00modify2640.080.949560.784561.00356
7922013.07.24 15:00buy2650.080.948010.000000.00000
7932013.07.24 15:00modify2650.080.948010.783011.00201
7942013.07.24 19:00buy2660.080.946110.000000.00000
7952013.07.24 19:00modify2660.080.946110.781111.00011
7962013.07.24 20:00buy2670.080.944660.000000.00000
7972013.07.24 20:00modify2670.080.944660.779660.99866
7982013.07.25 03:00buy2680.080.942620.000000.00000
7992013.07.25 03:00modify2680.080.942620.777620.99662
8002013.07.25 21:00close2680.080.947450.777620.9966226.7613728.26
8012013.07.25 21:00close2670.080.947450.779660.9986615.6413743.90
8022013.07.25 21:00close2660.080.947450.781111.000117.6113751.51
8032013.07.25 21:00close2650.080.947450.783011.00201-2.9213748.59
8042013.07.25 21:00close2640.080.947450.784561.00356-11.5013737.09
8052013.08.01 16:00buy2690.080.922470.000000.00000
8062013.08.01 16:00modify2690.080.922470.757470.97647
8072013.08.01 17:00buy2700.080.921160.000000.00000
8082013.08.01 17:00modify2700.080.921160.756160.97516
8092013.08.01 21:00close2700.080.924210.756160.9751616.9013753.99
8102013.08.01 21:00close2690.080.924210.757470.976479.6413763.63
8112013.08.02 05:00buy2710.080.921360.000000.00000
8122013.08.02 05:00modify2710.080.921360.756360.97536
8132013.08.02 21:00close2710.080.925870.756360.9753624.9813788.61
8142013.08.07 16:00sell2720.080.933350.000000.00000
8152013.08.07 16:00modify2720.080.933351.098350.87935
8162013.08.07 18:00sell2730.080.937030.000000.00000
8172013.08.07 18:00modify2730.080.937031.102030.88303
8182013.08.07 19:00sell2740.080.938730.000000.00000
8192013.08.07 19:00modify2740.080.938731.103730.88473
8202013.08.08 04:00sell2750.080.940920.000000.00000
8212013.08.08 04:00modify2750.080.940921.105920.88692
8222013.08.08 07:00sell2760.080.943860.000000.00000
8232013.08.08 07:00modify2760.080.943861.108860.88986
8242013.08.08 08:00sell2770.080.945180.000000.00000
8252013.08.08 08:00modify2770.080.945181.110180.89118
8262013.08.09 16:00sell2780.080.948300.000000.00000
8272013.08.09 16:00modify2780.080.948301.113300.89430
8282013.08.13 03:00close2780.080.940001.113300.8943045.3713833.98
8292013.08.13 03:00close2770.080.940001.110180.8911827.8113861.79
8302013.08.13 03:00close2760.080.940001.108860.8898620.5013882.28
8312013.08.13 03:00close2750.080.940001.105920.886924.2213886.50
8322013.08.13 03:00close2740.080.940001.103730.88473-8.7813877.72
8332013.08.13 03:00close2730.080.940001.102030.88303-18.1913859.53
8342013.08.13 03:00close2720.080.940001.098350.87935-38.5613820.97
8352013.08.21 11:00buy2790.080.939520.000000.00000
8362013.08.21 11:00modify2790.080.939520.774520.99352
8372013.08.22 11:00close2790.080.944450.774520.9935227.5013848.47
8382013.08.26 16:00sell2800.080.952250.000000.00000
8392013.08.26 16:00modify2800.080.952251.117250.89825
8402013.08.27 02:00close2800.080.947381.117250.8982526.6713875.14
8412013.08.30 21:00buy2810.080.936600.000000.00000
8422013.08.30 21:00modify2810.080.936600.771600.99060
8432013.09.02 03:00close2810.080.941600.771600.9906027.7613902.90
8442013.09.05 09:00sell2820.080.961430.000000.00000
8452013.09.05 09:00modify2820.080.961431.126430.90743
8462013.09.06 12:00close2820.080.956021.126430.9074329.6613932.56
8472013.09.10 07:00sell2830.080.960640.000000.00000
8482013.09.10 07:00modify2830.080.960641.125640.90664
8492013.09.10 17:00sell2840.080.963100.000000.00000
8502013.09.10 17:00modify2840.080.963101.128100.90910
8512013.09.12 05:00close2840.080.956491.128100.9091035.4213967.98
8522013.09.12 05:00close2830.080.956491.125640.9066421.8013989.79
8532013.09.12 05:00buy2850.080.956490.000000.00000
8542013.09.12 05:00modify2850.080.956490.791491.01049
8552013.09.12 09:00buy2860.080.955050.000000.00000
8562013.09.12 09:00modify2860.080.955050.790051.00905
8572013.09.12 10:00buy2870.080.953330.000000.00000
8582013.09.12 10:00modify2870.080.953330.788331.00733
8592013.09.12 18:00close2870.080.956710.788331.0073318.7314008.52
8602013.09.12 18:00close2860.080.956710.790051.009059.2014017.72
8612013.09.12 18:00close2850.080.956710.791491.010491.2214018.94
8622013.09.16 11:00sell2880.080.962360.000000.00000
8632013.09.16 11:00modify2880.080.962361.127360.90836
8642013.09.16 13:00sell2890.080.964320.000000.00000
8652013.09.16 13:00modify2890.080.964321.129320.91032
8662013.09.16 14:00sell2900.080.965870.000000.00000
8672013.09.16 14:00modify2900.080.965871.130870.91187
8682013.09.16 20:00close2900.080.962541.130870.9118718.4414037.38
8692013.09.16 20:00close2890.080.962541.129320.910329.8614047.24
8702013.09.16 20:00close2880.080.962541.127360.90836-0.9914046.25
8712013.10.17 14:00sell2910.080.990150.000000.00000
8722013.10.17 14:00modify2910.080.990151.155150.93615
8732013.10.17 16:00sell2920.080.991410.000000.00000
8742013.10.17 16:00modify2920.080.991411.156410.93741
8752013.10.18 13:00sell2930.080.993890.000000.00000
8762013.10.18 13:00modify2930.080.993891.158890.93989
8772013.10.18 22:00sell2940.080.995250.000000.00000
8782013.10.18 22:00modify2940.080.995251.160250.94125
8792013.10.22 16:00sell2950.080.998270.000000.00000
8802013.10.22 16:00modify2950.080.998271.163270.94427
8812013.10.22 17:00sell2960.080.999480.000000.00000
8822013.10.22 17:00modify2960.080.999481.164480.94548
8832013.10.23 04:00sell2970.081.002320.000000.00000
8842013.10.23 04:00modify2970.081.002321.167320.94832
8852013.10.23 12:00close2970.080.994591.167320.9483242.8014089.05
8862013.10.23 12:00close2960.080.994591.164480.9454826.7914115.84
8872013.10.23 12:00close2950.080.994591.163270.9442720.0914135.92
8882013.10.23 12:00close2940.080.994591.160250.941252.7914138.71
8892013.10.23 12:00close2930.080.994591.158890.93989-4.7414133.96
8902013.10.23 12:00close2920.080.994591.156410.93741-18.7714115.20
8912013.10.23 12:00close2910.080.994591.155150.93615-25.7514089.45
8922013.10.24 21:00sell2980.081.002580.000000.00000
8932013.10.24 21:00modify2980.081.002581.167580.94858
8942013.10.28 13:00sell2990.081.004120.000000.00000
8952013.10.28 13:00modify2990.081.004121.169120.95012
8962013.10.28 16:00close2990.081.001061.169120.9501216.9414106.39
8972013.10.28 16:00close2980.081.001061.167580.948587.8414114.23
8982013.10.31 18:00buy3000.080.990740.000000.00000
8992013.10.31 18:00modify3000.080.990740.825741.04474
9002013.10.31 19:00buy3010.080.987980.000000.00000
9012013.10.31 19:00modify3010.080.987980.822981.04198
9022013.10.31 22:00buy3020.080.985750.000000.00000
9032013.10.31 22:00modify3020.080.985750.820751.03975
9042013.11.01 22:00buy3030.080.984220.000000.00000
9052013.11.01 22:00modify3030.080.984220.819221.03822
9062013.11.04 09:00close3030.080.988880.819221.0382225.8814140.11
9072013.11.04 09:00close3020.080.988880.820751.0397517.4814157.59
9082013.11.04 09:00close3010.080.988880.822981.041985.1214162.71
9092013.11.04 09:00close3000.080.988880.825741.04474-10.1714152.53
9102013.11.05 14:00sell3040.080.993750.000000.00000
9112013.11.05 14:00modify3040.080.993751.158750.93975
9122013.11.06 12:00sell3050.080.995720.000000.00000
9132013.11.06 12:00modify3050.080.995721.160720.94172
9142013.11.06 18:00close3050.080.992111.160720.9417219.9914172.52
9152013.11.06 18:00close3040.080.992111.158750.939758.7914181.31
9162013.11.13 09:00buy3060.080.975360.000000.00000
9172013.11.13 09:00modify3060.080.975360.810361.02936
9182013.11.13 11:00buy3070.080.973420.000000.00000
9192013.11.13 11:00modify3070.080.973420.808421.02742
9202013.11.13 15:00close3070.080.977140.808421.0274220.6114201.92
9212013.11.13 15:00close3060.080.977140.810361.029369.8614211.78
9222013.11.26 13:00buy3080.080.964020.000000.00000
9232013.11.26 13:00modify3080.080.964020.799021.01802
9242013.11.26 14:00buy3090.080.960340.000000.00000
9252013.11.26 14:00modify3090.080.960340.795341.01434
9262013.11.28 03:00close3090.080.965100.795341.0143426.6214238.41
9272013.11.28 03:00close3080.080.965100.799021.018026.2414244.65
9282013.12.03 13:00sell3100.080.971780.000000.00000
9292013.12.03 13:00modify3100.080.971781.136780.91778
9302013.12.03 18:00sell3110.080.973160.000000.00000
9312013.12.03 18:00modify3110.080.973161.138160.91916
9322013.12.04 03:00close3110.080.966011.138160.9191639.3014283.95
9332013.12.04 03:00close3100.080.966011.136780.9177831.6614315.61
9342013.12.17 06:00buy3120.080.945920.000000.00000
9352013.12.17 06:00modify3120.080.945920.780920.99992
9362013.12.17 13:00buy3130.080.944110.000000.00000
9372013.12.17 13:00modify3130.080.944110.779110.99811
9382013.12.17 17:00buy3140.080.942890.000000.00000
9392013.12.17 17:00modify3140.080.942890.777890.99689
9402013.12.18 13:00close3140.080.946050.777890.9968917.5714333.18
9412013.12.18 13:00close3130.080.946050.779110.9981110.8114343.99
9422013.12.18 13:00close3120.080.946050.780920.999920.7814344.78
9432013.12.31 07:00sell3150.080.952310.000000.00000
9442013.12.31 07:00modify3150.080.952311.117310.89831
9452014.01.02 02:00close3150.080.947061.117310.8983127.9014372.68
9462014.01.02 11:00buy3160.080.945160.000000.00000
9472014.01.02 11:00modify3160.080.945160.780160.99916
9482014.01.02 13:00buy3170.080.943520.000000.00000
9492014.01.02 13:00modify3170.080.943520.778520.99752
9502014.01.02 18:00close3170.080.950010.778520.9975235.9614408.64
9512014.01.02 18:00close3160.080.950010.780160.9991626.8714435.51
9522014.01.09 03:00sell3180.080.963860.000000.00000
9532014.01.09 03:00modify3180.080.963861.128860.90986
9542014.01.09 16:00sell3190.080.965120.000000.00000
9552014.01.09 16:00modify3190.080.965121.130120.91112
9562014.01.10 15:00sell3200.080.966890.000000.00000
9572014.01.10 15:00modify3200.080.966891.131890.91289
9582014.01.10 16:00sell3210.080.974060.000000.00000
9592014.01.10 16:00modify3210.080.974061.139060.92006
9602014.01.10 17:00sell3220.080.980120.000000.00000
9612014.01.10 17:00modify3220.080.980121.145120.92612
9622014.01.13 02:00sell3230.080.982660.000000.00000
9632014.01.13 02:00modify3230.080.982661.147660.92866
9642014.01.13 04:00sell3240.080.984420.000000.00000
9652014.01.13 04:00modify3240.080.984421.149420.93042
9662014.01.13 11:00sell3250.080.986670.000000.00000
9672014.01.13 11:00modify3250.080.986671.151670.93267
9682014.01.13 13:00sell3260.080.989110.000000.00000
9692014.01.13 13:00modify3260.080.989111.154110.93511
9702014.01.15 18:00close3260.080.976361.154110.9351170.0114505.52
9712014.01.15 18:00close3250.080.976361.151670.9326756.5014562.01
9722014.01.15 18:00close3240.080.976361.149420.9304244.0414606.05
9732014.01.15 18:00close3230.080.976361.147660.9286634.3014640.35
9742014.01.15 18:00close3220.080.976361.145120.9261219.9514660.29
9752014.01.15 18:00close3210.080.976361.139060.92006-13.6014646.69
9762014.01.15 18:00close3200.080.976361.131890.91289-53.3014593.38
9772014.01.15 18:00close3190.080.976361.130120.91112-63.3914530.00
9782014.01.15 18:00close3180.080.976361.128860.90986-70.3714459.63
9792014.01.20 03:00buy3270.080.959720.000000.00000
9802014.01.20 03:00modify3270.080.959720.794721.01372
9812014.01.20 12:00close3270.080.964450.794721.0137226.2114485.84
9822014.02.05 12:00sell3280.080.988260.000000.00000
9832014.02.05 12:00modify3280.080.988261.153260.93426
9842014.02.05 17:00sell3290.080.989640.000000.00000
9852014.02.05 17:00modify3290.080.989641.154640.93564
9862014.02.05 21:00close3290.080.986561.154640.9356417.0514502.89
9872014.02.05 21:00close3280.080.986561.153260.934269.4114512.30
9882014.02.06 02:00sell3300.080.989020.000000.00000
9892014.02.06 02:00modify3300.080.989021.154020.93502
9902014.02.06 03:00sell3310.080.993640.000000.00000
9912014.02.06 03:00modify3310.080.993641.158640.93964
9922014.02.06 16:00sell3320.080.996120.000000.00000
9932014.02.06 16:00modify3320.080.996121.161120.94212
9942014.02.07 02:00close3320.080.990711.161120.9421229.6614541.96
9952014.02.07 02:00close3310.080.990711.158640.9396415.9314557.89
9962014.02.07 02:00close3300.080.990711.154020.93502-9.6414548.25
9972014.02.14 08:00buy3330.080.984560.000000.00000
9982014.02.14 08:00modify3330.080.984560.819561.03856
9992014.02.14 11:00close3330.080.990040.819561.0385630.3614578.61
10002014.02.14 22:00sell3340.080.992120.000000.00000
10012014.02.14 22:00modify3340.080.992121.157120.93812
10022014.02.17 02:00sell3350.080.993910.000000.00000
10032014.02.17 02:00modify3350.080.993911.158910.93991
10042014.02.17 12:00close3350.080.990081.158910.9399121.2014599.81
10052014.02.17 12:00close3340.080.990081.157120.9381211.0014610.80
10062014.02.19 03:00buy3360.080.985780.000000.00000
10072014.02.19 03:00modify3360.080.985780.820781.03978
10082014.02.19 16:00close3360.080.993350.820781.0397841.9414652.74
10092014.02.20 19:00sell3370.080.997220.000000.00000
10102014.02.20 19:00modify3370.080.997221.162220.94322
10112014.02.20 22:00sell3380.080.999490.000000.00000
10122014.02.20 22:00modify3380.080.999491.164490.94549
10132014.02.21 08:00sell3390.081.001570.000000.00000
10142014.02.21 08:00modify3390.081.001571.166570.94757
10152014.02.21 10:00sell3400.081.004070.000000.00000
10162014.02.21 10:00modify3400.081.004071.169070.95007
10172014.02.21 17:00close3400.080.999261.169070.9500726.6314679.37
10182014.02.21 17:00close3390.080.999261.166570.9475712.7914692.16
10192014.02.21 17:00close3380.080.999261.164490.945490.9814693.14
10202014.02.21 17:00close3370.080.999261.162220.94322-11.5914681.55
10212014.03.06 04:00sell3410.080.996020.000000.00000
10222014.03.06 04:00modify3410.080.996021.161020.94202
10232014.03.06 12:00sell3420.080.998060.000000.00000
10242014.03.06 12:00modify3420.080.998061.163060.94406
10252014.03.06 21:00sell3430.080.999510.000000.00000
10262014.03.06 21:00modify3430.080.999511.164510.94551
10272014.03.07 10:00sell3440.081.000870.000000.00000
10282014.03.07 10:00modify3440.081.000871.165870.94687
10292014.03.07 12:00sell3450.081.002730.000000.00000
10302014.03.07 12:00modify3450.081.002731.167730.94873
10312014.03.07 16:00sell3460.081.010300.000000.00000
10322014.03.07 16:00modify3460.081.010301.175300.95630
10332014.03.11 19:00close3460.081.000121.175300.9563055.7814737.33
10342014.03.11 19:00close3450.081.000121.167730.9487313.8714751.20
10352014.03.11 19:00close3440.081.000121.165870.946873.5714754.76
10362014.03.11 19:00close3430.081.000121.164510.94551-4.2514750.51
10372014.03.11 19:00close3420.081.000121.163060.94406-12.2814738.22
10382014.03.11 19:00close3410.081.000121.161020.94202-23.5714714.65
10392014.03.11 20:00buy3470.080.998670.000000.00000
10402014.03.11 20:00modify3470.080.998670.833671.05267
10412014.03.11 22:00buy3480.080.996240.000000.00000
10422014.03.11 22:00modify3480.080.996240.831241.05024
10432014.03.12 13:00buy3490.080.994310.000000.00000
10442014.03.12 13:00modify3490.080.994310.829311.04831
10452014.03.12 18:00close3490.080.998820.829311.0483124.9914739.64
10462014.03.12 18:00close3480.080.998820.831241.0502414.3614754.00
10472014.03.12 18:00close3470.080.998820.833671.052670.9014754.91
10482014.03.13 17:00sell3500.081.006160.000000.00000
10492014.03.13 17:00modify3500.081.006161.171160.95216
10502014.03.13 20:00close3500.081.000991.171160.9521628.6314783.54
10512014.03.18 17:00sell3510.081.007620.000000.00000
10522014.03.18 17:00modify3510.081.007621.172620.95362
10532014.03.18 19:00sell3520.081.012620.000000.00000
10542014.03.18 19:00modify3520.081.012621.177620.95862
10552014.03.18 21:00sell3530.081.016170.000000.00000
10562014.03.18 21:00modify3530.081.016171.181170.96217
10572014.03.19 13:00sell3540.081.017910.000000.00000
10582014.03.19 13:00modify3540.081.017911.182910.96391
10592014.03.19 15:00sell3550.081.019520.000000.00000
10602014.03.19 15:00modify3550.081.019521.184520.96552
10612014.03.21 13:00sell3560.081.020980.000000.00000
10622014.03.21 13:00modify3560.081.020981.185980.96698
10632014.03.24 12:00sell3570.081.023440.000000.00000
10642014.03.24 12:00modify3570.081.023441.188440.96944
10652014.03.25 14:00sell3580.081.024970.000000.00000
10662014.03.25 14:00modify3580.081.024971.189970.97097
10672014.03.26 12:00sell3590.081.027360.000000.00000
10682014.03.26 12:00modify3590.081.027361.192360.97336
10692014.03.31 16:00close3590.081.016991.192360.9733655.9514839.49
10702014.03.31 16:00close3580.081.016991.189970.9709742.4314881.92
10712014.03.31 16:00close3570.081.016991.188440.9694433.6714915.59
10722014.03.31 16:00close3560.081.016991.185980.9669819.7614935.35
10732014.03.31 16:00close3550.081.016991.184520.9655210.5114945.86
10742014.03.31 16:00close3540.081.016991.182910.963911.5914947.45
10752014.03.31 16:00close3530.081.016991.181170.96217-8.3314939.12
10762014.03.31 16:00close3520.081.016991.177620.95862-27.9814911.14
10772014.03.31 16:00close3510.081.016991.172620.95362-55.6614855.48
10782014.04.03 09:00buy3600.081.016080.000000.00000
10792014.04.03 09:00modify3600.081.016080.851081.07008
10802014.04.07 12:00close3600.081.020690.851081.0700825.6714881.14
10812014.04.14 14:00sell3610.081.032880.000000.00000
10822014.04.14 14:00modify3610.081.032881.197880.97888
10832014.04.15 18:00close3610.081.027431.197880.9788829.8814911.02
10842014.04.15 19:00buy3620.081.025980.000000.00000
10852014.04.15 19:00modify3620.081.025980.860981.07998
10862014.04.16 18:00close3620.081.032020.860981.0799833.5214944.55
10872014.04.16 19:00sell3630.081.034360.000000.00000
10882014.04.16 19:00modify3630.081.034361.199360.98036
10892014.04.17 10:00close3630.081.029611.199360.9803625.4214969.96
10902014.04.23 05:00buy3640.081.027170.000000.00000
10912014.04.23 05:00modify3640.081.027170.862171.08117
10922014.04.23 07:00buy3650.081.024650.000000.00000
10932014.04.23 07:00modify3650.081.024650.859651.07865
10942014.04.23 10:00buy3660.081.023270.000000.00000
10952014.04.23 10:00modify3660.081.023270.858271.07727
10962014.04.24 14:00buy3670.081.021300.000000.00000
10972014.04.24 14:00modify3670.081.021300.856301.07530
10982014.04.28 12:00close3670.081.025420.856301.0753022.9614992.92
10992014.04.28 12:00close3660.081.025420.858271.0772712.2415005.16
11002014.04.28 12:00close3650.081.025420.859651.078654.5915009.74
11012014.04.28 12:00close3640.081.025420.862171.08117-9.3715000.37
11022014.04.29 10:00buy3680.081.017550.000000.00000
11032014.04.29 10:00modify3680.081.017550.852551.07155
11042014.04.29 19:00buy3690.081.015940.000000.00000
11052014.04.29 19:00modify3690.081.015940.850941.06994
11062014.05.01 05:00close3690.081.019450.850941.0699419.7015020.07
11072014.05.01 05:00close3680.081.019450.852551.0715510.7815030.86
11082014.05.02 16:00buy3700.081.012570.000000.00000
11092014.05.02 16:00modify3700.081.012570.847571.06657
11102014.05.02 22:00close3700.081.017310.847571.0665726.2615057.12
11112014.05.09 16:00sell3710.081.021000.000000.00000
11122014.05.09 16:00modify3710.081.021001.186000.96700
11132014.05.14 04:00sell3720.081.022420.000000.00000
11142014.05.14 04:00modify3720.081.022421.187420.96842
11152014.05.14 07:00sell3730.081.024810.000000.00000
11162014.05.14 07:00modify3730.081.024811.189810.97081
11172014.05.14 19:00close3730.081.021221.189810.9708119.8715076.99
11182014.05.14 19:00close3720.081.021221.187420.968426.6415083.63
11192014.05.14 19:00close3710.081.021221.186000.96700-2.0915081.53
11202014.05.21 15:00buy3740.081.006680.000000.00000
11212014.05.21 15:00modify3740.081.006680.841681.06068
11222014.05.22 08:00close3740.081.011540.841681.0606827.1215108.65
11232014.06.04 05:00sell3750.081.014390.000000.00000
11242014.06.04 05:00modify3750.081.014391.179390.96039
11252014.06.05 07:00sell3760.081.016890.000000.00000
11262014.06.05 07:00modify3760.081.016891.181890.96289
11272014.06.05 16:00sell3770.081.018810.000000.00000
11282014.06.05 16:00modify3770.081.018811.183810.96481
11292014.06.05 20:00sell3780.081.020450.000000.00000
11302014.06.05 20:00modify3780.081.020451.185450.96645
11312014.06.06 16:00sell3790.081.022590.000000.00000
11322014.06.06 16:00modify3790.081.022591.187590.96859
11332014.06.17 05:00close3790.081.017011.187590.9685928.2715136.92
11342014.06.17 05:00close3780.081.017011.185450.9664516.1315153.05
11352014.06.17 05:00close3770.081.017011.183810.964817.0515160.11
11362014.06.17 05:00close3760.081.017011.181890.96289-3.5815156.53
11372014.06.17 05:00close3750.081.017011.179390.96039-18.2915138.24
11382014.07.11 16:00sell3800.081.006540.000000.00000
11392014.07.11 16:00modify3800.081.006541.171540.95254
11402014.07.11 23:00sell3810.081.007850.000000.00000
11412014.07.11 23:00modify3810.081.007851.172850.95385
11422014.07.14 08:00sell3820.081.009310.000000.00000
11432014.07.14 08:00modify3820.081.009311.174310.95531
11442014.07.14 20:00close3820.081.005881.174310.9553118.9815157.22
11452014.07.14 20:00close3810.081.005881.172850.9538510.6115167.83
11462014.07.14 20:00close3800.081.005881.171540.952543.3615171.19
11472014.08.15 16:00buy3830.081.012550.000000.00000
11482014.08.15 16:00modify3830.081.012550.847551.06655
11492014.08.19 07:00close3830.081.017140.847551.0665525.5615196.75
11502014.09.11 15:00buy3840.081.003780.000000.00000
11512014.09.11 15:00modify3840.081.003780.838781.05778
11522014.09.11 17:00buy3850.081.002300.000000.00000
11532014.09.11 17:00modify3850.081.002300.837301.05630
11542014.09.11 19:00close3850.081.005570.837301.0563018.1115214.86
11552014.09.11 19:00close3840.081.005570.838781.057789.9115224.77
11562014.09.15 19:00buy3860.080.997640.000000.00000
11572014.09.15 19:00modify3860.080.997640.832641.05164
11582014.09.16 10:00buy3870.080.995980.000000.00000
11592014.09.16 10:00modify3870.080.995980.830981.04998
11602014.09.16 21:00close3870.080.999520.830981.0499819.6115244.38
11612014.09.16 21:00close3860.080.999520.832641.0516410.4715254.85
11622014.09.19 16:00buy3880.080.980140.000000.00000
11632014.09.19 16:00modify3880.080.980140.815141.03414
11642014.09.19 18:00buy3890.080.978690.000000.00000
11652014.09.19 18:00modify3890.080.978690.813691.03269
11662014.09.22 05:00buy3900.080.977280.000000.00000
11672014.09.22 05:00modify3900.080.977280.812281.03128
11682014.09.22 09:00buy3910.080.975330.000000.00000
11692014.09.22 09:00modify3910.080.975330.810331.02933
11702014.09.22 23:00close3910.080.979280.810331.0293321.8815276.73
11712014.09.22 23:00close3900.080.979280.812281.0312811.0815287.81
11722014.09.22 23:00close3890.080.979280.813691.032693.3315291.14
11732014.09.22 23:00close3880.080.979280.815141.03414-4.7015286.45
11742014.09.25 20:00buy3920.080.975480.000000.00000
11752014.09.25 20:00modify3920.080.975480.810481.02948
11762014.09.29 06:00buy3930.080.972110.000000.00000
11772014.09.29 06:00modify3930.080.972110.807111.02611
11782014.09.30 08:00close3930.080.976290.807111.0261123.2115309.66
11792014.09.30 08:00close3920.080.976290.810481.029484.6715314.33
11802014.10.03 17:00buy3940.080.975710.000000.00000
11812014.10.03 17:00modify3940.080.975710.810711.02971
11822014.10.06 21:00buy3950.080.974330.000000.00000
11832014.10.06 21:00modify3950.080.974330.809331.02833
11842014.10.07 03:00close3950.080.977400.809331.0283317.0715331.40
11852014.10.07 03:00close3940.080.977400.810711.029719.4915340.89
11862014.10.15 03:00sell3960.080.985440.000000.00000
11872014.10.15 03:00modify3960.080.985441.150440.93144
11882014.10.15 07:00sell3970.080.987280.000000.00000
11892014.10.15 07:00modify3970.080.987281.152280.93328
11902014.10.15 09:00sell3980.080.989130.000000.00000
11912014.10.15 09:00modify3980.080.989131.154130.93513
11922014.10.15 10:00sell3990.080.990680.000000.00000
11932014.10.15 10:00modify3990.080.990681.155680.93668
11942014.10.15 15:00sell4000.080.992010.000000.00000
11952014.10.15 15:00modify4000.080.992011.157010.93801
11962014.10.15 16:00sell4010.080.994140.000000.00000
11972014.10.15 16:00modify4010.080.994141.159140.94014
11982014.10.15 21:00close4010.080.988421.159140.9401431.6615372.55
11992014.10.15 21:00close4000.080.988421.157010.9380119.8715392.42
12002014.10.15 21:00close3990.080.988421.155680.9366812.5115404.93
12012014.10.15 21:00close3980.080.988421.154130.935133.9315408.86
12022014.10.15 21:00close3970.080.988421.152280.93328-6.3115402.55
12032014.10.15 21:00close3960.080.988421.150440.93144-16.5015386.05
12042014.10.21 06:00sell4020.080.992690.000000.00000
12052014.10.21 06:00modify4020.080.992691.157690.93869
12062014.10.21 19:00close4020.080.987081.157690.9386931.0615417.11
12072014.10.29 22:00buy4030.080.986100.000000.00000
12082014.10.29 22:00modify4030.080.986100.821101.04010
12092014.10.29 23:00buy4040.080.984890.000000.00000
12102014.10.29 23:00modify4040.080.984890.819891.03889
12112014.10.30 02:00buy4050.080.983030.000000.00000
12122014.10.30 02:00modify4050.080.983030.818031.03703
12132014.10.30 03:00buy4060.080.981630.000000.00000
12142014.10.30 03:00modify4060.080.981630.816631.03563
12152014.10.30 17:00close4060.080.985090.816631.0356319.1715436.28
12162014.10.30 17:00close4050.080.985090.818031.0370311.4115447.69
12172014.10.30 17:00close4040.080.985090.819891.038891.3015448.99
12182014.10.30 17:00close4030.080.985090.821101.04010-5.4015443.59
12192014.11.07 07:00buy4070.080.978080.000000.00000
12202014.11.07 07:00modify4070.080.978080.813081.03208
12212014.11.07 12:00close4070.080.982590.813081.0320824.9915468.58
12222014.11.25 05:00buy4080.080.968930.000000.00000
12232014.11.25 05:00modify4080.080.968930.803931.02293
12242014.11.25 11:00buy4090.080.967330.000000.00000
12252014.11.25 11:00modify4090.080.967330.802331.02133
12262014.11.25 12:00buy4100.080.965790.000000.00000
12272014.11.25 12:00modify4100.080.965790.800791.01979
12282014.11.25 14:00buy4110.080.963530.000000.00000
12292014.11.25 14:00modify4110.080.963530.798531.01753
12302014.11.25 16:00buy4120.080.961630.000000.00000
12312014.11.25 16:00modify4120.080.961630.796631.01563
12322014.11.25 17:00buy4130.080.960280.000000.00000
12332014.11.25 17:00modify4130.080.960280.795281.01428
12342014.11.25 20:00buy4140.080.958540.000000.00000
12352014.11.25 20:00modify4140.080.958540.793541.01254
12362014.11.27 06:00close4140.080.966440.793541.0125444.0215512.61
12372014.11.27 06:00close4130.080.966440.795281.0142834.3815546.99
12382014.11.27 06:00close4120.080.966440.796631.0156326.9015573.89
12392014.11.27 06:00close4110.080.966440.798531.0175316.3715590.27
12402014.11.27 06:00close4100.080.966440.800791.019793.8515594.12
12412014.11.27 06:00close4090.080.966440.802331.02133-4.6815589.44
12422014.11.27 06:00close4080.080.966440.803931.02293-13.5515575.90
12432014.12.01 22:00buy4150.080.963580.000000.00000
12442014.12.01 22:00modify4150.080.963580.798581.01758
12452014.12.02 02:00buy4160.080.960190.000000.00000
12462014.12.02 02:00modify4160.080.960190.795191.01419
12472014.12.02 08:00close4160.080.964640.795191.0141924.6515600.55
12482014.12.02 08:00close4150.080.964640.798581.017585.9315606.48
12492014.12.05 16:00buy4170.080.951640.000000.00000
12502014.12.05 16:00modify4170.080.951640.786641.00564
12512014.12.08 05:00buy4180.080.950240.000000.00000
12522014.12.08 05:00modify4180.080.950240.785241.00424
12532014.12.08 06:00buy4190.080.948840.000000.00000
12542014.12.08 06:00modify4190.080.948840.783841.00284
12552014.12.08 07:00buy4200.080.947180.000000.00000
12562014.12.08 07:00modify4200.080.947180.782181.00118
12572014.12.08 18:00close4200.080.952140.782181.0011827.4815633.96
12582014.12.08 18:00close4190.080.952140.783841.0028418.2915652.25
12592014.12.08 18:00close4180.080.952140.785241.0042410.5315662.78
12602014.12.08 18:00close4170.080.952140.786641.005642.8315665.62
12612014.12.09 06:00buy4210.080.946540.000000.00000
12622014.12.09 06:00modify4210.080.946540.781541.00054
12632014.12.09 13:00close4210.080.951830.781541.0005429.3115694.93
12642014.12.15 12:00sell4220.080.956940.000000.00000
12652014.12.15 12:00modify4220.080.956941.121940.90294
12662014.12.15 15:00close4220.080.952401.121940.9029425.1315720.06
12672014.12.18 20:00buy4230.080.946280.000000.00000
12682014.12.18 20:00modify4230.080.946280.781281.00028
12692014.12.19 20:00buy4240.080.944990.000000.00000
12702014.12.19 20:00modify4240.080.944990.779990.99899
12712014.12.23 07:00buy4250.080.943280.000000.00000
12722014.12.23 07:00modify4250.080.943280.778280.99728
12732014.12.23 08:00buy4260.080.941840.000000.00000
12742014.12.23 08:00modify4260.080.941840.776840.99584
12752014.12.23 14:00close4260.080.945710.776840.9958421.4415741.50
12762014.12.23 14:00close4250.080.945710.778280.9972813.4615754.96
12772014.12.23 14:00close4240.080.945710.779990.998994.1215759.07
12782014.12.23 14:00close4230.080.945710.781281.00028-2.9715756.10
12792014.12.23 18:00buy4270.080.940730.000000.00000
12802014.12.23 18:00modify4270.080.940730.775730.99473
12812014.12.29 05:00close4270.080.945570.775730.9947327.2015783.30
12822015.01.05 18:00sell4280.080.954490.000000.00000
12832015.01.05 18:00modify4280.080.954491.119490.90049
12842015.01.06 08:00sell4290.080.955860.000000.00000
12852015.01.06 08:00modify4290.080.955861.120860.90186
12862015.01.06 09:00sell4300.080.957140.000000.00000
12872015.01.06 09:00modify4300.080.957141.122140.90314
12882015.01.06 21:00sell4310.080.958750.000000.00000
12892015.01.06 21:00modify4310.080.958751.123750.90475
12902015.01.07 03:00close4310.080.953941.123750.9047526.3415809.64
12912015.01.07 03:00close4300.080.953941.122140.9031417.4315827.07
12922015.01.07 03:00close4290.080.953941.120860.9018610.3415837.41
12932015.01.07 03:00close4280.080.953941.119490.900492.4715839.88
12942015.01.15 03:00sell4320.080.979740.000000.00000
12952015.01.15 03:00modify4320.080.979741.144740.92574
12962015.01.15 07:00sell4330.080.981680.000000.00000
12972015.01.15 07:00modify4330.080.981681.146680.92768
12982015.01.15 08:00sell4340.080.983000.000000.00000
12992015.01.15 08:00modify4340.080.983001.148000.92900
13002015.01.15 10:00sell4350.080.984280.000000.00000
13012015.01.15 10:00modify4350.080.984281.149280.93028
13022015.01.15 12:00close4350.080.979641.149280.9302825.6915865.57
13032015.01.15 12:00close4340.080.979641.148000.9290018.6015884.17
13042015.01.15 12:00close4330.080.979641.146680.9276811.2915895.46
13052015.01.15 12:00close4320.080.979641.144740.925740.5515896.01
13062015.01.15 21:00sell4360.080.981490.000000.00000
13072015.01.15 21:00modify4360.080.981491.146490.92749
13082015.01.15 22:00sell4370.080.984270.000000.00000
13092015.01.15 22:00modify4370.080.984271.149270.93027
13102015.01.16 04:00sell4380.080.986730.000000.00000
13112015.01.16 04:00modify4380.080.986731.151730.93273
13122015.01.16 15:00sell4390.080.988080.000000.00000
13132015.01.16 15:00modify4390.080.988081.153080.93408
13142015.01.16 17:00close4390.080.983781.153080.9340823.8015919.81
13152015.01.16 17:00close4380.080.983781.151730.9327316.3315936.14
13162015.01.16 17:00close4370.080.983781.149270.930272.4215938.55
13172015.01.16 17:00close4360.080.983781.146490.92749-12.9715925.58
13182015.02.19 04:00sell4400.080.973290.000000.00000
13192015.02.19 04:00modify4400.080.973291.138290.91929
13202015.02.19 16:00sell4410.080.975660.000000.00000
13212015.02.19 16:00modify4410.080.975661.140660.92166
13222015.02.20 16:00sell4420.080.981470.000000.00000
13232015.02.20 16:00modify4420.080.981471.146470.92747
13242015.02.20 22:00sell4430.080.983130.000000.00000
13252015.02.20 22:00modify4430.080.983131.148130.92913
13262015.02.24 20:00sell4440.080.985300.000000.00000
13272015.02.24 20:00modify4440.080.985301.150300.93130
13282015.02.24 22:00close4440.080.978841.150300.9313035.7615961.34
13292015.02.24 22:00close4430.080.978841.148130.9291323.1715984.51
13302015.02.24 22:00close4420.080.978841.146470.9274713.9815998.49
13312015.02.24 22:00close4410.080.978841.140660.92166-18.4715980.01
13322015.02.24 22:00close4400.080.978841.138290.91929-31.5915948.42
13332015.03.02 05:00buy4450.080.972280.000000.00000
13342015.03.02 05:00modify4450.080.972280.807281.02628
13352015.03.02 06:00buy4460.080.971020.000000.00000
13362015.03.02 06:00modify4460.080.971020.806021.02502
13372015.03.02 17:00close4460.080.975970.806021.0250227.4215975.84
13382015.03.02 17:00close4450.080.975970.807281.0262820.4415996.28
13392015.03.10 19:00buy4470.080.964920.000000.00000
13402015.03.10 19:00modify4470.080.964920.799921.01892
13412015.03.12 09:00close4470.080.969950.799921.0189228.1216024.40
13422015.03.12 10:00sell4480.080.972690.000000.00000
13432015.03.12 10:00modify4480.080.972691.137690.91869
13442015.03.12 11:00sell4490.080.974290.000000.00000
13452015.03.12 11:00modify4490.080.974291.139290.92029
13462015.03.12 18:00sell4500.080.976340.000000.00000
13472015.03.12 18:00modify4500.080.976341.141340.92234
13482015.03.12 19:00sell4510.080.977880.000000.00000
13492015.03.12 19:00modify4510.080.977881.142880.92388
13502015.03.16 18:00sell4520.080.979750.000000.00000
13512015.03.16 18:00modify4520.080.979751.144750.92575
13522015.03.17 04:00close4520.080.974801.144750.9257527.1116051.51
13532015.03.17 04:00close4510.080.974801.142880.9238816.1816067.68
13542015.03.17 04:00close4500.080.974801.141340.922347.6516075.33
13552015.03.17 04:00close4490.080.974801.139290.92029-3.7016071.63
13562015.03.17 04:00close4480.080.974801.137690.91869-12.5616059.06
13572015.03.24 17:00sell4530.080.986690.000000.00000
13582015.03.24 17:00modify4530.080.986691.151690.93269
13592015.03.25 21:00close4530.080.981861.151690.9326926.4516085.51
13602015.03.31 17:00buy4540.080.966830.000000.00000
13612015.03.31 17:00modify4540.080.966830.801831.02083
13622015.03.31 21:00buy4550.080.965430.000000.00000
13632015.03.31 21:00modify4550.080.965430.800431.01943
13642015.03.31 22:00buy4560.080.963980.000000.00000
13652015.03.31 22:00modify4560.080.963980.798981.01798
13662015.04.01 04:00close4560.080.967630.798981.0179820.2916105.80
13672015.04.01 04:00close4550.080.967630.800431.0194312.2516118.06
13682015.04.01 04:00close4540.080.967630.801831.020834.5016122.56
13692015.04.01 07:00buy4570.080.965830.000000.00000
13702015.04.01 07:00modify4570.080.965830.800831.01983
13712015.04.01 12:00buy4580.080.964230.000000.00000
13722015.04.01 12:00modify4580.080.964230.799231.01823
13732015.04.01 19:00buy4590.080.960360.000000.00000
13742015.04.01 19:00modify4590.080.960360.795361.01436
13752015.04.02 02:00buy4600.080.959090.000000.00000
13762015.04.02 02:00modify4600.080.959090.794091.01309
13772015.04.02 04:00buy4610.080.957020.000000.00000
13782015.04.02 04:00modify4610.080.957020.792021.01102
13792015.04.02 06:00buy4620.080.955130.000000.00000
13802015.04.02 06:00modify4620.080.955130.790131.00913
13812015.04.02 14:00buy4630.080.953610.000000.00000
13822015.04.02 14:00modify4630.080.953610.788611.00761
13832015.04.02 19:00buy4640.080.952280.000000.00000
13842015.04.02 19:00modify4640.080.952280.787281.00628
13852015.04.06 05:00buy4650.080.950680.000000.00000
13862015.04.06 05:00modify4650.080.950680.785681.00468
13872015.04.07 09:00close4650.080.959840.785681.0046850.8116173.37
13882015.04.07 09:00close4640.080.959840.787281.0062842.0816215.45
13892015.04.07 09:00close4630.080.959840.788611.0076134.7116250.16
13902015.04.07 09:00close4620.080.959840.790131.0091326.2916276.45
13912015.04.07 09:00close4610.080.959840.792021.0110215.8216292.27
13922015.04.07 09:00close4600.080.959840.794091.013094.3516296.62
13932015.04.07 09:00close4590.080.959840.795361.01436-2.5016294.12
13942015.04.07 09:00close4580.080.959840.799231.01823-23.9416270.19
13952015.04.07 09:00close4570.080.959840.800831.01983-32.8016237.39
13962015.04.17 16:00buy4660.080.944190.000000.00000
13972015.04.17 16:00modify4660.080.944190.779190.99819
13982015.04.17 18:00close4660.080.949160.779190.9981927.5416264.93
13992015.04.28 11:00sell4670.080.954330.000000.00000
14002015.04.28 11:00modify4670.080.954331.119330.90033
14012015.04.28 13:00sell4680.080.955540.000000.00000
14022015.04.28 13:00modify4680.080.955541.120540.90154
14032015.04.28 14:00sell4690.080.957680.000000.00000
14042015.04.28 14:00modify4690.080.957681.122680.90368
14052015.04.28 16:00sell4700.080.959550.000000.00000
14062015.04.28 16:00modify4700.080.959551.124550.90555
14072015.04.28 17:00sell4710.080.962080.000000.00000
14082015.04.28 17:00modify4710.080.962081.127080.90808
14092015.04.28 19:00sell4720.080.963370.000000.00000
14102015.04.28 19:00modify4720.080.963371.128370.90937
14112015.04.28 21:00sell4730.080.964780.000000.00000
14122015.04.28 21:00modify4730.080.964781.129780.91078
14132015.04.29 21:00sell4740.080.966520.000000.00000
14142015.04.29 21:00modify4740.080.966521.131520.91252
14152015.04.30 10:00close4740.080.959391.131520.9125238.6116303.53
14162015.04.30 10:00close4730.080.959391.129780.9107828.6716332.21
14172015.04.30 10:00close4720.080.959391.128370.9093720.8716353.08
14182015.04.30 10:00close4710.080.959391.127080.9080813.7316366.81
14192015.04.30 10:00close4700.080.959391.124550.90555-0.2816366.54
14202015.04.30 10:00close4690.080.959391.122680.90368-10.6316355.91
14212015.04.30 10:00close4680.080.959391.120540.90154-22.4816333.43
14222015.04.30 10:00close4670.080.959391.119330.90033-29.1816304.26
14232015.05.13 14:00sell4750.080.962880.000000.00000
14242015.05.13 14:00modify4750.080.962881.127880.90888
14252015.05.13 16:00sell4760.080.966400.000000.00000
14262015.05.13 16:00modify4760.080.966401.131400.91240
14272015.05.13 17:00sell4770.080.968640.000000.00000
14282015.05.13 17:00modify4770.080.968641.133640.91464
14292015.05.13 18:00sell4780.080.969930.000000.00000
14302015.05.13 18:00modify4780.080.969931.134930.91593
14312015.05.14 04:00sell4790.080.971280.000000.00000
14322015.05.14 04:00modify4790.080.971281.136280.91728
14332015.05.14 05:00sell4800.080.973470.000000.00000
14342015.05.14 05:00modify4800.080.973471.138470.91947
14352015.05.14 11:00close4800.080.965891.138470.9194741.9616346.22
14362015.05.14 11:00close4790.080.965891.136280.9172829.8416376.06
14372015.05.14 11:00close4780.080.965891.134930.9159321.4916397.54
14382015.05.14 11:00close4770.080.965891.133640.9146414.3516411.89
14392015.05.14 11:00close4760.080.965891.131400.912401.9516413.83
14402015.05.14 11:00close4750.080.965891.127880.90888-17.5316396.30
14412015.05.14 16:00sell4810.080.968610.000000.00000
14422015.05.14 16:00modify4810.080.968611.133610.91461
14432015.05.14 17:00sell4820.080.970140.000000.00000
14442015.05.14 17:00modify4820.080.970141.135140.91614
14452015.05.15 04:00close4820.080.965771.135140.9161423.9116420.21
14462015.05.15 04:00close4810.080.965771.133610.9146115.4416435.65
14472015.06.10 06:00buy4830.080.945000.000000.00000
14482015.06.10 06:00modify4830.080.945000.780000.99900
14492015.06.10 09:00close4830.080.951540.780000.9990036.2316471.88
14502015.06.12 12:00buy4840.080.947490.000000.00000
14512015.06.12 12:00modify4840.080.947490.782491.00149
14522015.06.12 19:00close4840.080.952550.782491.0014928.0416499.92
14532015.07.03 05:00buy4850.080.954440.000000.00000
14542015.07.03 05:00modify4850.080.954440.789441.00844
14552015.07.03 06:00buy4860.080.952600.000000.00000
14562015.07.03 06:00modify4860.080.952600.787601.00660
14572015.07.03 11:00buy4870.080.949240.000000.00000
14582015.07.03 11:00modify4870.080.949240.784241.00324
14592015.07.03 12:00buy4880.080.947040.000000.00000
14602015.07.03 12:00modify4880.080.947040.782041.00104
14612015.07.03 14:00buy4890.080.944410.000000.00000
14622015.07.03 14:00modify4890.080.944410.779410.99841
14632015.07.08 08:00buy4900.080.942940.000000.00000
14642015.07.08 08:00modify4900.080.942940.777940.99694
14652015.07.09 08:00close4900.080.949450.777940.9969436.2516536.17
14662015.07.09 08:00close4890.080.949450.779410.9984128.3016564.47
14672015.07.09 08:00close4880.080.949450.782041.0010413.7316578.20
14682015.07.09 08:00close4870.080.949450.784241.003241.5416579.74
14692015.07.09 08:00close4860.080.949450.787601.00660-17.0816562.66
14702015.07.09 08:00close4850.080.949450.789441.00844-27.2716535.39
14712015.07.15 06:00sell4910.080.951140.000000.00000
14722015.07.15 06:00modify4910.080.951141.116140.89714
14732015.07.15 10:00sell4920.080.952500.000000.00000
14742015.07.15 10:00modify4920.080.952501.117500.89850
14752015.07.15 17:00close4920.080.949131.117500.8985018.6616554.05
14762015.07.15 17:00close4910.080.949131.116140.8971411.1316565.18
14772015.08.10 08:00sell4930.080.972430.000000.00000
14782015.08.10 08:00modify4930.080.972431.137430.91843
14792015.08.10 15:00close4930.080.967661.137430.9184326.4016591.58
14802015.08.12 04:00buy4940.080.957860.000000.00000
14812015.08.12 04:00modify4940.080.957860.792861.01186
14822015.08.12 05:00buy4950.080.952330.000000.00000
14832015.08.12 05:00modify4950.080.952330.787331.00633
14842015.08.12 20:00close4950.080.957580.787331.0063329.0916620.67
14852015.08.12 20:00close4940.080.957580.792861.01186-1.5516619.12
14862015.08.24 17:00buy4960.080.953350.000000.00000
14872015.08.24 17:00modify4960.080.953350.788351.00735
14882015.08.24 18:00buy4970.080.948820.000000.00000
14892015.08.24 18:00modify4970.080.948820.783821.00282
14902015.08.25 04:00close4970.080.954250.783821.0028230.1516649.27
14912015.08.25 04:00close4960.080.954250.788351.007355.0516654.33
14922015.08.27 08:00buy4980.080.945030.000000.00000
14932015.08.27 08:00modify4980.080.945030.780030.99903
14942015.08.27 12:00buy4990.080.943340.000000.00000
14952015.08.27 12:00modify4990.080.943340.778340.99734
14962015.08.27 17:00close4990.080.947240.778340.9973421.6116675.94
14972015.08.27 17:00close4980.080.947240.780030.9990312.2416688.18
14982015.09.01 12:00buy5000.080.935430.000000.00000
14992015.09.01 12:00modify5000.080.935430.770430.98943
15002015.09.01 13:00buy5010.080.931240.000000.00000
15012015.09.01 13:00modify5010.080.931240.766240.98524
15022015.09.01 16:00buy5020.080.928370.000000.00000
15032015.09.01 16:00modify5020.080.928370.763370.98237
15042015.09.01 17:00buy5030.080.926490.000000.00000
15052015.09.01 17:00modify5030.080.926490.761490.98049
15062015.09.02 18:00close5030.080.932180.761490.9804931.5816719.76
15072015.09.02 18:00close5020.080.932180.763370.9823721.1616740.92
15082015.09.02 18:00close5010.080.932180.766240.985245.2616746.19
15092015.09.02 18:00close5000.080.932180.770430.98943-17.9516728.24
15102015.09.03 09:00buy5040.080.928990.000000.00000
15112015.09.03 09:00modify5040.080.928990.763990.98299
15122015.09.03 17:00buy5050.080.927740.000000.00000
15132015.09.03 17:00modify5050.080.927740.762740.98174
15142015.09.03 18:00buy5060.080.925060.000000.00000
15152015.09.03 18:00modify5060.080.925060.760060.97906
15162015.09.04 06:00buy5070.080.921770.000000.00000
15172015.09.04 06:00modify5070.080.921770.756770.97577
15182015.09.04 16:00buy5080.080.917430.000000.00000
15192015.09.04 16:00modify5080.080.917430.752430.97143
15202015.09.04 21:00buy5090.080.915980.000000.00000
15212015.09.04 21:00modify5090.080.915980.750980.96998
15222015.09.08 03:00close5090.080.923630.750980.9699842.5116770.75
15232015.09.08 03:00close5080.080.923630.752430.9714334.4716805.21
15242015.09.08 03:00close5070.080.923630.756770.9757710.4316815.64
15252015.09.08 03:00close5060.080.923630.760060.97906-7.7416807.90
15262015.09.08 03:00close5050.080.923630.762740.98174-22.5816785.32
15272015.09.08 03:00close5040.080.923630.763990.98299-29.5116755.81
15282015.09.08 17:00sell5100.080.927880.000000.00000
15292015.09.08 17:00modify5100.080.927881.092880.87388
15302015.09.08 20:00sell5110.080.929350.000000.00000
15312015.09.08 20:00modify5110.080.929351.094350.87535
15322015.09.09 11:00sell5120.080.931050.000000.00000
15332015.09.09 11:00modify5120.080.931051.096050.87705
15342015.09.09 17:00sell5130.080.933340.000000.00000
15352015.09.09 17:00modify5130.080.933341.098340.87934
15362015.09.09 18:00close5130.080.927121.098340.8793434.4316790.24
15372015.09.09 18:00close5120.080.927121.096050.8770521.7516811.99
15382015.09.09 18:00close5110.080.927121.094350.8753512.0516824.04
15392015.09.09 18:00close5100.080.927121.092880.873883.9116827.95
15402015.09.11 15:00sell5140.080.936270.000000.00000
15412015.09.11 15:00modify5140.080.936271.101270.88227
15422015.09.11 18:00sell5150.080.939150.000000.00000
15432015.09.11 18:00modify5150.080.939151.104150.88515
15442015.09.14 04:00sell5160.080.942350.000000.00000
15452015.09.14 04:00modify5160.080.942351.107350.88835
15462015.09.14 14:00sell5170.080.943600.000000.00000
15472015.09.14 14:00modify5170.080.943601.108600.88960
15482015.09.14 18:00sell5180.080.947900.000000.00000
15492015.09.14 18:00modify5180.080.947901.112900.89390
15502015.09.15 18:00close5180.080.940761.112900.8939039.2416867.19
15512015.09.15 18:00close5170.080.940761.108600.8896015.4316882.62
15522015.09.15 18:00close5160.080.940761.107350.888358.5116891.12
15532015.09.15 18:00close5150.080.940761.104150.88515-9.5016881.62
15542015.09.15 18:00close5140.080.940761.101270.88227-25.4416856.18
15552015.09.16 10:00sell5190.080.946910.000000.00000
15562015.09.16 10:00modify5190.080.946911.111910.89291
15572015.09.16 13:00sell5200.080.948540.000000.00000
15582015.09.16 13:00modify5200.080.948541.113540.89454
15592015.09.17 14:00close5200.080.945311.113540.8945417.0116873.18
15602015.09.17 14:00close5190.080.945311.111910.892917.9816881.16
15612015.09.18 10:00sell5210.080.949740.000000.00000
15622015.09.18 10:00modify5210.080.949741.114740.89574
15632015.09.18 22:00sell5220.080.951000.000000.00000
15642015.09.18 22:00modify5220.080.951001.116000.89700
15652015.09.21 05:00close5220.080.947381.116000.8970019.7516900.91
15662015.09.21 05:00close5210.080.947381.114740.8957412.7716913.68
15672015.10.12 10:00sell5230.080.948690.000000.00000
15682015.10.12 10:00modify5230.080.948691.113690.89469
15692015.10.12 12:00sell5240.080.951400.000000.00000
15702015.10.12 12:00modify5240.080.951401.116400.89740
15712015.10.12 15:00sell5250.080.952690.000000.00000
15722015.10.12 15:00modify5250.080.952691.117690.89869
15732015.10.12 18:00sell5260.080.955190.000000.00000
15742015.10.12 18:00modify5260.080.955191.120190.90119
15752015.10.12 21:00sell5270.080.956810.000000.00000
15762015.10.12 21:00modify5270.080.956811.121810.90281
15772015.10.13 15:00close5270.080.952031.121810.9028126.1716939.84
15782015.10.13 15:00close5260.080.952031.120190.9011917.2016957.04
15792015.10.13 15:00close5250.080.952031.117690.898693.3616960.40
15802015.10.13 15:00close5240.080.952031.116400.89740-3.7816956.62
15812015.10.13 15:00close5230.080.952031.113690.89469-18.7816937.84
15822015.10.20 18:00buy5280.080.940240.000000.00000
15832015.10.20 18:00modify5280.080.940240.775240.99424
15842015.10.21 13:00buy5290.080.938890.000000.00000
15852015.10.21 13:00modify5290.080.938890.773890.99289
15862015.10.21 18:00close5290.080.944930.773890.9928933.4616971.30
15872015.10.21 18:00close5280.080.944930.775240.9942426.0416997.34
15882015.10.23 09:00sell5300.080.948930.000000.00000
15892015.10.23 09:00modify5300.080.948931.113930.89493
15902015.10.23 12:00sell5310.080.951000.000000.00000
15912015.10.23 12:00modify5310.080.951001.116000.89700
15922015.10.26 04:00sell5320.080.952830.000000.00000
15932015.10.26 04:00modify5320.080.952831.117830.89883
15942015.10.26 07:00sell5330.080.954540.000000.00000
15952015.10.26 07:00modify5330.080.954541.119540.90054
15962015.10.27 12:00sell5340.080.956300.000000.00000
15972015.10.27 12:00modify5340.080.956301.121300.90230
15982015.10.27 19:00sell5350.080.957630.000000.00000
15992015.10.27 19:00modify5350.080.957631.122630.90363
16002015.10.28 04:00close5350.080.946081.122630.9036363.6517060.99
16012015.10.28 04:00close5340.080.946081.121300.9023056.2917117.28
16022015.10.28 04:00close5330.080.946081.119540.9005446.2517163.53
16032015.10.28 04:00close5320.080.946081.117830.8988336.7917200.31
16042015.10.28 04:00close5310.080.946081.116000.8970026.3717226.68
16052015.10.28 04:00close5300.080.946081.113930.8949314.9117241.58
16062015.11.23 13:00sell5360.080.962990.000000.00000
16072015.11.23 13:00modify5360.080.962991.127990.90899
16082015.11.24 23:00sell5370.080.964290.000000.00000
16092015.11.24 23:00modify5370.080.964291.129290.91029
16102015.11.25 03:00sell5380.080.965540.000000.00000
16112015.11.25 03:00modify5380.080.965541.130540.91154
16122015.11.25 11:00sell5390.080.966850.000000.00000
16132015.11.25 11:00modify5390.080.966851.131850.91285
16142015.11.25 18:00close5390.080.962891.131850.9128521.9217263.50
16152015.11.25 18:00close5380.080.962891.130540.9115414.6717278.17
16162015.11.25 18:00close5370.080.962891.129290.910297.4617285.63
16172015.11.25 18:00close5360.080.962891.127990.90899-0.0317285.60
16182015.12.03 19:00sell5400.080.978870.000000.00000
16192015.12.03 19:00modify5400.080.978871.143870.92487
16202015.12.03 20:00sell5410.080.980940.000000.00000
16212015.12.03 20:00modify5410.080.980941.145940.92694
16222015.12.04 05:00close5410.080.977441.145940.9269419.0917304.69
16232015.12.04 05:00close5400.080.977441.143870.924877.6317312.32
16242015.12.04 16:00sell5420.080.980530.000000.00000
16252015.12.04 16:00modify5420.080.980531.145530.92653
16262015.12.04 17:00sell5430.080.984060.000000.00000
16272015.12.04 17:00modify5430.080.984061.149060.93006
16282015.12.08 06:00close5430.080.978791.149060.9300628.6017340.91
16292015.12.08 06:00close5420.080.978791.145530.926539.0617349.97
16302015.12.09 12:00buy5440.080.976330.000000.00000
16312015.12.09 12:00modify5440.080.976330.811331.03033
16322015.12.09 23:00close5440.080.980860.811331.0303325.0917375.06
16332015.12.16 18:00sell5450.080.994500.000000.00000
16342015.12.16 18:00modify5450.080.994501.159500.94050
16352015.12.16 21:00sell5460.080.996480.000000.00000
16362015.12.16 21:00modify5460.080.996481.161480.94248
16372015.12.16 22:00sell5470.080.998800.000000.00000
16382015.12.16 22:00modify5470.080.998801.163800.94480
16392015.12.17 02:00close5470.080.993631.163800.9448027.7517402.80
16402015.12.17 02:00close5460.080.993631.161480.9424814.9117417.71
16412015.12.17 02:00close5450.080.993631.159500.940503.9517421.66
16422015.12.18 18:00sell5480.080.997550.000000.00000
16432015.12.18 18:00modify5480.080.997551.162550.94355
16442015.12.18 20:00sell5490.080.998850.000000.00000
16452015.12.18 20:00modify5490.080.998851.163850.94485
16462015.12.18 21:00sell5500.081.001040.000000.00000
16472015.12.18 21:00modify5500.081.001041.166040.94704
16482015.12.21 06:00close5500.080.997641.166040.9470418.5317440.18
16492015.12.21 06:00close5490.080.997641.163850.944856.4117446.59
16502015.12.21 06:00close5480.080.997641.162550.94355-0.7917445.80
16512015.12.28 17:00sell5510.081.009770.000000.00000
16522015.12.28 17:00modify5510.081.009771.174770.95577
16532015.12.29 12:00sell5520.081.011230.000000.00000
16542015.12.29 12:00modify5520.081.011231.176230.95723
16552015.12.29 14:00sell5530.081.013140.000000.00000
16562015.12.29 14:00modify5530.081.013141.178140.95914
16572015.12.29 18:00close5530.081.009791.178140.9591418.5517464.35
16582015.12.29 18:00close5520.081.009791.176230.957237.9717472.32
16592015.12.29 18:00close5510.081.009791.174770.95577-0.4017471.92
16602016.01.05 12:00buy5540.081.000050.000000.00000
16612016.01.05 12:00modify5540.081.000050.835051.05405
16622016.01.05 15:00buy5550.080.998820.000000.00000
16632016.01.05 15:00modify5550.080.998820.833821.05282
16642016.01.05 23:00close5550.081.001940.833821.0528217.2817489.20
16652016.01.05 23:00close5540.081.001940.835051.0540510.4717499.67
16662016.01.06 04:00buy5560.080.998780.000000.00000
16672016.01.06 04:00modify5560.080.998780.833781.05278
16682016.01.06 09:00buy5570.080.997550.000000.00000
16692016.01.06 09:00modify5570.080.997550.832551.05155
16702016.01.06 13:00buy5580.080.996090.000000.00000
16712016.01.06 13:00modify5580.080.996090.831091.05009
16722016.01.06 20:00buy5590.080.994570.000000.00000
16732016.01.06 20:00modify5590.080.994570.829571.04857
16742016.01.07 04:00buy5600.080.990870.000000.00000
16752016.01.07 04:00modify5600.080.990870.825871.04487
16762016.01.07 13:00buy5610.080.989420.000000.00000
16772016.01.07 13:00modify5610.080.989420.824421.04342
16782016.01.07 16:00buy5620.080.986270.000000.00000
16792016.01.07 16:00modify5620.080.986270.821271.04027
16802016.01.11 02:00buy5630.080.984270.000000.00000
16812016.01.11 02:00modify5630.080.984270.819271.03827
16822016.01.11 19:00close5630.080.993010.819271.0382748.4317548.10
16832016.01.11 19:00close5620.080.993010.821271.0402737.4717585.57
16842016.01.11 19:00close5610.080.993010.824421.0434220.0217605.58
16852016.01.11 19:00close5600.080.993010.825871.0448711.9917617.57
16862016.01.11 19:00close5590.080.993010.829571.04857-8.3217609.25
16872016.01.11 19:00close5580.080.993010.831091.05009-16.7417592.50
16882016.01.11 19:00close5570.080.993010.832551.05155-24.8317567.67
16892016.01.11 19:00close5560.080.993010.833781.05278-31.6417536.03
16902016.01.21 17:00buy5640.080.997880.000000.00000
16912016.01.21 17:00modify5640.080.997880.832881.05188
16922016.01.21 18:00buy5650.080.996030.000000.00000
16932016.01.21 18:00modify5650.080.996030.831031.05003
16942016.01.21 21:00close5650.080.999470.831031.0500319.0617555.09
16952016.01.21 21:00close5640.080.999470.832881.051888.8117563.90
16962016.01.22 12:00buy5660.080.996550.000000.00000
16972016.01.22 12:00modify5660.080.996550.831551.05055
16982016.01.22 16:00buy5670.080.995340.000000.00000
16992016.01.22 16:00modify5670.080.995340.830341.04934
17002016.01.22 18:00buy5680.080.993100.000000.00000
17012016.01.22 18:00modify5680.080.993100.828101.04710
17022016.01.22 20:00buy5690.080.991360.000000.00000
17032016.01.22 20:00modify5690.080.991360.826361.04536
17042016.01.25 02:00buy5700.080.990120.000000.00000
17052016.01.25 02:00modify5700.080.990120.825121.04412
17062016.01.26 18:00buy5710.080.986620.000000.00000
17072016.01.26 18:00modify5710.080.986620.821621.04062
17082016.01.26 19:00buy5720.080.985080.000000.00000
17092016.01.26 19:00modify5720.080.985080.820081.03908
17102016.01.27 03:00close5720.080.992690.820081.0390842.2217606.12
17112016.01.27 03:00close5710.080.992690.821621.0406233.6917639.82
17122016.01.27 03:00close5700.080.992690.825121.0441214.3617654.17
17132016.01.27 03:00close5690.080.992690.826361.045367.5517661.72
17142016.01.27 03:00close5680.080.992690.828101.04710-2.0917659.63
17152016.01.27 03:00close5670.080.992690.830341.04934-14.5017645.13
17162016.01.27 03:00close5660.080.992690.831551.05055-21.2017623.93
17172016.02.09 03:00buy5730.080.981450.000000.00000
17182016.02.09 03:00modify5730.080.981450.816451.03545
17192016.02.09 11:00buy5740.080.977960.000000.00000
17202016.02.09 11:00modify5740.080.977960.812961.03196
17212016.02.09 14:00buy5750.080.976160.000000.00000
17222016.02.09 14:00modify5750.080.976160.811161.03016
17232016.02.09 15:00buy5760.080.972760.000000.00000
17242016.02.09 15:00modify5760.080.972760.807761.02676
17252016.02.09 18:00close5760.080.978220.807761.0267630.2517654.18
17262016.02.09 18:00close5750.080.978220.811161.0301611.4217665.60
17272016.02.09 18:00close5740.080.978220.812961.031961.4417667.04
17282016.02.09 18:00close5730.080.978220.816451.03545-17.8917649.15
17292016.02.18 16:00buy5770.080.977780.000000.00000
17302016.02.18 16:00modify5770.080.977780.812781.03178
17312016.02.18 22:00close5770.080.983490.812781.0317831.6317680.78
17322016.03.01 02:00buy5780.080.966730.000000.00000
17332016.03.01 02:00modify5780.080.966730.801731.02073
17342016.03.01 03:00buy5790.080.964320.000000.00000
17352016.03.01 03:00modify5790.080.964320.799321.01832
17362016.03.01 05:00buy5800.080.963030.000000.00000
17372016.03.01 05:00modify5800.080.963030.798031.01703
17382016.03.01 09:00close5800.080.967460.798031.0170324.5417705.32
17392016.03.01 09:00close5790.080.967460.799321.0183217.3917722.71
17402016.03.01 09:00close5780.080.967460.801731.020734.0417726.75
17412016.03.01 17:00buy5810.080.964060.000000.00000
17422016.03.01 17:00modify5810.080.964060.799061.01806
17432016.03.01 18:00buy5820.080.961490.000000.00000
17442016.03.01 18:00modify5820.080.961490.796491.01549
17452016.03.02 03:00close5820.080.969690.796491.0154945.4917772.25
17462016.03.02 03:00close5810.080.969690.799061.0180631.2517803.50
17472016.03.07 14:00sell5830.080.990650.000000.00000
17482016.03.07 14:00modify5830.080.990651.155650.93665
17492016.03.07 18:00sell5840.080.992640.000000.00000
17502016.03.07 18:00modify5840.080.992641.157640.93864
17512016.03.08 11:00close5840.080.989291.157640.9386418.2617821.76
17522016.03.08 11:00close5830.080.989291.155650.936657.2417829.00
17532016.03.08 15:00sell5850.080.993380.000000.00000
17542016.03.08 15:00modify5850.080.993381.158380.93938
17552016.03.08 16:00sell5860.080.995190.000000.00000
17562016.03.08 16:00modify5860.080.995191.160190.94119
17572016.03.08 18:00sell5870.080.997470.000000.00000
17582016.03.08 18:00modify5870.080.997471.162470.94347
17592016.03.08 20:00sell5880.080.999330.000000.00000
17602016.03.08 20:00modify5880.080.999331.164330.94533
17612016.03.09 12:00sell5890.081.001760.000000.00000
17622016.03.09 12:00modify5890.081.001761.166760.94776
17632016.03.09 15:00sell5900.081.003250.000000.00000
17642016.03.09 15:00modify5900.081.003251.168250.94925
17652016.03.09 19:00close5900.080.996391.168250.9492537.9817866.98
17662016.03.09 19:00close5890.080.996391.166760.9477629.7317896.71
17672016.03.09 19:00close5880.080.996391.164330.9453315.9817912.69
17682016.03.09 19:00close5870.080.996391.162470.943475.6917918.37
17692016.03.09 19:00close5860.080.996391.160190.94119-6.9317911.44
17702016.03.09 19:00close5850.080.996391.158380.93938-16.9517894.49
17712016.03.11 16:00sell5910.080.997980.000000.00000
17722016.03.11 16:00modify5910.080.997981.162980.94398
17732016.03.11 18:00sell5920.080.999730.000000.00000
17742016.03.11 18:00modify5920.080.999731.164730.94573
17752016.03.14 04:00sell5930.081.001380.000000.00000
17762016.03.14 04:00modify5930.081.001381.166380.94738
17772016.03.14 07:00sell5940.081.002690.000000.00000
17782016.03.14 07:00modify5940.081.002691.167690.94869
17792016.03.14 10:00close5940.080.999121.167690.9486919.7717914.26
17802016.03.14 10:00close5930.080.999121.166380.9473812.5117926.77
17812016.03.14 10:00close5920.080.999121.164730.945733.0917929.86
17822016.03.14 10:00close5910.080.999121.162980.94398-6.6017923.26
17832016.03.18 15:00buy5950.080.989400.000000.00000
17842016.03.18 15:00modify5950.080.989400.824401.04340
17852016.03.18 16:00buy5960.080.987660.000000.00000
17862016.03.18 16:00modify5960.080.987660.822661.04166
17872016.03.21 11:00close5960.080.991990.822661.0416624.0517947.31
17882016.03.21 11:00close5950.080.991990.824401.0434014.4117961.73
17892016.04.08 14:00buy5970.080.986480.000000.00000
17902016.04.08 14:00modify5970.080.986480.821481.04048
17912016.04.08 16:00buy5980.080.983370.000000.00000
17922016.04.08 16:00modify5980.080.983370.818371.03737
17932016.04.08 19:00buy5990.080.981860.000000.00000
17942016.04.08 19:00modify5990.080.981860.816861.03586
17952016.04.11 11:00buy6000.080.980120.000000.00000
17962016.04.11 11:00modify6000.080.980120.815121.03412
17972016.04.12 07:00close6000.080.984290.815121.0341223.1717984.90
17982016.04.12 07:00close5990.080.984290.816861.0358613.6017998.50
17992016.04.12 07:00close5980.080.984290.818371.037375.2318003.72
18002016.04.12 07:00close5970.080.984290.821481.04048-12.0017991.72
18012016.04.13 18:00buy6010.080.976140.000000.00000
18022016.04.13 18:00modify6010.080.976140.811141.03014
18032016.04.13 22:00close6010.080.980890.811141.0301426.3218018.04
18042016.04.18 11:00sell6020.080.994170.000000.00000
18052016.04.18 11:00modify6020.080.994171.159170.94017
18062016.04.18 15:00sell6030.080.995710.000000.00000
18072016.04.18 15:00modify6030.080.995711.160710.94171
18082016.04.18 21:00close6030.080.992521.160710.9417117.6618035.70
18092016.04.18 21:00close6020.080.992521.159170.940179.1418044.84
18102016.05.06 05:00buy6040.080.953630.000000.00000
18112016.05.06 05:00modify6040.080.953630.788631.00763
18122016.05.06 07:00buy6050.080.951290.000000.00000
18132016.05.06 07:00modify6050.080.951290.786291.00529
18142016.05.06 10:00buy6060.080.949490.000000.00000
18152016.05.06 10:00modify6060.080.949490.784491.00349
18162016.05.06 11:00buy6070.080.947560.000000.00000
18172016.05.06 11:00modify6070.080.947560.782561.00156
18182016.05.06 20:00close6070.080.952050.782561.0015624.8818069.72
18192016.05.06 20:00close6060.080.952050.784491.0034914.1818083.90
18202016.05.06 20:00close6050.080.952050.786291.005294.2118088.11
18212016.05.06 20:00close6040.080.952050.788631.00763-8.7518079.36
18222016.05.09 11:00buy6080.080.950080.000000.00000
18232016.05.09 11:00modify6080.080.950080.785081.00408
18242016.05.09 23:00buy6090.080.947680.000000.00000
18252016.05.09 23:00modify6090.080.947680.782681.00168
18262016.05.10 12:00close6090.080.952440.782681.0016826.4318105.79
18272016.05.10 12:00close6080.080.952440.785081.0040813.1418118.94
18282016.05.12 03:00buy6100.080.946200.000000.00000
18292016.05.12 03:00modify6100.080.946200.781201.00020
18302016.05.12 05:00buy6110.080.943090.000000.00000
18312016.05.12 05:00modify6110.080.943090.778090.99709
18322016.05.12 15:00buy6120.080.940820.000000.00000
18332016.05.12 15:00modify6120.080.940820.775820.99482
18342016.05.13 04:00buy6130.080.939570.000000.00000
18352016.05.13 04:00modify6130.080.939570.774570.99357
18362016.05.13 06:00buy6140.080.938240.000000.00000
18372016.05.13 06:00modify6140.080.938240.773240.99224
18382016.05.16 04:00close6140.080.942670.773240.9922424.6018143.54
18392016.05.16 04:00close6130.080.942670.774570.9935717.2318160.77
18402016.05.16 04:00close6120.080.942670.775820.9948210.3818171.15
18412016.05.16 04:00close6110.080.942670.778090.99709-2.2018168.95
18422016.05.16 04:00close6100.080.942670.781201.00020-19.4318149.51
18432016.05.18 22:00buy6150.080.939680.000000.00000
18442016.05.18 22:00modify6150.080.939680.774680.99368
18452016.05.19 16:00close6150.080.944750.774680.9936828.2718177.78
18462016.05.23 07:00sell6160.080.950030.000000.00000
18472016.05.23 07:00modify6160.080.950031.115030.89603
18482016.05.24 10:00close6160.080.944521.115030.8960330.2218208.00
18492016.05.24 10:00buy6170.080.944520.000000.00000
18502016.05.24 10:00modify6170.080.944520.779520.99852
18512016.05.24 11:00buy6180.080.943290.000000.00000
18522016.05.24 11:00modify6180.080.943290.778290.99729
18532016.05.24 15:00buy6190.080.941040.000000.00000
18542016.05.24 15:00modify6190.080.941040.776040.99504
18552016.05.25 10:00close6190.080.944800.776040.9950420.8918228.90
18562016.05.25 10:00close6180.080.944800.778290.997298.4218237.32
18572016.05.25 10:00close6170.080.944800.779520.998521.6118238.93
18582016.06.06 11:00sell6200.080.952350.000000.00000
18592016.06.06 11:00modify6200.080.952351.117350.89835
18602016.06.06 18:00close6200.080.947041.117350.8983529.4018268.33
18612016.06.10 19:00buy6210.080.941820.000000.00000
18622016.06.10 19:00modify6210.080.941820.776820.99582
18632016.06.13 17:00close6210.080.946550.776820.9958226.2718294.61
18642016.06.29 17:00sell6220.080.968090.000000.00000
18652016.06.29 17:00modify6220.080.968091.133090.91409
18662016.06.30 07:00close6220.080.963391.133090.9140925.1518319.75
18672016.07.06 15:00sell6230.080.972290.000000.00000
18682016.07.06 15:00modify6230.080.972291.137290.91829
18692016.07.06 16:00sell6240.080.974390.000000.00000
18702016.07.06 16:00modify6240.080.974391.139390.92039
18712016.07.06 18:00sell6250.080.976530.000000.00000
18722016.07.06 18:00modify6250.080.976531.141530.92253
18732016.07.07 05:00close6250.080.972401.141530.9225321.9918341.74
18742016.07.07 05:00close6240.080.972401.139390.9203910.1518351.88
18752016.07.07 05:00close6230.080.972401.137290.91829-1.4818350.40
18762016.07.19 04:00buy6260.080.979210.000000.00000
18772016.07.19 04:00modify6260.080.979210.814211.03321
18782016.07.19 05:00buy6270.080.976560.000000.00000
18792016.07.19 05:00modify6270.080.976560.811561.03056
18802016.07.21 22:00close6270.080.980160.811561.0305620.1918370.59
18812016.07.21 22:00close6260.080.980160.814211.033215.5118376.11
18822016.07.29 16:00sell6280.080.992220.000000.00000
18832016.07.29 16:00modify6280.080.992221.157220.93822
18842016.08.02 08:00close6280.080.986911.157220.9382228.8118404.91
18852016.08.05 07:00sell6290.080.997590.000000.00000
18862016.08.05 07:00modify6290.080.997591.162590.94359
18872016.08.05 16:00sell6300.081.004640.000000.00000
18882016.08.05 16:00modify6300.081.004641.169640.95064
18892016.08.08 17:00sell6310.081.006320.000000.00000
18902016.08.08 17:00modify6310.081.006321.171320.95232
18912016.08.08 18:00sell6320.081.008490.000000.00000
18922016.08.08 18:00modify6320.081.008491.173490.95449
18932016.08.11 19:00close6320.081.002831.173490.9544929.8818434.79
18942016.08.11 19:00close6310.081.002831.171320.9523217.8618452.66
18952016.08.11 19:00close6300.081.002831.169640.950648.2718460.93
18962016.08.11 19:00close6290.081.002831.162590.94359-30.7618430.17
18972016.08.15 22:00buy6330.080.991740.000000.00000
18982016.08.15 22:00modify6330.080.991740.826741.04574
18992016.08.16 05:00buy6340.080.990280.000000.00000
19002016.08.16 05:00modify6340.080.990280.825281.04428
19012016.08.16 09:00close6340.080.993690.825281.0442818.8918449.06
19022016.08.16 09:00close6330.080.993690.826741.0457410.8618459.92
19032016.08.18 04:00buy6350.080.984030.000000.00000
19042016.08.18 04:00modify6350.080.984030.819031.03803
19052016.08.18 05:00close6350.080.988580.819031.0380325.2018485.12
19062016.08.18 16:00buy6360.080.983160.000000.00000
19072016.08.18 16:00modify6360.080.983160.818161.03716
19082016.08.18 18:00buy6370.080.981000.000000.00000
19092016.08.18 18:00modify6370.080.981000.816001.03500
19102016.08.19 05:00buy6380.080.978980.000000.00000
19112016.08.19 05:00modify6380.080.978980.813981.03298
19122016.08.19 06:00buy6390.080.977310.000000.00000
19132016.08.19 06:00modify6390.080.977310.812311.03131
19142016.08.19 18:00close6390.080.981260.812311.0313121.8918507.01
19152016.08.19 18:00close6380.080.981260.813981.0329812.6318519.64
19162016.08.19 18:00close6370.080.981260.816001.035001.5018521.15
19172016.08.19 18:00close6360.080.981260.818161.03716-10.4718510.68
19182016.09.07 18:00sell6400.080.990230.000000.00000
19192016.09.07 18:00modify6400.080.990231.155230.93623
19202016.09.08 10:00sell6410.080.991740.000000.00000
19212016.09.08 10:00modify6410.080.991741.156740.93774
19222016.09.08 12:00sell6420.080.993270.000000.00000
19232016.09.08 12:00modify6420.080.993271.158270.93927
19242016.09.08 19:00close6420.080.989741.158270.9392719.5518530.23
19252016.09.08 19:00close6410.080.989741.156740.9377411.0818541.31
19262016.09.08 19:00close6400.080.989741.155230.936231.8518543.15
19272016.09.21 11:00sell6430.080.998630.000000.00000
19282016.09.21 11:00modify6430.080.998631.163630.94463
19292016.09.21 17:00sell6440.081.000750.000000.00000
19302016.09.21 17:00modify6440.081.000751.165750.94675
19312016.09.22 17:00close6440.080.996741.165750.9467521.3318564.48
19322016.09.22 17:00close6430.080.996741.163630.944639.5918574.06
19332016.09.23 16:00sell6450.081.002540.000000.00000
19342016.09.23 16:00modify6450.081.002541.167540.94854
19352016.09.26 12:00sell6460.081.003840.000000.00000
19362016.09.26 12:00modify6460.081.003841.168840.94984
19372016.09.26 13:00sell6470.081.005120.000000.00000
19382016.09.26 13:00modify6470.081.005121.170120.95112
19392016.09.26 19:00sell6480.081.008280.000000.00000
19402016.09.26 19:00modify6480.081.008281.173280.95428
19412016.09.26 22:00sell6490.081.010310.000000.00000
19422016.09.26 22:00modify6490.081.010311.175310.95631
19432016.09.27 11:00sell6500.081.013890.000000.00000
19442016.09.27 11:00modify6500.081.013891.178890.95989
19452016.09.29 02:00close6500.081.005321.178890.9598946.2718620.34
19462016.09.29 02:00close6490.081.005321.175310.9563126.1618646.50
19472016.09.29 02:00close6480.081.005321.173280.9542814.9218661.42
19482016.09.29 02:00close6470.081.005321.170120.95112-2.5718658.86
19492016.09.29 02:00close6460.081.005321.168840.94984-9.6618649.20
19502016.09.29 02:00close6450.081.005321.167540.94854-17.1418632.06
19512016.10.07 23:00sell6510.081.007630.000000.00000
19522016.10.07 23:00modify6510.081.007631.172630.95363
19532016.10.10 18:00close6510.081.002141.172630.9536330.1018662.16
19542016.10.10 19:00buy6520.081.001730.000000.00000
19552016.10.10 19:00modify6520.081.001730.836731.05573
19562016.10.11 04:00buy6530.080.999980.000000.00000
19572016.10.11 04:00modify6530.080.999980.834981.05398
19582016.10.11 06:00buy6540.080.998690.000000.00000
19592016.10.11 06:00modify6540.080.998690.833691.05269
19602016.10.11 07:00buy6550.080.996530.000000.00000
19612016.10.11 07:00modify6550.080.996530.831531.05053
19622016.10.12 04:00close6550.081.000550.831531.0505322.3318684.49
19632016.10.12 04:00close6540.081.000550.833691.0526910.3618694.85
19642016.10.12 04:00close6530.081.000550.834981.053983.2218698.08
19652016.10.12 04:00close6520.081.000550.836731.05573-6.4118691.66
19662016.10.19 18:00buy6560.081.000780.000000.00000
19672016.10.19 18:00modify6560.081.000780.835781.05478
19682016.10.19 19:00close6560.081.010900.835781.0547856.0718747.73
19692016.10.21 22:00sell6570.081.014260.000000.00000
19702016.10.21 22:00modify6570.081.014261.179260.96026
19712016.10.24 04:00sell6580.081.015770.000000.00000
19722016.10.24 04:00modify6580.081.015771.180770.96177
19732016.10.24 09:00sell6590.081.017590.000000.00000
19742016.10.24 09:00modify6590.081.017591.182590.96359
19752016.10.25 03:00close6590.081.013631.182590.9635921.6318769.36
19762016.10.25 03:00close6580.081.013631.180770.9617711.5618780.92
19772016.10.25 03:00close6570.081.013631.179260.960262.9118783.83
19782016.10.25 18:00sell6600.081.018990.000000.00000
19792016.10.25 18:00modify6600.081.018991.183990.96499
19802016.10.25 22:00sell6610.081.020370.000000.00000
19812016.10.25 22:00modify6610.081.020371.185370.96637
19822016.10.26 04:00sell6620.081.027330.000000.00000
19832016.10.26 04:00modify6620.081.027331.192330.97333
19842016.10.27 10:00close6620.081.020401.192330.9733337.4918821.31
19852016.10.27 10:00close6610.081.020401.185370.96637-1.3418819.98
19862016.10.27 10:00close6600.081.020401.183990.96499-8.9818811.00
19872016.11.01 07:00sell6630.081.026150.000000.00000
19882016.11.01 07:00modify6630.081.026151.191150.97215
19892016.11.01 13:00sell6640.081.027440.000000.00000
19902016.11.01 13:00modify6640.081.027441.192440.97344
19912016.11.01 20:00close6640.081.023781.192440.9734420.2618831.26
19922016.11.01 20:00close6630.081.023781.191150.9721513.1218844.38
19932016.11.04 15:00sell6650.081.030940.000000.00000
19942016.11.04 15:00modify6650.081.030941.195940.97694
19952016.11.07 02:00close6650.081.025741.195940.9769428.5018872.88
19962016.11.08 23:00sell6660.081.033530.000000.00000
19972016.11.08 23:00modify6660.081.033531.198530.97953
19982016.11.09 05:00close6660.081.028881.198530.9795325.4518898.33
19992016.11.21 16:00buy6670.080.990590.000000.00000
20002016.11.21 16:00modify6670.080.990590.825591.04459
20012016.11.21 17:00buy6680.080.987980.000000.00000
20022016.11.21 17:00modify6680.080.987980.822981.04198
20032016.11.22 07:00close6680.080.991620.822981.0419820.2318918.56
20042016.11.22 07:00close6670.080.991620.825591.044595.7718924.33
20052016.12.06 12:00buy6690.080.986850.000000.00000
20062016.12.06 12:00modify6690.080.986850.821851.04085
20072016.12.06 16:00close6690.080.991810.821851.0408527.4818951.81
20082016.12.07 03:00buy6700.080.986390.000000.00000
20092016.12.07 03:00modify6700.080.986390.821391.04039
20102016.12.07 19:00close6700.080.990910.821391.0403925.0418976.85
20112017.01.06 16:00buy6710.080.966890.000000.00000
20122017.01.06 16:00modify6710.080.966890.801891.02089
20132017.01.06 19:00buy6720.080.965470.000000.00000
20142017.01.06 19:00modify6720.080.965470.800471.01947
20152017.01.09 03:00close6720.080.968490.800471.0194716.7918993.65
20162017.01.09 03:00close6710.080.968490.801891.020898.9219002.57
20172017.01.09 17:00sell6730.080.973140.000000.00000
20182017.01.09 17:00modify6730.080.973141.138140.91914
20192017.01.10 06:00sell6740.080.974380.000000.00000
20202017.01.10 06:00modify6740.080.974381.139380.92038
20212017.01.10 16:00close6740.080.971511.139380.9203815.8919018.46
20222017.01.10 16:00close6730.080.971511.138140.919148.7419027.20
20232017.01.17 08:00sell6750.080.987190.000000.00000
20242017.01.17 08:00modify6750.080.987191.152190.93319
20252017.01.18 14:00sell6760.080.989130.000000.00000
20262017.01.18 14:00modify6760.080.989131.154130.93513
20272017.01.18 18:00sell6770.080.990390.000000.00000
20282017.01.18 18:00modify6770.080.990391.155390.93639
20292017.01.18 19:00sell6780.080.994950.000000.00000
20302017.01.18 19:00modify6780.080.994951.159950.94095
20312017.01.18 20:00sell6790.080.996740.000000.00000
20322017.01.18 20:00modify6790.080.996741.161740.94274
20332017.01.19 09:00sell6800.080.999080.000000.00000
20342017.01.19 09:00modify6800.080.999081.164080.94508
20352017.01.19 11:00sell6810.081.001140.000000.00000
20362017.01.19 11:00modify6810.081.001141.166140.94714
20372017.01.19 12:00sell6820.081.003760.000000.00000
20382017.01.19 12:00modify6820.081.003761.168760.94976
20392017.01.19 18:00sell6830.081.005620.000000.00000
20402017.01.19 18:00modify6830.081.005621.170620.95162
20412017.01.25 03:00close6830.080.993861.170620.9516263.9419091.14
20422017.01.25 03:00close6820.080.993861.168760.9497653.6419144.79
20432017.01.25 03:00close6810.080.993861.166140.9471439.1419183.93
20442017.01.25 03:00close6800.080.993861.164080.9450827.7319211.66
20452017.01.25 03:00close6790.080.993861.161740.9427413.9119225.57
20462017.01.25 03:00close6780.080.993861.159950.940954.0019229.57
20472017.01.25 03:00close6770.080.993861.155390.93639-21.2519208.32
20482017.01.25 03:00close6760.080.993861.154130.93513-28.2219180.10
20492017.01.25 03:00close6750.080.993861.152190.93319-39.2519140.85
20502017.01.31 23:00buy6840.080.986600.000000.00000
20512017.01.31 23:00modify6840.080.986600.821601.04060
20522017.02.01 12:00close6840.080.992020.821601.0406030.0919170.94
20532017.02.03 17:00sell6850.081.000110.000000.00000
20542017.02.03 17:00modify6850.081.000111.165110.94611
20552017.02.06 18:00sell6860.081.002130.000000.00000
20562017.02.06 18:00modify6860.081.002131.167130.94813
20572017.02.07 06:00sell6870.081.004670.000000.00000
20582017.02.07 06:00modify6870.081.004671.169670.95067
20592017.02.07 08:00sell6880.081.006330.000000.00000
20602017.02.07 08:00modify6880.081.006331.171330.95233
20612017.02.09 10:00close6880.081.002041.171330.9523322.5819193.53
20622017.02.09 10:00close6870.081.002041.169670.9506713.3919206.92
20632017.02.09 10:00close6860.081.002041.167130.94813-0.9619205.96
20642017.02.09 10:00close6850.081.002041.165110.94611-12.4419193.52
20652017.02.21 21:00sell6890.081.010030.000000.00000
20662017.02.21 21:00modify6890.081.010031.175030.95603
20672017.02.22 10:00sell6900.081.011450.000000.00000
20682017.02.22 10:00modify6900.081.011451.176450.95745
20692017.02.22 11:00sell6910.081.013170.000000.00000
20702017.02.22 11:00modify6910.081.013171.178170.95917
20712017.02.22 22:00sell6920.081.014390.000000.00000
20722017.02.22 22:00modify6920.081.014391.179390.96039
20732017.02.23 03:00close6920.081.010791.179390.9603919.0619212.58
20742017.02.23 03:00close6910.081.010791.178170.9591712.3019224.87
20752017.02.23 03:00close6900.081.010791.176450.957452.7819227.65
20762017.02.23 03:00close6890.081.010791.175030.95603-5.3819222.27
20772017.03.07 07:00sell6930.081.020140.000000.00000
20782017.03.07 07:00modify6930.081.020141.185140.96614
20792017.03.08 16:00close6930.081.015291.185140.9661426.5619248.83
20802017.03.16 11:00sell6940.081.024790.000000.00000
20812017.03.16 11:00modify6940.081.024791.189790.97079
20822017.03.17 15:00sell6950.081.027020.000000.00000
20832017.03.17 15:00modify6950.081.027021.192020.97302
20842017.03.20 05:00sell6960.081.028240.000000.00000
20852017.03.20 05:00modify6960.081.028241.193240.97424
20862017.03.20 11:00sell6970.081.031580.000000.00000
20872017.03.20 11:00modify6970.081.031581.196580.97758
20882017.03.20 19:00sell6980.081.032860.000000.00000
20892017.03.20 19:00modify6980.081.032861.197860.97886
20902017.03.21 16:00close6980.081.027161.197860.9788631.2719280.10
20912017.03.21 16:00close6970.081.027161.196580.9775824.1819304.28
20922017.03.21 16:00close6960.081.027161.193240.974245.6919309.97
20932017.03.21 16:00close6950.081.027161.192020.97302-1.3519308.61
20942017.03.21 16:00close6940.081.027161.189790.97079-13.9919294.62
20952017.03.27 05:00buy6990.081.016040.000000.00000
20962017.03.27 05:00modify6990.081.016040.851041.07004
20972017.03.28 03:00close6990.081.021010.851041.0700427.5919322.21
20982017.04.06 22:00buy7000.081.011480.000000.00000
20992017.04.06 22:00modify7000.081.011480.846481.06548
21002017.04.07 05:00buy7010.081.008190.000000.00000
21012017.04.07 05:00modify7010.081.008190.843191.06219
21022017.04.07 16:00buy7020.081.004340.000000.00000
21032017.04.07 16:00modify7020.081.004340.839341.05834
21042017.04.10 11:00buy7030.081.003040.000000.00000
21052017.04.10 11:00modify7030.081.003040.838041.05704
21062017.04.10 16:00buy7040.081.000970.000000.00000
21072017.04.10 16:00modify7040.081.000970.835971.05497
21082017.04.11 06:00buy7050.080.999490.000000.00000
21092017.04.11 06:00modify7050.080.999490.834491.05349
21102017.04.12 10:00buy7060.080.998120.000000.00000
21112017.04.12 10:00modify7060.080.998120.833121.05212
21122017.04.12 17:00buy7070.080.996600.000000.00000
21132017.04.12 17:00modify7070.080.996600.831601.05060
21142017.04.12 18:00buy7080.080.994140.000000.00000
21152017.04.12 18:00modify7080.080.994140.829141.04814
21162017.04.13 07:00close7080.081.003220.829141.0481450.4919372.70
21172017.04.13 07:00close7070.081.003220.831601.0506036.8619409.56
21182017.04.13 07:00close7060.081.003220.833121.0521228.4419438.00
21192017.04.13 07:00close7050.081.003220.834491.0534920.9119458.92
21202017.04.13 07:00close7040.081.003220.835971.0549712.7819471.69
21212017.04.13 07:00close7030.081.003220.838041.057041.3119473.00
21222017.04.13 07:00close7020.081.003220.839341.05834-5.8319467.17
21232017.04.13 07:00close7010.081.003220.843191.06219-27.1619440.01
21242017.04.13 07:00close7000.081.003220.846481.06548-45.3219394.70
21252017.04.21 16:00sell7090.081.017080.000000.00000
21262017.04.21 16:00modify7090.081.017081.182080.96308
21272017.04.21 20:00sell7100.081.018660.000000.00000
21282017.04.21 20:00modify7100.081.018661.183660.96466
21292017.04.24 04:00sell7110.081.020000.000000.00000
21302017.04.24 04:00modify7110.081.020001.185000.96600
21312017.04.24 15:00close7110.081.016501.185000.9660019.3819414.08
21322017.04.24 15:00close7100.081.016501.183660.9646611.6719425.75
21332017.04.24 15:00close7090.081.016501.182080.963082.9219428.66
21342017.04.24 18:00sell7120.081.020610.000000.00000
21352017.04.24 18:00modify7120.081.020611.185610.96661
21362017.04.25 02:00sell7130.081.022820.000000.00000
21372017.04.25 02:00modify7130.081.022821.187820.96882
21382017.04.25 04:00sell7140.081.024810.000000.00000
21392017.04.25 04:00modify7140.081.024811.189810.97081
21402017.04.25 19:00sell7150.081.026050.000000.00000
21412017.04.25 19:00modify7150.081.026051.191050.97205
21422017.04.26 05:00close7150.081.020161.191050.9720532.3219460.98
21432017.04.26 05:00close7140.081.020161.189810.9708125.4519486.43
21442017.04.26 05:00close7130.081.020161.187820.9688214.4419500.87
21452017.04.26 05:00close7120.081.020161.185610.966611.9119502.78
21462017.04.27 06:00buy7160.081.015230.000000.00000
21472017.04.27 06:00modify7160.081.015230.850231.06923
21482017.04.27 07:00buy7170.081.013390.000000.00000
21492017.04.27 07:00modify7170.081.013390.848391.06739
21502017.04.27 19:00close7170.081.018080.848391.0673925.9819528.76
21512017.04.27 19:00close7160.081.018080.850231.0692315.7919544.55
21522017.04.28 22:00sell7180.081.022780.000000.00000
21532017.04.28 22:00modify7180.081.022781.187780.96878
21542017.05.01 10:00sell7190.081.024880.000000.00000
21552017.05.01 10:00modify7190.081.024881.189880.97088
21562017.05.01 14:00sell7200.081.026430.000000.00000
21572017.05.01 14:00modify7200.081.026431.191430.97243
21582017.05.01 16:00sell7210.081.027720.000000.00000
21592017.05.01 16:00modify7210.081.027721.192720.97372
21602017.05.01 21:00sell7220.081.029510.000000.00000
21612017.05.01 21:00modify7220.081.029511.194510.97551
21622017.05.02 04:00sell7230.081.030850.000000.00000
21632017.05.02 04:00modify7230.081.030851.195850.97685
21642017.05.02 19:00sell7240.081.033630.000000.00000
21652017.05.02 19:00modify7240.081.033631.198630.97963
21662017.05.03 12:00close7240.081.027221.198630.9796335.1919579.73
21672017.05.03 12:00close7230.081.027221.195850.9768519.8019599.53
21682017.05.03 12:00close7220.081.027221.194510.9755112.0919611.62
21692017.05.03 12:00close7210.081.027221.192720.973722.1819613.80
21702017.05.03 12:00close7200.081.027221.191430.97243-4.9619608.83
21712017.05.03 12:00close7190.081.027221.189880.97088-13.5419595.29
21722017.05.03 12:00close7180.081.027221.187780.96878-25.4519569.84
21732017.05.09 22:00buy7250.081.006740.000000.00000
21742017.05.09 22:00modify7250.081.006740.841741.06074
21752017.05.10 17:00close7250.081.011320.841741.0607425.4419595.28
21762017.05.24 18:00buy7260.081.003330.000000.00000
21772017.05.24 18:00modify7260.081.003330.838331.05733
21782017.05.26 07:00buy7270.081.001650.000000.00000
21792017.05.26 07:00modify7270.081.001650.836651.05565
21802017.05.29 10:00buy7280.081.000440.000000.00000
21812017.05.29 10:00modify7280.081.000440.835441.05444
21822017.05.30 12:00close7280.081.003530.835441.0544417.1819612.46
21832017.05.30 12:00close7270.081.003530.836651.0556510.5519623.01
21842017.05.30 12:00close7260.081.003530.838331.057331.4919624.50
21852017.07.03 17:00buy7290.080.993600.000000.00000
21862017.07.03 17:00modify7290.080.993600.828601.04760
21872017.07.04 08:00buy7300.080.990680.000000.00000
21882017.07.04 08:00modify7300.080.990680.825681.04468
21892017.07.04 10:00buy7310.080.988560.000000.00000
21902017.07.04 10:00modify7310.080.988560.823561.04256
21912017.07.04 15:00buy7320.080.987290.000000.00000
21922017.07.04 15:00modify7320.080.987290.822291.04129
21932017.07.04 17:00buy7330.080.984490.000000.00000
21942017.07.04 17:00modify7330.080.984490.819491.03849
21952017.07.04 18:00buy7340.080.983040.000000.00000
21962017.07.04 18:00modify7340.080.983040.818041.03704
21972017.07.06 15:00buy7350.080.981240.000000.00000
21982017.07.06 15:00modify7350.080.981240.816241.03524
21992017.07.07 19:00buy7360.080.978160.000000.00000
22002017.07.07 19:00modify7360.080.978160.813161.03216
22012017.07.12 04:00close7360.080.987180.813161.0321650.1719674.67
22022017.07.12 04:00close7350.080.987180.816241.0352433.1619707.83
22032017.07.12 04:00close7340.080.987180.818041.0370423.4519731.28
22042017.07.12 04:00close7330.080.987180.819491.0384915.4219746.70
22052017.07.12 04:00close7320.080.987180.822291.04129-0.1019746.60
22062017.07.12 04:00close7310.080.987180.823561.04256-7.1319739.46
22072017.07.12 04:00close7300.080.987180.825681.04468-18.8819720.58
22082017.07.12 04:00close7290.080.987180.828601.04760-35.0019685.58
22092017.07.18 05:00sell7370.080.996040.000000.00000
22102017.07.18 05:00modify7370.080.996041.161040.94204
22112017.07.18 06:00sell7380.080.997790.000000.00000
22122017.07.18 06:00modify7380.080.997791.162790.94379
22132017.07.18 08:00sell7390.080.999630.000000.00000
22142017.07.18 08:00modify7390.080.999631.164630.94563
22152017.07.18 11:00sell7400.081.001450.000000.00000
22162017.07.18 11:00modify7400.081.001451.166450.94745
22172017.07.18 19:00sell7410.081.003300.000000.00000
22182017.07.18 19:00modify7410.081.003301.168300.94930
22192017.07.20 13:00close7410.080.998551.168300.9493025.1219710.71
22202017.07.20 13:00close7400.080.998551.166450.9474514.8819725.59
22212017.07.20 13:00close7390.080.998551.164630.945634.8119730.40
22222017.07.20 13:00close7380.080.998551.162790.94379-5.3819725.03
22232017.07.20 13:00close7370.080.998551.161040.94204-15.0719709.96
22242017.07.26 05:00buy7420.080.989160.000000.00000
22252017.07.26 05:00modify7420.080.989160.824161.04316
22262017.07.26 09:00buy7430.080.987480.000000.00000
22272017.07.26 09:00modify7430.080.987480.822481.04148
22282017.07.26 15:00close7430.080.990710.822481.0414817.8919727.85
22292017.07.26 15:00close7420.080.990710.824161.043168.5819736.43
22302017.08.02 10:00sell7440.081.002010.000000.00000
22312017.08.02 10:00modify7440.081.002011.167010.94801
22322017.08.07 05:00sell7450.081.003340.000000.00000
22332017.08.07 05:00modify7450.081.003341.168340.94934
22342017.08.08 15:00sell7460.081.005150.000000.00000
22352017.08.08 15:00modify7460.081.005151.170150.95115
22362017.08.08 18:00close7460.081.001621.170150.9511519.5419755.97
22372017.08.08 18:00close7450.081.001621.168340.949349.2319765.20
22382017.08.08 18:00close7440.081.001621.167010.948010.4119765.61
22392017.08.18 18:00buy7470.080.997130.000000.00000
22402017.08.18 18:00modify7470.080.997130.832131.05113
22412017.08.22 12:00buy7480.080.995360.000000.00000
22422017.08.22 12:00modify7480.080.995360.830361.04936
22432017.08.22 16:00buy7490.080.991920.000000.00000
22442017.08.22 16:00modify7490.080.991920.826921.04592
22452017.08.24 09:00buy7500.080.990220.000000.00000
22462017.08.24 09:00modify7500.080.990220.825221.04422
22472017.08.24 10:00buy7510.080.988150.000000.00000
22482017.08.24 10:00modify7510.080.988150.823151.04215
22492017.08.28 19:00close7510.080.993650.823151.0421530.6019796.21
22502017.08.28 19:00close7500.080.993650.825221.0442219.1319815.34
22512017.08.28 19:00close7490.080.993650.826921.045929.9619825.30
22522017.08.28 19:00close7480.080.993650.830361.04936-9.1019816.20
22532017.08.28 19:00close7470.080.993650.832131.05113-18.7719797.42
22542017.09.18 22:00sell7520.080.978730.000000.00000
22552017.09.18 22:00modify7520.080.978731.143730.92473
22562017.09.19 05:00sell7530.080.979960.000000.00000
22572017.09.19 05:00modify7530.080.979961.144960.92596
22582017.09.19 09:00sell7540.080.981290.000000.00000
22592017.09.19 09:00modify7540.080.981291.146290.92729
22602017.09.19 15:00sell7550.080.983110.000000.00000
22612017.09.19 15:00modify7550.080.983111.148110.92911
22622017.09.20 05:00sell7560.080.984320.000000.00000
22632017.09.20 05:00modify7560.080.984321.149320.93032
22642017.09.20 10:00sell7570.080.986940.000000.00000
22652017.09.20 10:00modify7570.080.986941.151940.93294
22662017.09.20 18:00sell7580.080.988360.000000.00000
22672017.09.20 18:00modify7580.080.988361.153360.93436
22682017.09.20 19:00sell7590.080.989930.000000.00000
22692017.09.20 19:00modify7590.080.989931.154930.93593
22702017.09.21 10:00close7590.080.983431.154930.9359335.1219832.54
22712017.09.21 10:00close7580.080.983431.153360.9343626.4219858.95
22722017.09.21 10:00close7570.080.983431.151940.9329418.5619877.51
22732017.09.21 10:00close7560.080.983431.149320.930324.0619881.57
22742017.09.21 10:00close7550.080.983431.148110.92911-2.9419878.63
22752017.09.21 10:00close7540.080.983431.146290.92729-13.0219865.61
22762017.09.21 10:00close7530.080.983431.144960.92596-20.3819845.24
22772017.09.21 10:00close7520.080.983431.143730.92473-27.4819817.76
22782017.09.27 16:00buy7600.080.972230.000000.00000
22792017.09.27 16:00modify7600.080.972230.807231.02623
22802017.09.27 20:00close7600.080.977320.807231.0262328.2019845.96
22812017.10.20 16:00sell7610.080.984860.000000.00000
22822017.10.20 16:00modify7610.080.984861.149860.93086
22832017.10.20 20:00sell7620.080.986370.000000.00000
22842017.10.20 20:00modify7620.080.986371.151370.93237
22852017.10.23 09:00sell7630.080.987680.000000.00000
22862017.10.23 09:00modify7630.080.987681.152680.93368
22872017.10.24 15:00close7630.080.984481.152680.9336817.4319863.39
22882017.10.24 15:00close7620.080.984481.151370.932379.8919873.27
22892017.10.24 15:00close7610.080.984481.149860.930861.5319874.80
22902017.10.25 04:00buy7640.080.981360.000000.00000
22912017.10.25 04:00modify7640.080.981360.816361.03536
22922017.10.25 05:00buy7650.080.980060.000000.00000
22932017.10.25 05:00modify7650.080.980060.815061.03406
22942017.10.25 11:00buy7660.080.978200.000000.00000
22952017.10.25 11:00modify7660.080.978200.813201.03220
22962017.10.25 17:00buy7670.080.976770.000000.00000
22972017.10.25 17:00modify7670.080.976770.811771.03077
22982017.10.25 18:00close7670.080.984700.811771.0307743.9419918.74
22992017.10.25 18:00close7660.080.984700.813201.0322036.0119954.75
23002017.10.25 18:00close7650.080.984700.815061.0340625.7119980.46
23012017.10.25 18:00close7640.080.984700.816361.0353618.5119998.97
23022017.10.31 19:00sell7680.080.988630.000000.00000
23032017.10.31 19:00modify7680.080.988631.153630.93463
23042017.11.01 11:00sell7690.080.989850.000000.00000
23052017.11.01 11:00modify7690.080.989851.154850.93585
23062017.11.03 04:00close7690.080.985501.154850.9358522.9120021.89
23072017.11.03 04:00close7680.080.985501.153630.9346315.8720037.76
23082017.11.09 16:00buy7700.080.974080.000000.00000
23092017.11.09 16:00modify7700.080.974080.809081.02808
23102017.11.09 18:00buy7710.080.972810.000000.00000
23112017.11.09 18:00modify7710.080.972810.807811.02681
23122017.11.10 14:00buy7720.080.971530.000000.00000
23132017.11.10 14:00modify7720.080.971530.806531.02553
23142017.11.13 20:00buy7730.080.970180.000000.00000
23152017.11.13 20:00modify7730.080.970180.805181.02418
23162017.11.15 03:00buy7740.080.967300.000000.00000
23172017.11.15 03:00modify7740.080.967300.802301.02130
23182017.11.15 09:00buy7750.080.966020.000000.00000
23192017.11.15 09:00modify7750.080.966020.801021.02002
23202017.11.15 10:00buy7760.080.964570.000000.00000
23212017.11.15 10:00modify7760.080.964570.799571.01857
23222017.11.15 16:00close7760.080.970340.799571.0185731.9720069.73
23232017.11.15 16:00close7750.080.970340.801021.0200223.9320093.66
23242017.11.15 16:00close7740.080.970340.802301.0213016.8420110.50
23252017.11.15 16:00close7730.080.970340.805181.024181.0220111.51
23262017.11.15 16:00close7720.080.970340.806531.02553-6.4020105.11
23272017.11.15 16:00close7710.080.970340.807811.02681-13.4320091.69
23282017.11.15 16:00close7700.080.970340.809081.02808-20.4720071.22
23292017.11.29 02:00sell7770.080.974540.000000.00000
23302017.11.29 02:00modify7770.080.974541.139540.92054
23312017.11.30 05:00sell7780.080.976090.000000.00000
23322017.11.30 05:00modify7780.080.976091.141090.92209
23332017.11.30 18:00sell7790.080.978150.000000.00000
23342017.11.30 18:00modify7790.080.978151.143150.92415
23352017.12.01 05:00close7790.080.974011.143150.9241522.6320093.85
23362017.12.01 05:00close7780.080.974011.141090.9220911.2320105.08
23372017.12.01 05:00close7770.080.974011.139540.920541.7720106.85
23382017.12.13 03:00sell7800.080.973270.000000.00000
23392017.12.13 03:00modify7800.080.973271.138270.91927
23402017.12.13 16:00sell7810.080.976030.000000.00000
23412017.12.13 16:00modify7810.080.976031.141030.92203
23422017.12.13 17:00sell7820.080.977650.000000.00000
23432017.12.13 17:00modify7820.080.977651.142650.92365
23442017.12.14 03:00sell7830.080.982030.000000.00000
23452017.12.14 03:00modify7830.080.982031.147030.92803
23462017.12.14 10:00sell7840.080.983300.000000.00000
23472017.12.14 10:00modify7840.080.983301.148300.92930
23482017.12.14 11:00sell7850.080.985320.000000.00000
23492017.12.14 11:00modify7850.080.985321.150320.93132
23502017.12.14 21:00close7850.080.978091.150320.9313240.0220146.87
23512017.12.14 21:00close7840.080.978091.148300.9293028.8420175.71
23522017.12.14 21:00close7830.080.978091.147030.9280321.8120197.52
23532017.12.14 21:00close7820.080.978091.142650.92365-3.3120194.21
23542017.12.14 21:00close7810.080.978091.141030.92203-12.2820181.92
23552017.12.14 21:00close7800.080.978091.138270.91927-27.5520154.37
23562017.12.15 21:00sell7860.080.983870.000000.00000
23572017.12.15 21:00modify7860.080.983871.148870.92987
23582017.12.18 10:00sell7870.080.985450.000000.00000
23592017.12.18 10:00modify7870.080.985451.150450.93145
23602017.12.18 16:00sell7880.080.987110.000000.00000
23612017.12.18 16:00modify7880.080.987111.152110.93311
23622017.12.20 22:00close7880.080.983791.152110.9331117.8020172.17
23632017.12.20 22:00close7870.080.983791.150450.931458.6120180.77
23642017.12.20 22:00close7860.080.983791.148870.92987-0.4220180.35
23652018.01.17 03:00sell7890.080.992470.000000.00000
23662018.01.17 03:00modify7890.080.992471.157470.93847
23672018.01.17 17:00sell7900.080.993820.000000.00000
23682018.01.17 17:00modify7900.080.993821.158820.93982
23692018.01.18 03:00close7900.080.990381.158820.9398218.1720198.51
23702018.01.18 03:00close7890.080.990381.157470.9384710.7020209.21
23712018.01.19 20:00sell7910.080.997820.000000.00000
23722018.01.19 20:00modify7910.080.997821.162820.94382
23732018.01.19 23:00sell7920.080.999680.000000.00000
23742018.01.19 23:00modify7920.080.999681.164680.94568
23752018.01.23 05:00close7920.080.996281.164680.9456818.2420227.45
23762018.01.23 05:00close7910.080.996281.162820.943827.9520235.39
23772018.02.08 06:00buy7930.080.981750.000000.00000
23782018.02.08 06:00modify7930.080.981750.816751.03575
23792018.02.09 03:00buy7940.080.980410.000000.00000
23802018.02.09 03:00modify7940.080.980410.815411.03441
23812018.02.09 16:00close7940.080.983920.815411.0344119.4520254.84
23822018.02.09 16:00close7930.080.983920.816751.0357512.0920266.94
23832018.02.12 16:00sell7950.080.986730.000000.00000
23842018.02.12 16:00modify7950.080.986731.151730.93273
23852018.02.12 19:00sell7960.080.988090.000000.00000
23862018.02.12 19:00modify7960.080.988091.153090.93409
23872018.02.13 04:00sell7970.080.989540.000000.00000
23882018.02.13 04:00modify7970.080.989541.154540.93554
23892018.02.14 06:00sell7980.080.990860.000000.00000
23902018.02.14 06:00modify7980.080.990861.155860.93686
23912018.02.14 16:00close7980.080.983891.155860.9368638.5820305.52
23922018.02.14 16:00close7970.080.983891.154540.9355430.9920336.50
23932018.02.14 16:00close7960.080.983891.153090.9340922.6720359.17
23942018.02.14 16:00close7950.080.983891.151730.9327315.1420374.31
23952018.02.14 16:00buy7990.080.983890.000000.00000
23962018.02.14 16:00modify7990.080.983890.818891.03789
23972018.02.14 18:00close7990.080.989310.818891.0378930.0320404.34
23982018.02.20 07:00sell8000.080.996550.000000.00000
23992018.02.20 07:00modify8000.080.996551.161550.94255
24002018.02.21 23:00close8000.080.990961.161550.9425530.6520434.99
24012018.02.22 16:00sell8010.080.996980.000000.00000
24022018.02.22 16:00modify8010.080.996981.161980.94298
24032018.02.23 16:00close8010.080.991101.161980.9429832.2720467.26
24042018.03.02 20:00sell8020.080.999870.000000.00000
24052018.03.02 20:00modify8020.080.999871.164870.94587
24062018.03.05 15:00sell8030.081.001490.000000.00000
24072018.03.05 15:00modify8030.081.001491.166490.94749
24082018.03.05 16:00sell8040.081.002750.000000.00000
24092018.03.05 16:00modify8040.081.002751.167750.94875
24102018.03.05 18:00sell8050.081.004920.000000.00000
24112018.03.05 18:00modify8050.081.004921.169920.95092
24122018.03.05 19:00sell8060.081.007110.000000.00000
24132018.03.05 19:00modify8060.081.007111.172110.95311
24142018.03.05 22:00sell8070.081.008480.000000.00000
24152018.03.05 22:00modify8070.081.008481.173480.95448
24162018.03.06 05:00sell8080.081.010110.000000.00000
24172018.03.06 05:00modify8080.081.010111.175110.95611
24182018.03.07 18:00sell8090.081.012610.000000.00000
24192018.03.07 18:00modify8090.081.012611.177610.95861
24202018.03.08 23:00close8090.081.004761.177610.9586142.5820509.83
24212018.03.08 23:00close8080.081.004761.175110.9561128.4420538.27
24222018.03.08 23:00close8070.081.004761.173480.9544819.1320557.41
24232018.03.08 23:00close8060.081.004761.172110.9531111.5520568.96
24242018.03.08 23:00close8050.081.004761.169920.95092-0.5820568.38
24252018.03.08 23:00close8040.081.004761.167750.94875-12.5920555.79
24262018.03.08 23:00close8030.081.004761.166490.94749-19.5720536.23
24272018.03.08 23:00close8020.081.004761.164870.94587-28.8320507.40
24282018.03.13 16:00sell8100.081.013570.000000.00000
24292018.03.13 16:00modify8100.081.013571.178570.95957
24302018.03.13 18:00sell8110.081.017390.000000.00000
24312018.03.13 18:00modify8110.081.017391.182390.96339
24322018.03.13 19:00sell8120.081.018660.000000.00000
24332018.03.13 19:00modify8120.081.018661.183660.96466
24342018.03.14 10:00sell8130.081.019990.000000.00000
24352018.03.14 10:00modify8130.081.019991.184990.96599
24362018.03.14 13:00sell8140.081.021360.000000.00000
24372018.03.14 13:00modify8140.081.021361.186360.96736
24382018.03.14 15:00sell8150.081.023160.000000.00000
24392018.03.14 15:00modify8150.081.023161.188160.96916
24402018.03.15 15:00close8150.081.017841.188160.9691628.5820535.97
24412018.03.15 15:00close8140.081.017841.186360.9673618.6120554.58
24422018.03.15 15:00close8130.081.017841.184990.9659911.0320565.60
24432018.03.15 15:00close8120.081.017841.183660.964663.3720568.98
24442018.03.15 15:00close8110.081.017841.182390.96339-3.6620565.32
24452018.03.15 15:00close8100.081.017841.178570.95957-24.8120540.51
24462018.03.22 05:00buy8160.080.999370.000000.00000
24472018.03.22 05:00modify8160.080.999370.834371.05337
24482018.03.22 12:00buy8170.080.996930.000000.00000
24492018.03.22 12:00modify8170.080.996930.831931.05093
24502018.03.22 13:00buy8180.080.995420.000000.00000
24512018.03.22 13:00modify8180.080.995420.830421.04942
24522018.03.23 16:00buy8190.080.993630.000000.00000
24532018.03.23 16:00modify8190.080.993630.828631.04763
24542018.03.23 23:00buy8200.080.991630.000000.00000
24552018.03.23 23:00modify8200.080.991630.826631.04563
24562018.03.26 14:00close8200.080.996340.826631.0456326.1620566.68
24572018.03.26 14:00close8190.080.996340.828631.0476315.0820581.76
24582018.03.26 14:00close8180.080.996340.830421.049425.2320586.99
24592018.03.26 14:00close8170.080.996340.831931.05093-3.1320583.85
24602018.03.26 14:00close8160.080.996340.834371.05337-16.6520567.20
24612018.03.28 11:00buy8210.080.988810.000000.00000
24622018.03.28 11:00modify8210.080.988810.823811.04281
24632018.04.03 17:00buy8220.080.986940.000000.00000
24642018.04.03 17:00modify8220.080.986940.821941.04094
24652018.04.03 18:00buy8230.080.982680.000000.00000
24662018.04.03 18:00modify8230.080.982680.817681.03668
24672018.04.05 20:00buy8240.080.981350.000000.00000
24682018.04.05 20:00modify8240.080.981350.816351.03535
24692018.04.05 23:00buy8250.080.979840.000000.00000
24702018.04.05 23:00modify8250.080.979840.814841.03384
24712018.04.09 23:00buy8260.080.978290.000000.00000
24722018.04.09 23:00modify8260.080.978290.813291.03229
24732018.04.11 08:00buy8270.080.976900.000000.00000
24742018.04.11 08:00modify8270.080.976900.811901.03090
24752018.04.11 23:00buy8280.080.975210.000000.00000
24762018.04.11 23:00modify8280.080.975210.810211.02921
24772018.04.18 19:00close8280.080.983390.810211.0292145.7620612.97
24782018.04.18 19:00close8270.080.983390.811901.0309036.4020649.37
24792018.04.18 19:00close8260.080.983390.813291.0322928.8320678.20
24802018.04.18 19:00close8250.080.983390.814841.0338420.3720698.57
24812018.04.18 19:00close8240.080.983390.816351.0353512.0020710.57
24822018.04.18 19:00close8230.080.983390.817681.036684.8820715.45
24832018.04.18 19:00close8220.080.983390.821941.04094-18.7220696.73
24842018.04.18 19:00close8210.080.983390.823811.04281-28.7020668.03
24852018.05.16 05:00buy8290.080.959700.000000.00000
24862018.05.16 05:00modify8290.080.959700.794701.01370
24872018.05.18 16:00close8290.080.966110.794701.0137035.7620703.80
24882018.05.24 17:00sell8300.080.975670.000000.00000
24892018.05.24 17:00modify8300.080.975671.140670.92167
24902018.05.24 21:00sell8310.080.976890.000000.00000
24912018.05.24 21:00modify8310.080.976891.141890.92289
24922018.05.25 12:00sell8320.080.978120.000000.00000
24932018.05.25 12:00modify8320.080.978121.143120.92412
24942018.05.25 13:00sell8330.080.980010.000000.00000
24952018.05.25 13:00modify8330.080.980011.145010.92601
24962018.05.25 16:00sell8340.080.981530.000000.00000
24972018.05.25 16:00modify8340.080.981531.146530.92753
24982018.05.28 05:00sell8350.080.982750.000000.00000
24992018.05.28 05:00modify8350.080.982751.147750.92875
25002018.05.29 05:00close8350.080.978211.147750.9287524.8520728.64
25012018.05.29 05:00close8340.080.978211.146530.9275317.8020746.44
25022018.05.29 05:00close8330.080.978211.145010.926019.3920755.83
25032018.05.29 05:00close8320.080.978211.143120.92412-1.0820754.75
25042018.05.29 05:00close8310.080.978211.141890.92289-8.1720746.57
25052018.05.29 05:00close8300.080.978211.140670.92167-14.9320731.64
25062018.05.31 17:00sell8360.080.980840.000000.00000
25072018.05.31 17:00modify8360.080.980841.145840.92684
25082018.06.04 05:00sell8370.080.982850.000000.00000
25092018.06.04 05:00modify8370.080.982851.147850.92885
25102018.06.04 07:00sell8380.080.984460.000000.00000
25112018.06.04 07:00modify8380.080.984461.149460.93046
25122018.06.04 10:00sell8390.080.986680.000000.00000
25132018.06.04 10:00modify8390.080.986681.151680.93268
25142018.06.04 13:00sell8400.080.987920.000000.00000
25152018.06.04 13:00modify8400.080.987921.152920.93392
25162018.06.04 16:00sell8410.080.989480.000000.00000
25172018.06.04 16:00modify8410.080.989481.154480.93548
25182018.06.06 09:00sell8420.080.990840.000000.00000
25192018.06.06 09:00modify8420.080.990841.155840.93684
25202018.06.06 22:00sell8430.080.992140.000000.00000
25212018.06.06 22:00modify8430.080.992141.157140.93814
25222018.06.08 12:00close8430.080.985861.157140.9381433.6020765.24
25232018.06.08 12:00close8420.080.985861.155840.9368426.4020791.64
25242018.06.08 12:00close8410.080.985861.154480.9354818.2920809.93
25252018.06.08 12:00close8400.080.985861.152920.933929.6620819.59
25262018.06.08 12:00close8390.080.985861.151680.932682.7920822.39
25272018.06.08 12:00close8380.080.985861.149460.93046-9.5020812.89
25282018.06.08 12:00close8370.080.985861.147850.92885-18.4120794.48
25292018.06.08 12:00close8360.080.985861.145840.92684-30.1220764.35
25302018.06.13 22:00buy8440.080.982580.000000.00000
25312018.06.13 22:00modify8440.080.982580.817581.03658
25322018.06.14 09:00buy8450.080.980940.000000.00000
25332018.06.14 09:00modify8450.080.980940.815941.03494
25342018.06.14 13:00buy8460.080.979730.000000.00000
25352018.06.14 13:00modify8460.080.979730.814731.03373
25362018.06.14 18:00close8460.080.983220.814731.0337319.3420783.69
25372018.06.14 18:00close8450.080.983220.815941.0349412.6320796.32
25382018.06.14 18:00close8440.080.983220.817581.036583.7420800.06
25392018.06.29 17:00buy8470.080.974120.000000.00000
25402018.06.29 17:00modify8470.080.974120.809121.02812
25412018.06.29 18:00buy8480.080.971940.000000.00000
25422018.06.29 18:00modify8480.080.971940.806941.02594
25432018.07.02 14:00buy8490.080.969720.000000.00000
25442018.07.02 14:00modify8490.080.969720.804721.02372
25452018.07.02 18:00buy8500.080.967220.000000.00000
25462018.07.02 18:00modify8500.080.967220.802221.02122
25472018.07.03 10:00close8500.080.972500.802221.0212229.3220829.39
25482018.07.03 10:00close8490.080.972500.804721.0237215.4720844.86
25492018.07.03 10:00close8480.080.972500.806941.025943.2420848.10
25502018.07.03 10:00close8470.080.972500.809121.02812-8.8420839.26
25512018.07.09 05:00sell8510.080.975890.000000.00000
25522018.07.09 05:00modify8510.080.975891.140890.92189
25532018.07.09 12:00sell8520.080.977710.000000.00000
25542018.07.09 12:00modify8520.080.977711.142710.92371
25552018.07.09 19:00sell8530.080.978940.000000.00000
25562018.07.09 19:00modify8530.080.978941.143940.92494
25572018.07.10 06:00sell8540.080.980520.000000.00000
25582018.07.10 06:00modify8540.080.980521.145520.92652
25592018.07.10 14:00close8540.080.976901.145520.9265220.0420859.30
25602018.07.10 14:00close8530.080.976901.143940.9249411.0020870.29
25612018.07.10 14:00close8520.080.976901.142710.923714.2020874.49
25622018.07.10 14:00close8510.080.976901.140890.92189-5.8820868.61
25632018.07.19 05:00sell8550.080.978060.000000.00000
25642018.07.19 05:00modify8550.080.978061.143060.92406
25652018.07.19 12:00close8550.080.973381.143060.9240625.9120894.52
25662018.08.01 18:00buy8560.080.961520.000000.00000
25672018.08.01 18:00modify8560.080.961520.796521.01552
25682018.08.02 12:00buy8570.080.960230.000000.00000
25692018.08.02 12:00modify8570.080.960230.795231.01423
25702018.08.02 23:00buy8580.080.959010.000000.00000
25712018.08.02 23:00modify8580.080.959010.794011.01301
25722018.08.03 15:00close8580.080.962160.794011.0130117.5120912.03
25732018.08.03 15:00close8570.080.962160.795231.0142310.7520922.79
25742018.08.03 15:00close8560.080.962160.796521.015523.8020926.59
25752018.08.13 04:00buy8590.080.957080.000000.00000
25762018.08.13 04:00modify8590.080.957080.792081.01108
25772018.08.13 18:00buy8600.080.955220.000000.00000
25782018.08.13 18:00modify8600.080.955220.790221.00922
25792018.08.14 09:00buy8610.080.953730.000000.00000
25802018.08.14 09:00modify8610.080.953730.788731.00773
25812018.08.14 10:00buy8620.080.952030.000000.00000
25822018.08.14 10:00modify8620.080.952030.787031.00603
25832018.08.14 12:00buy8630.080.950670.000000.00000
25842018.08.14 12:00modify8630.080.950670.785671.00467
25852018.08.14 17:00buy8640.080.949160.000000.00000
25862018.08.14 17:00modify8640.080.949160.784161.00316
25872018.08.14 20:00buy8650.080.947950.000000.00000
25882018.08.14 20:00modify8650.080.947950.782951.00195
25892018.08.14 22:00buy8660.080.946690.000000.00000
25902018.08.14 22:00modify8660.080.946690.781691.00069
25912018.08.15 02:00buy8670.080.945240.000000.00000
25922018.08.15 02:00modify8670.080.945240.780240.99924
25932018.08.15 19:00close8670.080.951380.780240.9992434.0220960.61
25942018.08.15 19:00close8660.080.951380.781691.0006926.0520986.67
25952018.08.15 19:00close8650.080.951380.782951.0019519.0721005.74
25962018.08.15 19:00close8640.080.951380.784161.0031612.3621018.10
25972018.08.15 19:00close8630.080.951380.785671.004674.0021022.11
25982018.08.15 19:00close8620.080.951380.787031.00603-3.5421018.57
25992018.08.15 19:00close8610.080.951380.788731.00773-12.9621005.61
26002018.08.15 19:00close8600.080.951380.790221.00922-21.1420984.47
26012018.08.15 19:00close8590.080.951380.792081.01108-31.4520953.02
26022018.08.21 21:00sell8680.080.960900.000000.00000
26032018.08.21 21:00modify8680.080.960901.125900.90690
26042018.08.22 20:00close8680.080.956351.125900.9069024.9020977.91
26052018.08.28 18:00buy8690.080.948640.000000.00000
26062018.08.28 18:00modify8690.080.948640.783641.00264
26072018.08.29 09:00buy8700.080.944560.000000.00000
26082018.08.29 09:00modify8700.080.944560.779560.99856
26092018.08.29 16:00buy8710.080.943190.000000.00000
26102018.08.29 16:00modify8710.080.943190.778190.99719
26112018.08.30 05:00buy8720.080.941800.000000.00000
26122018.08.30 05:00modify8720.080.941800.776800.99580
26132018.08.30 17:00close8720.080.946020.776800.9958023.3821001.29
26142018.08.30 17:00close8710.080.946020.778190.9971915.8721017.16
26152018.08.30 17:00close8700.080.946020.779560.998568.2821025.45
26162018.08.30 17:00close8690.080.946020.783641.00264-14.2721011.18
26172018.08.31 19:00buy8730.080.940330.000000.00000
26182018.08.31 19:00modify8730.080.940330.775330.99433
26192018.08.31 20:00buy8740.080.938790.000000.00000
26202018.08.31 20:00modify8740.080.938790.773790.99279
26212018.08.31 22:00buy8750.080.937270.000000.00000
26222018.08.31 22:00modify8750.080.937270.772270.99127
26232018.09.03 12:00close8750.080.941490.772270.9912723.4421034.62
26242018.09.03 12:00close8740.080.941490.773790.9927915.0221049.65
26252018.09.03 12:00close8730.080.941490.775330.994336.4821056.13
26262018.09.26 21:00sell8760.080.943080.000000.00000
26272018.09.26 21:00modify8760.080.943081.108080.88908
26282018.09.26 22:00sell8770.080.945830.000000.00000
26292018.09.26 22:00modify8770.080.945831.110830.89183
26302018.09.27 19:00close8770.080.941011.110830.8918325.8221081.94
26312018.09.27 19:00close8760.080.941011.108080.8890810.5921092.53
26322018.10.11 05:00sell8780.080.923240.000000.00000
26332018.10.11 05:00modify8780.080.923241.088240.86924
26342018.10.11 11:00sell8790.080.924450.000000.00000
26352018.10.11 11:00modify8790.080.924451.089450.87045
26362018.10.11 14:00sell8800.080.925800.000000.00000
26372018.10.11 14:00modify8800.080.925801.090800.87180
26382018.10.11 17:00sell8810.080.927570.000000.00000
26392018.10.11 17:00modify8810.080.927571.092570.87357
26402018.10.12 17:00sell8820.080.928940.000000.00000
26412018.10.12 17:00modify8820.080.928941.093940.87494
26422018.10.15 17:00sell8830.080.931320.000000.00000
26432018.10.15 17:00modify8830.080.931321.096320.87732
26442018.10.15 20:00close8830.080.926111.096320.8773228.8521121.38
26452018.10.15 20:00close8820.080.926111.093940.8749415.3821136.76
26462018.10.15 20:00close8810.080.926111.092570.873577.5121144.27
26472018.10.15 20:00close8800.080.926111.090800.87180-2.2921141.97
26482018.10.15 20:00close8790.080.926111.089450.87045-9.7721132.20
26492018.10.15 20:00close8780.080.926111.088240.86924-16.4621115.74
26502018.10.18 05:00sell8840.080.928510.000000.00000
26512018.10.18 05:00modify8840.080.928511.093510.87451
26522018.10.18 06:00sell8850.080.929780.000000.00000
26532018.10.18 06:00modify8850.080.929781.094780.87578
26542018.10.18 13:00sell8860.080.931490.000000.00000
26552018.10.18 13:00modify8860.080.931491.096490.87749
26562018.10.19 03:00close8860.080.928231.096490.8774917.7621133.49
26572018.10.19 03:00close8850.080.928231.094780.875788.2921141.78
26582018.10.19 03:00close8840.080.928231.093510.874511.2621143.04
26592018.11.05 22:00sell8870.080.945770.000000.00000
26602018.11.05 22:00modify8870.080.945771.110770.89177
26612018.11.06 10:00sell8880.080.947130.000000.00000
26622018.11.06 10:00modify8880.080.947131.112130.89313
26632018.11.06 11:00sell8890.080.948460.000000.00000
26642018.11.06 11:00modify8890.080.948461.113460.89446
26652018.11.07 02:00sell8900.080.949850.000000.00000
26662018.11.07 02:00modify8900.080.949851.114850.89585
26672018.11.07 06:00sell8910.080.951620.000000.00000
26682018.11.07 06:00modify8910.080.951621.116620.89762
26692018.11.07 11:00sell8920.080.953470.000000.00000
26702018.11.07 11:00modify8920.080.953471.118470.89947
26712018.11.07 18:00sell8930.080.954730.000000.00000
26722018.11.07 18:00modify8930.080.954731.119730.90073
26732018.11.09 18:00sell8940.080.956060.000000.00000
26742018.11.09 18:00modify8940.080.956061.121060.90206
26752018.11.12 10:00close8940.080.950051.121060.9020632.9821176.02
26762018.11.12 10:00close8930.080.950051.119730.9007324.4521200.47
26772018.11.12 10:00close8920.080.950051.118470.8994717.4721217.94
26782018.11.12 10:00close8910.080.950051.116620.897627.2321225.18
26792018.11.12 10:00close8900.080.950051.114850.89585-2.5721222.61
26802018.11.12 10:00close8890.080.950051.113460.89446-10.5521212.06
26812018.11.12 10:00close8880.080.950051.112130.89313-17.9221194.14
26822018.11.12 10:00close8870.080.950051.110770.89177-25.7421168.40
26832018.11.29 22:00sell8950.080.971570.000000.00000
26842018.11.29 22:00modify8950.080.971571.136570.91757
26852018.12.03 02:00sell8960.080.977350.000000.00000
26862018.12.03 02:00modify8960.080.977351.142350.92335
26872018.12.03 16:00close8960.080.972041.142350.9233529.3921197.79
26882018.12.03 16:00close8950.080.972041.136570.91757-3.1921194.60
26892018.12.07 15:00buy8970.080.965160.000000.00000
26902018.12.07 15:00modify8970.080.965160.800161.01916
26912018.12.07 16:00buy8980.080.961360.000000.00000
26922018.12.07 16:00modify8980.080.961360.796361.01536
26932018.12.07 17:00buy8990.080.959920.000000.00000
26942018.12.07 17:00modify8990.080.959920.794921.01392
26952018.12.07 20:00buy9000.080.958520.000000.00000
26962018.12.07 20:00modify9000.080.958520.793521.01252
26972018.12.10 17:00close9000.080.962850.793521.0125224.0521218.65
26982018.12.10 17:00close8990.080.962850.794921.0139216.2921234.94
26992018.12.10 17:00close8980.080.962850.796361.015368.3121243.26
27002018.12.10 17:00close8970.080.962850.800161.01916-12.7421230.52
27012018.12.14 05:00buy9010.080.960900.000000.00000
27022018.12.14 05:00modify9010.080.960900.795901.01490
27032018.12.14 11:00buy9020.080.958720.000000.00000
27042018.12.14 11:00modify9020.080.958720.793721.01272
27052018.12.17 17:00close9020.080.962280.793721.0127219.7821250.30
27062018.12.17 17:00close9010.080.962280.795901.014907.7021258.01
27072019.01.03 14:00buy9030.080.947010.000000.00000
27082019.01.03 14:00modify9030.080.947010.782011.00101
27092019.01.03 17:00buy9040.080.944620.000000.00000
27102019.01.03 17:00modify9040.080.944620.779620.99862
27112019.01.04 18:00close9040.080.951180.779620.9986236.4121294.42
27122019.01.04 18:00close9030.080.951180.782011.0010123.1621317.58
27132019.01.08 07:00buy9050.080.946690.000000.00000
27142019.01.08 07:00modify9050.080.946690.781691.00069
27152019.01.10 18:00close9050.080.951220.781691.0006925.3521342.94
27162019.02.07 07:00buy9060.080.940140.000000.00000
27172019.02.07 07:00modify9060.080.940140.775140.99414
27182019.02.13 03:00buy9070.080.938640.000000.00000
27192019.02.13 03:00modify9070.080.938640.773640.99264
27202019.02.13 07:00close9070.080.942020.773640.9926418.7321361.67
27212019.02.13 07:00close9060.080.942020.775140.9941410.6721372.34
27222019.03.01 16:00sell9080.080.940280.000000.00000
27232019.03.01 16:00modify9080.080.940281.105280.88628
27242019.03.04 02:00sell9090.080.943010.000000.00000
27252019.03.04 02:00modify9090.080.943011.108010.88901
27262019.03.05 10:00sell9100.080.944290.000000.00000
27272019.03.05 10:00modify9100.080.944291.109290.89029
27282019.03.05 22:00sell9110.080.945510.000000.00000
27292019.03.05 22:00modify9110.080.945511.110510.89151
27302019.03.06 05:00close9110.080.941541.110510.8915121.6821394.02
27312019.03.06 05:00close9100.080.941541.109290.8902914.9321408.95
27322019.03.06 05:00close9090.080.941541.108010.889017.5521416.50
27332019.03.06 05:00close9080.080.941541.105280.88628-7.8521408.64
27342019.03.19 16:00buy9120.080.942040.000000.00000
27352019.03.19 16:00modify9120.080.942040.777040.99604
27362019.03.20 17:00close9120.080.946580.777040.9960425.2121433.85
27372019.03.26 16:00sell9130.080.955950.000000.00000
27382019.03.26 16:00modify9130.080.955951.120950.90195
27392019.03.27 08:00close9130.080.951371.120950.9019525.0621458.91
27402019.04.15 18:00sell9140.080.959400.000000.00000
27412019.04.15 18:00modify9140.080.959401.124400.90540
27422019.04.22 05:00close9140.080.954661.124400.9054024.2021483.11
27432019.04.30 21:00buy9150.080.944820.000000.00000
27442019.04.30 21:00modify9150.080.944820.779820.99882
27452019.05.01 02:00buy9160.080.943300.000000.00000
27462019.05.01 02:00modify9160.080.943300.778300.99730
27472019.05.03 05:00buy9170.080.941880.000000.00000
27482019.05.03 05:00modify9170.080.941880.776880.99588
27492019.05.06 03:00buy9180.080.939680.000000.00000
27502019.05.06 03:00modify9180.080.939680.774680.99368
27512019.05.07 08:00close9180.080.944280.774680.9936825.5421508.66
27522019.05.07 08:00close9170.080.944280.776880.9958813.4321522.08
27532019.05.07 08:00close9160.080.944280.778300.997305.8121527.89
27542019.05.07 08:00close9150.080.944280.779820.99882-2.5521525.35
27552019.05.15 04:00buy9190.080.933530.000000.00000
27562019.05.15 04:00modify9190.080.933530.768530.98753
27572019.05.15 15:00buy9200.080.932240.000000.00000
27582019.05.15 15:00modify9200.080.932240.767240.98624
27592019.05.15 19:00buy9210.080.930870.000000.00000
27602019.05.15 19:00modify9210.080.930870.765870.98487
27612019.05.16 05:00buy9220.080.929240.000000.00000
27622019.05.16 05:00modify9220.080.929240.764240.98324
27632019.05.16 17:00buy9230.080.926710.000000.00000
27642019.05.16 17:00modify9230.080.926710.761710.98071
27652019.05.17 21:00buy9240.080.923990.000000.00000
27662019.05.17 21:00modify9240.080.923990.758990.97799
27672019.05.20 11:00close9240.080.930540.758990.9779936.3521561.70
27682019.05.20 11:00close9230.080.930540.761710.9807121.3521583.05
27692019.05.20 11:00close9220.080.930540.764240.983247.3321590.37
27702019.05.20 11:00close9210.080.930540.765870.98487-1.5121588.86
27712019.05.20 11:00close9200.080.930540.767240.98624-9.1021579.76
27722019.05.20 11:00close9190.080.930540.768530.98753-16.2421563.52
27732019.05.21 07:00buy9250.080.924980.000000.00000
27742019.05.21 07:00modify9250.080.924980.759980.97898
27752019.05.21 09:00buy9260.080.923640.000000.00000
27762019.05.21 09:00modify9260.080.923640.758640.97764
27772019.05.21 15:00buy9270.080.922260.000000.00000
27782019.05.21 15:00modify9270.080.922260.757260.97626
27792019.05.23 13:00close9270.080.925230.757260.9762616.7121580.23
27802019.05.23 13:00close9260.080.925230.758640.977649.0621589.29
27812019.05.23 13:00close9250.080.925230.759980.978981.6421590.94
27822019.06.13 10:00buy9280.080.920810.000000.00000
27832019.06.13 10:00modify9280.080.920810.755810.97481
27842019.06.13 14:00buy9290.080.918870.000000.00000
27852019.06.13 14:00modify9290.080.918870.753870.97287
27862019.06.17 03:00close9290.080.922200.753870.9728718.5821609.51
27872019.06.17 03:00close9280.080.922200.755810.974817.8321617.34
27882019.06.19 16:00buy9300.080.916860.000000.00000
27892019.06.19 16:00modify9300.080.916860.751860.97086
27902019.06.19 23:00buy9310.080.913940.000000.00000
27912019.06.19 23:00modify9310.080.913940.748940.96794
27922019.06.20 08:00buy9320.080.912490.000000.00000
27932019.06.20 08:00modify9320.080.912490.747490.96649
27942019.06.24 03:00close9320.080.916800.747490.9664924.0021641.34
27952019.06.24 03:00close9310.080.916800.748940.9679416.1621657.49
27962019.06.24 03:00close9300.080.916800.751860.97086-0.0221657.47
27972019.07.05 18:00buy9330.080.913740.000000.00000
27982019.07.05 18:00modify9330.080.913740.748740.96774
27992019.07.08 15:00buy9340.080.912470.000000.00000
28002019.07.08 15:00modify9340.080.912470.747470.96647
28012019.07.09 12:00buy9350.080.910740.000000.00000
28022019.07.09 12:00modify9350.080.910740.745740.96474
28032019.07.09 17:00buy9360.080.908930.000000.00000
28042019.07.09 17:00modify9360.080.908930.743930.96293
28052019.07.11 18:00close9360.080.913100.743930.9629323.3621680.84
28062019.07.11 18:00close9350.080.913100.745740.9647413.3321694.17
28072019.07.11 18:00close9340.080.913100.747470.966473.8121697.98
28082019.07.11 18:00close9330.080.913100.748740.96774-3.1621694.82
28092019.07.19 05:00sell9370.080.921650.000000.00000
28102019.07.19 05:00modify9370.080.921651.086650.86765
28112019.07.19 16:00sell9380.080.923550.000000.00000
28122019.07.19 16:00modify9380.080.923551.088550.86955
28132019.07.19 22:00close9380.080.920181.088550.8695518.6521713.47
28142019.07.19 22:00close9370.080.920181.086650.867658.1321721.60
28152019.07.22 16:00sell9390.080.922840.000000.00000
28162019.07.22 16:00modify9390.080.922841.087840.86884
28172019.07.24 04:00close9390.080.917891.087840.8688426.8221748.41
28182019.07.29 23:00buy9400.080.908230.000000.00000
28192019.07.29 23:00modify9400.080.908230.743230.96223
28202019.07.30 14:00buy9410.080.907010.000000.00000
28212019.07.30 14:00modify9410.080.907010.742010.96101
28222019.07.30 19:00buy9420.080.905070.000000.00000
28232019.07.30 19:00modify9420.080.905070.740070.95907
28242019.07.31 04:00buy9430.080.902740.000000.00000
28252019.07.31 04:00modify9430.080.902740.737740.95674
28262019.08.01 21:00buy9440.080.900450.000000.00000
28272019.08.01 21:00modify9440.080.900450.735450.95445
28282019.08.02 02:00buy9450.080.899060.000000.00000
28292019.08.02 02:00modify9450.080.899060.734060.95306
28302019.08.05 02:00buy9460.080.896850.000000.00000
28312019.08.05 02:00modify9460.080.896850.731850.95085
28322019.08.05 11:00buy9470.080.895450.000000.00000
28332019.08.05 11:00modify9470.080.895450.730450.94945
28342019.08.05 20:00buy9480.080.893760.000000.00000
28352019.08.05 20:00modify9480.080.893760.728760.94776
28362019.08.08 14:00close9480.080.902400.728760.9477648.1921796.60
28372019.08.08 14:00close9470.080.902400.730450.9494538.8321835.43
28382019.08.08 14:00close9460.080.902400.731850.9508531.0721866.50
28392019.08.08 14:00close9450.080.902400.734060.9530618.8921885.39
28402019.08.08 14:00close9440.080.902400.735450.9544511.2521896.64
28412019.08.08 14:00close9430.080.902400.737740.95674-1.2521895.40
28422019.08.08 14:00close9420.080.902400.740070.95907-14.0921881.30
28432019.08.08 14:00close9410.080.902400.742010.96101-24.8421856.46
28442019.08.08 14:00close9400.080.902400.743230.96223-31.5321824.93
28452019.09.16 12:00sell9490.080.912480.000000.00000
28462019.09.16 12:00modify9490.080.912481.077480.85848
28472019.09.17 05:00close9490.080.907341.077480.8584828.1721853.10
28482019.09.20 18:00buy9500.080.898840.000000.00000
28492019.09.20 18:00modify9500.080.898840.733840.95284
28502019.09.20 21:00buy9510.080.896900.000000.00000
28512019.09.20 21:00modify9510.080.896900.731900.95090
28522019.09.23 13:00close9510.080.900370.731900.9509019.2921872.39
28532019.09.23 13:00close9500.080.900370.733840.952848.5421880.94
28542019.09.25 17:00buy9520.080.895930.000000.00000
28552019.09.25 17:00modify9520.080.895930.730930.94993
28562019.09.30 06:00buy9530.080.894620.000000.00000
28572019.09.30 06:00modify9530.080.894620.729620.94862
28582019.09.30 18:00buy9540.080.893190.000000.00000
28592019.09.30 18:00modify9540.080.893190.728190.94719
28602019.10.01 09:00buy9550.080.889130.000000.00000
28612019.10.01 09:00modify9550.080.889130.724130.94313
28622019.10.01 17:00buy9560.080.886260.000000.00000
28632019.10.01 17:00modify9560.080.886260.721260.94026
28642019.10.02 22:00close9560.080.892800.721260.9402636.2921917.23
28652019.10.02 22:00close9550.080.892800.724130.9431320.3921937.62
28662019.10.02 22:00close9540.080.892800.728190.94719-2.0321935.59
28672019.10.02 22:00close9530.080.892800.729620.94862-9.9521925.64
28682019.10.02 22:00close9520.080.892800.730930.94993-16.9021908.74
28692019.10.21 04:00sell9570.080.900280.000000.00000
28702019.10.21 04:00modify9570.080.900281.065280.84628
28712019.10.21 12:00sell9580.080.901690.000000.00000
28722019.10.21 12:00modify9580.080.901691.066690.84769
28732019.10.21 22:00close9580.080.898411.066690.8476918.1521926.89
28742019.10.21 22:00close9570.080.898411.065280.8462810.3521937.24
28752019.10.31 23:00sell9590.080.907880.000000.00000
28762019.10.31 23:00modify9590.080.907881.072880.85388
28772019.11.01 18:00sell9600.080.910030.000000.00000
28782019.11.01 18:00modify9600.080.910031.075030.85603
28792019.11.04 21:00close9600.080.905941.075030.8560322.3521959.59
28802019.11.04 21:00close9590.080.905941.072880.8538810.1621969.75
28812019.11.14 03:00buy9610.080.902310.000000.00000
28822019.11.14 03:00modify9610.080.902310.737310.95631
28832019.11.14 14:00buy9620.080.900120.000000.00000
28842019.11.14 14:00modify9620.080.900120.735120.95412
28852019.11.14 18:00buy9630.080.898320.000000.00000
28862019.11.14 18:00modify9630.080.898320.733320.95232
28872019.11.15 21:00close9630.080.901750.733320.9523219.0621988.81
28882019.11.15 21:00close9620.080.901750.735120.954129.0921997.90
28892019.11.15 21:00close9610.080.901750.737310.95631-3.0521994.86
28902019.12.06 16:00sell9640.080.906730.000000.00000
28912019.12.06 16:00modify9640.080.906731.071730.85273
28922019.12.10 15:00close9640.080.901171.071730.8527330.2122025.06
28932019.12.12 16:00sell9650.080.908620.000000.00000
28942019.12.12 16:00modify9650.080.908621.073620.85462
28952019.12.12 18:00sell9660.080.910210.000000.00000
28962019.12.12 18:00modify9660.080.910211.075210.85621
28972019.12.13 06:00sell9670.080.911580.000000.00000
28982019.12.13 06:00modify9670.080.911581.076580.85758
28992019.12.13 17:00close9670.080.907901.076580.8575820.3822045.44
29002019.12.13 17:00close9660.080.907901.075210.8562112.5022057.94
29012019.12.13 17:00close9650.080.907901.073620.854623.7022061.64
29022020.01.31 02:00buy9680.080.886180.000000.00000
29032020.01.31 02:00modify9680.080.886180.721180.94018
29042020.02.04 06:00close9680.080.892400.721180.9401834.5922096.23
29052020.02.26 09:00buy9690.080.874110.000000.00000
29062020.02.26 09:00modify9690.080.874110.709110.92811
29072020.02.26 17:00buy9700.080.872710.000000.00000
29082020.02.26 17:00modify9700.080.872710.707710.92671
29092020.02.27 11:00close9700.080.876150.707710.9267119.2422115.47
29102020.02.27 11:00close9690.080.876150.709110.9281111.4922126.96
29112020.03.02 19:00buy9710.080.870130.000000.00000
29122020.03.02 19:00modify9710.080.870130.705130.92413
29132020.03.03 10:00close9710.080.875280.705130.9241328.5922155.55
29142020.03.04 18:00sell9720.080.886960.000000.00000
29152020.03.04 18:00modify9720.080.886961.051960.83296
29162020.03.05 10:00sell9730.080.888300.000000.00000
29172020.03.05 10:00modify9730.080.888301.053300.83430
29182020.03.05 17:00close9730.080.885371.053300.8343016.2322171.78
29192020.03.05 17:00close9720.080.885371.051960.832967.9422179.72
29202020.03.06 11:00sell9740.080.888680.000000.00000
29212020.03.06 11:00modify9740.080.888681.053680.83468
29222020.03.06 13:00sell9750.080.890050.000000.00000
29232020.03.06 13:00modify9750.080.890051.055050.83605
29242020.03.06 22:00sell9760.080.891330.000000.00000
29252020.03.06 22:00modify9760.080.891331.056330.83733
29262020.03.09 02:00sell9770.080.899740.000000.00000
29272020.03.09 02:00modify9770.080.899741.064740.84574
29282020.03.09 05:00close9770.080.886441.064740.8457473.6322253.35
29292020.03.09 05:00close9760.080.886441.056330.8373326.7822280.13
29302020.03.09 05:00close9750.080.886441.055050.8360519.6922299.82
29312020.03.09 05:00close9740.080.886441.053680.8346812.1122311.92
29322020.03.18 11:00buy9780.080.851080.000000.00000
29332020.03.18 11:00modify9780.080.851080.686080.90508
29342020.03.18 12:00buy9790.080.847570.000000.00000
29352020.03.18 12:00modify9790.080.847570.682570.90157
29362020.03.18 13:00close9790.080.851610.682570.9015722.3922334.31
29372020.03.18 13:00close9780.080.851610.686080.905082.9422337.25
29382020.03.23 14:00buy9800.080.830210.000000.00000
29392020.03.23 14:00modify9800.080.830210.665210.88421
29402020.03.23 15:00buy9810.080.828120.000000.00000
29412020.03.23 15:00modify9810.080.828120.663120.88212
29422020.03.23 16:00close9810.080.836490.663120.8821246.3722383.62
29432020.03.23 16:00close9800.080.836490.665210.8842134.7922418.41
29442020.04.01 10:00buy9820.080.861980.000000.00000
29452020.04.01 10:00modify9820.080.861980.696980.91598
29462020.04.01 17:00buy9830.080.857750.000000.00000
29472020.04.01 17:00modify9830.080.857750.692750.91175
29482020.04.01 18:00close9830.080.869030.692750.9117562.5022480.91
29492020.04.01 18:00close9820.080.869030.696980.9159839.0622519.97
29502020.04.13 10:00sell9840.080.885420.000000.00000
29512020.04.13 10:00modify9840.080.885421.050420.83142
29522020.04.13 15:00sell9850.080.887950.000000.00000
29532020.04.13 15:00modify9850.080.887951.052950.83395
29542020.04.13 16:00sell9860.080.889570.000000.00000
29552020.04.13 16:00modify9860.080.889571.054570.83557
29562020.04.14 05:00sell9870.080.891380.000000.00000
29572020.04.14 05:00modify9870.080.891381.056380.83738
29582020.04.14 21:00sell9880.080.895230.000000.00000
29592020.04.14 21:00modify9880.080.895231.060230.84123
29602020.04.15 09:00close9880.080.888501.060230.8412336.9722556.94
29612020.04.15 09:00close9870.080.888501.056380.8373815.6622572.60
29622020.04.15 09:00close9860.080.888501.054570.835575.3522577.95
29632020.04.15 09:00close9850.080.888501.052950.83395-3.6222574.32
29642020.04.15 09:00close9840.080.888501.050420.83142-17.6322556.69
29652020.04.17 16:00sell9890.080.895350.000000.00000
29662020.04.17 16:00modify9890.080.895351.060350.84135
29672020.04.20 03:00close9890.080.890751.060350.8413525.1722581.86
29682020.04.28 09:00sell9900.080.907200.000000.00000
29692020.04.28 09:00modify9900.080.907201.072200.85320
29702020.04.28 11:00sell9910.080.909410.000000.00000
29712020.04.28 11:00modify9910.080.909411.074410.85541
29722020.04.29 07:00sell9920.080.911270.000000.00000
29732020.04.29 07:00modify9920.080.911271.076270.85727
29742020.04.29 13:00close9920.080.907771.076270.8572719.3822601.24
29752020.04.29 13:00close9910.080.907771.074410.855418.7922610.03
29762020.04.29 13:00close9900.080.907771.072200.85320-3.4422606.59
29772020.05.06 16:00sell9930.080.908930.000000.00000
29782020.05.06 16:00modify9930.080.908931.073930.85493
29792020.05.07 14:00sell9940.080.910230.000000.00000
29802020.05.07 14:00modify9940.080.910231.075230.85623
29812020.05.07 18:00close9940.080.905241.075230.8562327.6222634.21
29822020.05.07 18:00close9930.080.905241.073930.8549319.5522653.75
29832020.05.11 05:00sell9950.080.911980.000000.00000
29842020.05.11 05:00modify9950.080.911981.076980.85798
29852020.05.11 14:00close9950.080.907191.076980.8579826.5222680.27
29862020.05.12 04:00buy9960.080.905360.000000.00000
29872020.05.12 04:00modify9960.080.905360.740360.95936
29882020.05.12 14:00close9960.080.910880.740360.9593630.5922710.86
29892020.05.15 18:00buy9970.080.902900.000000.00000
29902020.05.15 18:00modify9970.080.902900.737900.95690
29912020.05.18 14:00close9970.080.907610.737900.9569026.1522737.02
29922020.06.04 02:00sell9980.080.934950.000000.00000
29932020.06.04 02:00modify9980.080.934951.099950.88095
29942020.06.04 18:00sell9990.080.940960.000000.00000
29952020.06.04 18:00modify9990.080.940961.105960.88696
29962020.06.05 09:00sell10000.080.942580.000000.00000
29972020.06.05 09:00modify10000.080.942581.107580.88858
29982020.06.05 17:00close10000.080.935801.107580.8885837.5322774.55
29992020.06.05 17:00close9990.080.935801.105960.8869628.2722802.81
30002020.06.05 17:00close9980.080.935801.099950.88095-5.0022797.81
30012020.06.10 03:00buy10010.080.931710.000000.00000
30022020.06.10 03:00modify10010.080.931710.766710.98571
30032020.06.10 11:00close10010.080.936310.766710.9857125.4822823.29
30042020.06.12 04:00buy10020.080.930080.000000.00000
30052020.06.12 04:00modify10020.080.930080.765080.98408
30062020.06.12 11:00close10020.080.934860.765080.9840826.4822849.77
30072020.07.07 18:00sell10030.080.946200.000000.00000
30082020.07.07 18:00modify10030.080.946201.111200.89220
30092020.07.14 14:00sell10040.080.947460.000000.00000
30102020.07.14 14:00modify10040.080.947461.112460.89346
30112020.07.14 20:00sell10050.080.949000.000000.00000
30122020.07.14 20:00modify10050.080.949001.114000.89500
30132020.07.15 03:00sell10060.080.950200.000000.00000
30142020.07.15 03:00modify10060.080.950201.115200.89620
30152020.07.15 05:00sell10070.080.952460.000000.00000
30162020.07.15 05:00modify10070.080.952461.117460.89846
30172020.07.15 19:00close10070.080.947131.117460.8984629.5122879.28
30182020.07.15 19:00close10060.080.947131.115200.8962017.0022896.28
30192020.07.15 19:00close10050.080.947131.114000.8950010.0622906.34
30202020.07.15 19:00close10040.080.947131.112460.893461.5422907.88
30212020.07.15 19:00close10030.080.947131.111200.89220-7.4822900.40
30222020.07.21 13:00sell10080.080.953140.000000.00000
30232020.07.21 13:00modify10080.080.953141.118140.89914
30242020.07.21 16:00sell10090.080.954440.000000.00000
30252020.07.21 16:00modify10090.080.954441.119440.90044
30262020.07.21 19:00sell10100.080.955900.000000.00000
30272020.07.21 19:00modify10100.080.955901.120900.90190
30282020.07.21 21:00sell10110.080.957810.000000.00000
30292020.07.21 21:00modify10110.080.957811.122810.90381
30302020.07.21 22:00sell10120.080.960080.000000.00000
30312020.07.21 22:00modify10120.080.960081.125080.90608
30322020.07.22 10:00sell10130.080.961620.000000.00000
30332020.07.22 10:00modify10130.080.961621.126620.90762
30342020.07.23 13:00close10130.080.955181.126620.9076234.7822935.17
30352020.07.23 13:00close10120.080.955181.125080.9060825.9522961.13
30362020.07.23 13:00close10110.080.955181.122810.9038113.3922974.52
30372020.07.23 13:00close10100.080.955181.120900.901902.8122977.33
30382020.07.23 13:00close10090.080.955181.119440.90044-5.2722972.07
30392020.07.23 13:00close10080.080.955181.118140.89914-12.4722959.60
30402020.08.13 19:00buy10140.080.946500.000000.00000
30412020.08.13 19:00modify10140.080.946500.781501.00050
30422020.08.13 22:00buy10150.080.944770.000000.00000
30432020.08.13 22:00modify10150.080.944770.779770.99877
30442020.08.14 17:00close10150.080.948740.779770.9987722.0522981.65
30452020.08.14 17:00close10140.080.948740.781501.0005012.4722994.13
30462020.08.19 23:00buy10160.080.949460.000000.00000
30472020.08.19 23:00modify10160.080.949460.784461.00346
30482020.08.20 10:00buy10170.080.948210.000000.00000
30492020.08.20 10:00modify10170.080.948210.783211.00221
30502020.08.20 12:00buy10180.080.946110.000000.00000
30512020.08.20 12:00modify10180.080.946110.781111.00011
30522020.08.21 18:00buy10190.080.944600.000000.00000
30532020.08.21 18:00modify10190.080.944600.779600.99860
30542020.08.24 20:00close10190.080.948300.779600.9986020.5623014.69
30552020.08.24 20:00close10180.080.948300.781111.0001112.2623026.95
30562020.08.24 20:00close10170.080.948300.783211.002210.6323027.58
30572020.08.24 20:00close10160.080.948300.784461.00346-6.1123021.46
30582020.08.31 18:00sell10200.080.963290.000000.00000
30592020.08.31 18:00modify10200.080.963291.128290.90929
30602020.09.02 16:00close10200.080.958331.128290.9092926.8823048.34
30612020.09.11 12:00sell10210.080.960910.000000.00000
30622020.09.11 12:00modify10210.080.960911.125910.90691
30632020.09.15 07:00sell10220.080.962370.000000.00000
30642020.09.15 07:00modify10220.080.962371.127370.90837
30652020.09.15 14:00sell10230.080.964080.000000.00000
30662020.09.15 14:00modify10230.080.964081.129080.91008
30672020.09.16 14:00sell10240.080.965820.000000.00000
30682020.09.16 14:00modify10240.080.965821.130820.91182
30692020.09.16 22:00close10240.080.961171.130820.9118225.7423074.08
30702020.09.16 22:00close10230.080.961171.129080.9100815.8223089.90
30712020.09.16 22:00close10220.080.961171.127370.908376.3523096.25
30722020.09.16 22:00close10210.080.961171.125910.90691-2.3123093.93
30732020.09.25 14:00buy10250.080.941720.000000.00000
30742020.09.25 14:00modify10250.080.941720.776720.99572
30752020.09.29 03:00close10250.080.947480.776720.9957232.0423125.97
30762020.10.08 04:00buy10260.080.945540.000000.00000
30772020.10.08 04:00modify10260.080.945540.780540.99954
30782020.10.09 23:00close10260.080.950040.780540.9995424.9923150.96
30792020.10.15 02:00buy10270.080.938810.000000.00000
30802020.10.15 02:00modify10270.080.938810.773810.99281
30812020.10.15 10:00buy10280.080.935750.000000.00000
30822020.10.15 10:00modify10280.080.935750.770750.98975
30832020.10.15 12:00buy10290.080.933010.000000.00000
30842020.10.15 12:00modify10290.080.933010.768010.98701
30852020.10.15 18:00close10290.080.937420.768010.9870124.4323175.39
30862020.10.15 18:00close10280.080.937420.770750.989759.2523184.64
30872020.10.15 18:00close10270.080.937420.773810.99281-7.7123176.93
30882020.10.16 20:00buy10300.080.934190.000000.00000
30892020.10.16 20:00modify10300.080.934190.769190.98819
30902020.10.19 18:00buy10310.080.932850.000000.00000
30912020.10.19 18:00modify10310.080.932850.767850.98685
30922020.10.19 22:00buy10320.080.931440.000000.00000
30932020.10.19 22:00modify10320.080.931440.766440.98544
30942020.10.20 05:00buy10330.080.929540.000000.00000
30952020.10.20 05:00modify10330.080.929540.764540.98354
30962020.10.20 13:00buy10340.080.927820.000000.00000
30972020.10.20 13:00modify10340.080.927820.762820.98182
30982020.10.20 17:00buy10350.080.926430.000000.00000
30992020.10.20 17:00modify10350.080.926430.761430.98043
31002020.10.21 03:00buy10360.080.925180.000000.00000
31012020.10.21 03:00modify10360.080.925180.760180.97918
31022020.10.21 16:00close10360.080.931430.760180.9791834.6323211.56
31032020.10.21 16:00close10350.080.931430.761430.9804327.7623239.33
31042020.10.21 16:00close10340.080.931430.762820.9818220.0623259.39
31052020.10.21 16:00close10330.080.931430.764540.9835410.5323269.92
31062020.10.21 16:00close10320.080.931430.766440.985440.0823270.00
31072020.10.21 16:00close10310.080.931430.767850.98685-7.7423262.26
31082020.10.21 16:00close10300.080.931430.769190.98819-15.1023247.16
31092020.11.09 14:00sell10370.080.950910.000000.00000
31102020.11.09 14:00modify10370.080.950911.115910.89691
31112020.11.09 17:00close10370.080.946001.115910.8969127.1823274.34
31122020.11.11 06:00sell10380.080.952130.000000.00000
31132020.11.11 06:00modify10380.080.952131.117130.89813
31142020.11.13 18:00sell10390.080.953890.000000.00000
31152020.11.13 18:00modify10390.080.953891.118890.89989
31162020.11.13 19:00sell10400.080.955100.000000.00000
31172020.11.13 19:00modify10400.080.955101.120100.90110
31182020.11.16 02:00sell10410.080.956590.000000.00000
31192020.11.16 02:00modify10410.080.956591.121590.90259
31202020.11.16 23:00sell10420.080.958300.000000.00000
31212020.11.16 23:00modify10420.080.958301.123300.90430
31222020.11.19 11:00close10420.080.953351.123300.9043025.9423300.28
31232020.11.19 11:00close10410.080.953351.121590.9025916.4723316.75
31242020.11.19 11:00close10400.080.953351.120100.901107.9323324.68
31252020.11.19 11:00close10390.080.953351.118890.899891.2423325.92
31262020.11.19 11:00close10380.080.953351.117130.89813-9.6823316.25
31272020.12.04 16:00buy10430.080.952710.000000.00000
31282020.12.04 16:00modify10430.080.952710.787711.00671
31292020.12.04 21:00buy10440.080.951160.000000.00000
31302020.12.04 21:00modify10440.080.951160.786161.00516
31312020.12.04 23:00buy10450.080.949940.000000.00000
31322020.12.04 23:00modify10450.080.949940.784941.00394
31332020.12.07 11:00buy10460.080.948570.000000.00000
31342020.12.07 11:00modify10460.080.948570.783571.00257
31352020.12.07 12:00buy10470.080.946920.000000.00000
31362020.12.07 12:00modify10470.080.946920.781921.00092
31372020.12.07 17:00close10470.080.952110.781921.0009228.7523345.00
31382020.12.07 17:00close10460.080.952110.783571.0025719.6123364.61
31392020.12.07 17:00close10450.080.952110.784941.0039412.0823376.69
31402020.12.07 17:00close10440.080.952110.786161.005165.3223382.01
31412020.12.07 17:00close10430.080.952110.787711.00671-3.2623378.76
31422020.12.09 11:00sell10480.080.954690.000000.00000
31432020.12.09 11:00modify10480.080.954691.119690.90069
31442020.12.09 13:00sell10490.080.956150.000000.00000
31452020.12.09 13:00modify10490.080.956151.121150.90215
31462020.12.09 21:00close10490.080.952631.121150.9021519.4923398.25
31472020.12.09 21:00close10480.080.952631.119690.9006911.4023409.65
31482020.12.16 12:00sell10500.080.964000.000000.00000
31492020.12.16 12:00modify10500.080.964001.129000.91000
31502020.12.16 13:00sell10510.080.965240.000000.00000
31512020.12.16 13:00modify10510.080.965241.130240.91124
31522020.12.17 10:00sell10520.080.967660.000000.00000
31532020.12.17 10:00modify10520.080.967661.132660.91366
31542020.12.17 12:00sell10530.080.969770.000000.00000
31552020.12.17 12:00modify10530.080.969771.134770.91577
31562020.12.18 15:00sell10540.080.971000.000000.00000
31572020.12.18 15:00modify10540.080.971001.136000.91700
31582020.12.18 19:00sell10550.080.972760.000000.00000
31592020.12.18 19:00modify10550.080.972761.137760.91876
31602020.12.18 20:00sell10560.080.973980.000000.00000
31612020.12.18 20:00modify10560.080.973981.138980.91998
31622020.12.21 12:00close10560.080.968161.138980.9199831.9323441.58
31632020.12.21 12:00close10550.080.968161.137760.9187625.1723466.74
31642020.12.21 12:00close10540.080.968161.136000.9170015.4323482.17
31652020.12.21 12:00close10530.080.968161.134770.915778.3323490.50
31662020.12.21 12:00close10520.080.968161.132660.91366-3.3523487.15
31672020.12.21 12:00close10510.080.968161.130240.91124-17.6323469.52
31682020.12.21 12:00close10500.080.968161.129000.91000-24.4923445.03
31692020.12.23 10:00sell10570.080.975620.000000.00000
31702020.12.23 10:00modify10570.080.975621.140620.92162
31712020.12.25 08:01sell10580.080.977040.000000.00000
31722020.12.25 08:01modify10580.080.977041.142040.92304
31732020.12.28 14:00close10580.080.974001.142040.9230416.5423461.57
31742020.12.28 14:00close10570.080.974001.140620.921627.5023469.07
31752021.01.06 09:00sell10590.080.986080.000000.00000
31762021.01.06 09:00modify10590.080.986081.151080.93208
31772021.01.06 12:00sell10600.080.987790.000000.00000
31782021.01.06 12:00modify10600.080.987791.152790.93379
31792021.01.06 14:00sell10610.080.989390.000000.00000
31802021.01.06 14:00modify10610.080.989391.154390.93539
31812021.01.07 12:00close10610.080.985401.154390.9353921.2223490.29
31822021.01.07 12:00close10600.080.985401.152790.9337912.3623502.64
31832021.01.07 12:00close10590.080.985401.151080.932082.8923505.53
31842021.01.12 22:00sell10620.080.988480.000000.00000
31852021.01.12 22:00modify10620.080.988481.153480.93448
31862021.01.13 19:00close10620.080.983941.153480.9344824.8523530.38
31872021.02.05 18:00sell10630.080.978180.000000.00000
31882021.02.05 18:00modify10630.080.978181.143180.92418
31892021.02.05 23:00sell10640.080.979460.000000.00000
31902021.02.05 23:00modify10640.080.979461.144460.92546
31912021.02.08 17:00sell10650.080.980990.000000.00000
31922021.02.08 17:00modify10650.080.980991.145990.92699
31932021.02.08 18:00sell10660.080.983120.000000.00000
31942021.02.08 18:00modify10660.080.983121.148120.92912
31952021.02.11 18:00sell10670.080.984350.000000.00000
31962021.02.11 18:00modify10670.080.984351.149350.93035
31972021.02.12 08:00sell10680.080.985550.000000.00000
31982021.02.12 08:00modify10680.080.985551.150550.93155
31992021.02.19 05:00sell10690.080.986980.000000.00000
32002021.02.19 05:00modify10690.080.986981.151980.93298
32012021.02.19 10:00sell10700.080.989340.000000.00000
32022021.02.19 10:00modify10700.080.989341.154340.93534
32032021.02.19 12:00sell10710.080.990620.000000.00000
32042021.02.19 12:00modify10710.080.990621.155620.93662
32052021.02.26 13:00close10710.080.982641.155620.9366242.1423572.52
32062021.02.26 13:00close10700.080.982641.154340.9353435.0523607.56
32072021.02.26 13:00close10690.080.982641.151980.9329821.9823629.54
32082021.02.26 13:00close10680.080.982641.150550.9315512.0323641.57
32092021.02.26 13:00close10670.080.982641.149350.930355.0923646.66
32102021.02.26 13:00close10660.080.982641.148120.92912-3.1723643.49
32112021.02.26 13:00close10650.080.982641.145990.92699-14.9723628.52
32122021.02.26 13:00close10640.080.982641.144460.92546-23.7323604.78
32132021.02.26 13:00close10630.080.982641.143180.92418-30.8123573.97
32142021.03.01 12:00buy10720.080.982140.000000.00000
32152021.03.01 12:00modify10720.080.982140.817141.03614
32162021.03.02 14:00close10720.080.987000.817141.0361426.9923600.97
32172021.03.25 08:00buy10730.080.955350.000000.00000
32182021.03.25 08:00modify10730.080.955350.790351.00935
32192021.03.26 21:00close10730.080.960450.790351.0093528.3223629.29
32202021.04.19 13:00sell10740.080.970960.000000.00000
32212021.04.19 13:00modify10740.080.970961.135960.91696
32222021.04.19 19:00sell10750.080.972400.000000.00000
32232021.04.19 19:00modify10750.080.972401.137400.91840
32242021.04.20 05:00sell10760.080.973840.000000.00000
32252021.04.20 05:00modify10760.080.973841.138840.91984
32262021.04.20 10:00sell10770.080.975440.000000.00000
32272021.04.20 10:00modify10770.080.975441.140440.92144
32282021.04.21 10:00close10770.080.971961.140440.9214418.9823648.27
32292021.04.21 10:00close10760.080.971961.138840.9198410.1223658.39
32302021.04.21 10:00close10750.080.971961.137400.918401.8623660.24
32312021.04.21 10:00close10740.080.971961.135960.91696-6.1123654.13
32322021.04.28 15:00buy10780.080.960250.000000.00000
32332021.04.28 15:00modify10780.080.960250.795251.01425
32342021.04.28 20:00buy10790.080.958320.000000.00000
32352021.04.28 20:00modify10790.080.958320.793321.01232
32362021.04.29 17:00buy10800.080.956890.000000.00000
32372021.04.29 17:00modify10800.080.956890.791891.01089
32382021.04.29 18:00buy10810.080.954980.000000.00000
32392021.04.29 18:00modify10810.080.954980.789981.00898
32402021.04.30 14:00buy10820.080.953420.000000.00000
32412021.04.30 14:00modify10820.080.953420.788421.00742
32422021.04.30 18:00buy10830.080.950570.000000.00000
32432021.04.30 18:00modify10830.080.950570.785571.00457
32442021.04.30 19:00buy10840.080.948610.000000.00000
32452021.04.30 19:00modify10840.080.948610.783611.00261
32462021.04.30 21:00buy10850.080.947230.000000.00000
32472021.04.30 21:00modify10850.080.947230.782231.00123
32482021.05.07 06:00buy10860.080.945760.000000.00000
32492021.05.07 06:00modify10860.080.945760.780760.99976
32502021.05.07 16:00sell10870.080.951850.000000.00000
32512021.05.07 16:00modify10870.080.951851.116850.89785
32522021.05.07 19:00close10860.080.954040.780760.9997645.8723700.00
32532021.05.07 19:00close10850.080.954040.782231.0012338.1723738.17
32542021.05.07 19:00close10840.080.954040.783611.0026130.5223768.70
32552021.05.07 19:00close10830.080.954040.785571.0045719.6623788.36
32562021.05.07 19:00close10820.080.954040.788421.007423.8723792.24
32572021.05.07 19:00close10810.080.954040.789981.00898-4.7023787.53
32582021.05.07 19:00close10800.080.954040.791891.01089-15.2823772.25
32592021.05.07 19:00close10790.080.954040.793321.01232-23.0223749.23
32602021.05.07 19:00close10780.080.954040.795251.01425-33.7123715.52
32612021.05.07 19:00sell10880.080.954040.000000.00000
32622021.05.07 19:00modify10880.080.954041.119040.90004
32632021.05.10 21:00close10880.080.949811.119040.9000423.1323738.64
32642021.05.10 21:00close10870.080.949811.116850.8978511.0023749.64
32652021.05.19 13:00buy10890.080.936110.000000.00000
32662021.05.19 13:00modify10890.080.936110.771110.99011
32672021.05.21 18:00buy10900.080.932490.000000.00000
32682021.05.21 18:00modify10900.080.932490.767490.98649
32692021.05.26 06:00close10900.080.937250.767490.9864926.5623776.20
32702021.05.26 06:00close10890.080.937250.771110.990116.7523782.96
32712021.05.26 07:00sell10910.080.938290.000000.00000
32722021.05.26 07:00modify10910.080.938291.103290.88429
32732021.05.26 16:00sell10920.080.940000.000000.00000
32742021.05.26 16:00modify10920.080.940001.105000.88600
32752021.05.27 16:00close10920.080.935931.105000.8860021.6623804.61
32762021.05.27 16:00close10910.080.935931.103290.8842912.1923816.80
32772021.05.27 20:00buy10930.080.933530.000000.00000
32782021.05.27 20:00modify10930.080.933530.768530.98753
32792021.05.28 15:00buy10940.080.932240.000000.00000
32802021.05.28 15:00modify10940.080.932240.767240.98624
32812021.05.28 16:00buy10950.080.930940.000000.00000
32822021.05.28 16:00modify10950.080.930940.765940.98494
32832021.05.31 12:00close10950.080.933740.765940.9849415.5823832.38
32842021.05.31 12:00close10940.080.933740.767240.986248.3723840.76
32852021.05.31 12:00close10930.080.933740.768530.987531.3023842.05
32862021.06.03 17:00buy10960.080.929670.000000.00000
32872021.06.03 17:00modify10960.080.929670.764670.98367
32882021.06.03 19:00buy10970.080.927430.000000.00000
32892021.06.03 19:00modify10970.080.927430.762430.98143
32902021.06.04 16:00close10970.080.932610.762430.9814328.7623870.82
32912021.06.04 16:00close10960.080.932610.764670.9836716.3523887.17
32922021.06.17 15:00buy10980.080.933300.000000.00000
32932021.06.17 15:00modify10980.080.933300.768300.98730
32942021.06.18 08:00buy10990.080.931640.000000.00000
32952021.06.18 08:00modify10990.080.931640.766640.98564
32962021.06.18 16:00buy11000.080.930180.000000.00000
32972021.06.18 16:00modify11000.080.930180.765180.98418
32982021.06.21 02:00close11000.080.933480.765180.9841818.3523905.52
32992021.06.21 02:00close10990.080.933480.766640.9856410.2623915.79
33002021.06.21 02:00close10980.080.933480.768300.987301.1323916.91
33012021.07.30 09:00buy11010.080.919250.000000.00000
33022021.07.30 09:00modify11010.080.919250.754250.97325
33032021.07.30 14:00buy11020.080.917060.000000.00000
33042021.07.30 14:00modify11020.080.917060.752060.97106
33052021.07.30 22:00buy11030.080.915580.000000.00000
33062021.07.30 22:00modify11030.080.915580.750580.96958
33072021.08.02 17:00close11030.080.918980.750580.9695818.8923935.81
33082021.08.02 17:00close11020.080.918980.752060.9710610.6923946.50
33092021.08.02 17:00close11010.080.918980.754250.97325-1.4423945.06
33102021.08.12 17:00buy11040.080.918170.000000.00000
33112021.08.12 17:00modify11040.080.918170.753170.97217
33122021.08.13 19:00close11040.080.922910.753170.9721726.3323971.40
33132021.08.24 04:00buy11050.080.911700.000000.00000
33142021.08.24 04:00modify11050.080.911700.746700.96570
33152021.08.25 18:00close11050.080.917220.746700.9657030.6424002.04
33162021.09.03 11:00sell11060.080.931960.000000.00000
33172021.09.03 11:00modify11060.080.931961.096960.87796
33182021.09.03 22:00sell11070.080.933300.000000.00000
33192021.09.03 22:00modify11070.080.933301.098300.87930
33202021.09.08 04:00sell11080.080.934550.000000.00000
33212021.09.08 04:00modify11080.080.934551.099550.88055
33222021.09.08 18:00sell11090.080.936340.000000.00000
33232021.09.08 18:00modify11090.080.936341.101340.88234
33242021.09.09 20:00close11090.080.932311.101340.8823421.4424023.48
33252021.09.09 20:00close11080.080.932311.099550.8805511.5324035.00
33262021.09.09 20:00close11070.080.932311.098300.879303.7324038.73
33272021.09.09 20:00close11060.080.932311.096960.87796-3.6924035.04
33282021.09.15 20:00buy11100.080.926450.000000.00000
33292021.09.15 20:00modify11100.080.926450.761450.98045
33302021.09.16 09:00buy11110.080.925240.000000.00000
33312021.09.16 09:00modify11110.080.925240.760240.97924
33322021.09.16 16:00buy11120.080.923810.000000.00000
33332021.09.16 16:00modify11120.080.923810.758810.97781
33342021.09.17 18:00close11120.080.927430.758810.9778120.1224055.17
33352021.09.17 18:00close11110.080.927430.760240.9792412.2024067.37
33362021.09.17 18:00close11100.080.927430.761450.980455.6824073.05
33372021.09.27 10:00buy11130.080.918520.000000.00000
33382021.09.27 10:00modify11130.080.918520.753520.97252
33392021.09.28 14:00buy11140.080.916850.000000.00000
33402021.09.28 14:00modify11140.080.916850.751850.97085
33412021.09.29 23:00buy11150.080.915560.000000.00000
33422021.09.29 23:00modify11150.080.915560.750560.96956
33432021.09.30 17:00close11150.080.919510.750560.9695622.0824095.13
33442021.09.30 17:00close11140.080.919510.751850.9708514.9924110.13
33452021.09.30 17:00close11130.080.919510.753520.972525.8124115.93
33462021.10.25 20:00sell11160.080.928310.000000.00000
33472021.10.25 20:00modify11160.080.928311.093310.87431
33482021.10.26 07:00sell11170.080.929700.000000.00000
33492021.10.26 07:00modify11170.080.929701.094700.87570
33502021.10.27 04:00sell11180.080.932940.000000.00000
33512021.10.27 04:00modify11180.080.932941.097940.87894
33522021.10.27 18:00close11180.080.926631.097940.8789434.9424150.87
33532021.10.27 18:00close11170.080.926631.094700.8757016.7124167.58
33542021.10.27 18:00close11160.080.926631.093310.874318.7224176.30
33552021.11.11 03:00buy11190.080.914660.000000.00000
33562021.11.11 03:00modify11190.080.914660.749660.96866
33572021.11.11 18:00close11190.080.919320.749660.9686625.8224202.12
33582021.12.06 22:00buy11200.080.899540.000000.00000
33592021.12.06 22:00modify11200.080.899540.734540.95354
33602021.12.08 18:00close11200.080.906340.734540.9535437.8024239.92
33612021.12.15 09:00sell11210.080.915590.000000.00000
33622021.12.15 09:00modify11210.080.915591.080590.86159
33632021.12.15 11:00sell11220.080.917280.000000.00000
33642021.12.15 11:00modify11220.080.917281.082280.86328
33652021.12.15 15:00sell11230.080.919330.000000.00000
33662021.12.15 15:00modify11230.080.919331.084330.86533
33672021.12.15 23:00sell11240.080.921120.000000.00000
33682021.12.15 23:00modify11240.080.921121.086120.86712
33692021.12.17 09:00close11240.080.916861.086120.8671222.4124262.33
33702021.12.17 09:00close11230.080.916861.084330.8653312.5024274.83
33712021.12.17 09:00close11220.080.916861.082280.863281.1524275.99
33722021.12.17 09:00close11210.080.916861.080590.86159-8.2124267.78
33732021.12.20 16:00sell11250.080.920960.000000.00000
33742021.12.20 16:00modify11250.080.920961.085960.86696
33752021.12.21 13:00sell11260.080.922810.000000.00000
33762021.12.21 13:00modify11260.080.922811.087810.86881
33772021.12.21 21:00sell11270.080.924140.000000.00000
33782021.12.21 21:00modify11270.080.924141.089140.87014
33792021.12.22 06:00close11270.080.920841.089140.8701417.9824285.76
33802021.12.22 06:00close11260.080.920841.087810.8688110.6224296.38
33812021.12.22 06:00close11250.080.920841.085960.866960.0824296.46
33822021.12.22 13:00sell11280.080.924200.000000.00000
33832021.12.22 13:00modify11280.080.924201.089200.87020
33842021.12.22 16:00sell11290.080.927940.000000.00000
33852021.12.22 16:00modify11290.080.927941.092940.87394
33862021.12.29 18:00sell11300.080.929300.000000.00000
33872021.12.29 18:00modify11300.080.929301.094300.87530
33882021.12.30 22:00close11300.080.924871.094300.8753023.6524320.10
33892021.12.30 22:00close11290.080.924871.092940.8739414.0824334.19
33902021.12.30 22:00close11280.080.924871.089200.87020-6.6324327.56
33912022.01.12 13:00buy11310.080.904090.000000.00000
33922022.01.12 13:00modify11310.080.904090.739090.95809
33932022.01.12 17:00close11310.080.909410.739090.9580929.4724357.03
33942022.01.18 05:00buy11320.080.902120.000000.00000
33952022.01.18 05:00modify11320.080.902120.737120.95612
33962022.01.18 06:00buy11330.080.900520.000000.00000
33972022.01.18 06:00modify11330.080.900520.735520.95452
33982022.01.18 14:00buy11340.080.898570.000000.00000
33992022.01.18 14:00modify11340.080.898570.733570.95257
34002022.01.19 17:00close11340.080.903590.733570.9525727.8724384.90
34012022.01.19 17:00close11330.080.903590.735520.9545217.0724401.98
34022022.01.19 17:00close11320.080.903590.737120.956128.2124410.19
34032022.02.22 22:00sell11350.080.920890.000000.00000
34042022.02.22 22:00modify11350.080.920891.085890.86689
34052022.02.23 02:00sell11360.080.922530.000000.00000
34062022.02.23 02:00modify11360.080.922531.087530.86853
34072022.02.24 03:00close11360.080.918801.087530.8685319.7824429.97
34082022.02.24 03:00close11350.080.918801.085890.8668910.4024440.37
34092022.03.15 19:00buy11370.080.921640.000000.00000
34102022.03.15 19:00modify11370.080.921640.756640.97564
34112022.03.15 20:00buy11380.080.918800.000000.00000
34122022.03.15 20:00modify11380.080.918800.753800.97280
34132022.03.16 04:00buy11390.080.917390.000000.00000
34142022.03.16 04:00modify11390.080.917390.752390.97139
34152022.03.16 10:00close11390.080.920910.752390.9713919.5124459.88
34162022.03.16 10:00close11380.080.920910.753800.9728011.7524471.63
34172022.03.16 10:00close11370.080.920910.756640.97564-3.9824467.66
34182022.03.22 12:00sell11400.080.934680.000000.00000
34192022.03.22 12:00modify11400.080.934681.099680.88068
34202022.03.22 17:00sell11410.080.936770.000000.00000
34212022.03.22 17:00modify11410.080.936771.101770.88277
34222022.03.22 22:00sell11420.080.938430.000000.00000
34232022.03.22 22:00modify11420.080.938431.103430.88443
34242022.03.23 13:00sell11430.080.940850.000000.00000
34252022.03.23 13:00modify11430.080.940851.105850.88685
34262022.03.23 22:00sell11440.080.942960.000000.00000
34272022.03.23 22:00modify11440.080.942961.107960.88896
34282022.03.29 04:00close11440.080.936541.107960.8889633.7924501.45
34292022.03.29 04:00close11430.080.936541.105850.8868522.1124523.56
34302022.03.29 04:00close11420.080.936541.103430.884438.4224531.98
34312022.03.29 04:00close11410.080.936541.101770.88277-0.7724531.21
34322022.03.29 04:00close11400.080.936541.099680.88068-12.3424518.87
34332022.04.06 10:00sell11450.080.948100.000000.00000
34342022.04.06 10:00modify11450.080.948101.113100.89410
34352022.04.06 18:00close11450.080.942371.113100.8941031.7224550.59
34362022.04.22 08:00buy11460.080.924840.000000.00000
34372022.04.22 08:00modify11460.080.924840.759840.97884
34382022.04.22 10:00buy11470.080.923190.000000.00000
34392022.04.22 10:00modify11470.080.923190.758190.97719
34402022.04.22 20:00buy11480.080.920870.000000.00000
34412022.04.22 20:00modify11480.080.920870.755870.97487
34422022.04.25 04:00buy11490.080.918250.000000.00000
34432022.04.25 04:00modify11490.080.918250.753250.97225
34442022.04.25 05:00buy11500.080.915640.000000.00000
34452022.04.25 05:00modify11500.080.915640.750640.96964
34462022.04.25 08:00buy11510.080.912850.000000.00000
34472022.04.25 08:00modify11510.080.912850.747850.96685
34482022.04.28 07:00buy11520.080.911180.000000.00000
34492022.04.28 07:00modify11520.080.911180.746180.96518
34502022.04.28 18:00buy11530.080.908670.000000.00000
34512022.04.28 18:00modify11530.080.908670.743670.96267
34522022.05.02 05:00buy11540.080.906610.000000.00000
34532022.05.02 05:00modify11540.080.906610.741610.96061
34542022.05.04 22:00close11540.080.921910.741610.9606184.9024635.48
34552022.05.04 22:00close11530.080.921910.743670.9626773.6124709.10
34562022.05.04 22:00close11520.080.921910.746180.9651859.7024768.80
34572022.05.04 22:00close11510.080.921910.747850.9668550.7724819.57
34582022.05.04 22:00close11500.080.921910.750640.9696435.3124854.88
34592022.05.04 22:00close11490.080.921910.753250.9722520.8524875.73
34602022.05.04 22:00close11480.080.921910.755870.974876.4024882.14
34612022.05.04 22:00close11470.080.921910.758190.97719-6.4624875.68
34622022.05.04 22:00close11460.080.921910.759840.97884-15.6024860.09
34632022.05.13 13:00buy11550.080.894470.000000.00000
34642022.05.13 13:00modify11550.080.894470.729470.94847
34652022.05.16 07:00buy11560.080.892840.000000.00000
34662022.05.16 07:00modify11560.080.892840.727840.94684
34672022.05.17 02:00close11560.080.896080.727840.9468418.0124878.10
34682022.05.17 02:00close11550.080.896080.729470.948479.0524887.15
34692022.05.31 16:00buy11570.080.906850.000000.00000
34702022.05.31 16:00modify11570.080.906850.741850.96085
34712022.06.02 15:00close11570.080.911680.741850.9608527.0124914.16
34722022.06.02 16:00sell11580.080.913070.000000.00000
34732022.06.02 16:00modify11580.080.913071.078070.85907
34742022.06.03 19:00close11580.080.907281.078070.8590731.7624945.92
34752022.06.09 18:00buy11590.080.899890.000000.00000
34762022.06.09 18:00modify11590.080.899890.734890.95389
34772022.06.10 11:00close11590.080.905450.734890.9538930.8624976.78
34782022.06.14 14:00buy11600.080.891860.000000.00000
34792022.06.14 14:00modify11600.080.891860.726860.94586
34802022.06.14 17:00buy11610.080.890420.000000.00000
34812022.06.14 17:00modify11610.080.890420.725420.94442
34822022.06.15 04:00close11610.080.893420.725420.9444216.6824993.47
34832022.06.15 04:00close11600.080.893420.726860.945868.7025002.17
34842022.06.27 04:00buy11620.080.892840.000000.00000
34852022.06.27 04:00modify11620.080.892840.727840.94684
34862022.06.27 07:00buy11630.080.890960.000000.00000
34872022.06.27 07:00modify11630.080.890960.725960.94496
34882022.06.27 17:00close11630.080.894680.725960.9449620.6125022.78
34892022.06.27 17:00close11620.080.894680.727840.9468410.1925032.97
34902022.06.27 23:00buy11640.080.891420.000000.00000
34912022.06.27 23:00modify11640.080.891420.726420.94542
34922022.06.28 21:00buy11650.080.890000.000000.00000
34932022.06.28 21:00modify11650.080.890000.725000.94400
34942022.06.29 04:00buy11660.080.888790.000000.00000
34952022.06.29 04:00modify11660.080.888790.723790.94279
34962022.06.29 10:00buy11670.080.887060.000000.00000
34972022.06.29 10:00modify11670.080.887060.722060.94106
34982022.06.29 12:00buy11680.080.885650.000000.00000
34992022.06.29 12:00modify11680.080.885650.720650.93965
35002022.06.30 17:00close11680.080.889850.720650.9396523.4625056.43
35012022.06.30 17:00close11670.080.889850.722060.9410615.6525072.08
35022022.06.30 17:00close11660.080.889850.723790.942796.0725078.15
35032022.06.30 17:00close11650.080.889850.725000.94400-0.5825077.57
35042022.06.30 17:00close11640.080.889850.726420.94542-8.3725069.20
35052022.07.05 11:00buy11690.080.877660.000000.00000
35062022.07.05 11:00modify11690.080.877660.712660.93166
35072022.07.05 18:00close11690.080.884140.712660.9316635.9025105.10
35082022.07.25 13:00sell11700.080.895010.000000.00000
35092022.07.25 13:00modify11700.080.895011.060010.84101
35102022.07.27 22:00sell11710.080.897810.000000.00000
35112022.07.27 22:00modify11710.080.897811.062810.84381
35122022.07.28 15:00close11710.080.893651.062810.8438122.1625127.26
35132022.07.28 15:00close11700.080.893651.060010.841016.0725133.33
35142022.07.29 11:00sell11720.080.898710.000000.00000
35152022.07.29 11:00modify11720.080.898711.063710.84471
35162022.07.29 16:00close11720.080.892721.063710.8447133.1625166.49
35172022.08.12 07:00sell11730.080.907400.000000.00000
35182022.08.12 07:00modify11730.080.907401.072400.85340
35192022.08.12 17:00sell11740.080.908880.000000.00000
35202022.08.12 17:00modify11740.080.908881.073880.85488
35212022.08.12 22:00sell11750.080.910470.000000.00000
35222022.08.12 22:00modify11750.080.910471.075470.85647
35232022.08.15 09:00close11750.080.906511.075470.8564721.6325188.12
35242022.08.15 09:00close11740.080.906511.073880.8548812.8325200.95
35252022.08.15 09:00close11730.080.906511.072400.853404.6325205.57
35262022.08.19 18:00buy11760.080.893360.000000.00000
35272022.08.19 18:00modify11760.080.893360.728360.94736
35282022.08.22 13:00close11760.080.897940.728360.9473625.4425231.02
35292022.08.31 09:00sell11770.080.901670.000000.00000
35302022.08.31 09:00modify11770.080.901671.066670.84767
35312022.09.01 04:00close11770.080.897111.066670.8476724.3725255.38
35322022.09.02 08:00buy11780.080.892900.000000.00000
35332022.09.02 08:00modify11780.080.892900.727900.94690
35342022.09.06 10:00buy11790.080.891080.000000.00000
35352022.09.06 10:00modify11790.080.891080.726080.94508
35362022.09.06 12:00buy11800.080.888510.000000.00000
35372022.09.06 12:00modify11800.080.888510.723510.94251
35382022.09.06 17:00buy11810.080.887270.000000.00000
35392022.09.06 17:00modify11810.080.887270.722270.94127
35402022.09.06 18:00buy11820.080.886020.000000.00000
35412022.09.06 18:00modify11820.080.886020.721020.94002
35422022.09.07 15:00buy11830.080.883620.000000.00000
35432022.09.07 15:00modify11830.080.883620.718620.93762
35442022.09.09 07:00close11830.080.889320.718620.9376231.8325287.22
35452022.09.09 07:00close11820.080.889320.721020.9400218.6025305.81
35462022.09.09 07:00close11810.080.889320.722270.9412711.6825317.49
35472022.09.09 07:00close11800.080.889320.723510.942514.8125322.30
35482022.09.09 07:00close11790.080.889320.726080.94508-9.4325312.87
35492022.09.09 07:00close11780.080.889320.727900.94690-19.3925293.48
35502022.09.16 23:00sell11840.080.891690.000000.00000
35512022.09.16 23:00modify11840.080.891691.056690.83769
35522022.09.20 17:00sell11850.080.892940.000000.00000
35532022.09.20 17:00modify11850.080.892941.057940.83894
35542022.09.20 22:00sell11860.080.894200.000000.00000
35552022.09.20 22:00modify11860.080.894201.059200.84020
35562022.09.21 20:00close11860.080.891421.059200.8402015.1025308.58
35572022.09.21 20:00close11850.080.891421.057940.838948.1225316.70
35582022.09.21 20:00close11840.080.891421.056690.837690.6225317.31
35592022.09.22 19:00sell11870.080.895630.000000.00000
35602022.09.22 19:00modify11870.080.895631.060630.84163
35612022.09.23 12:00close11870.080.890821.060630.8416326.3325343.64
35622022.10.04 07:00buy11880.080.882690.000000.00000
35632022.10.04 07:00modify11880.080.882690.717690.93669
35642022.10.04 08:00buy11890.080.881050.000000.00000
35652022.10.04 08:00modify11890.080.881050.716050.93505
35662022.10.04 10:00close11890.080.888250.716050.9350539.8925383.53
35672022.10.04 10:00close11880.080.888250.717690.9366930.8025414.33
35682022.10.11 14:00buy11900.080.865950.000000.00000
35692022.10.11 14:00modify11900.080.865950.700950.91995
35702022.10.12 03:00buy11910.080.864230.000000.00000
35712022.10.12 03:00modify11910.080.864230.699230.91823
35722022.10.12 22:00close11910.080.867470.699230.9182317.9525432.28
35732022.10.12 22:00close11900.080.867470.700950.919958.4825440.76
35742022.10.13 18:00buy11920.080.863140.000000.00000
35752022.10.13 18:00modify11920.080.863140.698140.91714
35762022.10.14 04:00close11920.080.867760.698140.9171425.6525466.42
35772022.10.19 07:00sell11930.080.868420.000000.00000
35782022.10.19 07:00modify11930.080.868421.033420.81442
35792022.10.19 20:00close11930.080.863621.033420.8144226.5725492.99
35802022.10.21 18:00sell11940.080.867990.000000.00000
35812022.10.21 18:00modify11940.080.867991.032990.81399
35822022.10.21 19:00sell11950.080.870410.000000.00000
35832022.10.21 19:00modify11950.080.870411.035410.81641
35842022.10.24 07:00close11950.080.866901.035410.8164119.1525512.14
35852022.10.24 07:00close11940.080.866901.032990.813995.7525517.88
35862022.10.28 19:00buy11960.080.871330.000000.00000
35872022.10.28 19:00modify11960.080.871330.706330.92533
35882022.11.03 03:00buy11970.080.869490.000000.00000
35892022.11.03 03:00modify11970.080.869490.704490.92349
35902022.11.03 13:00buy11980.080.865900.000000.00000
35912022.11.03 13:00modify11980.080.865900.700900.91990
35922022.11.03 19:00buy11990.080.864240.000000.00000
35932022.11.03 19:00modify11990.080.864240.699240.91824
35942022.11.04 16:00close11990.080.870560.699240.9182435.0725552.96
35952022.11.04 16:00close11980.080.870560.700900.9199025.8725578.83
35962022.11.04 16:00close11970.080.870560.704490.923495.9825584.81
35972022.11.04 16:00close11960.080.870560.706330.92533-3.8325580.99
35982022.11.09 14:00buy12000.080.869550.000000.00000
35992022.11.09 14:00modify12000.080.869550.704550.92355
36002022.11.09 18:00buy12010.080.868190.000000.00000
36012022.11.09 18:00modify12010.080.868190.703190.92219
36022022.11.10 16:00close12010.080.874880.703190.9221937.2625618.25
36032022.11.10 16:00close12000.080.874880.704550.9235529.7225647.97
36042022.11.14 09:00sell12020.080.886230.000000.00000
36052022.11.14 09:00modify12020.080.886231.051230.83223
36062022.11.14 10:00sell12030.080.887970.000000.00000
36072022.11.14 10:00modify12030.080.887971.052970.83397
36082022.11.14 17:00sell12040.080.889360.000000.00000
36092022.11.14 17:00modify12040.080.889361.054360.83536
36102022.11.14 20:00sell12050.080.891640.000000.00000
36112022.11.14 20:00modify12050.080.891641.056640.83764
36122022.11.14 22:00sell12060.080.893020.000000.00000
36132022.11.14 22:00modify12060.080.893021.058020.83902
36142022.11.15 10:00sell12070.080.896130.000000.00000
36152022.11.15 10:00modify12070.080.896131.061130.84213
36162022.11.15 12:00sell12080.080.897760.000000.00000
36172022.11.15 12:00modify12080.080.897761.062760.84376
36182022.11.15 18:00sell12090.080.900640.000000.00000
36192022.11.15 18:00modify12090.080.900641.065640.84664
36202022.11.17 15:00close12090.080.890581.065640.8466454.5225702.49
36212022.11.17 15:00close12080.080.890581.062760.8437638.5825741.08
36222022.11.17 15:00close12070.080.890581.061130.8421329.5525770.63
36232022.11.17 15:00close12060.080.890581.058020.8390212.0525782.68
36242022.11.17 15:00close12050.080.890581.056640.837644.4125787.09
36252022.11.17 15:00close12040.080.890581.054360.83536-8.2225778.88
36262022.11.17 15:00close12030.080.890581.052970.83397-15.9125762.97
36272022.11.17 15:00close12020.080.890581.051230.83223-25.5425737.43
36282022.11.30 21:00sell12100.080.912130.000000.00000
36292022.11.30 21:00modify12100.080.912131.077130.85813
36302022.12.01 07:00sell12110.080.913400.000000.00000
36312022.12.01 07:00modify12110.080.913401.078400.85940
36322022.12.01 09:00sell12120.080.915110.000000.00000
36332022.12.01 09:00modify12120.080.915111.080110.86111
36342022.12.01 17:00sell12130.080.917140.000000.00000
36352022.12.01 17:00modify12130.080.917141.082140.86314
36362022.12.02 16:00close12130.080.912281.082140.8631426.6225764.05
36372022.12.02 16:00close12120.080.912281.080110.8611115.3825779.43
36382022.12.02 16:00close12110.080.912281.078400.859405.9125785.34
36392022.12.02 16:00close12100.080.912281.077130.85813-2.0025783.34
36402022.12.07 17:00sell12140.080.917250.000000.00000
36412022.12.07 17:00modify12140.080.917251.082250.86325
36422022.12.07 22:00sell12150.080.918660.000000.00000
36432022.12.07 22:00modify12150.080.918661.083660.86466
36442022.12.08 23:00sell12160.080.919880.000000.00000
36452022.12.08 23:00modify12160.080.919881.084880.86588
36462022.12.09 02:00sell12170.080.921180.000000.00000
36472022.12.09 02:00modify12170.080.921181.086180.86718
36482022.12.09 06:00sell12180.080.922980.000000.00000
36492022.12.09 06:00modify12180.080.922981.087980.86898
36502022.12.09 16:00sell12190.080.924210.000000.00000
36512022.12.09 16:00modify12190.080.924211.089210.87021
36522022.12.09 18:00sell12200.080.926220.000000.00000
36532022.12.09 18:00modify12200.080.926221.091220.87222
36542022.12.12 12:00sell12210.080.927820.000000.00000
36552022.12.12 12:00modify12210.080.927821.092820.87382
36562022.12.12 19:00close12210.080.920471.092820.8738240.6925824.03
36572022.12.12 19:00close12200.080.920471.091220.8722231.5425855.57
36582022.12.12 19:00close12190.080.920471.089210.8702120.4225875.99
36592022.12.12 19:00close12180.080.920471.087980.8689813.6125889.60
36602022.12.12 19:00close12170.080.920471.086180.867183.6425893.23
36612022.12.12 19:00close12160.080.920471.084880.86588-3.8525889.38
36622022.12.12 19:00close12150.080.920471.083660.86466-11.4825877.90
36632022.12.12 19:00close12140.080.920471.082250.86325-19.2925858.62
36642022.12.14 08:00sell12220.080.928330.000000.00000
36652022.12.14 08:00modify12220.080.928331.093330.87433
36662022.12.14 11:00sell12230.080.930310.000000.00000
36672022.12.14 11:00modify12230.080.930311.095310.87631
36682022.12.14 13:00sell12240.080.931690.000000.00000
36692022.12.14 13:00modify12240.080.931691.096690.87769
36702022.12.15 05:00close12240.080.928121.096690.8776918.9025877.51
36712022.12.15 05:00close12230.080.928121.095310.8763111.2625888.77
36722022.12.15 05:00close12220.080.928121.093330.874330.2925889.05
36732022.12.16 18:00buy12250.080.914650.000000.00000
36742022.12.16 18:00modify12250.080.914650.749650.96865
36752022.12.20 04:00buy12260.080.912850.000000.00000
36762022.12.20 04:00modify12260.080.912850.747850.96685
36772022.12.20 07:00buy12270.080.910830.000000.00000
36782022.12.20 07:00modify12270.080.910830.745830.96483
36792022.12.20 14:00buy12280.080.909400.000000.00000
36802022.12.20 14:00modify12280.080.909400.744400.96340
36812022.12.20 15:00buy12290.080.906720.000000.00000
36822022.12.20 15:00modify12290.080.906720.741720.96072
36832022.12.21 15:00close12290.080.912400.741720.9607231.5325920.59
36842022.12.21 15:00close12280.080.912400.744400.9634016.6825937.27
36852022.12.21 15:00close12270.080.912400.745830.964838.7625946.03
36862022.12.21 15:00close12260.080.912400.747850.96685-2.4325943.61
36872022.12.21 15:00close12250.080.912400.749650.96865-12.2725931.34
36882022.12.29 20:00sell12300.080.918460.000000.00000
36892022.12.29 20:00modify12300.080.918461.083460.86446
36902022.12.30 11:00sell12310.080.919930.000000.00000
36912022.12.30 11:00modify12310.080.919931.084930.86593
36922022.12.30 20:00sell12320.080.922580.000000.00000
36932022.12.30 20:00modify12320.080.922581.087580.86858
36942023.01.02 15:00sell12330.080.924220.000000.00000
36952023.01.02 15:00modify12330.080.924221.089220.87022
36962023.01.03 10:00close12330.080.918921.089220.8702229.0525960.38
36972023.01.03 10:00close12320.080.918921.087580.8685819.6825980.06
36982023.01.03 10:00close12310.080.918921.084930.865935.0125985.07
36992023.01.03 10:00close12300.080.918921.083460.86446-3.4225981.64
37002023.01.12 16:00sell12340.080.932170.000000.00000
37012023.01.12 16:00modify12340.080.932171.097170.87817
37022023.01.12 17:00close12340.080.926811.097170.8781729.6726011.31
37032023.01.12 20:00sell12350.080.931410.000000.00000
37042023.01.12 20:00modify12350.080.931411.096410.87741
37052023.01.13 09:00sell12360.080.932760.000000.00000
37062023.01.13 09:00modify12360.080.932761.097760.87876
37072023.01.13 21:00sell12370.080.934180.000000.00000
37082023.01.13 21:00modify12370.080.934181.099180.88018
37092023.01.16 04:00sell12380.080.937230.000000.00000
37102023.01.16 04:00modify12380.080.937231.102230.88323
37112023.01.16 11:00close12380.080.931981.102230.8832329.0726040.38
37122023.01.16 11:00close12370.080.931981.099180.8801811.8926052.27
37132023.01.16 11:00close12360.080.931981.097760.878764.0326056.30
37142023.01.16 11:00close12350.080.931981.096410.87741-3.7326052.57
37152023.02.07 20:00sell12390.080.934560.000000.00000
37162023.02.07 20:00modify12390.080.934561.099560.88056
37172023.02.07 21:00close12390.080.930011.099560.8805625.1926077.76
37182023.02.10 16:00buy12400.080.928680.000000.00000
37192023.02.10 16:00modify12400.080.928680.763680.98268
37202023.02.10 17:00buy12410.080.926960.000000.00000
37212023.02.10 17:00modify12410.080.926960.761960.98096
37222023.02.10 18:00buy12420.080.924610.000000.00000
37232023.02.10 18:00modify12420.080.924610.759610.97861
37242023.02.10 22:00buy12430.080.922820.000000.00000
37252023.02.10 22:00modify12430.080.922820.757820.97682
37262023.02.13 17:00close12430.080.927850.757820.9768227.9226105.68
37272023.02.13 17:00close12420.080.927850.759610.9786118.0126123.69
37282023.02.13 17:00close12410.080.927850.761960.980964.9926128.69
37292023.02.13 17:00close12400.080.927850.763680.98268-4.5426124.15
37302023.02.28 10:00buy12440.080.912830.000000.00000
37312023.02.28 10:00modify12440.080.912830.747830.96683
37322023.02.28 18:00close12440.080.917840.747830.9668327.7626151.91
37332023.03.02 16:00buy12450.080.914620.000000.00000
37342023.03.02 16:00modify12450.080.914620.749620.96862
37352023.03.03 16:00close12450.080.920100.749620.9686230.4226182.33
37362023.03.17 06:00sell12460.080.917430.000000.00000
37372023.03.17 06:00modify12460.080.917431.082430.86343
37382023.03.17 08:00sell12470.080.918820.000000.00000
37392023.03.17 08:00modify12470.080.918821.083820.86482
37402023.03.17 21:00sell12480.080.920040.000000.00000
37412023.03.17 21:00modify12480.080.920041.085040.86604
37422023.03.20 08:00close12480.080.917231.085040.8660415.2726197.60
37432023.03.20 08:00close12470.080.917231.083820.864828.5226206.12
37442023.03.20 08:00close12460.080.917231.082430.863430.8226206.94
37452023.03.23 04:00sell12490.080.919960.000000.00000
37462023.03.23 04:00modify12490.080.919961.084960.86596
37472023.03.23 08:00sell12500.080.921270.000000.00000
37482023.03.23 08:00modify12500.080.921271.086270.86727
37492023.03.23 16:00close12500.080.915821.086270.8672730.1726237.11
37502023.03.23 16:00close12490.080.915821.084960.8659622.9226260.03
37512023.03.27 14:00buy12510.080.911390.000000.00000
37522023.03.27 14:00modify12510.080.911390.746390.96539
37532023.03.27 16:00buy12520.080.910140.000000.00000
37542023.03.27 16:00modify12520.080.910140.745140.96414
37552023.03.27 20:00buy12530.080.908170.000000.00000
37562023.03.27 20:00modify12530.080.908170.743170.96217
37572023.03.28 06:00close12530.080.912010.743170.9621721.3426281.37
37582023.03.28 06:00close12520.080.912010.745140.9641410.4226291.80
37592023.03.28 06:00close12510.080.912010.746390.965393.5026295.30
37602023.03.31 21:00buy12540.080.904590.000000.00000
37612023.03.31 21:00modify12540.080.904590.739590.95859
37622023.04.03 02:00buy12550.080.901450.000000.00000
37632023.04.03 02:00modify12550.080.901450.736450.95545
37642023.04.03 03:00buy12560.080.899380.000000.00000
37652023.04.03 03:00modify12560.080.899380.734380.95338
37662023.04.03 11:00close12560.080.903650.734380.9533823.6626318.96
37672023.04.03 11:00close12550.080.903650.736450.9554512.1926331.15
37682023.04.03 11:00close12540.080.903650.739590.95859-5.1526326.00
37692023.04.06 15:00buy12570.080.901440.000000.00000
37702023.04.06 15:00modify12570.080.901440.736440.95544
37712023.04.06 16:00buy12580.080.899300.000000.00000
37722023.04.06 16:00modify12580.080.899300.734300.95330
37732023.04.10 16:00buy12590.080.897310.000000.00000
37742023.04.10 16:00modify12590.080.897310.732310.95131
37752023.04.11 22:00buy12600.080.895910.000000.00000
37762023.04.11 22:00modify12600.080.895910.730910.94991
37772023.04.12 16:00close12600.080.902070.730910.9499134.1926360.20
37782023.04.12 16:00close12590.080.902070.732310.9513126.5026386.69
37792023.04.12 16:00close12580.080.902070.734300.9533015.6026402.30
37802023.04.12 16:00close12570.080.902070.736440.955443.7426406.04
37812023.04.19 17:00sell12610.080.903150.000000.00000
37822023.04.19 17:00modify12610.080.903151.068150.84915
37832023.04.20 13:00sell12620.080.904560.000000.00000
37842023.04.20 13:00modify12620.080.904561.069560.85056
37852023.04.20 14:00sell12630.080.906910.000000.00000
37862023.04.20 14:00modify12630.080.906911.071910.85291
37872023.04.20 16:00sell12640.080.909000.000000.00000
37882023.04.20 16:00modify12640.080.909001.074000.85500
37892023.04.21 12:00close12640.080.904261.074000.8550025.9526431.99
37902023.04.21 12:00close12630.080.904261.071910.8529114.3826446.37
37912023.04.21 12:00close12620.080.904261.069560.850561.3726447.74
37922023.04.21 12:00close12610.080.904261.068150.84915-7.3126440.43
37932023.05.03 18:00sell12650.080.909240.000000.00000
37942023.05.03 18:00modify12650.080.909241.074240.85524
37952023.05.05 16:00close12650.080.903621.074240.8552429.9426470.37
37962023.05.18 05:00buy12660.080.894760.000000.00000
37972023.05.18 05:00modify12660.080.894760.729760.94876
37982023.05.18 16:00buy12670.080.892850.000000.00000
37992023.05.18 16:00modify12670.080.892850.727850.94685
38002023.05.19 10:00close12670.080.896070.727850.9468517.9026488.28
38012023.05.19 10:00close12660.080.896070.729760.948767.3226495.60
38022023.05.30 09:00buy12680.080.885250.000000.00000
38032023.05.30 09:00modify12680.080.885250.720250.93925
38042023.05.31 11:00buy12690.080.883990.000000.00000
38052023.05.31 11:00modify12690.080.883990.718990.93799
38062023.05.31 18:00buy12700.080.879820.000000.00000
38072023.05.31 18:00modify12700.080.879820.714820.93382
38082023.06.01 14:00close12700.080.884690.714820.9338227.1726522.77
38092023.06.01 14:00close12690.080.884690.718990.937994.0726526.84
38102023.06.01 14:00close12680.080.884690.720250.93925-2.8526524.00
38112023.06.07 11:00sell12710.080.895180.000000.00000
38122023.06.07 11:00modify12710.080.895181.060180.84118
38132023.06.07 14:00sell12720.080.897030.000000.00000
38142023.06.07 14:00modify12720.080.897031.062030.84303
38152023.06.07 17:00sell12730.080.898310.000000.00000
38162023.06.07 17:00modify12730.080.898311.063310.84431
38172023.06.07 18:00close12730.080.890691.063310.8443142.1826566.18
38182023.06.07 18:00close12720.080.890691.062030.8430335.1026601.28
38192023.06.07 18:00close12710.080.890691.060180.8411824.8526626.13
38202023.06.08 17:00sell12740.080.895530.000000.00000
38212023.06.08 17:00modify12740.080.895531.060530.84153
38222023.06.08 19:00sell12750.080.897340.000000.00000
38232023.06.08 19:00modify12750.080.897341.062340.84334
38242023.06.09 16:00sell12760.080.899370.000000.00000
38252023.06.09 16:00modify12760.080.899371.064370.84537
38262023.06.12 11:00sell12770.080.900670.000000.00000
38272023.06.12 11:00modify12770.080.900671.065670.84667
38282023.06.12 16:00sell12780.080.901920.000000.00000
38292023.06.12 16:00modify12780.080.901921.066920.84792
38302023.06.13 07:00sell12790.080.903440.000000.00000
38312023.06.13 07:00modify12790.080.903441.068440.84944
38322023.06.13 11:00sell12800.080.904730.000000.00000
38332023.06.13 11:00modify12800.080.904731.069730.85073
38342023.06.14 18:00sell12810.080.907050.000000.00000
38352023.06.14 18:00modify12810.080.907051.072050.85305
38362023.06.15 09:00sell12820.080.909310.000000.00000
38372023.06.15 09:00modify12820.080.909311.074310.85531
38382023.06.20 05:00close12820.080.901191.074310.8553144.0826670.20
38392023.06.20 05:00close12810.080.901191.072050.8530530.6926700.89
38402023.06.20 05:00close12800.080.901191.069730.8507317.5526718.44
38412023.06.20 05:00close12790.080.901191.068440.8494410.4126728.85
38422023.06.20 05:00close12780.080.901191.066920.847921.7126730.56
38432023.06.20 05:00close12770.080.901191.065670.84667-5.2126725.35
38442023.06.20 05:00close12760.080.901191.064370.84537-12.7026712.64
38452023.06.20 05:00close12750.080.901191.062340.84334-24.2426688.41
38462023.06.20 05:00close12740.080.901191.060530.84153-34.2626654.15
38472023.06.20 05:00buy12830.080.901190.000000.00000
38482023.06.20 05:00modify12830.080.901190.736190.95519
38492023.06.20 06:00buy12840.080.899510.000000.00000
38502023.06.20 06:00modify12840.080.899510.734510.95351
38512023.06.20 12:00buy12850.080.898170.000000.00000
38522023.06.20 12:00modify12850.080.898170.733170.95217
38532023.06.20 16:00buy12860.080.896960.000000.00000
38542023.06.20 16:00modify12860.080.896960.731960.95096
38552023.06.21 11:00buy12870.080.895380.000000.00000
38562023.06.21 11:00modify12870.080.895380.730380.94938
38572023.06.21 15:00buy12880.080.893820.000000.00000
38582023.06.21 15:00modify12880.080.893820.728820.94782
38592023.06.22 08:00buy12890.080.890620.000000.00000
38602023.06.22 08:00modify12890.080.890620.725620.94462
38612023.06.22 19:00buy12900.080.889150.000000.00000
38622023.06.22 19:00modify12900.080.889150.724150.94315
38632023.06.23 05:00buy12910.080.886960.000000.00000
38642023.06.23 05:00modify12910.080.886960.721960.94096
38652023.07.03 17:00sell12920.080.884110.000000.00000
38662023.07.03 17:00modify12920.080.884111.049110.83011
38672023.07.04 19:00sell12930.080.885550.000000.00000
38682023.07.04 19:00modify12930.080.885551.050550.83155
38692023.07.06 10:00sell12940.080.888090.000000.00000
38702023.07.06 10:00modify12940.080.888091.053090.83409
38712023.07.06 17:00close12940.080.883601.053090.8340924.8526679.00
38722023.07.06 17:00close12930.080.883601.050550.831559.6226688.62
38732023.07.06 17:00close12920.080.883601.049110.830111.3626689.99
38742023.07.12 16:00sell12950.080.889660.000000.00000
38752023.07.12 16:00modify12950.080.889661.054660.83566
38762023.07.12 17:00sell12960.080.893480.000000.00000
38772023.07.12 17:00modify12960.080.893481.058480.83948
38782023.07.12 20:00close12910.080.895750.721960.9409649.7826739.77
38792023.07.12 20:00close12900.080.895750.724150.9431537.7026777.47
38802023.07.12 20:00close12890.080.895750.725620.9446229.5626807.03
38812023.07.12 20:00close12880.080.895750.728820.9478212.0226819.05
38822023.07.12 20:00close12870.080.895750.730380.949383.3826822.43
38832023.07.12 20:00close12860.080.895750.731960.95096-5.3126817.12
38842023.07.12 20:00close12850.080.895750.733170.95217-12.0126805.11
38852023.07.12 20:00close12840.080.895750.734510.95351-19.4326785.67
38862023.07.12 20:00close12830.080.895750.736190.95519-28.7426756.93
38872023.07.12 20:00sell12970.080.895750.000000.00000
38882023.07.12 20:00modify12970.080.895751.060750.84175
38892023.07.13 06:00sell12980.080.896970.000000.00000
38902023.07.13 06:00modify12980.080.896971.061970.84297
38912023.07.13 10:00sell12990.080.899240.000000.00000
38922023.07.13 10:00modify12990.080.899241.064240.84524
38932023.07.13 12:00sell13000.080.900530.000000.00000
38942023.07.13 12:00modify13000.080.900531.065530.84653
38952023.07.13 14:00sell13010.080.902120.000000.00000
38962023.07.13 14:00modify13010.080.902121.067120.84812
38972023.07.13 16:00sell13020.080.903340.000000.00000
38982023.07.13 16:00modify13020.080.903341.068340.84934
38992023.07.14 20:00sell13030.080.904960.000000.00000
39002023.07.14 20:00modify13030.080.904961.069960.85096
39012023.07.17 18:00close13030.080.897841.069960.8509639.1326796.06
39022023.07.17 18:00close13020.080.897841.068340.8493429.8726825.92
39032023.07.17 18:00close13010.080.897841.067120.8481223.1126849.03
39042023.07.17 18:00close13000.080.897841.065530.8465314.3126863.34
39052023.07.17 18:00close12990.080.897841.064240.845247.1726870.50
39062023.07.17 18:00close12980.080.897841.061970.84297-5.4026865.10
39072023.07.17 18:00close12970.080.897841.060750.84175-13.0326852.07
39082023.07.17 18:00close12960.080.897841.058480.83948-25.6026826.47
39092023.07.17 18:00close12950.080.897841.054660.83566-46.7526779.73
39102023.07.24 17:00buy13040.080.887480.000000.00000
39112023.07.24 17:00modify13040.080.887480.722480.94148
39122023.07.25 12:00close13040.080.892040.722480.9414825.3326805.06
39132023.08.03 17:00buy13050.080.872050.000000.00000
39142023.08.03 17:00modify13050.080.872050.707050.92605
39152023.08.04 05:00close13050.080.878070.707050.9260533.4126838.47
39162023.08.04 05:00sell13060.080.878070.000000.00000
39172023.08.04 05:00modify13060.080.878071.043070.82407
39182023.08.04 17:00sell13070.080.879840.000000.00000
39192023.08.04 17:00modify13070.080.879841.044840.82584
39202023.08.08 05:00close13070.080.876261.044840.8258419.2426857.71
39212023.08.08 05:00close13060.080.876261.043070.824079.4426867.15
39222023.08.10 16:00sell13080.080.881710.000000.00000
39232023.08.10 16:00modify13080.080.881711.046710.82771
39242023.08.10 21:00close13080.080.876521.046710.8277128.7326895.88
39252023.08.17 03:00buy13090.080.868410.000000.00000
39262023.08.17 03:00modify13090.080.868410.703410.92241
39272023.08.17 04:00buy13100.080.867120.000000.00000
39282023.08.17 04:00modify13100.080.867120.702120.92112
39292023.08.17 05:00buy13110.080.864110.000000.00000
39302023.08.17 05:00modify13110.080.864110.699110.91811
39312023.08.17 14:00close13110.080.868650.699110.9181125.1526921.03
39322023.08.17 14:00close13100.080.868650.702120.921128.4726929.50
39332023.08.17 14:00close13090.080.868650.703410.922411.3326930.83
39342023.08.29 19:00sell13120.080.877670.000000.00000
39352023.08.29 19:00modify13120.080.877671.042670.82367
39362023.08.29 23:00sell13130.080.879100.000000.00000
39372023.08.29 23:00modify13130.080.879101.044100.82510
39382023.08.30 16:00sell13140.080.881150.000000.00000
39392023.08.30 16:00modify13140.080.881151.046150.82715
39402023.08.30 20:00close13140.080.877601.046150.8271519.6526950.48
39412023.08.30 20:00close13130.080.877601.044100.825108.0126958.49
39422023.08.30 20:00close13120.080.877601.042670.823670.1026958.58
39432023.10.05 04:00sell13150.080.871600.000000.00000
39442023.10.05 04:00modify13150.080.871601.036600.81760
39452023.10.05 05:00sell13160.080.873140.000000.00000
39462023.10.05 05:00modify13160.080.873141.038140.81914
39472023.10.06 16:00close13160.080.867731.038140.8191429.6626988.24
39482023.10.06 16:00close13150.080.867731.036600.8176021.1327009.37
39492023.10.06 16:00buy13170.080.867730.000000.00000
39502023.10.06 16:00modify13170.080.867730.702730.92173
39512023.10.06 19:00close13170.080.872950.702730.9217328.9227038.29
39522023.10.09 07:00buy13180.080.867940.000000.00000
39532023.10.09 07:00modify13180.080.867940.702940.92194
39542023.10.10 19:00close13180.080.873020.702940.9219428.2027066.49
39552023.10.11 04:00sell13190.080.874310.000000.00000
39562023.10.11 04:00modify13190.080.874311.039310.82031
39572023.10.12 16:00close13190.080.868401.039310.8203131.8527098.34
39582023.10.16 17:00buy13200.080.860900.000000.00000
39592023.10.16 17:00modify13200.080.860900.695900.91490
39602023.10.17 06:00close13200.080.865690.695900.9149026.5927124.93
39612023.11.01 18:00sell13210.080.884220.000000.00000
39622023.11.01 18:00modify13210.080.884221.049220.83022
39632023.11.01 23:00sell13220.080.885960.000000.00000
39642023.11.01 23:00modify13220.080.885961.050960.83196
39652023.11.02 03:00sell13230.080.888420.000000.00000
39662023.11.02 03:00modify13230.080.888421.053420.83442
39672023.11.02 04:00sell13240.080.889640.000000.00000
39682023.11.02 04:00modify13240.080.889641.054640.83564
39692023.11.02 19:00close13240.080.885641.054640.8356422.1427147.07
39702023.11.02 19:00close13230.080.885641.053420.8344215.3927162.46
39712023.11.02 19:00close13220.080.885641.050960.831960.9027163.36
39722023.11.02 19:00close13210.080.885641.049220.83022-8.7327154.62
39732023.11.03 16:00sell13250.080.889160.000000.00000
39742023.11.03 16:00modify13250.080.889161.054160.83516
39752023.11.03 21:00sell13260.080.890660.000000.00000
39762023.11.03 21:00modify13260.080.890661.055660.83666
39772023.11.07 06:00close13260.080.885851.055660.8366626.0527180.67
39782023.11.07 06:00close13250.080.885851.054160.8351617.7527198.42
39792023.11.17 13:00sell13270.080.893630.000000.00000
39802023.11.17 13:00modify13270.080.893631.058630.83963
39812023.11.20 05:00sell13280.080.896360.000000.00000
39822023.11.20 05:00modify13280.080.896361.061360.84236
39832023.11.20 10:00sell13290.080.898040.000000.00000
39842023.11.20 10:00modify13290.080.898041.063040.84404
39852023.11.20 15:00sell13300.080.899380.000000.00000
39862023.11.20 15:00modify13300.080.899381.064380.84538
39872023.11.21 03:00sell13310.080.900870.000000.00000
39882023.11.21 03:00modify13310.080.900871.065870.84687
39892023.11.21 06:00sell13320.080.902500.000000.00000
39902023.11.21 06:00modify13320.080.902501.067500.84850
39912023.11.21 21:00close13320.080.897401.067500.8485028.2427226.66
39922023.11.21 21:00close13310.080.897401.065870.8468719.2127245.87
39932023.11.21 21:00close13300.080.897401.064380.8453810.6827256.55
39942023.11.21 21:00close13290.080.897401.063040.844043.2627259.80
39952023.11.21 21:00close13280.080.897401.061360.84236-6.0427253.76
39962023.11.21 21:00close13270.080.897401.058630.83963-21.4527232.31
39972023.12.07 05:00buy13330.080.888760.000000.00000
39982023.12.07 05:00modify13330.080.888760.723760.94276
39992023.12.07 16:00close13330.080.894650.723760.9427632.6327264.94
40002023.12.11 15:00buy13340.080.890310.000000.00000
40012023.12.11 15:00modify13340.080.890310.725310.94431
40022023.12.13 22:00close13340.080.899870.725310.9443153.1027318.04
40032023.12.19 17:00sell13350.080.902090.000000.00000
40042023.12.19 17:00modify13350.080.902091.067090.84809
40052023.12.20 06:00sell13360.080.903370.000000.00000
40062023.12.20 06:00modify13360.080.903371.068370.84937
40072023.12.20 22:00close13360.080.900341.068370.8493716.7727334.81
40082023.12.20 22:00close13350.080.900341.067090.848099.4027344.21
40092023.12.29 16:00buy13370.080.899450.000000.00000
40102023.12.29 16:00modify13370.080.899450.734450.95345
40112024.01.02 08:00close13370.080.905090.734450.9534531.3827375.58
40122024.01.24 18:00sell13380.080.890490.000000.00000
40132024.01.24 18:00modify13380.080.890491.055490.83649
40142024.01.26 21:00close13380.080.885531.055490.8364926.2927401.88
40152024.02.01 07:00buy13390.080.880570.000000.00000
40162024.02.01 07:00modify13390.080.880570.715570.93457
40172024.02.01 09:00buy13400.080.879130.000000.00000
40182024.02.01 09:00modify13400.080.879130.714130.93313
40192024.02.01 11:00buy13410.080.877820.000000.00000
40202024.02.01 11:00modify13410.080.877820.712820.93182
40212024.02.01 13:00buy13420.080.876480.000000.00000
40222024.02.01 13:00modify13420.080.876480.711480.93048
40232024.02.01 22:00close13420.080.879650.711480.9304817.5627419.44
40242024.02.01 22:00close13410.080.879650.712820.9318210.1327429.57
40252024.02.01 22:00close13400.080.879650.714130.933132.8827432.45
40262024.02.01 22:00close13390.080.879650.715570.93457-5.1027427.35
40272024.02.02 18:00buy13430.080.877180.000000.00000
40282024.02.02 18:00modify13430.080.877180.712180.93118
40292024.02.05 03:00buy13440.080.875450.000000.00000
40302024.02.05 03:00modify13440.080.875450.710450.92945
40312024.02.06 06:00close13440.080.878820.710450.9294518.7327446.08
40322024.02.06 06:00close13430.080.878820.712180.931189.2227455.30
40332024.02.09 03:00buy13450.080.873590.000000.00000
40342024.02.09 03:00modify13450.080.873590.708590.92759
40352024.02.09 19:00close13450.080.878130.708590.9275925.1527480.45
40362024.02.15 16:00sell13460.080.881060.000000.00000
40372024.02.15 16:00modify13460.080.881061.046060.82706
40382024.02.20 10:00sell13470.080.882650.000000.00000
40392024.02.20 10:00modify13470.080.882651.047650.82865
40402024.02.20 12:00sell13480.080.884230.000000.00000
40412024.02.20 12:00modify13480.080.884231.049230.83023
40422024.02.20 16:00sell13490.080.888180.000000.00000
40432024.02.20 16:00modify13490.080.888181.053180.83418
40442024.02.27 03:00close13490.080.882591.053180.8341828.9127509.36
40452024.02.27 03:00close13480.080.882591.049230.830237.0427516.39
40462024.02.27 03:00close13470.080.882591.047650.82865-1.7027514.69
40472024.02.27 03:00close13460.080.882591.046060.82706-11.3927503.31
40482024.03.08 08:00sell13500.080.891780.000000.00000
40492024.03.08 08:00modify13500.080.891781.056780.83778
40502024.03.08 13:00sell13510.080.893480.000000.00000
40512024.03.08 13:00modify13510.080.893481.058480.83948
40522024.03.14 18:00close13510.080.889891.058480.8394818.1227521.43
40532024.03.14 18:00close13500.080.889891.056780.837788.7127530.14
40542024.03.28 12:00buy13520.080.883540.000000.00000
40552024.03.28 12:00modify13520.080.883540.718540.93754
40562024.03.29 02:00buy13530.080.881650.000000.00000
40572024.03.29 02:00modify13530.080.881650.716650.93565
40582024.04.03 19:00close13530.080.886630.716650.9356527.7827557.92
40592024.04.03 19:00close13520.080.886630.718540.9375417.3727575.29
40602024.04.16 18:00buy13540.080.885250.000000.00000
40612024.04.16 18:00modify13540.080.885250.720250.93925
40622024.04.19 04:00buy13550.080.882990.000000.00000
40632024.04.19 04:00modify13550.080.882990.717990.93699
40642024.04.19 05:00buy13560.080.880000.000000.00000
40652024.04.19 05:00modify13560.080.880000.715000.93400
40662024.04.22 05:00close13560.080.885060.715000.9340028.1027603.40
40672024.04.22 05:00close13550.080.885060.717990.9369911.5327614.93
40682024.04.22 05:00close13540.080.885060.720250.93925-0.6727614.26
40692024.04.29 20:00sell13570.080.896620.000000.00000
40702024.04.29 20:00modify13570.080.896621.061620.84262
40712024.04.30 23:00close13570.080.892011.061620.8426225.2427639.50
40722024.06.18 19:00sell13580.080.912600.000000.00000
40732024.06.18 19:00modify13580.080.912601.077600.85860
40742024.06.19 04:00sell13590.080.913880.000000.00000
40752024.06.19 04:00modify13590.080.913881.078880.85988
40762024.06.19 10:00sell13600.080.915420.000000.00000
40772024.06.19 10:00modify13600.080.915421.080420.86142
40782024.06.20 19:00close13600.080.912381.080420.8614215.9627655.46
40792024.06.20 19:00close13590.080.912381.078880.859887.4427662.89
40802024.06.20 19:00close13580.080.912381.077600.858600.0527662.94
40812024.07.11 16:00sell13610.080.923740.000000.00000
40822024.07.11 16:00modify13610.080.923741.088740.86974
40832024.07.12 22:00sell13620.080.925130.000000.00000
40842024.07.12 22:00modify13620.080.925131.090130.87113
40852024.07.16 16:00close13620.080.921301.090130.8711320.6227683.56
40862024.07.16 16:00close13610.080.921301.088740.8697412.6327696.19
40872024.07.25 03:00buy13630.080.908130.000000.00000
40882024.07.25 03:00modify13630.080.908130.743130.96213
40892024.07.25 04:00buy13640.080.906910.000000.00000
40902024.07.25 04:00modify13640.080.906910.741910.96091
40912024.07.25 07:00buy13650.080.905290.000000.00000
40922024.07.25 07:00modify13650.080.905290.740290.95929
40932024.07.25 11:00buy13660.080.903350.000000.00000
40942024.07.25 11:00modify13660.080.903350.738350.95735
40952024.07.26 20:00close13660.080.907170.738350.9573521.2227717.41
40962024.07.26 20:00close13650.080.907170.740290.9592910.4727727.88
40972024.07.26 20:00close13640.080.907170.741910.960911.5027729.39
40982024.07.26 20:00close13630.080.907170.743130.96213-5.2627724.13
40992024.07.31 05:00buy13670.080.899910.000000.00000
41002024.07.31 05:00modify13670.080.899910.734910.95391
41012024.07.31 09:00buy13680.080.898680.000000.00000
41022024.07.31 09:00modify13680.080.898680.733680.95268
41032024.07.31 17:00close13680.080.902000.733680.9526818.3927742.52
41042024.07.31 17:00close13670.080.902000.734910.9539111.5827754.10
41052024.08.23 22:00sell13690.080.917640.000000.00000
41062024.08.23 22:00modify13690.080.917641.082640.86364
41072024.08.27 04:00close13690.080.912281.082640.8636429.0927783.19
41082024.08.30 20:00buy13700.080.912720.000000.00000
41092024.08.30 20:00modify13700.080.912720.747720.96672
41102024.09.03 10:00buy13710.080.911240.000000.00000
41112024.09.03 10:00modify13710.080.911240.746240.96524
41122024.09.03 21:00buy13720.080.909800.000000.00000
41132024.09.03 21:00modify13720.080.909800.744800.96380
41142024.09.04 04:00buy13730.080.906700.000000.00000
41152024.09.04 04:00modify13730.080.906700.741700.96070
41162024.09.06 20:00buy13740.080.904860.000000.00000
41172024.09.06 20:00modify13740.080.904860.739860.95886
41182024.09.09 12:00buy13750.080.903240.000000.00000
41192024.09.09 12:00modify13750.080.903240.738240.95724
41202024.09.12 18:00close13750.080.909550.738240.9572435.2827818.46
41212024.09.12 18:00close13740.080.909550.739860.9588626.3727844.84
41222024.09.12 18:00close13730.080.909550.741700.9607016.4227861.26
41232024.09.12 18:00close13720.080.909550.744800.96380-0.6827860.58
41242024.09.12 18:00close13710.080.909550.746240.96524-8.6627851.92
41252024.09.12 18:00close13700.080.909550.747720.96672-16.7427835.18
41262024.09.18 04:00sell13760.080.919440.000000.00000
41272024.09.18 04:00modify13760.080.919441.084440.86544
41282024.09.18 11:00sell13770.080.920940.000000.00000
41292024.09.18 11:00modify13770.080.920941.085940.86694
41302024.09.19 06:00sell13780.080.922910.000000.00000
41312024.09.19 06:00modify13780.080.922911.087910.86891
41322024.09.19 09:00sell13790.080.924240.000000.00000
41332024.09.19 09:00modify13790.080.924241.089240.87024
41342024.09.19 13:00sell13800.080.925470.000000.00000
41352024.09.19 13:00modify13800.080.925471.090470.87147
41362024.09.24 08:00sell13810.080.927210.000000.00000
41372024.09.24 08:00modify13810.080.927211.092210.87321
41382024.09.25 19:00close13810.080.920841.092210.8732134.9727870.15
41392024.09.25 19:00close13800.080.920841.090470.8714724.4627894.61
41402024.09.25 19:00close13790.080.920841.089240.8702417.6527912.27
41412024.09.25 19:00close13780.080.920841.087910.8689110.2927922.56
41422024.09.25 19:00close13770.080.920841.085940.86694-1.4927921.07
41432024.09.25 19:00close13760.080.920841.084440.86544-9.7927911.28
41442024.10.01 17:00buy13820.080.930840.000000.00000
41452024.10.01 17:00modify13820.080.930840.765840.98484
41462024.10.01 19:00buy13830.080.929220.000000.00000
41472024.10.01 19:00modify13830.080.929220.764220.98322
41482024.10.02 09:00buy13840.080.927970.000000.00000
41492024.10.02 09:00modify13840.080.927970.762970.98197
41502024.10.03 12:00buy13850.080.926700.000000.00000
41512024.10.03 12:00modify13850.080.926700.761700.98070
41522024.10.04 16:00buy13860.080.922890.000000.00000
41532024.10.04 16:00modify13860.080.922890.757890.97689
41542024.10.07 18:00buy13870.080.920870.000000.00000
41552024.10.07 18:00modify13870.080.920870.755870.97487
41562024.10.08 06:00buy13880.080.917420.000000.00000
41572024.10.08 06:00modify13880.080.917420.752420.97142
41582024.10.10 21:00close13880.080.925780.752420.9714246.5727957.85
41592024.10.10 21:00close13870.080.925780.755870.9748727.5327985.38
41602024.10.10 21:00close13860.080.925780.757890.9768916.4028001.78
41612024.10.10 21:00close13850.080.925780.761700.98070-4.6527997.13
41622024.10.10 21:00close13840.080.925780.762970.98197-11.5027985.64
41632024.10.10 21:00close13830.080.925780.764220.98322-18.3527967.29
41642024.10.10 21:00close13820.080.925780.765840.98484-27.3327939.95
41652024.10.21 22:00buy13890.080.921200.000000.00000
41662024.10.21 22:00modify13890.080.921200.756200.97520
41672024.10.23 14:00buy13900.080.920000.000000.00000
41682024.10.23 14:00modify13900.080.920000.755000.97400
41692024.10.23 15:00buy13910.080.918520.000000.00000
41702024.10.23 15:00modify13910.080.918520.753520.97252
41712024.10.23 21:00buy13920.080.916650.000000.00000
41722024.10.23 21:00modify13920.080.916650.751650.97065
41732024.10.25 18:00close13920.080.920460.751650.9706521.3627961.32
41742024.10.25 18:00close13910.080.920460.753520.9725211.0027972.32
41752024.10.25 18:00close13900.080.920460.755000.974002.8027975.13
41762024.10.25 18:00close13890.080.920460.756200.97520-3.7227971.41
41772024.10.30 07:00buy13930.080.910720.000000.00000
41782024.10.30 07:00modify13930.080.910720.745720.96472
41792024.10.30 14:00close13930.080.915630.745720.9647227.2027998.61
41802024.11.12 05:00buy13940.080.914200.000000.00000
41812024.11.12 05:00modify13940.080.914200.749200.96820
41822024.11.12 16:00buy13950.080.912460.000000.00000
41832024.11.12 16:00modify13950.080.912460.747460.96646
41842024.11.12 19:00buy13960.080.910360.000000.00000
41852024.11.12 19:00modify13960.080.910360.745360.96436
41862024.11.13 18:00buy13970.080.908180.000000.00000
41872024.11.13 18:00modify13970.080.908180.743180.96218
41882024.11.14 05:00buy13980.080.906870.000000.00000
41892024.11.14 05:00modify13980.080.906870.741870.96087
41902024.11.14 12:00buy13990.080.905390.000000.00000
41912024.11.14 12:00modify13990.080.905390.740390.95939
41922024.11.15 21:00close13990.080.910370.740390.9593927.6528026.26
41932024.11.15 21:00close13980.080.910370.741870.9608719.4528045.71
41942024.11.15 21:00close13970.080.910370.743180.9621812.3828058.10
41952024.11.15 21:00close13960.080.910370.745360.964360.3728058.46
41962024.11.15 21:00close13950.080.910370.747460.96646-11.2628047.20
41972024.11.15 21:00close13940.080.910370.749200.96820-20.9028026.30
41982024.12.02 16:00buy14000.080.908280.000000.00000
41992024.12.02 16:00modify14000.080.908280.743280.96228
42002024.12.04 05:00buy14010.080.905180.000000.00000
42012024.12.04 05:00modify14010.080.905180.740180.95918
42022024.12.04 06:00buy14020.080.903350.000000.00000
42032024.12.04 06:00modify14020.080.903350.738350.95735
42042024.12.04 13:00buy14030.080.902100.000000.00000
42052024.12.04 13:00modify14030.080.902100.737100.95610
42062024.12.04 15:00buy14040.080.900750.000000.00000
42072024.12.04 15:00modify14040.080.900750.735750.95475
42082024.12.04 19:00close14040.080.905230.735750.9547524.8228051.12
42092024.12.04 19:00close14030.080.905230.737100.9561017.3428068.46
42102024.12.04 19:00close14020.080.905230.738350.9573510.4128078.87
42112024.12.04 19:00close14010.080.905230.740180.959180.2728079.14
42122024.12.04 19:00close14000.080.905230.743280.96228-16.7728062.37
42132024.12.06 14:00buy14050.080.901330.000000.00000
42142024.12.06 14:00modify14050.080.901330.736330.95533
42152024.12.06 16:00close14050.080.906580.736330.9553329.0828091.45
42162024.12.25 02:12buy14060.080.894330.000000.00000
42172024.12.25 02:12modify14060.080.894330.729330.94833
42182024.12.31 02:00buy14070.080.892510.000000.00000
42192024.12.31 02:00modify14070.080.892510.727510.94651
42202024.12.31 18:00buy14080.080.890530.000000.00000
42212024.12.31 18:00modify14080.080.890530.725530.94453
42222024.12.31 23:59close at stop14080.080.889390.725530.94453-6.3128085.14
42232024.12.31 23:59close at stop14070.080.889390.727510.94651-17.2828067.86
42242024.12.31 23:59close at stop14060.080.889390.729330.94833-26.9928040.87