Strategy Tester Report
White_tiger_2_CP
TitanFX-Demo01 (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2005.01.03 00:00 - 2024.10.14 23:55 (2005.01.01 - 2024.10.15) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | GMT=2; Summertime=1; Slippage=3; MaxSpread=3; MagicNumber=906001; Lots=0.12; TakeProfit_pips=120; StopLoss_pips=100; MagicNumber02=906002; Lots02=0.12; TakeProfit_pips02=50; StopLoss_pips02=150; MagicNumber03=906003; Lots03=0.12; TakeProfit_pips031=30; StopLoss_pips031=80; |
|
テストバー数 | 1477419 | モデルティック数 | 330361025 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 18938.04 | 総利益 | 51911.89 | 総損失 | -32973.85 |
プロフィットファクタ | 1.57 | 期待利得 | 5.23 | | |
絶対ドローダウン | 312.39 | 最大ドローダウン | 933.48 (6.90%) | 相対ドローダウン | 6.90% (933.48) |
|
総取引数 | 3618 | 売りポジション(勝率%) | 1029 (54.71%) | 買いポジション(勝率%) | 2589 (65.35%) |
| 勝率(%) | 2255 (62.33%) | 負率 (%) | 1363 (37.67%) |
最大 | 勝トレード | 157.11 | 敗トレード | -210.62 |
平均 | 勝トレード | 23.02 | 敗トレード | -24.19 |
最大 | 連勝(金額) | 18 (406.49) | 連敗(金額) | 7 (-126.48) |
最大 | 連勝(トレード数) | 563.44 (14) | 連敗(トレード数) | -488.92 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.06 00:15 | sell | 1 | 0.12 | 104.173 | 0.000 | 0.000 | |
2 | 2005.01.06 00:15 | modify | 1 | 0.12 | 104.173 | 105.173 | 102.973 | |
3 | 2005.01.06 05:00 | modify | 1 | 0.12 | 104.173 | 104.508 | 102.973 | |
4 | 2005.01.06 05:05 | modify | 1 | 0.12 | 104.173 | 104.492 | 102.973 | |
5 | 2005.01.06 05:50 | modify | 1 | 0.12 | 104.173 | 104.350 | 102.973 | |
6 | 2005.01.06 06:35 | modify | 1 | 0.12 | 104.173 | 104.283 | 102.973 | |
7 | 2005.01.06 06:43 | s/l | 1 | 0.12 | 104.283 | 104.283 | 102.973 | -12.66 | 9987.34 |
8 | 2005.01.07 01:00 | buy | 2 | 0.12 | 104.932 | 0.000 | 0.000 | |
9 | 2005.01.07 01:00 | modify | 2 | 0.12 | 104.932 | 103.932 | 106.132 | |
10 | 2005.01.07 05:45 | buy | 3 | 0.12 | 104.716 | 0.000 | 0.000 | |
11 | 2005.01.07 05:45 | modify | 3 | 0.12 | 104.716 | 103.916 | 105.016 | |
12 | 2005.01.07 09:00 | close | 2 | 0.12 | 104.638 | 103.932 | 106.132 | -33.72 | 9953.62 |
13 | 2005.01.07 15:53 | s/l | 3 | 0.12 | 103.916 | 103.916 | 105.016 | -92.39 | 9861.23 |
14 | 2005.01.10 01:45 | buy | 4 | 0.12 | 104.758 | 0.000 | 0.000 | |
15 | 2005.01.10 01:45 | modify | 4 | 0.12 | 104.758 | 103.758 | 105.958 | |
16 | 2005.01.10 05:00 | modify | 4 | 0.12 | 104.758 | 103.841 | 105.958 | |
17 | 2005.01.10 08:05 | modify | 4 | 0.12 | 104.758 | 104.431 | 105.958 | |
18 | 2005.01.10 09:00 | close | 4 | 0.12 | 104.681 | 104.431 | 105.958 | -8.83 | 9852.40 |
19 | 2005.01.11 00:10 | sell | 5 | 0.12 | 104.268 | 0.000 | 0.000 | |
20 | 2005.01.11 00:10 | modify | 5 | 0.12 | 104.268 | 105.268 | 103.068 | |
21 | 2005.01.11 05:00 | modify | 5 | 0.12 | 104.268 | 104.506 | 103.068 | |
22 | 2005.01.11 09:15 | modify | 5 | 0.12 | 104.268 | 104.360 | 103.068 | |
23 | 2005.01.11 12:00 | close | 5 | 0.12 | 104.108 | 104.360 | 103.068 | 18.44 | 9870.84 |
24 | 2005.01.12 01:15 | sell | 6 | 0.12 | 103.378 | 0.000 | 0.000 | |
25 | 2005.01.12 01:15 | modify | 6 | 0.12 | 103.378 | 104.378 | 102.178 | |
26 | 2005.01.12 05:00 | modify | 6 | 0.12 | 103.378 | 104.037 | 102.178 | |
27 | 2005.01.12 06:25 | modify | 6 | 0.12 | 103.378 | 103.916 | 102.178 | |
28 | 2005.01.12 12:00 | close | 6 | 0.12 | 103.457 | 103.916 | 102.178 | -9.16 | 9861.68 |
29 | 2005.01.13 00:10 | sell | 7 | 0.12 | 102.420 | 0.000 | 0.000 | |
30 | 2005.01.13 00:10 | modify | 7 | 0.12 | 102.420 | 103.420 | 101.220 | |
31 | 2005.01.13 06:10 | modify | 7 | 0.12 | 102.420 | 102.594 | 101.220 | |
32 | 2005.01.13 06:55 | modify | 7 | 0.12 | 102.420 | 102.571 | 101.220 | |
33 | 2005.01.13 12:00 | close | 7 | 0.12 | 102.475 | 102.571 | 101.220 | -6.44 | 9855.24 |
34 | 2005.01.13 19:55 | buy | 8 | 0.12 | 102.481 | 0.000 | 0.000 | |
35 | 2005.01.13 19:55 | modify | 8 | 0.12 | 102.481 | 100.981 | 102.981 | |
36 | 2005.01.14 00:10 | buy | 9 | 0.12 | 102.395 | 0.000 | 0.000 | |
37 | 2005.01.14 00:10 | modify | 9 | 0.12 | 102.395 | 101.395 | 103.595 | |
38 | 2005.01.14 02:15 | close | 9 | 0.12 | 102.486 | 101.395 | 103.595 | 10.66 | 9865.90 |
39 | 2005.01.14 02:40 | close | 8 | 0.12 | 102.464 | 100.981 | 102.981 | -0.86 | 9865.04 |
40 | 2005.01.19 19:05 | buy | 10 | 0.12 | 102.518 | 0.000 | 0.000 | |
41 | 2005.01.19 19:05 | modify | 10 | 0.12 | 102.518 | 101.018 | 103.018 | |
42 | 2005.01.19 21:10 | modify | 10 | 0.12 | 102.518 | 102.891 | 103.018 | |
43 | 2005.01.19 21:11 | s/l | 10 | 0.12 | 102.891 | 102.891 | 103.018 | 43.51 | 9908.55 |
44 | 2005.01.20 19:55 | buy | 11 | 0.12 | 103.398 | 0.000 | 0.000 | |
45 | 2005.01.20 19:55 | modify | 11 | 0.12 | 103.398 | 101.898 | 103.898 | |
46 | 2005.01.21 02:40 | close | 11 | 0.12 | 103.482 | 101.898 | 103.898 | 10.87 | 9919.43 |
47 | 2005.01.24 01:00 | sell | 12 | 0.12 | 102.810 | 0.000 | 0.000 | |
48 | 2005.01.24 01:00 | modify | 12 | 0.12 | 102.810 | 103.810 | 101.610 | |
49 | 2005.01.24 07:50 | modify | 12 | 0.12 | 102.810 | 103.268 | 101.610 | |
50 | 2005.01.24 08:50 | modify | 12 | 0.12 | 102.810 | 102.994 | 101.610 | |
51 | 2005.01.24 11:30 | modify | 12 | 0.12 | 102.810 | 102.965 | 101.610 | |
52 | 2005.01.24 11:32 | s/l | 12 | 0.12 | 102.965 | 102.965 | 101.610 | -18.07 | 9901.36 |
53 | 2005.01.24 19:05 | buy | 13 | 0.12 | 102.616 | 0.000 | 0.000 | |
54 | 2005.01.24 19:05 | modify | 13 | 0.12 | 102.616 | 101.116 | 103.116 | |
55 | 2005.01.25 02:40 | close | 13 | 0.12 | 102.634 | 101.116 | 103.116 | 3.23 | 9904.59 |
56 | 2005.01.26 00:45 | buy | 14 | 0.12 | 103.977 | 0.000 | 0.000 | |
57 | 2005.01.26 00:45 | modify | 14 | 0.12 | 103.977 | 102.977 | 105.177 | |
58 | 2005.01.26 05:15 | buy | 15 | 0.12 | 103.526 | 0.000 | 0.000 | |
59 | 2005.01.26 05:15 | modify | 15 | 0.12 | 103.526 | 102.726 | 103.826 | |
60 | 2005.01.26 05:35 | modify | 14 | 0.12 | 103.977 | 103.285 | 105.177 | |
61 | 2005.01.26 09:00 | close | 14 | 0.12 | 103.612 | 103.285 | 105.177 | -42.27 | 9862.32 |
62 | 2005.01.27 00:30 | sell | 16 | 0.12 | 103.120 | 0.000 | 0.000 | |
63 | 2005.01.27 00:30 | modify | 16 | 0.12 | 103.120 | 104.120 | 101.920 | |
64 | 2005.01.27 03:30 | close | 15 | 0.12 | 103.268 | 102.726 | 103.826 | -26.58 | 9835.75 |
65 | 2005.01.27 05:00 | modify | 16 | 0.12 | 103.120 | 103.421 | 101.920 | |
66 | 2005.01.27 05:55 | modify | 16 | 0.12 | 103.120 | 103.348 | 101.920 | |
67 | 2005.01.27 08:42 | s/l | 16 | 0.12 | 103.348 | 103.348 | 101.920 | -26.47 | 9809.28 |
68 | 2005.01.27 19:55 | buy | 17 | 0.12 | 103.134 | 0.000 | 0.000 | |
69 | 2005.01.27 19:55 | modify | 17 | 0.12 | 103.134 | 101.634 | 103.634 | |
70 | 2005.01.28 02:40 | close | 17 | 0.12 | 102.973 | 101.634 | 103.634 | -17.63 | 9791.65 |
71 | 2005.02.02 01:45 | sell | 18 | 0.12 | 103.703 | 0.000 | 0.000 | |
72 | 2005.02.02 01:45 | modify | 18 | 0.12 | 103.703 | 104.703 | 102.503 | |
73 | 2005.02.02 12:00 | close | 18 | 0.12 | 103.570 | 104.703 | 102.503 | 15.41 | 9807.06 |
74 | 2005.02.03 00:10 | buy | 19 | 0.12 | 103.628 | 0.000 | 0.000 | |
75 | 2005.02.03 00:10 | modify | 19 | 0.12 | 103.628 | 102.628 | 104.828 | |
76 | 2005.02.03 01:15 | close | 19 | 0.12 | 103.722 | 102.628 | 104.828 | 10.88 | 9817.94 |
77 | 2005.02.03 19:55 | buy | 20 | 0.12 | 104.571 | 0.000 | 0.000 | |
78 | 2005.02.03 19:55 | modify | 20 | 0.12 | 104.571 | 103.071 | 105.071 | |
79 | 2005.02.04 01:15 | buy | 21 | 0.12 | 104.430 | 0.000 | 0.000 | |
80 | 2005.02.04 01:15 | modify | 21 | 0.12 | 104.430 | 103.430 | 105.630 | |
81 | 2005.02.04 02:40 | close | 20 | 0.12 | 104.477 | 103.071 | 105.071 | -9.67 | 9808.28 |
82 | 2005.02.04 03:10 | close | 21 | 0.12 | 104.523 | 103.430 | 105.630 | 10.68 | 9818.96 |
83 | 2005.02.07 00:15 | sell | 22 | 0.12 | 104.309 | 0.000 | 0.000 | |
84 | 2005.02.07 00:15 | modify | 22 | 0.12 | 104.309 | 105.309 | 103.109 | |
85 | 2005.02.07 05:00 | modify | 22 | 0.12 | 104.309 | 104.629 | 103.109 | |
86 | 2005.02.07 12:00 | close | 22 | 0.12 | 104.525 | 104.629 | 103.109 | -24.80 | 9794.16 |
87 | 2005.02.09 19:05 | buy | 23 | 0.12 | 105.836 | 0.000 | 0.000 | |
88 | 2005.02.09 19:05 | modify | 23 | 0.12 | 105.836 | 104.336 | 106.336 | |
89 | 2005.02.10 00:15 | buy | 24 | 0.12 | 105.567 | 0.000 | 0.000 | |
90 | 2005.02.10 00:15 | modify | 24 | 0.12 | 105.567 | 104.567 | 106.767 | |
91 | 2005.02.10 02:40 | close | 23 | 0.12 | 105.507 | 104.336 | 106.336 | -34.02 | 9760.14 |
92 | 2005.02.10 03:10 | close | 24 | 0.12 | 105.680 | 104.567 | 106.767 | 12.83 | 9772.97 |
93 | 2005.02.10 19:55 | buy | 25 | 0.12 | 105.573 | 0.000 | 0.000 | |
94 | 2005.02.10 19:55 | modify | 25 | 0.12 | 105.573 | 104.073 | 106.073 | |
95 | 2005.02.11 00:30 | sell | 26 | 0.12 | 105.898 | 0.000 | 0.000 | |
96 | 2005.02.11 00:30 | modify | 26 | 0.12 | 105.898 | 106.898 | 104.698 | |
97 | 2005.02.11 02:40 | close | 25 | 0.12 | 105.784 | 104.073 | 106.073 | 25.07 | 9798.05 |
98 | 2005.02.11 05:00 | modify | 26 | 0.12 | 105.898 | 106.824 | 104.698 | |
99 | 2005.02.11 06:35 | modify | 26 | 0.12 | 105.898 | 106.343 | 104.698 | |
100 | 2005.02.11 12:00 | close | 26 | 0.12 | 105.658 | 106.343 | 104.698 | 27.26 | 9825.31 |
101 | 2005.02.14 19:05 | buy | 27 | 0.12 | 104.913 | 0.000 | 0.000 | |
102 | 2005.02.14 19:05 | modify | 27 | 0.12 | 104.913 | 103.413 | 105.413 | |
103 | 2005.02.15 00:30 | buy | 28 | 0.12 | 105.037 | 0.000 | 0.000 | |
104 | 2005.02.15 00:30 | modify | 28 | 0.12 | 105.037 | 104.037 | 106.237 | |
105 | 2005.02.15 01:45 | close | 28 | 0.12 | 105.151 | 104.037 | 106.237 | 13.01 | 9838.32 |
106 | 2005.02.15 02:40 | close | 27 | 0.12 | 105.160 | 103.413 | 105.413 | 29.32 | 9867.64 |
107 | 2005.02.16 00:45 | sell | 29 | 0.12 | 104.450 | 0.000 | 0.000 | |
108 | 2005.02.16 00:45 | modify | 29 | 0.12 | 104.450 | 105.450 | 103.250 | |
109 | 2005.02.16 05:00 | modify | 29 | 0.12 | 104.450 | 105.029 | 103.250 | |
110 | 2005.02.16 07:17 | s/l | 29 | 0.12 | 105.029 | 105.029 | 103.250 | -66.15 | 9801.49 |
111 | 2005.02.17 06:15 | buy | 30 | 0.12 | 105.227 | 0.000 | 0.000 | |
112 | 2005.02.17 06:15 | modify | 30 | 0.12 | 105.227 | 104.427 | 105.527 | |
113 | 2005.02.17 11:05 | close | 30 | 0.12 | 105.421 | 104.427 | 105.527 | 22.08 | 9823.57 |
114 | 2005.02.17 19:55 | buy | 31 | 0.12 | 105.410 | 0.000 | 0.000 | |
115 | 2005.02.17 19:55 | modify | 31 | 0.12 | 105.410 | 103.910 | 105.910 | |
116 | 2005.02.18 02:40 | close | 31 | 0.12 | 105.524 | 103.910 | 105.910 | 14.09 | 9837.67 |
117 | 2005.02.23 01:15 | sell | 32 | 0.12 | 104.133 | 0.000 | 0.000 | |
118 | 2005.02.23 01:15 | modify | 32 | 0.12 | 104.133 | 105.133 | 102.933 | |
119 | 2005.02.23 05:00 | modify | 32 | 0.12 | 104.133 | 104.660 | 102.933 | |
120 | 2005.02.23 05:04 | s/l | 32 | 0.12 | 104.660 | 104.660 | 102.933 | -60.42 | 9777.25 |
121 | 2005.02.24 19:55 | buy | 33 | 0.12 | 105.371 | 0.000 | 0.000 | |
122 | 2005.02.24 19:55 | modify | 33 | 0.12 | 105.371 | 103.871 | 105.871 | |
123 | 2005.02.25 02:40 | close | 33 | 0.12 | 105.433 | 103.871 | 105.871 | 8.19 | 9785.44 |
124 | 2005.02.28 00:30 | sell | 34 | 0.12 | 105.263 | 0.000 | 0.000 | |
125 | 2005.02.28 00:30 | modify | 34 | 0.12 | 105.263 | 106.263 | 104.063 | |
126 | 2005.02.28 05:05 | modify | 34 | 0.12 | 105.263 | 105.428 | 104.063 | |
127 | 2005.02.28 06:05 | modify | 34 | 0.12 | 105.263 | 105.324 | 104.063 | |
128 | 2005.02.28 07:55 | close | 34 | 0.12 | 104.539 | 105.324 | 104.063 | 83.11 | 9868.55 |
129 | 2005.03.02 01:45 | sell | 35 | 0.12 | 104.448 | 0.000 | 0.000 | |
130 | 2005.03.02 01:45 | modify | 35 | 0.12 | 104.448 | 105.448 | 103.248 | |
131 | 2005.03.02 05:00 | modify | 35 | 0.12 | 104.448 | 104.687 | 103.248 | |
132 | 2005.03.02 09:02 | s/l | 35 | 0.12 | 104.687 | 104.687 | 103.248 | -27.39 | 9841.16 |
133 | 2005.03.03 01:30 | sell | 36 | 0.12 | 104.741 | 0.000 | 0.000 | |
134 | 2005.03.03 01:30 | modify | 36 | 0.12 | 104.741 | 105.741 | 103.541 | |
135 | 2005.03.03 05:00 | modify | 36 | 0.12 | 104.741 | 105.017 | 103.541 | |
136 | 2005.03.03 09:24 | s/l | 36 | 0.12 | 105.017 | 105.017 | 103.541 | -31.54 | 9809.62 |
137 | 2005.03.03 19:55 | buy | 37 | 0.12 | 105.065 | 0.000 | 0.000 | |
138 | 2005.03.03 19:55 | modify | 37 | 0.12 | 105.065 | 103.565 | 105.565 | |
139 | 2005.03.04 02:40 | close | 37 | 0.12 | 105.261 | 103.565 | 105.565 | 23.47 | 9833.10 |
140 | 2005.03.07 00:10 | sell | 38 | 0.12 | 104.757 | 0.000 | 0.000 | |
141 | 2005.03.07 00:10 | modify | 38 | 0.12 | 104.757 | 105.757 | 103.557 | |
142 | 2005.03.07 08:40 | modify | 38 | 0.12 | 104.757 | 104.903 | 103.557 | |
143 | 2005.03.07 09:55 | s/l | 38 | 0.12 | 104.903 | 104.903 | 103.557 | -16.70 | 9816.40 |
144 | 2005.03.08 00:45 | buy | 39 | 0.12 | 105.068 | 0.000 | 0.000 | |
145 | 2005.03.08 00:45 | modify | 39 | 0.12 | 105.068 | 104.068 | 106.268 | |
146 | 2005.03.08 05:20 | modify | 39 | 0.12 | 105.068 | 104.916 | 106.268 | |
147 | 2005.03.08 09:00 | close | 39 | 0.12 | 105.074 | 104.916 | 106.268 | 0.69 | 9817.09 |
148 | 2005.03.09 19:05 | buy | 40 | 0.12 | 103.933 | 0.000 | 0.000 | |
149 | 2005.03.09 19:05 | modify | 40 | 0.12 | 103.933 | 102.433 | 104.433 | |
150 | 2005.03.10 01:45 | sell | 41 | 0.12 | 104.067 | 0.000 | 0.000 | |
151 | 2005.03.10 01:45 | modify | 41 | 0.12 | 104.067 | 105.067 | 102.867 | |
152 | 2005.03.10 02:40 | close | 40 | 0.12 | 104.063 | 102.433 | 104.433 | 18.39 | 9835.48 |
153 | 2005.03.10 05:00 | modify | 41 | 0.12 | 104.067 | 104.288 | 102.867 | |
154 | 2005.03.10 05:50 | modify | 41 | 0.12 | 104.067 | 104.228 | 102.867 | |
155 | 2005.03.10 07:10 | s/l | 41 | 0.12 | 104.228 | 104.228 | 102.867 | -18.54 | 9816.94 |
156 | 2005.03.10 19:55 | buy | 42 | 0.12 | 104.082 | 0.000 | 0.000 | |
157 | 2005.03.10 19:55 | modify | 42 | 0.12 | 104.082 | 102.582 | 104.582 | |
158 | 2005.03.11 02:40 | close | 42 | 0.12 | 104.062 | 102.582 | 104.582 | -1.18 | 9815.77 |
159 | 2005.03.14 02:45 | sell | 43 | 0.12 | 104.036 | 0.000 | 0.000 | |
160 | 2005.03.14 02:45 | modify | 43 | 0.12 | 104.036 | 105.036 | 102.836 | |
161 | 2005.03.14 06:00 | modify | 43 | 0.12 | 104.036 | 104.540 | 102.836 | |
162 | 2005.03.14 07:37 | s/l | 43 | 0.12 | 104.540 | 104.540 | 102.836 | -57.85 | 9757.92 |
163 | 2005.03.14 20:05 | buy | 44 | 0.12 | 105.104 | 0.000 | 0.000 | |
164 | 2005.03.14 20:05 | modify | 44 | 0.12 | 105.104 | 103.604 | 105.604 | |
165 | 2005.03.15 02:30 | buy | 45 | 0.12 | 104.804 | 0.000 | 0.000 | |
166 | 2005.03.15 02:30 | modify | 45 | 0.12 | 104.804 | 103.804 | 106.004 | |
167 | 2005.03.15 03:40 | close | 44 | 0.12 | 104.668 | 103.604 | 105.604 | -48.86 | 9709.06 |
168 | 2005.03.15 06:00 | modify | 45 | 0.12 | 104.804 | 104.599 | 106.004 | |
169 | 2005.03.15 09:15 | close | 45 | 0.12 | 104.907 | 104.599 | 106.004 | 11.78 | 9720.84 |
170 | 2005.03.16 01:45 | sell | 46 | 0.12 | 104.556 | 0.000 | 0.000 | |
171 | 2005.03.16 01:45 | modify | 46 | 0.12 | 104.556 | 105.556 | 103.356 | |
172 | 2005.03.16 13:00 | close | 46 | 0.12 | 104.116 | 105.556 | 103.356 | 50.71 | 9771.55 |
173 | 2005.03.17 02:15 | sell | 47 | 0.12 | 104.280 | 0.000 | 0.000 | |
174 | 2005.03.17 02:15 | modify | 47 | 0.12 | 104.280 | 105.280 | 103.080 | |
175 | 2005.03.17 06:00 | modify | 47 | 0.12 | 104.280 | 104.459 | 103.080 | |
176 | 2005.03.17 13:00 | close | 47 | 0.12 | 104.347 | 104.459 | 103.080 | -7.71 | 9763.84 |
177 | 2005.03.17 20:55 | buy | 48 | 0.12 | 104.638 | 0.000 | 0.000 | |
178 | 2005.03.17 20:55 | modify | 48 | 0.12 | 104.638 | 103.138 | 105.138 | |
179 | 2005.03.18 03:40 | close | 48 | 0.12 | 104.638 | 103.138 | 105.138 | 1.13 | 9764.98 |
180 | 2005.03.23 02:45 | buy | 49 | 0.12 | 105.435 | 0.000 | 0.000 | |
181 | 2005.03.23 02:45 | modify | 49 | 0.12 | 105.435 | 104.435 | 106.635 | |
182 | 2005.03.23 08:15 | buy | 50 | 0.12 | 105.276 | 0.000 | 0.000 | |
183 | 2005.03.23 08:15 | modify | 50 | 0.12 | 105.276 | 104.476 | 105.576 | |
184 | 2005.03.23 09:45 | modify | 49 | 0.12 | 105.435 | 104.940 | 106.635 | |
185 | 2005.03.23 10:00 | close | 49 | 0.12 | 105.413 | 104.940 | 106.635 | -2.50 | 9762.48 |
186 | 2005.03.23 10:55 | close | 50 | 0.12 | 105.533 | 104.476 | 105.576 | 29.22 | 9791.70 |
187 | 2005.03.24 20:55 | buy | 51 | 0.12 | 106.295 | 0.000 | 0.000 | |
188 | 2005.03.24 20:55 | modify | 51 | 0.12 | 106.295 | 104.795 | 106.795 | |
189 | 2005.03.25 03:40 | close | 51 | 0.12 | 106.346 | 104.795 | 106.795 | 6.88 | 9798.58 |
190 | 2005.03.28 01:15 | sell | 52 | 0.12 | 106.443 | 0.000 | 0.000 | |
191 | 2005.03.28 01:15 | modify | 52 | 0.12 | 106.443 | 107.443 | 105.243 | |
192 | 2005.03.28 13:00 | close | 52 | 0.12 | 106.854 | 107.443 | 105.243 | -46.16 | 9752.42 |
193 | 2005.03.29 09:00 | buy | 53 | 0.12 | 107.016 | 0.000 | 0.000 | |
194 | 2005.03.29 09:00 | modify | 53 | 0.12 | 107.016 | 106.216 | 107.316 | |
195 | 2005.03.29 10:15 | close | 53 | 0.12 | 107.220 | 106.216 | 107.316 | 22.83 | 9775.25 |
196 | 2005.03.29 20:05 | buy | 54 | 0.12 | 107.552 | 0.000 | 0.000 | |
197 | 2005.03.29 20:05 | modify | 54 | 0.12 | 107.552 | 106.052 | 108.052 | |
198 | 2005.03.30 03:40 | close | 54 | 0.12 | 107.352 | 106.052 | 108.052 | -21.23 | 9754.03 |
199 | 2005.03.31 02:15 | buy | 55 | 0.12 | 107.432 | 0.000 | 0.000 | |
200 | 2005.03.31 02:15 | modify | 55 | 0.12 | 107.432 | 106.432 | 108.632 | |
201 | 2005.03.31 06:00 | modify | 55 | 0.12 | 107.432 | 107.014 | 108.632 | |
202 | 2005.03.31 08:09 | s/l | 55 | 0.12 | 107.014 | 107.014 | 108.632 | -46.88 | 9707.15 |
203 | 2005.03.31 20:55 | buy | 56 | 0.12 | 107.186 | 0.000 | 0.000 | |
204 | 2005.03.31 20:55 | modify | 56 | 0.12 | 107.186 | 105.686 | 107.686 | |
205 | 2005.04.01 03:40 | close | 56 | 0.12 | 107.408 | 105.686 | 107.686 | 25.93 | 9733.08 |
206 | 2005.04.04 20:05 | buy | 57 | 0.12 | 108.279 | 0.000 | 0.000 | |
207 | 2005.04.04 20:05 | modify | 57 | 0.12 | 108.279 | 106.779 | 108.779 | |
208 | 2005.04.05 03:40 | close | 57 | 0.12 | 108.301 | 106.779 | 108.779 | 3.57 | 9736.66 |
209 | 2005.04.06 01:45 | sell | 58 | 0.12 | 108.286 | 0.000 | 0.000 | |
210 | 2005.04.06 01:45 | modify | 58 | 0.12 | 108.286 | 109.286 | 107.086 | |
211 | 2005.04.06 06:05 | modify | 58 | 0.12 | 108.286 | 108.512 | 107.086 | |
212 | 2005.04.06 09:25 | modify | 58 | 0.12 | 108.286 | 108.440 | 107.086 | |
213 | 2005.04.06 11:20 | modify | 58 | 0.12 | 108.286 | 108.437 | 107.086 | |
214 | 2005.04.06 13:00 | close | 58 | 0.12 | 108.329 | 108.437 | 107.086 | -4.76 | 9731.90 |
215 | 2005.04.07 05:30 | buy | 59 | 0.12 | 108.429 | 0.000 | 0.000 | |
216 | 2005.04.07 05:30 | modify | 59 | 0.12 | 108.429 | 107.629 | 108.729 | |
217 | 2005.04.07 20:15 | close | 59 | 0.12 | 108.521 | 107.629 | 108.729 | 10.17 | 9742.07 |
218 | 2005.04.07 20:55 | buy | 60 | 0.12 | 108.637 | 0.000 | 0.000 | |
219 | 2005.04.07 20:55 | modify | 60 | 0.12 | 108.637 | 107.137 | 109.137 | |
220 | 2005.04.08 03:40 | close | 60 | 0.12 | 108.598 | 107.137 | 109.137 | -3.18 | 9738.89 |
221 | 2005.04.11 02:15 | sell | 61 | 0.12 | 108.428 | 0.000 | 0.000 | |
222 | 2005.04.11 02:15 | modify | 61 | 0.12 | 108.428 | 109.428 | 107.228 | |
223 | 2005.04.11 06:00 | modify | 61 | 0.12 | 108.428 | 108.839 | 107.228 | |
224 | 2005.04.11 06:35 | modify | 61 | 0.12 | 108.428 | 108.804 | 107.228 | |
225 | 2005.04.11 07:10 | modify | 61 | 0.12 | 108.428 | 108.765 | 107.228 | |
226 | 2005.04.11 07:25 | modify | 61 | 0.12 | 108.428 | 108.756 | 107.228 | |
227 | 2005.04.11 09:05 | modify | 61 | 0.12 | 108.428 | 108.496 | 107.228 | |
228 | 2005.04.11 13:00 | close | 61 | 0.12 | 107.909 | 108.496 | 107.228 | 57.72 | 9796.61 |
229 | 2005.04.13 05:00 | buy | 62 | 0.12 | 107.555 | 0.000 | 0.000 | |
230 | 2005.04.13 05:00 | modify | 62 | 0.12 | 107.555 | 106.755 | 107.855 | |
231 | 2005.04.14 04:45 | close | 62 | 0.12 | 107.515 | 106.755 | 107.855 | -1.06 | 9795.56 |
232 | 2005.04.14 20:55 | buy | 63 | 0.12 | 108.253 | 0.000 | 0.000 | |
233 | 2005.04.14 20:55 | modify | 63 | 0.12 | 108.253 | 106.753 | 108.753 | |
234 | 2005.04.15 03:40 | close | 63 | 0.12 | 108.116 | 106.753 | 108.753 | -14.08 | 9781.48 |
235 | 2005.04.19 20:05 | buy | 64 | 0.12 | 107.062 | 0.000 | 0.000 | |
236 | 2005.04.19 20:05 | modify | 64 | 0.12 | 107.062 | 105.562 | 107.562 | |
237 | 2005.04.20 02:30 | sell | 65 | 0.12 | 106.887 | 0.000 | 0.000 | |
238 | 2005.04.20 02:30 | modify | 65 | 0.12 | 106.887 | 107.887 | 105.687 | |
239 | 2005.04.20 03:40 | close | 64 | 0.12 | 106.870 | 105.562 | 107.562 | -20.43 | 9761.05 |
240 | 2005.04.20 06:10 | modify | 65 | 0.12 | 106.887 | 107.371 | 105.687 | |
241 | 2005.04.20 07:35 | modify | 65 | 0.12 | 106.887 | 107.195 | 105.687 | |
242 | 2005.04.20 08:20 | modify | 65 | 0.12 | 106.887 | 107.115 | 105.687 | |
243 | 2005.04.20 11:50 | modify | 65 | 0.12 | 106.887 | 106.999 | 105.687 | |
244 | 2005.04.20 13:00 | close | 65 | 0.12 | 106.937 | 106.999 | 105.687 | -5.61 | 9755.44 |
245 | 2005.04.21 20:55 | buy | 66 | 0.12 | 106.860 | 0.000 | 0.000 | |
246 | 2005.04.21 20:55 | modify | 66 | 0.12 | 106.860 | 105.360 | 107.360 | |
247 | 2005.04.22 03:40 | close | 66 | 0.12 | 106.830 | 105.360 | 107.360 | -2.24 | 9753.21 |
248 | 2005.04.26 01:30 | sell | 67 | 0.12 | 105.750 | 0.000 | 0.000 | |
249 | 2005.04.26 01:30 | modify | 67 | 0.12 | 105.750 | 106.750 | 104.550 | |
250 | 2005.04.26 06:00 | modify | 67 | 0.12 | 105.750 | 105.855 | 104.550 | |
251 | 2005.04.26 09:29 | s/l | 67 | 0.12 | 105.855 | 105.855 | 104.550 | -11.90 | 9741.31 |
252 | 2005.04.28 01:00 | sell | 68 | 0.12 | 105.905 | 0.000 | 0.000 | |
253 | 2005.04.28 01:00 | modify | 68 | 0.12 | 105.905 | 106.905 | 104.705 | |
254 | 2005.04.28 06:00 | modify | 68 | 0.12 | 105.905 | 106.273 | 104.705 | |
255 | 2005.04.28 13:00 | close | 68 | 0.12 | 105.860 | 106.273 | 104.705 | 5.10 | 9746.41 |
256 | 2005.04.28 20:55 | buy | 69 | 0.12 | 105.933 | 0.000 | 0.000 | |
257 | 2005.04.28 20:55 | modify | 69 | 0.12 | 105.933 | 104.433 | 106.433 | |
258 | 2005.04.29 03:40 | close | 69 | 0.12 | 105.999 | 104.433 | 106.433 | 8.60 | 9755.01 |
259 | 2005.04.29 03:55 | sell | 70 | 0.12 | 105.878 | 0.000 | 0.000 | |
260 | 2005.04.29 03:55 | modify | 70 | 0.12 | 105.878 | 107.378 | 105.378 | |
261 | 2005.04.29 07:44 | modify | 70 | 0.12 | 105.878 | 105.503 | 105.378 | |
262 | 2005.04.29 07:45 | s/l | 70 | 0.12 | 105.503 | 105.503 | 105.378 | 42.65 | 9797.66 |
263 | 2005.05.02 01:00 | sell | 71 | 0.12 | 105.028 | 0.000 | 0.000 | |
264 | 2005.05.02 01:00 | modify | 71 | 0.12 | 105.028 | 106.028 | 103.828 | |
265 | 2005.05.02 06:00 | modify | 71 | 0.12 | 105.028 | 105.387 | 103.828 | |
266 | 2005.05.02 11:00 | s/l | 71 | 0.12 | 105.387 | 105.387 | 103.828 | -40.88 | 9756.78 |
267 | 2005.05.04 20:05 | buy | 72 | 0.12 | 104.703 | 0.000 | 0.000 | |
268 | 2005.05.04 20:05 | modify | 72 | 0.12 | 104.703 | 103.203 | 105.203 | |
269 | 2005.05.05 03:40 | close | 72 | 0.12 | 104.497 | 103.203 | 105.203 | -20.26 | 9736.53 |
270 | 2005.05.05 20:55 | buy | 73 | 0.12 | 104.525 | 0.000 | 0.000 | |
271 | 2005.05.05 20:55 | modify | 73 | 0.12 | 104.525 | 103.025 | 105.025 | |
272 | 2005.05.06 01:00 | sell | 74 | 0.12 | 104.503 | 0.000 | 0.000 | |
273 | 2005.05.06 01:00 | modify | 74 | 0.12 | 104.503 | 105.503 | 103.303 | |
274 | 2005.05.06 03:40 | close | 73 | 0.12 | 104.795 | 103.025 | 105.025 | 32.05 | 9768.58 |
275 | 2005.05.06 06:00 | modify | 74 | 0.12 | 104.503 | 104.819 | 103.303 | |
276 | 2005.05.06 13:00 | close | 74 | 0.12 | 104.674 | 104.819 | 103.303 | -19.60 | 9748.98 |
277 | 2005.05.09 20:05 | buy | 75 | 0.12 | 105.611 | 0.000 | 0.000 | |
278 | 2005.05.09 20:05 | modify | 75 | 0.12 | 105.611 | 104.111 | 106.111 | |
279 | 2005.05.10 03:40 | close | 75 | 0.12 | 105.707 | 104.111 | 106.111 | 12.03 | 9761.02 |
280 | 2005.05.12 20:55 | buy | 76 | 0.12 | 106.782 | 0.000 | 0.000 | |
281 | 2005.05.12 20:55 | modify | 76 | 0.12 | 106.782 | 105.282 | 107.282 | |
282 | 2005.05.13 03:40 | close | 76 | 0.12 | 106.714 | 105.282 | 107.282 | -6.52 | 9754.50 |
283 | 2005.05.19 01:15 | sell | 77 | 0.12 | 107.102 | 0.000 | 0.000 | |
284 | 2005.05.19 01:15 | modify | 77 | 0.12 | 107.102 | 108.102 | 105.902 | |
285 | 2005.05.19 13:00 | close | 77 | 0.12 | 107.194 | 108.102 | 105.902 | -10.30 | 9744.20 |
286 | 2005.05.19 20:55 | buy | 78 | 0.12 | 107.524 | 0.000 | 0.000 | |
287 | 2005.05.19 20:55 | modify | 78 | 0.12 | 107.524 | 106.024 | 108.024 | |
288 | 2005.05.20 03:40 | close | 78 | 0.12 | 107.677 | 106.024 | 108.024 | 18.18 | 9762.39 |
289 | 2005.05.24 01:15 | sell | 79 | 0.12 | 107.682 | 0.000 | 0.000 | |
290 | 2005.05.24 01:15 | modify | 79 | 0.12 | 107.682 | 108.682 | 106.482 | |
291 | 2005.05.24 06:00 | modify | 79 | 0.12 | 107.682 | 107.895 | 106.482 | |
292 | 2005.05.24 10:30 | modify | 79 | 0.12 | 107.682 | 107.810 | 106.482 | |
293 | 2005.05.24 13:00 | close | 79 | 0.12 | 107.412 | 107.810 | 106.482 | 30.16 | 9792.55 |
294 | 2005.05.24 20:05 | buy | 80 | 0.12 | 107.510 | 0.000 | 0.000 | |
295 | 2005.05.24 20:05 | modify | 80 | 0.12 | 107.510 | 106.010 | 108.010 | |
296 | 2005.05.25 03:40 | close | 80 | 0.12 | 107.622 | 106.010 | 108.010 | 13.62 | 9806.17 |
297 | 2005.05.26 20:55 | buy | 81 | 0.12 | 107.970 | 0.000 | 0.000 | |
298 | 2005.05.26 20:55 | modify | 81 | 0.12 | 107.970 | 106.470 | 108.470 | |
299 | 2005.05.27 01:30 | sell | 82 | 0.12 | 108.017 | 0.000 | 0.000 | |
300 | 2005.05.27 01:30 | modify | 82 | 0.12 | 108.017 | 109.017 | 106.817 | |
301 | 2005.05.27 03:40 | close | 81 | 0.12 | 107.950 | 106.470 | 108.470 | -1.09 | 9805.09 |
302 | 2005.05.27 03:55 | sell | 83 | 0.12 | 107.970 | 0.000 | 0.000 | |
303 | 2005.05.27 03:55 | modify | 83 | 0.12 | 107.970 | 109.470 | 107.470 | |
304 | 2005.05.27 06:20 | modify | 82 | 0.12 | 108.017 | 108.223 | 106.817 | |
305 | 2005.05.27 07:50 | modify | 82 | 0.12 | 108.017 | 108.139 | 106.817 | |
306 | 2005.05.27 09:00 | modify | 82 | 0.12 | 108.017 | 108.087 | 106.817 | |
307 | 2005.05.27 11:10 | close | 83 | 0.12 | 107.853 | 109.470 | 107.470 | 13.02 | 9818.11 |
308 | 2005.05.27 13:00 | close | 82 | 0.12 | 107.820 | 108.087 | 106.817 | 21.93 | 9840.04 |
309 | 2005.06.01 01:45 | buy | 84 | 0.12 | 108.403 | 0.000 | 0.000 | |
310 | 2005.06.01 01:45 | modify | 84 | 0.12 | 108.403 | 107.403 | 109.603 | |
311 | 2005.06.01 05:00 | buy | 85 | 0.12 | 108.172 | 0.000 | 0.000 | |
312 | 2005.06.01 05:00 | modify | 85 | 0.12 | 108.172 | 107.372 | 108.472 | |
313 | 2005.06.01 06:00 | modify | 84 | 0.12 | 108.403 | 107.683 | 109.603 | |
314 | 2005.06.01 09:00 | close | 85 | 0.12 | 108.371 | 107.372 | 108.472 | 22.04 | 9862.08 |
315 | 2005.06.01 10:00 | close | 84 | 0.12 | 108.350 | 107.683 | 109.603 | -5.87 | 9856.21 |
316 | 2005.06.02 20:55 | buy | 86 | 0.12 | 108.293 | 0.000 | 0.000 | |
317 | 2005.06.02 20:55 | modify | 86 | 0.12 | 108.293 | 106.793 | 108.793 | |
318 | 2005.06.03 03:40 | close | 86 | 0.12 | 108.066 | 106.793 | 108.793 | -24.08 | 9832.13 |
319 | 2005.06.06 02:30 | sell | 87 | 0.12 | 107.787 | 0.000 | 0.000 | |
320 | 2005.06.06 02:30 | modify | 87 | 0.12 | 107.787 | 108.787 | 106.587 | |
321 | 2005.06.06 06:00 | modify | 87 | 0.12 | 107.787 | 108.015 | 106.587 | |
322 | 2005.06.06 10:20 | modify | 87 | 0.12 | 107.787 | 107.944 | 106.587 | |
323 | 2005.06.06 10:40 | modify | 87 | 0.12 | 107.787 | 107.916 | 106.587 | |
324 | 2005.06.06 11:50 | close | 87 | 0.12 | 107.074 | 107.916 | 106.587 | 79.91 | 9912.04 |
325 | 2005.06.07 02:15 | sell | 88 | 0.12 | 106.982 | 0.000 | 0.000 | |
326 | 2005.06.07 02:15 | modify | 88 | 0.12 | 106.982 | 107.982 | 105.782 | |
327 | 2005.06.07 06:05 | modify | 88 | 0.12 | 106.982 | 107.099 | 105.782 | |
328 | 2005.06.07 13:00 | close | 88 | 0.12 | 106.555 | 107.099 | 105.782 | 48.09 | 9960.13 |
329 | 2005.06.08 02:00 | sell | 89 | 0.12 | 106.652 | 0.000 | 0.000 | |
330 | 2005.06.08 02:00 | modify | 89 | 0.12 | 106.652 | 107.652 | 105.452 | |
331 | 2005.06.08 06:35 | modify | 89 | 0.12 | 106.652 | 106.970 | 105.452 | |
332 | 2005.06.08 09:01 | s/l | 89 | 0.12 | 106.970 | 106.970 | 105.452 | -35.68 | 9924.45 |
333 | 2005.06.09 20:55 | buy | 90 | 0.12 | 107.438 | 0.000 | 0.000 | |
334 | 2005.06.09 20:55 | modify | 90 | 0.12 | 107.438 | 105.938 | 107.938 | |
335 | 2005.06.10 03:40 | close | 90 | 0.12 | 107.475 | 105.938 | 107.938 | 5.26 | 9929.72 |
336 | 2005.06.14 20:05 | buy | 91 | 0.12 | 109.360 | 0.000 | 0.000 | |
337 | 2005.06.14 20:05 | modify | 91 | 0.12 | 109.360 | 107.860 | 109.860 | |
338 | 2005.06.15 03:40 | close | 91 | 0.12 | 109.437 | 107.860 | 109.860 | 9.57 | 9939.29 |
339 | 2005.06.16 20:55 | buy | 92 | 0.12 | 109.063 | 0.000 | 0.000 | |
340 | 2005.06.16 20:55 | modify | 92 | 0.12 | 109.063 | 107.563 | 109.563 | |
341 | 2005.06.17 03:40 | close | 92 | 0.12 | 108.844 | 107.563 | 109.563 | -23.01 | 9916.29 |
342 | 2005.06.20 01:30 | sell | 93 | 0.12 | 108.975 | 0.000 | 0.000 | |
343 | 2005.06.20 01:30 | modify | 93 | 0.12 | 108.975 | 109.975 | 107.775 | |
344 | 2005.06.20 08:15 | modify | 93 | 0.12 | 108.975 | 108.992 | 107.775 | |
345 | 2005.06.20 13:00 | close | 93 | 0.12 | 108.798 | 108.992 | 107.775 | 19.52 | 9935.81 |
346 | 2005.06.21 09:00 | buy | 94 | 0.12 | 109.318 | 0.000 | 0.000 | |
347 | 2005.06.21 09:00 | modify | 94 | 0.12 | 109.318 | 108.518 | 109.618 | |
348 | 2005.06.21 17:48 | s/l | 94 | 0.12 | 108.518 | 108.518 | 109.618 | -88.50 | 9847.31 |
349 | 2005.06.22 01:30 | sell | 95 | 0.12 | 108.392 | 0.000 | 0.000 | |
350 | 2005.06.22 01:30 | modify | 95 | 0.12 | 108.392 | 109.392 | 107.192 | |
351 | 2005.06.22 06:00 | modify | 95 | 0.12 | 108.392 | 109.256 | 107.192 | |
352 | 2005.06.22 08:15 | modify | 95 | 0.12 | 108.392 | 108.605 | 107.192 | |
353 | 2005.06.22 09:50 | modify | 95 | 0.12 | 108.392 | 108.594 | 107.192 | |
354 | 2005.06.22 12:05 | s/l | 95 | 0.12 | 108.594 | 108.594 | 107.192 | -22.32 | 9824.99 |
355 | 2005.06.23 02:45 | buy | 96 | 0.12 | 108.703 | 0.000 | 0.000 | |
356 | 2005.06.23 02:45 | modify | 96 | 0.12 | 108.703 | 107.703 | 109.903 | |
357 | 2005.06.23 06:00 | modify | 96 | 0.12 | 108.703 | 108.484 | 109.903 | |
358 | 2005.06.23 10:00 | close | 96 | 0.12 | 108.735 | 108.484 | 109.903 | 3.53 | 9828.52 |
359 | 2005.06.23 20:55 | buy | 97 | 0.12 | 108.841 | 0.000 | 0.000 | |
360 | 2005.06.23 20:55 | modify | 97 | 0.12 | 108.841 | 107.341 | 109.341 | |
361 | 2005.06.24 03:40 | close | 97 | 0.12 | 108.959 | 107.341 | 109.341 | 14.13 | 9842.65 |
362 | 2005.06.24 03:55 | sell | 98 | 0.12 | 109.006 | 0.000 | 0.000 | |
363 | 2005.06.24 03:55 | modify | 98 | 0.12 | 109.006 | 110.506 | 108.506 | |
364 | 2005.06.24 11:10 | close | 98 | 0.12 | 109.265 | 110.506 | 108.506 | -28.44 | 9814.21 |
365 | 2005.06.29 01:00 | buy | 99 | 0.12 | 109.898 | 0.000 | 0.000 | |
366 | 2005.06.29 01:00 | modify | 99 | 0.12 | 109.898 | 108.898 | 111.098 | |
367 | 2005.06.29 04:45 | close | 99 | 0.12 | 110.025 | 108.898 | 111.098 | 13.85 | 9828.06 |
368 | 2005.06.29 20:05 | buy | 100 | 0.12 | 110.386 | 0.000 | 0.000 | |
369 | 2005.06.29 20:05 | modify | 100 | 0.12 | 110.386 | 108.886 | 110.886 | |
370 | 2005.06.30 01:30 | buy | 101 | 0.12 | 110.383 | 0.000 | 0.000 | |
371 | 2005.06.30 01:30 | modify | 101 | 0.12 | 110.383 | 109.383 | 111.583 | |
372 | 2005.06.30 02:20 | close | 101 | 0.12 | 110.492 | 109.383 | 111.583 | 11.84 | 9839.90 |
373 | 2005.06.30 03:40 | close | 100 | 0.12 | 110.474 | 108.886 | 110.886 | 12.96 | 9852.87 |
374 | 2005.06.30 20:55 | buy | 102 | 0.12 | 110.865 | 0.000 | 0.000 | |
375 | 2005.06.30 20:55 | modify | 102 | 0.12 | 110.865 | 109.365 | 111.365 | |
376 | 2005.07.01 02:30 | buy | 103 | 0.12 | 110.753 | 0.000 | 0.000 | |
377 | 2005.07.01 02:30 | modify | 103 | 0.12 | 110.753 | 109.753 | 111.953 | |
378 | 2005.07.01 03:40 | close | 102 | 0.12 | 110.677 | 109.365 | 111.365 | -19.25 | 9833.62 |
379 | 2005.07.01 04:10 | close | 103 | 0.12 | 110.846 | 109.753 | 111.953 | 10.07 | 9843.69 |
380 | 2005.07.04 20:05 | buy | 104 | 0.12 | 111.626 | 0.000 | 0.000 | |
381 | 2005.07.04 20:05 | modify | 104 | 0.12 | 111.626 | 110.126 | 112.126 | |
382 | 2005.07.05 03:40 | close | 104 | 0.12 | 111.569 | 110.126 | 112.126 | -5.00 | 9838.70 |
383 | 2005.07.07 20:55 | buy | 105 | 0.12 | 111.986 | 0.000 | 0.000 | |
384 | 2005.07.07 20:55 | modify | 105 | 0.12 | 111.986 | 110.486 | 112.486 | |
385 | 2005.07.08 03:40 | close | 105 | 0.12 | 112.335 | 110.486 | 112.486 | 38.41 | 9877.11 |
386 | 2005.07.14 09:15 | buy | 106 | 0.12 | 111.683 | 0.000 | 0.000 | |
387 | 2005.07.14 09:15 | modify | 106 | 0.12 | 111.683 | 110.883 | 111.983 | |
388 | 2005.07.14 11:10 | close | 106 | 0.12 | 111.905 | 110.883 | 111.983 | 23.81 | 9900.92 |
389 | 2005.07.14 20:55 | buy | 107 | 0.12 | 112.267 | 0.000 | 0.000 | |
390 | 2005.07.14 20:55 | modify | 107 | 0.12 | 112.267 | 110.767 | 112.767 | |
391 | 2005.07.15 03:40 | close | 107 | 0.12 | 112.274 | 110.767 | 112.767 | 1.88 | 9902.81 |
392 | 2005.07.19 20:05 | buy | 108 | 0.12 | 112.852 | 0.000 | 0.000 | |
393 | 2005.07.19 20:05 | modify | 108 | 0.12 | 112.852 | 111.352 | 113.352 | |
394 | 2005.07.20 03:40 | close | 108 | 0.12 | 112.830 | 111.352 | 113.352 | -1.21 | 9901.60 |
395 | 2005.07.21 20:55 | buy | 109 | 0.12 | 110.018 | 0.000 | 0.000 | |
396 | 2005.07.21 20:55 | modify | 109 | 0.12 | 110.018 | 108.518 | 110.518 | |
397 | 2005.07.22 01:30 | sell | 110 | 0.12 | 110.351 | 0.000 | 0.000 | |
398 | 2005.07.22 01:30 | modify | 110 | 0.12 | 110.351 | 111.351 | 109.151 | |
399 | 2005.07.22 01:33 | modify | 109 | 0.12 | 110.018 | 110.378 | 110.518 | |
400 | 2005.07.22 01:35 | modify | 109 | 0.12 | 110.018 | 110.385 | 110.518 | |
401 | 2005.07.22 01:35 | s/l | 109 | 0.12 | 110.385 | 110.385 | 110.518 | 41.03 | 9942.64 |
402 | 2005.07.22 06:00 | modify | 110 | 0.12 | 110.351 | 111.226 | 109.151 | |
403 | 2005.07.22 13:00 | close | 110 | 0.12 | 110.932 | 111.226 | 109.151 | -62.85 | 9879.79 |
404 | 2005.07.26 01:45 | sell | 111 | 0.12 | 111.664 | 0.000 | 0.000 | |
405 | 2005.07.26 01:45 | modify | 111 | 0.12 | 111.664 | 112.664 | 110.464 | |
406 | 2005.07.26 06:35 | modify | 111 | 0.12 | 111.664 | 111.869 | 110.464 | |
407 | 2005.07.26 07:04 | s/l | 111 | 0.12 | 111.869 | 111.869 | 110.464 | -21.99 | 9857.80 |
408 | 2005.07.27 02:30 | buy | 112 | 0.12 | 112.375 | 0.000 | 0.000 | |
409 | 2005.07.27 02:30 | modify | 112 | 0.12 | 112.375 | 111.375 | 113.575 | |
410 | 2005.07.27 02:55 | close | 112 | 0.12 | 112.469 | 111.375 | 113.575 | 10.03 | 9867.83 |
411 | 2005.07.28 20:55 | buy | 113 | 0.12 | 112.092 | 0.000 | 0.000 | |
412 | 2005.07.28 20:55 | modify | 113 | 0.12 | 112.092 | 110.592 | 112.592 | |
413 | 2005.07.29 01:30 | sell | 114 | 0.12 | 112.222 | 0.000 | 0.000 | |
414 | 2005.07.29 01:30 | modify | 114 | 0.12 | 112.222 | 113.222 | 111.022 | |
415 | 2005.07.29 03:40 | close | 113 | 0.12 | 112.161 | 110.592 | 112.592 | 8.51 | 9876.34 |
416 | 2005.07.29 03:55 | sell | 115 | 0.12 | 112.378 | 0.000 | 0.000 | |
417 | 2005.07.29 03:55 | modify | 115 | 0.12 | 112.378 | 113.878 | 111.878 | |
418 | 2005.07.29 08:55 | modify | 114 | 0.12 | 112.222 | 112.403 | 111.022 | |
419 | 2005.07.29 11:10 | close | 115 | 0.12 | 112.305 | 113.878 | 111.878 | 7.80 | 9884.14 |
420 | 2005.07.29 11:29 | s/l | 114 | 0.12 | 112.403 | 112.403 | 111.022 | -19.33 | 9864.81 |
421 | 2005.08.02 02:15 | buy | 116 | 0.12 | 112.133 | 0.000 | 0.000 | |
422 | 2005.08.02 02:15 | modify | 116 | 0.12 | 112.133 | 111.133 | 113.333 | |
423 | 2005.08.02 02:30 | close | 116 | 0.12 | 112.225 | 111.133 | 113.333 | 9.84 | 9874.65 |
424 | 2005.08.05 01:15 | buy | 117 | 0.12 | 111.187 | 0.000 | 0.000 | |
425 | 2005.08.05 01:15 | modify | 117 | 0.12 | 111.187 | 110.187 | 112.387 | |
426 | 2005.08.05 02:25 | close | 117 | 0.12 | 111.280 | 110.187 | 112.387 | 10.03 | 9884.68 |
427 | 2005.08.09 02:00 | buy | 118 | 0.12 | 112.083 | 0.000 | 0.000 | |
428 | 2005.08.09 02:00 | modify | 118 | 0.12 | 112.083 | 111.083 | 113.283 | |
429 | 2005.08.09 06:00 | modify | 118 | 0.12 | 112.083 | 111.593 | 113.283 | |
430 | 2005.08.09 10:00 | close | 118 | 0.12 | 111.731 | 111.593 | 113.283 | -37.81 | 9846.87 |
431 | 2005.08.10 01:00 | buy | 119 | 0.12 | 111.870 | 0.000 | 0.000 | |
432 | 2005.08.10 01:00 | modify | 119 | 0.12 | 111.870 | 110.870 | 113.070 | |
433 | 2005.08.10 06:00 | modify | 119 | 0.12 | 111.870 | 111.318 | 113.070 | |
434 | 2005.08.10 07:55 | s/l | 119 | 0.12 | 111.318 | 111.318 | 113.070 | -59.51 | 9787.36 |
435 | 2005.08.12 02:30 | sell | 120 | 0.12 | 109.768 | 0.000 | 0.000 | |
436 | 2005.08.12 02:30 | modify | 120 | 0.12 | 109.768 | 110.768 | 108.568 | |
437 | 2005.08.12 06:00 | modify | 120 | 0.12 | 109.768 | 110.431 | 108.568 | |
438 | 2005.08.12 06:35 | modify | 120 | 0.12 | 109.768 | 110.155 | 108.568 | |
439 | 2005.08.12 07:05 | modify | 120 | 0.12 | 109.768 | 110.083 | 108.568 | |
440 | 2005.08.12 08:45 | modify | 120 | 0.12 | 109.768 | 109.962 | 108.568 | |
441 | 2005.08.12 09:30 | modify | 120 | 0.12 | 109.768 | 109.960 | 108.568 | |
442 | 2005.08.12 11:10 | modify | 120 | 0.12 | 109.768 | 109.954 | 108.568 | |
443 | 2005.08.12 13:00 | close | 120 | 0.12 | 109.458 | 109.954 | 108.568 | 33.99 | 9821.35 |
444 | 2005.08.18 01:00 | buy | 121 | 0.12 | 109.782 | 0.000 | 0.000 | |
445 | 2005.08.18 01:00 | modify | 121 | 0.12 | 109.782 | 108.782 | 110.982 | |
446 | 2005.08.18 02:10 | close | 121 | 0.12 | 109.876 | 108.782 | 110.982 | 10.27 | 9831.62 |
447 | 2005.08.19 01:45 | buy | 122 | 0.12 | 110.447 | 0.000 | 0.000 | |
448 | 2005.08.19 01:45 | modify | 122 | 0.12 | 110.447 | 109.447 | 111.647 | |
449 | 2005.08.19 02:35 | close | 122 | 0.12 | 110.547 | 109.447 | 111.647 | 10.86 | 9842.48 |
450 | 2005.08.25 01:00 | sell | 123 | 0.12 | 110.215 | 0.000 | 0.000 | |
451 | 2005.08.25 01:00 | modify | 123 | 0.12 | 110.215 | 111.215 | 109.015 | |
452 | 2005.08.25 06:00 | modify | 123 | 0.12 | 110.215 | 110.436 | 109.015 | |
453 | 2005.08.25 13:00 | close | 123 | 0.12 | 109.928 | 110.436 | 109.015 | 31.33 | 9873.81 |
454 | 2005.08.26 03:55 | sell | 124 | 0.12 | 110.213 | 0.000 | 0.000 | |
455 | 2005.08.26 03:55 | modify | 124 | 0.12 | 110.213 | 111.713 | 109.713 | |
456 | 2005.08.26 10:24 | modify | 124 | 0.12 | 110.213 | 109.852 | 109.713 | |
457 | 2005.08.26 10:25 | modify | 124 | 0.12 | 110.213 | 109.813 | 109.713 | |
458 | 2005.08.26 10:25 | s/l | 124 | 0.12 | 109.813 | 109.813 | 109.713 | 43.70 | 9917.51 |
459 | 2005.09.01 20:55 | buy | 125 | 0.12 | 109.987 | 0.000 | 0.000 | |
460 | 2005.09.01 20:55 | modify | 125 | 0.12 | 109.987 | 108.487 | 110.487 | |
461 | 2005.09.02 03:40 | close | 125 | 0.12 | 109.959 | 108.487 | 110.487 | -1.93 | 9915.59 |
462 | 2005.09.07 02:45 | buy | 126 | 0.12 | 109.407 | 0.000 | 0.000 | |
463 | 2005.09.07 02:45 | modify | 126 | 0.12 | 109.407 | 108.407 | 110.607 | |
464 | 2005.09.07 03:55 | close | 126 | 0.12 | 109.510 | 108.407 | 110.607 | 11.29 | 9926.88 |
465 | 2005.09.08 20:55 | buy | 127 | 0.12 | 110.559 | 0.000 | 0.000 | |
466 | 2005.09.08 20:55 | modify | 127 | 0.12 | 110.559 | 109.059 | 111.059 | |
467 | 2005.09.09 03:40 | close | 127 | 0.12 | 110.657 | 109.059 | 111.059 | 11.76 | 9938.64 |
468 | 2005.09.13 02:45 | buy | 128 | 0.12 | 110.177 | 0.000 | 0.000 | |
469 | 2005.09.13 02:45 | modify | 128 | 0.12 | 110.177 | 109.177 | 111.377 | |
470 | 2005.09.13 03:35 | close | 128 | 0.12 | 110.270 | 109.177 | 111.377 | 10.12 | 9948.76 |
471 | 2005.09.14 05:00 | buy | 129 | 0.12 | 110.455 | 0.000 | 0.000 | |
472 | 2005.09.14 05:00 | modify | 129 | 0.12 | 110.455 | 109.655 | 110.755 | |
473 | 2005.09.14 09:00 | close | 129 | 0.12 | 110.655 | 109.655 | 110.755 | 21.69 | 9970.45 |
474 | 2005.09.14 20:05 | buy | 130 | 0.12 | 110.222 | 0.000 | 0.000 | |
475 | 2005.09.14 20:05 | modify | 130 | 0.12 | 110.222 | 108.722 | 110.722 | |
476 | 2005.09.15 03:40 | close | 130 | 0.12 | 110.507 | 108.722 | 110.722 | 34.35 | 10004.80 |
477 | 2005.09.15 20:55 | buy | 131 | 0.12 | 110.623 | 0.000 | 0.000 | |
478 | 2005.09.15 20:55 | modify | 131 | 0.12 | 110.623 | 109.123 | 111.123 | |
479 | 2005.09.16 03:40 | close | 131 | 0.12 | 110.742 | 109.123 | 111.123 | 14.02 | 10018.83 |
480 | 2005.09.19 20:05 | buy | 132 | 0.12 | 111.401 | 0.000 | 0.000 | |
481 | 2005.09.19 20:05 | modify | 132 | 0.12 | 111.401 | 109.901 | 111.901 | |
482 | 2005.09.20 03:40 | close | 132 | 0.12 | 111.597 | 109.901 | 111.901 | 22.21 | 10041.04 |
483 | 2005.09.21 08:15 | buy | 133 | 0.12 | 111.652 | 0.000 | 0.000 | |
484 | 2005.09.21 08:15 | modify | 133 | 0.12 | 111.652 | 110.852 | 111.952 | |
485 | 2005.09.22 04:15 | close | 133 | 0.12 | 111.562 | 110.852 | 111.952 | -6.28 | 10034.77 |
486 | 2005.09.22 20:55 | buy | 134 | 0.12 | 111.672 | 0.000 | 0.000 | |
487 | 2005.09.22 20:55 | modify | 134 | 0.12 | 111.672 | 110.172 | 112.172 | |
488 | 2005.09.23 03:40 | close | 134 | 0.12 | 111.559 | 110.172 | 112.172 | -11.03 | 10023.74 |
489 | 2005.09.23 03:55 | sell | 135 | 0.12 | 111.624 | 0.000 | 0.000 | |
490 | 2005.09.23 03:55 | modify | 135 | 0.12 | 111.624 | 113.124 | 111.124 | |
491 | 2005.09.23 11:10 | close | 135 | 0.12 | 111.650 | 113.124 | 111.124 | -2.79 | 10020.95 |
492 | 2005.09.29 20:55 | buy | 136 | 0.12 | 113.023 | 0.000 | 0.000 | |
493 | 2005.09.29 20:55 | modify | 136 | 0.12 | 113.023 | 111.523 | 113.523 | |
494 | 2005.09.30 03:40 | close | 136 | 0.12 | 113.105 | 111.523 | 113.523 | 9.83 | 10030.79 |
495 | 2005.10.04 20:05 | buy | 137 | 0.12 | 114.320 | 0.000 | 0.000 | |
496 | 2005.10.04 20:05 | modify | 137 | 0.12 | 114.320 | 112.820 | 114.820 | |
497 | 2005.10.05 03:40 | close | 137 | 0.12 | 114.325 | 112.820 | 114.820 | 1.65 | 10032.44 |
498 | 2005.10.06 01:00 | buy | 138 | 0.12 | 113.710 | 0.000 | 0.000 | |
499 | 2005.10.06 01:00 | modify | 138 | 0.12 | 113.710 | 112.710 | 114.910 | |
500 | 2005.10.06 01:05 | close | 138 | 0.12 | 113.867 | 112.710 | 114.910 | 16.55 | 10048.99 |
501 | 2005.10.06 01:05 | buy | 139 | 0.12 | 113.882 | 0.000 | 0.000 | |
502 | 2005.10.06 01:05 | modify | 139 | 0.12 | 113.882 | 112.882 | 115.082 | |
503 | 2005.10.06 01:25 | close | 139 | 0.12 | 114.020 | 112.882 | 115.082 | 14.52 | 10063.51 |
504 | 2005.10.06 20:55 | buy | 140 | 0.12 | 113.193 | 0.000 | 0.000 | |
505 | 2005.10.06 20:55 | modify | 140 | 0.12 | 113.193 | 111.693 | 113.693 | |
506 | 2005.10.07 02:45 | sell | 141 | 0.12 | 113.385 | 0.000 | 0.000 | |
507 | 2005.10.07 02:45 | modify | 141 | 0.12 | 113.385 | 114.385 | 112.185 | |
508 | 2005.10.07 03:40 | close | 140 | 0.12 | 113.440 | 111.693 | 113.693 | 27.26 | 10090.78 |
509 | 2005.10.07 06:40 | modify | 141 | 0.12 | 113.385 | 113.680 | 112.185 | |
510 | 2005.10.07 07:15 | modify | 141 | 0.12 | 113.385 | 113.656 | 112.185 | |
511 | 2005.10.07 10:00 | modify | 141 | 0.12 | 113.385 | 113.575 | 112.185 | |
512 | 2005.10.07 13:00 | close | 141 | 0.12 | 113.277 | 113.575 | 112.185 | 11.44 | 10102.22 |
513 | 2005.10.10 01:15 | buy | 142 | 0.12 | 113.757 | 0.000 | 0.000 | |
514 | 2005.10.10 01:15 | modify | 142 | 0.12 | 113.757 | 112.757 | 114.957 | |
515 | 2005.10.10 10:00 | close | 142 | 0.12 | 113.650 | 112.757 | 114.957 | -11.30 | 10090.92 |
516 | 2005.10.13 02:15 | sell | 143 | 0.12 | 114.382 | 0.000 | 0.000 | |
517 | 2005.10.13 02:15 | modify | 143 | 0.12 | 114.382 | 115.382 | 113.182 | |
518 | 2005.10.13 11:10 | modify | 143 | 0.12 | 114.382 | 114.852 | 113.182 | |
519 | 2005.10.13 13:00 | close | 143 | 0.12 | 114.775 | 114.852 | 113.182 | -41.09 | 10049.83 |
520 | 2005.10.13 20:55 | buy | 144 | 0.12 | 114.701 | 0.000 | 0.000 | |
521 | 2005.10.13 20:55 | modify | 144 | 0.12 | 114.701 | 113.201 | 115.201 | |
522 | 2005.10.14 03:40 | close | 144 | 0.12 | 114.771 | 113.201 | 115.201 | 8.45 | 10058.28 |
523 | 2005.10.17 01:15 | sell | 145 | 0.12 | 114.233 | 0.000 | 0.000 | |
524 | 2005.10.17 01:15 | modify | 145 | 0.12 | 114.233 | 115.233 | 113.033 | |
525 | 2005.10.17 07:10 | modify | 145 | 0.12 | 114.233 | 114.665 | 113.033 | |
526 | 2005.10.17 07:50 | modify | 145 | 0.12 | 114.233 | 114.358 | 113.033 | |
527 | 2005.10.17 11:17 | s/l | 145 | 0.12 | 114.358 | 114.358 | 113.033 | -13.12 | 10045.16 |
528 | 2005.10.19 20:05 | buy | 146 | 0.12 | 115.497 | 0.000 | 0.000 | |
529 | 2005.10.19 20:05 | modify | 146 | 0.12 | 115.497 | 113.997 | 115.997 | |
530 | 2005.10.20 01:30 | sell | 147 | 0.12 | 115.442 | 0.000 | 0.000 | |
531 | 2005.10.20 01:30 | modify | 147 | 0.12 | 115.442 | 116.442 | 114.242 | |
532 | 2005.10.20 03:40 | close | 146 | 0.12 | 115.512 | 113.997 | 115.997 | 4.96 | 10050.13 |
533 | 2005.10.20 06:00 | modify | 147 | 0.12 | 115.442 | 115.807 | 114.242 | |
534 | 2005.10.20 07:10 | modify | 147 | 0.12 | 115.442 | 115.688 | 114.242 | |
535 | 2005.10.20 08:06 | s/l | 147 | 0.12 | 115.688 | 115.688 | 114.242 | -25.51 | 10024.62 |
536 | 2005.10.20 20:55 | buy | 148 | 0.12 | 115.536 | 0.000 | 0.000 | |
537 | 2005.10.20 20:55 | modify | 148 | 0.12 | 115.536 | 114.036 | 116.036 | |
538 | 2005.10.21 03:40 | close | 148 | 0.12 | 115.221 | 114.036 | 116.036 | -31.68 | 9992.94 |
539 | 2005.10.24 02:15 | buy | 149 | 0.12 | 115.854 | 0.000 | 0.000 | |
540 | 2005.10.24 02:15 | modify | 149 | 0.12 | 115.854 | 114.854 | 117.054 | |
541 | 2005.10.24 06:00 | modify | 149 | 0.12 | 115.854 | 115.315 | 117.054 | |
542 | 2005.10.24 06:50 | modify | 149 | 0.12 | 115.854 | 115.327 | 117.054 | |
543 | 2005.10.24 09:50 | modify | 149 | 0.12 | 115.854 | 115.513 | 117.054 | |
544 | 2005.10.24 10:00 | close | 149 | 0.12 | 115.602 | 115.513 | 117.054 | -26.16 | 9966.78 |
545 | 2005.10.24 20:05 | buy | 150 | 0.12 | 115.335 | 0.000 | 0.000 | |
546 | 2005.10.24 20:05 | modify | 150 | 0.12 | 115.335 | 113.835 | 115.835 | |
547 | 2005.10.25 02:15 | sell | 151 | 0.12 | 115.552 | 0.000 | 0.000 | |
548 | 2005.10.25 02:15 | modify | 151 | 0.12 | 115.552 | 116.552 | 114.352 | |
549 | 2005.10.25 03:40 | close | 150 | 0.12 | 115.641 | 113.835 | 115.835 | 32.88 | 9999.67 |
550 | 2005.10.25 06:00 | modify | 151 | 0.12 | 115.552 | 115.690 | 114.352 | |
551 | 2005.10.25 10:09 | s/l | 151 | 0.12 | 115.690 | 115.690 | 114.352 | -14.31 | 9985.36 |
552 | 2005.10.26 01:30 | sell | 152 | 0.12 | 115.093 | 0.000 | 0.000 | |
553 | 2005.10.26 01:30 | modify | 152 | 0.12 | 115.093 | 116.093 | 113.893 | |
554 | 2005.10.26 11:10 | modify | 152 | 0.12 | 115.093 | 115.486 | 113.893 | |
555 | 2005.10.26 13:00 | close | 152 | 0.12 | 115.427 | 115.486 | 113.893 | -34.72 | 9950.64 |
556 | 2005.10.27 06:15 | buy | 153 | 0.12 | 115.526 | 0.000 | 0.000 | |
557 | 2005.10.27 06:15 | modify | 153 | 0.12 | 115.526 | 114.726 | 115.826 | |
558 | 2005.10.27 20:55 | buy | 154 | 0.12 | 115.311 | 0.000 | 0.000 | |
559 | 2005.10.27 20:55 | modify | 154 | 0.12 | 115.311 | 113.811 | 115.811 | |
560 | 2005.10.27 21:45 | close | 153 | 0.12 | 115.524 | 114.726 | 115.826 | -0.21 | 9950.43 |
561 | 2005.10.28 01:45 | buy | 155 | 0.12 | 115.380 | 0.000 | 0.000 | |
562 | 2005.10.28 01:45 | modify | 155 | 0.12 | 115.380 | 114.380 | 116.580 | |
563 | 2005.10.28 03:40 | close | 154 | 0.12 | 115.325 | 113.811 | 115.811 | 2.59 | 9953.02 |
564 | 2005.10.28 03:55 | sell | 156 | 0.12 | 115.256 | 0.000 | 0.000 | |
565 | 2005.10.28 03:55 | modify | 156 | 0.12 | 115.256 | 116.756 | 114.756 | |
566 | 2005.10.28 06:00 | modify | 155 | 0.12 | 115.380 | 114.843 | 116.580 | |
567 | 2005.10.28 07:40 | modify | 155 | 0.12 | 115.380 | 115.097 | 116.580 | |
568 | 2005.10.28 10:00 | close | 155 | 0.12 | 115.228 | 115.097 | 116.580 | -15.83 | 9937.19 |
569 | 2005.10.28 11:10 | close | 156 | 0.12 | 115.126 | 116.756 | 114.756 | 13.55 | 9950.74 |
570 | 2005.11.03 20:55 | buy | 157 | 0.12 | 117.372 | 0.000 | 0.000 | |
571 | 2005.11.03 20:55 | modify | 157 | 0.12 | 117.372 | 115.872 | 117.872 | |
572 | 2005.11.04 03:40 | close | 157 | 0.12 | 117.397 | 115.872 | 117.872 | 3.69 | 9954.44 |
573 | 2005.11.07 03:15 | buy | 158 | 0.12 | 117.777 | 0.000 | 0.000 | |
574 | 2005.11.07 03:15 | modify | 158 | 0.12 | 117.777 | 116.977 | 118.077 | |
575 | 2005.11.07 07:55 | close | 158 | 0.12 | 117.989 | 116.977 | 118.077 | 21.56 | 9976.00 |
576 | 2005.11.08 00:10 | sell | 159 | 0.12 | 117.730 | 0.000 | 0.000 | |
577 | 2005.11.08 00:10 | modify | 159 | 0.12 | 117.730 | 118.730 | 116.530 | |
578 | 2005.11.08 07:30 | modify | 159 | 0.12 | 117.730 | 117.965 | 116.530 | |
579 | 2005.11.08 08:46 | s/l | 159 | 0.12 | 117.965 | 117.965 | 116.530 | -23.91 | 9952.09 |
580 | 2005.11.09 01:30 | sell | 160 | 0.12 | 117.330 | 0.000 | 0.000 | |
581 | 2005.11.09 01:30 | modify | 160 | 0.12 | 117.330 | 118.330 | 116.130 | |
582 | 2005.11.09 06:25 | modify | 160 | 0.12 | 117.330 | 117.518 | 116.130 | |
583 | 2005.11.09 06:55 | modify | 160 | 0.12 | 117.330 | 117.502 | 116.130 | |
584 | 2005.11.09 07:25 | modify | 160 | 0.12 | 117.330 | 117.391 | 116.130 | |
585 | 2005.11.09 08:48 | s/l | 160 | 0.12 | 117.391 | 117.391 | 116.130 | -6.23 | 9945.86 |
586 | 2005.11.09 19:05 | buy | 161 | 0.12 | 117.564 | 0.000 | 0.000 | |
587 | 2005.11.09 19:05 | modify | 161 | 0.12 | 117.564 | 116.064 | 118.064 | |
588 | 2005.11.10 02:40 | close | 161 | 0.12 | 117.735 | 116.064 | 118.064 | 20.83 | 9966.69 |
589 | 2005.11.10 19:55 | buy | 162 | 0.12 | 117.990 | 0.000 | 0.000 | |
590 | 2005.11.10 19:55 | modify | 162 | 0.12 | 117.990 | 116.490 | 118.490 | |
591 | 2005.11.11 01:45 | buy | 163 | 0.12 | 117.990 | 0.000 | 0.000 | |
592 | 2005.11.11 01:45 | modify | 163 | 0.12 | 117.990 | 116.990 | 119.190 | |
593 | 2005.11.11 02:40 | close | 162 | 0.12 | 117.804 | 116.490 | 118.490 | -17.82 | 9948.88 |
594 | 2005.11.11 05:00 | modify | 163 | 0.12 | 117.990 | 117.346 | 119.190 | |
595 | 2005.11.11 06:20 | modify | 163 | 0.12 | 117.990 | 117.670 | 119.190 | |
596 | 2005.11.11 06:22 | s/l | 163 | 0.12 | 117.670 | 117.670 | 119.190 | -32.64 | 9916.24 |
597 | 2005.11.14 19:05 | buy | 164 | 0.12 | 118.890 | 0.000 | 0.000 | |
598 | 2005.11.14 19:05 | modify | 164 | 0.12 | 118.890 | 117.390 | 119.390 | |
599 | 2005.11.15 02:40 | close | 164 | 0.12 | 118.759 | 117.390 | 119.390 | -12.11 | 9904.13 |
600 | 2005.11.17 00:15 | sell | 165 | 0.12 | 119.200 | 0.000 | 0.000 | |
601 | 2005.11.17 00:15 | modify | 165 | 0.12 | 119.200 | 120.200 | 118.000 | |
602 | 2005.11.17 07:15 | modify | 165 | 0.12 | 119.200 | 119.418 | 118.000 | |
603 | 2005.11.17 12:00 | close | 165 | 0.12 | 118.702 | 119.418 | 118.000 | 50.34 | 9954.47 |
604 | 2005.11.17 19:55 | buy | 166 | 0.12 | 118.741 | 0.000 | 0.000 | |
605 | 2005.11.17 19:55 | modify | 166 | 0.12 | 118.741 | 117.241 | 119.241 | |
606 | 2005.11.18 00:15 | sell | 167 | 0.12 | 118.817 | 0.000 | 0.000 | |
607 | 2005.11.18 00:15 | modify | 167 | 0.12 | 118.817 | 119.817 | 117.617 | |
608 | 2005.11.18 02:40 | close | 166 | 0.12 | 118.804 | 117.241 | 119.241 | 7.49 | 9961.97 |
609 | 2005.11.18 05:25 | modify | 167 | 0.12 | 118.817 | 119.105 | 117.617 | |
610 | 2005.11.18 05:27 | s/l | 167 | 0.12 | 119.105 | 119.105 | 117.617 | -29.02 | 9932.95 |
611 | 2005.11.22 01:15 | sell | 168 | 0.12 | 119.069 | 0.000 | 0.000 | |
612 | 2005.11.22 01:15 | modify | 168 | 0.12 | 119.069 | 120.069 | 117.869 | |
613 | 2005.11.22 11:05 | modify | 168 | 0.12 | 119.069 | 119.270 | 117.869 | |
614 | 2005.11.22 11:14 | s/l | 168 | 0.12 | 119.270 | 119.270 | 117.869 | -20.22 | 9912.73 |
615 | 2005.11.24 00:10 | buy | 169 | 0.12 | 118.725 | 0.000 | 0.000 | |
616 | 2005.11.24 00:10 | modify | 169 | 0.12 | 118.725 | 117.725 | 119.925 | |
617 | 2005.11.24 05:00 | modify | 169 | 0.12 | 118.725 | 118.210 | 119.925 | |
618 | 2005.11.24 07:35 | modify | 169 | 0.12 | 118.725 | 118.427 | 119.925 | |
619 | 2005.11.24 08:00 | close | 169 | 0.12 | 118.847 | 118.427 | 119.925 | 12.32 | 9925.05 |
620 | 2005.11.24 19:55 | buy | 170 | 0.12 | 118.922 | 0.000 | 0.000 | |
621 | 2005.11.24 19:55 | modify | 170 | 0.12 | 118.922 | 117.422 | 119.422 | |
622 | 2005.11.25 02:40 | close | 170 | 0.12 | 119.252 | 117.422 | 119.422 | 34.34 | 9959.39 |
623 | 2005.11.29 00:15 | sell | 171 | 0.12 | 118.880 | 0.000 | 0.000 | |
624 | 2005.11.29 00:15 | modify | 171 | 0.12 | 118.880 | 119.880 | 117.680 | |
625 | 2005.11.29 05:00 | modify | 171 | 0.12 | 118.880 | 119.841 | 117.680 | |
626 | 2005.11.29 06:10 | modify | 171 | 0.12 | 118.880 | 119.835 | 117.680 | |
627 | 2005.11.29 07:30 | modify | 171 | 0.12 | 118.880 | 119.760 | 117.680 | |
628 | 2005.11.29 12:00 | close | 171 | 0.12 | 119.093 | 119.760 | 117.680 | -21.46 | 9937.93 |
629 | 2005.11.29 19:05 | buy | 172 | 0.12 | 119.554 | 0.000 | 0.000 | |
630 | 2005.11.29 19:05 | modify | 172 | 0.12 | 119.554 | 118.054 | 120.054 | |
631 | 2005.11.30 02:40 | close | 172 | 0.12 | 119.682 | 118.054 | 120.054 | 13.96 | 9951.90 |
632 | 2005.12.01 01:45 | buy | 173 | 0.12 | 119.733 | 0.000 | 0.000 | |
633 | 2005.12.01 01:45 | modify | 173 | 0.12 | 119.733 | 118.733 | 120.933 | |
634 | 2005.12.01 06:45 | close | 173 | 0.12 | 119.830 | 118.733 | 120.933 | 9.71 | 9961.61 |
635 | 2005.12.01 19:55 | buy | 174 | 0.12 | 120.467 | 0.000 | 0.000 | |
636 | 2005.12.01 19:55 | modify | 174 | 0.12 | 120.467 | 118.967 | 120.967 | |
637 | 2005.12.02 02:40 | close | 174 | 0.12 | 120.407 | 118.967 | 120.967 | -4.85 | 9956.76 |
638 | 2005.12.05 00:15 | sell | 175 | 0.12 | 121.035 | 0.000 | 0.000 | |
639 | 2005.12.05 00:15 | modify | 175 | 0.12 | 121.035 | 122.035 | 119.835 | |
640 | 2005.12.05 05:55 | modify | 175 | 0.12 | 121.035 | 121.354 | 119.835 | |
641 | 2005.12.05 05:59 | s/l | 175 | 0.12 | 121.354 | 121.354 | 119.835 | -31.54 | 9925.22 |
642 | 2005.12.06 00:45 | sell | 176 | 0.12 | 120.891 | 0.000 | 0.000 | |
643 | 2005.12.06 00:45 | modify | 176 | 0.12 | 120.891 | 121.891 | 119.691 | |
644 | 2005.12.06 05:00 | modify | 176 | 0.12 | 120.891 | 121.111 | 119.691 | |
645 | 2005.12.06 05:10 | modify | 176 | 0.12 | 120.891 | 121.057 | 119.691 | |
646 | 2005.12.06 09:23 | s/l | 176 | 0.12 | 121.057 | 121.057 | 119.691 | -16.45 | 9908.77 |
647 | 2005.12.08 19:55 | buy | 177 | 0.12 | 120.112 | 0.000 | 0.000 | |
648 | 2005.12.08 19:55 | modify | 177 | 0.12 | 120.112 | 118.612 | 120.612 | |
649 | 2005.12.09 00:15 | sell | 178 | 0.12 | 120.320 | 0.000 | 0.000 | |
650 | 2005.12.09 00:15 | modify | 178 | 0.12 | 120.320 | 121.320 | 119.120 | |
651 | 2005.12.09 02:28 | modify | 177 | 0.12 | 120.112 | 120.462 | 120.612 | |
652 | 2005.12.09 02:29 | modify | 177 | 0.12 | 120.112 | 120.467 | 120.612 | |
653 | 2005.12.09 02:30 | modify | 177 | 0.12 | 120.112 | 120.473 | 120.612 | |
654 | 2005.12.09 02:32 | modify | 177 | 0.12 | 120.112 | 120.484 | 120.612 | |
655 | 2005.12.09 02:33 | modify | 177 | 0.12 | 120.112 | 120.510 | 120.612 | |
656 | 2005.12.09 02:36 | modify | 177 | 0.12 | 120.112 | 120.512 | 120.612 | |
657 | 2005.12.09 02:37 | modify | 177 | 0.12 | 120.112 | 120.525 | 120.612 | |
658 | 2005.12.09 02:38 | modify | 177 | 0.12 | 120.112 | 120.532 | 120.612 | |
659 | 2005.12.09 02:38 | t/p | 177 | 0.12 | 120.612 | 120.532 | 120.612 | 50.87 | 9959.65 |
660 | 2005.12.09 05:00 | modify | 178 | 0.12 | 120.320 | 120.759 | 119.120 | |
661 | 2005.12.09 07:20 | modify | 178 | 0.12 | 120.320 | 120.701 | 119.120 | |
662 | 2005.12.09 10:04 | s/l | 178 | 0.12 | 120.701 | 120.701 | 119.120 | -37.88 | 9921.77 |
663 | 2005.12.13 01:30 | sell | 179 | 0.12 | 119.864 | 0.000 | 0.000 | |
664 | 2005.12.13 01:30 | modify | 179 | 0.12 | 119.864 | 120.864 | 118.664 | |
665 | 2005.12.13 05:45 | modify | 179 | 0.12 | 119.864 | 120.078 | 118.664 | |
666 | 2005.12.13 07:35 | modify | 179 | 0.12 | 119.864 | 119.999 | 118.664 | |
667 | 2005.12.13 08:35 | modify | 179 | 0.12 | 119.864 | 119.964 | 118.664 | |
668 | 2005.12.13 10:10 | s/l | 179 | 0.12 | 119.964 | 119.964 | 118.664 | -10.00 | 9911.77 |
669 | 2005.12.13 21:30 | buy | 180 | 0.12 | 119.730 | 0.000 | 0.000 | |
670 | 2005.12.13 21:30 | modify | 180 | 0.12 | 119.730 | 118.930 | 120.030 | |
671 | 2005.12.13 21:40 | close | 180 | 0.12 | 119.939 | 118.930 | 120.030 | 20.91 | 9932.68 |
672 | 2005.12.13 21:40 | buy | 181 | 0.12 | 119.954 | 0.000 | 0.000 | |
673 | 2005.12.13 21:40 | modify | 181 | 0.12 | 119.954 | 119.154 | 120.254 | |
674 | 2005.12.14 01:55 | close | 181 | 0.12 | 120.166 | 119.154 | 120.254 | 22.30 | 9954.98 |
675 | 2005.12.14 03:15 | buy | 182 | 0.12 | 119.640 | 0.000 | 0.000 | |
676 | 2005.12.14 03:15 | modify | 182 | 0.12 | 119.640 | 118.840 | 119.940 | |
677 | 2005.12.14 04:16 | s/l | 182 | 0.12 | 118.840 | 118.840 | 119.940 | -80.79 | 9874.19 |
678 | 2005.12.14 19:05 | buy | 183 | 0.12 | 116.765 | 0.000 | 0.000 | |
679 | 2005.12.14 19:05 | modify | 183 | 0.12 | 116.765 | 115.265 | 117.265 | |
680 | 2005.12.14 21:38 | modify | 183 | 0.12 | 116.765 | 117.135 | 117.265 | |
681 | 2005.12.14 21:39 | modify | 183 | 0.12 | 116.765 | 117.148 | 117.265 | |
682 | 2005.12.14 21:40 | s/l | 183 | 0.12 | 117.148 | 117.148 | 117.265 | 39.23 | 9913.42 |
683 | 2005.12.15 00:15 | sell | 184 | 0.12 | 117.383 | 0.000 | 0.000 | |
684 | 2005.12.15 00:15 | modify | 184 | 0.12 | 117.383 | 118.383 | 116.183 | |
685 | 2005.12.15 09:55 | close | 184 | 0.12 | 116.481 | 118.383 | 116.183 | 92.93 | 10006.35 |
686 | 2005.12.15 19:55 | buy | 185 | 0.12 | 116.623 | 0.000 | 0.000 | |
687 | 2005.12.15 19:55 | modify | 185 | 0.12 | 116.623 | 115.123 | 117.123 | |
688 | 2005.12.16 01:15 | sell | 186 | 0.12 | 116.461 | 0.000 | 0.000 | |
689 | 2005.12.16 01:15 | modify | 186 | 0.12 | 116.461 | 117.461 | 115.261 | |
690 | 2005.12.16 02:20 | close | 186 | 0.12 | 115.732 | 117.461 | 115.261 | 75.59 | 10081.94 |
691 | 2005.12.16 02:40 | close | 185 | 0.12 | 115.793 | 115.123 | 117.123 | -84.89 | 9997.06 |
692 | 2005.12.19 19:05 | buy | 187 | 0.12 | 116.013 | 0.000 | 0.000 | |
693 | 2005.12.19 19:05 | modify | 187 | 0.12 | 116.013 | 114.513 | 116.513 | |
694 | 2005.12.20 00:45 | sell | 188 | 0.12 | 116.172 | 0.000 | 0.000 | |
695 | 2005.12.20 00:45 | modify | 188 | 0.12 | 116.172 | 117.172 | 114.972 | |
696 | 2005.12.20 02:40 | close | 187 | 0.12 | 116.226 | 114.513 | 116.513 | 23.12 | 10020.18 |
697 | 2005.12.20 05:00 | modify | 188 | 0.12 | 116.172 | 116.520 | 114.972 | |
698 | 2005.12.20 05:00 | s/l | 188 | 0.12 | 116.520 | 116.520 | 114.972 | -35.83 | 9984.35 |
699 | 2005.12.22 19:55 | buy | 189 | 0.12 | 116.684 | 0.000 | 0.000 | |
700 | 2005.12.22 19:55 | modify | 189 | 0.12 | 116.684 | 115.184 | 117.184 | |
701 | 2005.12.23 02:40 | close | 189 | 0.12 | 116.629 | 115.184 | 117.184 | -4.53 | 9979.82 |
702 | 2005.12.23 02:55 | sell | 190 | 0.12 | 116.661 | 0.000 | 0.000 | |
703 | 2005.12.23 02:55 | modify | 190 | 0.12 | 116.661 | 118.161 | 116.161 | |
704 | 2005.12.23 10:10 | close | 190 | 0.12 | 116.676 | 118.161 | 116.161 | -1.54 | 9978.28 |
705 | 2005.12.26 00:30 | sell | 191 | 0.12 | 116.372 | 0.000 | 0.000 | |
706 | 2005.12.26 00:30 | modify | 191 | 0.12 | 116.372 | 117.372 | 115.172 | |
707 | 2005.12.26 05:00 | modify | 191 | 0.12 | 116.372 | 116.869 | 115.172 | |
708 | 2005.12.26 12:00 | close | 191 | 0.12 | 116.424 | 116.869 | 115.172 | -5.36 | 9972.92 |
709 | 2005.12.27 01:00 | sell | 192 | 0.12 | 116.352 | 0.000 | 0.000 | |
710 | 2005.12.27 01:00 | modify | 192 | 0.12 | 116.352 | 117.352 | 115.152 | |
711 | 2005.12.27 12:00 | close | 192 | 0.12 | 117.093 | 117.352 | 115.152 | -75.94 | 9896.98 |
712 | 2005.12.28 01:45 | buy | 193 | 0.12 | 117.342 | 0.000 | 0.000 | |
713 | 2005.12.28 01:45 | modify | 193 | 0.12 | 117.342 | 116.342 | 118.542 | |
714 | 2005.12.28 02:15 | close | 193 | 0.12 | 117.437 | 116.342 | 118.542 | 9.71 | 9906.69 |
715 | 2005.12.29 00:45 | buy | 194 | 0.12 | 117.788 | 0.000 | 0.000 | |
716 | 2005.12.29 00:45 | modify | 194 | 0.12 | 117.788 | 116.788 | 118.988 | |
717 | 2005.12.29 02:25 | close | 194 | 0.12 | 117.905 | 116.788 | 118.988 | 11.91 | 9918.60 |
718 | 2006.01.06 00:45 | sell | 195 | 0.12 | 116.060 | 0.000 | 0.000 | |
719 | 2006.01.06 00:45 | modify | 195 | 0.12 | 116.060 | 117.060 | 114.860 | |
720 | 2006.01.06 05:15 | modify | 195 | 0.12 | 116.060 | 116.268 | 114.860 | |
721 | 2006.01.06 06:15 | modify | 195 | 0.12 | 116.060 | 116.237 | 114.860 | |
722 | 2006.01.06 12:00 | close | 195 | 0.12 | 116.143 | 116.237 | 114.860 | -8.58 | 9910.02 |
723 | 2006.01.09 00:10 | sell | 196 | 0.12 | 114.475 | 0.000 | 0.000 | |
724 | 2006.01.09 00:10 | modify | 196 | 0.12 | 114.475 | 115.475 | 113.275 | |
725 | 2006.01.09 03:00 | close | 196 | 0.12 | 113.779 | 115.475 | 113.275 | 73.41 | 9983.43 |
726 | 2006.01.09 19:05 | buy | 197 | 0.12 | 114.650 | 0.000 | 0.000 | |
727 | 2006.01.09 19:05 | modify | 197 | 0.12 | 114.650 | 113.150 | 115.150 | |
728 | 2006.01.10 02:40 | close | 197 | 0.12 | 114.634 | 113.150 | 115.150 | -0.54 | 9982.90 |
729 | 2006.01.11 01:00 | sell | 198 | 0.12 | 114.448 | 0.000 | 0.000 | |
730 | 2006.01.11 01:00 | modify | 198 | 0.12 | 114.448 | 115.448 | 113.248 | |
731 | 2006.01.11 06:10 | modify | 198 | 0.12 | 114.448 | 114.672 | 113.248 | |
732 | 2006.01.11 07:24 | s/l | 198 | 0.12 | 114.672 | 114.672 | 113.248 | -23.43 | 9959.47 |
733 | 2006.01.12 19:55 | buy | 199 | 0.12 | 114.207 | 0.000 | 0.000 | |
734 | 2006.01.12 19:55 | modify | 199 | 0.12 | 114.207 | 112.707 | 114.707 | |
735 | 2006.01.13 01:27 | modify | 199 | 0.12 | 114.207 | 114.558 | 114.707 | |
736 | 2006.01.13 01:31 | modify | 199 | 0.12 | 114.207 | 114.560 | 114.707 | |
737 | 2006.01.13 01:32 | modify | 199 | 0.12 | 114.207 | 114.563 | 114.707 | |
738 | 2006.01.13 01:33 | modify | 199 | 0.12 | 114.207 | 114.578 | 114.707 | |
739 | 2006.01.13 01:34 | modify | 199 | 0.12 | 114.207 | 114.595 | 114.707 | |
740 | 2006.01.13 01:35 | modify | 199 | 0.12 | 114.207 | 114.602 | 114.707 | |
741 | 2006.01.13 01:39 | modify | 199 | 0.12 | 114.207 | 114.609 | 114.707 | |
742 | 2006.01.13 01:40 | modify | 199 | 0.12 | 114.207 | 114.621 | 114.707 | |
743 | 2006.01.13 01:41 | modify | 199 | 0.12 | 114.207 | 114.622 | 114.707 | |
744 | 2006.01.13 01:47 | s/l | 199 | 0.12 | 114.622 | 114.622 | 114.707 | 44.58 | 10004.05 |
745 | 2006.01.18 00:30 | buy | 200 | 0.12 | 115.383 | 0.000 | 0.000 | |
746 | 2006.01.18 00:30 | modify | 200 | 0.12 | 115.383 | 114.383 | 116.583 | |
747 | 2006.01.18 01:45 | close | 200 | 0.12 | 115.500 | 114.383 | 116.583 | 12.16 | 10016.21 |
748 | 2006.01.19 01:45 | sell | 201 | 0.12 | 115.335 | 0.000 | 0.000 | |
749 | 2006.01.19 01:45 | modify | 201 | 0.12 | 115.335 | 116.335 | 114.135 | |
750 | 2006.01.19 05:00 | modify | 201 | 0.12 | 115.335 | 115.449 | 114.135 | |
751 | 2006.01.19 12:00 | close | 201 | 0.12 | 115.303 | 115.449 | 114.135 | 3.33 | 10019.54 |
752 | 2006.01.19 19:55 | buy | 202 | 0.12 | 115.275 | 0.000 | 0.000 | |
753 | 2006.01.19 19:55 | modify | 202 | 0.12 | 115.275 | 113.775 | 115.775 | |
754 | 2006.01.20 02:40 | close | 202 | 0.12 | 115.593 | 113.775 | 115.775 | 34.14 | 10053.69 |
755 | 2006.01.24 00:30 | sell | 203 | 0.12 | 114.538 | 0.000 | 0.000 | |
756 | 2006.01.24 00:30 | modify | 203 | 0.12 | 114.538 | 115.538 | 113.338 | |
757 | 2006.01.24 05:00 | modify | 203 | 0.12 | 114.538 | 114.735 | 113.338 | |
758 | 2006.01.24 05:02 | s/l | 203 | 0.12 | 114.735 | 114.735 | 113.338 | -20.60 | 10033.09 |
759 | 2006.01.24 19:05 | buy | 204 | 0.12 | 114.530 | 0.000 | 0.000 | |
760 | 2006.01.24 19:05 | modify | 204 | 0.12 | 114.530 | 113.030 | 115.030 | |
761 | 2006.01.25 01:26 | modify | 204 | 0.12 | 114.530 | 114.900 | 115.030 | |
762 | 2006.01.25 01:31 | modify | 204 | 0.12 | 114.530 | 114.908 | 115.030 | |
763 | 2006.01.25 01:32 | modify | 204 | 0.12 | 114.530 | 114.916 | 115.030 | |
764 | 2006.01.25 01:34 | modify | 204 | 0.12 | 114.530 | 114.933 | 115.030 | |
765 | 2006.01.25 01:34 | t/p | 204 | 0.12 | 115.030 | 114.933 | 115.030 | 53.29 | 10086.38 |
766 | 2006.01.26 19:55 | buy | 205 | 0.12 | 116.261 | 0.000 | 0.000 | |
767 | 2006.01.26 19:55 | modify | 205 | 0.12 | 116.261 | 114.761 | 116.761 | |
768 | 2006.01.27 01:45 | buy | 206 | 0.12 | 116.258 | 0.000 | 0.000 | |
769 | 2006.01.27 01:45 | modify | 206 | 0.12 | 116.258 | 115.258 | 117.458 | |
770 | 2006.01.27 02:40 | close | 205 | 0.12 | 116.172 | 114.761 | 116.761 | -8.06 | 10078.33 |
771 | 2006.01.27 05:55 | modify | 206 | 0.12 | 116.258 | 115.748 | 117.458 | |
772 | 2006.01.27 06:40 | modify | 206 | 0.12 | 116.258 | 115.795 | 117.458 | |
773 | 2006.01.27 07:35 | close | 206 | 0.12 | 116.360 | 115.795 | 117.458 | 10.52 | 10088.85 |
774 | 2006.01.30 00:45 | buy | 207 | 0.12 | 117.147 | 0.000 | 0.000 | |
775 | 2006.01.30 00:45 | modify | 207 | 0.12 | 117.147 | 116.147 | 118.347 | |
776 | 2006.01.30 03:25 | close | 207 | 0.12 | 117.332 | 116.147 | 118.347 | 18.92 | 10107.77 |
777 | 2006.02.02 01:45 | buy | 208 | 0.12 | 117.958 | 0.000 | 0.000 | |
778 | 2006.02.02 01:45 | modify | 208 | 0.12 | 117.958 | 116.958 | 119.158 | |
779 | 2006.02.02 03:05 | close | 208 | 0.12 | 118.067 | 116.958 | 119.158 | 11.08 | 10118.85 |
780 | 2006.02.02 19:55 | buy | 209 | 0.12 | 118.383 | 0.000 | 0.000 | |
781 | 2006.02.02 19:55 | modify | 209 | 0.12 | 118.383 | 116.883 | 118.883 | |
782 | 2006.02.03 02:40 | close | 209 | 0.12 | 118.460 | 116.883 | 118.883 | 8.93 | 10127.78 |
783 | 2006.02.06 00:15 | buy | 210 | 0.12 | 118.720 | 0.000 | 0.000 | |
784 | 2006.02.06 00:15 | modify | 210 | 0.12 | 118.720 | 117.720 | 119.920 | |
785 | 2006.02.06 00:40 | close | 210 | 0.12 | 118.843 | 117.720 | 119.920 | 12.42 | 10140.20 |
786 | 2006.02.09 03:00 | buy | 211 | 0.12 | 118.365 | 0.000 | 0.000 | |
787 | 2006.02.09 03:00 | modify | 211 | 0.12 | 118.365 | 117.565 | 118.665 | |
788 | 2006.02.09 03:25 | close | 211 | 0.12 | 118.560 | 117.565 | 118.665 | 19.74 | 10159.94 |
789 | 2006.02.09 19:55 | buy | 212 | 0.12 | 118.835 | 0.000 | 0.000 | |
790 | 2006.02.09 19:55 | modify | 212 | 0.12 | 118.835 | 117.335 | 119.335 | |
791 | 2006.02.10 01:15 | buy | 213 | 0.12 | 118.743 | 0.000 | 0.000 | |
792 | 2006.02.10 01:15 | modify | 213 | 0.12 | 118.743 | 117.743 | 119.943 | |
793 | 2006.02.10 02:40 | close | 212 | 0.12 | 118.809 | 117.335 | 119.335 | -1.50 | 10158.45 |
794 | 2006.02.10 02:50 | close | 213 | 0.12 | 118.838 | 117.743 | 119.943 | 9.59 | 10168.04 |
795 | 2006.02.14 19:05 | buy | 214 | 0.12 | 117.430 | 0.000 | 0.000 | |
796 | 2006.02.14 19:05 | modify | 214 | 0.12 | 117.430 | 115.930 | 117.930 | |
797 | 2006.02.15 02:40 | close | 214 | 0.12 | 117.527 | 115.930 | 117.930 | 11.03 | 10179.07 |
798 | 2006.02.16 00:30 | buy | 215 | 0.12 | 117.779 | 0.000 | 0.000 | |
799 | 2006.02.16 00:30 | modify | 215 | 0.12 | 117.779 | 116.779 | 118.979 | |
800 | 2006.02.16 01:40 | close | 215 | 0.12 | 117.881 | 116.779 | 118.979 | 10.38 | 10189.45 |
801 | 2006.02.16 19:55 | buy | 216 | 0.12 | 117.978 | 0.000 | 0.000 | |
802 | 2006.02.16 19:55 | modify | 216 | 0.12 | 117.978 | 116.478 | 118.478 | |
803 | 2006.02.17 02:40 | close | 216 | 0.12 | 117.552 | 116.478 | 118.478 | -42.36 | 10147.10 |
804 | 2006.02.17 23:45 | buy | 217 | 0.12 | 118.059 | 0.000 | 0.000 | |
805 | 2006.02.17 23:45 | modify | 217 | 0.12 | 118.059 | 117.259 | 118.359 | |
806 | 2006.02.20 00:10 | buy | 218 | 0.12 | 118.210 | 0.000 | 0.000 | |
807 | 2006.02.20 00:10 | modify | 218 | 0.12 | 118.210 | 117.210 | 119.410 | |
808 | 2006.02.20 00:25 | close | 217 | 0.12 | 118.287 | 117.259 | 118.359 | 24.26 | 10171.36 |
809 | 2006.02.20 00:30 | sell | 219 | 0.12 | 118.290 | 0.000 | 0.000 | |
810 | 2006.02.20 00:30 | modify | 219 | 0.12 | 118.290 | 119.290 | 117.090 | |
811 | 2006.02.20 05:25 | modify | 218 | 0.12 | 118.210 | 117.911 | 119.410 | |
812 | 2006.02.20 06:00 | modify | 219 | 0.12 | 118.290 | 118.688 | 117.090 | |
813 | 2006.02.20 07:40 | modify | 219 | 0.12 | 118.290 | 118.523 | 117.090 | |
814 | 2006.02.20 09:00 | close | 218 | 0.12 | 118.142 | 117.911 | 119.410 | -6.91 | 10164.45 |
815 | 2006.02.20 11:05 | modify | 219 | 0.12 | 118.290 | 118.317 | 117.090 | |
816 | 2006.02.20 12:00 | close | 219 | 0.12 | 118.193 | 118.317 | 117.090 | 9.85 | 10174.30 |
817 | 2006.02.23 19:55 | buy | 220 | 0.12 | 116.962 | 0.000 | 0.000 | |
818 | 2006.02.23 19:55 | modify | 220 | 0.12 | 116.962 | 115.462 | 117.462 | |
819 | 2006.02.24 02:40 | close | 220 | 0.12 | 116.511 | 115.462 | 117.462 | -45.32 | 10128.99 |
820 | 2006.02.24 02:55 | sell | 221 | 0.12 | 116.619 | 0.000 | 0.000 | |
821 | 2006.02.24 02:55 | modify | 221 | 0.12 | 116.619 | 118.119 | 116.119 | |
822 | 2006.02.24 10:10 | close | 221 | 0.12 | 116.700 | 118.119 | 116.119 | -8.33 | 10120.66 |
823 | 2006.03.02 00:30 | buy | 222 | 0.12 | 115.992 | 0.000 | 0.000 | |
824 | 2006.03.02 00:30 | modify | 222 | 0.12 | 115.992 | 114.992 | 117.192 | |
825 | 2006.03.02 03:05 | close | 222 | 0.12 | 116.171 | 114.992 | 117.192 | 18.49 | 10139.15 |
826 | 2006.03.02 19:55 | buy | 223 | 0.12 | 116.093 | 0.000 | 0.000 | |
827 | 2006.03.02 19:55 | modify | 223 | 0.12 | 116.093 | 114.593 | 116.593 | |
828 | 2006.03.03 02:40 | close | 223 | 0.12 | 116.205 | 114.593 | 116.593 | 12.70 | 10151.85 |
829 | 2006.03.06 00:15 | buy | 224 | 0.12 | 116.324 | 0.000 | 0.000 | |
830 | 2006.03.06 00:15 | modify | 224 | 0.12 | 116.324 | 115.324 | 117.524 | |
831 | 2006.03.06 00:45 | close | 224 | 0.12 | 116.425 | 115.324 | 117.524 | 10.41 | 10162.26 |
832 | 2006.03.06 01:15 | buy | 225 | 0.12 | 116.308 | 0.000 | 0.000 | |
833 | 2006.03.06 01:15 | modify | 225 | 0.12 | 116.308 | 115.308 | 117.508 | |
834 | 2006.03.06 02:30 | close | 225 | 0.12 | 116.452 | 115.308 | 117.508 | 14.84 | 10177.10 |
835 | 2006.03.07 06:00 | buy | 226 | 0.12 | 117.371 | 0.000 | 0.000 | |
836 | 2006.03.07 06:00 | modify | 226 | 0.12 | 117.371 | 116.571 | 117.671 | |
837 | 2006.03.07 07:00 | close | 226 | 0.12 | 117.619 | 116.571 | 117.671 | 25.30 | 10202.40 |
838 | 2006.03.08 00:15 | buy | 227 | 0.12 | 117.793 | 0.000 | 0.000 | |
839 | 2006.03.08 00:15 | modify | 227 | 0.12 | 117.793 | 116.793 | 118.993 | |
840 | 2006.03.08 05:00 | modify | 227 | 0.12 | 117.793 | 117.309 | 118.993 | |
841 | 2006.03.08 09:00 | close | 227 | 0.12 | 117.622 | 117.309 | 118.993 | -17.45 | 10184.95 |
842 | 2006.03.09 00:45 | buy | 228 | 0.12 | 117.762 | 0.000 | 0.000 | |
843 | 2006.03.09 00:45 | modify | 228 | 0.12 | 117.762 | 116.762 | 118.962 | |
844 | 2006.03.09 02:10 | close | 228 | 0.12 | 117.869 | 116.762 | 118.962 | 10.89 | 10195.84 |
845 | 2006.03.09 19:55 | buy | 229 | 0.12 | 118.221 | 0.000 | 0.000 | |
846 | 2006.03.09 19:55 | modify | 229 | 0.12 | 118.221 | 116.721 | 118.721 | |
847 | 2006.03.10 02:40 | close | 229 | 0.12 | 118.260 | 116.721 | 118.721 | 5.09 | 10200.94 |
848 | 2006.03.14 20:05 | buy | 230 | 0.12 | 117.436 | 0.000 | 0.000 | |
849 | 2006.03.14 20:05 | modify | 230 | 0.12 | 117.436 | 115.936 | 117.936 | |
850 | 2006.03.15 02:15 | sell | 231 | 0.12 | 117.715 | 0.000 | 0.000 | |
851 | 2006.03.15 02:15 | modify | 231 | 0.12 | 117.715 | 118.715 | 116.515 | |
852 | 2006.03.15 03:40 | close | 230 | 0.12 | 117.471 | 115.936 | 117.936 | 4.71 | 10205.65 |
853 | 2006.03.15 06:05 | modify | 231 | 0.12 | 117.715 | 118.093 | 116.515 | |
854 | 2006.03.15 07:40 | modify | 231 | 0.12 | 117.715 | 117.761 | 116.515 | |
855 | 2006.03.15 13:00 | close | 231 | 0.12 | 117.545 | 117.761 | 116.515 | 17.36 | 10223.01 |
856 | 2006.03.16 01:15 | sell | 232 | 0.12 | 117.445 | 0.000 | 0.000 | |
857 | 2006.03.16 01:15 | modify | 232 | 0.12 | 117.445 | 118.445 | 116.245 | |
858 | 2006.03.16 06:00 | modify | 232 | 0.12 | 117.445 | 117.662 | 116.245 | |
859 | 2006.03.16 06:41 | s/l | 232 | 0.12 | 117.662 | 117.662 | 116.245 | -22.13 | 10200.88 |
860 | 2006.03.16 20:55 | buy | 233 | 0.12 | 116.962 | 0.000 | 0.000 | |
861 | 2006.03.16 20:55 | modify | 233 | 0.12 | 116.962 | 115.462 | 117.462 | |
862 | 2006.03.17 01:30 | sell | 234 | 0.12 | 116.936 | 0.000 | 0.000 | |
863 | 2006.03.17 01:30 | modify | 234 | 0.12 | 116.936 | 117.936 | 115.736 | |
864 | 2006.03.17 03:40 | close | 233 | 0.12 | 116.687 | 115.462 | 117.462 | -27.15 | 10173.74 |
865 | 2006.03.17 06:25 | modify | 234 | 0.12 | 116.936 | 117.263 | 115.736 | |
866 | 2006.03.17 09:35 | modify | 234 | 0.12 | 116.936 | 117.048 | 115.736 | |
867 | 2006.03.17 10:40 | modify | 234 | 0.12 | 116.936 | 117.001 | 115.736 | |
868 | 2006.03.17 11:50 | close | 234 | 0.12 | 116.215 | 117.001 | 115.736 | 74.45 | 10248.19 |
869 | 2006.03.20 02:00 | sell | 235 | 0.12 | 116.163 | 0.000 | 0.000 | |
870 | 2006.03.20 02:00 | modify | 235 | 0.12 | 116.163 | 117.163 | 114.963 | |
871 | 2006.03.20 13:00 | close | 235 | 0.12 | 116.099 | 117.163 | 114.963 | 6.62 | 10254.81 |
872 | 2006.03.22 01:00 | buy | 236 | 0.12 | 117.071 | 0.000 | 0.000 | |
873 | 2006.03.22 01:00 | modify | 236 | 0.12 | 117.071 | 116.071 | 118.271 | |
874 | 2006.03.22 01:55 | close | 236 | 0.12 | 117.196 | 116.071 | 118.271 | 12.80 | 10267.61 |
875 | 2006.03.23 20:55 | buy | 237 | 0.12 | 117.672 | 0.000 | 0.000 | |
876 | 2006.03.23 20:55 | modify | 237 | 0.12 | 117.672 | 116.172 | 118.172 | |
877 | 2006.03.24 03:40 | close | 237 | 0.12 | 117.907 | 116.172 | 118.172 | 25.05 | 10292.66 |
878 | 2006.03.24 03:55 | sell | 238 | 0.12 | 117.855 | 0.000 | 0.000 | |
879 | 2006.03.24 03:55 | modify | 238 | 0.12 | 117.855 | 119.355 | 117.355 | |
880 | 2006.03.24 11:10 | close | 238 | 0.12 | 118.213 | 119.355 | 117.355 | -36.34 | 10256.32 |
881 | 2006.03.28 01:15 | buy | 239 | 0.12 | 116.673 | 0.000 | 0.000 | |
882 | 2006.03.28 01:15 | modify | 239 | 0.12 | 116.673 | 115.673 | 117.873 | |
883 | 2006.03.28 03:20 | close | 239 | 0.12 | 116.870 | 115.673 | 117.873 | 20.23 | 10276.55 |
884 | 2006.03.29 20:05 | buy | 240 | 0.12 | 117.554 | 0.000 | 0.000 | |
885 | 2006.03.29 20:05 | modify | 240 | 0.12 | 117.554 | 116.054 | 118.054 | |
886 | 2006.03.30 02:15 | sell | 241 | 0.12 | 117.891 | 0.000 | 0.000 | |
887 | 2006.03.30 02:15 | modify | 241 | 0.12 | 117.891 | 118.891 | 116.691 | |
888 | 2006.03.30 03:40 | close | 240 | 0.12 | 117.657 | 116.054 | 118.054 | 13.91 | 10290.47 |
889 | 2006.03.30 06:00 | modify | 241 | 0.12 | 117.891 | 118.196 | 116.691 | |
890 | 2006.03.30 07:00 | modify | 241 | 0.12 | 117.891 | 118.146 | 116.691 | |
891 | 2006.03.30 07:45 | modify | 241 | 0.12 | 117.891 | 117.954 | 116.691 | |
892 | 2006.03.30 08:45 | modify | 241 | 0.12 | 117.891 | 117.915 | 116.691 | |
893 | 2006.03.30 13:00 | close | 241 | 0.12 | 117.337 | 117.915 | 116.691 | 56.66 | 10347.13 |
894 | 2006.03.30 20:55 | buy | 242 | 0.12 | 117.415 | 0.000 | 0.000 | |
895 | 2006.03.30 20:55 | modify | 242 | 0.12 | 117.415 | 115.915 | 117.915 | |
896 | 2006.03.31 02:15 | sell | 243 | 0.12 | 117.583 | 0.000 | 0.000 | |
897 | 2006.03.31 02:15 | modify | 243 | 0.12 | 117.583 | 118.583 | 116.383 | |
898 | 2006.03.31 03:40 | close | 242 | 0.12 | 117.408 | 115.915 | 117.915 | 0.41 | 10347.54 |
899 | 2006.03.31 03:55 | sell | 244 | 0.12 | 117.453 | 0.000 | 0.000 | |
900 | 2006.03.31 03:55 | modify | 244 | 0.12 | 117.453 | 118.953 | 116.953 | |
901 | 2006.03.31 06:45 | modify | 243 | 0.12 | 117.583 | 117.627 | 116.383 | |
902 | 2006.03.31 08:25 | modify | 243 | 0.12 | 117.583 | 117.612 | 116.383 | |
903 | 2006.03.31 11:10 | close | 244 | 0.12 | 117.528 | 118.953 | 116.953 | -7.66 | 10339.88 |
904 | 2006.03.31 11:50 | s/l | 243 | 0.12 | 117.612 | 117.612 | 116.383 | -2.96 | 10336.92 |
905 | 2006.04.03 01:45 | buy | 245 | 0.12 | 117.616 | 0.000 | 0.000 | |
906 | 2006.04.03 01:45 | modify | 245 | 0.12 | 117.616 | 116.616 | 118.816 | |
907 | 2006.04.03 02:15 | close | 245 | 0.12 | 117.752 | 116.616 | 118.816 | 13.86 | 10350.78 |
908 | 2006.04.03 22:15 | buy | 246 | 0.12 | 117.662 | 0.000 | 0.000 | |
909 | 2006.04.03 22:15 | modify | 246 | 0.12 | 117.662 | 116.862 | 117.962 | |
910 | 2006.04.04 02:00 | sell | 247 | 0.12 | 117.792 | 0.000 | 0.000 | |
911 | 2006.04.04 02:00 | modify | 247 | 0.12 | 117.792 | 118.792 | 116.592 | |
912 | 2006.04.04 03:20 | close | 246 | 0.12 | 117.885 | 116.862 | 117.962 | 23.83 | 10374.62 |
913 | 2006.04.04 06:00 | modify | 247 | 0.12 | 117.792 | 118.468 | 116.592 | |
914 | 2006.04.04 07:30 | modify | 247 | 0.12 | 117.792 | 118.159 | 116.592 | |
915 | 2006.04.04 08:10 | modify | 247 | 0.12 | 117.792 | 117.965 | 116.592 | |
916 | 2006.04.04 08:35 | modify | 247 | 0.12 | 117.792 | 117.929 | 116.592 | |
917 | 2006.04.04 13:00 | close | 247 | 0.12 | 117.597 | 117.929 | 116.592 | 19.90 | 10394.52 |
918 | 2006.04.04 20:05 | buy | 248 | 0.12 | 117.512 | 0.000 | 0.000 | |
919 | 2006.04.04 20:05 | modify | 248 | 0.12 | 117.512 | 116.012 | 118.012 | |
920 | 2006.04.05 03:40 | close | 248 | 0.12 | 117.312 | 116.012 | 118.012 | -19.33 | 10375.19 |
921 | 2006.04.06 20:55 | buy | 249 | 0.12 | 117.753 | 0.000 | 0.000 | |
922 | 2006.04.06 20:55 | modify | 249 | 0.12 | 117.753 | 116.253 | 118.253 | |
923 | 2006.04.07 03:40 | close | 249 | 0.12 | 117.798 | 116.253 | 118.253 | 5.71 | 10380.91 |
924 | 2006.04.10 01:15 | buy | 250 | 0.12 | 118.123 | 0.000 | 0.000 | |
925 | 2006.04.10 01:15 | modify | 250 | 0.12 | 118.123 | 117.123 | 119.323 | |
926 | 2006.04.10 06:00 | modify | 250 | 0.12 | 118.123 | 117.513 | 119.323 | |
927 | 2006.04.10 06:15 | modify | 250 | 0.12 | 118.123 | 117.539 | 119.323 | |
928 | 2006.04.10 06:30 | buy | 251 | 0.12 | 117.908 | 0.000 | 0.000 | |
929 | 2006.04.10 06:30 | modify | 251 | 0.12 | 117.908 | 117.108 | 118.208 | |
930 | 2006.04.10 06:50 | modify | 250 | 0.12 | 118.123 | 117.576 | 119.323 | |
931 | 2006.04.10 08:20 | modify | 250 | 0.12 | 118.123 | 117.883 | 119.323 | |
932 | 2006.04.10 09:00 | close | 251 | 0.12 | 118.119 | 117.108 | 118.208 | 21.44 | 10402.35 |
933 | 2006.04.10 09:30 | close | 250 | 0.12 | 118.220 | 117.883 | 119.323 | 9.85 | 10412.20 |
934 | 2006.04.13 20:55 | buy | 252 | 0.12 | 118.411 | 0.000 | 0.000 | |
935 | 2006.04.13 20:55 | modify | 252 | 0.12 | 118.411 | 116.911 | 118.911 | |
936 | 2006.04.14 03:40 | close | 252 | 0.12 | 118.642 | 116.911 | 118.911 | 24.49 | 10436.69 |
937 | 2006.04.18 02:30 | sell | 253 | 0.12 | 117.845 | 0.000 | 0.000 | |
938 | 2006.04.18 02:30 | modify | 253 | 0.12 | 117.845 | 118.845 | 116.645 | |
939 | 2006.04.18 06:00 | modify | 253 | 0.12 | 117.845 | 117.989 | 116.645 | |
940 | 2006.04.18 10:41 | s/l | 253 | 0.12 | 117.989 | 117.989 | 116.645 | -14.64 | 10422.05 |
941 | 2006.04.19 20:05 | buy | 254 | 0.12 | 117.455 | 0.000 | 0.000 | |
942 | 2006.04.19 20:05 | modify | 254 | 0.12 | 117.455 | 115.955 | 117.955 | |
943 | 2006.04.19 23:15 | buy | 255 | 0.12 | 117.140 | 0.000 | 0.000 | |
944 | 2006.04.19 23:15 | modify | 255 | 0.12 | 117.140 | 116.340 | 117.440 | |
945 | 2006.04.20 01:45 | close | 255 | 0.12 | 117.354 | 116.340 | 117.440 | 25.28 | 10447.34 |
946 | 2006.04.20 03:40 | close | 254 | 0.12 | 117.425 | 115.955 | 117.955 | 0.33 | 10447.67 |
947 | 2006.04.20 20:55 | buy | 256 | 0.12 | 117.543 | 0.000 | 0.000 | |
948 | 2006.04.20 20:55 | modify | 256 | 0.12 | 117.543 | 116.043 | 118.043 | |
949 | 2006.04.21 03:40 | close | 256 | 0.12 | 117.505 | 116.043 | 118.043 | -2.75 | 10444.93 |
950 | 2006.04.24 20:05 | buy | 257 | 0.12 | 114.468 | 0.000 | 0.000 | |
951 | 2006.04.24 20:05 | modify | 257 | 0.12 | 114.468 | 112.968 | 114.968 | |
952 | 2006.04.25 02:45 | sell | 258 | 0.12 | 114.739 | 0.000 | 0.000 | |
953 | 2006.04.25 02:45 | modify | 258 | 0.12 | 114.739 | 115.739 | 113.539 | |
954 | 2006.04.25 03:40 | close | 257 | 0.12 | 114.420 | 112.968 | 114.968 | -3.90 | 10441.03 |
955 | 2006.04.25 06:00 | modify | 258 | 0.12 | 114.739 | 115.128 | 113.539 | |
956 | 2006.04.25 06:10 | modify | 258 | 0.12 | 114.739 | 115.126 | 113.539 | |
957 | 2006.04.25 06:50 | modify | 258 | 0.12 | 114.739 | 115.041 | 113.539 | |
958 | 2006.04.25 07:10 | modify | 258 | 0.12 | 114.739 | 114.987 | 113.539 | |
959 | 2006.04.25 09:40 | modify | 258 | 0.12 | 114.739 | 114.762 | 113.539 | |
960 | 2006.04.25 13:00 | close | 258 | 0.12 | 114.661 | 114.762 | 113.539 | 8.16 | 10449.19 |
961 | 2006.04.27 20:55 | buy | 259 | 0.12 | 114.063 | 0.000 | 0.000 | |
962 | 2006.04.27 20:55 | modify | 259 | 0.12 | 114.063 | 112.563 | 114.563 | |
963 | 2006.04.28 01:15 | sell | 260 | 0.12 | 114.197 | 0.000 | 0.000 | |
964 | 2006.04.28 01:15 | modify | 260 | 0.12 | 114.197 | 115.197 | 112.997 | |
965 | 2006.04.28 03:40 | close | 259 | 0.12 | 114.240 | 112.563 | 114.563 | 19.72 | 10468.91 |
966 | 2006.04.28 03:55 | sell | 261 | 0.12 | 114.295 | 0.000 | 0.000 | |
967 | 2006.04.28 03:55 | modify | 261 | 0.12 | 114.295 | 115.795 | 113.795 | |
968 | 2006.04.28 06:00 | modify | 260 | 0.12 | 114.197 | 114.976 | 112.997 | |
969 | 2006.04.28 10:05 | modify | 260 | 0.12 | 114.197 | 114.447 | 112.997 | |
970 | 2006.04.28 11:10 | close | 261 | 0.12 | 114.306 | 115.795 | 113.795 | -1.15 | 10467.76 |
971 | 2006.04.28 13:00 | close | 260 | 0.12 | 114.201 | 114.447 | 112.997 | -0.42 | 10467.34 |
972 | 2006.05.04 20:55 | buy | 262 | 0.12 | 113.693 | 0.000 | 0.000 | |
973 | 2006.05.04 20:55 | modify | 262 | 0.12 | 113.693 | 112.193 | 114.193 | |
974 | 2006.05.05 03:40 | close | 262 | 0.12 | 113.516 | 112.193 | 114.193 | -17.58 | 10449.77 |
975 | 2006.05.09 20:05 | buy | 263 | 0.12 | 111.230 | 0.000 | 0.000 | |
976 | 2006.05.09 20:05 | modify | 263 | 0.12 | 111.230 | 109.730 | 111.730 | |
977 | 2006.05.10 03:40 | close | 263 | 0.12 | 111.150 | 109.730 | 111.730 | -7.51 | 10442.26 |
978 | 2006.05.11 01:00 | sell | 264 | 0.12 | 110.582 | 0.000 | 0.000 | |
979 | 2006.05.11 01:00 | modify | 264 | 0.12 | 110.582 | 111.582 | 109.382 | |
980 | 2006.05.11 06:00 | modify | 264 | 0.12 | 110.582 | 111.439 | 109.382 | |
981 | 2006.05.11 10:31 | s/l | 264 | 0.12 | 111.439 | 111.439 | 109.382 | -92.28 | 10349.98 |
982 | 2006.05.11 20:55 | buy | 265 | 0.12 | 110.402 | 0.000 | 0.000 | |
983 | 2006.05.11 20:55 | modify | 265 | 0.12 | 110.402 | 108.902 | 110.902 | |
984 | 2006.05.12 03:40 | close | 265 | 0.12 | 110.113 | 108.902 | 110.902 | -30.36 | 10319.63 |
985 | 2006.05.15 01:45 | buy | 266 | 0.12 | 109.533 | 0.000 | 0.000 | |
986 | 2006.05.15 01:45 | modify | 266 | 0.12 | 109.533 | 108.533 | 110.733 | |
987 | 2006.05.15 02:35 | close | 266 | 0.12 | 109.630 | 108.533 | 110.733 | 10.62 | 10330.25 |
988 | 2006.05.17 02:00 | sell | 267 | 0.12 | 109.770 | 0.000 | 0.000 | |
989 | 2006.05.17 02:00 | modify | 267 | 0.12 | 109.770 | 110.770 | 108.570 | |
990 | 2006.05.17 06:00 | modify | 267 | 0.12 | 109.770 | 110.205 | 108.570 | |
991 | 2006.05.17 09:00 | modify | 267 | 0.12 | 109.770 | 110.080 | 108.570 | |
992 | 2006.05.17 09:35 | modify | 267 | 0.12 | 109.770 | 110.055 | 108.570 | |
993 | 2006.05.17 10:05 | modify | 267 | 0.12 | 109.770 | 110.050 | 108.570 | |
994 | 2006.05.17 10:20 | close | 267 | 0.12 | 109.055 | 110.050 | 108.570 | 78.68 | 10408.93 |
995 | 2006.05.18 02:15 | buy | 268 | 0.12 | 110.905 | 0.000 | 0.000 | |
996 | 2006.05.18 02:15 | modify | 268 | 0.12 | 110.905 | 109.905 | 112.105 | |
997 | 2006.05.18 02:45 | close | 268 | 0.12 | 111.092 | 109.905 | 112.105 | 20.20 | 10429.13 |
998 | 2006.05.18 20:55 | buy | 269 | 0.12 | 110.815 | 0.000 | 0.000 | |
999 | 2006.05.18 20:55 | modify | 269 | 0.12 | 110.815 | 109.315 | 111.315 | |
1000 | 2006.05.19 02:30 | buy | 270 | 0.12 | 110.692 | 0.000 | 0.000 | |
1001 | 2006.05.19 02:30 | modify | 270 | 0.12 | 110.692 | 109.692 | 111.892 | |
1002 | 2006.05.19 03:40 | close | 269 | 0.12 | 110.687 | 109.315 | 111.315 | -12.75 | 10416.38 |
1003 | 2006.05.19 04:50 | close | 270 | 0.12 | 110.825 | 109.692 | 111.892 | 14.40 | 10430.78 |
1004 | 2006.05.22 01:30 | buy | 271 | 0.12 | 111.655 | 0.000 | 0.000 | |
1005 | 2006.05.22 01:30 | modify | 271 | 0.12 | 111.655 | 110.655 | 112.855 | |
1006 | 2006.05.22 02:20 | close | 271 | 0.12 | 111.769 | 110.655 | 112.855 | 12.24 | 10443.02 |
1007 | 2006.05.24 20:05 | buy | 272 | 0.12 | 112.777 | 0.000 | 0.000 | |
1008 | 2006.05.24 20:05 | modify | 272 | 0.12 | 112.777 | 111.277 | 113.277 | |
1009 | 2006.05.25 03:40 | close | 272 | 0.12 | 112.711 | 111.277 | 113.277 | -3.63 | 10439.40 |
1010 | 2006.05.25 09:30 | buy | 273 | 0.12 | 112.533 | 0.000 | 0.000 | |
1011 | 2006.05.25 09:30 | modify | 273 | 0.12 | 112.533 | 111.733 | 112.833 | |
1012 | 2006.05.25 09:45 | close | 273 | 0.12 | 112.737 | 111.733 | 112.833 | 21.71 | 10461.11 |
1013 | 2006.05.25 20:55 | buy | 274 | 0.12 | 111.853 | 0.000 | 0.000 | |
1014 | 2006.05.25 20:55 | modify | 274 | 0.12 | 111.853 | 110.353 | 112.353 | |
1015 | 2006.05.26 03:40 | close | 274 | 0.12 | 111.722 | 110.353 | 112.353 | -12.94 | 10448.17 |
1016 | 2006.05.26 03:55 | sell | 275 | 0.12 | 111.658 | 0.000 | 0.000 | |
1017 | 2006.05.26 03:55 | modify | 275 | 0.12 | 111.658 | 113.158 | 111.158 | |
1018 | 2006.05.26 11:10 | close | 275 | 0.12 | 111.863 | 113.158 | 111.158 | -21.99 | 10426.18 |
1019 | 2006.05.29 20:05 | buy | 276 | 0.12 | 112.590 | 0.000 | 0.000 | |
1020 | 2006.05.29 20:05 | modify | 276 | 0.12 | 112.590 | 111.090 | 113.090 | |
1021 | 2006.05.30 03:40 | close | 276 | 0.12 | 112.600 | 111.090 | 113.090 | 2.20 | 10428.39 |
1022 | 2006.05.31 01:30 | buy | 277 | 0.12 | 112.041 | 0.000 | 0.000 | |
1023 | 2006.05.31 01:30 | modify | 277 | 0.12 | 112.041 | 111.041 | 113.241 | |
1024 | 2006.05.31 01:55 | close | 277 | 0.12 | 112.137 | 111.041 | 113.241 | 10.27 | 10438.66 |
1025 | 2006.06.01 01:30 | buy | 278 | 0.12 | 112.530 | 0.000 | 0.000 | |
1026 | 2006.06.01 01:30 | modify | 278 | 0.12 | 112.530 | 111.530 | 113.730 | |
1027 | 2006.06.01 03:35 | close | 278 | 0.12 | 112.642 | 111.530 | 113.730 | 11.93 | 10450.59 |
1028 | 2006.06.01 20:55 | buy | 279 | 0.12 | 112.610 | 0.000 | 0.000 | |
1029 | 2006.06.01 20:55 | modify | 279 | 0.12 | 112.610 | 111.110 | 113.110 | |
1030 | 2006.06.02 03:40 | close | 279 | 0.12 | 112.509 | 111.110 | 113.110 | -9.64 | 10440.95 |
1031 | 2006.06.07 02:15 | buy | 280 | 0.12 | 113.182 | 0.000 | 0.000 | |
1032 | 2006.06.07 02:15 | modify | 280 | 0.12 | 113.182 | 112.182 | 114.382 | |
1033 | 2006.06.07 04:45 | buy | 281 | 0.12 | 112.982 | 0.000 | 0.000 | |
1034 | 2006.06.07 04:45 | modify | 281 | 0.12 | 112.982 | 112.182 | 113.282 | |
1035 | 2006.06.07 06:15 | modify | 280 | 0.12 | 113.182 | 112.776 | 114.382 | |
1036 | 2006.06.07 06:55 | modify | 280 | 0.12 | 113.182 | 112.891 | 114.382 | |
1037 | 2006.06.07 07:30 | modify | 280 | 0.12 | 113.182 | 112.902 | 114.382 | |
1038 | 2006.06.07 08:40 | close | 281 | 0.12 | 113.228 | 112.182 | 113.282 | 26.07 | 10467.02 |
1039 | 2006.06.07 08:55 | close | 280 | 0.12 | 113.290 | 112.902 | 114.382 | 11.44 | 10478.46 |
1040 | 2006.06.08 01:00 | buy | 282 | 0.12 | 113.376 | 0.000 | 0.000 | |
1041 | 2006.06.08 01:00 | modify | 282 | 0.12 | 113.376 | 112.376 | 114.576 | |
1042 | 2006.06.08 03:10 | close | 282 | 0.12 | 113.498 | 112.376 | 114.576 | 12.90 | 10491.36 |
1043 | 2006.06.08 20:55 | buy | 283 | 0.12 | 114.164 | 0.000 | 0.000 | |
1044 | 2006.06.08 20:55 | modify | 283 | 0.12 | 114.164 | 112.664 | 114.664 | |
1045 | 2006.06.09 01:00 | buy | 284 | 0.12 | 114.057 | 0.000 | 0.000 | |
1046 | 2006.06.09 01:00 | modify | 284 | 0.12 | 114.057 | 113.057 | 115.257 | |
1047 | 2006.06.09 01:30 | buy | 285 | 0.12 | 113.897 | 0.000 | 0.000 | |
1048 | 2006.06.09 01:30 | modify | 285 | 0.12 | 113.897 | 113.097 | 114.197 | |
1049 | 2006.06.09 03:40 | close | 283 | 0.12 | 113.857 | 112.664 | 114.664 | -31.23 | 10460.14 |
1050 | 2006.06.09 06:00 | modify | 284 | 0.12 | 114.057 | 113.732 | 115.257 | |
1051 | 2006.06.09 09:20 | close | 285 | 0.12 | 114.095 | 113.097 | 114.197 | 20.82 | 10480.96 |
1052 | 2006.06.09 10:00 | close | 284 | 0.12 | 113.846 | 113.732 | 115.257 | -22.24 | 10458.72 |
1053 | 2006.06.14 09:45 | buy | 286 | 0.12 | 115.000 | 0.000 | 0.000 | |
1054 | 2006.06.14 09:45 | modify | 286 | 0.12 | 115.000 | 114.200 | 115.300 | |
1055 | 2006.06.14 15:32 | t/p | 286 | 0.12 | 115.300 | 114.200 | 115.300 | 31.22 | 10489.94 |
1056 | 2006.06.14 20:05 | buy | 287 | 0.12 | 114.922 | 0.000 | 0.000 | |
1057 | 2006.06.14 20:05 | modify | 287 | 0.12 | 114.922 | 113.422 | 115.422 | |
1058 | 2006.06.15 03:40 | close | 287 | 0.12 | 115.041 | 113.422 | 115.422 | 15.81 | 10505.75 |
1059 | 2006.06.15 20:55 | buy | 288 | 0.12 | 114.978 | 0.000 | 0.000 | |
1060 | 2006.06.15 20:55 | modify | 288 | 0.12 | 114.978 | 113.478 | 115.478 | |
1061 | 2006.06.16 03:40 | close | 288 | 0.12 | 114.683 | 113.478 | 115.478 | -29.74 | 10476.02 |
1062 | 2006.06.19 20:05 | buy | 289 | 0.12 | 115.302 | 0.000 | 0.000 | |
1063 | 2006.06.19 20:05 | modify | 289 | 0.12 | 115.302 | 113.802 | 115.802 | |
1064 | 2006.06.20 03:40 | close | 289 | 0.12 | 115.533 | 113.802 | 115.802 | 25.12 | 10501.14 |
1065 | 2006.06.22 02:45 | buy | 290 | 0.12 | 114.710 | 0.000 | 0.000 | |
1066 | 2006.06.22 02:45 | modify | 290 | 0.12 | 114.710 | 113.710 | 115.910 | |
1067 | 2006.06.22 05:30 | close | 290 | 0.12 | 114.811 | 113.710 | 115.910 | 10.56 | 10511.70 |
1068 | 2006.06.22 20:55 | buy | 291 | 0.12 | 116.177 | 0.000 | 0.000 | |
1069 | 2006.06.22 20:55 | modify | 291 | 0.12 | 116.177 | 114.677 | 116.677 | |
1070 | 2006.06.23 02:45 | buy | 292 | 0.12 | 116.059 | 0.000 | 0.000 | |
1071 | 2006.06.23 02:45 | modify | 292 | 0.12 | 116.059 | 115.059 | 117.259 | |
1072 | 2006.06.23 03:40 | close | 291 | 0.12 | 116.047 | 114.677 | 116.677 | -12.31 | 10499.40 |
1073 | 2006.06.23 03:55 | sell | 293 | 0.12 | 116.044 | 0.000 | 0.000 | |
1074 | 2006.06.23 03:55 | modify | 293 | 0.12 | 116.044 | 117.544 | 115.544 | |
1075 | 2006.06.23 04:10 | close | 292 | 0.12 | 116.155 | 115.059 | 117.259 | 9.92 | 10509.32 |
1076 | 2006.06.23 09:45 | buy | 294 | 0.12 | 115.814 | 0.000 | 0.000 | |
1077 | 2006.06.23 09:45 | modify | 294 | 0.12 | 115.814 | 115.014 | 116.114 | |
1078 | 2006.06.23 09:55 | close | 294 | 0.12 | 116.023 | 115.014 | 116.114 | 21.62 | 10530.94 |
1079 | 2006.06.23 09:55 | buy | 295 | 0.12 | 116.038 | 0.000 | 0.000 | |
1080 | 2006.06.23 09:55 | modify | 295 | 0.12 | 116.038 | 115.238 | 116.338 | |
1081 | 2006.06.23 11:10 | close | 293 | 0.12 | 116.173 | 117.544 | 115.544 | -13.32 | 10517.62 |
1082 | 2006.06.23 12:20 | close | 295 | 0.12 | 116.237 | 115.238 | 116.338 | 20.54 | 10538.16 |
1083 | 2006.06.26 01:00 | buy | 296 | 0.12 | 116.457 | 0.000 | 0.000 | |
1084 | 2006.06.26 01:00 | modify | 296 | 0.12 | 116.457 | 115.457 | 117.657 | |
1085 | 2006.06.26 06:00 | modify | 296 | 0.12 | 116.457 | 115.931 | 117.657 | |
1086 | 2006.06.26 08:40 | modify | 296 | 0.12 | 116.457 | 116.184 | 117.657 | |
1087 | 2006.06.26 10:00 | close | 296 | 0.12 | 116.393 | 116.184 | 117.657 | -6.60 | 10531.56 |
1088 | 2006.06.29 20:55 | buy | 297 | 0.12 | 116.214 | 0.000 | 0.000 | |
1089 | 2006.06.29 20:55 | modify | 297 | 0.12 | 116.214 | 114.714 | 116.714 | |
1090 | 2006.06.30 03:40 | close | 297 | 0.12 | 115.171 | 114.714 | 116.714 | -107.54 | 10424.02 |
1091 | 2006.07.04 20:05 | buy | 298 | 0.12 | 114.617 | 0.000 | 0.000 | |
1092 | 2006.07.04 20:05 | modify | 298 | 0.12 | 114.617 | 113.117 | 115.117 | |
1093 | 2006.07.05 01:11 | modify | 298 | 0.12 | 114.617 | 114.973 | 115.117 | |
1094 | 2006.07.05 01:12 | modify | 298 | 0.12 | 114.617 | 115.002 | 115.117 | |
1095 | 2006.07.05 01:13 | modify | 298 | 0.12 | 114.617 | 115.010 | 115.117 | |
1096 | 2006.07.05 01:15 | modify | 298 | 0.12 | 114.617 | 115.012 | 115.117 | |
1097 | 2006.07.05 01:16 | modify | 298 | 0.12 | 114.617 | 115.027 | 115.117 | |
1098 | 2006.07.05 01:17 | modify | 298 | 0.12 | 114.617 | 115.031 | 115.117 | |
1099 | 2006.07.05 01:17 | t/p | 298 | 0.12 | 115.117 | 115.031 | 115.117 | 53.25 | 10477.28 |
1100 | 2006.07.05 08:30 | buy | 299 | 0.12 | 114.715 | 0.000 | 0.000 | |
1101 | 2006.07.05 08:30 | modify | 299 | 0.12 | 114.715 | 113.915 | 115.015 | |
1102 | 2006.07.05 10:00 | close | 299 | 0.12 | 114.928 | 113.915 | 115.015 | 22.24 | 10499.52 |
1103 | 2006.07.06 01:30 | buy | 300 | 0.12 | 115.633 | 0.000 | 0.000 | |
1104 | 2006.07.06 01:30 | modify | 300 | 0.12 | 115.633 | 114.633 | 116.833 | |
1105 | 2006.07.06 07:10 | modify | 300 | 0.12 | 115.633 | 115.386 | 116.833 | |
1106 | 2006.07.06 07:30 | modify | 300 | 0.12 | 115.633 | 115.421 | 116.833 | |
1107 | 2006.07.06 09:30 | s/l | 300 | 0.12 | 115.421 | 115.421 | 116.833 | -22.04 | 10477.48 |
1108 | 2006.07.06 20:55 | buy | 301 | 0.12 | 115.201 | 0.000 | 0.000 | |
1109 | 2006.07.06 20:55 | modify | 301 | 0.12 | 115.201 | 113.701 | 115.701 | |
1110 | 2006.07.07 01:30 | sell | 302 | 0.12 | 115.203 | 0.000 | 0.000 | |
1111 | 2006.07.07 01:30 | modify | 302 | 0.12 | 115.203 | 116.203 | 114.003 | |
1112 | 2006.07.07 03:40 | close | 301 | 0.12 | 115.207 | 113.701 | 115.701 | 1.75 | 10479.23 |
1113 | 2006.07.07 06:00 | modify | 302 | 0.12 | 115.203 | 115.390 | 114.003 | |
1114 | 2006.07.07 06:50 | modify | 302 | 0.12 | 115.203 | 115.271 | 114.003 | |
1115 | 2006.07.07 13:00 | close | 302 | 0.12 | 114.756 | 115.271 | 114.003 | 46.74 | 10525.97 |
1116 | 2006.07.10 02:00 | sell | 303 | 0.12 | 114.015 | 0.000 | 0.000 | |
1117 | 2006.07.10 02:00 | modify | 303 | 0.12 | 114.015 | 115.015 | 112.815 | |
1118 | 2006.07.10 06:40 | modify | 303 | 0.12 | 114.015 | 114.145 | 112.815 | |
1119 | 2006.07.10 13:00 | close | 303 | 0.12 | 113.736 | 114.145 | 112.815 | 29.44 | 10555.41 |
1120 | 2006.07.12 01:15 | sell | 304 | 0.12 | 114.282 | 0.000 | 0.000 | |
1121 | 2006.07.12 01:15 | modify | 304 | 0.12 | 114.282 | 115.282 | 113.082 | |
1122 | 2006.07.12 06:00 | modify | 304 | 0.12 | 114.282 | 114.657 | 113.082 | |
1123 | 2006.07.12 11:12 | s/l | 304 | 0.12 | 114.657 | 114.657 | 113.082 | -39.25 | 10516.16 |
1124 | 2006.07.13 01:00 | buy | 305 | 0.12 | 115.432 | 0.000 | 0.000 | |
1125 | 2006.07.13 01:00 | modify | 305 | 0.12 | 115.432 | 114.432 | 116.632 | |
1126 | 2006.07.13 02:00 | buy | 306 | 0.12 | 115.326 | 0.000 | 0.000 | |
1127 | 2006.07.13 02:00 | modify | 306 | 0.12 | 115.326 | 114.526 | 115.626 | |
1128 | 2006.07.13 06:00 | modify | 305 | 0.12 | 115.432 | 115.211 | 116.632 | |
1129 | 2006.07.13 08:00 | close | 306 | 0.12 | 115.424 | 114.526 | 115.626 | 10.19 | 10526.35 |
1130 | 2006.07.13 10:00 | close | 305 | 0.12 | 115.368 | 115.211 | 116.632 | -6.66 | 10519.69 |
1131 | 2006.07.13 20:55 | buy | 307 | 0.12 | 115.356 | 0.000 | 0.000 | |
1132 | 2006.07.13 20:55 | modify | 307 | 0.12 | 115.356 | 113.856 | 115.856 | |
1133 | 2006.07.14 03:40 | close | 307 | 0.12 | 115.412 | 113.856 | 115.856 | 6.95 | 10526.65 |
1134 | 2006.07.18 01:30 | buy | 308 | 0.12 | 117.072 | 0.000 | 0.000 | |
1135 | 2006.07.18 01:30 | modify | 308 | 0.12 | 117.072 | 116.072 | 118.272 | |
1136 | 2006.07.18 02:30 | buy | 309 | 0.12 | 116.975 | 0.000 | 0.000 | |
1137 | 2006.07.18 02:30 | modify | 309 | 0.12 | 116.975 | 116.175 | 117.275 | |
1138 | 2006.07.18 09:25 | modify | 308 | 0.12 | 117.072 | 116.788 | 118.272 | |
1139 | 2006.07.18 10:00 | close | 308 | 0.12 | 116.853 | 116.788 | 118.272 | -22.49 | 10504.16 |
1140 | 2006.07.18 17:35 | close | 309 | 0.12 | 117.172 | 116.175 | 117.275 | 20.18 | 10524.34 |
1141 | 2006.07.19 20:05 | buy | 310 | 0.12 | 116.747 | 0.000 | 0.000 | |
1142 | 2006.07.19 20:05 | modify | 310 | 0.12 | 116.747 | 115.247 | 117.247 | |
1143 | 2006.07.20 03:40 | close | 310 | 0.12 | 116.801 | 115.247 | 117.247 | 8.95 | 10533.29 |
1144 | 2006.07.20 20:55 | buy | 311 | 0.12 | 116.850 | 0.000 | 0.000 | |
1145 | 2006.07.20 20:55 | modify | 311 | 0.12 | 116.850 | 115.350 | 117.350 | |
1146 | 2006.07.21 03:40 | close | 311 | 0.12 | 116.915 | 115.350 | 117.350 | 7.80 | 10541.10 |
1147 | 2006.07.24 20:05 | buy | 312 | 0.12 | 116.728 | 0.000 | 0.000 | |
1148 | 2006.07.24 20:05 | modify | 312 | 0.12 | 116.728 | 115.228 | 117.228 | |
1149 | 2006.07.25 01:00 | buy | 313 | 0.12 | 116.608 | 0.000 | 0.000 | |
1150 | 2006.07.25 01:00 | modify | 313 | 0.12 | 116.608 | 115.608 | 117.808 | |
1151 | 2006.07.25 01:50 | close | 313 | 0.12 | 116.706 | 115.608 | 117.808 | 10.08 | 10551.18 |
1152 | 2006.07.25 03:40 | close | 312 | 0.12 | 116.920 | 115.228 | 117.228 | 20.84 | 10572.02 |
1153 | 2006.07.26 01:00 | buy | 314 | 0.12 | 117.149 | 0.000 | 0.000 | |
1154 | 2006.07.26 01:00 | modify | 314 | 0.12 | 117.149 | 116.149 | 118.349 | |
1155 | 2006.07.26 06:00 | modify | 314 | 0.12 | 117.149 | 116.522 | 118.349 | |
1156 | 2006.07.26 08:40 | modify | 314 | 0.12 | 117.149 | 116.950 | 118.349 | |
1157 | 2006.07.26 09:42 | s/l | 314 | 0.12 | 116.950 | 116.950 | 118.349 | -20.41 | 10551.61 |
1158 | 2006.07.27 20:55 | buy | 315 | 0.12 | 115.666 | 0.000 | 0.000 | |
1159 | 2006.07.27 20:55 | modify | 315 | 0.12 | 115.666 | 114.166 | 116.166 | |
1160 | 2006.07.28 03:40 | close | 315 | 0.12 | 115.862 | 114.166 | 116.166 | 21.43 | 10573.05 |
1161 | 2006.07.28 03:55 | sell | 316 | 0.12 | 115.889 | 0.000 | 0.000 | |
1162 | 2006.07.28 03:55 | modify | 316 | 0.12 | 115.889 | 117.389 | 115.389 | |
1163 | 2006.07.28 08:03 | modify | 316 | 0.12 | 115.889 | 115.533 | 115.389 | |
1164 | 2006.07.28 08:06 | modify | 316 | 0.12 | 115.889 | 115.530 | 115.389 | |
1165 | 2006.07.28 08:17 | s/l | 316 | 0.12 | 115.530 | 115.530 | 115.389 | 37.29 | 10610.34 |
1166 | 2006.07.31 02:00 | sell | 317 | 0.12 | 114.779 | 0.000 | 0.000 | |
1167 | 2006.07.31 02:00 | modify | 317 | 0.12 | 114.779 | 115.779 | 113.579 | |
1168 | 2006.07.31 07:30 | modify | 317 | 0.12 | 114.779 | 114.850 | 113.579 | |
1169 | 2006.07.31 13:00 | close | 317 | 0.12 | 114.402 | 114.850 | 113.579 | 39.54 | 10649.88 |
1170 | 2006.08.01 02:00 | buy | 318 | 0.12 | 114.525 | 0.000 | 0.000 | |
1171 | 2006.08.01 02:00 | modify | 318 | 0.12 | 114.525 | 113.525 | 115.725 | |
1172 | 2006.08.01 03:50 | close | 318 | 0.12 | 114.616 | 113.525 | 115.725 | 9.53 | 10659.41 |
1173 | 2006.08.03 02:15 | buy | 319 | 0.12 | 114.569 | 0.000 | 0.000 | |
1174 | 2006.08.03 02:15 | modify | 319 | 0.12 | 114.569 | 113.569 | 115.769 | |
1175 | 2006.08.03 03:25 | close | 319 | 0.12 | 114.702 | 113.569 | 115.769 | 13.91 | 10673.32 |
1176 | 2006.08.09 09:00 | buy | 320 | 0.12 | 115.373 | 0.000 | 0.000 | |
1177 | 2006.08.09 09:00 | modify | 320 | 0.12 | 115.373 | 114.573 | 115.673 | |
1178 | 2006.08.09 21:30 | close | 320 | 0.12 | 115.281 | 114.573 | 115.673 | -9.58 | 10663.74 |
1179 | 2006.08.10 01:30 | sell | 321 | 0.12 | 115.382 | 0.000 | 0.000 | |
1180 | 2006.08.10 01:30 | modify | 321 | 0.12 | 115.382 | 116.382 | 114.182 | |
1181 | 2006.08.10 06:00 | modify | 321 | 0.12 | 115.382 | 115.423 | 114.182 | |
1182 | 2006.08.10 13:00 | close | 321 | 0.12 | 114.918 | 115.423 | 114.182 | 48.45 | 10712.19 |
1183 | 2006.08.11 01:15 | buy | 322 | 0.12 | 115.178 | 0.000 | 0.000 | |
1184 | 2006.08.11 01:15 | modify | 322 | 0.12 | 115.178 | 114.178 | 116.378 | |
1185 | 2006.08.11 02:55 | close | 322 | 0.12 | 115.366 | 114.178 | 116.378 | 19.56 | 10731.75 |
1186 | 2006.08.15 01:00 | buy | 323 | 0.12 | 116.615 | 0.000 | 0.000 | |
1187 | 2006.08.15 01:00 | modify | 323 | 0.12 | 116.615 | 115.615 | 117.815 | |
1188 | 2006.08.15 06:00 | modify | 323 | 0.12 | 116.615 | 116.275 | 117.815 | |
1189 | 2006.08.15 08:45 | modify | 323 | 0.12 | 116.615 | 116.397 | 117.815 | |
1190 | 2006.08.15 10:00 | close | 323 | 0.12 | 116.448 | 116.397 | 117.815 | -17.21 | 10714.54 |
1191 | 2006.08.23 02:15 | buy | 324 | 0.12 | 116.426 | 0.000 | 0.000 | |
1192 | 2006.08.23 02:15 | modify | 324 | 0.12 | 116.426 | 115.426 | 117.626 | |
1193 | 2006.08.23 06:00 | modify | 324 | 0.12 | 116.426 | 116.275 | 117.626 | |
1194 | 2006.08.23 06:00 | s/l | 324 | 0.12 | 116.275 | 116.275 | 117.626 | -15.59 | 10698.95 |
1195 | 2006.08.24 02:15 | buy | 325 | 0.12 | 116.342 | 0.000 | 0.000 | |
1196 | 2006.08.24 02:15 | modify | 325 | 0.12 | 116.342 | 115.342 | 117.542 | |
1197 | 2006.08.24 03:50 | close | 325 | 0.12 | 116.433 | 115.342 | 117.542 | 9.38 | 10708.33 |
1198 | 2006.08.25 02:00 | buy | 326 | 0.12 | 116.465 | 0.000 | 0.000 | |
1199 | 2006.08.25 02:00 | modify | 326 | 0.12 | 116.465 | 115.465 | 117.665 | |
1200 | 2006.08.25 02:30 | s/l | 326 | 0.12 | 115.465 | 115.465 | 117.665 | -103.95 | 10604.38 |
1201 | 2006.08.30 01:45 | sell | 327 | 0.12 | 116.702 | 0.000 | 0.000 | |
1202 | 2006.08.30 01:45 | modify | 327 | 0.12 | 116.702 | 117.702 | 115.502 | |
1203 | 2006.08.30 10:55 | modify | 327 | 0.12 | 116.702 | 117.107 | 115.502 | |
1204 | 2006.08.30 13:00 | close | 327 | 0.12 | 117.002 | 117.107 | 115.502 | -30.77 | 10573.61 |
1205 | 2006.08.31 20:55 | buy | 328 | 0.12 | 117.422 | 0.000 | 0.000 | |
1206 | 2006.08.31 20:55 | modify | 328 | 0.12 | 117.422 | 115.922 | 117.922 | |
1207 | 2006.09.01 03:40 | close | 328 | 0.12 | 117.390 | 115.922 | 117.922 | -2.14 | 10571.47 |
1208 | 2006.09.04 20:05 | buy | 329 | 0.12 | 116.045 | 0.000 | 0.000 | |
1209 | 2006.09.04 20:05 | modify | 329 | 0.12 | 116.045 | 114.545 | 116.545 | |
1210 | 2006.09.05 01:15 | sell | 330 | 0.12 | 116.133 | 0.000 | 0.000 | |
1211 | 2006.09.05 01:15 | modify | 330 | 0.12 | 116.133 | 117.133 | 114.933 | |
1212 | 2006.09.05 03:40 | close | 329 | 0.12 | 115.874 | 114.545 | 116.545 | -16.58 | 10554.90 |
1213 | 2006.09.05 06:00 | modify | 330 | 0.12 | 116.133 | 116.184 | 114.933 | |
1214 | 2006.09.05 13:00 | close | 330 | 0.12 | 115.768 | 116.184 | 114.933 | 37.83 | 10592.73 |
1215 | 2006.09.07 02:15 | buy | 331 | 0.12 | 116.540 | 0.000 | 0.000 | |
1216 | 2006.09.07 02:15 | modify | 331 | 0.12 | 116.540 | 115.540 | 117.740 | |
1217 | 2006.09.07 03:20 | close | 331 | 0.12 | 116.687 | 115.540 | 117.740 | 15.12 | 10607.85 |
1218 | 2006.09.07 20:55 | buy | 332 | 0.12 | 116.392 | 0.000 | 0.000 | |
1219 | 2006.09.07 20:55 | modify | 332 | 0.12 | 116.392 | 114.892 | 116.892 | |
1220 | 2006.09.08 03:40 | close | 332 | 0.12 | 116.397 | 114.892 | 116.892 | 1.65 | 10609.50 |
1221 | 2006.09.12 08:15 | buy | 333 | 0.12 | 117.462 | 0.000 | 0.000 | |
1222 | 2006.09.12 08:15 | modify | 333 | 0.12 | 117.462 | 116.662 | 117.762 | |
1223 | 2006.09.12 08:40 | close | 333 | 0.12 | 117.669 | 116.662 | 117.762 | 21.11 | 10630.61 |
1224 | 2006.09.13 02:00 | buy | 334 | 0.12 | 117.829 | 0.000 | 0.000 | |
1225 | 2006.09.13 02:00 | modify | 334 | 0.12 | 117.829 | 116.829 | 119.029 | |
1226 | 2006.09.13 04:40 | close | 334 | 0.12 | 117.935 | 116.829 | 119.029 | 10.79 | 10641.40 |
1227 | 2006.09.14 20:55 | buy | 335 | 0.12 | 117.462 | 0.000 | 0.000 | |
1228 | 2006.09.14 20:55 | modify | 335 | 0.12 | 117.462 | 115.962 | 117.962 | |
1229 | 2006.09.15 03:40 | close | 335 | 0.12 | 117.712 | 115.962 | 117.962 | 26.62 | 10668.02 |
1230 | 2006.09.19 20:05 | buy | 336 | 0.12 | 117.710 | 0.000 | 0.000 | |
1231 | 2006.09.19 20:05 | modify | 336 | 0.12 | 117.710 | 116.210 | 118.210 | |
1232 | 2006.09.20 03:40 | close | 336 | 0.12 | 117.574 | 116.210 | 118.210 | -12.75 | 10655.28 |
1233 | 2006.09.21 20:55 | buy | 337 | 0.12 | 116.608 | 0.000 | 0.000 | |
1234 | 2006.09.21 20:55 | modify | 337 | 0.12 | 116.608 | 115.108 | 117.108 | |
1235 | 2006.09.22 03:40 | close | 337 | 0.12 | 116.224 | 115.108 | 117.108 | -38.52 | 10616.76 |
1236 | 2006.09.28 01:45 | buy | 338 | 0.12 | 117.434 | 0.000 | 0.000 | |
1237 | 2006.09.28 01:45 | modify | 338 | 0.12 | 117.434 | 116.434 | 118.634 | |
1238 | 2006.09.28 08:15 | close | 338 | 0.12 | 117.527 | 116.434 | 118.634 | 9.50 | 10626.26 |
1239 | 2006.09.28 20:55 | buy | 339 | 0.12 | 117.852 | 0.000 | 0.000 | |
1240 | 2006.09.28 20:55 | modify | 339 | 0.12 | 117.852 | 116.352 | 118.352 | |
1241 | 2006.09.29 03:40 | close | 339 | 0.12 | 117.842 | 116.352 | 118.352 | 0.11 | 10626.38 |
1242 | 2006.09.29 03:55 | sell | 340 | 0.12 | 117.784 | 0.000 | 0.000 | |
1243 | 2006.09.29 03:55 | modify | 340 | 0.12 | 117.784 | 119.284 | 117.284 | |
1244 | 2006.09.29 11:10 | close | 340 | 0.12 | 118.080 | 119.284 | 117.284 | -30.08 | 10596.30 |
1245 | 2006.10.04 20:05 | buy | 341 | 0.12 | 118.107 | 0.000 | 0.000 | |
1246 | 2006.10.04 20:05 | modify | 341 | 0.12 | 118.107 | 116.607 | 118.607 | |
1247 | 2006.10.05 03:40 | close | 341 | 0.12 | 117.674 | 116.607 | 118.607 | -40.76 | 10555.54 |
1248 | 2006.10.05 20:55 | buy | 342 | 0.12 | 117.667 | 0.000 | 0.000 | |
1249 | 2006.10.05 20:55 | modify | 342 | 0.12 | 117.667 | 116.167 | 118.167 | |
1250 | 2006.10.06 03:40 | close | 342 | 0.12 | 117.776 | 116.167 | 118.167 | 12.24 | 10567.79 |
1251 | 2006.10.09 20:05 | buy | 343 | 0.12 | 119.068 | 0.000 | 0.000 | |
1252 | 2006.10.09 20:05 | modify | 343 | 0.12 | 119.068 | 117.568 | 119.568 | |
1253 | 2006.10.10 03:40 | close | 343 | 0.12 | 119.000 | 117.568 | 119.568 | -5.73 | 10562.06 |
1254 | 2006.10.11 01:00 | buy | 344 | 0.12 | 119.669 | 0.000 | 0.000 | |
1255 | 2006.10.11 01:00 | modify | 344 | 0.12 | 119.669 | 118.669 | 120.869 | |
1256 | 2006.10.11 06:20 | modify | 344 | 0.12 | 119.669 | 119.547 | 120.869 | |
1257 | 2006.10.11 06:55 | modify | 344 | 0.12 | 119.669 | 119.590 | 120.869 | |
1258 | 2006.10.11 08:08 | s/l | 344 | 0.12 | 119.590 | 119.590 | 120.869 | -7.93 | 10554.13 |
1259 | 2006.10.12 20:55 | buy | 345 | 0.12 | 119.425 | 0.000 | 0.000 | |
1260 | 2006.10.12 20:55 | modify | 345 | 0.12 | 119.425 | 117.925 | 119.925 | |
1261 | 2006.10.13 03:40 | close | 345 | 0.12 | 119.277 | 117.925 | 119.925 | -13.76 | 10540.38 |
1262 | 2006.10.19 20:55 | buy | 346 | 0.12 | 118.110 | 0.000 | 0.000 | |
1263 | 2006.10.19 20:55 | modify | 346 | 0.12 | 118.110 | 116.610 | 118.610 | |
1264 | 2006.10.20 01:15 | sell | 347 | 0.12 | 118.310 | 0.000 | 0.000 | |
1265 | 2006.10.20 01:15 | modify | 347 | 0.12 | 118.310 | 119.310 | 117.110 | |
1266 | 2006.10.20 03:40 | close | 346 | 0.12 | 118.365 | 116.610 | 118.610 | 26.98 | 10567.36 |
1267 | 2006.10.20 13:00 | close | 347 | 0.12 | 118.356 | 119.310 | 117.110 | -4.66 | 10562.70 |
1268 | 2006.10.24 20:05 | buy | 348 | 0.12 | 119.223 | 0.000 | 0.000 | |
1269 | 2006.10.24 20:05 | modify | 348 | 0.12 | 119.223 | 117.723 | 119.723 | |
1270 | 2006.10.25 01:00 | sell | 349 | 0.12 | 119.393 | 0.000 | 0.000 | |
1271 | 2006.10.25 01:00 | modify | 349 | 0.12 | 119.393 | 120.393 | 118.193 | |
1272 | 2006.10.25 03:40 | close | 348 | 0.12 | 119.245 | 117.723 | 119.723 | 3.34 | 10566.05 |
1273 | 2006.10.25 06:00 | modify | 349 | 0.12 | 119.393 | 119.642 | 118.193 | |
1274 | 2006.10.25 07:10 | modify | 349 | 0.12 | 119.393 | 119.623 | 118.193 | |
1275 | 2006.10.25 08:35 | modify | 349 | 0.12 | 119.393 | 119.422 | 118.193 | |
1276 | 2006.10.25 13:00 | close | 349 | 0.12 | 119.153 | 119.422 | 118.193 | 24.17 | 10590.22 |
1277 | 2006.10.26 20:55 | buy | 350 | 0.12 | 118.350 | 0.000 | 0.000 | |
1278 | 2006.10.26 20:55 | modify | 350 | 0.12 | 118.350 | 116.850 | 118.850 | |
1279 | 2006.10.27 02:45 | sell | 351 | 0.12 | 118.478 | 0.000 | 0.000 | |
1280 | 2006.10.27 02:45 | modify | 351 | 0.12 | 118.478 | 119.478 | 117.278 | |
1281 | 2006.10.27 03:40 | close | 350 | 0.12 | 118.645 | 116.850 | 118.850 | 30.97 | 10621.19 |
1282 | 2006.10.27 03:55 | sell | 352 | 0.12 | 118.604 | 0.000 | 0.000 | |
1283 | 2006.10.27 03:55 | modify | 352 | 0.12 | 118.604 | 120.104 | 118.104 | |
1284 | 2006.10.27 06:15 | modify | 351 | 0.12 | 118.478 | 118.769 | 117.278 | |
1285 | 2006.10.27 07:30 | modify | 351 | 0.12 | 118.478 | 118.710 | 117.278 | |
1286 | 2006.10.27 11:10 | close | 352 | 0.12 | 118.503 | 120.104 | 118.104 | 10.23 | 10631.42 |
1287 | 2006.10.27 13:00 | close | 351 | 0.12 | 118.610 | 118.710 | 117.278 | -13.35 | 10618.07 |
1288 | 2006.11.02 20:55 | buy | 353 | 0.12 | 117.132 | 0.000 | 0.000 | |
1289 | 2006.11.02 20:55 | modify | 353 | 0.12 | 117.132 | 115.632 | 117.632 | |
1290 | 2006.11.03 03:40 | close | 353 | 0.12 | 117.119 | 115.632 | 117.632 | -0.20 | 10617.88 |
1291 | 2006.11.07 01:00 | buy | 354 | 0.12 | 118.225 | 0.000 | 0.000 | |
1292 | 2006.11.07 01:00 | modify | 354 | 0.12 | 118.225 | 117.225 | 119.425 | |
1293 | 2006.11.07 05:00 | modify | 354 | 0.12 | 118.225 | 118.008 | 119.425 | |
1294 | 2006.11.07 05:05 | s/l | 354 | 0.12 | 118.008 | 118.008 | 119.425 | -22.06 | 10595.82 |
1295 | 2006.11.09 19:55 | buy | 355 | 0.12 | 117.923 | 0.000 | 0.000 | |
1296 | 2006.11.09 19:55 | modify | 355 | 0.12 | 117.923 | 116.423 | 118.423 | |
1297 | 2006.11.10 00:45 | buy | 356 | 0.12 | 117.775 | 0.000 | 0.000 | |
1298 | 2006.11.10 00:45 | modify | 356 | 0.12 | 117.775 | 116.975 | 118.075 | |
1299 | 2006.11.10 02:40 | close | 355 | 0.12 | 117.797 | 116.423 | 118.423 | -11.71 | 10584.11 |
1300 | 2006.11.10 21:45 | close | 356 | 0.12 | 117.597 | 116.975 | 118.075 | -18.16 | 10565.95 |
1301 | 2006.11.14 00:45 | buy | 357 | 0.12 | 118.098 | 0.000 | 0.000 | |
1302 | 2006.11.14 00:45 | modify | 357 | 0.12 | 118.098 | 117.098 | 119.298 | |
1303 | 2006.11.14 02:00 | buy | 358 | 0.12 | 117.633 | 0.000 | 0.000 | |
1304 | 2006.11.14 02:00 | modify | 358 | 0.12 | 117.633 | 116.833 | 117.933 | |
1305 | 2006.11.14 05:00 | modify | 357 | 0.12 | 118.098 | 117.535 | 119.298 | |
1306 | 2006.11.14 08:13 | s/l | 357 | 0.12 | 117.535 | 117.535 | 119.298 | -57.49 | 10508.46 |
1307 | 2006.11.14 11:45 | close | 358 | 0.12 | 117.887 | 116.833 | 117.933 | 25.86 | 10534.32 |
1308 | 2006.11.14 19:05 | buy | 359 | 0.12 | 117.706 | 0.000 | 0.000 | |
1309 | 2006.11.14 19:05 | modify | 359 | 0.12 | 117.706 | 116.206 | 118.206 | |
1310 | 2006.11.15 01:45 | sell | 360 | 0.12 | 117.639 | 0.000 | 0.000 | |
1311 | 2006.11.15 01:45 | modify | 360 | 0.12 | 117.639 | 118.639 | 116.439 | |
1312 | 2006.11.15 02:40 | close | 359 | 0.12 | 117.694 | 116.206 | 118.206 | -0.09 | 10534.24 |
1313 | 2006.11.15 11:55 | modify | 360 | 0.12 | 117.639 | 117.967 | 116.439 | |
1314 | 2006.11.15 12:00 | close | 360 | 0.12 | 117.932 | 117.967 | 116.439 | -29.81 | 10504.43 |
1315 | 2006.11.16 01:00 | buy | 361 | 0.12 | 117.905 | 0.000 | 0.000 | |
1316 | 2006.11.16 01:00 | modify | 361 | 0.12 | 117.905 | 116.905 | 119.105 | |
1317 | 2006.11.16 03:05 | close | 361 | 0.12 | 118.068 | 116.905 | 119.105 | 16.57 | 10521.00 |
1318 | 2006.11.16 19:55 | buy | 362 | 0.12 | 118.193 | 0.000 | 0.000 | |
1319 | 2006.11.16 19:55 | modify | 362 | 0.12 | 118.193 | 116.693 | 118.693 | |
1320 | 2006.11.17 02:40 | close | 362 | 0.12 | 118.177 | 116.693 | 118.693 | -0.49 | 10520.51 |
1321 | 2006.11.20 00:15 | sell | 363 | 0.12 | 117.890 | 0.000 | 0.000 | |
1322 | 2006.11.20 00:15 | modify | 363 | 0.12 | 117.890 | 118.890 | 116.690 | |
1323 | 2006.11.20 07:30 | modify | 363 | 0.12 | 117.890 | 117.968 | 116.690 | |
1324 | 2006.11.20 07:52 | s/l | 363 | 0.12 | 117.968 | 117.968 | 116.690 | -7.93 | 10512.58 |
1325 | 2006.11.23 19:55 | buy | 364 | 0.12 | 116.146 | 0.000 | 0.000 | |
1326 | 2006.11.23 19:55 | modify | 364 | 0.12 | 116.146 | 114.646 | 116.646 | |
1327 | 2006.11.24 00:10 | sell | 365 | 0.12 | 116.257 | 0.000 | 0.000 | |
1328 | 2006.11.24 00:10 | modify | 365 | 0.12 | 116.257 | 117.257 | 115.057 | |
1329 | 2006.11.24 02:40 | close | 364 | 0.12 | 116.367 | 114.646 | 116.646 | 23.92 | 10536.51 |
1330 | 2006.11.24 02:55 | sell | 366 | 0.12 | 116.378 | 0.000 | 0.000 | |
1331 | 2006.11.24 02:55 | modify | 366 | 0.12 | 116.378 | 117.878 | 115.878 | |
1332 | 2006.11.24 10:10 | close | 366 | 0.12 | 116.302 | 117.878 | 115.878 | 7.84 | 10544.35 |
1333 | 2006.11.24 12:00 | close | 365 | 0.12 | 115.883 | 117.257 | 115.057 | 38.73 | 10583.08 |
1334 | 2006.11.29 00:30 | sell | 367 | 0.12 | 116.188 | 0.000 | 0.000 | |
1335 | 2006.11.29 00:30 | modify | 367 | 0.12 | 116.188 | 117.188 | 114.988 | |
1336 | 2006.11.29 08:35 | modify | 367 | 0.12 | 116.188 | 116.282 | 114.988 | |
1337 | 2006.11.29 08:55 | modify | 367 | 0.12 | 116.188 | 116.278 | 114.988 | |
1338 | 2006.11.29 11:28 | s/l | 367 | 0.12 | 116.278 | 116.278 | 114.988 | -9.29 | 10573.79 |
1339 | 2006.11.29 19:05 | buy | 368 | 0.12 | 116.280 | 0.000 | 0.000 | |
1340 | 2006.11.29 19:05 | modify | 368 | 0.12 | 116.280 | 114.780 | 116.780 | |
1341 | 2006.11.30 02:40 | close | 368 | 0.12 | 116.383 | 114.780 | 116.780 | 14.02 | 10587.81 |
1342 | 2006.11.30 19:55 | buy | 369 | 0.12 | 115.724 | 0.000 | 0.000 | |
1343 | 2006.11.30 19:55 | modify | 369 | 0.12 | 115.724 | 114.224 | 116.224 | |
1344 | 2006.12.01 02:40 | close | 369 | 0.12 | 115.661 | 114.224 | 116.224 | -5.41 | 10582.41 |
1345 | 2006.12.01 21:30 | buy | 370 | 0.12 | 115.307 | 0.000 | 0.000 | |
1346 | 2006.12.01 21:30 | modify | 370 | 0.12 | 115.307 | 114.507 | 115.607 | |
1347 | 2006.12.04 03:35 | close | 370 | 0.12 | 115.503 | 114.507 | 115.607 | 21.49 | 10603.90 |
1348 | 2006.12.04 19:05 | buy | 371 | 0.12 | 115.433 | 0.000 | 0.000 | |
1349 | 2006.12.04 19:05 | modify | 371 | 0.12 | 115.433 | 113.933 | 115.933 | |
1350 | 2006.12.05 02:40 | close | 371 | 0.12 | 115.356 | 113.933 | 115.933 | -6.88 | 10597.03 |
1351 | 2006.12.06 00:10 | sell | 372 | 0.12 | 114.870 | 0.000 | 0.000 | |
1352 | 2006.12.06 00:10 | modify | 372 | 0.12 | 114.870 | 115.870 | 113.670 | |
1353 | 2006.12.06 05:00 | modify | 372 | 0.12 | 114.870 | 115.171 | 113.670 | |
1354 | 2006.12.06 08:50 | modify | 372 | 0.12 | 114.870 | 115.067 | 113.670 | |
1355 | 2006.12.06 09:25 | modify | 372 | 0.12 | 114.870 | 114.989 | 113.670 | |
1356 | 2006.12.06 10:20 | modify | 372 | 0.12 | 114.870 | 114.972 | 113.670 | |
1357 | 2006.12.06 11:40 | s/l | 372 | 0.12 | 114.972 | 114.972 | 113.670 | -10.65 | 10586.38 |
1358 | 2006.12.07 19:55 | buy | 373 | 0.12 | 115.138 | 0.000 | 0.000 | |
1359 | 2006.12.07 19:55 | modify | 373 | 0.12 | 115.138 | 113.638 | 115.638 | |
1360 | 2006.12.08 02:40 | close | 373 | 0.12 | 115.241 | 113.638 | 115.638 | 11.86 | 10598.24 |
1361 | 2006.12.12 00:45 | buy | 374 | 0.12 | 116.825 | 0.000 | 0.000 | |
1362 | 2006.12.12 00:45 | modify | 374 | 0.12 | 116.825 | 115.825 | 118.025 | |
1363 | 2006.12.12 03:10 | close | 374 | 0.12 | 116.928 | 115.825 | 118.025 | 10.57 | 10608.81 |
1364 | 2006.12.14 01:30 | buy | 375 | 0.12 | 117.458 | 0.000 | 0.000 | |
1365 | 2006.12.14 01:30 | modify | 375 | 0.12 | 117.458 | 116.458 | 118.658 | |
1366 | 2006.12.14 05:20 | modify | 375 | 0.12 | 117.458 | 117.039 | 118.658 | |
1367 | 2006.12.14 05:55 | modify | 375 | 0.12 | 117.458 | 117.140 | 118.658 | |
1368 | 2006.12.14 06:15 | close | 375 | 0.12 | 117.557 | 117.140 | 118.658 | 10.11 | 10618.92 |
1369 | 2006.12.14 19:55 | buy | 376 | 0.12 | 117.741 | 0.000 | 0.000 | |
1370 | 2006.12.14 19:55 | modify | 376 | 0.12 | 117.741 | 116.241 | 118.241 | |
1371 | 2006.12.15 02:40 | close | 376 | 0.12 | 117.895 | 116.241 | 118.241 | 16.80 | 10635.73 |
1372 | 2006.12.19 01:30 | buy | 377 | 0.12 | 118.034 | 0.000 | 0.000 | |
1373 | 2006.12.19 01:30 | modify | 377 | 0.12 | 118.034 | 117.034 | 119.234 | |
1374 | 2006.12.19 05:30 | modify | 377 | 0.12 | 118.034 | 117.772 | 119.234 | |
1375 | 2006.12.19 09:00 | close | 377 | 0.12 | 117.930 | 117.772 | 119.234 | -10.58 | 10625.15 |
1376 | 2006.12.19 19:05 | buy | 378 | 0.12 | 117.993 | 0.000 | 0.000 | |
1377 | 2006.12.19 19:05 | modify | 378 | 0.12 | 117.993 | 116.493 | 118.493 | |
1378 | 2006.12.20 02:40 | close | 378 | 0.12 | 118.071 | 116.493 | 118.493 | 9.06 | 10634.21 |
1379 | 2006.12.21 19:55 | buy | 379 | 0.12 | 118.370 | 0.000 | 0.000 | |
1380 | 2006.12.21 19:55 | modify | 379 | 0.12 | 118.370 | 116.870 | 118.870 | |
1381 | 2006.12.22 02:40 | close | 379 | 0.12 | 118.299 | 116.870 | 118.870 | -6.07 | 10628.15 |
1382 | 2006.12.28 00:15 | buy | 380 | 0.12 | 118.626 | 0.000 | 0.000 | |
1383 | 2006.12.28 00:15 | modify | 380 | 0.12 | 118.626 | 117.626 | 119.826 | |
1384 | 2006.12.28 01:45 | close | 380 | 0.12 | 118.760 | 117.626 | 119.826 | 13.54 | 10641.69 |
1385 | 2006.12.28 19:55 | buy | 381 | 0.12 | 118.873 | 0.000 | 0.000 | |
1386 | 2006.12.28 19:55 | modify | 381 | 0.12 | 118.873 | 117.373 | 119.373 | |
1387 | 2006.12.29 02:40 | close | 381 | 0.12 | 118.927 | 117.373 | 119.373 | 6.58 | 10648.27 |
1388 | 2006.12.29 02:55 | sell | 382 | 0.12 | 118.966 | 0.000 | 0.000 | |
1389 | 2006.12.29 02:55 | modify | 382 | 0.12 | 118.966 | 120.466 | 118.466 | |
1390 | 2006.12.29 10:10 | close | 382 | 0.12 | 118.925 | 120.466 | 118.466 | 4.14 | 10652.41 |
1391 | 2007.01.04 00:15 | buy | 383 | 0.12 | 119.342 | 0.000 | 0.000 | |
1392 | 2007.01.04 00:15 | modify | 383 | 0.12 | 119.342 | 118.342 | 120.542 | |
1393 | 2007.01.04 05:45 | modify | 383 | 0.12 | 119.342 | 119.086 | 120.542 | |
1394 | 2007.01.04 06:10 | modify | 383 | 0.12 | 119.342 | 119.207 | 120.542 | |
1395 | 2007.01.04 09:00 | close | 383 | 0.12 | 119.409 | 119.207 | 120.542 | 6.73 | 10659.14 |
1396 | 2007.01.09 19:05 | buy | 384 | 0.12 | 119.433 | 0.000 | 0.000 | |
1397 | 2007.01.09 19:05 | modify | 384 | 0.12 | 119.433 | 117.933 | 119.933 | |
1398 | 2007.01.10 01:45 | buy | 385 | 0.12 | 119.268 | 0.000 | 0.000 | |
1399 | 2007.01.10 01:45 | modify | 385 | 0.12 | 119.268 | 118.268 | 120.468 | |
1400 | 2007.01.10 02:20 | close | 385 | 0.12 | 119.362 | 118.268 | 120.468 | 9.45 | 10668.59 |
1401 | 2007.01.10 02:40 | close | 384 | 0.12 | 119.362 | 117.933 | 119.933 | -6.01 | 10662.59 |
1402 | 2007.01.11 19:55 | buy | 386 | 0.12 | 120.434 | 0.000 | 0.000 | |
1403 | 2007.01.11 19:55 | modify | 386 | 0.12 | 120.434 | 118.934 | 120.934 | |
1404 | 2007.01.12 02:40 | close | 386 | 0.12 | 120.428 | 118.934 | 120.934 | 0.53 | 10663.12 |
1405 | 2007.01.18 19:55 | buy | 387 | 0.12 | 121.282 | 0.000 | 0.000 | |
1406 | 2007.01.18 19:55 | modify | 387 | 0.12 | 121.282 | 119.782 | 121.782 | |
1407 | 2007.01.19 02:40 | close | 387 | 0.12 | 121.282 | 119.782 | 121.782 | 1.13 | 10664.25 |
1408 | 2007.01.24 19:05 | buy | 388 | 0.12 | 120.837 | 0.000 | 0.000 | |
1409 | 2007.01.24 19:05 | modify | 388 | 0.12 | 120.837 | 119.337 | 121.337 | |
1410 | 2007.01.25 00:30 | sell | 389 | 0.12 | 121.168 | 0.000 | 0.000 | |
1411 | 2007.01.25 00:30 | modify | 389 | 0.12 | 121.168 | 122.168 | 119.968 | |
1412 | 2007.01.25 02:40 | close | 388 | 0.12 | 120.994 | 119.337 | 121.337 | 18.97 | 10683.23 |
1413 | 2007.01.25 04:45 | close | 389 | 0.12 | 120.452 | 122.168 | 119.968 | 71.33 | 10754.56 |
1414 | 2007.01.25 19:55 | buy | 390 | 0.12 | 120.963 | 0.000 | 0.000 | |
1415 | 2007.01.25 19:55 | modify | 390 | 0.12 | 120.963 | 119.463 | 121.463 | |
1416 | 2007.01.26 01:26 | modify | 390 | 0.12 | 120.963 | 121.378 | 121.463 | |
1417 | 2007.01.26 01:27 | modify | 390 | 0.12 | 120.963 | 121.380 | 121.463 | |
1418 | 2007.01.26 01:28 | modify | 390 | 0.12 | 120.963 | 121.403 | 121.463 | |
1419 | 2007.01.26 01:30 | s/l | 390 | 0.12 | 121.403 | 121.403 | 121.463 | 44.62 | 10799.18 |
1420 | 2007.01.29 19:05 | buy | 391 | 0.12 | 121.853 | 0.000 | 0.000 | |
1421 | 2007.01.29 19:05 | modify | 391 | 0.12 | 121.853 | 120.353 | 122.353 | |
1422 | 2007.01.30 00:10 | buy | 392 | 0.12 | 121.795 | 0.000 | 0.000 | |
1423 | 2007.01.30 00:10 | modify | 392 | 0.12 | 121.795 | 120.795 | 122.995 | |
1424 | 2007.01.30 02:40 | close | 391 | 0.12 | 121.621 | 120.353 | 122.353 | -21.76 | 10777.43 |
1425 | 2007.01.30 09:00 | close | 392 | 0.12 | 121.753 | 120.795 | 122.995 | -4.14 | 10773.29 |
1426 | 2007.01.31 00:30 | sell | 393 | 0.12 | 121.682 | 0.000 | 0.000 | |
1427 | 2007.01.31 00:30 | modify | 393 | 0.12 | 121.682 | 122.682 | 120.482 | |
1428 | 2007.01.31 05:00 | modify | 393 | 0.12 | 121.682 | 121.933 | 120.482 | |
1429 | 2007.01.31 07:30 | modify | 393 | 0.12 | 121.682 | 121.739 | 120.482 | |
1430 | 2007.01.31 08:55 | modify | 393 | 0.12 | 121.682 | 121.736 | 120.482 | |
1431 | 2007.01.31 12:00 | close | 393 | 0.12 | 121.474 | 121.736 | 120.482 | 20.55 | 10793.84 |
1432 | 2007.02.01 01:00 | sell | 394 | 0.12 | 120.854 | 0.000 | 0.000 | |
1433 | 2007.02.01 01:00 | modify | 394 | 0.12 | 120.854 | 121.854 | 119.654 | |
1434 | 2007.02.01 05:00 | modify | 394 | 0.12 | 120.854 | 121.727 | 119.654 | |
1435 | 2007.02.01 07:30 | modify | 394 | 0.12 | 120.854 | 121.472 | 119.654 | |
1436 | 2007.02.01 08:25 | modify | 394 | 0.12 | 120.854 | 121.127 | 119.654 | |
1437 | 2007.02.01 09:50 | modify | 394 | 0.12 | 120.854 | 120.963 | 119.654 | |
1438 | 2007.02.01 10:40 | modify | 394 | 0.12 | 120.854 | 120.904 | 119.654 | |
1439 | 2007.02.01 11:25 | modify | 394 | 0.12 | 120.854 | 120.900 | 119.654 | |
1440 | 2007.02.01 12:00 | close | 394 | 0.12 | 120.548 | 120.900 | 119.654 | 30.46 | 10824.30 |
1441 | 2007.02.01 19:55 | buy | 395 | 0.12 | 120.692 | 0.000 | 0.000 | |
1442 | 2007.02.01 19:55 | modify | 395 | 0.12 | 120.692 | 119.192 | 121.192 | |
1443 | 2007.02.02 02:40 | close | 395 | 0.12 | 120.737 | 119.192 | 121.192 | 5.60 | 10829.90 |
1444 | 2007.02.08 01:15 | buy | 396 | 0.12 | 120.623 | 0.000 | 0.000 | |
1445 | 2007.02.08 01:15 | modify | 396 | 0.12 | 120.623 | 119.623 | 121.823 | |
1446 | 2007.02.08 03:10 | close | 396 | 0.12 | 120.732 | 119.623 | 121.823 | 10.83 | 10840.73 |
1447 | 2007.02.08 19:55 | buy | 397 | 0.12 | 121.125 | 0.000 | 0.000 | |
1448 | 2007.02.08 19:55 | modify | 397 | 0.12 | 121.125 | 119.625 | 121.625 | |
1449 | 2007.02.09 02:40 | close | 397 | 0.12 | 121.154 | 119.625 | 121.625 | 4.00 | 10844.74 |
1450 | 2007.02.13 00:10 | sell | 398 | 0.12 | 121.927 | 0.000 | 0.000 | |
1451 | 2007.02.13 00:10 | modify | 398 | 0.12 | 121.927 | 122.927 | 120.727 | |
1452 | 2007.02.13 12:00 | close | 398 | 0.12 | 121.369 | 122.927 | 120.727 | 55.17 | 10899.91 |
1453 | 2007.02.14 01:15 | sell | 399 | 0.12 | 121.250 | 0.000 | 0.000 | |
1454 | 2007.02.14 01:15 | modify | 399 | 0.12 | 121.250 | 122.250 | 120.050 | |
1455 | 2007.02.14 05:00 | modify | 399 | 0.12 | 121.250 | 121.397 | 120.050 | |
1456 | 2007.02.14 08:00 | modify | 399 | 0.12 | 121.250 | 121.347 | 120.050 | |
1457 | 2007.02.14 12:00 | close | 399 | 0.12 | 121.031 | 121.347 | 120.050 | 21.71 | 10921.62 |
1458 | 2007.02.14 19:05 | buy | 400 | 0.12 | 120.827 | 0.000 | 0.000 | |
1459 | 2007.02.14 19:05 | modify | 400 | 0.12 | 120.827 | 119.327 | 121.327 | |
1460 | 2007.02.15 02:40 | close | 400 | 0.12 | 120.254 | 119.327 | 121.327 | -53.78 | 10867.84 |
1461 | 2007.02.15 19:55 | buy | 401 | 0.12 | 119.503 | 0.000 | 0.000 | |
1462 | 2007.02.15 19:55 | modify | 401 | 0.12 | 119.503 | 118.003 | 120.003 | |
1463 | 2007.02.16 01:45 | sell | 402 | 0.12 | 119.329 | 0.000 | 0.000 | |
1464 | 2007.02.16 01:45 | modify | 402 | 0.12 | 119.329 | 120.329 | 118.129 | |
1465 | 2007.02.16 02:40 | close | 401 | 0.12 | 119.490 | 118.003 | 120.003 | -0.18 | 10867.67 |
1466 | 2007.02.16 05:00 | modify | 402 | 0.12 | 119.329 | 120.178 | 118.129 | |
1467 | 2007.02.16 07:30 | modify | 402 | 0.12 | 119.329 | 119.939 | 118.129 | |
1468 | 2007.02.16 08:20 | modify | 402 | 0.12 | 119.329 | 119.574 | 118.129 | |
1469 | 2007.02.16 09:25 | modify | 402 | 0.12 | 119.329 | 119.563 | 118.129 | |
1470 | 2007.02.16 12:00 | close | 402 | 0.12 | 119.410 | 119.563 | 118.129 | -8.14 | 10859.53 |
1471 | 2007.02.19 19:05 | buy | 403 | 0.12 | 119.631 | 0.000 | 0.000 | |
1472 | 2007.02.19 19:05 | modify | 403 | 0.12 | 119.631 | 118.131 | 120.131 | |
1473 | 2007.02.20 02:40 | close | 403 | 0.12 | 119.714 | 118.131 | 120.131 | 9.45 | 10868.98 |
1474 | 2007.02.22 19:55 | buy | 404 | 0.12 | 121.445 | 0.000 | 0.000 | |
1475 | 2007.02.22 19:55 | modify | 404 | 0.12 | 121.445 | 119.945 | 121.945 | |
1476 | 2007.02.23 02:40 | close | 404 | 0.12 | 121.470 | 119.945 | 121.945 | 3.60 | 10872.59 |
1477 | 2007.02.23 02:55 | sell | 405 | 0.12 | 121.455 | 0.000 | 0.000 | |
1478 | 2007.02.23 02:55 | modify | 405 | 0.12 | 121.455 | 122.955 | 120.955 | |
1479 | 2007.02.23 10:10 | close | 405 | 0.12 | 121.435 | 122.955 | 120.955 | 1.98 | 10874.57 |
1480 | 2007.02.27 01:00 | sell | 406 | 0.12 | 120.715 | 0.000 | 0.000 | |
1481 | 2007.02.27 01:00 | modify | 406 | 0.12 | 120.715 | 121.715 | 119.515 | |
1482 | 2007.02.27 09:55 | close | 406 | 0.12 | 119.980 | 121.715 | 119.515 | 73.51 | 10948.08 |
1483 | 2007.02.28 01:15 | sell | 407 | 0.12 | 118.231 | 0.000 | 0.000 | |
1484 | 2007.02.28 01:15 | modify | 407 | 0.12 | 118.231 | 119.231 | 117.031 | |
1485 | 2007.02.28 07:30 | modify | 407 | 0.12 | 118.231 | 119.087 | 117.031 | |
1486 | 2007.02.28 08:55 | modify | 407 | 0.12 | 118.231 | 118.754 | 117.031 | |
1487 | 2007.02.28 09:15 | modify | 407 | 0.12 | 118.231 | 118.751 | 117.031 | |
1488 | 2007.02.28 10:15 | modify | 407 | 0.12 | 118.231 | 118.707 | 117.031 | |
1489 | 2007.02.28 12:00 | close | 407 | 0.12 | 118.513 | 118.707 | 117.031 | -28.55 | 10919.53 |
1490 | 2007.03.01 01:15 | sell | 408 | 0.12 | 118.616 | 0.000 | 0.000 | |
1491 | 2007.03.01 01:15 | modify | 408 | 0.12 | 118.616 | 119.616 | 117.416 | |
1492 | 2007.03.01 05:00 | modify | 408 | 0.12 | 118.616 | 118.847 | 117.416 | |
1493 | 2007.03.01 12:00 | close | 408 | 0.12 | 118.190 | 118.847 | 117.416 | 43.25 | 10962.78 |
1494 | 2007.03.01 19:55 | buy | 409 | 0.12 | 117.563 | 0.000 | 0.000 | |
1495 | 2007.03.01 19:55 | modify | 409 | 0.12 | 117.563 | 116.063 | 118.063 | |
1496 | 2007.03.02 01:15 | sell | 410 | 0.12 | 117.705 | 0.000 | 0.000 | |
1497 | 2007.03.02 01:15 | modify | 410 | 0.12 | 117.705 | 118.705 | 116.505 | |
1498 | 2007.03.02 02:40 | close | 409 | 0.12 | 117.713 | 116.063 | 118.063 | 16.42 | 10979.20 |
1499 | 2007.03.02 12:00 | close | 410 | 0.12 | 117.500 | 118.705 | 116.505 | 20.94 | 11000.14 |
1500 | 2007.03.06 00:00 | buy | 411 | 0.12 | 115.529 | 0.000 | 0.000 | |
1501 | 2007.03.06 00:00 | modify | 411 | 0.12 | 115.529 | 114.729 | 115.829 | |
1502 | 2007.03.06 00:15 | buy | 412 | 0.12 | 115.523 | 0.000 | 0.000 | |
1503 | 2007.03.06 00:15 | modify | 412 | 0.12 | 115.523 | 114.523 | 116.723 | |
1504 | 2007.03.06 02:05 | close | 412 | 0.12 | 115.802 | 114.523 | 116.723 | 28.91 | 11029.05 |
1505 | 2007.03.06 02:05 | close | 411 | 0.12 | 115.802 | 114.729 | 115.829 | 28.29 | 11057.34 |
1506 | 2007.03.08 19:55 | buy | 413 | 0.12 | 117.181 | 0.000 | 0.000 | |
1507 | 2007.03.08 19:55 | modify | 413 | 0.12 | 117.181 | 115.681 | 117.681 | |
1508 | 2007.03.09 02:40 | close | 413 | 0.12 | 117.223 | 115.681 | 117.681 | 5.43 | 11062.78 |
1509 | 2007.03.14 20:05 | buy | 414 | 0.12 | 116.253 | 0.000 | 0.000 | |
1510 | 2007.03.14 20:05 | modify | 414 | 0.12 | 116.253 | 114.753 | 116.753 | |
1511 | 2007.03.14 21:24 | modify | 414 | 0.12 | 116.253 | 116.632 | 116.753 | |
1512 | 2007.03.14 21:25 | modify | 414 | 0.12 | 116.253 | 116.635 | 116.753 | |
1513 | 2007.03.14 21:25 | t/p | 414 | 0.12 | 116.753 | 116.635 | 116.753 | 51.39 | 11114.17 |
1514 | 2007.03.15 20:55 | buy | 415 | 0.12 | 117.718 | 0.000 | 0.000 | |
1515 | 2007.03.15 20:55 | modify | 415 | 0.12 | 117.718 | 116.218 | 118.218 | |
1516 | 2007.03.16 01:15 | buy | 416 | 0.12 | 117.470 | 0.000 | 0.000 | |
1517 | 2007.03.16 01:15 | modify | 416 | 0.12 | 117.470 | 116.470 | 118.670 | |
1518 | 2007.03.16 03:40 | close | 415 | 0.12 | 117.047 | 116.218 | 118.218 | -67.66 | 11046.51 |
1519 | 2007.03.16 06:00 | modify | 416 | 0.12 | 117.470 | 116.795 | 118.670 | |
1520 | 2007.03.16 06:10 | s/l | 416 | 0.12 | 116.795 | 116.795 | 118.670 | -69.35 | 10977.16 |
1521 | 2007.03.19 20:05 | buy | 417 | 0.12 | 117.620 | 0.000 | 0.000 | |
1522 | 2007.03.19 20:05 | modify | 417 | 0.12 | 117.620 | 116.120 | 118.120 | |
1523 | 2007.03.20 03:40 | close | 417 | 0.12 | 117.697 | 116.120 | 118.120 | 8.98 | 10986.15 |
1524 | 2007.03.22 01:15 | buy | 418 | 0.12 | 117.387 | 0.000 | 0.000 | |
1525 | 2007.03.22 01:15 | modify | 418 | 0.12 | 117.387 | 116.387 | 118.587 | |
1526 | 2007.03.22 01:15 | buy | 419 | 0.12 | 117.387 | 0.000 | 0.000 | |
1527 | 2007.03.22 01:15 | modify | 419 | 0.12 | 117.387 | 116.587 | 117.687 | |
1528 | 2007.03.22 02:30 | close | 418 | 0.12 | 117.489 | 116.387 | 118.587 | 10.42 | 10996.57 |
1529 | 2007.03.22 04:45 | close | 419 | 0.12 | 117.588 | 116.587 | 117.687 | 20.51 | 11017.08 |
1530 | 2007.03.22 20:55 | buy | 420 | 0.12 | 118.143 | 0.000 | 0.000 | |
1531 | 2007.03.22 20:55 | modify | 420 | 0.12 | 118.143 | 116.643 | 118.643 | |
1532 | 2007.03.23 03:40 | close | 420 | 0.12 | 118.024 | 116.643 | 118.643 | -10.97 | 11006.11 |
1533 | 2007.03.23 03:55 | sell | 421 | 0.12 | 117.991 | 0.000 | 0.000 | |
1534 | 2007.03.23 03:55 | modify | 421 | 0.12 | 117.991 | 119.491 | 117.491 | |
1535 | 2007.03.23 11:10 | close | 421 | 0.12 | 117.976 | 119.491 | 117.491 | 1.53 | 11007.64 |
1536 | 2007.03.29 20:55 | buy | 422 | 0.12 | 118.012 | 0.000 | 0.000 | |
1537 | 2007.03.29 20:55 | modify | 422 | 0.12 | 118.012 | 116.512 | 118.512 | |
1538 | 2007.03.30 01:45 | buy | 423 | 0.12 | 117.941 | 0.000 | 0.000 | |
1539 | 2007.03.30 01:45 | modify | 423 | 0.12 | 117.941 | 116.941 | 119.141 | |
1540 | 2007.03.30 02:30 | close | 423 | 0.12 | 118.053 | 116.941 | 119.141 | 11.38 | 11019.02 |
1541 | 2007.03.30 03:40 | close | 422 | 0.12 | 118.068 | 116.512 | 118.512 | 6.82 | 11025.85 |
1542 | 2007.03.30 05:15 | buy | 424 | 0.12 | 117.706 | 0.000 | 0.000 | |
1543 | 2007.03.30 05:15 | modify | 424 | 0.12 | 117.706 | 116.906 | 118.006 | |
1544 | 2007.03.30 10:05 | close | 424 | 0.12 | 117.904 | 116.906 | 118.006 | 20.15 | 11046.00 |
1545 | 2007.04.03 01:15 | buy | 425 | 0.12 | 117.760 | 0.000 | 0.000 | |
1546 | 2007.04.03 01:15 | modify | 425 | 0.12 | 117.760 | 116.760 | 118.960 | |
1547 | 2007.04.03 02:35 | close | 425 | 0.12 | 117.860 | 116.760 | 118.960 | 10.18 | 11056.18 |
1548 | 2007.04.04 02:15 | buy | 426 | 0.12 | 118.840 | 0.000 | 0.000 | |
1549 | 2007.04.04 02:15 | modify | 426 | 0.12 | 118.840 | 117.840 | 120.040 | |
1550 | 2007.04.04 02:40 | close | 426 | 0.12 | 118.935 | 117.840 | 120.040 | 9.59 | 11065.77 |
1551 | 2007.04.04 02:40 | buy | 427 | 0.12 | 118.950 | 0.000 | 0.000 | |
1552 | 2007.04.04 02:40 | modify | 427 | 0.12 | 118.950 | 117.950 | 120.150 | |
1553 | 2007.04.04 03:30 | buy | 428 | 0.12 | 118.715 | 0.000 | 0.000 | |
1554 | 2007.04.04 03:30 | modify | 428 | 0.12 | 118.715 | 117.915 | 119.015 | |
1555 | 2007.04.04 06:00 | modify | 427 | 0.12 | 118.950 | 118.630 | 120.150 | |
1556 | 2007.04.04 07:10 | close | 428 | 0.12 | 118.910 | 117.915 | 119.015 | 19.68 | 11085.45 |
1557 | 2007.04.04 07:35 | modify | 427 | 0.12 | 118.950 | 118.680 | 120.150 | |
1558 | 2007.04.04 10:00 | close | 427 | 0.12 | 118.920 | 118.680 | 120.150 | -3.03 | 11082.42 |
1559 | 2007.04.04 20:05 | buy | 429 | 0.12 | 118.755 | 0.000 | 0.000 | |
1560 | 2007.04.04 20:05 | modify | 429 | 0.12 | 118.755 | 117.255 | 119.255 | |
1561 | 2007.04.05 03:40 | close | 429 | 0.12 | 118.630 | 117.255 | 119.255 | -9.24 | 11073.18 |
1562 | 2007.04.05 20:55 | buy | 430 | 0.12 | 118.665 | 0.000 | 0.000 | |
1563 | 2007.04.05 20:55 | modify | 430 | 0.12 | 118.665 | 117.165 | 119.165 | |
1564 | 2007.04.06 03:40 | close | 430 | 0.12 | 118.730 | 117.165 | 119.165 | 7.70 | 11080.89 |
1565 | 2007.04.09 20:05 | buy | 431 | 0.12 | 119.385 | 0.000 | 0.000 | |
1566 | 2007.04.09 20:05 | modify | 431 | 0.12 | 119.385 | 117.885 | 119.885 | |
1567 | 2007.04.10 02:00 | buy | 432 | 0.12 | 119.250 | 0.000 | 0.000 | |
1568 | 2007.04.10 02:00 | modify | 432 | 0.12 | 119.250 | 118.250 | 120.450 | |
1569 | 2007.04.10 03:40 | close | 431 | 0.12 | 119.140 | 117.885 | 119.885 | -23.55 | 11057.34 |
1570 | 2007.04.10 10:00 | close | 432 | 0.12 | 119.090 | 118.250 | 120.450 | -16.12 | 11041.22 |
1571 | 2007.04.12 20:55 | buy | 433 | 0.12 | 119.075 | 0.000 | 0.000 | |
1572 | 2007.04.12 20:55 | modify | 433 | 0.12 | 119.075 | 117.575 | 119.575 | |
1573 | 2007.04.13 03:40 | close | 433 | 0.12 | 118.905 | 117.575 | 119.575 | -16.03 | 11025.20 |
1574 | 2007.04.16 01:01 | buy | 434 | 0.12 | 119.135 | 0.000 | 0.000 | |
1575 | 2007.04.16 01:01 | modify | 434 | 0.12 | 119.135 | 118.135 | 120.335 | |
1576 | 2007.04.16 01:26 | close | 434 | 0.12 | 119.230 | 118.135 | 120.335 | 9.56 | 11034.76 |
1577 | 2007.04.18 01:15 | sell | 435 | 0.12 | 118.930 | 0.000 | 0.000 | |
1578 | 2007.04.18 01:15 | modify | 435 | 0.12 | 118.930 | 119.930 | 117.730 | |
1579 | 2007.04.18 06:10 | modify | 435 | 0.12 | 118.930 | 119.355 | 117.730 | |
1580 | 2007.04.18 09:10 | modify | 435 | 0.12 | 118.930 | 119.100 | 117.730 | |
1581 | 2007.04.18 10:05 | modify | 435 | 0.12 | 118.930 | 119.040 | 117.730 | |
1582 | 2007.04.18 10:30 | modify | 435 | 0.12 | 118.930 | 119.030 | 117.730 | |
1583 | 2007.04.18 13:00 | close | 435 | 0.12 | 118.685 | 119.030 | 117.730 | 24.77 | 11059.53 |
1584 | 2007.04.19 20:55 | buy | 436 | 0.12 | 118.385 | 0.000 | 0.000 | |
1585 | 2007.04.19 20:55 | modify | 436 | 0.12 | 118.385 | 116.885 | 118.885 | |
1586 | 2007.04.20 01:15 | buy | 437 | 0.12 | 118.330 | 0.000 | 0.000 | |
1587 | 2007.04.20 01:15 | modify | 437 | 0.12 | 118.330 | 117.330 | 119.530 | |
1588 | 2007.04.20 02:35 | close | 437 | 0.12 | 118.430 | 117.330 | 119.530 | 10.13 | 11069.66 |
1589 | 2007.04.20 03:40 | close | 436 | 0.12 | 118.570 | 116.885 | 118.885 | 19.85 | 11089.51 |
1590 | 2007.04.24 01:45 | sell | 438 | 0.12 | 118.660 | 0.000 | 0.000 | |
1591 | 2007.04.24 01:45 | modify | 438 | 0.12 | 118.660 | 119.660 | 117.460 | |
1592 | 2007.04.24 07:35 | modify | 438 | 0.12 | 118.660 | 118.920 | 117.460 | |
1593 | 2007.04.24 08:35 | modify | 438 | 0.12 | 118.660 | 118.715 | 117.460 | |
1594 | 2007.04.24 12:46 | s/l | 438 | 0.12 | 118.715 | 118.715 | 117.460 | -5.56 | 11083.95 |
1595 | 2007.04.24 20:05 | buy | 439 | 0.12 | 118.615 | 0.000 | 0.000 | |
1596 | 2007.04.24 20:05 | modify | 439 | 0.12 | 118.615 | 117.115 | 119.115 | |
1597 | 2007.04.25 03:40 | close | 439 | 0.12 | 118.470 | 117.115 | 119.115 | -13.56 | 11070.40 |
1598 | 2007.04.26 01:15 | buy | 440 | 0.12 | 118.615 | 0.000 | 0.000 | |
1599 | 2007.04.26 01:15 | modify | 440 | 0.12 | 118.615 | 117.615 | 119.815 | |
1600 | 2007.04.26 03:05 | close | 440 | 0.12 | 118.705 | 117.615 | 119.815 | 9.10 | 11079.50 |
1601 | 2007.04.26 20:55 | buy | 441 | 0.12 | 119.585 | 0.000 | 0.000 | |
1602 | 2007.04.26 20:55 | modify | 441 | 0.12 | 119.585 | 118.085 | 120.085 | |
1603 | 2007.04.27 02:30 | buy | 442 | 0.12 | 119.495 | 0.000 | 0.000 | |
1604 | 2007.04.27 02:30 | modify | 442 | 0.12 | 119.495 | 118.495 | 120.695 | |
1605 | 2007.04.27 02:35 | close | 442 | 0.12 | 119.630 | 118.495 | 120.695 | 13.54 | 11093.04 |
1606 | 2007.04.27 02:35 | buy | 443 | 0.12 | 119.645 | 0.000 | 0.000 | |
1607 | 2007.04.27 02:35 | modify | 443 | 0.12 | 119.645 | 118.645 | 120.845 | |
1608 | 2007.04.27 03:40 | close | 441 | 0.12 | 119.630 | 118.085 | 120.085 | 5.64 | 11098.68 |
1609 | 2007.04.27 03:55 | sell | 444 | 0.12 | 119.700 | 0.000 | 0.000 | |
1610 | 2007.04.27 03:55 | modify | 444 | 0.12 | 119.700 | 121.200 | 119.200 | |
1611 | 2007.04.27 06:00 | modify | 443 | 0.12 | 119.645 | 119.190 | 120.845 | |
1612 | 2007.04.27 08:00 | buy | 445 | 0.12 | 119.445 | 0.000 | 0.000 | |
1613 | 2007.04.27 08:00 | modify | 445 | 0.12 | 119.445 | 118.645 | 119.745 | |
1614 | 2007.04.27 09:45 | close | 445 | 0.12 | 119.660 | 118.645 | 119.745 | 21.56 | 11120.24 |
1615 | 2007.04.27 10:00 | close | 443 | 0.12 | 119.580 | 119.190 | 120.845 | -6.52 | 11113.72 |
1616 | 2007.04.27 11:10 | close | 444 | 0.12 | 119.340 | 121.200 | 119.200 | 36.20 | 11149.92 |
1617 | 2007.05.03 20:55 | buy | 446 | 0.12 | 120.350 | 0.000 | 0.000 | |
1618 | 2007.05.03 20:55 | modify | 446 | 0.12 | 120.350 | 118.850 | 120.850 | |
1619 | 2007.05.04 03:40 | close | 446 | 0.12 | 120.375 | 118.850 | 120.850 | 3.62 | 11153.55 |
1620 | 2007.05.09 20:05 | buy | 447 | 0.12 | 119.825 | 0.000 | 0.000 | |
1621 | 2007.05.09 20:05 | modify | 447 | 0.12 | 119.825 | 118.325 | 120.325 | |
1622 | 2007.05.10 03:40 | close | 447 | 0.12 | 120.090 | 118.325 | 120.325 | 29.88 | 11183.43 |
1623 | 2007.05.10 20:55 | buy | 448 | 0.12 | 120.085 | 0.000 | 0.000 | |
1624 | 2007.05.10 20:55 | modify | 448 | 0.12 | 120.085 | 118.585 | 120.585 | |
1625 | 2007.05.11 03:40 | close | 448 | 0.12 | 119.790 | 118.585 | 120.585 | -28.42 | 11155.01 |
1626 | 2007.05.14 20:05 | buy | 449 | 0.12 | 120.425 | 0.000 | 0.000 | |
1627 | 2007.05.14 20:05 | modify | 449 | 0.12 | 120.425 | 118.925 | 120.925 | |
1628 | 2007.05.15 03:40 | close | 449 | 0.12 | 120.460 | 118.925 | 120.925 | 4.62 | 11159.64 |
1629 | 2007.05.17 01:45 | buy | 450 | 0.12 | 120.745 | 0.000 | 0.000 | |
1630 | 2007.05.17 01:45 | modify | 450 | 0.12 | 120.745 | 119.745 | 121.945 | |
1631 | 2007.05.17 03:30 | close | 450 | 0.12 | 120.840 | 119.745 | 121.945 | 9.43 | 11169.07 |
1632 | 2007.05.17 20:55 | buy | 451 | 0.12 | 121.315 | 0.000 | 0.000 | |
1633 | 2007.05.17 20:55 | modify | 451 | 0.12 | 121.315 | 119.815 | 121.815 | |
1634 | 2007.05.18 03:40 | close | 451 | 0.12 | 121.270 | 119.815 | 121.815 | -3.32 | 11165.75 |
1635 | 2007.05.21 02:15 | sell | 452 | 0.12 | 121.165 | 0.000 | 0.000 | |
1636 | 2007.05.21 02:15 | modify | 452 | 0.12 | 121.165 | 122.165 | 119.965 | |
1637 | 2007.05.21 06:00 | modify | 452 | 0.12 | 121.165 | 121.305 | 119.965 | |
1638 | 2007.05.21 09:06 | s/l | 452 | 0.12 | 121.305 | 121.305 | 119.965 | -13.85 | 11151.90 |
1639 | 2007.05.22 02:30 | buy | 453 | 0.12 | 121.455 | 0.000 | 0.000 | |
1640 | 2007.05.22 02:30 | modify | 453 | 0.12 | 121.455 | 120.455 | 122.655 | |
1641 | 2007.05.22 06:00 | modify | 453 | 0.12 | 121.455 | 121.385 | 122.655 | |
1642 | 2007.05.22 08:00 | close | 453 | 0.12 | 121.560 | 121.385 | 122.655 | 10.37 | 11162.27 |
1643 | 2007.05.24 01:15 | buy | 454 | 0.12 | 121.575 | 0.000 | 0.000 | |
1644 | 2007.05.24 01:15 | modify | 454 | 0.12 | 121.575 | 120.575 | 122.775 | |
1645 | 2007.05.24 06:05 | modify | 454 | 0.12 | 121.575 | 121.370 | 122.775 | |
1646 | 2007.05.24 08:05 | modify | 454 | 0.12 | 121.575 | 121.410 | 122.775 | |
1647 | 2007.05.24 09:10 | modify | 454 | 0.12 | 121.575 | 121.435 | 122.775 | |
1648 | 2007.05.24 09:33 | s/l | 454 | 0.12 | 121.435 | 121.435 | 122.775 | -13.83 | 11148.44 |
1649 | 2007.05.24 20:55 | buy | 455 | 0.12 | 121.400 | 0.000 | 0.000 | |
1650 | 2007.05.24 20:55 | modify | 455 | 0.12 | 121.400 | 119.900 | 121.900 | |
1651 | 2007.05.25 03:40 | close | 455 | 0.12 | 121.065 | 119.900 | 121.900 | -32.08 | 11116.37 |
1652 | 2007.05.29 20:05 | buy | 456 | 0.12 | 121.645 | 0.000 | 0.000 | |
1653 | 2007.05.29 20:05 | modify | 456 | 0.12 | 121.645 | 120.145 | 122.145 | |
1654 | 2007.05.30 03:40 | close | 456 | 0.12 | 121.520 | 120.145 | 122.145 | -11.21 | 11105.16 |
1655 | 2007.05.31 02:15 | buy | 457 | 0.12 | 121.585 | 0.000 | 0.000 | |
1656 | 2007.05.31 02:15 | modify | 457 | 0.12 | 121.585 | 120.585 | 122.785 | |
1657 | 2007.05.31 06:00 | modify | 457 | 0.12 | 121.585 | 121.425 | 122.785 | |
1658 | 2007.05.31 08:45 | modify | 457 | 0.12 | 121.585 | 121.440 | 122.785 | |
1659 | 2007.05.31 09:35 | modify | 457 | 0.12 | 121.585 | 121.445 | 122.785 | |
1660 | 2007.05.31 10:00 | close | 457 | 0.12 | 121.635 | 121.445 | 122.785 | 4.93 | 11110.09 |
1661 | 2007.05.31 20:55 | buy | 458 | 0.12 | 121.795 | 0.000 | 0.000 | |
1662 | 2007.05.31 20:55 | modify | 458 | 0.12 | 121.795 | 120.295 | 122.295 | |
1663 | 2007.06.01 03:40 | close | 458 | 0.12 | 121.740 | 120.295 | 122.295 | -4.29 | 11105.81 |
1664 | 2007.06.04 20:05 | buy | 459 | 0.12 | 121.775 | 0.000 | 0.000 | |
1665 | 2007.06.04 20:05 | modify | 459 | 0.12 | 121.775 | 120.275 | 122.275 | |
1666 | 2007.06.05 03:40 | close | 459 | 0.12 | 121.700 | 120.275 | 122.275 | -6.27 | 11099.54 |
1667 | 2007.06.06 02:45 | sell | 460 | 0.12 | 121.420 | 0.000 | 0.000 | |
1668 | 2007.06.06 02:45 | modify | 460 | 0.12 | 121.420 | 122.420 | 120.220 | |
1669 | 2007.06.06 06:00 | modify | 460 | 0.12 | 121.420 | 121.755 | 120.220 | |
1670 | 2007.06.06 08:40 | modify | 460 | 0.12 | 121.420 | 121.690 | 120.220 | |
1671 | 2007.06.06 13:00 | close | 460 | 0.12 | 121.275 | 121.690 | 120.220 | 14.35 | 11113.89 |
1672 | 2007.06.07 20:55 | buy | 461 | 0.12 | 120.995 | 0.000 | 0.000 | |
1673 | 2007.06.07 20:55 | modify | 461 | 0.12 | 120.995 | 119.495 | 121.495 | |
1674 | 2007.06.08 02:30 | sell | 462 | 0.12 | 121.065 | 0.000 | 0.000 | |
1675 | 2007.06.08 02:30 | modify | 462 | 0.12 | 121.065 | 122.065 | 119.865 | |
1676 | 2007.06.08 03:40 | close | 461 | 0.12 | 121.250 | 119.495 | 121.495 | 26.37 | 11140.27 |
1677 | 2007.06.08 07:20 | modify | 462 | 0.12 | 121.065 | 121.520 | 119.865 | |
1678 | 2007.06.08 10:05 | modify | 462 | 0.12 | 121.065 | 121.350 | 119.865 | |
1679 | 2007.06.08 12:50 | s/l | 462 | 0.12 | 121.350 | 121.350 | 119.865 | -28.18 | 11112.09 |
1680 | 2007.06.14 20:55 | buy | 463 | 0.12 | 122.975 | 0.000 | 0.000 | |
1681 | 2007.06.14 20:55 | modify | 463 | 0.12 | 122.975 | 121.475 | 123.475 | |
1682 | 2007.06.15 03:40 | close | 463 | 0.12 | 122.940 | 121.475 | 123.475 | -2.29 | 11109.80 |
1683 | 2007.06.19 20:05 | buy | 464 | 0.12 | 123.415 | 0.000 | 0.000 | |
1684 | 2007.06.19 20:05 | modify | 464 | 0.12 | 123.415 | 121.915 | 123.915 | |
1685 | 2007.06.20 02:00 | sell | 465 | 0.12 | 123.440 | 0.000 | 0.000 | |
1686 | 2007.06.20 02:00 | modify | 465 | 0.12 | 123.440 | 124.440 | 122.240 | |
1687 | 2007.06.20 03:40 | close | 464 | 0.12 | 123.370 | 121.915 | 123.915 | -3.25 | 11106.56 |
1688 | 2007.06.20 06:00 | modify | 465 | 0.12 | 123.440 | 123.480 | 122.240 | |
1689 | 2007.06.20 13:00 | close | 465 | 0.12 | 123.425 | 123.480 | 122.240 | 1.46 | 11108.02 |
1690 | 2007.06.21 20:55 | buy | 466 | 0.12 | 123.730 | 0.000 | 0.000 | |
1691 | 2007.06.21 20:55 | modify | 466 | 0.12 | 123.730 | 122.230 | 124.230 | |
1692 | 2007.06.22 03:40 | close | 466 | 0.12 | 123.840 | 122.230 | 124.230 | 11.79 | 11119.81 |
1693 | 2007.06.25 02:00 | sell | 467 | 0.12 | 123.890 | 0.000 | 0.000 | |
1694 | 2007.06.25 02:00 | modify | 467 | 0.12 | 123.890 | 124.890 | 122.690 | |
1695 | 2007.06.25 08:25 | modify | 467 | 0.12 | 123.890 | 124.110 | 122.690 | |
1696 | 2007.06.25 13:00 | close | 467 | 0.12 | 123.385 | 124.110 | 122.690 | 49.11 | 11168.92 |
1697 | 2007.06.27 01:45 | buy | 468 | 0.12 | 123.135 | 0.000 | 0.000 | |
1698 | 2007.06.27 01:45 | modify | 468 | 0.12 | 123.135 | 122.135 | 124.335 | |
1699 | 2007.06.27 07:55 | modify | 468 | 0.12 | 123.135 | 122.820 | 124.335 | |
1700 | 2007.06.27 07:59 | s/l | 468 | 0.12 | 122.820 | 122.820 | 124.335 | -30.78 | 11138.14 |
1701 | 2007.06.28 01:15 | sell | 469 | 0.12 | 122.870 | 0.000 | 0.000 | |
1702 | 2007.06.28 01:15 | modify | 469 | 0.12 | 122.870 | 123.870 | 121.670 | |
1703 | 2007.06.28 06:00 | modify | 469 | 0.12 | 122.870 | 123.360 | 121.670 | |
1704 | 2007.06.28 13:00 | close | 469 | 0.12 | 123.075 | 123.360 | 121.670 | -19.99 | 11118.15 |
1705 | 2007.06.28 20:55 | buy | 470 | 0.12 | 123.145 | 0.000 | 0.000 | |
1706 | 2007.06.28 20:55 | modify | 470 | 0.12 | 123.145 | 121.645 | 123.645 | |
1707 | 2007.06.29 03:40 | close | 470 | 0.12 | 123.230 | 121.645 | 123.645 | 9.41 | 11127.57 |
1708 | 2007.06.29 03:55 | sell | 471 | 0.12 | 123.210 | 0.000 | 0.000 | |
1709 | 2007.06.29 03:55 | modify | 471 | 0.12 | 123.210 | 124.710 | 122.710 | |
1710 | 2007.06.29 11:10 | close | 471 | 0.12 | 123.495 | 124.710 | 122.710 | -27.69 | 11099.88 |
1711 | 2007.07.04 01:00 | sell | 472 | 0.12 | 122.450 | 0.000 | 0.000 | |
1712 | 2007.07.04 01:00 | modify | 472 | 0.12 | 122.450 | 123.450 | 121.250 | |
1713 | 2007.07.04 13:00 | close | 472 | 0.12 | 122.485 | 123.450 | 121.250 | -3.43 | 11096.45 |
1714 | 2007.07.04 20:05 | buy | 473 | 0.12 | 122.630 | 0.000 | 0.000 | |
1715 | 2007.07.04 20:05 | modify | 473 | 0.12 | 122.630 | 121.130 | 123.130 | |
1716 | 2007.07.05 03:40 | close | 473 | 0.12 | 122.800 | 121.130 | 123.130 | 20.01 | 11116.46 |
1717 | 2007.07.05 20:55 | buy | 474 | 0.12 | 122.765 | 0.000 | 0.000 | |
1718 | 2007.07.05 20:55 | modify | 474 | 0.12 | 122.765 | 121.265 | 123.265 | |
1719 | 2007.07.06 03:40 | close | 474 | 0.12 | 122.900 | 121.265 | 123.265 | 14.31 | 11130.78 |
1720 | 2007.07.09 20:05 | buy | 475 | 0.12 | 123.320 | 0.000 | 0.000 | |
1721 | 2007.07.09 20:05 | modify | 475 | 0.12 | 123.320 | 121.820 | 123.820 | |
1722 | 2007.07.10 01:15 | sell | 476 | 0.12 | 123.420 | 0.000 | 0.000 | |
1723 | 2007.07.10 01:15 | modify | 476 | 0.12 | 123.420 | 124.420 | 122.220 | |
1724 | 2007.07.10 03:40 | close | 475 | 0.12 | 123.250 | 121.820 | 123.820 | -5.69 | 11125.09 |
1725 | 2007.07.10 13:00 | close | 476 | 0.12 | 123.205 | 124.420 | 122.220 | 20.94 | 11146.03 |
1726 | 2007.07.12 02:45 | buy | 477 | 0.12 | 122.285 | 0.000 | 0.000 | |
1727 | 2007.07.12 02:45 | modify | 477 | 0.12 | 122.285 | 121.285 | 123.485 | |
1728 | 2007.07.12 06:00 | modify | 477 | 0.12 | 122.285 | 121.705 | 123.485 | |
1729 | 2007.07.12 06:50 | modify | 477 | 0.12 | 122.285 | 121.720 | 123.485 | |
1730 | 2007.07.12 07:10 | close | 477 | 0.12 | 122.380 | 121.720 | 123.485 | 9.32 | 11155.35 |
1731 | 2007.07.12 20:55 | buy | 478 | 0.12 | 122.435 | 0.000 | 0.000 | |
1732 | 2007.07.12 20:55 | modify | 478 | 0.12 | 122.435 | 120.935 | 122.935 | |
1733 | 2007.07.13 01:15 | buy | 479 | 0.12 | 122.345 | 0.000 | 0.000 | |
1734 | 2007.07.13 01:15 | modify | 479 | 0.12 | 122.345 | 121.345 | 123.545 | |
1735 | 2007.07.13 02:25 | close | 479 | 0.12 | 122.440 | 121.345 | 123.545 | 9.31 | 11164.66 |
1736 | 2007.07.13 03:40 | close | 478 | 0.12 | 122.510 | 120.935 | 122.935 | 8.48 | 11173.15 |
1737 | 2007.07.16 02:00 | sell | 480 | 0.12 | 122.100 | 0.000 | 0.000 | |
1738 | 2007.07.16 02:00 | modify | 480 | 0.12 | 122.100 | 123.100 | 120.900 | |
1739 | 2007.07.16 06:00 | modify | 480 | 0.12 | 122.100 | 122.380 | 120.900 | |
1740 | 2007.07.16 09:00 | modify | 480 | 0.12 | 122.100 | 122.180 | 120.900 | |
1741 | 2007.07.16 13:00 | close | 480 | 0.12 | 121.615 | 122.180 | 120.900 | 47.86 | 11221.01 |
1742 | 2007.07.17 01:00 | sell | 481 | 0.12 | 121.900 | 0.000 | 0.000 | |
1743 | 2007.07.17 01:00 | modify | 481 | 0.12 | 121.900 | 122.900 | 120.700 | |
1744 | 2007.07.17 06:00 | modify | 481 | 0.12 | 121.900 | 122.090 | 120.700 | |
1745 | 2007.07.17 13:00 | close | 481 | 0.12 | 121.885 | 122.090 | 120.700 | 1.48 | 11222.49 |
1746 | 2007.07.18 01:00 | buy | 482 | 0.12 | 122.195 | 0.000 | 0.000 | |
1747 | 2007.07.18 01:00 | modify | 482 | 0.12 | 122.195 | 121.195 | 123.395 | |
1748 | 2007.07.18 07:50 | modify | 482 | 0.12 | 122.195 | 121.590 | 123.395 | |
1749 | 2007.07.18 09:41 | s/l | 482 | 0.12 | 121.590 | 121.590 | 123.395 | -59.71 | 11162.78 |
1750 | 2007.07.19 20:55 | buy | 483 | 0.12 | 122.055 | 0.000 | 0.000 | |
1751 | 2007.07.19 20:55 | modify | 483 | 0.12 | 122.055 | 120.555 | 122.555 | |
1752 | 2007.07.20 03:40 | close | 483 | 0.12 | 122.170 | 120.555 | 122.555 | 12.43 | 11175.21 |
1753 | 2007.07.24 20:05 | buy | 484 | 0.12 | 120.770 | 0.000 | 0.000 | |
1754 | 2007.07.24 20:05 | modify | 484 | 0.12 | 120.770 | 119.270 | 121.270 | |
1755 | 2007.07.25 02:00 | sell | 485 | 0.12 | 120.250 | 0.000 | 0.000 | |
1756 | 2007.07.25 02:00 | modify | 485 | 0.12 | 120.250 | 121.250 | 119.050 | |
1757 | 2007.07.25 03:40 | close | 484 | 0.12 | 120.145 | 119.270 | 121.270 | -61.29 | 11113.93 |
1758 | 2007.07.25 06:00 | modify | 485 | 0.12 | 120.250 | 120.830 | 119.050 | |
1759 | 2007.07.25 10:15 | modify | 485 | 0.12 | 120.250 | 120.780 | 119.050 | |
1760 | 2007.07.25 13:00 | close | 485 | 0.12 | 120.245 | 120.780 | 119.050 | 0.50 | 11114.43 |
1761 | 2007.07.26 20:55 | buy | 486 | 0.12 | 118.805 | 0.000 | 0.000 | |
1762 | 2007.07.26 20:55 | modify | 486 | 0.12 | 118.805 | 117.305 | 119.305 | |
1763 | 2007.07.27 03:40 | close | 486 | 0.12 | 118.860 | 117.305 | 119.305 | 6.68 | 11121.11 |
1764 | 2007.07.27 03:55 | sell | 487 | 0.12 | 118.890 | 0.000 | 0.000 | |
1765 | 2007.07.27 03:55 | modify | 487 | 0.12 | 118.890 | 120.390 | 118.390 | |
1766 | 2007.07.27 09:05 | modify | 487 | 0.12 | 118.890 | 118.525 | 118.390 | |
1767 | 2007.07.27 09:06 | modify | 487 | 0.12 | 118.890 | 118.515 | 118.390 | |
1768 | 2007.07.27 09:07 | modify | 487 | 0.12 | 118.890 | 118.505 | 118.390 | |
1769 | 2007.07.27 09:08 | s/l | 487 | 0.12 | 118.505 | 118.505 | 118.390 | 38.99 | 11160.10 |
1770 | 2007.08.02 06:45 | buy | 488 | 0.12 | 118.515 | 0.000 | 0.000 | |
1771 | 2007.08.02 06:45 | modify | 488 | 0.12 | 118.515 | 117.715 | 118.815 | |
1772 | 2007.08.02 08:20 | close | 488 | 0.12 | 118.730 | 117.715 | 118.815 | 21.73 | 11181.83 |
1773 | 2007.08.03 02:15 | buy | 489 | 0.12 | 119.115 | 0.000 | 0.000 | |
1774 | 2007.08.03 02:15 | modify | 489 | 0.12 | 119.115 | 118.115 | 120.315 | |
1775 | 2007.08.03 03:10 | close | 489 | 0.12 | 119.210 | 118.115 | 120.315 | 9.56 | 11191.39 |
1776 | 2007.08.07 02:30 | buy | 490 | 0.12 | 118.735 | 0.000 | 0.000 | |
1777 | 2007.08.07 02:30 | modify | 490 | 0.12 | 118.735 | 117.735 | 119.935 | |
1778 | 2007.08.07 09:15 | modify | 490 | 0.12 | 118.735 | 117.940 | 119.935 | |
1779 | 2007.08.07 10:00 | close | 490 | 0.12 | 118.825 | 117.940 | 119.935 | 9.09 | 11200.48 |
1780 | 2007.08.08 22:45 | buy | 491 | 0.12 | 119.375 | 0.000 | 0.000 | |
1781 | 2007.08.08 22:45 | modify | 491 | 0.12 | 119.375 | 118.575 | 119.675 | |
1782 | 2007.08.08 22:55 | close | 491 | 0.12 | 119.600 | 118.575 | 119.675 | 22.58 | 11223.06 |
1783 | 2007.08.08 22:55 | buy | 492 | 0.12 | 119.615 | 0.000 | 0.000 | |
1784 | 2007.08.08 22:55 | modify | 492 | 0.12 | 119.615 | 118.815 | 119.915 | |
1785 | 2007.08.09 12:10 | s/l | 492 | 0.12 | 118.815 | 118.815 | 119.915 | -77.40 | 11145.67 |
1786 | 2007.08.13 02:15 | buy | 493 | 0.12 | 118.205 | 0.000 | 0.000 | |
1787 | 2007.08.13 02:15 | modify | 493 | 0.12 | 118.205 | 117.205 | 119.405 | |
1788 | 2007.08.13 02:45 | close | 493 | 0.12 | 118.340 | 117.205 | 119.405 | 13.69 | 11159.36 |
1789 | 2007.08.17 01:15 | sell | 494 | 0.12 | 114.470 | 0.000 | 0.000 | |
1790 | 2007.08.17 01:15 | modify | 494 | 0.12 | 114.470 | 115.470 | 113.270 | |
1791 | 2007.08.17 02:05 | close | 494 | 0.12 | 113.675 | 115.470 | 113.270 | 83.92 | 11243.28 |
1792 | 2007.08.17 04:30 | buy | 495 | 0.12 | 113.035 | 0.000 | 0.000 | |
1793 | 2007.08.17 04:30 | modify | 495 | 0.12 | 113.035 | 112.235 | 113.335 | |
1794 | 2007.08.17 04:55 | close | 495 | 0.12 | 113.270 | 112.235 | 113.335 | 24.90 | 11268.18 |
1795 | 2007.08.17 07:15 | buy | 496 | 0.12 | 112.745 | 0.000 | 0.000 | |
1796 | 2007.08.17 07:15 | modify | 496 | 0.12 | 112.745 | 111.945 | 113.045 | |
1797 | 2007.08.17 10:05 | s/l | 496 | 0.12 | 111.945 | 111.945 | 113.045 | -85.76 | 11182.42 |
1798 | 2007.08.20 02:00 | buy | 497 | 0.12 | 114.015 | 0.000 | 0.000 | |
1799 | 2007.08.20 02:00 | modify | 497 | 0.12 | 114.015 | 113.015 | 115.215 | |
1800 | 2007.08.20 02:30 | close | 497 | 0.12 | 114.110 | 113.015 | 115.215 | 9.99 | 11192.41 |
1801 | 2007.08.24 03:55 | sell | 498 | 0.12 | 116.210 | 0.000 | 0.000 | |
1802 | 2007.08.24 03:55 | modify | 498 | 0.12 | 116.210 | 117.710 | 115.710 | |
1803 | 2007.08.24 09:34 | modify | 498 | 0.12 | 116.210 | 115.815 | 115.710 | |
1804 | 2007.08.24 09:35 | modify | 498 | 0.12 | 116.210 | 115.795 | 115.710 | |
1805 | 2007.08.24 09:36 | modify | 498 | 0.12 | 116.210 | 115.785 | 115.710 | |
1806 | 2007.08.24 09:36 | t/p | 498 | 0.12 | 115.710 | 115.785 | 115.710 | 51.85 | 11244.26 |
1807 | 2007.08.30 02:15 | buy | 499 | 0.12 | 115.765 | 0.000 | 0.000 | |
1808 | 2007.08.30 02:15 | modify | 499 | 0.12 | 115.765 | 114.765 | 116.965 | |
1809 | 2007.08.30 05:15 | close | 499 | 0.12 | 115.880 | 114.765 | 116.965 | 11.91 | 11256.17 |
1810 | 2007.08.30 08:00 | buy | 500 | 0.12 | 115.465 | 0.000 | 0.000 | |
1811 | 2007.08.30 08:00 | modify | 500 | 0.12 | 115.465 | 114.665 | 115.765 | |
1812 | 2007.08.30 09:45 | close | 500 | 0.12 | 115.700 | 114.665 | 115.765 | 24.37 | 11280.54 |
1813 | 2007.08.31 03:55 | sell | 501 | 0.12 | 115.960 | 0.000 | 0.000 | |
1814 | 2007.08.31 03:55 | modify | 501 | 0.12 | 115.960 | 117.460 | 115.460 | |
1815 | 2007.08.31 11:10 | close | 501 | 0.12 | 116.215 | 117.460 | 115.460 | -26.33 | 11254.21 |
1816 | 2007.09.04 20:05 | buy | 502 | 0.12 | 116.125 | 0.000 | 0.000 | |
1817 | 2007.09.04 20:05 | modify | 502 | 0.12 | 116.125 | 114.625 | 116.625 | |
1818 | 2007.09.05 03:40 | close | 502 | 0.12 | 116.260 | 114.625 | 116.625 | 15.06 | 11269.27 |
1819 | 2007.09.05 06:45 | buy | 503 | 0.12 | 116.025 | 0.000 | 0.000 | |
1820 | 2007.09.05 06:45 | modify | 503 | 0.12 | 116.025 | 115.225 | 116.325 | |
1821 | 2007.09.05 17:11 | s/l | 503 | 0.12 | 115.225 | 115.225 | 116.325 | -83.32 | 11185.95 |
1822 | 2007.09.06 20:55 | buy | 504 | 0.12 | 115.325 | 0.000 | 0.000 | |
1823 | 2007.09.06 20:55 | modify | 504 | 0.12 | 115.325 | 113.825 | 115.825 | |
1824 | 2007.09.07 03:40 | close | 504 | 0.12 | 115.270 | 113.825 | 115.825 | -4.60 | 11181.36 |
1825 | 2007.09.11 02:00 | buy | 505 | 0.12 | 113.570 | 0.000 | 0.000 | |
1826 | 2007.09.11 02:00 | modify | 505 | 0.12 | 113.570 | 112.570 | 114.770 | |
1827 | 2007.09.11 07:20 | close | 505 | 0.12 | 113.720 | 112.570 | 114.770 | 15.83 | 11197.19 |
1828 | 2007.09.12 02:15 | buy | 506 | 0.12 | 114.175 | 0.000 | 0.000 | |
1829 | 2007.09.12 02:15 | modify | 506 | 0.12 | 114.175 | 113.175 | 115.375 | |
1830 | 2007.09.12 06:30 | modify | 506 | 0.12 | 114.175 | 113.710 | 115.375 | |
1831 | 2007.09.12 07:00 | close | 506 | 0.12 | 114.330 | 113.710 | 115.375 | 16.27 | 11213.46 |
1832 | 2007.09.12 08:45 | buy | 507 | 0.12 | 113.845 | 0.000 | 0.000 | |
1833 | 2007.09.12 08:45 | modify | 507 | 0.12 | 113.845 | 113.045 | 114.145 | |
1834 | 2007.09.12 10:25 | close | 507 | 0.12 | 114.040 | 113.045 | 114.145 | 20.52 | 11233.98 |
1835 | 2007.09.13 20:55 | buy | 508 | 0.12 | 115.395 | 0.000 | 0.000 | |
1836 | 2007.09.13 20:55 | modify | 508 | 0.12 | 115.395 | 113.895 | 115.895 | |
1837 | 2007.09.14 00:20 | buy | 509 | 0.12 | 115.005 | 0.000 | 0.000 | |
1838 | 2007.09.14 00:20 | modify | 509 | 0.12 | 115.005 | 114.205 | 115.305 | |
1839 | 2007.09.14 01:00 | buy | 510 | 0.12 | 114.760 | 0.000 | 0.000 | |
1840 | 2007.09.14 01:00 | modify | 510 | 0.12 | 114.760 | 113.760 | 115.960 | |
1841 | 2007.09.14 01:20 | close | 510 | 0.12 | 114.880 | 113.760 | 115.960 | 12.53 | 11246.51 |
1842 | 2007.09.14 01:45 | buy | 511 | 0.12 | 114.725 | 0.000 | 0.000 | |
1843 | 2007.09.14 01:45 | modify | 511 | 0.12 | 114.725 | 113.725 | 115.925 | |
1844 | 2007.09.14 03:05 | close | 511 | 0.12 | 114.865 | 113.725 | 115.925 | 14.63 | 11261.14 |
1845 | 2007.09.14 03:40 | close | 508 | 0.12 | 114.875 | 113.895 | 115.895 | -53.19 | 11207.95 |
1846 | 2007.09.14 09:55 | close | 509 | 0.12 | 115.250 | 114.205 | 115.305 | 25.51 | 11233.46 |
1847 | 2007.09.19 20:05 | buy | 512 | 0.12 | 116.075 | 0.000 | 0.000 | |
1848 | 2007.09.19 20:05 | modify | 512 | 0.12 | 116.075 | 114.575 | 116.575 | |
1849 | 2007.09.20 03:40 | close | 512 | 0.12 | 115.910 | 114.575 | 116.575 | -13.68 | 11219.78 |
1850 | 2007.09.20 20:55 | buy | 513 | 0.12 | 114.500 | 0.000 | 0.000 | |
1851 | 2007.09.20 20:55 | modify | 513 | 0.12 | 114.500 | 113.000 | 115.000 | |
1852 | 2007.09.21 02:45 | modify | 513 | 0.12 | 114.500 | 114.880 | 115.000 | |
1853 | 2007.09.21 02:48 | modify | 513 | 0.12 | 114.500 | 114.910 | 115.000 | |
1854 | 2007.09.21 02:50 | s/l | 513 | 0.12 | 114.910 | 114.910 | 115.000 | 43.95 | 11263.74 |
1855 | 2007.09.24 20:05 | buy | 514 | 0.12 | 114.970 | 0.000 | 0.000 | |
1856 | 2007.09.24 20:05 | modify | 514 | 0.12 | 114.970 | 113.470 | 115.470 | |
1857 | 2007.09.25 03:40 | close | 514 | 0.12 | 114.755 | 113.470 | 115.470 | -21.35 | 11242.39 |
1858 | 2007.09.27 20:55 | buy | 515 | 0.12 | 115.650 | 0.000 | 0.000 | |
1859 | 2007.09.27 20:55 | modify | 515 | 0.12 | 115.650 | 114.150 | 116.150 | |
1860 | 2007.09.28 03:40 | close | 515 | 0.12 | 115.560 | 114.150 | 116.150 | -8.22 | 11234.18 |
1861 | 2007.09.28 03:55 | sell | 516 | 0.12 | 115.370 | 0.000 | 0.000 | |
1862 | 2007.09.28 03:55 | modify | 516 | 0.12 | 115.370 | 116.870 | 114.870 | |
1863 | 2007.09.28 04:39 | modify | 516 | 0.12 | 115.370 | 115.010 | 114.870 | |
1864 | 2007.09.28 04:39 | s/l | 516 | 0.12 | 115.010 | 115.010 | 114.870 | 37.56 | 11271.74 |
1865 | 2007.10.01 02:30 | sell | 517 | 0.12 | 114.880 | 0.000 | 0.000 | |
1866 | 2007.10.01 02:30 | modify | 517 | 0.12 | 114.880 | 115.880 | 113.680 | |
1867 | 2007.10.01 11:15 | modify | 517 | 0.12 | 114.880 | 115.570 | 113.680 | |
1868 | 2007.10.01 12:16 | s/l | 517 | 0.12 | 115.570 | 115.570 | 113.680 | -71.64 | 11200.10 |
1869 | 2007.10.02 04:30 | buy | 518 | 0.12 | 115.585 | 0.000 | 0.000 | |
1870 | 2007.10.02 04:30 | modify | 518 | 0.12 | 115.585 | 114.785 | 115.885 | |
1871 | 2007.10.02 12:00 | close | 518 | 0.12 | 115.620 | 114.785 | 115.885 | 3.63 | 11203.73 |
1872 | 2007.10.03 01:00 | buy | 519 | 0.12 | 115.625 | 0.000 | 0.000 | |
1873 | 2007.10.03 01:00 | modify | 519 | 0.12 | 115.625 | 114.625 | 116.825 | |
1874 | 2007.10.03 01:10 | close | 519 | 0.12 | 115.720 | 114.625 | 116.825 | 9.85 | 11213.58 |
1875 | 2007.10.03 01:10 | buy | 520 | 0.12 | 115.735 | 0.000 | 0.000 | |
1876 | 2007.10.03 01:10 | modify | 520 | 0.12 | 115.735 | 114.735 | 116.935 | |
1877 | 2007.10.03 06:00 | modify | 520 | 0.12 | 115.735 | 115.555 | 116.935 | |
1878 | 2007.10.03 08:55 | close | 520 | 0.12 | 115.830 | 115.555 | 116.935 | 9.84 | 11223.42 |
1879 | 2007.10.04 01:15 | buy | 521 | 0.12 | 116.620 | 0.000 | 0.000 | |
1880 | 2007.10.04 01:15 | modify | 521 | 0.12 | 116.620 | 115.620 | 117.820 | |
1881 | 2007.10.04 03:05 | close | 521 | 0.12 | 116.720 | 115.620 | 117.820 | 10.28 | 11233.70 |
1882 | 2007.10.04 07:45 | buy | 522 | 0.12 | 116.485 | 0.000 | 0.000 | |
1883 | 2007.10.04 07:45 | modify | 522 | 0.12 | 116.485 | 115.685 | 116.785 | |
1884 | 2007.10.04 13:00 | close | 522 | 0.12 | 116.730 | 115.685 | 116.785 | 25.19 | 11258.89 |
1885 | 2007.10.04 20:55 | buy | 523 | 0.12 | 116.510 | 0.000 | 0.000 | |
1886 | 2007.10.04 20:55 | modify | 523 | 0.12 | 116.510 | 115.010 | 117.010 | |
1887 | 2007.10.05 03:40 | close | 523 | 0.12 | 116.425 | 115.010 | 117.010 | -7.63 | 11251.26 |
1888 | 2007.10.09 01:15 | buy | 524 | 0.12 | 117.365 | 0.000 | 0.000 | |
1889 | 2007.10.09 01:15 | modify | 524 | 0.12 | 117.365 | 116.365 | 118.565 | |
1890 | 2007.10.09 10:00 | close | 524 | 0.12 | 117.325 | 116.365 | 118.565 | -4.09 | 11247.17 |
1891 | 2007.10.09 20:05 | buy | 525 | 0.12 | 116.975 | 0.000 | 0.000 | |
1892 | 2007.10.09 20:05 | modify | 525 | 0.12 | 116.975 | 115.475 | 117.475 | |
1893 | 2007.10.10 03:40 | close | 525 | 0.12 | 117.210 | 115.475 | 117.475 | 25.19 | 11272.37 |
1894 | 2007.10.11 20:55 | buy | 526 | 0.12 | 117.605 | 0.000 | 0.000 | |
1895 | 2007.10.11 20:55 | modify | 526 | 0.12 | 117.605 | 116.105 | 118.105 | |
1896 | 2007.10.12 02:00 | sell | 527 | 0.12 | 117.380 | 0.000 | 0.000 | |
1897 | 2007.10.12 02:00 | modify | 527 | 0.12 | 117.380 | 118.380 | 116.180 | |
1898 | 2007.10.12 03:40 | close | 526 | 0.12 | 117.410 | 116.105 | 118.105 | -18.80 | 11253.57 |
1899 | 2007.10.12 13:00 | close | 527 | 0.12 | 117.375 | 118.380 | 116.180 | 0.51 | 11254.08 |
1900 | 2007.10.16 01:45 | sell | 528 | 0.12 | 117.430 | 0.000 | 0.000 | |
1901 | 2007.10.16 01:45 | modify | 528 | 0.12 | 117.430 | 118.430 | 116.230 | |
1902 | 2007.10.16 08:30 | modify | 528 | 0.12 | 117.430 | 117.460 | 116.230 | |
1903 | 2007.10.16 10:35 | close | 528 | 0.12 | 116.555 | 117.460 | 116.230 | 90.09 | 11344.17 |
1904 | 2007.10.17 01:45 | sell | 529 | 0.12 | 116.975 | 0.000 | 0.000 | |
1905 | 2007.10.17 01:45 | modify | 529 | 0.12 | 116.975 | 117.975 | 115.775 | |
1906 | 2007.10.17 08:10 | close | 529 | 0.12 | 116.255 | 117.975 | 115.775 | 74.32 | 11418.49 |
1907 | 2007.10.18 20:55 | buy | 530 | 0.12 | 115.755 | 0.000 | 0.000 | |
1908 | 2007.10.18 20:55 | modify | 530 | 0.12 | 115.755 | 114.255 | 116.255 | |
1909 | 2007.10.19 03:40 | close | 530 | 0.12 | 115.360 | 114.255 | 116.255 | -39.96 | 11378.54 |
1910 | 2007.10.24 01:00 | buy | 531 | 0.12 | 114.710 | 0.000 | 0.000 | |
1911 | 2007.10.24 01:00 | modify | 531 | 0.12 | 114.710 | 113.710 | 115.910 | |
1912 | 2007.10.24 01:35 | close | 531 | 0.12 | 114.840 | 113.710 | 115.910 | 13.58 | 11392.12 |
1913 | 2007.10.24 20:05 | buy | 532 | 0.12 | 113.945 | 0.000 | 0.000 | |
1914 | 2007.10.24 20:05 | modify | 532 | 0.12 | 113.945 | 112.445 | 114.445 | |
1915 | 2007.10.25 03:40 | close | 532 | 0.12 | 114.005 | 112.445 | 114.445 | 9.72 | 11401.84 |
1916 | 2007.10.25 20:55 | buy | 533 | 0.12 | 113.840 | 0.000 | 0.000 | |
1917 | 2007.10.25 20:55 | modify | 533 | 0.12 | 113.840 | 112.340 | 114.340 | |
1918 | 2007.10.26 03:40 | close | 533 | 0.12 | 114.070 | 112.340 | 114.340 | 25.33 | 11427.18 |
1919 | 2007.10.26 03:55 | sell | 534 | 0.12 | 114.180 | 0.000 | 0.000 | |
1920 | 2007.10.26 03:55 | modify | 534 | 0.12 | 114.180 | 115.680 | 113.680 | |
1921 | 2007.10.26 11:10 | close | 534 | 0.12 | 114.375 | 115.680 | 113.680 | -20.46 | 11406.72 |
1922 | 2007.10.29 20:05 | buy | 535 | 0.12 | 114.695 | 0.000 | 0.000 | |
1923 | 2007.10.29 20:05 | modify | 535 | 0.12 | 114.695 | 113.195 | 115.195 | |
1924 | 2007.10.30 03:40 | close | 535 | 0.12 | 114.630 | 113.195 | 115.195 | -5.67 | 11401.05 |
1925 | 2007.10.30 04:00 | buy | 536 | 0.12 | 114.540 | 0.000 | 0.000 | |
1926 | 2007.10.30 04:00 | modify | 536 | 0.12 | 114.540 | 113.740 | 114.840 | |
1927 | 2007.10.30 11:15 | close | 536 | 0.12 | 114.620 | 113.740 | 114.840 | 8.38 | 11409.43 |
1928 | 2007.11.01 01:30 | buy | 537 | 0.12 | 115.215 | 0.000 | 0.000 | |
1929 | 2007.11.01 01:30 | modify | 537 | 0.12 | 115.215 | 114.215 | 116.415 | |
1930 | 2007.11.01 02:00 | close | 537 | 0.12 | 115.330 | 114.215 | 116.415 | 11.97 | 11421.40 |
1931 | 2007.11.01 20:55 | buy | 538 | 0.12 | 114.805 | 0.000 | 0.000 | |
1932 | 2007.11.01 20:55 | modify | 538 | 0.12 | 114.805 | 113.305 | 115.305 | |
1933 | 2007.11.02 03:40 | close | 538 | 0.12 | 114.625 | 113.305 | 115.305 | -17.71 | 11403.70 |
1934 | 2007.11.05 01:00 | buy | 539 | 0.12 | 114.620 | 0.000 | 0.000 | |
1935 | 2007.11.05 01:00 | modify | 539 | 0.12 | 114.620 | 113.620 | 115.820 | |
1936 | 2007.11.05 05:00 | modify | 539 | 0.12 | 114.620 | 114.350 | 115.820 | |
1937 | 2007.11.05 08:05 | close | 539 | 0.12 | 114.720 | 114.350 | 115.820 | 10.46 | 11414.16 |
1938 | 2007.11.08 19:55 | buy | 540 | 0.12 | 112.415 | 0.000 | 0.000 | |
1939 | 2007.11.08 19:55 | modify | 540 | 0.12 | 112.415 | 110.915 | 112.915 | |
1940 | 2007.11.09 02:27 | modify | 540 | 0.12 | 112.415 | 112.800 | 112.915 | |
1941 | 2007.11.09 02:30 | modify | 540 | 0.12 | 112.415 | 112.810 | 112.915 | |
1942 | 2007.11.09 02:32 | s/l | 540 | 0.12 | 112.810 | 112.810 | 112.915 | 43.15 | 11457.31 |
1943 | 2007.11.14 19:05 | buy | 541 | 0.12 | 111.380 | 0.000 | 0.000 | |
1944 | 2007.11.14 19:05 | modify | 541 | 0.12 | 111.380 | 109.880 | 111.880 | |
1945 | 2007.11.15 01:00 | buy | 542 | 0.12 | 111.185 | 0.000 | 0.000 | |
1946 | 2007.11.15 01:00 | modify | 542 | 0.12 | 111.185 | 110.185 | 112.385 | |
1947 | 2007.11.15 02:00 | close | 542 | 0.12 | 111.280 | 110.185 | 112.385 | 10.24 | 11467.55 |
1948 | 2007.11.15 02:40 | close | 541 | 0.12 | 111.350 | 109.880 | 111.880 | 0.17 | 11467.73 |
1949 | 2007.11.15 19:55 | buy | 543 | 0.12 | 110.740 | 0.000 | 0.000 | |
1950 | 2007.11.15 19:55 | modify | 543 | 0.12 | 110.740 | 109.240 | 111.240 | |
1951 | 2007.11.16 02:40 | close | 543 | 0.12 | 110.370 | 109.240 | 111.240 | -39.10 | 11428.63 |
1952 | 2007.11.19 19:05 | buy | 544 | 0.12 | 110.105 | 0.000 | 0.000 | |
1953 | 2007.11.19 19:05 | modify | 544 | 0.12 | 110.105 | 108.605 | 110.605 | |
1954 | 2007.11.20 02:40 | close | 544 | 0.12 | 109.860 | 108.605 | 110.605 | -25.63 | 11403.01 |
1955 | 2007.11.20 21:15 | buy | 545 | 0.12 | 109.615 | 0.000 | 0.000 | |
1956 | 2007.11.20 21:15 | modify | 545 | 0.12 | 109.615 | 108.815 | 109.915 | |
1957 | 2007.11.20 21:50 | close | 545 | 0.12 | 109.815 | 108.815 | 109.915 | 21.85 | 11424.86 |
1958 | 2007.11.22 19:55 | buy | 546 | 0.12 | 108.455 | 0.000 | 0.000 | |
1959 | 2007.11.22 19:55 | modify | 546 | 0.12 | 108.455 | 106.955 | 108.955 | |
1960 | 2007.11.23 02:40 | close | 546 | 0.12 | 108.580 | 106.955 | 108.955 | 14.94 | 11439.80 |
1961 | 2007.11.23 02:55 | sell | 547 | 0.12 | 108.570 | 0.000 | 0.000 | |
1962 | 2007.11.23 02:55 | modify | 547 | 0.12 | 108.570 | 110.070 | 108.070 | |
1963 | 2007.11.23 03:51 | modify | 547 | 0.12 | 108.570 | 108.190 | 108.070 | |
1964 | 2007.11.23 03:51 | t/p | 547 | 0.12 | 108.070 | 108.190 | 108.070 | 55.52 | 11495.32 |
1965 | 2007.11.29 00:15 | buy | 548 | 0.12 | 109.915 | 0.000 | 0.000 | |
1966 | 2007.11.29 00:15 | modify | 548 | 0.12 | 109.915 | 108.915 | 111.115 | |
1967 | 2007.11.29 01:45 | close | 548 | 0.12 | 110.035 | 108.915 | 111.115 | 13.09 | 11508.41 |
1968 | 2007.11.29 19:55 | buy | 549 | 0.12 | 109.825 | 0.000 | 0.000 | |
1969 | 2007.11.29 19:55 | modify | 549 | 0.12 | 109.825 | 108.325 | 110.325 | |
1970 | 2007.11.30 02:40 | close | 549 | 0.12 | 109.915 | 108.325 | 110.325 | 10.96 | 11519.38 |
1971 | 2007.12.04 19:05 | buy | 550 | 0.12 | 109.725 | 0.000 | 0.000 | |
1972 | 2007.12.04 19:05 | modify | 550 | 0.12 | 109.725 | 108.225 | 110.225 | |
1973 | 2007.12.05 02:40 | close | 550 | 0.12 | 109.930 | 108.225 | 110.225 | 23.51 | 11542.89 |
1974 | 2007.12.06 19:55 | buy | 551 | 0.12 | 111.130 | 0.000 | 0.000 | |
1975 | 2007.12.06 19:55 | modify | 551 | 0.12 | 111.130 | 109.630 | 111.630 | |
1976 | 2007.12.07 02:40 | close | 551 | 0.12 | 111.375 | 109.630 | 111.630 | 27.53 | 11570.43 |
1977 | 2007.12.10 00:15 | buy | 552 | 0.12 | 111.465 | 0.000 | 0.000 | |
1978 | 2007.12.10 00:15 | modify | 552 | 0.12 | 111.465 | 110.465 | 112.665 | |
1979 | 2007.12.10 00:45 | close | 552 | 0.12 | 111.605 | 110.465 | 112.665 | 15.05 | 11585.48 |
1980 | 2007.12.10 01:15 | buy | 553 | 0.12 | 111.445 | 0.000 | 0.000 | |
1981 | 2007.12.10 01:15 | modify | 553 | 0.12 | 111.445 | 110.445 | 112.645 | |
1982 | 2007.12.10 01:30 | close | 553 | 0.12 | 111.565 | 110.445 | 112.645 | 12.91 | 11598.39 |
1983 | 2007.12.13 07:30 | buy | 554 | 0.12 | 111.765 | 0.000 | 0.000 | |
1984 | 2007.12.13 07:30 | modify | 554 | 0.12 | 111.765 | 110.965 | 112.065 | |
1985 | 2007.12.13 15:33 | t/p | 554 | 0.12 | 112.065 | 110.965 | 112.065 | 32.12 | 11630.51 |
1986 | 2007.12.13 19:55 | buy | 555 | 0.12 | 112.080 | 0.000 | 0.000 | |
1987 | 2007.12.13 19:55 | modify | 555 | 0.12 | 112.080 | 110.580 | 112.580 | |
1988 | 2007.12.14 02:33 | modify | 555 | 0.12 | 112.080 | 112.440 | 112.580 | |
1989 | 2007.12.14 02:33 | s/l | 555 | 0.12 | 112.440 | 112.440 | 112.580 | 39.55 | 11670.06 |
1990 | 2007.12.17 01:00 | buy | 556 | 0.12 | 113.315 | 0.000 | 0.000 | |
1991 | 2007.12.17 01:00 | modify | 556 | 0.12 | 113.315 | 112.315 | 114.515 | |
1992 | 2007.12.17 05:00 | modify | 556 | 0.12 | 113.315 | 112.695 | 114.515 | |
1993 | 2007.12.17 07:30 | buy | 557 | 0.12 | 113.030 | 0.000 | 0.000 | |
1994 | 2007.12.17 07:30 | modify | 557 | 0.12 | 113.030 | 112.230 | 113.330 | |
1995 | 2007.12.17 07:55 | modify | 556 | 0.12 | 113.315 | 112.875 | 114.515 | |
1996 | 2007.12.17 08:30 | modify | 556 | 0.12 | 113.315 | 112.980 | 114.515 | |
1997 | 2007.12.17 08:49 | s/l | 556 | 0.12 | 112.980 | 112.980 | 114.515 | -35.58 | 11634.48 |
1998 | 2007.12.17 11:45 | close | 557 | 0.12 | 113.240 | 112.230 | 113.330 | 22.25 | 11656.73 |
1999 | 2007.12.19 19:05 | buy | 558 | 0.12 | 113.445 | 0.000 | 0.000 | |
2000 | 2007.12.19 19:05 | modify | 558 | 0.12 | 113.445 | 111.945 | 113.945 | |
2001 | 2007.12.20 01:45 | buy | 559 | 0.12 | 113.275 | 0.000 | 0.000 | |
2002 | 2007.12.20 01:45 | modify | 559 | 0.12 | 113.275 | 112.275 | 114.475 | |
2003 | 2007.12.20 02:40 | close | 558 | 0.12 | 113.260 | 111.945 | 113.945 | -16.20 | 11640.54 |
2004 | 2007.12.20 08:00 | modify | 559 | 0.12 | 113.275 | 113.165 | 114.475 | |
2005 | 2007.12.20 08:19 | s/l | 559 | 0.12 | 113.165 | 113.165 | 114.475 | -11.66 | 11628.88 |
2006 | 2007.12.20 19:55 | buy | 560 | 0.12 | 112.935 | 0.000 | 0.000 | |
2007 | 2007.12.20 19:55 | modify | 560 | 0.12 | 112.935 | 111.435 | 113.435 | |
2008 | 2007.12.21 00:15 | sell | 561 | 0.12 | 113.150 | 0.000 | 0.000 | |
2009 | 2007.12.21 00:15 | modify | 561 | 0.12 | 113.150 | 114.150 | 111.950 | |
2010 | 2007.12.21 02:40 | close | 560 | 0.12 | 113.165 | 111.435 | 113.435 | 25.52 | 11654.40 |
2011 | 2007.12.21 12:00 | close | 561 | 0.12 | 113.395 | 114.150 | 111.950 | -25.93 | 11628.47 |
2012 | 2007.12.27 19:55 | buy | 562 | 0.12 | 113.685 | 0.000 | 0.000 | |
2013 | 2007.12.27 19:55 | modify | 562 | 0.12 | 113.685 | 112.185 | 114.185 | |
2014 | 2007.12.28 00:45 | sell | 563 | 0.12 | 113.835 | 0.000 | 0.000 | |
2015 | 2007.12.28 00:45 | modify | 563 | 0.12 | 113.835 | 114.835 | 112.635 | |
2016 | 2007.12.28 02:40 | close | 562 | 0.12 | 113.805 | 112.185 | 114.185 | 13.78 | 11642.26 |
2017 | 2007.12.28 02:55 | sell | 564 | 0.12 | 113.985 | 0.000 | 0.000 | |
2018 | 2007.12.28 02:55 | modify | 564 | 0.12 | 113.985 | 115.485 | 113.485 | |
2019 | 2007.12.28 04:03 | modify | 564 | 0.12 | 113.985 | 113.615 | 113.485 | |
2020 | 2007.12.28 04:15 | modify | 564 | 0.12 | 113.985 | 113.600 | 113.485 | |
2021 | 2007.12.28 04:16 | modify | 564 | 0.12 | 113.985 | 113.560 | 113.485 | |
2022 | 2007.12.28 04:16 | t/p | 564 | 0.12 | 113.485 | 113.560 | 113.485 | 52.87 | 11695.13 |
2023 | 2007.12.28 05:05 | modify | 563 | 0.12 | 113.835 | 114.620 | 112.635 | |
2024 | 2007.12.28 06:05 | modify | 563 | 0.12 | 113.835 | 114.250 | 112.635 | |
2025 | 2007.12.28 07:30 | close | 563 | 0.12 | 113.075 | 114.250 | 112.635 | 80.65 | 11775.78 |
2026 | 2008.01.03 00:10 | sell | 565 | 0.12 | 109.660 | 0.000 | 0.000 | |
2027 | 2008.01.03 00:10 | modify | 565 | 0.12 | 109.660 | 110.660 | 108.460 | |
2028 | 2008.01.03 12:00 | close | 565 | 0.12 | 109.125 | 110.660 | 108.460 | 58.83 | 11834.61 |
2029 | 2008.01.04 04:00 | buy | 566 | 0.12 | 108.920 | 0.000 | 0.000 | |
2030 | 2008.01.04 04:00 | modify | 566 | 0.12 | 108.920 | 108.120 | 109.220 | |
2031 | 2008.01.04 05:05 | close | 566 | 0.12 | 109.130 | 108.120 | 109.220 | 23.09 | 11857.70 |
2032 | 2008.01.07 01:00 | sell | 567 | 0.12 | 108.630 | 0.000 | 0.000 | |
2033 | 2008.01.07 01:00 | modify | 567 | 0.12 | 108.630 | 109.630 | 107.430 | |
2034 | 2008.01.07 05:00 | modify | 567 | 0.12 | 108.630 | 109.485 | 107.430 | |
2035 | 2008.01.07 06:55 | modify | 567 | 0.12 | 108.630 | 109.135 | 107.430 | |
2036 | 2008.01.07 09:22 | s/l | 567 | 0.12 | 109.135 | 109.135 | 107.430 | -55.52 | 11802.18 |
2037 | 2008.01.08 01:15 | sell | 568 | 0.12 | 109.245 | 0.000 | 0.000 | |
2038 | 2008.01.08 01:15 | modify | 568 | 0.12 | 109.245 | 110.245 | 108.045 | |
2039 | 2008.01.08 02:10 | close | 568 | 0.12 | 109.050 | 110.245 | 108.045 | 21.46 | 11823.64 |
2040 | 2008.01.09 19:05 | buy | 569 | 0.12 | 109.480 | 0.000 | 0.000 | |
2041 | 2008.01.09 19:05 | modify | 569 | 0.12 | 109.480 | 107.980 | 109.980 | |
2042 | 2008.01.09 22:57 | modify | 569 | 0.12 | 109.480 | 109.860 | 109.980 | |
2043 | 2008.01.09 22:59 | s/l | 569 | 0.12 | 109.860 | 109.860 | 109.980 | 41.51 | 11865.15 |
2044 | 2008.01.10 08:00 | buy | 570 | 0.12 | 109.575 | 0.000 | 0.000 | |
2045 | 2008.01.10 08:00 | modify | 570 | 0.12 | 109.575 | 108.775 | 109.875 | |
2046 | 2008.01.10 09:55 | close | 570 | 0.12 | 109.805 | 108.775 | 109.875 | 25.14 | 11890.29 |
2047 | 2008.01.10 19:55 | buy | 571 | 0.12 | 109.145 | 0.000 | 0.000 | |
2048 | 2008.01.10 19:55 | modify | 571 | 0.12 | 109.145 | 107.645 | 109.645 | |
2049 | 2008.01.10 21:59 | modify | 571 | 0.12 | 109.145 | 109.505 | 109.645 | |
2050 | 2008.01.10 22:02 | s/l | 571 | 0.12 | 109.505 | 109.505 | 109.645 | 39.45 | 11929.74 |
2051 | 2008.01.14 19:05 | buy | 572 | 0.12 | 108.160 | 0.000 | 0.000 | |
2052 | 2008.01.14 19:05 | modify | 572 | 0.12 | 108.160 | 106.660 | 108.660 | |
2053 | 2008.01.15 02:40 | close | 572 | 0.12 | 108.170 | 106.660 | 108.660 | 2.24 | 11931.98 |
2054 | 2008.01.17 01:15 | buy | 573 | 0.12 | 107.325 | 0.000 | 0.000 | |
2055 | 2008.01.17 01:15 | modify | 573 | 0.12 | 107.325 | 106.325 | 108.525 | |
2056 | 2008.01.17 02:20 | close | 573 | 0.12 | 107.440 | 106.325 | 108.525 | 12.84 | 11944.82 |
2057 | 2008.01.17 19:55 | buy | 574 | 0.12 | 107.050 | 0.000 | 0.000 | |
2058 | 2008.01.17 19:55 | modify | 574 | 0.12 | 107.050 | 105.550 | 107.550 | |
2059 | 2008.01.17 22:45 | buy | 575 | 0.12 | 106.740 | 0.000 | 0.000 | |
2060 | 2008.01.17 22:45 | modify | 575 | 0.12 | 106.740 | 105.940 | 107.040 | |
2061 | 2008.01.18 02:40 | close | 574 | 0.12 | 106.620 | 105.550 | 107.550 | -47.27 | 11897.55 |
2062 | 2008.01.18 05:45 | close | 575 | 0.12 | 106.950 | 105.940 | 107.040 | 24.69 | 11922.25 |
2063 | 2008.01.21 01:15 | sell | 576 | 0.12 | 106.875 | 0.000 | 0.000 | |
2064 | 2008.01.21 01:15 | modify | 576 | 0.12 | 106.875 | 107.875 | 105.675 | |
2065 | 2008.01.21 07:15 | modify | 576 | 0.12 | 106.875 | 107.395 | 105.675 | |
2066 | 2008.01.21 09:05 | modify | 576 | 0.12 | 106.875 | 107.235 | 105.675 | |
2067 | 2008.01.21 09:40 | modify | 576 | 0.12 | 106.875 | 107.085 | 105.675 | |
2068 | 2008.01.21 09:45 | close | 576 | 0.12 | 106.130 | 107.085 | 105.675 | 84.24 | 12006.49 |
2069 | 2008.01.23 06:30 | buy | 577 | 0.12 | 106.355 | 0.000 | 0.000 | |
2070 | 2008.01.23 06:30 | modify | 577 | 0.12 | 106.355 | 105.555 | 106.655 | |
2071 | 2008.01.23 09:45 | close | 577 | 0.12 | 106.560 | 105.555 | 106.655 | 23.09 | 12029.58 |
2072 | 2008.01.24 01:15 | sell | 578 | 0.12 | 106.895 | 0.000 | 0.000 | |
2073 | 2008.01.24 01:15 | modify | 578 | 0.12 | 106.895 | 107.895 | 105.695 | |
2074 | 2008.01.24 10:15 | close | 578 | 0.12 | 106.190 | 107.895 | 105.695 | 79.67 | 12109.25 |
2075 | 2008.01.24 19:55 | buy | 579 | 0.12 | 106.720 | 0.000 | 0.000 | |
2076 | 2008.01.24 19:55 | modify | 579 | 0.12 | 106.720 | 105.220 | 107.220 | |
2077 | 2008.01.24 23:27 | modify | 579 | 0.12 | 106.720 | 107.085 | 107.220 | |
2078 | 2008.01.24 23:29 | modify | 579 | 0.12 | 106.720 | 107.110 | 107.220 | |
2079 | 2008.01.24 23:40 | s/l | 579 | 0.12 | 107.110 | 107.110 | 107.220 | 43.70 | 12152.95 |
2080 | 2008.01.29 19:05 | buy | 580 | 0.12 | 107.160 | 0.000 | 0.000 | |
2081 | 2008.01.29 19:05 | modify | 580 | 0.12 | 107.160 | 105.660 | 107.660 | |
2082 | 2008.01.30 02:40 | close | 580 | 0.12 | 106.890 | 105.660 | 107.660 | -29.18 | 12123.77 |
2083 | 2008.01.30 22:45 | buy | 581 | 0.12 | 106.690 | 0.000 | 0.000 | |
2084 | 2008.01.30 22:45 | modify | 581 | 0.12 | 106.690 | 105.890 | 106.990 | |
2085 | 2008.01.31 10:15 | close | 581 | 0.12 | 106.785 | 105.890 | 106.990 | 14.08 | 12137.86 |
2086 | 2008.01.31 19:55 | buy | 582 | 0.12 | 106.430 | 0.000 | 0.000 | |
2087 | 2008.01.31 19:55 | modify | 582 | 0.12 | 106.430 | 104.930 | 106.930 | |
2088 | 2008.02.01 02:40 | close | 582 | 0.12 | 106.480 | 104.930 | 106.930 | 6.76 | 12144.62 |
2089 | 2008.02.04 19:05 | buy | 583 | 0.12 | 106.735 | 0.000 | 0.000 | |
2090 | 2008.02.04 19:05 | modify | 583 | 0.12 | 106.735 | 105.235 | 107.235 | |
2091 | 2008.02.05 02:40 | close | 583 | 0.12 | 106.700 | 105.235 | 107.235 | -2.81 | 12141.82 |
2092 | 2008.02.07 00:30 | buy | 584 | 0.12 | 106.365 | 0.000 | 0.000 | |
2093 | 2008.02.07 00:30 | modify | 584 | 0.12 | 106.365 | 105.365 | 107.565 | |
2094 | 2008.02.07 07:00 | close | 584 | 0.12 | 106.455 | 105.365 | 107.565 | 10.15 | 12151.97 |
2095 | 2008.02.07 19:55 | buy | 585 | 0.12 | 107.430 | 0.000 | 0.000 | |
2096 | 2008.02.07 19:55 | modify | 585 | 0.12 | 107.430 | 105.930 | 107.930 | |
2097 | 2008.02.08 02:40 | close | 585 | 0.12 | 107.225 | 105.930 | 107.930 | -21.81 | 12130.16 |
2098 | 2008.02.11 00:45 | sell | 586 | 0.12 | 107.560 | 0.000 | 0.000 | |
2099 | 2008.02.11 00:45 | modify | 586 | 0.12 | 107.560 | 108.560 | 106.360 | |
2100 | 2008.02.11 09:55 | close | 586 | 0.12 | 106.745 | 108.560 | 106.360 | 91.62 | 12221.78 |
2101 | 2008.02.14 01:00 | buy | 587 | 0.12 | 108.165 | 0.000 | 0.000 | |
2102 | 2008.02.14 01:00 | modify | 587 | 0.12 | 108.165 | 107.165 | 109.365 | |
2103 | 2008.02.14 01:55 | close | 587 | 0.12 | 108.260 | 107.165 | 109.365 | 10.53 | 12232.31 |
2104 | 2008.02.14 19:55 | buy | 588 | 0.12 | 108.000 | 0.000 | 0.000 | |
2105 | 2008.02.14 19:55 | modify | 588 | 0.12 | 108.000 | 106.500 | 108.500 | |
2106 | 2008.02.15 02:40 | close | 588 | 0.12 | 107.855 | 106.500 | 108.500 | -15.00 | 12217.32 |
2107 | 2008.02.18 01:15 | sell | 589 | 0.12 | 107.860 | 0.000 | 0.000 | |
2108 | 2008.02.18 01:15 | modify | 589 | 0.12 | 107.860 | 108.860 | 106.660 | |
2109 | 2008.02.18 05:00 | modify | 589 | 0.12 | 107.860 | 107.995 | 106.660 | |
2110 | 2008.02.18 09:58 | s/l | 589 | 0.12 | 107.995 | 107.995 | 106.660 | -15.00 | 12202.32 |
2111 | 2008.02.19 19:05 | buy | 590 | 0.12 | 107.545 | 0.000 | 0.000 | |
2112 | 2008.02.19 19:05 | modify | 590 | 0.12 | 107.545 | 106.045 | 108.045 | |
2113 | 2008.02.20 00:45 | sell | 591 | 0.12 | 107.830 | 0.000 | 0.000 | |
2114 | 2008.02.20 00:45 | modify | 591 | 0.12 | 107.830 | 108.830 | 106.630 | |
2115 | 2008.02.20 01:47 | modify | 590 | 0.12 | 107.545 | 107.910 | 108.045 | |
2116 | 2008.02.20 01:53 | modify | 590 | 0.12 | 107.545 | 107.915 | 108.045 | |
2117 | 2008.02.20 02:17 | s/l | 590 | 0.12 | 107.915 | 107.915 | 108.045 | 42.27 | 12244.59 |
2118 | 2008.02.20 12:00 | close | 591 | 0.12 | 107.750 | 108.830 | 106.630 | 8.91 | 12253.50 |
2119 | 2008.02.21 00:30 | buy | 592 | 0.12 | 108.075 | 0.000 | 0.000 | |
2120 | 2008.02.21 00:30 | modify | 592 | 0.12 | 108.075 | 107.075 | 109.275 | |
2121 | 2008.02.21 03:30 | close | 592 | 0.12 | 108.170 | 107.075 | 109.275 | 10.54 | 12264.04 |
2122 | 2008.02.21 19:55 | buy | 593 | 0.12 | 107.360 | 0.000 | 0.000 | |
2123 | 2008.02.21 19:55 | modify | 593 | 0.12 | 107.360 | 105.860 | 107.860 | |
2124 | 2008.02.22 02:40 | close | 593 | 0.12 | 107.530 | 105.860 | 107.860 | 20.10 | 12284.15 |
2125 | 2008.02.25 01:15 | sell | 594 | 0.12 | 107.275 | 0.000 | 0.000 | |
2126 | 2008.02.25 01:15 | modify | 594 | 0.12 | 107.275 | 108.275 | 106.075 | |
2127 | 2008.02.25 05:00 | modify | 594 | 0.12 | 107.275 | 107.440 | 106.075 | |
2128 | 2008.02.25 07:45 | s/l | 594 | 0.12 | 107.440 | 107.440 | 106.075 | -18.43 | 12265.72 |
2129 | 2008.02.26 01:15 | buy | 595 | 0.12 | 108.015 | 0.000 | 0.000 | |
2130 | 2008.02.26 01:15 | modify | 595 | 0.12 | 108.015 | 107.015 | 109.215 | |
2131 | 2008.02.26 02:10 | close | 595 | 0.12 | 108.120 | 107.015 | 109.215 | 11.65 | 12277.37 |
2132 | 2008.02.26 05:45 | buy | 596 | 0.12 | 107.815 | 0.000 | 0.000 | |
2133 | 2008.02.26 05:45 | modify | 596 | 0.12 | 107.815 | 107.015 | 108.115 | |
2134 | 2008.02.26 09:20 | close | 596 | 0.12 | 108.040 | 107.015 | 108.115 | 24.99 | 12302.36 |
2135 | 2008.02.28 01:15 | sell | 597 | 0.12 | 106.495 | 0.000 | 0.000 | |
2136 | 2008.02.28 01:15 | modify | 597 | 0.12 | 106.495 | 107.495 | 105.295 | |
2137 | 2008.02.28 10:20 | modify | 597 | 0.12 | 106.495 | 106.535 | 105.295 | |
2138 | 2008.02.28 10:33 | s/l | 597 | 0.12 | 106.535 | 106.535 | 105.295 | -4.51 | 12297.85 |
2139 | 2008.02.28 19:55 | buy | 598 | 0.12 | 105.475 | 0.000 | 0.000 | |
2140 | 2008.02.28 19:55 | modify | 598 | 0.12 | 105.475 | 103.975 | 105.975 | |
2141 | 2008.02.29 02:40 | close | 598 | 0.12 | 104.755 | 103.975 | 105.975 | -81.35 | 12216.50 |
2142 | 2008.02.29 02:55 | sell | 599 | 0.12 | 104.715 | 0.000 | 0.000 | |
2143 | 2008.02.29 02:55 | modify | 599 | 0.12 | 104.715 | 106.215 | 104.215 | |
2144 | 2008.02.29 09:53 | modify | 599 | 0.12 | 104.715 | 104.355 | 104.215 | |
2145 | 2008.02.29 09:53 | s/l | 599 | 0.12 | 104.355 | 104.355 | 104.215 | 41.40 | 12257.90 |
2146 | 2008.03.04 19:05 | buy | 600 | 0.12 | 102.705 | 0.000 | 0.000 | |
2147 | 2008.03.04 19:05 | modify | 600 | 0.12 | 102.705 | 101.205 | 103.205 | |
2148 | 2008.03.04 21:43 | modify | 600 | 0.12 | 102.705 | 103.065 | 103.205 | |
2149 | 2008.03.04 21:44 | modify | 600 | 0.12 | 102.705 | 103.110 | 103.205 | |
2150 | 2008.03.04 21:48 | t/p | 600 | 0.12 | 103.205 | 103.110 | 103.205 | 58.14 | 12316.04 |
2151 | 2008.03.05 00:45 | sell | 601 | 0.12 | 103.440 | 0.000 | 0.000 | |
2152 | 2008.03.05 00:45 | modify | 601 | 0.12 | 103.440 | 104.440 | 102.240 | |
2153 | 2008.03.05 10:30 | modify | 601 | 0.12 | 103.440 | 103.740 | 102.240 | |
2154 | 2008.03.05 11:24 | s/l | 601 | 0.12 | 103.740 | 103.740 | 102.240 | -34.70 | 12281.34 |
2155 | 2008.03.06 19:55 | buy | 602 | 0.12 | 102.945 | 0.000 | 0.000 | |
2156 | 2008.03.06 19:55 | modify | 602 | 0.12 | 102.945 | 101.445 | 103.445 | |
2157 | 2008.03.07 02:40 | close | 602 | 0.12 | 102.765 | 101.445 | 103.445 | -19.89 | 12261.46 |
2158 | 2008.03.10 01:45 | buy | 603 | 0.12 | 102.245 | 0.000 | 0.000 | |
2159 | 2008.03.10 01:45 | modify | 603 | 0.12 | 102.245 | 101.245 | 103.445 | |
2160 | 2008.03.10 03:05 | close | 603 | 0.12 | 102.360 | 101.245 | 103.445 | 13.48 | 12274.94 |
2161 | 2008.03.13 20:55 | buy | 604 | 0.12 | 101.065 | 0.000 | 0.000 | |
2162 | 2008.03.13 20:55 | modify | 604 | 0.12 | 101.065 | 99.565 | 101.565 | |
2163 | 2008.03.14 01:00 | buy | 605 | 0.12 | 100.315 | 0.000 | 0.000 | |
2164 | 2008.03.14 01:00 | modify | 605 | 0.12 | 100.315 | 99.515 | 100.615 | |
2165 | 2008.03.14 01:30 | close | 605 | 0.12 | 100.540 | 99.515 | 100.615 | 26.85 | 12301.79 |
2166 | 2008.03.14 03:40 | close | 604 | 0.12 | 100.910 | 99.565 | 101.565 | -17.30 | 12284.49 |
2167 | 2008.03.14 07:15 | buy | 606 | 0.12 | 100.315 | 0.000 | 0.000 | |
2168 | 2008.03.14 07:15 | modify | 606 | 0.12 | 100.315 | 99.515 | 100.615 | |
2169 | 2008.03.14 11:45 | close | 606 | 0.12 | 100.510 | 99.515 | 100.615 | 23.28 | 12307.77 |
2170 | 2008.03.19 08:15 | buy | 607 | 0.12 | 98.875 | 0.000 | 0.000 | |
2171 | 2008.03.19 08:15 | modify | 607 | 0.12 | 98.875 | 98.075 | 99.175 | |
2172 | 2008.03.19 08:48 | t/p | 607 | 0.12 | 99.175 | 98.075 | 99.175 | 36.30 | 12344.07 |
2173 | 2008.03.19 20:05 | buy | 608 | 0.12 | 99.040 | 0.000 | 0.000 | |
2174 | 2008.03.19 20:05 | modify | 608 | 0.12 | 99.040 | 97.540 | 99.540 | |
2175 | 2008.03.19 21:58 | modify | 608 | 0.12 | 99.040 | 99.415 | 99.540 | |
2176 | 2008.03.19 22:00 | s/l | 608 | 0.12 | 99.415 | 99.415 | 99.540 | 45.26 | 12389.33 |
2177 | 2008.03.20 20:55 | buy | 609 | 0.12 | 99.060 | 0.000 | 0.000 | |
2178 | 2008.03.20 20:55 | modify | 609 | 0.12 | 99.060 | 97.560 | 99.560 | |
2179 | 2008.03.20 23:56 | modify | 609 | 0.12 | 99.060 | 99.420 | 99.560 | |
2180 | 2008.03.20 23:58 | modify | 609 | 0.12 | 99.060 | 99.445 | 99.560 | |
2181 | 2008.03.20 23:58 | t/p | 609 | 0.12 | 99.560 | 99.445 | 99.560 | 60.26 | 12449.59 |
2182 | 2008.03.24 20:05 | buy | 610 | 0.12 | 100.755 | 0.000 | 0.000 | |
2183 | 2008.03.24 20:05 | modify | 610 | 0.12 | 100.755 | 99.255 | 101.255 | |
2184 | 2008.03.25 03:40 | close | 610 | 0.12 | 100.700 | 99.255 | 101.255 | -5.42 | 12444.18 |
2185 | 2008.03.25 06:00 | buy | 611 | 0.12 | 100.405 | 0.000 | 0.000 | |
2186 | 2008.03.25 06:00 | modify | 611 | 0.12 | 100.405 | 99.605 | 100.705 | |
2187 | 2008.03.25 11:30 | close | 611 | 0.12 | 100.630 | 99.605 | 100.705 | 26.83 | 12471.01 |
2188 | 2008.03.26 02:45 | sell | 612 | 0.12 | 100.140 | 0.000 | 0.000 | |
2189 | 2008.03.26 02:45 | modify | 612 | 0.12 | 100.140 | 101.140 | 98.940 | |
2190 | 2008.03.26 11:45 | modify | 612 | 0.12 | 100.140 | 100.320 | 98.940 | |
2191 | 2008.03.26 12:35 | close | 612 | 0.12 | 99.405 | 100.320 | 98.940 | 88.73 | 12559.74 |
2192 | 2008.03.27 20:55 | buy | 613 | 0.12 | 99.735 | 0.000 | 0.000 | |
2193 | 2008.03.27 20:55 | modify | 613 | 0.12 | 99.735 | 98.235 | 100.235 | |
2194 | 2008.03.28 02:30 | buy | 614 | 0.12 | 99.445 | 0.000 | 0.000 | |
2195 | 2008.03.28 02:30 | modify | 614 | 0.12 | 99.445 | 98.445 | 100.645 | |
2196 | 2008.03.28 02:35 | close | 614 | 0.12 | 99.550 | 98.445 | 100.645 | 12.66 | 12572.40 |
2197 | 2008.03.28 02:35 | buy | 615 | 0.12 | 99.565 | 0.000 | 0.000 | |
2198 | 2008.03.28 02:35 | modify | 615 | 0.12 | 99.565 | 98.565 | 100.765 | |
2199 | 2008.03.28 03:40 | close | 613 | 0.12 | 99.430 | 98.235 | 100.235 | -35.68 | 12536.72 |
2200 | 2008.03.28 03:55 | sell | 616 | 0.12 | 99.355 | 0.000 | 0.000 | |
2201 | 2008.03.28 03:55 | modify | 616 | 0.12 | 99.355 | 100.855 | 98.855 | |
2202 | 2008.03.28 06:00 | modify | 615 | 0.12 | 99.565 | 99.300 | 100.765 | |
2203 | 2008.03.28 06:35 | close | 615 | 0.12 | 99.730 | 99.300 | 100.765 | 19.85 | 12556.57 |
2204 | 2008.03.28 11:10 | close | 616 | 0.12 | 99.980 | 100.855 | 98.855 | -75.02 | 12481.55 |
2205 | 2008.03.28 22:15 | buy | 617 | 0.12 | 99.330 | 0.000 | 0.000 | |
2206 | 2008.03.28 22:15 | modify | 617 | 0.12 | 99.330 | 98.530 | 99.630 | |
2207 | 2008.03.31 03:15 | close | 617 | 0.12 | 99.525 | 98.530 | 99.630 | 24.64 | 12506.20 |
2208 | 2008.04.02 01:00 | buy | 618 | 0.12 | 101.755 | 0.000 | 0.000 | |
2209 | 2008.04.02 01:00 | modify | 618 | 0.12 | 101.755 | 100.755 | 102.955 | |
2210 | 2008.04.02 03:55 | close | 618 | 0.12 | 101.870 | 100.755 | 102.955 | 13.55 | 12519.75 |
2211 | 2008.04.03 20:55 | buy | 619 | 0.12 | 102.375 | 0.000 | 0.000 | |
2212 | 2008.04.03 20:55 | modify | 619 | 0.12 | 102.375 | 100.875 | 102.875 | |
2213 | 2008.04.04 02:15 | sell | 620 | 0.12 | 102.420 | 0.000 | 0.000 | |
2214 | 2008.04.04 02:15 | modify | 620 | 0.12 | 102.420 | 103.420 | 101.220 | |
2215 | 2008.04.04 03:40 | close | 619 | 0.12 | 102.420 | 100.875 | 102.875 | 6.40 | 12526.15 |
2216 | 2008.04.04 06:10 | modify | 620 | 0.12 | 102.420 | 102.665 | 101.220 | |
2217 | 2008.04.04 06:43 | s/l | 620 | 0.12 | 102.665 | 102.665 | 101.220 | -28.64 | 12497.51 |
2218 | 2008.04.08 02:15 | sell | 621 | 0.12 | 102.580 | 0.000 | 0.000 | |
2219 | 2008.04.08 02:15 | modify | 621 | 0.12 | 102.580 | 103.580 | 101.380 | |
2220 | 2008.04.08 10:40 | close | 621 | 0.12 | 101.875 | 103.580 | 101.380 | 83.04 | 12580.55 |
2221 | 2008.04.09 20:05 | buy | 622 | 0.12 | 101.605 | 0.000 | 0.000 | |
2222 | 2008.04.09 20:05 | modify | 622 | 0.12 | 101.605 | 100.105 | 102.105 | |
2223 | 2008.04.10 01:15 | sell | 623 | 0.12 | 101.865 | 0.000 | 0.000 | |
2224 | 2008.04.10 01:15 | modify | 623 | 0.12 | 101.865 | 102.865 | 100.665 | |
2225 | 2008.04.10 03:40 | close | 622 | 0.12 | 101.320 | 100.105 | 102.105 | -30.35 | 12550.21 |
2226 | 2008.04.10 04:20 | close | 623 | 0.12 | 101.155 | 102.865 | 100.665 | 84.23 | 12634.44 |
2227 | 2008.04.10 20:55 | buy | 624 | 0.12 | 101.915 | 0.000 | 0.000 | |
2228 | 2008.04.10 20:55 | modify | 624 | 0.12 | 101.915 | 100.415 | 102.415 | |
2229 | 2008.04.11 03:40 | close | 624 | 0.12 | 101.860 | 100.415 | 102.415 | -5.35 | 12629.09 |
2230 | 2008.04.14 01:45 | sell | 625 | 0.12 | 101.330 | 0.000 | 0.000 | |
2231 | 2008.04.14 01:45 | modify | 625 | 0.12 | 101.330 | 102.330 | 100.130 | |
2232 | 2008.04.14 10:10 | close | 625 | 0.12 | 100.625 | 102.330 | 100.130 | 84.07 | 12713.16 |
2233 | 2008.04.14 20:05 | buy | 626 | 0.12 | 101.070 | 0.000 | 0.000 | |
2234 | 2008.04.14 20:05 | modify | 626 | 0.12 | 101.070 | 99.570 | 101.570 | |
2235 | 2008.04.15 03:40 | close | 626 | 0.12 | 101.060 | 99.570 | 101.570 | -0.06 | 12713.11 |
2236 | 2008.04.17 20:55 | buy | 627 | 0.12 | 102.650 | 0.000 | 0.000 | |
2237 | 2008.04.17 20:55 | modify | 627 | 0.12 | 102.650 | 101.150 | 103.150 | |
2238 | 2008.04.18 02:15 | buy | 628 | 0.12 | 102.430 | 0.000 | 0.000 | |
2239 | 2008.04.18 02:15 | modify | 628 | 0.12 | 102.430 | 101.430 | 103.630 | |
2240 | 2008.04.18 03:40 | close | 627 | 0.12 | 102.485 | 101.150 | 103.150 | -18.19 | 12694.92 |
2241 | 2008.04.18 03:50 | close | 628 | 0.12 | 102.550 | 101.430 | 103.630 | 14.04 | 12708.96 |
2242 | 2008.04.22 01:30 | sell | 629 | 0.12 | 103.310 | 0.000 | 0.000 | |
2243 | 2008.04.22 01:30 | modify | 629 | 0.12 | 103.310 | 104.310 | 102.110 | |
2244 | 2008.04.22 06:00 | modify | 629 | 0.12 | 103.310 | 103.595 | 102.110 | |
2245 | 2008.04.22 09:05 | modify | 629 | 0.12 | 103.310 | 103.440 | 102.110 | |
2246 | 2008.04.22 10:40 | modify | 629 | 0.12 | 103.310 | 103.380 | 102.110 | |
2247 | 2008.04.22 13:00 | close | 629 | 0.12 | 103.230 | 103.380 | 102.110 | 9.30 | 12718.26 |
2248 | 2008.04.24 20:55 | buy | 630 | 0.12 | 104.330 | 0.000 | 0.000 | |
2249 | 2008.04.24 20:55 | modify | 630 | 0.12 | 104.330 | 102.830 | 104.830 | |
2250 | 2008.04.25 03:40 | close | 630 | 0.12 | 104.330 | 102.830 | 104.830 | 1.13 | 12719.40 |
2251 | 2008.04.29 01:45 | sell | 631 | 0.12 | 104.240 | 0.000 | 0.000 | |
2252 | 2008.04.29 01:45 | modify | 631 | 0.12 | 104.240 | 105.240 | 103.040 | |
2253 | 2008.04.29 06:30 | modify | 631 | 0.12 | 104.240 | 104.550 | 103.040 | |
2254 | 2008.04.29 08:35 | modify | 631 | 0.12 | 104.240 | 104.450 | 103.040 | |
2255 | 2008.04.29 12:15 | modify | 631 | 0.12 | 104.240 | 104.360 | 103.040 | |
2256 | 2008.04.29 12:29 | s/l | 631 | 0.12 | 104.360 | 104.360 | 103.040 | -13.80 | 12705.60 |
2257 | 2008.04.29 20:05 | buy | 632 | 0.12 | 103.655 | 0.000 | 0.000 | |
2258 | 2008.04.29 20:05 | modify | 632 | 0.12 | 103.655 | 102.155 | 104.155 | |
2259 | 2008.04.29 23:17 | modify | 632 | 0.12 | 103.655 | 104.005 | 104.155 | |
2260 | 2008.04.29 23:26 | modify | 632 | 0.12 | 103.655 | 104.020 | 104.155 | |
2261 | 2008.04.29 23:27 | modify | 632 | 0.12 | 103.655 | 104.030 | 104.155 | |
2262 | 2008.04.29 23:36 | s/l | 632 | 0.12 | 104.030 | 104.030 | 104.155 | 43.26 | 12748.86 |
2263 | 2008.04.30 01:00 | sell | 633 | 0.12 | 104.080 | 0.000 | 0.000 | |
2264 | 2008.04.30 01:00 | modify | 633 | 0.12 | 104.080 | 105.080 | 102.880 | |
2265 | 2008.04.30 06:00 | modify | 633 | 0.12 | 104.080 | 104.200 | 102.880 | |
2266 | 2008.04.30 11:38 | s/l | 633 | 0.12 | 104.200 | 104.200 | 102.880 | -13.82 | 12735.04 |
2267 | 2008.04.30 22:00 | buy | 634 | 0.12 | 103.910 | 0.000 | 0.000 | |
2268 | 2008.04.30 22:00 | modify | 634 | 0.12 | 103.910 | 103.110 | 104.210 | |
2269 | 2008.05.01 11:00 | close | 634 | 0.12 | 104.120 | 103.110 | 104.210 | 27.60 | 12762.64 |
2270 | 2008.05.01 20:55 | buy | 635 | 0.12 | 104.410 | 0.000 | 0.000 | |
2271 | 2008.05.01 20:55 | modify | 635 | 0.12 | 104.410 | 102.910 | 104.910 | |
2272 | 2008.05.02 03:40 | close | 635 | 0.12 | 104.580 | 102.910 | 104.910 | 20.64 | 12783.29 |
2273 | 2008.05.07 02:00 | buy | 636 | 0.12 | 104.695 | 0.000 | 0.000 | |
2274 | 2008.05.07 02:00 | modify | 636 | 0.12 | 104.695 | 103.695 | 105.895 | |
2275 | 2008.05.07 02:10 | close | 636 | 0.12 | 104.790 | 103.695 | 105.895 | 10.88 | 12794.17 |
2276 | 2008.05.07 02:10 | buy | 637 | 0.12 | 104.805 | 0.000 | 0.000 | |
2277 | 2008.05.07 02:10 | modify | 637 | 0.12 | 104.805 | 103.805 | 106.005 | |
2278 | 2008.05.07 03:00 | close | 637 | 0.12 | 104.910 | 103.805 | 106.005 | 12.01 | 12806.18 |
2279 | 2008.05.08 02:00 | sell | 638 | 0.12 | 104.780 | 0.000 | 0.000 | |
2280 | 2008.05.08 02:00 | modify | 638 | 0.12 | 104.780 | 105.780 | 103.580 | |
2281 | 2008.05.08 06:00 | modify | 638 | 0.12 | 104.780 | 105.580 | 103.580 | |
2282 | 2008.05.08 08:25 | modify | 638 | 0.12 | 104.780 | 105.400 | 103.580 | |
2283 | 2008.05.08 09:50 | close | 638 | 0.12 | 104.060 | 105.400 | 103.580 | 83.03 | 12889.21 |
2284 | 2008.05.08 20:55 | buy | 639 | 0.12 | 104.000 | 0.000 | 0.000 | |
2285 | 2008.05.08 20:55 | modify | 639 | 0.12 | 104.000 | 102.500 | 104.500 | |
2286 | 2008.05.09 03:40 | close | 639 | 0.12 | 103.720 | 102.500 | 104.500 | -31.26 | 12857.95 |
2287 | 2008.05.14 01:00 | buy | 640 | 0.12 | 104.685 | 0.000 | 0.000 | |
2288 | 2008.05.14 01:00 | modify | 640 | 0.12 | 104.685 | 103.685 | 105.885 | |
2289 | 2008.05.14 03:15 | close | 640 | 0.12 | 104.880 | 103.685 | 105.885 | 22.31 | 12880.26 |
2290 | 2008.05.14 20:05 | buy | 641 | 0.12 | 105.250 | 0.000 | 0.000 | |
2291 | 2008.05.14 20:05 | modify | 641 | 0.12 | 105.250 | 103.750 | 105.750 | |
2292 | 2008.05.15 03:40 | close | 641 | 0.12 | 105.260 | 103.750 | 105.750 | 4.54 | 12884.80 |
2293 | 2008.05.15 20:55 | buy | 642 | 0.12 | 104.800 | 0.000 | 0.000 | |
2294 | 2008.05.15 20:55 | modify | 642 | 0.12 | 104.800 | 103.300 | 105.300 | |
2295 | 2008.05.16 01:30 | sell | 643 | 0.12 | 104.820 | 0.000 | 0.000 | |
2296 | 2008.05.16 01:30 | modify | 643 | 0.12 | 104.820 | 105.820 | 103.620 | |
2297 | 2008.05.16 03:40 | close | 642 | 0.12 | 104.650 | 103.300 | 105.300 | -16.07 | 12868.74 |
2298 | 2008.05.16 13:00 | close | 643 | 0.12 | 104.695 | 105.820 | 103.620 | 14.33 | 12883.07 |
2299 | 2008.05.19 20:05 | buy | 644 | 0.12 | 104.585 | 0.000 | 0.000 | |
2300 | 2008.05.19 20:05 | modify | 644 | 0.12 | 104.585 | 103.085 | 105.085 | |
2301 | 2008.05.20 03:40 | close | 644 | 0.12 | 104.430 | 103.085 | 105.085 | -16.68 | 12866.39 |
2302 | 2008.05.20 05:30 | buy | 645 | 0.12 | 104.135 | 0.000 | 0.000 | |
2303 | 2008.05.20 05:30 | modify | 645 | 0.12 | 104.135 | 103.335 | 104.435 | |
2304 | 2008.05.21 04:15 | s/l | 645 | 0.12 | 103.335 | 103.335 | 104.435 | -91.78 | 12774.62 |
2305 | 2008.05.22 20:55 | buy | 646 | 0.12 | 104.065 | 0.000 | 0.000 | |
2306 | 2008.05.22 20:55 | modify | 646 | 0.12 | 104.065 | 102.565 | 104.565 | |
2307 | 2008.05.23 01:15 | buy | 647 | 0.12 | 104.065 | 0.000 | 0.000 | |
2308 | 2008.05.23 01:15 | modify | 647 | 0.12 | 104.065 | 103.065 | 105.265 | |
2309 | 2008.05.23 03:40 | close | 646 | 0.12 | 104.130 | 102.565 | 104.565 | 8.62 | 12783.24 |
2310 | 2008.05.23 03:45 | close | 647 | 0.12 | 104.160 | 103.065 | 105.265 | 10.94 | 12794.18 |
2311 | 2008.05.23 03:55 | sell | 648 | 0.12 | 104.130 | 0.000 | 0.000 | |
2312 | 2008.05.23 03:55 | modify | 648 | 0.12 | 104.130 | 105.630 | 103.630 | |
2313 | 2008.05.23 11:10 | close | 648 | 0.12 | 103.850 | 105.630 | 103.630 | 32.35 | 12826.53 |
2314 | 2008.05.26 01:30 | sell | 649 | 0.12 | 103.380 | 0.000 | 0.000 | |
2315 | 2008.05.26 01:30 | modify | 649 | 0.12 | 103.380 | 104.380 | 102.180 | |
2316 | 2008.05.26 06:05 | modify | 649 | 0.12 | 103.380 | 103.540 | 102.180 | |
2317 | 2008.05.26 08:10 | modify | 649 | 0.12 | 103.380 | 103.400 | 102.180 | |
2318 | 2008.05.26 11:05 | s/l | 649 | 0.12 | 103.400 | 103.400 | 102.180 | -2.32 | 12824.21 |
2319 | 2008.05.29 20:55 | buy | 650 | 0.12 | 105.730 | 0.000 | 0.000 | |
2320 | 2008.05.29 20:55 | modify | 650 | 0.12 | 105.730 | 104.230 | 106.230 | |
2321 | 2008.05.30 03:40 | close | 650 | 0.12 | 105.665 | 104.230 | 106.230 | -6.25 | 12817.97 |
2322 | 2008.05.30 08:15 | buy | 651 | 0.12 | 105.400 | 0.000 | 0.000 | |
2323 | 2008.05.30 08:15 | modify | 651 | 0.12 | 105.400 | 104.600 | 105.700 | |
2324 | 2008.05.30 15:34 | t/p | 651 | 0.12 | 105.700 | 104.600 | 105.700 | 34.06 | 12852.03 |
2325 | 2008.06.04 20:05 | buy | 652 | 0.12 | 104.950 | 0.000 | 0.000 | |
2326 | 2008.06.04 20:05 | modify | 652 | 0.12 | 104.950 | 103.450 | 105.450 | |
2327 | 2008.06.05 03:34 | modify | 652 | 0.12 | 104.950 | 105.310 | 105.450 | |
2328 | 2008.06.05 03:35 | modify | 652 | 0.12 | 104.950 | 105.325 | 105.450 | |
2329 | 2008.06.05 03:40 | close | 652 | 0.12 | 105.370 | 105.325 | 105.450 | 51.23 | 12903.26 |
2330 | 2008.06.05 20:55 | buy | 653 | 0.12 | 105.905 | 0.000 | 0.000 | |
2331 | 2008.06.05 20:55 | modify | 653 | 0.12 | 105.905 | 104.405 | 106.405 | |
2332 | 2008.06.06 03:40 | close | 653 | 0.12 | 105.885 | 104.405 | 106.405 | -1.14 | 12902.13 |
2333 | 2008.06.09 20:05 | buy | 654 | 0.12 | 106.305 | 0.000 | 0.000 | |
2334 | 2008.06.09 20:05 | modify | 654 | 0.12 | 106.305 | 104.805 | 106.805 | |
2335 | 2008.06.10 03:22 | modify | 654 | 0.12 | 106.305 | 106.710 | 106.805 | |
2336 | 2008.06.10 03:22 | s/l | 654 | 0.12 | 106.710 | 106.710 | 106.805 | 46.67 | 12948.80 |
2337 | 2008.06.12 20:55 | buy | 655 | 0.12 | 107.860 | 0.000 | 0.000 | |
2338 | 2008.06.12 20:55 | modify | 655 | 0.12 | 107.860 | 106.360 | 108.360 | |
2339 | 2008.06.13 03:40 | close | 655 | 0.12 | 107.920 | 106.360 | 108.360 | 7.80 | 12956.61 |
2340 | 2008.06.13 04:30 | buy | 656 | 0.12 | 107.695 | 0.000 | 0.000 | |
2341 | 2008.06.13 04:30 | modify | 656 | 0.12 | 107.695 | 106.895 | 107.995 | |
2342 | 2008.06.13 09:25 | close | 656 | 0.12 | 107.900 | 106.895 | 107.995 | 22.80 | 12979.41 |
2343 | 2008.06.19 20:55 | buy | 657 | 0.12 | 107.875 | 0.000 | 0.000 | |
2344 | 2008.06.19 20:55 | modify | 657 | 0.12 | 107.875 | 106.375 | 108.375 | |
2345 | 2008.06.20 01:00 | buy | 658 | 0.12 | 107.945 | 0.000 | 0.000 | |
2346 | 2008.06.20 01:00 | modify | 658 | 0.12 | 107.945 | 106.945 | 109.145 | |
2347 | 2008.06.20 02:55 | close | 658 | 0.12 | 108.050 | 106.945 | 109.145 | 11.66 | 12991.07 |
2348 | 2008.06.20 03:40 | close | 657 | 0.12 | 107.950 | 106.375 | 108.375 | 9.47 | 13000.54 |
2349 | 2008.06.23 01:15 | sell | 659 | 0.12 | 107.345 | 0.000 | 0.000 | |
2350 | 2008.06.23 01:15 | modify | 659 | 0.12 | 107.345 | 108.345 | 106.145 | |
2351 | 2008.06.23 06:00 | modify | 659 | 0.12 | 107.345 | 107.690 | 106.145 | |
2352 | 2008.06.23 07:25 | modify | 659 | 0.12 | 107.345 | 107.530 | 106.145 | |
2353 | 2008.06.23 08:42 | s/l | 659 | 0.12 | 107.530 | 107.530 | 106.145 | -20.64 | 12979.90 |
2354 | 2008.06.24 20:05 | buy | 660 | 0.12 | 107.905 | 0.000 | 0.000 | |
2355 | 2008.06.24 20:05 | modify | 660 | 0.12 | 107.905 | 106.405 | 108.405 | |
2356 | 2008.06.25 03:40 | close | 660 | 0.12 | 107.800 | 106.405 | 108.405 | -10.56 | 12969.35 |
2357 | 2008.06.26 20:55 | buy | 661 | 0.12 | 106.830 | 0.000 | 0.000 | |
2358 | 2008.06.26 20:55 | modify | 661 | 0.12 | 106.830 | 105.330 | 107.330 | |
2359 | 2008.06.27 01:00 | sell | 662 | 0.12 | 106.850 | 0.000 | 0.000 | |
2360 | 2008.06.27 01:00 | modify | 662 | 0.12 | 106.850 | 107.850 | 105.650 | |
2361 | 2008.06.27 03:40 | close | 661 | 0.12 | 106.970 | 105.330 | 107.330 | 16.84 | 12986.19 |
2362 | 2008.06.27 03:55 | sell | 663 | 0.12 | 106.910 | 0.000 | 0.000 | |
2363 | 2008.06.27 03:55 | modify | 663 | 0.12 | 106.910 | 108.410 | 106.410 | |
2364 | 2008.06.27 06:00 | modify | 662 | 0.12 | 106.850 | 107.655 | 105.650 | |
2365 | 2008.06.27 09:55 | modify | 662 | 0.12 | 106.850 | 107.210 | 105.650 | |
2366 | 2008.06.27 10:51 | modify | 663 | 0.12 | 106.910 | 106.555 | 106.410 | |
2367 | 2008.06.27 10:53 | s/l | 663 | 0.12 | 106.555 | 106.555 | 106.410 | 39.98 | 13026.17 |
2368 | 2008.06.27 13:00 | close | 662 | 0.12 | 106.295 | 107.210 | 105.650 | 62.66 | 13088.83 |
2369 | 2008.06.30 01:30 | sell | 664 | 0.12 | 106.310 | 0.000 | 0.000 | |
2370 | 2008.06.30 01:30 | modify | 664 | 0.12 | 106.310 | 107.310 | 105.110 | |
2371 | 2008.06.30 10:10 | close | 664 | 0.12 | 105.570 | 107.310 | 105.110 | 84.11 | 13172.94 |
2372 | 2008.07.01 08:30 | buy | 665 | 0.12 | 105.825 | 0.000 | 0.000 | |
2373 | 2008.07.01 08:30 | modify | 665 | 0.12 | 105.825 | 105.025 | 106.125 | |
2374 | 2008.07.01 10:10 | close | 665 | 0.12 | 106.060 | 105.025 | 106.125 | 26.59 | 13199.53 |
2375 | 2008.07.03 20:55 | buy | 666 | 0.12 | 106.825 | 0.000 | 0.000 | |
2376 | 2008.07.03 20:55 | modify | 666 | 0.12 | 106.825 | 105.325 | 107.325 | |
2377 | 2008.07.04 03:40 | close | 666 | 0.12 | 106.730 | 105.325 | 107.325 | -9.55 | 13189.99 |
2378 | 2008.07.07 01:30 | buy | 667 | 0.12 | 106.725 | 0.000 | 0.000 | |
2379 | 2008.07.07 01:30 | modify | 667 | 0.12 | 106.725 | 105.725 | 107.925 | |
2380 | 2008.07.07 03:55 | close | 667 | 0.12 | 106.830 | 105.725 | 107.925 | 11.79 | 13201.78 |
2381 | 2008.07.09 07:45 | buy | 668 | 0.12 | 107.185 | 0.000 | 0.000 | |
2382 | 2008.07.09 07:45 | modify | 668 | 0.12 | 107.185 | 106.385 | 107.485 | |
2383 | 2008.07.09 10:25 | close | 668 | 0.12 | 107.430 | 106.385 | 107.485 | 27.37 | 13229.15 |
2384 | 2008.07.09 20:05 | buy | 669 | 0.12 | 107.095 | 0.000 | 0.000 | |
2385 | 2008.07.09 20:05 | modify | 669 | 0.12 | 107.095 | 105.595 | 107.595 | |
2386 | 2008.07.10 02:00 | sell | 670 | 0.12 | 106.875 | 0.000 | 0.000 | |
2387 | 2008.07.10 02:00 | modify | 670 | 0.12 | 106.875 | 107.875 | 105.675 | |
2388 | 2008.07.10 03:40 | close | 669 | 0.12 | 106.900 | 105.595 | 107.595 | -18.49 | 13210.66 |
2389 | 2008.07.10 07:05 | modify | 670 | 0.12 | 106.875 | 107.270 | 105.675 | |
2390 | 2008.07.10 09:00 | modify | 670 | 0.12 | 106.875 | 107.240 | 105.675 | |
2391 | 2008.07.10 10:16 | s/l | 670 | 0.12 | 107.240 | 107.240 | 105.675 | -40.84 | 13169.82 |
2392 | 2008.07.10 20:55 | buy | 671 | 0.12 | 107.110 | 0.000 | 0.000 | |
2393 | 2008.07.10 20:55 | modify | 671 | 0.12 | 107.110 | 105.610 | 107.610 | |
2394 | 2008.07.11 03:40 | close | 671 | 0.12 | 106.940 | 105.610 | 107.610 | -17.95 | 13151.88 |
2395 | 2008.07.14 20:05 | buy | 672 | 0.12 | 106.135 | 0.000 | 0.000 | |
2396 | 2008.07.14 20:05 | modify | 672 | 0.12 | 106.135 | 104.635 | 106.635 | |
2397 | 2008.07.15 01:15 | sell | 673 | 0.12 | 106.235 | 0.000 | 0.000 | |
2398 | 2008.07.15 01:15 | modify | 673 | 0.12 | 106.235 | 107.235 | 105.035 | |
2399 | 2008.07.15 03:40 | close | 672 | 0.12 | 106.115 | 104.635 | 106.635 | -1.13 | 13150.75 |
2400 | 2008.07.15 06:00 | modify | 673 | 0.12 | 106.235 | 106.670 | 105.035 | |
2401 | 2008.07.15 06:35 | modify | 673 | 0.12 | 106.235 | 106.520 | 105.035 | |
2402 | 2008.07.15 08:35 | modify | 673 | 0.12 | 106.235 | 106.380 | 105.035 | |
2403 | 2008.07.15 09:20 | modify | 673 | 0.12 | 106.235 | 106.280 | 105.035 | |
2404 | 2008.07.15 10:25 | close | 673 | 0.12 | 105.535 | 106.280 | 105.035 | 79.59 | 13230.34 |
2405 | 2008.07.17 20:55 | buy | 674 | 0.12 | 106.645 | 0.000 | 0.000 | |
2406 | 2008.07.17 20:55 | modify | 674 | 0.12 | 106.645 | 105.145 | 107.145 | |
2407 | 2008.07.17 21:30 | modify | 674 | 0.12 | 106.645 | 107.010 | 107.145 | |
2408 | 2008.07.17 21:30 | s/l | 674 | 0.12 | 107.010 | 107.010 | 107.145 | 40.93 | 13271.27 |
2409 | 2008.07.18 01:00 | buy | 675 | 0.12 | 106.165 | 0.000 | 0.000 | |
2410 | 2008.07.18 01:00 | modify | 675 | 0.12 | 106.165 | 105.165 | 107.365 | |
2411 | 2008.07.18 01:20 | close | 675 | 0.12 | 106.310 | 105.165 | 107.365 | 16.37 | 13287.64 |
2412 | 2008.07.18 09:00 | buy | 676 | 0.12 | 106.085 | 0.000 | 0.000 | |
2413 | 2008.07.18 09:00 | modify | 676 | 0.12 | 106.085 | 105.285 | 106.385 | |
2414 | 2008.07.18 10:30 | close | 676 | 0.12 | 106.320 | 105.285 | 106.385 | 26.52 | 13314.16 |
2415 | 2008.07.24 20:55 | buy | 677 | 0.12 | 107.460 | 0.000 | 0.000 | |
2416 | 2008.07.24 20:55 | modify | 677 | 0.12 | 107.460 | 105.960 | 107.960 | |
2417 | 2008.07.25 01:45 | sell | 678 | 0.12 | 107.430 | 0.000 | 0.000 | |
2418 | 2008.07.25 01:45 | modify | 678 | 0.12 | 107.430 | 108.430 | 106.230 | |
2419 | 2008.07.25 03:40 | close | 677 | 0.12 | 107.270 | 105.960 | 107.960 | -20.12 | 13294.05 |
2420 | 2008.07.25 07:25 | modify | 678 | 0.12 | 107.430 | 107.730 | 106.230 | |
2421 | 2008.07.25 09:05 | close | 678 | 0.12 | 106.725 | 107.730 | 106.230 | 79.27 | 13373.32 |
2422 | 2008.07.29 20:05 | buy | 679 | 0.12 | 108.165 | 0.000 | 0.000 | |
2423 | 2008.07.29 20:05 | modify | 679 | 0.12 | 108.165 | 106.665 | 108.665 | |
2424 | 2008.07.30 03:40 | close | 679 | 0.12 | 108.055 | 106.665 | 108.665 | -11.09 | 13362.23 |
2425 | 2008.07.30 06:30 | buy | 680 | 0.12 | 107.915 | 0.000 | 0.000 | |
2426 | 2008.07.30 06:30 | modify | 680 | 0.12 | 107.915 | 107.115 | 108.215 | |
2427 | 2008.07.30 09:05 | close | 680 | 0.12 | 108.120 | 107.115 | 108.215 | 22.75 | 13384.98 |
2428 | 2008.08.04 01:15 | buy | 681 | 0.12 | 107.565 | 0.000 | 0.000 | |
2429 | 2008.08.04 01:15 | modify | 681 | 0.12 | 107.565 | 106.565 | 108.765 | |
2430 | 2008.08.04 06:20 | close | 681 | 0.12 | 107.670 | 106.565 | 108.765 | 11.70 | 13396.68 |
2431 | 2008.08.05 01:45 | buy | 682 | 0.12 | 108.185 | 0.000 | 0.000 | |
2432 | 2008.08.05 01:45 | modify | 682 | 0.12 | 108.185 | 107.185 | 109.385 | |
2433 | 2008.08.05 05:15 | close | 682 | 0.12 | 108.275 | 107.185 | 109.385 | 9.97 | 13406.65 |
2434 | 2008.08.07 02:30 | buy | 683 | 0.12 | 109.515 | 0.000 | 0.000 | |
2435 | 2008.08.07 02:30 | modify | 683 | 0.12 | 109.515 | 108.515 | 110.715 | |
2436 | 2008.08.07 07:05 | modify | 683 | 0.12 | 109.515 | 109.045 | 110.715 | |
2437 | 2008.08.07 08:10 | modify | 683 | 0.12 | 109.515 | 109.105 | 110.715 | |
2438 | 2008.08.07 08:25 | close | 683 | 0.12 | 109.605 | 109.105 | 110.715 | 9.85 | 13416.50 |
2439 | 2008.08.11 01:45 | buy | 684 | 0.12 | 110.165 | 0.000 | 0.000 | |
2440 | 2008.08.11 01:45 | modify | 684 | 0.12 | 110.165 | 109.165 | 111.365 | |
2441 | 2008.08.11 10:00 | close | 684 | 0.12 | 109.940 | 109.165 | 111.365 | -24.56 | 13391.94 |
2442 | 2008.08.13 02:45 | sell | 685 | 0.12 | 109.360 | 0.000 | 0.000 | |
2443 | 2008.08.13 02:45 | modify | 685 | 0.12 | 109.360 | 110.360 | 108.160 | |
2444 | 2008.08.13 05:15 | close | 685 | 0.12 | 108.645 | 110.360 | 108.160 | 78.97 | 13470.91 |
2445 | 2008.08.14 01:30 | buy | 686 | 0.12 | 109.355 | 0.000 | 0.000 | |
2446 | 2008.08.14 01:30 | modify | 686 | 0.12 | 109.355 | 108.355 | 110.555 | |
2447 | 2008.08.14 04:15 | close | 686 | 0.12 | 109.450 | 108.355 | 110.555 | 10.42 | 13481.33 |
2448 | 2008.08.18 01:00 | buy | 687 | 0.12 | 110.475 | 0.000 | 0.000 | |
2449 | 2008.08.18 01:00 | modify | 687 | 0.12 | 110.475 | 109.475 | 111.675 | |
2450 | 2008.08.18 10:00 | close | 687 | 0.12 | 110.120 | 109.475 | 111.675 | -38.69 | 13442.64 |
2451 | 2008.08.20 02:15 | sell | 688 | 0.12 | 109.730 | 0.000 | 0.000 | |
2452 | 2008.08.20 02:15 | modify | 688 | 0.12 | 109.730 | 110.730 | 108.530 | |
2453 | 2008.08.20 06:00 | modify | 688 | 0.12 | 109.730 | 109.940 | 108.530 | |
2454 | 2008.08.20 09:13 | s/l | 688 | 0.12 | 109.940 | 109.940 | 108.530 | -22.92 | 13419.72 |
2455 | 2008.08.25 01:30 | buy | 689 | 0.12 | 109.955 | 0.000 | 0.000 | |
2456 | 2008.08.25 01:30 | modify | 689 | 0.12 | 109.955 | 108.955 | 111.155 | |
2457 | 2008.08.25 03:10 | close | 689 | 0.12 | 110.080 | 108.955 | 111.155 | 13.63 | 13433.35 |
2458 | 2008.08.28 02:30 | buy | 690 | 0.12 | 109.475 | 0.000 | 0.000 | |
2459 | 2008.08.28 02:30 | modify | 690 | 0.12 | 109.475 | 108.475 | 110.675 | |
2460 | 2008.08.28 06:45 | modify | 690 | 0.12 | 109.475 | 109.340 | 110.675 | |
2461 | 2008.08.28 06:45 | s/l | 690 | 0.12 | 109.340 | 109.340 | 110.675 | -14.82 | 13418.53 |
2462 | 2008.08.28 07:00 | buy | 691 | 0.12 | 109.215 | 0.000 | 0.000 | |
2463 | 2008.08.28 07:00 | modify | 691 | 0.12 | 109.215 | 108.415 | 109.515 | |
2464 | 2008.08.28 14:30 | close | 691 | 0.12 | 109.340 | 108.415 | 109.515 | 13.72 | 13432.25 |
2465 | 2008.08.29 02:45 | buy | 692 | 0.12 | 109.435 | 0.000 | 0.000 | |
2466 | 2008.08.29 02:45 | modify | 692 | 0.12 | 109.435 | 108.435 | 110.635 | |
2467 | 2008.08.29 03:05 | close | 692 | 0.12 | 109.530 | 108.435 | 110.635 | 10.41 | 13442.66 |
2468 | 2008.08.29 03:55 | sell | 693 | 0.12 | 109.325 | 0.000 | 0.000 | |
2469 | 2008.08.29 03:55 | modify | 693 | 0.12 | 109.325 | 110.825 | 108.825 | |
2470 | 2008.08.29 10:32 | modify | 693 | 0.12 | 109.325 | 108.975 | 108.825 | |
2471 | 2008.08.29 10:35 | modify | 693 | 0.12 | 109.325 | 108.895 | 108.825 | |
2472 | 2008.08.29 10:37 | t/p | 693 | 0.12 | 108.825 | 108.895 | 108.825 | 55.13 | 13497.79 |
2473 | 2008.09.03 02:30 | buy | 694 | 0.12 | 108.540 | 0.000 | 0.000 | |
2474 | 2008.09.03 02:30 | modify | 694 | 0.12 | 108.540 | 107.540 | 109.740 | |
2475 | 2008.09.03 03:00 | buy | 695 | 0.12 | 108.475 | 0.000 | 0.000 | |
2476 | 2008.09.03 03:00 | modify | 695 | 0.12 | 108.475 | 107.675 | 108.775 | |
2477 | 2008.09.03 03:30 | close | 694 | 0.12 | 108.650 | 107.540 | 109.740 | 12.15 | 13509.94 |
2478 | 2008.09.03 03:35 | close | 695 | 0.12 | 108.700 | 107.675 | 108.775 | 24.84 | 13534.78 |
2479 | 2008.09.04 20:55 | buy | 696 | 0.12 | 107.375 | 0.000 | 0.000 | |
2480 | 2008.09.04 20:55 | modify | 696 | 0.12 | 107.375 | 105.875 | 107.875 | |
2481 | 2008.09.05 01:06 | s/l | 696 | 0.12 | 105.875 | 105.875 | 107.875 | -168.89 | 13365.90 |
2482 | 2008.09.09 20:05 | buy | 697 | 0.12 | 107.595 | 0.000 | 0.000 | |
2483 | 2008.09.09 20:05 | modify | 697 | 0.12 | 107.595 | 106.095 | 108.095 | |
2484 | 2008.09.10 02:00 | sell | 698 | 0.12 | 107.280 | 0.000 | 0.000 | |
2485 | 2008.09.10 02:00 | modify | 698 | 0.12 | 107.280 | 108.280 | 106.080 | |
2486 | 2008.09.10 03:40 | close | 697 | 0.12 | 107.010 | 106.095 | 108.095 | -64.47 | 13301.43 |
2487 | 2008.09.10 07:55 | modify | 698 | 0.12 | 107.280 | 107.905 | 106.080 | |
2488 | 2008.09.10 08:15 | modify | 698 | 0.12 | 107.280 | 107.710 | 106.080 | |
2489 | 2008.09.10 10:50 | modify | 698 | 0.12 | 107.280 | 107.660 | 106.080 | |
2490 | 2008.09.10 13:00 | close | 698 | 0.12 | 107.355 | 107.660 | 106.080 | -8.38 | 13293.05 |
2491 | 2008.09.11 20:55 | buy | 699 | 0.12 | 106.725 | 0.000 | 0.000 | |
2492 | 2008.09.11 20:55 | modify | 699 | 0.12 | 106.725 | 105.225 | 107.225 | |
2493 | 2008.09.11 22:59 | modify | 699 | 0.12 | 106.725 | 107.100 | 107.225 | |
2494 | 2008.09.11 23:00 | s/l | 699 | 0.12 | 107.100 | 107.100 | 107.225 | 42.02 | 13335.07 |
2495 | 2008.09.15 01:30 | buy | 700 | 0.12 | 106.250 | 0.000 | 0.000 | |
2496 | 2008.09.15 01:30 | modify | 700 | 0.12 | 106.250 | 105.450 | 106.550 | |
2497 | 2008.09.15 02:10 | close | 700 | 0.12 | 106.475 | 105.450 | 106.550 | 25.36 | 13360.43 |
2498 | 2008.09.15 06:00 | buy | 701 | 0.12 | 105.650 | 0.000 | 0.000 | |
2499 | 2008.09.15 06:00 | modify | 701 | 0.12 | 105.650 | 104.850 | 105.950 | |
2500 | 2008.09.15 07:43 | t/p | 701 | 0.12 | 105.950 | 104.850 | 105.950 | 33.98 | 13394.41 |
2501 | 2008.09.15 23:00 | buy | 702 | 0.12 | 104.925 | 0.000 | 0.000 | |
2502 | 2008.09.15 23:00 | modify | 702 | 0.12 | 104.925 | 104.125 | 105.225 | |
2503 | 2008.09.16 03:36 | s/l | 702 | 0.12 | 104.125 | 104.125 | 105.225 | -91.07 | 13303.35 |
2504 | 2008.09.16 03:40 | buy | 703 | 0.12 | 104.160 | 0.000 | 0.000 | |
2505 | 2008.09.16 03:40 | modify | 703 | 0.12 | 104.160 | 103.360 | 104.460 | |
2506 | 2008.09.16 04:07 | t/p | 703 | 0.12 | 104.460 | 103.360 | 104.460 | 34.46 | 13337.81 |
2507 | 2008.09.18 20:55 | buy | 704 | 0.12 | 104.625 | 0.000 | 0.000 | |
2508 | 2008.09.18 20:55 | modify | 704 | 0.12 | 104.625 | 103.125 | 105.125 | |
2509 | 2008.09.18 22:02 | t/p | 704 | 0.12 | 105.125 | 103.125 | 105.125 | 57.07 | 13394.88 |
2510 | 2008.09.24 20:05 | buy | 705 | 0.12 | 105.995 | 0.000 | 0.000 | |
2511 | 2008.09.24 20:05 | modify | 705 | 0.12 | 105.995 | 104.495 | 106.495 | |
2512 | 2008.09.25 03:40 | close | 705 | 0.12 | 106.175 | 104.495 | 106.495 | 23.74 | 13418.62 |
2513 | 2008.09.25 20:55 | buy | 706 | 0.12 | 106.880 | 0.000 | 0.000 | |
2514 | 2008.09.25 20:55 | modify | 706 | 0.12 | 106.880 | 105.380 | 107.380 | |
2515 | 2008.09.26 03:00 | buy | 707 | 0.12 | 106.035 | 0.000 | 0.000 | |
2516 | 2008.09.26 03:00 | modify | 707 | 0.12 | 106.035 | 105.235 | 106.335 | |
2517 | 2008.09.26 03:40 | close | 706 | 0.12 | 105.870 | 105.380 | 107.380 | -113.35 | 13305.27 |
2518 | 2008.09.26 03:55 | sell | 708 | 0.12 | 106.075 | 0.000 | 0.000 | |
2519 | 2008.09.26 03:55 | modify | 708 | 0.12 | 106.075 | 107.575 | 105.575 | |
2520 | 2008.09.26 07:44 | modify | 708 | 0.12 | 106.075 | 105.725 | 105.575 | |
2521 | 2008.09.26 07:46 | modify | 708 | 0.12 | 106.075 | 105.720 | 105.575 | |
2522 | 2008.09.26 07:47 | modify | 708 | 0.12 | 106.075 | 105.685 | 105.575 | |
2523 | 2008.09.26 07:51 | s/l | 708 | 0.12 | 105.685 | 105.685 | 105.575 | 44.28 | 13349.55 |
2524 | 2008.09.26 14:50 | s/l | 707 | 0.12 | 105.235 | 105.235 | 106.335 | -91.22 | 13258.33 |
2525 | 2008.09.29 20:05 | buy | 709 | 0.12 | 105.240 | 0.000 | 0.000 | |
2526 | 2008.09.29 20:05 | modify | 709 | 0.12 | 105.240 | 103.740 | 105.740 | |
2527 | 2008.09.30 01:31 | s/l | 709 | 0.12 | 103.740 | 103.740 | 105.740 | -172.39 | 13085.95 |
2528 | 2008.10.01 01:00 | buy | 710 | 0.12 | 105.985 | 0.000 | 0.000 | |
2529 | 2008.10.01 01:00 | modify | 710 | 0.12 | 105.985 | 104.985 | 107.185 | |
2530 | 2008.10.01 01:46 | close | 710 | 0.12 | 106.090 | 104.985 | 107.185 | 11.88 | 13097.83 |
2531 | 2008.10.01 07:30 | buy | 711 | 0.12 | 105.745 | 0.000 | 0.000 | |
2532 | 2008.10.01 07:30 | modify | 711 | 0.12 | 105.745 | 104.945 | 106.045 | |
2533 | 2008.10.01 08:05 | close | 711 | 0.12 | 105.945 | 104.945 | 106.045 | 22.65 | 13120.48 |
2534 | 2008.10.02 02:30 | sell | 712 | 0.12 | 106.120 | 0.000 | 0.000 | |
2535 | 2008.10.02 02:30 | modify | 712 | 0.12 | 106.120 | 107.120 | 104.920 | |
2536 | 2008.10.02 06:50 | modify | 712 | 0.12 | 106.120 | 106.280 | 104.920 | |
2537 | 2008.10.02 10:55 | close | 712 | 0.12 | 105.395 | 106.280 | 104.920 | 82.55 | 13203.03 |
2538 | 2008.10.02 20:55 | buy | 713 | 0.12 | 105.420 | 0.000 | 0.000 | |
2539 | 2008.10.02 20:55 | modify | 713 | 0.12 | 105.420 | 103.920 | 105.920 | |
2540 | 2008.10.03 03:40 | close | 713 | 0.12 | 104.880 | 103.920 | 105.920 | -60.65 | 13142.38 |
2541 | 2008.10.06 01:00 | buy | 714 | 0.12 | 104.860 | 0.000 | 0.000 | |
2542 | 2008.10.06 01:00 | modify | 714 | 0.12 | 104.860 | 103.860 | 106.060 | |
2543 | 2008.10.06 01:05 | close | 714 | 0.12 | 105.115 | 103.860 | 106.060 | 29.11 | 13171.49 |
2544 | 2008.10.06 01:05 | buy | 715 | 0.12 | 105.130 | 0.000 | 0.000 | |
2545 | 2008.10.06 01:05 | modify | 715 | 0.12 | 105.130 | 104.130 | 106.330 | |
2546 | 2008.10.06 06:06 | s/l | 715 | 0.12 | 104.130 | 104.130 | 106.330 | -115.24 | 13056.25 |
2547 | 2008.10.09 20:55 | buy | 716 | 0.12 | 100.585 | 0.000 | 0.000 | |
2548 | 2008.10.09 20:55 | modify | 716 | 0.12 | 100.585 | 99.085 | 101.085 | |
2549 | 2008.10.09 22:15 | buy | 717 | 0.12 | 100.085 | 0.000 | 0.000 | |
2550 | 2008.10.09 22:15 | modify | 717 | 0.12 | 100.085 | 99.285 | 100.385 | |
2551 | 2008.10.10 02:22 | s/l | 717 | 0.12 | 99.285 | 99.285 | 100.385 | -95.57 | 12960.69 |
2552 | 2008.10.10 02:30 | buy | 718 | 0.12 | 99.185 | 0.000 | 0.000 | |
2553 | 2008.10.10 02:30 | modify | 718 | 0.12 | 99.185 | 98.385 | 99.485 | |
2554 | 2008.10.10 02:31 | s/l | 716 | 0.12 | 99.085 | 99.085 | 101.085 | -180.53 | 12780.16 |
2555 | 2008.10.10 03:12 | s/l | 718 | 0.12 | 98.385 | 98.385 | 99.485 | -97.59 | 12682.57 |
2556 | 2008.10.13 05:45 | buy | 719 | 0.12 | 99.705 | 0.000 | 0.000 | |
2557 | 2008.10.13 05:45 | modify | 719 | 0.12 | 99.705 | 98.905 | 100.005 | |
2558 | 2008.10.13 06:25 | close | 719 | 0.12 | 99.900 | 98.905 | 100.005 | 23.42 | 12705.99 |
2559 | 2008.10.14 20:05 | buy | 720 | 0.12 | 102.275 | 0.000 | 0.000 | |
2560 | 2008.10.14 20:05 | modify | 720 | 0.12 | 102.275 | 100.775 | 102.775 | |
2561 | 2008.10.15 03:40 | close | 720 | 0.12 | 101.685 | 100.775 | 102.775 | -68.50 | 12637.50 |
2562 | 2008.10.16 20:55 | buy | 721 | 0.12 | 100.790 | 0.000 | 0.000 | |
2563 | 2008.10.16 20:55 | modify | 721 | 0.12 | 100.790 | 99.290 | 101.290 | |
2564 | 2008.10.16 22:06 | modify | 721 | 0.12 | 100.790 | 101.235 | 101.290 | |
2565 | 2008.10.16 22:06 | t/p | 721 | 0.12 | 101.290 | 101.235 | 101.290 | 59.24 | 12696.74 |
2566 | 2008.10.22 02:45 | sell | 722 | 0.12 | 100.505 | 0.000 | 0.000 | |
2567 | 2008.10.22 02:45 | modify | 722 | 0.12 | 100.505 | 101.505 | 99.305 | |
2568 | 2008.10.22 07:30 | close | 722 | 0.12 | 99.670 | 101.505 | 99.305 | 100.53 | 12797.27 |
2569 | 2008.10.23 20:55 | buy | 723 | 0.12 | 96.700 | 0.000 | 0.000 | |
2570 | 2008.10.23 20:55 | modify | 723 | 0.12 | 96.700 | 95.200 | 97.200 | |
2571 | 2008.10.23 23:12 | modify | 723 | 0.12 | 96.700 | 97.115 | 97.200 | |
2572 | 2008.10.23 23:12 | t/p | 723 | 0.12 | 97.200 | 97.115 | 97.200 | 61.72 | 12858.99 |
2573 | 2008.10.24 03:55 | sell | 724 | 0.12 | 97.275 | 0.000 | 0.000 | |
2574 | 2008.10.24 03:55 | modify | 724 | 0.12 | 97.275 | 98.775 | 96.775 | |
2575 | 2008.10.24 04:54 | modify | 724 | 0.12 | 97.275 | 96.840 | 96.775 | |
2576 | 2008.10.24 04:54 | t/p | 724 | 0.12 | 96.775 | 96.840 | 96.775 | 62.02 | 12921.01 |
2577 | 2008.10.24 05:00 | buy | 725 | 0.12 | 96.640 | 0.000 | 0.000 | |
2578 | 2008.10.24 05:00 | modify | 725 | 0.12 | 96.640 | 95.840 | 96.940 | |
2579 | 2008.10.24 06:35 | s/l | 725 | 0.12 | 95.840 | 95.840 | 96.940 | -100.18 | 12820.83 |
2580 | 2008.10.24 07:15 | buy | 726 | 0.12 | 95.645 | 0.000 | 0.000 | |
2581 | 2008.10.24 07:15 | modify | 726 | 0.12 | 95.645 | 94.845 | 95.945 | |
2582 | 2008.10.24 07:23 | t/p | 726 | 0.12 | 95.945 | 94.845 | 95.945 | 37.52 | 12858.35 |
2583 | 2008.10.24 07:25 | buy | 727 | 0.12 | 96.000 | 0.000 | 0.000 | |
2584 | 2008.10.24 07:25 | modify | 727 | 0.12 | 96.000 | 95.200 | 96.300 | |
2585 | 2008.10.24 08:52 | s/l | 727 | 0.12 | 95.200 | 95.200 | 96.300 | -100.85 | 12757.50 |
2586 | 2008.10.24 08:55 | buy | 728 | 0.12 | 95.260 | 0.000 | 0.000 | |
2587 | 2008.10.24 08:55 | modify | 728 | 0.12 | 95.260 | 94.460 | 95.560 | |
2588 | 2008.10.24 09:02 | t/p | 728 | 0.12 | 95.560 | 94.460 | 95.560 | 37.67 | 12795.17 |
2589 | 2008.10.28 00:20 | buy | 729 | 0.12 | 92.715 | 0.000 | 0.000 | |
2590 | 2008.10.28 00:20 | modify | 729 | 0.12 | 92.715 | 91.915 | 93.015 | |
2591 | 2008.10.28 01:04 | t/p | 729 | 0.12 | 93.015 | 91.915 | 93.015 | 38.70 | 12833.87 |
2592 | 2008.10.29 07:15 | buy | 730 | 0.12 | 96.520 | 0.000 | 0.000 | |
2593 | 2008.10.29 07:15 | modify | 730 | 0.12 | 96.520 | 95.720 | 96.820 | |
2594 | 2008.10.29 08:00 | close | 730 | 0.12 | 96.775 | 95.720 | 96.820 | 31.62 | 12865.49 |
2595 | 2008.10.29 20:05 | buy | 731 | 0.12 | 97.640 | 0.000 | 0.000 | |
2596 | 2008.10.29 20:05 | modify | 731 | 0.12 | 97.640 | 96.140 | 98.140 | |
2597 | 2008.10.30 03:17 | t/p | 731 | 0.12 | 98.140 | 96.140 | 98.140 | 64.54 | 12930.03 |
2598 | 2008.10.30 20:55 | buy | 732 | 0.12 | 98.085 | 0.000 | 0.000 | |
2599 | 2008.10.30 20:55 | modify | 732 | 0.12 | 98.085 | 96.585 | 98.585 | |
2600 | 2008.10.30 21:24 | modify | 732 | 0.12 | 98.085 | 98.470 | 98.585 | |
2601 | 2008.10.30 21:25 | modify | 732 | 0.12 | 98.085 | 98.510 | 98.585 | |
2602 | 2008.10.30 21:25 | t/p | 732 | 0.12 | 98.585 | 98.510 | 98.585 | 60.86 | 12990.89 |
2603 | 2008.10.31 03:55 | sell | 733 | 0.12 | 98.360 | 0.000 | 0.000 | |
2604 | 2008.10.31 03:55 | modify | 733 | 0.12 | 98.360 | 99.860 | 97.860 | |
2605 | 2008.10.31 07:59 | t/p | 733 | 0.12 | 97.860 | 99.860 | 97.860 | 61.31 | 13052.20 |
2606 | 2008.11.03 01:00 | buy | 734 | 0.12 | 98.270 | 0.000 | 0.000 | |
2607 | 2008.11.03 01:00 | modify | 734 | 0.12 | 98.270 | 97.270 | 99.470 | |
2608 | 2008.11.03 01:05 | close | 734 | 0.12 | 98.375 | 97.270 | 99.470 | 12.81 | 13065.01 |
2609 | 2008.11.03 01:05 | buy | 735 | 0.12 | 98.390 | 0.000 | 0.000 | |
2610 | 2008.11.03 01:05 | modify | 735 | 0.12 | 98.390 | 97.390 | 99.590 | |
2611 | 2008.11.03 01:25 | close | 735 | 0.12 | 98.480 | 97.390 | 99.590 | 10.97 | 13075.98 |
2612 | 2008.11.04 01:00 | sell | 736 | 0.12 | 99.270 | 0.000 | 0.000 | |
2613 | 2008.11.04 01:00 | modify | 736 | 0.12 | 99.270 | 100.270 | 98.070 | |
2614 | 2008.11.04 03:25 | close | 736 | 0.12 | 98.505 | 100.270 | 98.070 | 93.19 | 13169.17 |
2615 | 2008.11.04 19:05 | buy | 737 | 0.12 | 100.350 | 0.000 | 0.000 | |
2616 | 2008.11.04 19:05 | modify | 737 | 0.12 | 100.350 | 98.850 | 100.850 | |
2617 | 2008.11.05 00:16 | buy | 738 | 0.12 | 99.655 | 0.000 | 0.000 | |
2618 | 2008.11.05 00:16 | modify | 738 | 0.12 | 99.655 | 98.655 | 100.855 | |
2619 | 2008.11.05 00:50 | close | 738 | 0.12 | 99.745 | 98.655 | 100.855 | 10.83 | 13180.00 |
2620 | 2008.11.05 02:40 | close | 737 | 0.12 | 99.660 | 98.850 | 100.850 | -81.95 | 13098.06 |
2621 | 2008.11.06 19:55 | buy | 739 | 0.12 | 98.060 | 0.000 | 0.000 | |
2622 | 2008.11.06 19:55 | modify | 739 | 0.12 | 98.060 | 96.560 | 98.560 | |
2623 | 2008.11.07 02:40 | close | 739 | 0.12 | 97.135 | 96.560 | 98.560 | -113.14 | 12984.92 |
2624 | 2008.11.11 01:30 | sell | 740 | 0.12 | 98.025 | 0.000 | 0.000 | |
2625 | 2008.11.11 01:30 | modify | 740 | 0.12 | 98.025 | 99.025 | 96.825 | |
2626 | 2008.11.11 08:30 | modify | 740 | 0.12 | 98.025 | 98.560 | 96.825 | |
2627 | 2008.11.11 09:15 | modify | 740 | 0.12 | 98.025 | 98.295 | 96.825 | |
2628 | 2008.11.11 12:00 | close | 740 | 0.12 | 97.770 | 98.295 | 96.825 | 31.30 | 13016.22 |
2629 | 2008.11.13 19:55 | buy | 741 | 0.12 | 95.415 | 0.000 | 0.000 | |
2630 | 2008.11.13 19:55 | modify | 741 | 0.12 | 95.415 | 93.915 | 95.915 | |
2631 | 2008.11.13 20:53 | modify | 741 | 0.12 | 95.415 | 95.830 | 95.915 | |
2632 | 2008.11.13 20:53 | t/p | 741 | 0.12 | 95.915 | 95.830 | 95.915 | 62.56 | 13078.78 |
2633 | 2008.11.19 19:05 | buy | 742 | 0.12 | 96.750 | 0.000 | 0.000 | |
2634 | 2008.11.19 19:05 | modify | 742 | 0.12 | 96.750 | 95.250 | 97.250 | |
2635 | 2008.11.20 02:40 | close | 742 | 0.12 | 95.795 | 95.250 | 97.250 | -116.23 | 12962.56 |
2636 | 2008.11.20 19:55 | buy | 743 | 0.12 | 96.045 | 0.000 | 0.000 | |
2637 | 2008.11.20 19:55 | modify | 743 | 0.12 | 96.045 | 94.545 | 96.545 | |
2638 | 2008.11.20 22:19 | s/l | 743 | 0.12 | 94.545 | 94.545 | 96.545 | -190.39 | 12772.17 |
2639 | 2008.11.24 19:05 | buy | 744 | 0.12 | 96.685 | 0.000 | 0.000 | |
2640 | 2008.11.24 19:05 | modify | 744 | 0.12 | 96.685 | 95.185 | 97.185 | |
2641 | 2008.11.24 23:49 | modify | 744 | 0.12 | 96.685 | 97.050 | 97.185 | |
2642 | 2008.11.24 23:50 | modify | 744 | 0.12 | 96.685 | 97.055 | 97.185 | |
2643 | 2008.11.24 23:53 | t/p | 744 | 0.12 | 97.185 | 97.055 | 97.185 | 61.74 | 12833.91 |
2644 | 2008.11.25 06:00 | buy | 745 | 0.12 | 96.335 | 0.000 | 0.000 | |
2645 | 2008.11.25 06:00 | modify | 745 | 0.12 | 96.335 | 95.535 | 96.635 | |
2646 | 2008.11.25 08:15 | close | 745 | 0.12 | 96.545 | 95.535 | 96.635 | 26.10 | 12860.01 |
2647 | 2008.11.27 01:01 | buy | 746 | 0.12 | 95.430 | 0.000 | 0.000 | |
2648 | 2008.11.27 01:01 | modify | 746 | 0.12 | 95.430 | 94.430 | 96.630 | |
2649 | 2008.11.27 01:30 | close | 746 | 0.12 | 95.535 | 94.430 | 96.630 | 13.19 | 12873.20 |
2650 | 2008.11.27 06:30 | buy | 747 | 0.12 | 95.110 | 0.000 | 0.000 | |
2651 | 2008.11.27 06:30 | modify | 747 | 0.12 | 95.110 | 94.310 | 95.410 | |
2652 | 2008.11.27 11:50 | close | 747 | 0.12 | 95.340 | 94.310 | 95.410 | 28.95 | 12902.15 |
2653 | 2008.11.28 00:11 | buy | 748 | 0.12 | 95.330 | 0.000 | 0.000 | |
2654 | 2008.11.28 00:11 | modify | 748 | 0.12 | 95.330 | 94.330 | 96.530 | |
2655 | 2008.11.28 01:10 | close | 748 | 0.12 | 95.420 | 94.330 | 96.530 | 11.32 | 12913.47 |
2656 | 2008.11.28 02:55 | sell | 749 | 0.12 | 95.525 | 0.000 | 0.000 | |
2657 | 2008.11.28 02:55 | modify | 749 | 0.12 | 95.525 | 97.025 | 95.025 | |
2658 | 2008.11.28 10:10 | close | 749 | 0.12 | 95.285 | 97.025 | 95.025 | 30.23 | 12943.70 |
2659 | 2008.12.04 19:55 | buy | 750 | 0.12 | 92.780 | 0.000 | 0.000 | |
2660 | 2008.12.04 19:55 | modify | 750 | 0.12 | 92.780 | 91.280 | 93.280 | |
2661 | 2008.12.05 01:30 | sell | 751 | 0.12 | 92.445 | 0.000 | 0.000 | |
2662 | 2008.12.05 01:30 | modify | 751 | 0.12 | 92.445 | 93.445 | 91.245 | |
2663 | 2008.12.05 02:40 | close | 750 | 0.12 | 92.420 | 91.280 | 93.280 | -45.61 | 12898.09 |
2664 | 2008.12.05 09:05 | modify | 751 | 0.12 | 92.445 | 92.880 | 91.245 | |
2665 | 2008.12.05 12:00 | close | 751 | 0.12 | 92.050 | 92.880 | 91.245 | 51.49 | 12949.58 |
2666 | 2008.12.09 01:45 | sell | 752 | 0.12 | 93.050 | 0.000 | 0.000 | |
2667 | 2008.12.09 01:45 | modify | 752 | 0.12 | 93.050 | 94.050 | 91.850 | |
2668 | 2008.12.09 05:00 | modify | 752 | 0.12 | 93.050 | 93.530 | 91.850 | |
2669 | 2008.12.09 06:20 | modify | 752 | 0.12 | 93.050 | 93.350 | 91.850 | |
2670 | 2008.12.09 07:10 | modify | 752 | 0.12 | 93.050 | 93.315 | 91.850 | |
2671 | 2008.12.09 07:35 | modify | 752 | 0.12 | 93.050 | 93.185 | 91.850 | |
2672 | 2008.12.09 08:50 | modify | 752 | 0.12 | 93.050 | 93.055 | 91.850 | |
2673 | 2008.12.09 10:30 | close | 752 | 0.12 | 92.335 | 93.055 | 91.850 | 92.92 | 13042.50 |
2674 | 2008.12.09 19:05 | buy | 753 | 0.12 | 92.470 | 0.000 | 0.000 | |
2675 | 2008.12.09 19:05 | modify | 753 | 0.12 | 92.470 | 90.970 | 92.970 | |
2676 | 2008.12.10 00:30 | sell | 754 | 0.12 | 92.200 | 0.000 | 0.000 | |
2677 | 2008.12.10 00:30 | modify | 754 | 0.12 | 92.200 | 93.200 | 91.000 | |
2678 | 2008.12.10 02:40 | close | 753 | 0.12 | 92.465 | 90.970 | 92.970 | 0.48 | 13042.99 |
2679 | 2008.12.10 05:00 | modify | 754 | 0.12 | 92.200 | 92.740 | 91.000 | |
2680 | 2008.12.10 08:40 | s/l | 754 | 0.12 | 92.740 | 92.740 | 91.000 | -69.87 | 12973.12 |
2681 | 2008.12.11 19:55 | buy | 755 | 0.12 | 91.650 | 0.000 | 0.000 | |
2682 | 2008.12.11 19:55 | modify | 755 | 0.12 | 91.650 | 90.150 | 92.150 | |
2683 | 2008.12.12 02:40 | close | 755 | 0.12 | 91.430 | 90.150 | 92.150 | -27.74 | 12945.38 |
2684 | 2008.12.15 01:30 | buy | 756 | 0.12 | 90.560 | 0.000 | 0.000 | |
2685 | 2008.12.15 01:30 | modify | 756 | 0.12 | 90.560 | 89.560 | 91.760 | |
2686 | 2008.12.15 01:45 | close | 756 | 0.12 | 90.660 | 89.560 | 91.760 | 13.24 | 12958.62 |
2687 | 2008.12.18 19:55 | buy | 757 | 0.12 | 89.605 | 0.000 | 0.000 | |
2688 | 2008.12.18 19:55 | modify | 757 | 0.12 | 89.605 | 88.105 | 90.105 | |
2689 | 2008.12.19 02:40 | close | 757 | 0.12 | 89.460 | 88.105 | 90.105 | -18.32 | 12940.31 |
2690 | 2008.12.24 03:15 | buy | 758 | 0.12 | 90.610 | 0.000 | 0.000 | |
2691 | 2008.12.24 03:15 | modify | 758 | 0.12 | 90.610 | 89.810 | 90.910 | |
2692 | 2008.12.24 18:45 | close | 758 | 0.12 | 90.635 | 89.810 | 90.910 | 3.31 | 12943.62 |
2693 | 2008.12.24 19:05 | buy | 759 | 0.12 | 90.740 | 0.000 | 0.000 | |
2694 | 2008.12.24 19:05 | modify | 759 | 0.12 | 90.740 | 89.240 | 91.240 | |
2695 | 2008.12.26 00:46 | buy | 760 | 0.12 | 90.325 | 0.000 | 0.000 | |
2696 | 2008.12.26 00:46 | modify | 760 | 0.12 | 90.325 | 89.325 | 91.525 | |
2697 | 2008.12.26 01:05 | close | 760 | 0.12 | 90.430 | 89.325 | 91.525 | 13.93 | 12957.55 |
2698 | 2008.12.26 02:40 | close | 759 | 0.12 | 90.655 | 89.240 | 91.240 | -6.71 | 12950.84 |
2699 | 2008.12.26 02:55 | sell | 761 | 0.12 | 90.805 | 0.000 | 0.000 | |
2700 | 2008.12.26 02:55 | modify | 761 | 0.12 | 90.805 | 92.305 | 90.305 | |
2701 | 2008.12.26 06:07 | modify | 761 | 0.12 | 90.805 | 90.435 | 90.305 | |
2702 | 2008.12.26 06:16 | s/l | 761 | 0.12 | 90.435 | 90.435 | 90.305 | 49.10 | 12999.94 |
2703 | 2008.12.30 00:10 | sell | 762 | 0.12 | 90.635 | 0.000 | 0.000 | |
2704 | 2008.12.30 00:10 | modify | 762 | 0.12 | 90.635 | 91.635 | 89.435 | |
2705 | 2008.12.30 06:00 | buy | 763 | 0.12 | 90.265 | 0.000 | 0.000 | |
2706 | 2008.12.30 06:00 | modify | 763 | 0.12 | 90.265 | 89.465 | 90.565 | |
2707 | 2008.12.30 12:00 | close | 762 | 0.12 | 90.165 | 91.635 | 89.435 | 62.55 | 13062.49 |
2708 | 2008.12.30 15:30 | close | 763 | 0.12 | 90.490 | 89.465 | 90.565 | 29.84 | 13092.33 |
2709 | 2008.12.31 00:10 | sell | 764 | 0.12 | 90.330 | 0.000 | 0.000 | |
2710 | 2008.12.31 00:10 | modify | 764 | 0.12 | 90.330 | 91.330 | 89.130 | |
2711 | 2008.12.31 05:00 | modify | 764 | 0.12 | 90.330 | 90.560 | 89.130 | |
2712 | 2008.12.31 06:25 | modify | 764 | 0.12 | 90.330 | 90.445 | 89.130 | |
2713 | 2008.12.31 12:00 | close | 764 | 0.12 | 90.240 | 90.445 | 89.130 | 11.97 | 13104.30 |
2714 | 2009.01.06 01:00 | buy | 765 | 0.12 | 93.200 | 0.000 | 0.000 | |
2715 | 2009.01.06 01:00 | modify | 765 | 0.12 | 93.200 | 92.200 | 94.400 | |
2716 | 2009.01.06 01:25 | close | 765 | 0.12 | 93.315 | 92.200 | 94.400 | 14.79 | 13119.09 |
2717 | 2009.01.06 06:30 | buy | 766 | 0.12 | 92.945 | 0.000 | 0.000 | |
2718 | 2009.01.06 06:30 | modify | 766 | 0.12 | 92.945 | 92.145 | 93.245 | |
2719 | 2009.01.06 07:25 | close | 766 | 0.12 | 93.140 | 92.145 | 93.245 | 25.12 | 13144.21 |
2720 | 2009.01.07 00:10 | buy | 767 | 0.12 | 93.680 | 0.000 | 0.000 | |
2721 | 2009.01.07 00:10 | modify | 767 | 0.12 | 93.680 | 92.680 | 94.880 | |
2722 | 2009.01.07 00:45 | buy | 768 | 0.12 | 93.575 | 0.000 | 0.000 | |
2723 | 2009.01.07 00:45 | modify | 768 | 0.12 | 93.575 | 92.775 | 93.875 | |
2724 | 2009.01.07 02:30 | close | 767 | 0.12 | 93.760 | 92.680 | 94.880 | 10.24 | 13154.45 |
2725 | 2009.01.07 02:46 | t/p | 768 | 0.12 | 93.875 | 92.775 | 93.875 | 38.35 | 13192.80 |
2726 | 2009.01.08 19:55 | buy | 769 | 0.12 | 91.145 | 0.000 | 0.000 | |
2727 | 2009.01.08 19:55 | modify | 769 | 0.12 | 91.145 | 89.645 | 91.645 | |
2728 | 2009.01.09 02:17 | modify | 769 | 0.12 | 91.145 | 91.525 | 91.645 | |
2729 | 2009.01.09 02:21 | s/l | 769 | 0.12 | 91.525 | 91.525 | 91.645 | 50.95 | 13243.75 |
2730 | 2009.01.13 00:15 | sell | 770 | 0.12 | 89.270 | 0.000 | 0.000 | |
2731 | 2009.01.13 00:15 | modify | 770 | 0.12 | 89.270 | 90.270 | 88.070 | |
2732 | 2009.01.13 07:05 | modify | 770 | 0.12 | 89.270 | 89.760 | 88.070 | |
2733 | 2009.01.13 12:00 | close | 770 | 0.12 | 88.970 | 89.760 | 88.070 | 40.46 | 13284.21 |
2734 | 2009.01.13 21:00 | buy | 771 | 0.12 | 89.090 | 0.000 | 0.000 | |
2735 | 2009.01.13 21:00 | modify | 771 | 0.12 | 89.090 | 88.290 | 89.390 | |
2736 | 2009.01.13 23:35 | close | 771 | 0.12 | 89.310 | 88.290 | 89.390 | 29.56 | 13313.77 |
2737 | 2009.01.14 01:15 | sell | 772 | 0.12 | 89.440 | 0.000 | 0.000 | |
2738 | 2009.01.14 01:15 | modify | 772 | 0.12 | 89.440 | 90.440 | 88.240 | |
2739 | 2009.01.14 05:00 | modify | 772 | 0.12 | 89.440 | 89.875 | 88.240 | |
2740 | 2009.01.14 07:25 | modify | 772 | 0.12 | 89.440 | 89.795 | 88.240 | |
2741 | 2009.01.14 07:35 | s/l | 772 | 0.12 | 89.795 | 89.795 | 88.240 | -47.44 | 13266.33 |
2742 | 2009.01.14 19:05 | buy | 773 | 0.12 | 89.265 | 0.000 | 0.000 | |
2743 | 2009.01.14 19:05 | modify | 773 | 0.12 | 89.265 | 87.765 | 89.765 | |
2744 | 2009.01.15 02:40 | close | 773 | 0.12 | 89.120 | 87.765 | 89.765 | -16.12 | 13250.22 |
2745 | 2009.01.15 19:55 | buy | 774 | 0.12 | 89.455 | 0.000 | 0.000 | |
2746 | 2009.01.15 19:55 | modify | 774 | 0.12 | 89.455 | 87.955 | 89.955 | |
2747 | 2009.01.15 21:00 | modify | 774 | 0.12 | 89.455 | 89.810 | 89.955 | |
2748 | 2009.01.15 21:00 | s/l | 774 | 0.12 | 89.810 | 89.810 | 89.955 | 47.44 | 13297.66 |
2749 | 2009.01.19 19:05 | buy | 775 | 0.12 | 90.380 | 0.000 | 0.000 | |
2750 | 2009.01.19 19:05 | modify | 775 | 0.12 | 90.380 | 88.880 | 90.880 | |
2751 | 2009.01.20 02:40 | close | 775 | 0.12 | 90.400 | 88.880 | 90.880 | 3.78 | 13301.44 |
2752 | 2009.01.22 00:10 | sell | 776 | 0.12 | 89.435 | 0.000 | 0.000 | |
2753 | 2009.01.22 00:10 | modify | 776 | 0.12 | 89.435 | 90.435 | 88.235 | |
2754 | 2009.01.22 02:15 | close | 776 | 0.12 | 88.645 | 90.435 | 88.235 | 106.94 | 13408.38 |
2755 | 2009.01.22 19:55 | buy | 777 | 0.12 | 89.100 | 0.000 | 0.000 | |
2756 | 2009.01.22 19:55 | modify | 777 | 0.12 | 89.100 | 87.600 | 89.600 | |
2757 | 2009.01.23 02:40 | close | 777 | 0.12 | 89.130 | 87.600 | 89.600 | 5.17 | 13413.56 |
2758 | 2009.01.26 00:15 | buy | 778 | 0.12 | 88.620 | 0.000 | 0.000 | |
2759 | 2009.01.26 00:15 | modify | 778 | 0.12 | 88.620 | 87.620 | 89.820 | |
2760 | 2009.01.26 02:50 | close | 778 | 0.12 | 88.765 | 87.620 | 89.820 | 19.60 | 13433.16 |
2761 | 2009.01.27 01:30 | sell | 779 | 0.12 | 89.140 | 0.000 | 0.000 | |
2762 | 2009.01.27 01:30 | modify | 779 | 0.12 | 89.140 | 90.140 | 87.940 | |
2763 | 2009.01.27 05:05 | modify | 779 | 0.12 | 89.140 | 89.685 | 87.940 | |
2764 | 2009.01.27 05:33 | s/l | 779 | 0.12 | 89.685 | 89.685 | 87.940 | -72.92 | 13360.24 |
2765 | 2009.01.28 00:30 | sell | 780 | 0.12 | 89.130 | 0.000 | 0.000 | |
2766 | 2009.01.28 00:30 | modify | 780 | 0.12 | 89.130 | 90.130 | 87.930 | |
2767 | 2009.01.28 05:00 | modify | 780 | 0.12 | 89.130 | 89.470 | 87.930 | |
2768 | 2009.01.28 12:00 | close | 780 | 0.12 | 89.325 | 89.470 | 87.930 | -26.20 | 13334.04 |
2769 | 2009.01.29 06:45 | buy | 781 | 0.12 | 89.900 | 0.000 | 0.000 | |
2770 | 2009.01.29 06:45 | modify | 781 | 0.12 | 89.900 | 89.100 | 90.200 | |
2771 | 2009.01.29 09:50 | close | 781 | 0.12 | 90.150 | 89.100 | 90.200 | 33.28 | 13367.32 |
2772 | 2009.01.29 19:55 | buy | 782 | 0.12 | 89.750 | 0.000 | 0.000 | |
2773 | 2009.01.29 19:55 | modify | 782 | 0.12 | 89.750 | 88.250 | 90.250 | |
2774 | 2009.01.30 00:15 | sell | 783 | 0.12 | 90.100 | 0.000 | 0.000 | |
2775 | 2009.01.30 00:15 | modify | 783 | 0.12 | 90.100 | 91.100 | 88.900 | |
2776 | 2009.01.30 02:40 | close | 782 | 0.12 | 89.720 | 88.250 | 90.250 | -2.88 | 13364.44 |
2777 | 2009.01.30 05:55 | close | 783 | 0.12 | 89.370 | 91.100 | 88.900 | 98.02 | 13462.46 |
2778 | 2009.02.03 00:45 | buy | 784 | 0.12 | 89.340 | 0.000 | 0.000 | |
2779 | 2009.02.03 00:45 | modify | 784 | 0.12 | 89.340 | 88.540 | 89.640 | |
2780 | 2009.02.03 03:15 | close | 784 | 0.12 | 89.550 | 88.540 | 89.640 | 28.14 | 13490.60 |
2781 | 2009.02.04 00:10 | sell | 785 | 0.12 | 89.440 | 0.000 | 0.000 | |
2782 | 2009.02.04 00:10 | modify | 785 | 0.12 | 89.440 | 90.440 | 88.240 | |
2783 | 2009.02.04 12:00 | close | 785 | 0.12 | 89.155 | 90.440 | 88.240 | 38.36 | 13528.96 |
2784 | 2009.02.04 19:05 | buy | 786 | 0.12 | 89.635 | 0.000 | 0.000 | |
2785 | 2009.02.04 19:05 | modify | 786 | 0.12 | 89.635 | 88.135 | 90.135 | |
2786 | 2009.02.05 00:15 | buy | 787 | 0.12 | 89.395 | 0.000 | 0.000 | |
2787 | 2009.02.05 00:15 | modify | 787 | 0.12 | 89.395 | 88.395 | 90.595 | |
2788 | 2009.02.05 02:40 | close | 786 | 0.12 | 89.425 | 88.135 | 90.135 | -24.78 | 13504.19 |
2789 | 2009.02.05 05:00 | modify | 787 | 0.12 | 89.395 | 88.935 | 90.595 | |
2790 | 2009.02.05 09:00 | close | 787 | 0.12 | 89.375 | 88.935 | 90.595 | -2.69 | 13501.50 |
2791 | 2009.02.05 19:55 | buy | 788 | 0.12 | 91.510 | 0.000 | 0.000 | |
2792 | 2009.02.05 19:55 | modify | 788 | 0.12 | 91.510 | 90.010 | 92.010 | |
2793 | 2009.02.06 01:00 | buy | 789 | 0.12 | 91.125 | 0.000 | 0.000 | |
2794 | 2009.02.06 01:00 | modify | 789 | 0.12 | 91.125 | 90.125 | 92.325 | |
2795 | 2009.02.06 01:15 | close | 789 | 0.12 | 91.310 | 90.125 | 92.325 | 24.31 | 13525.81 |
2796 | 2009.02.06 02:40 | close | 788 | 0.12 | 90.925 | 90.010 | 92.010 | -76.08 | 13449.73 |
2797 | 2009.02.09 00:24 | buy | 790 | 0.12 | 91.865 | 0.000 | 0.000 | |
2798 | 2009.02.09 00:24 | modify | 790 | 0.12 | 91.865 | 90.865 | 93.065 | |
2799 | 2009.02.09 00:30 | close | 790 | 0.12 | 91.955 | 90.865 | 93.065 | 11.74 | 13461.47 |
2800 | 2009.02.09 07:15 | buy | 791 | 0.12 | 91.380 | 0.000 | 0.000 | |
2801 | 2009.02.09 07:15 | modify | 791 | 0.12 | 91.380 | 90.580 | 91.680 | |
2802 | 2009.02.09 12:15 | close | 791 | 0.12 | 91.575 | 90.580 | 91.680 | 25.55 | 13487.02 |
2803 | 2009.02.09 19:05 | buy | 792 | 0.12 | 91.550 | 0.000 | 0.000 | |
2804 | 2009.02.09 19:05 | modify | 792 | 0.12 | 91.550 | 90.050 | 92.050 | |
2805 | 2009.02.10 02:40 | close | 792 | 0.12 | 91.290 | 90.050 | 92.050 | -33.05 | 13453.97 |
2806 | 2009.02.12 01:30 | buy | 793 | 0.12 | 90.215 | 0.000 | 0.000 | |
2807 | 2009.02.12 01:30 | modify | 793 | 0.12 | 90.215 | 89.215 | 91.415 | |
2808 | 2009.02.12 01:55 | close | 793 | 0.12 | 90.330 | 89.215 | 91.415 | 15.28 | 13469.25 |
2809 | 2009.02.12 05:00 | buy | 794 | 0.12 | 90.075 | 0.000 | 0.000 | |
2810 | 2009.02.12 05:00 | modify | 794 | 0.12 | 90.075 | 89.275 | 90.375 | |
2811 | 2009.02.12 16:30 | close | 794 | 0.12 | 90.265 | 89.275 | 90.375 | 25.26 | 13494.51 |
2812 | 2009.02.12 19:55 | buy | 795 | 0.12 | 90.620 | 0.000 | 0.000 | |
2813 | 2009.02.12 19:55 | modify | 795 | 0.12 | 90.620 | 89.120 | 91.120 | |
2814 | 2009.02.12 23:37 | modify | 795 | 0.12 | 90.620 | 91.060 | 91.120 | |
2815 | 2009.02.12 23:37 | s/l | 795 | 0.12 | 91.060 | 91.060 | 91.120 | 58.00 | 13552.51 |
2816 | 2009.02.16 00:10 | buy | 796 | 0.12 | 91.825 | 0.000 | 0.000 | |
2817 | 2009.02.16 00:10 | modify | 796 | 0.12 | 91.825 | 90.825 | 93.025 | |
2818 | 2009.02.16 00:15 | close | 796 | 0.12 | 91.925 | 90.825 | 93.025 | 13.05 | 13565.56 |
2819 | 2009.02.16 01:30 | buy | 797 | 0.12 | 91.635 | 0.000 | 0.000 | |
2820 | 2009.02.16 01:30 | modify | 797 | 0.12 | 91.635 | 90.635 | 92.835 | |
2821 | 2009.02.16 01:35 | close | 797 | 0.12 | 91.735 | 90.635 | 92.835 | 13.08 | 13578.64 |
2822 | 2009.02.16 01:35 | buy | 798 | 0.12 | 91.750 | 0.000 | 0.000 | |
2823 | 2009.02.16 01:35 | modify | 798 | 0.12 | 91.750 | 90.750 | 92.950 | |
2824 | 2009.02.16 06:30 | modify | 798 | 0.12 | 91.750 | 91.375 | 92.950 | |
2825 | 2009.02.16 06:45 | modify | 798 | 0.12 | 91.750 | 91.420 | 92.950 | |
2826 | 2009.02.16 09:00 | close | 798 | 0.12 | 91.620 | 91.420 | 92.950 | -17.03 | 13561.61 |
2827 | 2009.02.19 07:15 | buy | 799 | 0.12 | 93.375 | 0.000 | 0.000 | |
2828 | 2009.02.19 07:15 | modify | 799 | 0.12 | 93.375 | 92.575 | 93.675 | |
2829 | 2009.02.19 09:00 | close | 799 | 0.12 | 93.585 | 92.575 | 93.675 | 26.93 | 13588.54 |
2830 | 2009.02.19 19:55 | buy | 800 | 0.12 | 94.265 | 0.000 | 0.000 | |
2831 | 2009.02.19 19:55 | modify | 800 | 0.12 | 94.265 | 92.765 | 94.765 | |
2832 | 2009.02.20 00:45 | buy | 801 | 0.12 | 94.130 | 0.000 | 0.000 | |
2833 | 2009.02.20 00:45 | modify | 801 | 0.12 | 94.130 | 93.130 | 95.330 | |
2834 | 2009.02.20 02:40 | close | 800 | 0.12 | 94.055 | 92.765 | 94.765 | -25.66 | 13562.89 |
2835 | 2009.02.20 09:00 | close | 801 | 0.12 | 94.160 | 93.130 | 95.330 | 3.82 | 13566.71 |
2836 | 2009.02.23 00:30 | sell | 802 | 0.12 | 93.600 | 0.000 | 0.000 | |
2837 | 2009.02.23 00:30 | modify | 802 | 0.12 | 93.600 | 94.600 | 92.400 | |
2838 | 2009.02.23 04:30 | close | 802 | 0.12 | 92.875 | 94.600 | 92.400 | 93.67 | 13660.38 |
2839 | 2009.02.24 19:05 | buy | 803 | 0.12 | 96.580 | 0.000 | 0.000 | |
2840 | 2009.02.24 19:05 | modify | 803 | 0.12 | 96.580 | 95.080 | 97.080 | |
2841 | 2009.02.25 00:10 | buy | 804 | 0.12 | 96.585 | 0.000 | 0.000 | |
2842 | 2009.02.25 00:10 | modify | 804 | 0.12 | 96.585 | 95.585 | 97.785 | |
2843 | 2009.02.25 00:30 | close | 804 | 0.12 | 96.700 | 95.585 | 97.785 | 14.27 | 13674.65 |
2844 | 2009.02.25 02:40 | close | 803 | 0.12 | 96.730 | 95.080 | 97.080 | 19.74 | 13694.39 |
2845 | 2009.02.26 19:55 | buy | 805 | 0.12 | 98.610 | 0.000 | 0.000 | |
2846 | 2009.02.26 19:55 | modify | 805 | 0.12 | 98.610 | 97.110 | 99.110 | |
2847 | 2009.02.27 01:45 | buy | 806 | 0.12 | 98.305 | 0.000 | 0.000 | |
2848 | 2009.02.27 01:45 | modify | 806 | 0.12 | 98.305 | 97.305 | 99.505 | |
2849 | 2009.02.27 02:30 | buy | 807 | 0.12 | 97.850 | 0.000 | 0.000 | |
2850 | 2009.02.27 02:30 | modify | 807 | 0.12 | 97.850 | 97.050 | 98.150 | |
2851 | 2009.02.27 02:40 | close | 805 | 0.12 | 97.955 | 97.110 | 99.110 | -79.11 | 13615.29 |
2852 | 2009.02.27 02:55 | sell | 808 | 0.12 | 97.795 | 0.000 | 0.000 | |
2853 | 2009.02.27 02:55 | modify | 808 | 0.12 | 97.795 | 99.295 | 97.295 | |
2854 | 2009.02.27 05:17 | modify | 808 | 0.12 | 97.795 | 97.400 | 97.295 | |
2855 | 2009.02.27 05:18 | s/l | 808 | 0.12 | 97.400 | 97.400 | 97.295 | 48.67 | 13663.96 |
2856 | 2009.02.27 09:00 | close | 806 | 0.12 | 97.750 | 97.305 | 99.505 | -68.13 | 13595.83 |
2857 | 2009.02.27 15:35 | s/l | 807 | 0.12 | 97.050 | 97.050 | 98.150 | -98.92 | 13496.91 |
2858 | 2009.03.02 01:15 | buy | 809 | 0.12 | 97.520 | 0.000 | 0.000 | |
2859 | 2009.03.02 01:15 | modify | 809 | 0.12 | 97.520 | 96.520 | 98.720 | |
2860 | 2009.03.02 03:55 | close | 809 | 0.12 | 97.565 | 96.520 | 98.720 | 5.53 | 13502.44 |
2861 | 2009.03.04 19:05 | buy | 810 | 0.12 | 99.305 | 0.000 | 0.000 | |
2862 | 2009.03.04 19:05 | modify | 810 | 0.12 | 99.305 | 97.805 | 99.805 | |
2863 | 2009.03.05 01:45 | buy | 811 | 0.12 | 98.970 | 0.000 | 0.000 | |
2864 | 2009.03.05 01:45 | modify | 811 | 0.12 | 98.970 | 97.970 | 100.170 | |
2865 | 2009.03.05 02:10 | close | 811 | 0.12 | 99.080 | 97.970 | 100.170 | 13.32 | 13515.76 |
2866 | 2009.03.05 02:40 | close | 810 | 0.12 | 99.220 | 97.805 | 99.805 | -6.88 | 13508.88 |
2867 | 2009.03.05 19:55 | buy | 812 | 0.12 | 98.445 | 0.000 | 0.000 | |
2868 | 2009.03.05 19:55 | modify | 812 | 0.12 | 98.445 | 96.945 | 98.945 | |
2869 | 2009.03.06 02:40 | close | 812 | 0.12 | 98.440 | 96.945 | 98.945 | 0.52 | 13509.41 |
2870 | 2009.03.09 02:45 | buy | 813 | 0.12 | 98.030 | 0.000 | 0.000 | |
2871 | 2009.03.09 02:45 | modify | 813 | 0.12 | 98.030 | 97.030 | 99.230 | |
2872 | 2009.03.09 03:15 | close | 813 | 0.12 | 98.130 | 97.030 | 99.230 | 12.23 | 13521.64 |
2873 | 2009.03.09 20:05 | buy | 814 | 0.12 | 98.980 | 0.000 | 0.000 | |
2874 | 2009.03.09 20:05 | modify | 814 | 0.12 | 98.980 | 97.480 | 99.480 | |
2875 | 2009.03.10 03:40 | close | 814 | 0.12 | 99.035 | 97.480 | 99.480 | 7.79 | 13529.43 |
2876 | 2009.03.12 02:00 | sell | 815 | 0.12 | 97.415 | 0.000 | 0.000 | |
2877 | 2009.03.12 02:00 | modify | 815 | 0.12 | 97.415 | 98.415 | 96.215 | |
2878 | 2009.03.12 06:10 | close | 815 | 0.12 | 96.645 | 98.415 | 96.215 | 95.61 | 13625.04 |
2879 | 2009.03.12 20:55 | buy | 816 | 0.12 | 97.885 | 0.000 | 0.000 | |
2880 | 2009.03.12 20:55 | modify | 816 | 0.12 | 97.885 | 96.385 | 98.385 | |
2881 | 2009.03.13 01:00 | buy | 817 | 0.12 | 97.505 | 0.000 | 0.000 | |
2882 | 2009.03.13 01:00 | modify | 817 | 0.12 | 97.505 | 96.505 | 98.705 | |
2883 | 2009.03.13 01:25 | close | 817 | 0.12 | 97.605 | 96.505 | 98.705 | 12.29 | 13637.33 |
2884 | 2009.03.13 03:15 | buy | 818 | 0.12 | 97.225 | 0.000 | 0.000 | |
2885 | 2009.03.13 03:15 | modify | 818 | 0.12 | 97.225 | 96.425 | 97.525 | |
2886 | 2009.03.13 03:40 | close | 816 | 0.12 | 97.455 | 96.385 | 98.385 | -51.82 | 13585.52 |
2887 | 2009.03.13 03:40 | close | 818 | 0.12 | 97.455 | 96.425 | 97.525 | 28.32 | 13613.84 |
2888 | 2009.03.16 01:15 | buy | 819 | 0.12 | 97.830 | 0.000 | 0.000 | |
2889 | 2009.03.16 01:15 | modify | 819 | 0.12 | 97.830 | 96.830 | 99.030 | |
2890 | 2009.03.16 01:45 | close | 819 | 0.12 | 97.935 | 96.830 | 99.030 | 12.87 | 13626.71 |
2891 | 2009.03.16 02:45 | sell | 820 | 0.12 | 98.115 | 0.000 | 0.000 | |
2892 | 2009.03.16 02:45 | modify | 820 | 0.12 | 98.115 | 99.115 | 96.915 | |
2893 | 2009.03.16 13:00 | close | 820 | 0.12 | 98.300 | 99.115 | 96.915 | -22.58 | 13604.13 |
2894 | 2009.03.19 02:30 | sell | 821 | 0.12 | 96.290 | 0.000 | 0.000 | |
2895 | 2009.03.19 02:30 | modify | 821 | 0.12 | 96.290 | 97.290 | 95.090 | |
2896 | 2009.03.19 08:30 | close | 821 | 0.12 | 95.555 | 97.290 | 95.090 | 92.30 | 13696.43 |
2897 | 2009.03.19 20:55 | buy | 822 | 0.12 | 94.325 | 0.000 | 0.000 | |
2898 | 2009.03.19 20:55 | modify | 822 | 0.12 | 94.325 | 92.825 | 94.825 | |
2899 | 2009.03.20 03:22 | modify | 822 | 0.12 | 94.325 | 94.705 | 94.825 | |
2900 | 2009.03.20 03:23 | s/l | 822 | 0.12 | 94.705 | 94.705 | 94.825 | 49.28 | 13745.71 |
2901 | 2009.03.24 20:05 | buy | 823 | 0.12 | 97.985 | 0.000 | 0.000 | |
2902 | 2009.03.24 20:05 | modify | 823 | 0.12 | 97.985 | 96.485 | 98.485 | |
2903 | 2009.03.25 01:30 | sell | 824 | 0.12 | 98.005 | 0.000 | 0.000 | |
2904 | 2009.03.25 01:30 | modify | 824 | 0.12 | 98.005 | 99.005 | 96.805 | |
2905 | 2009.03.25 03:40 | close | 823 | 0.12 | 97.955 | 96.485 | 98.485 | -2.55 | 13743.17 |
2906 | 2009.03.25 06:00 | modify | 824 | 0.12 | 98.005 | 98.420 | 96.805 | |
2907 | 2009.03.25 13:00 | close | 824 | 0.12 | 97.755 | 98.420 | 96.805 | 30.69 | 13773.86 |
2908 | 2009.03.26 20:55 | buy | 825 | 0.12 | 98.425 | 0.000 | 0.000 | |
2909 | 2009.03.26 20:55 | modify | 825 | 0.12 | 98.425 | 96.925 | 98.925 | |
2910 | 2009.03.26 23:17 | modify | 825 | 0.12 | 98.425 | 98.790 | 98.925 | |
2911 | 2009.03.26 23:20 | s/l | 825 | 0.12 | 98.790 | 98.790 | 98.925 | 44.34 | 13818.20 |
2912 | 2009.03.27 03:55 | sell | 826 | 0.12 | 98.565 | 0.000 | 0.000 | |
2913 | 2009.03.27 03:55 | modify | 826 | 0.12 | 98.565 | 100.065 | 98.065 | |
2914 | 2009.03.27 09:06 | modify | 826 | 0.12 | 98.565 | 98.210 | 98.065 | |
2915 | 2009.03.27 09:07 | modify | 826 | 0.12 | 98.565 | 98.200 | 98.065 | |
2916 | 2009.03.27 09:07 | t/p | 826 | 0.12 | 98.065 | 98.200 | 98.065 | 61.18 | 13879.38 |
2917 | 2009.03.27 09:15 | buy | 827 | 0.12 | 98.185 | 0.000 | 0.000 | |
2918 | 2009.03.27 09:15 | modify | 827 | 0.12 | 98.185 | 97.385 | 98.485 | |
2919 | 2009.03.27 14:50 | s/l | 827 | 0.12 | 97.385 | 97.385 | 98.485 | -98.58 | 13780.80 |
2920 | 2009.03.30 01:45 | sell | 828 | 0.12 | 98.210 | 0.000 | 0.000 | |
2921 | 2009.03.30 01:45 | modify | 828 | 0.12 | 98.210 | 99.210 | 97.010 | |
2922 | 2009.03.30 07:15 | close | 828 | 0.12 | 97.405 | 99.210 | 97.010 | 99.17 | 13879.97 |
2923 | 2009.04.02 20:55 | buy | 829 | 0.12 | 99.395 | 0.000 | 0.000 | |
2924 | 2009.04.02 20:55 | modify | 829 | 0.12 | 99.395 | 97.895 | 99.895 | |
2925 | 2009.04.03 02:46 | modify | 829 | 0.12 | 99.395 | 99.745 | 99.895 | |
2926 | 2009.04.03 02:47 | modify | 829 | 0.12 | 99.395 | 99.750 | 99.895 | |
2927 | 2009.04.03 02:53 | s/l | 829 | 0.12 | 99.750 | 99.750 | 99.895 | 43.84 | 13923.81 |
2928 | 2009.04.07 01:30 | buy | 830 | 0.12 | 100.800 | 0.000 | 0.000 | |
2929 | 2009.04.07 01:30 | modify | 830 | 0.12 | 100.800 | 99.800 | 102.000 | |
2930 | 2009.04.07 02:30 | buy | 831 | 0.12 | 100.595 | 0.000 | 0.000 | |
2931 | 2009.04.07 02:30 | modify | 831 | 0.12 | 100.595 | 99.795 | 100.895 | |
2932 | 2009.04.07 04:45 | close | 831 | 0.12 | 100.805 | 99.795 | 100.895 | 25.00 | 13948.81 |
2933 | 2009.04.07 06:00 | modify | 830 | 0.12 | 100.800 | 100.220 | 102.000 | |
2934 | 2009.04.07 10:00 | close | 830 | 0.12 | 100.440 | 100.220 | 102.000 | -43.01 | 13905.80 |
2935 | 2009.04.09 20:55 | buy | 832 | 0.12 | 100.445 | 0.000 | 0.000 | |
2936 | 2009.04.09 20:55 | modify | 832 | 0.12 | 100.445 | 98.945 | 100.945 | |
2937 | 2009.04.10 03:40 | close | 832 | 0.12 | 100.640 | 98.945 | 100.945 | 24.38 | 13930.19 |
2938 | 2009.04.14 02:30 | sell | 833 | 0.12 | 100.140 | 0.000 | 0.000 | |
2939 | 2009.04.14 02:30 | modify | 833 | 0.12 | 100.140 | 101.140 | 98.940 | |
2940 | 2009.04.14 06:10 | modify | 833 | 0.12 | 100.140 | 100.425 | 98.940 | |
2941 | 2009.04.14 13:00 | close | 833 | 0.12 | 99.795 | 100.425 | 98.940 | 41.49 | 13971.68 |
2942 | 2009.04.14 20:05 | buy | 834 | 0.12 | 98.825 | 0.000 | 0.000 | |
2943 | 2009.04.14 20:05 | modify | 834 | 0.12 | 98.825 | 97.325 | 99.325 | |
2944 | 2009.04.15 02:45 | sell | 835 | 0.12 | 99.020 | 0.000 | 0.000 | |
2945 | 2009.04.15 02:45 | modify | 835 | 0.12 | 99.020 | 100.020 | 97.820 | |
2946 | 2009.04.15 03:40 | close | 834 | 0.12 | 98.925 | 97.325 | 99.325 | 13.26 | 13984.94 |
2947 | 2009.04.15 07:20 | close | 835 | 0.12 | 98.305 | 100.020 | 97.820 | 87.28 | 14072.22 |
2948 | 2009.04.16 02:00 | buy | 836 | 0.12 | 99.245 | 0.000 | 0.000 | |
2949 | 2009.04.16 02:00 | modify | 836 | 0.12 | 99.245 | 98.245 | 100.445 | |
2950 | 2009.04.16 03:20 | close | 836 | 0.12 | 99.360 | 98.245 | 100.445 | 13.89 | 14086.11 |
2951 | 2009.04.16 05:45 | buy | 837 | 0.12 | 99.075 | 0.000 | 0.000 | |
2952 | 2009.04.16 05:45 | modify | 837 | 0.12 | 99.075 | 98.275 | 99.375 | |
2953 | 2009.04.16 16:15 | close | 837 | 0.12 | 99.200 | 98.275 | 99.375 | 15.12 | 14101.23 |
2954 | 2009.04.16 20:55 | buy | 838 | 0.12 | 99.275 | 0.000 | 0.000 | |
2955 | 2009.04.16 20:55 | modify | 838 | 0.12 | 99.275 | 97.775 | 99.775 | |
2956 | 2009.04.17 03:40 | close | 838 | 0.12 | 99.540 | 97.775 | 99.775 | 33.08 | 14134.32 |
2957 | 2009.04.20 02:45 | sell | 839 | 0.12 | 99.380 | 0.000 | 0.000 | |
2958 | 2009.04.20 02:45 | modify | 839 | 0.12 | 99.380 | 100.380 | 98.180 | |
2959 | 2009.04.20 06:00 | close | 839 | 0.12 | 98.660 | 100.380 | 98.180 | 87.57 | 14221.89 |
2960 | 2009.04.21 02:00 | sell | 840 | 0.12 | 98.070 | 0.000 | 0.000 | |
2961 | 2009.04.21 02:00 | modify | 840 | 0.12 | 98.070 | 99.070 | 96.870 | |
2962 | 2009.04.21 06:00 | modify | 840 | 0.12 | 98.070 | 98.630 | 96.870 | |
2963 | 2009.04.21 08:10 | modify | 840 | 0.12 | 98.070 | 98.455 | 96.870 | |
2964 | 2009.04.21 08:58 | s/l | 840 | 0.12 | 98.455 | 98.455 | 96.870 | -46.92 | 14174.97 |
2965 | 2009.04.22 01:15 | buy | 841 | 0.12 | 98.625 | 0.000 | 0.000 | |
2966 | 2009.04.22 01:15 | modify | 841 | 0.12 | 98.625 | 97.625 | 99.825 | |
2967 | 2009.04.22 02:25 | close | 841 | 0.12 | 98.715 | 97.625 | 99.825 | 10.94 | 14185.91 |
2968 | 2009.04.22 04:45 | buy | 842 | 0.12 | 98.380 | 0.000 | 0.000 | |
2969 | 2009.04.22 04:45 | modify | 842 | 0.12 | 98.380 | 97.580 | 98.680 | |
2970 | 2009.04.22 15:33 | s/l | 842 | 0.12 | 97.580 | 97.580 | 98.680 | -98.38 | 14087.53 |
2971 | 2009.04.23 20:55 | buy | 843 | 0.12 | 98.025 | 0.000 | 0.000 | |
2972 | 2009.04.23 20:55 | modify | 843 | 0.12 | 98.025 | 96.525 | 98.525 | |
2973 | 2009.04.24 03:40 | close | 843 | 0.12 | 97.825 | 96.525 | 98.525 | -23.40 | 14064.13 |
2974 | 2009.04.24 03:55 | sell | 844 | 0.12 | 97.780 | 0.000 | 0.000 | |
2975 | 2009.04.24 03:55 | modify | 844 | 0.12 | 97.780 | 99.280 | 97.280 | |
2976 | 2009.04.24 05:17 | modify | 844 | 0.12 | 97.780 | 97.415 | 97.280 | |
2977 | 2009.04.24 05:18 | modify | 844 | 0.12 | 97.780 | 97.375 | 97.280 | |
2978 | 2009.04.24 05:19 | t/p | 844 | 0.12 | 97.280 | 97.375 | 97.280 | 61.68 | 14125.81 |
2979 | 2009.04.28 02:15 | buy | 845 | 0.12 | 96.455 | 0.000 | 0.000 | |
2980 | 2009.04.28 02:15 | modify | 845 | 0.12 | 96.455 | 95.455 | 97.655 | |
2981 | 2009.04.28 04:05 | close | 845 | 0.12 | 96.575 | 95.455 | 97.655 | 14.91 | 14140.72 |
2982 | 2009.04.29 20:05 | buy | 846 | 0.12 | 97.010 | 0.000 | 0.000 | |
2983 | 2009.04.29 20:05 | modify | 846 | 0.12 | 97.010 | 95.510 | 97.510 | |
2984 | 2009.04.29 21:20 | modify | 846 | 0.12 | 97.010 | 97.365 | 97.510 | |
2985 | 2009.04.29 21:21 | t/p | 846 | 0.12 | 97.510 | 97.365 | 97.510 | 61.52 | 14202.24 |
2986 | 2009.04.30 02:15 | buy | 847 | 0.12 | 97.455 | 0.000 | 0.000 | |
2987 | 2009.04.30 02:15 | modify | 847 | 0.12 | 97.455 | 96.455 | 98.655 | |
2988 | 2009.04.30 03:00 | close | 847 | 0.12 | 97.600 | 96.455 | 98.655 | 17.83 | 14220.07 |
2989 | 2009.04.30 07:15 | buy | 848 | 0.12 | 97.255 | 0.000 | 0.000 | |
2990 | 2009.04.30 07:15 | modify | 848 | 0.12 | 97.255 | 96.455 | 97.555 | |
2991 | 2009.04.30 09:55 | close | 848 | 0.12 | 97.450 | 96.455 | 97.555 | 24.01 | 14244.08 |
2992 | 2009.04.30 20:55 | buy | 849 | 0.12 | 98.710 | 0.000 | 0.000 | |
2993 | 2009.04.30 20:55 | modify | 849 | 0.12 | 98.710 | 97.210 | 99.210 | |
2994 | 2009.05.01 03:38 | modify | 849 | 0.12 | 98.710 | 99.070 | 99.210 | |
2995 | 2009.05.01 03:39 | modify | 849 | 0.12 | 98.710 | 99.080 | 99.210 | |
2996 | 2009.05.01 03:40 | close | 849 | 0.12 | 99.140 | 99.080 | 99.210 | 53.18 | 14297.27 |
2997 | 2009.05.04 20:05 | buy | 850 | 0.12 | 99.005 | 0.000 | 0.000 | |
2998 | 2009.05.04 20:05 | modify | 850 | 0.12 | 99.005 | 97.505 | 99.505 | |
2999 | 2009.05.05 03:40 | close | 850 | 0.12 | 98.880 | 97.505 | 99.505 | -14.04 | 14283.23 |
3000 | 2009.05.07 01:00 | sell | 851 | 0.12 | 98.430 | 0.000 | 0.000 | |
3001 | 2009.05.07 01:00 | modify | 851 | 0.12 | 98.430 | 99.430 | 97.230 | |
3002 | 2009.05.07 06:30 | modify | 851 | 0.12 | 98.430 | 98.910 | 97.230 | |
3003 | 2009.05.07 10:57 | s/l | 851 | 0.12 | 98.910 | 98.910 | 97.230 | -58.23 | 14225.00 |
3004 | 2009.05.07 20:55 | buy | 852 | 0.12 | 99.035 | 0.000 | 0.000 | |
3005 | 2009.05.07 20:55 | modify | 852 | 0.12 | 99.035 | 97.535 | 99.535 | |
3006 | 2009.05.08 03:40 | close | 852 | 0.12 | 99.370 | 97.535 | 99.535 | 41.58 | 14266.59 |
3007 | 2009.05.14 20:55 | buy | 853 | 0.12 | 95.565 | 0.000 | 0.000 | |
3008 | 2009.05.14 20:55 | modify | 853 | 0.12 | 95.565 | 94.065 | 96.065 | |
3009 | 2009.05.15 00:22 | modify | 853 | 0.12 | 95.565 | 95.915 | 96.065 | |
3010 | 2009.05.15 00:22 | t/p | 853 | 0.12 | 96.065 | 95.915 | 96.065 | 63.59 | 14330.18 |
3011 | 2009.05.19 20:05 | buy | 854 | 0.12 | 96.085 | 0.000 | 0.000 | |
3012 | 2009.05.19 20:05 | modify | 854 | 0.12 | 96.085 | 94.585 | 96.585 | |
3013 | 2009.05.20 02:30 | sell | 855 | 0.12 | 96.190 | 0.000 | 0.000 | |
3014 | 2009.05.20 02:30 | modify | 855 | 0.12 | 96.190 | 97.190 | 94.990 | |
3015 | 2009.05.20 03:40 | close | 854 | 0.12 | 95.950 | 94.585 | 96.585 | -15.75 | 14314.44 |
3016 | 2009.05.20 05:20 | close | 855 | 0.12 | 95.495 | 97.190 | 94.990 | 87.33 | 14401.77 |
3017 | 2009.05.21 20:55 | buy | 856 | 0.12 | 94.540 | 0.000 | 0.000 | |
3018 | 2009.05.21 20:55 | modify | 856 | 0.12 | 94.540 | 93.040 | 95.040 | |
3019 | 2009.05.22 03:40 | close | 856 | 0.12 | 94.040 | 93.040 | 95.040 | -62.67 | 14339.10 |
3020 | 2009.05.25 01:15 | buy | 857 | 0.12 | 94.575 | 0.000 | 0.000 | |
3021 | 2009.05.25 01:15 | modify | 857 | 0.12 | 94.575 | 93.575 | 95.775 | |
3022 | 2009.05.25 01:50 | close | 857 | 0.12 | 94.690 | 93.575 | 95.775 | 14.57 | 14353.67 |
3023 | 2009.05.26 02:45 | sell | 858 | 0.12 | 94.865 | 0.000 | 0.000 | |
3024 | 2009.05.26 02:45 | modify | 858 | 0.12 | 94.865 | 95.865 | 93.665 | |
3025 | 2009.05.26 08:05 | modify | 858 | 0.12 | 94.865 | 95.080 | 93.665 | |
3026 | 2009.05.26 12:19 | s/l | 858 | 0.12 | 95.080 | 95.080 | 93.665 | -27.13 | 14326.54 |
3027 | 2009.05.28 01:15 | sell | 859 | 0.12 | 95.360 | 0.000 | 0.000 | |
3028 | 2009.05.28 01:15 | modify | 859 | 0.12 | 95.360 | 96.360 | 94.160 | |
3029 | 2009.05.28 07:09 | s/l | 859 | 0.12 | 96.360 | 96.360 | 94.160 | -124.53 | 14202.01 |
3030 | 2009.05.28 20:55 | buy | 860 | 0.12 | 96.895 | 0.000 | 0.000 | |
3031 | 2009.05.28 20:55 | modify | 860 | 0.12 | 96.895 | 95.395 | 97.395 | |
3032 | 2009.05.29 03:15 | buy | 861 | 0.12 | 96.530 | 0.000 | 0.000 | |
3033 | 2009.05.29 03:15 | modify | 861 | 0.12 | 96.530 | 95.730 | 96.830 | |
3034 | 2009.05.29 03:40 | close | 860 | 0.12 | 96.410 | 95.395 | 97.395 | -59.24 | 14142.78 |
3035 | 2009.05.29 03:55 | sell | 862 | 0.12 | 96.465 | 0.000 | 0.000 | |
3036 | 2009.05.29 03:55 | modify | 862 | 0.12 | 96.465 | 97.965 | 95.965 | |
3037 | 2009.05.29 09:30 | close | 861 | 0.12 | 96.725 | 95.730 | 96.830 | 24.19 | 14166.97 |
3038 | 2009.05.29 11:10 | close | 862 | 0.12 | 96.335 | 97.965 | 95.965 | 16.19 | 14183.16 |
3039 | 2009.06.01 02:45 | sell | 863 | 0.12 | 95.470 | 0.000 | 0.000 | |
3040 | 2009.06.01 02:45 | modify | 863 | 0.12 | 95.470 | 96.470 | 94.270 | |
3041 | 2009.06.01 04:25 | close | 863 | 0.12 | 94.760 | 96.470 | 94.270 | 89.91 | 14273.07 |
3042 | 2009.06.02 02:15 | buy | 864 | 0.12 | 96.385 | 0.000 | 0.000 | |
3043 | 2009.06.02 02:15 | modify | 864 | 0.12 | 96.385 | 95.385 | 97.585 | |
3044 | 2009.06.02 04:35 | close | 864 | 0.12 | 96.535 | 95.385 | 97.585 | 18.65 | 14291.72 |
3045 | 2009.06.04 20:55 | buy | 865 | 0.12 | 96.545 | 0.000 | 0.000 | |
3046 | 2009.06.04 20:55 | modify | 865 | 0.12 | 96.545 | 95.045 | 97.045 | |
3047 | 2009.06.04 22:08 | modify | 865 | 0.12 | 96.545 | 96.915 | 97.045 | |
3048 | 2009.06.04 22:10 | s/l | 865 | 0.12 | 96.915 | 96.915 | 97.045 | 45.82 | 14337.54 |
3049 | 2009.06.08 02:30 | buy | 866 | 0.12 | 98.460 | 0.000 | 0.000 | |
3050 | 2009.06.08 02:30 | modify | 866 | 0.12 | 98.460 | 97.460 | 99.660 | |
3051 | 2009.06.08 02:50 | close | 866 | 0.12 | 98.620 | 97.460 | 99.660 | 19.47 | 14357.01 |
3052 | 2009.06.09 20:05 | buy | 867 | 0.12 | 97.570 | 0.000 | 0.000 | |
3053 | 2009.06.09 20:05 | modify | 867 | 0.12 | 97.570 | 96.070 | 98.070 | |
3054 | 2009.06.10 03:40 | close | 867 | 0.12 | 97.320 | 96.070 | 98.070 | -29.70 | 14327.31 |
3055 | 2009.06.11 20:55 | buy | 868 | 0.12 | 97.515 | 0.000 | 0.000 | |
3056 | 2009.06.11 20:55 | modify | 868 | 0.12 | 97.515 | 96.015 | 98.015 | |
3057 | 2009.06.12 03:40 | close | 868 | 0.12 | 97.735 | 96.015 | 98.015 | 28.14 | 14355.46 |
3058 | 2009.06.24 20:05 | buy | 869 | 0.12 | 95.545 | 0.000 | 0.000 | |
3059 | 2009.06.24 20:05 | modify | 869 | 0.12 | 95.545 | 94.045 | 96.045 | |
3060 | 2009.06.24 21:19 | modify | 869 | 0.12 | 95.545 | 95.910 | 96.045 | |
3061 | 2009.06.24 21:19 | t/p | 869 | 0.12 | 96.045 | 95.910 | 96.045 | 62.47 | 14417.93 |
3062 | 2009.06.29 01:30 | sell | 870 | 0.12 | 95.290 | 0.000 | 0.000 | |
3063 | 2009.06.29 01:30 | modify | 870 | 0.12 | 95.290 | 96.290 | 94.090 | |
3064 | 2009.06.29 13:00 | close | 870 | 0.12 | 95.415 | 96.290 | 94.090 | -15.72 | 14402.21 |
3065 | 2009.06.29 20:05 | buy | 871 | 0.12 | 95.940 | 0.000 | 0.000 | |
3066 | 2009.06.29 20:05 | modify | 871 | 0.12 | 95.940 | 94.440 | 96.440 | |
3067 | 2009.06.30 03:40 | close | 871 | 0.12 | 96.120 | 94.440 | 96.440 | 23.60 | 14425.81 |
3068 | 2009.06.30 07:30 | buy | 872 | 0.12 | 95.760 | 0.000 | 0.000 | |
3069 | 2009.06.30 07:30 | modify | 872 | 0.12 | 95.760 | 94.960 | 96.060 | |
3070 | 2009.06.30 14:00 | close | 872 | 0.12 | 95.970 | 94.960 | 96.060 | 26.26 | 14452.07 |
3071 | 2009.07.01 02:30 | buy | 873 | 0.12 | 96.235 | 0.000 | 0.000 | |
3072 | 2009.07.01 02:30 | modify | 873 | 0.12 | 96.235 | 95.235 | 97.435 | |
3073 | 2009.07.01 03:15 | close | 873 | 0.12 | 96.415 | 95.235 | 97.435 | 22.40 | 14474.47 |
3074 | 2009.07.02 20:55 | buy | 874 | 0.12 | 95.845 | 0.000 | 0.000 | |
3075 | 2009.07.02 20:55 | modify | 874 | 0.12 | 95.845 | 94.345 | 96.345 | |
3076 | 2009.07.03 03:40 | close | 874 | 0.12 | 95.810 | 94.345 | 96.345 | -3.25 | 14471.23 |
3077 | 2009.07.06 01:45 | buy | 875 | 0.12 | 95.920 | 0.000 | 0.000 | |
3078 | 2009.07.06 01:45 | modify | 875 | 0.12 | 95.920 | 94.920 | 97.120 | |
3079 | 2009.07.06 09:30 | modify | 875 | 0.12 | 95.920 | 95.240 | 97.120 | |
3080 | 2009.07.06 09:42 | s/l | 875 | 0.12 | 95.240 | 95.240 | 97.120 | -85.68 | 14385.55 |
3081 | 2009.07.09 20:55 | buy | 876 | 0.12 | 92.985 | 0.000 | 0.000 | |
3082 | 2009.07.09 20:55 | modify | 876 | 0.12 | 92.985 | 91.485 | 93.485 | |
3083 | 2009.07.10 01:30 | sell | 877 | 0.12 | 93.085 | 0.000 | 0.000 | |
3084 | 2009.07.10 01:30 | modify | 877 | 0.12 | 93.085 | 94.085 | 91.885 | |
3085 | 2009.07.10 03:40 | close | 876 | 0.12 | 93.095 | 91.485 | 93.485 | 15.31 | 14400.86 |
3086 | 2009.07.10 13:00 | close | 877 | 0.12 | 92.685 | 94.085 | 91.885 | 51.79 | 14452.65 |
3087 | 2009.07.14 20:05 | buy | 878 | 0.12 | 93.205 | 0.000 | 0.000 | |
3088 | 2009.07.14 20:05 | modify | 878 | 0.12 | 93.205 | 91.705 | 93.705 | |
3089 | 2009.07.14 23:38 | modify | 878 | 0.12 | 93.205 | 93.555 | 93.705 | |
3090 | 2009.07.14 23:38 | t/p | 878 | 0.12 | 93.705 | 93.555 | 93.705 | 64.02 | 14516.67 |
3091 | 2009.07.16 01:30 | buy | 879 | 0.12 | 94.105 | 0.000 | 0.000 | |
3092 | 2009.07.16 01:30 | modify | 879 | 0.12 | 94.105 | 93.105 | 95.305 | |
3093 | 2009.07.16 02:45 | close | 879 | 0.12 | 94.275 | 93.105 | 95.305 | 21.64 | 14538.31 |
3094 | 2009.07.16 07:45 | buy | 880 | 0.12 | 93.920 | 0.000 | 0.000 | |
3095 | 2009.07.16 07:45 | modify | 880 | 0.12 | 93.920 | 93.120 | 94.220 | |
3096 | 2009.07.16 20:55 | buy | 881 | 0.12 | 93.675 | 0.000 | 0.000 | |
3097 | 2009.07.16 20:55 | modify | 881 | 0.12 | 93.675 | 92.175 | 94.175 | |
3098 | 2009.07.16 23:45 | close | 880 | 0.12 | 93.895 | 93.120 | 94.220 | -3.20 | 14535.11 |
3099 | 2009.07.17 03:40 | close | 881 | 0.12 | 93.760 | 92.175 | 94.175 | 12.01 | 14547.13 |
3100 | 2009.07.20 01:15 | buy | 882 | 0.12 | 94.205 | 0.000 | 0.000 | |
3101 | 2009.07.20 01:15 | modify | 882 | 0.12 | 94.205 | 93.205 | 95.405 | |
3102 | 2009.07.20 01:40 | close | 882 | 0.12 | 94.300 | 93.205 | 95.405 | 12.09 | 14559.22 |
3103 | 2009.07.23 20:55 | buy | 883 | 0.12 | 95.260 | 0.000 | 0.000 | |
3104 | 2009.07.23 20:55 | modify | 883 | 0.12 | 95.260 | 93.760 | 95.760 | |
3105 | 2009.07.24 03:40 | close | 883 | 0.12 | 94.885 | 93.760 | 95.760 | -46.30 | 14512.92 |
3106 | 2009.07.24 03:55 | sell | 884 | 0.12 | 94.835 | 0.000 | 0.000 | |
3107 | 2009.07.24 03:55 | modify | 884 | 0.12 | 94.835 | 96.335 | 94.335 | |
3108 | 2009.07.24 04:30 | buy | 885 | 0.12 | 94.690 | 0.000 | 0.000 | |
3109 | 2009.07.24 04:30 | modify | 885 | 0.12 | 94.690 | 93.890 | 94.990 | |
3110 | 2009.07.24 11:10 | close | 884 | 0.12 | 94.885 | 96.335 | 94.335 | -6.32 | 14506.60 |
3111 | 2009.07.24 11:15 | close | 885 | 0.12 | 94.955 | 93.890 | 94.990 | 33.49 | 14540.09 |
3112 | 2009.07.28 01:45 | buy | 886 | 0.12 | 95.155 | 0.000 | 0.000 | |
3113 | 2009.07.28 01:45 | modify | 886 | 0.12 | 95.155 | 94.155 | 96.355 | |
3114 | 2009.07.28 02:15 | close | 886 | 0.12 | 95.250 | 94.155 | 96.355 | 11.97 | 14552.06 |
3115 | 2009.07.29 20:05 | buy | 887 | 0.12 | 95.250 | 0.000 | 0.000 | |
3116 | 2009.07.29 20:05 | modify | 887 | 0.12 | 95.250 | 93.750 | 95.750 | |
3117 | 2009.07.30 03:40 | close | 887 | 0.12 | 95.225 | 93.750 | 95.750 | 0.25 | 14552.31 |
3118 | 2009.07.30 20:55 | buy | 888 | 0.12 | 95.715 | 0.000 | 0.000 | |
3119 | 2009.07.30 20:55 | modify | 888 | 0.12 | 95.715 | 94.215 | 96.215 | |
3120 | 2009.07.31 03:40 | close | 888 | 0.12 | 95.430 | 94.215 | 96.215 | -34.71 | 14517.61 |
3121 | 2009.07.31 03:55 | sell | 889 | 0.12 | 95.460 | 0.000 | 0.000 | |
3122 | 2009.07.31 03:55 | modify | 889 | 0.12 | 95.460 | 96.960 | 94.960 | |
3123 | 2009.07.31 11:10 | close | 889 | 0.12 | 95.665 | 96.960 | 94.960 | -25.71 | 14491.90 |
3124 | 2009.08.03 02:00 | sell | 890 | 0.12 | 94.820 | 0.000 | 0.000 | |
3125 | 2009.08.03 02:00 | modify | 890 | 0.12 | 94.820 | 95.820 | 93.620 | |
3126 | 2009.08.03 07:40 | modify | 890 | 0.12 | 94.820 | 95.350 | 93.620 | |
3127 | 2009.08.03 10:35 | modify | 890 | 0.12 | 94.820 | 94.880 | 93.620 | |
3128 | 2009.08.03 10:36 | s/l | 890 | 0.12 | 94.880 | 94.880 | 93.620 | -7.59 | 14484.31 |
3129 | 2009.08.04 01:45 | buy | 891 | 0.12 | 95.230 | 0.000 | 0.000 | |
3130 | 2009.08.04 01:45 | modify | 891 | 0.12 | 95.230 | 94.230 | 96.430 | |
3131 | 2009.08.04 04:40 | close | 891 | 0.12 | 95.395 | 94.230 | 96.430 | 20.76 | 14505.07 |
3132 | 2009.08.05 06:45 | buy | 892 | 0.12 | 95.085 | 0.000 | 0.000 | |
3133 | 2009.08.05 06:45 | modify | 892 | 0.12 | 95.085 | 94.285 | 95.385 | |
3134 | 2009.08.05 13:20 | close | 892 | 0.12 | 95.305 | 94.285 | 95.385 | 27.70 | 14532.77 |
3135 | 2009.08.07 05:15 | buy | 893 | 0.12 | 95.295 | 0.000 | 0.000 | |
3136 | 2009.08.07 05:15 | modify | 893 | 0.12 | 95.295 | 94.495 | 95.595 | |
3137 | 2009.08.07 15:30 | t/p | 893 | 0.12 | 95.595 | 94.495 | 95.595 | 37.65 | 14570.42 |
3138 | 2009.08.10 02:30 | buy | 894 | 0.12 | 97.440 | 0.000 | 0.000 | |
3139 | 2009.08.10 02:30 | modify | 894 | 0.12 | 97.440 | 96.440 | 98.640 | |
3140 | 2009.08.10 04:00 | buy | 895 | 0.12 | 97.195 | 0.000 | 0.000 | |
3141 | 2009.08.10 04:00 | modify | 895 | 0.12 | 97.195 | 96.395 | 97.495 | |
3142 | 2009.08.10 07:50 | modify | 894 | 0.12 | 97.440 | 97.070 | 98.640 | |
3143 | 2009.08.10 10:00 | close | 894 | 0.12 | 97.270 | 97.070 | 98.640 | -20.97 | 14549.45 |
3144 | 2009.08.10 10:35 | close | 895 | 0.12 | 97.420 | 96.395 | 97.495 | 27.72 | 14577.17 |
3145 | 2009.08.12 01:45 | sell | 896 | 0.12 | 96.030 | 0.000 | 0.000 | |
3146 | 2009.08.12 01:45 | modify | 896 | 0.12 | 96.030 | 97.030 | 94.830 | |
3147 | 2009.08.12 06:00 | modify | 896 | 0.12 | 96.030 | 96.625 | 94.830 | |
3148 | 2009.08.12 07:50 | modify | 896 | 0.12 | 96.030 | 96.100 | 94.830 | |
3149 | 2009.08.12 10:15 | close | 896 | 0.12 | 95.320 | 96.100 | 94.830 | 89.38 | 14666.55 |
3150 | 2009.08.19 01:30 | sell | 897 | 0.12 | 94.760 | 0.000 | 0.000 | |
3151 | 2009.08.19 01:30 | modify | 897 | 0.12 | 94.760 | 95.760 | 93.560 | |
3152 | 2009.08.19 13:00 | close | 897 | 0.12 | 94.325 | 95.760 | 93.560 | 55.34 | 14721.89 |
3153 | 2009.08.20 01:15 | sell | 898 | 0.12 | 94.080 | 0.000 | 0.000 | |
3154 | 2009.08.20 01:15 | modify | 898 | 0.12 | 94.080 | 95.080 | 92.880 | |
3155 | 2009.08.20 07:55 | modify | 898 | 0.12 | 94.080 | 94.445 | 92.880 | |
3156 | 2009.08.20 07:57 | s/l | 898 | 0.12 | 94.445 | 94.445 | 92.880 | -46.38 | 14675.51 |
3157 | 2009.08.21 02:45 | sell | 899 | 0.12 | 94.250 | 0.000 | 0.000 | |
3158 | 2009.08.21 02:45 | modify | 899 | 0.12 | 94.250 | 95.250 | 93.050 | |
3159 | 2009.08.21 06:00 | modify | 899 | 0.12 | 94.250 | 94.400 | 93.050 | |
3160 | 2009.08.21 06:45 | close | 899 | 0.12 | 93.535 | 94.400 | 93.050 | 91.73 | 14767.24 |
3161 | 2009.08.26 01:15 | sell | 900 | 0.12 | 94.240 | 0.000 | 0.000 | |
3162 | 2009.08.26 01:15 | modify | 900 | 0.12 | 94.240 | 95.240 | 93.040 | |
3163 | 2009.08.26 06:00 | modify | 900 | 0.12 | 94.240 | 94.640 | 93.040 | |
3164 | 2009.08.26 07:45 | modify | 900 | 0.12 | 94.240 | 94.445 | 93.040 | |
3165 | 2009.08.26 08:50 | modify | 900 | 0.12 | 94.240 | 94.380 | 93.040 | |
3166 | 2009.08.26 13:00 | close | 900 | 0.12 | 94.120 | 94.380 | 93.040 | 15.30 | 14782.54 |
3167 | 2009.08.28 02:30 | sell | 901 | 0.12 | 93.600 | 0.000 | 0.000 | |
3168 | 2009.08.28 02:30 | modify | 901 | 0.12 | 93.600 | 94.600 | 92.400 | |
3169 | 2009.08.28 03:55 | sell | 902 | 0.12 | 93.760 | 0.000 | 0.000 | |
3170 | 2009.08.28 03:55 | modify | 902 | 0.12 | 93.760 | 95.260 | 93.260 | |
3171 | 2009.08.28 06:00 | modify | 901 | 0.12 | 93.600 | 93.950 | 92.400 | |
3172 | 2009.08.28 07:00 | modify | 901 | 0.12 | 93.600 | 93.860 | 92.400 | |
3173 | 2009.08.28 09:34 | s/l | 901 | 0.12 | 93.860 | 93.860 | 92.400 | -33.24 | 14749.30 |
3174 | 2009.08.28 11:10 | close | 902 | 0.12 | 93.945 | 95.260 | 93.260 | -23.63 | 14725.67 |
3175 | 2009.09.01 01:15 | buy | 903 | 0.12 | 92.925 | 0.000 | 0.000 | |
3176 | 2009.09.01 01:15 | modify | 903 | 0.12 | 92.925 | 91.925 | 94.125 | |
3177 | 2009.09.01 02:10 | close | 903 | 0.12 | 93.020 | 91.925 | 94.125 | 12.26 | 14737.93 |
3178 | 2009.09.01 02:45 | buy | 904 | 0.12 | 92.915 | 0.000 | 0.000 | |
3179 | 2009.09.01 02:45 | modify | 904 | 0.12 | 92.915 | 91.915 | 94.115 | |
3180 | 2009.09.01 03:10 | close | 904 | 0.12 | 93.010 | 91.915 | 94.115 | 12.26 | 14750.19 |
3181 | 2009.09.03 01:15 | sell | 905 | 0.12 | 92.260 | 0.000 | 0.000 | |
3182 | 2009.09.03 01:15 | modify | 905 | 0.12 | 92.260 | 93.260 | 91.060 | |
3183 | 2009.09.03 06:00 | modify | 905 | 0.12 | 92.260 | 92.620 | 91.060 | |
3184 | 2009.09.03 07:25 | modify | 905 | 0.12 | 92.260 | 92.615 | 91.060 | |
3185 | 2009.09.03 10:25 | modify | 905 | 0.12 | 92.260 | 92.510 | 91.060 | |
3186 | 2009.09.03 12:07 | s/l | 905 | 0.12 | 92.510 | 92.510 | 91.060 | -32.43 | 14717.76 |
3187 | 2009.09.03 20:55 | buy | 906 | 0.12 | 92.580 | 0.000 | 0.000 | |
3188 | 2009.09.03 20:55 | modify | 906 | 0.12 | 92.580 | 91.080 | 93.080 | |
3189 | 2009.09.04 01:15 | buy | 907 | 0.12 | 92.565 | 0.000 | 0.000 | |
3190 | 2009.09.04 01:15 | modify | 907 | 0.12 | 92.565 | 91.565 | 93.765 | |
3191 | 2009.09.04 01:55 | close | 907 | 0.12 | 92.660 | 91.565 | 93.765 | 12.30 | 14730.06 |
3192 | 2009.09.04 03:40 | close | 906 | 0.12 | 92.630 | 91.080 | 93.080 | 7.61 | 14737.67 |
3193 | 2009.09.09 20:05 | buy | 908 | 0.12 | 91.960 | 0.000 | 0.000 | |
3194 | 2009.09.09 20:05 | modify | 908 | 0.12 | 91.960 | 90.460 | 92.460 | |
3195 | 2009.09.10 02:30 | sell | 909 | 0.12 | 92.120 | 0.000 | 0.000 | |
3196 | 2009.09.10 02:30 | modify | 909 | 0.12 | 92.120 | 93.120 | 90.920 | |
3197 | 2009.09.10 03:40 | close | 908 | 0.12 | 92.170 | 90.460 | 92.460 | 30.74 | 14768.42 |
3198 | 2009.09.10 13:00 | close | 909 | 0.12 | 92.170 | 93.120 | 90.920 | -6.51 | 14761.91 |
3199 | 2009.09.10 20:55 | buy | 910 | 0.12 | 91.670 | 0.000 | 0.000 | |
3200 | 2009.09.10 20:55 | modify | 910 | 0.12 | 91.670 | 90.170 | 92.170 | |
3201 | 2009.09.11 03:40 | close | 910 | 0.12 | 91.565 | 90.170 | 92.170 | -12.63 | 14749.28 |
3202 | 2009.09.14 20:05 | buy | 911 | 0.12 | 90.875 | 0.000 | 0.000 | |
3203 | 2009.09.14 20:05 | modify | 911 | 0.12 | 90.875 | 89.375 | 91.375 | |
3204 | 2009.09.15 03:40 | close | 911 | 0.12 | 91.000 | 89.375 | 91.375 | 17.61 | 14766.90 |
3205 | 2009.09.17 20:55 | buy | 912 | 0.12 | 91.195 | 0.000 | 0.000 | |
3206 | 2009.09.17 20:55 | modify | 912 | 0.12 | 91.195 | 89.695 | 91.695 | |
3207 | 2009.09.18 03:40 | close | 912 | 0.12 | 91.200 | 89.695 | 91.695 | 1.79 | 14768.69 |
3208 | 2009.09.22 04:15 | buy | 913 | 0.12 | 91.735 | 0.000 | 0.000 | |
3209 | 2009.09.22 04:15 | modify | 913 | 0.12 | 91.735 | 90.935 | 92.035 | |
3210 | 2009.09.22 18:19 | s/l | 913 | 0.12 | 90.935 | 90.935 | 92.035 | -105.58 | 14663.11 |
3211 | 2009.09.24 06:30 | buy | 914 | 0.12 | 91.060 | 0.000 | 0.000 | |
3212 | 2009.09.24 06:30 | modify | 914 | 0.12 | 91.060 | 90.260 | 91.360 | |
3213 | 2009.09.24 17:15 | close | 914 | 0.12 | 91.055 | 90.260 | 91.360 | -0.66 | 14662.45 |
3214 | 2009.09.24 20:55 | buy | 915 | 0.12 | 91.550 | 0.000 | 0.000 | |
3215 | 2009.09.24 20:55 | modify | 915 | 0.12 | 91.550 | 90.050 | 92.050 | |
3216 | 2009.09.25 03:00 | buy | 916 | 0.12 | 90.845 | 0.000 | 0.000 | |
3217 | 2009.09.25 03:00 | modify | 916 | 0.12 | 90.845 | 90.045 | 91.145 | |
3218 | 2009.09.25 03:40 | close | 915 | 0.12 | 90.995 | 90.050 | 92.050 | -72.06 | 14590.40 |
3219 | 2009.09.25 13:08 | s/l | 916 | 0.12 | 90.045 | 90.045 | 91.145 | -106.61 | 14483.79 |
3220 | 2009.09.29 20:05 | buy | 917 | 0.12 | 90.245 | 0.000 | 0.000 | |
3221 | 2009.09.29 20:05 | modify | 917 | 0.12 | 90.245 | 88.745 | 90.745 | |
3222 | 2009.09.30 03:40 | close | 917 | 0.12 | 90.265 | 88.745 | 90.745 | 3.79 | 14487.58 |
3223 | 2009.10.01 01:15 | sell | 918 | 0.12 | 89.820 | 0.000 | 0.000 | |
3224 | 2009.10.01 01:15 | modify | 918 | 0.12 | 89.820 | 90.820 | 88.620 | |
3225 | 2009.10.01 07:20 | modify | 918 | 0.12 | 89.820 | 90.000 | 88.620 | |
3226 | 2009.10.01 07:59 | s/l | 918 | 0.12 | 90.000 | 90.000 | 88.620 | -24.00 | 14463.58 |
3227 | 2009.10.01 20:55 | buy | 919 | 0.12 | 89.695 | 0.000 | 0.000 | |
3228 | 2009.10.01 20:55 | modify | 919 | 0.12 | 89.695 | 88.195 | 90.195 | |
3229 | 2009.10.02 03:40 | close | 919 | 0.12 | 89.530 | 88.195 | 90.195 | -20.99 | 14442.60 |
3230 | 2009.10.08 03:45 | buy | 920 | 0.12 | 88.325 | 0.000 | 0.000 | |
3231 | 2009.10.08 03:45 | modify | 920 | 0.12 | 88.325 | 87.525 | 88.625 | |
3232 | 2009.10.08 13:30 | close | 920 | 0.12 | 88.515 | 87.525 | 88.625 | 25.76 | 14468.36 |
3233 | 2009.10.08 20:55 | buy | 921 | 0.12 | 88.470 | 0.000 | 0.000 | |
3234 | 2009.10.08 20:55 | modify | 921 | 0.12 | 88.470 | 86.970 | 88.970 | |
3235 | 2009.10.09 03:40 | close | 921 | 0.12 | 88.700 | 86.970 | 88.970 | 32.25 | 14500.61 |
3236 | 2009.10.14 02:15 | sell | 922 | 0.12 | 89.795 | 0.000 | 0.000 | |
3237 | 2009.10.14 02:15 | modify | 922 | 0.12 | 89.795 | 90.795 | 88.595 | |
3238 | 2009.10.14 06:00 | modify | 922 | 0.12 | 89.795 | 90.040 | 88.595 | |
3239 | 2009.10.14 06:50 | close | 922 | 0.12 | 89.035 | 90.040 | 88.595 | 102.43 | 14603.04 |
3240 | 2009.10.14 20:05 | buy | 923 | 0.12 | 89.445 | 0.000 | 0.000 | |
3241 | 2009.10.14 20:05 | modify | 923 | 0.12 | 89.445 | 87.945 | 89.945 | |
3242 | 2009.10.15 01:00 | buy | 924 | 0.12 | 89.340 | 0.000 | 0.000 | |
3243 | 2009.10.15 01:00 | modify | 924 | 0.12 | 89.340 | 88.340 | 90.540 | |
3244 | 2009.10.15 01:45 | close | 924 | 0.12 | 89.435 | 88.340 | 90.540 | 12.75 | 14615.79 |
3245 | 2009.10.15 03:40 | close | 923 | 0.12 | 89.540 | 87.945 | 89.945 | 16.13 | 14631.93 |
3246 | 2009.10.15 20:55 | buy | 925 | 0.12 | 90.740 | 0.000 | 0.000 | |
3247 | 2009.10.15 20:55 | modify | 925 | 0.12 | 90.740 | 89.240 | 91.240 | |
3248 | 2009.10.16 03:40 | close | 925 | 0.12 | 90.705 | 89.240 | 91.240 | -3.50 | 14628.43 |
3249 | 2009.10.19 01:45 | sell | 926 | 0.12 | 91.105 | 0.000 | 0.000 | |
3250 | 2009.10.19 01:45 | modify | 926 | 0.12 | 91.105 | 92.105 | 89.905 | |
3251 | 2009.10.19 06:00 | modify | 926 | 0.12 | 91.105 | 91.270 | 89.905 | |
3252 | 2009.10.19 13:00 | close | 926 | 0.12 | 90.695 | 91.270 | 89.905 | 54.25 | 14682.68 |
3253 | 2009.10.19 20:05 | buy | 927 | 0.12 | 90.665 | 0.000 | 0.000 | |
3254 | 2009.10.19 20:05 | modify | 927 | 0.12 | 90.665 | 89.165 | 91.165 | |
3255 | 2009.10.20 01:15 | sell | 928 | 0.12 | 90.695 | 0.000 | 0.000 | |
3256 | 2009.10.20 01:15 | modify | 928 | 0.12 | 90.695 | 91.695 | 89.495 | |
3257 | 2009.10.20 03:40 | close | 927 | 0.12 | 90.630 | 89.165 | 91.165 | -3.50 | 14679.19 |
3258 | 2009.10.20 06:00 | modify | 928 | 0.12 | 90.695 | 90.870 | 89.495 | |
3259 | 2009.10.20 07:30 | modify | 928 | 0.12 | 90.695 | 90.805 | 89.495 | |
3260 | 2009.10.20 09:00 | modify | 928 | 0.12 | 90.695 | 90.800 | 89.495 | |
3261 | 2009.10.20 09:35 | modify | 928 | 0.12 | 90.695 | 90.790 | 89.495 | |
3262 | 2009.10.20 13:00 | close | 928 | 0.12 | 90.325 | 90.790 | 89.495 | 49.16 | 14728.35 |
3263 | 2009.10.21 01:00 | buy | 929 | 0.12 | 90.640 | 0.000 | 0.000 | |
3264 | 2009.10.21 01:00 | modify | 929 | 0.12 | 90.640 | 89.640 | 91.840 | |
3265 | 2009.10.21 01:25 | close | 929 | 0.12 | 90.745 | 89.640 | 91.840 | 13.89 | 14742.24 |
3266 | 2009.10.22 20:55 | buy | 930 | 0.12 | 91.385 | 0.000 | 0.000 | |
3267 | 2009.10.22 20:55 | modify | 930 | 0.12 | 91.385 | 89.885 | 91.885 | |
3268 | 2009.10.23 03:40 | close | 930 | 0.12 | 91.400 | 89.885 | 91.885 | 3.10 | 14745.34 |
3269 | 2009.10.23 03:55 | sell | 931 | 0.12 | 91.485 | 0.000 | 0.000 | |
3270 | 2009.10.23 03:55 | modify | 931 | 0.12 | 91.485 | 92.985 | 90.985 | |
3271 | 2009.10.23 11:10 | close | 931 | 0.12 | 91.925 | 92.985 | 90.985 | -57.44 | 14687.90 |
3272 | 2009.10.29 20:55 | buy | 932 | 0.12 | 91.505 | 0.000 | 0.000 | |
3273 | 2009.10.29 20:55 | modify | 932 | 0.12 | 91.505 | 90.005 | 92.005 | |
3274 | 2009.10.30 03:40 | close | 932 | 0.12 | 91.310 | 90.005 | 92.005 | -24.50 | 14663.41 |
3275 | 2009.10.30 07:45 | buy | 933 | 0.12 | 91.155 | 0.000 | 0.000 | |
3276 | 2009.10.30 07:45 | modify | 933 | 0.12 | 91.155 | 90.355 | 91.455 | |
3277 | 2009.10.30 15:15 | close | 933 | 0.12 | 91.270 | 90.355 | 91.455 | 15.12 | 14678.53 |
3278 | 2009.11.03 00:10 | buy | 934 | 0.12 | 90.250 | 0.000 | 0.000 | |
3279 | 2009.11.03 00:10 | modify | 934 | 0.12 | 90.250 | 89.250 | 91.450 | |
3280 | 2009.11.03 00:30 | close | 934 | 0.12 | 90.345 | 89.250 | 91.450 | 12.62 | 14691.15 |
3281 | 2009.11.04 19:05 | buy | 935 | 0.12 | 90.945 | 0.000 | 0.000 | |
3282 | 2009.11.04 19:05 | modify | 935 | 0.12 | 90.945 | 89.445 | 91.445 | |
3283 | 2009.11.05 02:40 | close | 935 | 0.12 | 90.575 | 89.445 | 91.445 | -45.62 | 14645.53 |
3284 | 2009.11.05 19:55 | buy | 936 | 0.12 | 90.585 | 0.000 | 0.000 | |
3285 | 2009.11.05 19:55 | modify | 936 | 0.12 | 90.585 | 89.085 | 91.085 | |
3286 | 2009.11.06 02:40 | close | 936 | 0.12 | 90.735 | 89.085 | 91.085 | 20.97 | 14666.51 |
3287 | 2009.11.09 19:05 | buy | 937 | 0.12 | 89.945 | 0.000 | 0.000 | |
3288 | 2009.11.09 19:05 | modify | 937 | 0.12 | 89.945 | 88.445 | 90.445 | |
3289 | 2009.11.10 02:40 | close | 937 | 0.12 | 89.975 | 88.445 | 90.445 | 5.13 | 14671.64 |
3290 | 2009.11.12 19:55 | buy | 938 | 0.12 | 90.465 | 0.000 | 0.000 | |
3291 | 2009.11.12 19:55 | modify | 938 | 0.12 | 90.465 | 88.965 | 90.965 | |
3292 | 2009.11.13 00:30 | buy | 939 | 0.12 | 90.325 | 0.000 | 0.000 | |
3293 | 2009.11.13 00:30 | modify | 939 | 0.12 | 90.325 | 89.325 | 91.525 | |
3294 | 2009.11.13 02:40 | close | 938 | 0.12 | 90.295 | 88.965 | 90.965 | -21.46 | 14650.19 |
3295 | 2009.11.13 05:05 | modify | 939 | 0.12 | 90.325 | 89.905 | 91.525 | |
3296 | 2009.11.13 05:25 | modify | 939 | 0.12 | 90.325 | 89.950 | 91.525 | |
3297 | 2009.11.13 09:00 | close | 939 | 0.12 | 90.375 | 89.950 | 91.525 | 6.64 | 14656.83 |
3298 | 2009.11.17 00:30 | sell | 940 | 0.12 | 89.115 | 0.000 | 0.000 | |
3299 | 2009.11.17 00:30 | modify | 940 | 0.12 | 89.115 | 90.115 | 87.915 | |
3300 | 2009.11.17 11:15 | modify | 940 | 0.12 | 89.115 | 89.165 | 87.915 | |
3301 | 2009.11.17 12:00 | close | 940 | 0.12 | 89.025 | 89.165 | 87.915 | 12.13 | 14668.96 |
3302 | 2009.11.19 00:10 | buy | 941 | 0.12 | 89.325 | 0.000 | 0.000 | |
3303 | 2009.11.19 00:10 | modify | 941 | 0.12 | 89.325 | 88.325 | 90.525 | |
3304 | 2009.11.19 02:05 | close | 941 | 0.12 | 89.430 | 88.325 | 90.525 | 14.09 | 14683.05 |
3305 | 2009.11.19 19:55 | buy | 942 | 0.12 | 88.930 | 0.000 | 0.000 | |
3306 | 2009.11.19 19:55 | modify | 942 | 0.12 | 88.930 | 87.430 | 89.430 | |
3307 | 2009.11.20 02:40 | close | 942 | 0.12 | 88.985 | 87.430 | 89.430 | 8.55 | 14691.60 |
3308 | 2009.11.23 00:45 | buy | 943 | 0.12 | 88.840 | 0.000 | 0.000 | |
3309 | 2009.11.23 00:45 | modify | 943 | 0.12 | 88.840 | 87.840 | 90.040 | |
3310 | 2009.11.23 01:30 | close | 943 | 0.12 | 88.930 | 87.840 | 90.040 | 12.14 | 14703.74 |
3311 | 2009.11.24 00:10 | buy | 944 | 0.12 | 88.945 | 0.000 | 0.000 | |
3312 | 2009.11.24 00:10 | modify | 944 | 0.12 | 88.945 | 87.945 | 90.145 | |
3313 | 2009.11.24 00:55 | close | 944 | 0.12 | 89.040 | 87.945 | 90.145 | 12.80 | 14716.54 |
3314 | 2009.11.24 19:05 | buy | 945 | 0.12 | 88.555 | 0.000 | 0.000 | |
3315 | 2009.11.24 19:05 | modify | 945 | 0.12 | 88.555 | 87.055 | 89.055 | |
3316 | 2009.11.25 02:40 | close | 945 | 0.12 | 88.490 | 87.055 | 89.055 | -7.68 | 14708.87 |
3317 | 2009.11.26 19:55 | buy | 946 | 0.12 | 86.520 | 0.000 | 0.000 | |
3318 | 2009.11.26 19:55 | modify | 946 | 0.12 | 86.520 | 85.020 | 87.020 | |
3319 | 2009.11.27 01:43 | s/l | 946 | 0.12 | 85.020 | 85.020 | 87.020 | -210.62 | 14498.25 |
3320 | 2009.11.27 02:55 | sell | 947 | 0.12 | 86.210 | 0.000 | 0.000 | |
3321 | 2009.11.27 02:55 | modify | 947 | 0.12 | 86.210 | 87.710 | 85.710 | |
3322 | 2009.11.27 09:03 | modify | 947 | 0.12 | 86.210 | 85.845 | 85.710 | |
3323 | 2009.11.27 09:03 | s/l | 947 | 0.12 | 85.845 | 85.845 | 85.710 | 51.02 | 14549.27 |
3324 | 2009.11.27 23:45 | buy | 948 | 0.12 | 86.430 | 0.000 | 0.000 | |
3325 | 2009.11.27 23:45 | modify | 948 | 0.12 | 86.430 | 85.630 | 86.730 | |
3326 | 2009.11.30 00:01 | t/p | 948 | 0.12 | 86.730 | 85.630 | 86.730 | 42.62 | 14591.89 |
3327 | 2009.12.02 00:45 | sell | 949 | 0.12 | 86.745 | 0.000 | 0.000 | |
3328 | 2009.12.02 00:45 | modify | 949 | 0.12 | 86.745 | 87.745 | 85.545 | |
3329 | 2009.12.02 09:25 | modify | 949 | 0.12 | 86.745 | 87.305 | 85.545 | |
3330 | 2009.12.02 09:36 | s/l | 949 | 0.12 | 87.305 | 87.305 | 85.545 | -76.97 | 14514.92 |
3331 | 2009.12.03 19:55 | buy | 950 | 0.12 | 88.250 | 0.000 | 0.000 | |
3332 | 2009.12.03 19:55 | modify | 950 | 0.12 | 88.250 | 86.750 | 88.750 | |
3333 | 2009.12.04 02:40 | close | 950 | 0.12 | 88.050 | 86.750 | 88.750 | -26.13 | 14488.80 |
3334 | 2009.12.04 02:45 | buy | 951 | 0.12 | 88.065 | 0.000 | 0.000 | |
3335 | 2009.12.04 02:45 | modify | 951 | 0.12 | 88.065 | 87.265 | 88.365 | |
3336 | 2009.12.04 03:35 | close | 951 | 0.12 | 88.270 | 87.265 | 88.365 | 27.87 | 14516.67 |
3337 | 2009.12.07 01:45 | buy | 952 | 0.12 | 90.045 | 0.000 | 0.000 | |
3338 | 2009.12.07 01:45 | modify | 952 | 0.12 | 90.045 | 89.045 | 91.245 | |
3339 | 2009.12.07 02:20 | close | 952 | 0.12 | 90.155 | 89.045 | 91.245 | 14.64 | 14531.31 |
3340 | 2009.12.09 19:05 | buy | 953 | 0.12 | 87.815 | 0.000 | 0.000 | |
3341 | 2009.12.09 19:05 | modify | 953 | 0.12 | 87.815 | 86.315 | 88.315 | |
3342 | 2009.12.10 02:40 | close | 953 | 0.12 | 88.075 | 86.315 | 88.315 | 38.82 | 14570.13 |
3343 | 2009.12.10 19:55 | buy | 954 | 0.12 | 88.240 | 0.000 | 0.000 | |
3344 | 2009.12.10 19:55 | modify | 954 | 0.12 | 88.240 | 86.740 | 88.740 | |
3345 | 2009.12.11 02:40 | close | 954 | 0.12 | 88.400 | 86.740 | 88.740 | 22.85 | 14592.99 |
3346 | 2009.12.14 19:05 | buy | 955 | 0.12 | 88.585 | 0.000 | 0.000 | |
3347 | 2009.12.14 19:05 | modify | 955 | 0.12 | 88.585 | 87.085 | 89.085 | |
3348 | 2009.12.15 02:40 | close | 955 | 0.12 | 88.615 | 87.085 | 89.085 | 5.19 | 14598.18 |
3349 | 2009.12.16 06:45 | buy | 956 | 0.12 | 89.475 | 0.000 | 0.000 | |
3350 | 2009.12.16 06:45 | modify | 956 | 0.12 | 89.475 | 88.675 | 89.775 | |
3351 | 2009.12.16 09:55 | close | 956 | 0.12 | 89.715 | 88.675 | 89.775 | 32.10 | 14630.28 |
3352 | 2009.12.17 19:55 | buy | 957 | 0.12 | 90.110 | 0.000 | 0.000 | |
3353 | 2009.12.17 19:55 | modify | 957 | 0.12 | 90.110 | 88.610 | 90.610 | |
3354 | 2009.12.18 02:40 | close | 957 | 0.12 | 89.155 | 88.610 | 90.610 | -127.41 | 14502.88 |
3355 | 2009.12.24 19:55 | buy | 958 | 0.12 | 91.675 | 0.000 | 0.000 | |
3356 | 2009.12.24 19:55 | modify | 958 | 0.12 | 91.675 | 90.175 | 92.175 | |
3357 | 2009.12.28 02:40 | close | 958 | 0.12 | 91.490 | 90.175 | 92.175 | -21.99 | 14480.89 |
3358 | 2009.12.31 06:15 | buy | 959 | 0.12 | 92.350 | 0.000 | 0.000 | |
3359 | 2009.12.31 06:15 | modify | 959 | 0.12 | 92.350 | 91.550 | 92.650 | |
3360 | 2009.12.31 15:25 | close | 959 | 0.12 | 92.550 | 91.550 | 92.650 | 25.93 | 14506.82 |
3361 | 2010.01.04 01:45 | buy | 960 | 0.12 | 92.770 | 0.000 | 0.000 | |
3362 | 2010.01.04 01:45 | modify | 960 | 0.12 | 92.770 | 91.770 | 93.970 | |
3363 | 2010.01.04 02:15 | close | 960 | 0.12 | 92.860 | 91.770 | 93.970 | 11.63 | 14518.45 |
3364 | 2010.01.07 19:55 | buy | 961 | 0.12 | 93.165 | 0.000 | 0.000 | |
3365 | 2010.01.07 19:55 | modify | 961 | 0.12 | 93.165 | 91.665 | 93.665 | |
3366 | 2010.01.08 00:09 | t/p | 961 | 0.12 | 93.665 | 91.665 | 93.665 | 65.19 | 14583.64 |
3367 | 2010.01.12 00:30 | sell | 962 | 0.12 | 92.135 | 0.000 | 0.000 | |
3368 | 2010.01.12 00:30 | modify | 962 | 0.12 | 92.135 | 93.135 | 90.935 | |
3369 | 2010.01.12 12:00 | close | 962 | 0.12 | 91.825 | 93.135 | 90.935 | 40.51 | 14624.15 |
3370 | 2010.01.13 01:00 | sell | 963 | 0.12 | 91.125 | 0.000 | 0.000 | |
3371 | 2010.01.13 01:00 | modify | 963 | 0.12 | 91.125 | 92.125 | 89.925 | |
3372 | 2010.01.13 06:30 | modify | 963 | 0.12 | 91.125 | 91.350 | 89.925 | |
3373 | 2010.01.13 10:48 | s/l | 963 | 0.12 | 91.350 | 91.350 | 89.925 | -29.56 | 14594.59 |
3374 | 2010.01.14 19:55 | buy | 964 | 0.12 | 91.090 | 0.000 | 0.000 | |
3375 | 2010.01.14 19:55 | modify | 964 | 0.12 | 91.090 | 89.590 | 91.590 | |
3376 | 2010.01.15 00:30 | sell | 965 | 0.12 | 91.240 | 0.000 | 0.000 | |
3377 | 2010.01.15 00:30 | modify | 965 | 0.12 | 91.240 | 92.240 | 90.040 | |
3378 | 2010.01.15 02:40 | close | 964 | 0.12 | 91.265 | 89.590 | 91.590 | 24.14 | 14618.74 |
3379 | 2010.01.15 05:10 | modify | 965 | 0.12 | 91.240 | 91.790 | 90.040 | |
3380 | 2010.01.15 06:50 | modify | 965 | 0.12 | 91.240 | 91.380 | 90.040 | |
3381 | 2010.01.15 08:00 | modify | 965 | 0.12 | 91.240 | 91.315 | 90.040 | |
3382 | 2010.01.15 12:00 | close | 965 | 0.12 | 90.795 | 91.315 | 90.040 | 58.81 | 14677.55 |
3383 | 2010.01.19 00:10 | sell | 966 | 0.12 | 90.745 | 0.000 | 0.000 | |
3384 | 2010.01.19 00:10 | modify | 966 | 0.12 | 90.745 | 91.745 | 89.545 | |
3385 | 2010.01.19 05:00 | modify | 966 | 0.12 | 90.745 | 90.840 | 89.545 | |
3386 | 2010.01.19 12:00 | close | 966 | 0.12 | 90.630 | 90.840 | 89.545 | 15.23 | 14692.78 |
3387 | 2010.01.19 19:05 | buy | 967 | 0.12 | 91.135 | 0.000 | 0.000 | |
3388 | 2010.01.19 19:05 | modify | 967 | 0.12 | 91.135 | 89.635 | 91.635 | |
3389 | 2010.01.20 02:40 | close | 967 | 0.12 | 91.140 | 89.635 | 91.635 | 1.79 | 14694.57 |
3390 | 2010.01.21 19:55 | buy | 968 | 0.12 | 90.460 | 0.000 | 0.000 | |
3391 | 2010.01.21 19:55 | modify | 968 | 0.12 | 90.460 | 88.960 | 90.960 | |
3392 | 2010.01.22 02:40 | close | 968 | 0.12 | 90.240 | 88.960 | 90.960 | -28.13 | 14666.45 |
3393 | 2010.01.28 19:55 | buy | 969 | 0.12 | 89.810 | 0.000 | 0.000 | |
3394 | 2010.01.28 19:55 | modify | 969 | 0.12 | 89.810 | 88.310 | 90.310 | |
3395 | 2010.01.29 02:40 | close | 969 | 0.12 | 89.620 | 88.310 | 90.310 | -24.31 | 14642.14 |
3396 | 2010.02.03 01:45 | sell | 970 | 0.12 | 90.465 | 0.000 | 0.000 | |
3397 | 2010.02.03 01:45 | modify | 970 | 0.12 | 90.465 | 91.465 | 89.265 | |
3398 | 2010.02.03 05:40 | modify | 970 | 0.12 | 90.465 | 90.560 | 89.265 | |
3399 | 2010.02.03 06:00 | modify | 970 | 0.12 | 90.465 | 90.555 | 89.265 | |
3400 | 2010.02.03 12:00 | close | 970 | 0.12 | 90.365 | 90.555 | 89.265 | 13.28 | 14655.42 |
3401 | 2010.02.04 01:45 | buy | 971 | 0.12 | 90.920 | 0.000 | 0.000 | |
3402 | 2010.02.04 01:45 | modify | 971 | 0.12 | 90.920 | 89.920 | 92.120 | |
3403 | 2010.02.04 03:05 | close | 971 | 0.12 | 91.025 | 89.920 | 92.120 | 13.84 | 14669.26 |
3404 | 2010.02.04 19:55 | buy | 972 | 0.12 | 89.005 | 0.000 | 0.000 | |
3405 | 2010.02.04 19:55 | modify | 972 | 0.12 | 89.005 | 87.505 | 89.505 | |
3406 | 2010.02.05 01:15 | sell | 973 | 0.12 | 89.315 | 0.000 | 0.000 | |
3407 | 2010.02.05 01:15 | modify | 973 | 0.12 | 89.315 | 90.315 | 88.115 | |
3408 | 2010.02.05 01:49 | modify | 972 | 0.12 | 89.005 | 89.365 | 89.505 | |
3409 | 2010.02.05 01:50 | modify | 972 | 0.12 | 89.005 | 89.375 | 89.505 | |
3410 | 2010.02.05 01:59 | s/l | 972 | 0.12 | 89.375 | 89.375 | 89.505 | 50.81 | 14720.08 |
3411 | 2010.02.05 08:55 | modify | 973 | 0.12 | 89.315 | 89.770 | 88.115 | |
3412 | 2010.02.05 09:35 | s/l | 973 | 0.12 | 89.770 | 89.770 | 88.115 | -60.82 | 14659.26 |
3413 | 2010.02.09 19:05 | buy | 974 | 0.12 | 89.590 | 0.000 | 0.000 | |
3414 | 2010.02.09 19:05 | modify | 974 | 0.12 | 89.590 | 88.090 | 90.090 | |
3415 | 2010.02.10 02:32 | modify | 974 | 0.12 | 89.590 | 89.955 | 90.090 | |
3416 | 2010.02.10 02:33 | s/l | 974 | 0.12 | 89.955 | 89.955 | 90.090 | 49.83 | 14709.09 |
3417 | 2010.02.11 19:55 | buy | 975 | 0.12 | 89.810 | 0.000 | 0.000 | |
3418 | 2010.02.11 19:55 | modify | 975 | 0.12 | 89.810 | 88.310 | 90.310 | |
3419 | 2010.02.12 00:10 | sell | 976 | 0.12 | 89.750 | 0.000 | 0.000 | |
3420 | 2010.02.12 00:10 | modify | 976 | 0.12 | 89.750 | 90.750 | 88.550 | |
3421 | 2010.02.12 02:40 | close | 975 | 0.12 | 89.790 | 88.310 | 90.310 | -1.54 | 14707.56 |
3422 | 2010.02.12 05:00 | modify | 976 | 0.12 | 89.750 | 89.880 | 88.550 | |
3423 | 2010.02.12 09:20 | s/l | 976 | 0.12 | 89.880 | 89.880 | 88.550 | -17.36 | 14690.20 |
3424 | 2010.02.18 01:30 | buy | 977 | 0.12 | 91.100 | 0.000 | 0.000 | |
3425 | 2010.02.18 01:30 | modify | 977 | 0.12 | 91.100 | 90.100 | 92.300 | |
3426 | 2010.02.18 08:15 | buy | 978 | 0.12 | 90.875 | 0.000 | 0.000 | |
3427 | 2010.02.18 08:15 | modify | 978 | 0.12 | 90.875 | 90.075 | 91.175 | |
3428 | 2010.02.18 09:00 | close | 977 | 0.12 | 90.960 | 90.100 | 92.300 | -18.47 | 14671.73 |
3429 | 2010.02.18 18:10 | close | 978 | 0.12 | 91.150 | 90.075 | 91.175 | 36.20 | 14707.93 |
3430 | 2010.02.18 19:55 | buy | 979 | 0.12 | 91.275 | 0.000 | 0.000 | |
3431 | 2010.02.18 19:55 | modify | 979 | 0.12 | 91.275 | 89.775 | 91.775 | |
3432 | 2010.02.18 23:36 | modify | 979 | 0.12 | 91.275 | 91.635 | 91.775 | |
3433 | 2010.02.18 23:37 | modify | 979 | 0.12 | 91.275 | 91.680 | 91.775 | |
3434 | 2010.02.18 23:37 | s/l | 979 | 0.12 | 91.680 | 91.680 | 91.775 | 53.02 | 14760.95 |
3435 | 2010.02.23 01:00 | sell | 980 | 0.12 | 91.195 | 0.000 | 0.000 | |
3436 | 2010.02.23 01:00 | modify | 980 | 0.12 | 91.195 | 92.195 | 89.995 | |
3437 | 2010.02.23 05:00 | modify | 980 | 0.12 | 91.195 | 91.475 | 89.995 | |
3438 | 2010.02.23 12:00 | close | 980 | 0.12 | 90.965 | 91.475 | 89.995 | 30.34 | 14791.29 |
3439 | 2010.02.24 19:05 | buy | 981 | 0.12 | 90.055 | 0.000 | 0.000 | |
3440 | 2010.02.24 19:05 | modify | 981 | 0.12 | 90.055 | 88.555 | 90.555 | |
3441 | 2010.02.25 02:40 | close | 981 | 0.12 | 90.225 | 88.555 | 90.555 | 26.01 | 14817.30 |
3442 | 2010.02.25 19:55 | buy | 982 | 0.12 | 88.970 | 0.000 | 0.000 | |
3443 | 2010.02.25 19:55 | modify | 982 | 0.12 | 88.970 | 87.470 | 89.470 | |
3444 | 2010.02.26 01:15 | sell | 983 | 0.12 | 89.190 | 0.000 | 0.000 | |
3445 | 2010.02.26 01:15 | modify | 983 | 0.12 | 89.190 | 90.190 | 87.990 | |
3446 | 2010.02.26 02:07 | modify | 982 | 0.12 | 88.970 | 89.355 | 89.470 | |
3447 | 2010.02.26 02:08 | modify | 982 | 0.12 | 88.970 | 89.410 | 89.470 | |
3448 | 2010.02.26 02:08 | t/p | 982 | 0.12 | 89.470 | 89.410 | 89.470 | 68.19 | 14885.50 |
3449 | 2010.02.26 02:55 | sell | 984 | 0.12 | 89.405 | 0.000 | 0.000 | |
3450 | 2010.02.26 02:55 | modify | 984 | 0.12 | 89.405 | 90.905 | 88.905 | |
3451 | 2010.02.26 05:00 | modify | 983 | 0.12 | 89.190 | 89.510 | 87.990 | |
3452 | 2010.02.26 05:30 | modify | 983 | 0.12 | 89.190 | 89.500 | 87.990 | |
3453 | 2010.02.26 10:10 | close | 984 | 0.12 | 89.365 | 90.905 | 88.905 | 5.37 | 14890.87 |
3454 | 2010.02.26 12:00 | close | 983 | 0.12 | 89.260 | 89.500 | 87.990 | -9.41 | 14881.46 |
3455 | 2010.03.01 00:30 | sell | 985 | 0.12 | 89.070 | 0.000 | 0.000 | |
3456 | 2010.03.01 00:30 | modify | 985 | 0.12 | 89.070 | 90.070 | 87.870 | |
3457 | 2010.03.01 09:45 | modify | 985 | 0.12 | 89.070 | 89.310 | 87.870 | |
3458 | 2010.03.01 10:02 | s/l | 985 | 0.12 | 89.310 | 89.310 | 87.870 | -32.25 | 14849.21 |
3459 | 2010.03.03 00:10 | sell | 986 | 0.12 | 88.815 | 0.000 | 0.000 | |
3460 | 2010.03.03 00:10 | modify | 986 | 0.12 | 88.815 | 89.815 | 87.615 | |
3461 | 2010.03.03 05:00 | modify | 986 | 0.12 | 88.815 | 89.240 | 87.615 | |
3462 | 2010.03.03 06:20 | modify | 986 | 0.12 | 88.815 | 89.200 | 87.615 | |
3463 | 2010.03.03 06:40 | modify | 986 | 0.12 | 88.815 | 89.155 | 87.615 | |
3464 | 2010.03.03 07:40 | modify | 986 | 0.12 | 88.815 | 89.090 | 87.615 | |
3465 | 2010.03.03 10:30 | modify | 986 | 0.12 | 88.815 | 88.990 | 87.615 | |
3466 | 2010.03.03 12:00 | close | 986 | 0.12 | 88.740 | 88.990 | 87.615 | 10.14 | 14859.35 |
3467 | 2010.03.04 00:45 | sell | 987 | 0.12 | 88.500 | 0.000 | 0.000 | |
3468 | 2010.03.04 00:45 | modify | 987 | 0.12 | 88.500 | 89.500 | 87.300 | |
3469 | 2010.03.04 05:00 | modify | 987 | 0.12 | 88.500 | 88.870 | 87.300 | |
3470 | 2010.03.04 08:00 | modify | 987 | 0.12 | 88.500 | 88.690 | 87.300 | |
3471 | 2010.03.04 09:05 | modify | 987 | 0.12 | 88.500 | 88.630 | 87.300 | |
3472 | 2010.03.04 12:00 | close | 987 | 0.12 | 88.510 | 88.630 | 87.300 | -1.36 | 14857.99 |
3473 | 2010.03.05 00:10 | buy | 988 | 0.12 | 89.015 | 0.000 | 0.000 | |
3474 | 2010.03.05 00:10 | modify | 988 | 0.12 | 89.015 | 88.015 | 90.215 | |
3475 | 2010.03.05 00:25 | close | 988 | 0.12 | 89.125 | 88.015 | 90.215 | 14.81 | 14872.80 |
3476 | 2010.03.09 19:05 | buy | 989 | 0.12 | 89.910 | 0.000 | 0.000 | |
3477 | 2010.03.09 19:05 | modify | 989 | 0.12 | 89.910 | 88.410 | 90.410 | |
3478 | 2010.03.10 02:40 | close | 989 | 0.12 | 90.025 | 88.410 | 90.410 | 16.46 | 14889.26 |
3479 | 2010.03.11 01:45 | buy | 990 | 0.12 | 90.455 | 0.000 | 0.000 | |
3480 | 2010.03.11 01:45 | modify | 990 | 0.12 | 90.455 | 89.455 | 91.655 | |
3481 | 2010.03.11 04:15 | buy | 991 | 0.12 | 90.325 | 0.000 | 0.000 | |
3482 | 2010.03.11 04:15 | modify | 991 | 0.12 | 90.325 | 89.525 | 90.625 | |
3483 | 2010.03.11 05:00 | modify | 990 | 0.12 | 90.455 | 90.280 | 91.655 | |
3484 | 2010.03.11 05:08 | s/l | 990 | 0.12 | 90.280 | 90.280 | 91.655 | -23.26 | 14866.00 |
3485 | 2010.03.11 12:05 | close | 991 | 0.12 | 90.530 | 89.525 | 90.625 | 27.17 | 14893.17 |
3486 | 2010.03.11 19:55 | buy | 992 | 0.12 | 90.545 | 0.000 | 0.000 | |
3487 | 2010.03.11 19:55 | modify | 992 | 0.12 | 90.545 | 89.045 | 91.045 | |
3488 | 2010.03.12 00:10 | buy | 993 | 0.12 | 90.525 | 0.000 | 0.000 | |
3489 | 2010.03.12 00:10 | modify | 993 | 0.12 | 90.525 | 89.525 | 91.725 | |
3490 | 2010.03.12 01:05 | close | 993 | 0.12 | 90.665 | 89.525 | 91.725 | 18.53 | 14911.70 |
3491 | 2010.03.12 02:40 | close | 992 | 0.12 | 90.625 | 89.045 | 91.045 | 11.72 | 14923.43 |
3492 | 2010.03.15 02:15 | sell | 994 | 0.12 | 90.655 | 0.000 | 0.000 | |
3493 | 2010.03.15 02:15 | modify | 994 | 0.12 | 90.655 | 91.655 | 89.455 | |
3494 | 2010.03.15 06:00 | modify | 994 | 0.12 | 90.655 | 91.085 | 89.455 | |
3495 | 2010.03.15 09:10 | modify | 994 | 0.12 | 90.655 | 90.800 | 89.455 | |
3496 | 2010.03.15 13:00 | close | 994 | 0.12 | 90.680 | 90.800 | 89.455 | -3.31 | 14920.12 |
3497 | 2010.03.18 02:00 | sell | 995 | 0.12 | 90.380 | 0.000 | 0.000 | |
3498 | 2010.03.18 02:00 | modify | 995 | 0.12 | 90.380 | 91.380 | 89.180 | |
3499 | 2010.03.18 09:15 | modify | 995 | 0.12 | 90.380 | 90.455 | 89.180 | |
3500 | 2010.03.18 13:00 | close | 995 | 0.12 | 90.135 | 90.455 | 89.180 | 32.62 | 14952.74 |
3501 | 2010.03.18 20:55 | buy | 996 | 0.12 | 90.230 | 0.000 | 0.000 | |
3502 | 2010.03.18 20:55 | modify | 996 | 0.12 | 90.230 | 88.730 | 90.730 | |
3503 | 2010.03.19 03:40 | close | 996 | 0.12 | 90.390 | 88.730 | 90.730 | 22.37 | 14975.11 |
3504 | 2010.03.23 02:30 | sell | 997 | 0.12 | 90.280 | 0.000 | 0.000 | |
3505 | 2010.03.23 02:30 | modify | 997 | 0.12 | 90.280 | 91.280 | 89.080 | |
3506 | 2010.03.23 06:30 | modify | 997 | 0.12 | 90.280 | 90.380 | 89.080 | |
3507 | 2010.03.23 12:11 | s/l | 997 | 0.12 | 90.380 | 90.380 | 89.080 | -13.28 | 14961.83 |
3508 | 2010.03.24 20:05 | buy | 998 | 0.12 | 92.215 | 0.000 | 0.000 | |
3509 | 2010.03.24 20:05 | modify | 998 | 0.12 | 92.215 | 90.715 | 92.715 | |
3510 | 2010.03.25 02:00 | buy | 999 | 0.12 | 92.135 | 0.000 | 0.000 | |
3511 | 2010.03.25 02:00 | modify | 999 | 0.12 | 92.135 | 91.135 | 93.335 | |
3512 | 2010.03.25 03:40 | close | 998 | 0.12 | 91.870 | 90.715 | 92.715 | -41.66 | 14920.18 |
3513 | 2010.03.25 03:45 | buy | 1000 | 0.12 | 91.830 | 0.000 | 0.000 | |
3514 | 2010.03.25 03:45 | modify | 1000 | 0.12 | 91.830 | 91.030 | 92.130 | |
3515 | 2010.03.25 08:05 | close | 1000 | 0.12 | 92.030 | 91.030 | 92.130 | 26.08 | 14946.26 |
3516 | 2010.03.25 08:10 | modify | 999 | 0.12 | 92.135 | 91.725 | 93.335 | |
3517 | 2010.03.25 10:00 | close | 999 | 0.12 | 91.915 | 91.725 | 93.335 | -28.72 | 14917.54 |
3518 | 2010.03.25 20:55 | buy | 1001 | 0.12 | 92.870 | 0.000 | 0.000 | |
3519 | 2010.03.25 20:55 | modify | 1001 | 0.12 | 92.870 | 91.370 | 93.370 | |
3520 | 2010.03.26 02:15 | buy | 1002 | 0.12 | 92.650 | 0.000 | 0.000 | |
3521 | 2010.03.26 02:15 | modify | 1002 | 0.12 | 92.650 | 91.650 | 93.850 | |
3522 | 2010.03.26 03:30 | buy | 1003 | 0.12 | 92.475 | 0.000 | 0.000 | |
3523 | 2010.03.26 03:30 | modify | 1003 | 0.12 | 92.475 | 91.675 | 92.775 | |
3524 | 2010.03.26 03:40 | close | 1001 | 0.12 | 92.455 | 91.370 | 93.370 | -52.73 | 14864.81 |
3525 | 2010.03.26 03:55 | sell | 1004 | 0.12 | 92.440 | 0.000 | 0.000 | |
3526 | 2010.03.26 03:55 | modify | 1004 | 0.12 | 92.440 | 93.940 | 91.940 | |
3527 | 2010.03.26 06:00 | modify | 1002 | 0.12 | 92.650 | 92.120 | 93.850 | |
3528 | 2010.03.26 06:40 | modify | 1002 | 0.12 | 92.650 | 92.285 | 93.850 | |
3529 | 2010.03.26 07:45 | close | 1003 | 0.12 | 92.640 | 91.675 | 92.775 | 21.37 | 14886.18 |
3530 | 2010.03.26 10:00 | close | 1002 | 0.12 | 92.485 | 92.285 | 93.850 | -21.41 | 14864.77 |
3531 | 2010.03.26 11:10 | close | 1004 | 0.12 | 92.660 | 93.940 | 91.940 | -28.49 | 14836.28 |
3532 | 2010.03.29 20:05 | buy | 1005 | 0.12 | 92.610 | 0.000 | 0.000 | |
3533 | 2010.03.29 20:05 | modify | 1005 | 0.12 | 92.610 | 91.110 | 93.110 | |
3534 | 2010.03.30 03:40 | close | 1005 | 0.12 | 92.220 | 91.110 | 93.110 | -49.62 | 14786.67 |
3535 | 2010.04.01 20:55 | buy | 1006 | 0.12 | 93.860 | 0.000 | 0.000 | |
3536 | 2010.04.01 20:55 | modify | 1006 | 0.12 | 93.860 | 92.360 | 94.360 | |
3537 | 2010.04.02 03:40 | close | 1006 | 0.12 | 93.740 | 92.360 | 94.360 | -14.23 | 14772.44 |
3538 | 2010.04.05 02:15 | buy | 1007 | 0.12 | 94.545 | 0.000 | 0.000 | |
3539 | 2010.04.05 02:15 | modify | 1007 | 0.12 | 94.545 | 93.545 | 95.745 | |
3540 | 2010.04.05 10:00 | close | 1007 | 0.12 | 94.550 | 93.545 | 95.745 | 0.63 | 14773.07 |
3541 | 2010.04.08 20:55 | buy | 1008 | 0.12 | 93.420 | 0.000 | 0.000 | |
3542 | 2010.04.08 20:55 | modify | 1008 | 0.12 | 93.420 | 91.920 | 93.920 | |
3543 | 2010.04.09 01:15 | buy | 1009 | 0.12 | 93.360 | 0.000 | 0.000 | |
3544 | 2010.04.09 01:15 | modify | 1009 | 0.12 | 93.360 | 92.360 | 94.560 | |
3545 | 2010.04.09 02:35 | close | 1009 | 0.12 | 93.470 | 92.360 | 94.560 | 14.12 | 14787.19 |
3546 | 2010.04.09 03:40 | close | 1008 | 0.12 | 93.455 | 91.920 | 93.920 | 5.62 | 14792.81 |
3547 | 2010.04.14 20:05 | buy | 1010 | 0.12 | 93.085 | 0.000 | 0.000 | |
3548 | 2010.04.14 20:05 | modify | 1010 | 0.12 | 93.085 | 91.585 | 93.585 | |
3549 | 2010.04.15 01:00 | sell | 1011 | 0.12 | 93.270 | 0.000 | 0.000 | |
3550 | 2010.04.15 01:00 | modify | 1011 | 0.12 | 93.270 | 94.270 | 92.070 | |
3551 | 2010.04.15 03:40 | close | 1010 | 0.12 | 93.365 | 91.585 | 93.585 | 39.39 | 14832.21 |
3552 | 2010.04.15 06:00 | modify | 1011 | 0.12 | 93.270 | 93.660 | 92.070 | |
3553 | 2010.04.15 07:55 | modify | 1011 | 0.12 | 93.270 | 93.520 | 92.070 | |
3554 | 2010.04.15 13:00 | close | 1011 | 0.12 | 93.125 | 93.520 | 92.070 | 18.68 | 14850.89 |
3555 | 2010.04.15 20:55 | buy | 1012 | 0.12 | 93.065 | 0.000 | 0.000 | |
3556 | 2010.04.15 20:55 | modify | 1012 | 0.12 | 93.065 | 91.565 | 93.565 | |
3557 | 2010.04.16 03:40 | close | 1012 | 0.12 | 92.925 | 91.565 | 93.565 | -16.95 | 14833.94 |
3558 | 2010.04.19 20:05 | buy | 1013 | 0.12 | 92.290 | 0.000 | 0.000 | |
3559 | 2010.04.19 20:05 | modify | 1013 | 0.12 | 92.290 | 90.790 | 92.790 | |
3560 | 2010.04.20 03:40 | close | 1013 | 0.12 | 92.580 | 90.790 | 92.790 | 38.72 | 14872.67 |
3561 | 2010.04.21 03:45 | buy | 1014 | 0.12 | 93.020 | 0.000 | 0.000 | |
3562 | 2010.04.21 03:45 | modify | 1014 | 0.12 | 93.020 | 92.220 | 93.320 | |
3563 | 2010.04.21 05:25 | close | 1014 | 0.12 | 93.220 | 92.220 | 93.320 | 25.75 | 14898.42 |
3564 | 2010.04.22 20:55 | buy | 1015 | 0.12 | 93.300 | 0.000 | 0.000 | |
3565 | 2010.04.22 20:55 | modify | 1015 | 0.12 | 93.300 | 91.800 | 93.800 | |
3566 | 2010.04.23 01:45 | buy | 1016 | 0.12 | 93.385 | 0.000 | 0.000 | |
3567 | 2010.04.23 01:45 | modify | 1016 | 0.12 | 93.385 | 92.385 | 94.585 | |
3568 | 2010.04.23 02:05 | close | 1016 | 0.12 | 93.485 | 92.385 | 94.585 | 12.84 | 14911.26 |
3569 | 2010.04.23 03:40 | close | 1015 | 0.12 | 93.490 | 91.800 | 93.800 | 25.52 | 14936.78 |
3570 | 2010.04.23 03:55 | sell | 1017 | 0.12 | 93.380 | 0.000 | 0.000 | |
3571 | 2010.04.23 03:55 | modify | 1017 | 0.12 | 93.380 | 94.880 | 92.880 | |
3572 | 2010.04.23 11:10 | close | 1017 | 0.12 | 93.375 | 94.880 | 92.880 | 0.64 | 14937.42 |
3573 | 2010.04.29 01:45 | buy | 1018 | 0.12 | 93.920 | 0.000 | 0.000 | |
3574 | 2010.04.29 01:45 | modify | 1018 | 0.12 | 93.920 | 92.920 | 95.120 | |
3575 | 2010.04.29 02:25 | close | 1018 | 0.12 | 94.035 | 92.920 | 95.120 | 14.68 | 14952.10 |
3576 | 2010.04.29 20:55 | buy | 1019 | 0.12 | 94.120 | 0.000 | 0.000 | |
3577 | 2010.04.29 20:55 | modify | 1019 | 0.12 | 94.120 | 92.620 | 94.620 | |
3578 | 2010.04.30 02:00 | buy | 1020 | 0.12 | 94.025 | 0.000 | 0.000 | |
3579 | 2010.04.30 02:00 | modify | 1020 | 0.12 | 94.025 | 93.025 | 95.225 | |
3580 | 2010.04.30 03:40 | close | 1019 | 0.12 | 94.005 | 92.620 | 94.620 | -13.55 | 14938.56 |
3581 | 2010.04.30 04:00 | close | 1020 | 0.12 | 94.120 | 93.025 | 95.225 | 12.11 | 14950.67 |
3582 | 2010.05.03 02:30 | sell | 1021 | 0.12 | 94.110 | 0.000 | 0.000 | |
3583 | 2010.05.03 02:30 | modify | 1021 | 0.12 | 94.110 | 95.110 | 92.910 | |
3584 | 2010.05.03 09:55 | modify | 1021 | 0.12 | 94.110 | 94.155 | 92.910 | |
3585 | 2010.05.03 13:00 | close | 1021 | 0.12 | 94.080 | 94.155 | 92.910 | 3.83 | 14954.50 |
3586 | 2010.05.04 20:05 | buy | 1022 | 0.12 | 94.405 | 0.000 | 0.000 | |
3587 | 2010.05.04 20:05 | modify | 1022 | 0.12 | 94.405 | 92.905 | 94.905 | |
3588 | 2010.05.05 02:00 | sell | 1023 | 0.12 | 94.705 | 0.000 | 0.000 | |
3589 | 2010.05.05 02:00 | modify | 1023 | 0.12 | 94.705 | 95.705 | 93.505 | |
3590 | 2010.05.05 02:43 | modify | 1022 | 0.12 | 94.405 | 94.755 | 94.905 | |
3591 | 2010.05.05 02:44 | modify | 1022 | 0.12 | 94.405 | 94.790 | 94.905 | |
3592 | 2010.05.05 02:54 | modify | 1022 | 0.12 | 94.405 | 94.795 | 94.905 | |
3593 | 2010.05.05 02:55 | modify | 1022 | 0.12 | 94.405 | 94.805 | 94.905 | |
3594 | 2010.05.05 02:58 | modify | 1022 | 0.12 | 94.405 | 94.815 | 94.905 | |
3595 | 2010.05.05 02:58 | t/p | 1022 | 0.12 | 94.905 | 94.815 | 94.905 | 64.35 | 15018.85 |
3596 | 2010.05.05 06:00 | modify | 1023 | 0.12 | 94.705 | 94.905 | 93.505 | |
3597 | 2010.05.05 09:34 | s/l | 1023 | 0.12 | 94.905 | 94.905 | 93.505 | -25.29 | 14993.56 |
3598 | 2010.05.06 01:00 | sell | 1024 | 0.12 | 93.955 | 0.000 | 0.000 | |
3599 | 2010.05.06 01:00 | modify | 1024 | 0.12 | 93.955 | 94.955 | 92.755 | |
3600 | 2010.05.06 06:15 | modify | 1024 | 0.12 | 93.955 | 94.785 | 92.755 | |
3601 | 2010.05.06 07:05 | modify | 1024 | 0.12 | 93.955 | 94.480 | 92.755 | |
3602 | 2010.05.06 09:50 | modify | 1024 | 0.12 | 93.955 | 94.215 | 92.755 | |
3603 | 2010.05.06 13:00 | close | 1024 | 0.12 | 93.795 | 94.215 | 92.755 | 20.47 | 15014.03 |
3604 | 2010.05.06 20:55 | buy | 1025 | 0.12 | 91.720 | 0.000 | 0.000 | |
3605 | 2010.05.06 20:55 | modify | 1025 | 0.12 | 91.720 | 90.220 | 92.220 | |
3606 | 2010.05.06 21:12 | s/l | 1025 | 0.12 | 90.220 | 90.220 | 92.220 | -199.53 | 14814.50 |
3607 | 2010.05.07 01:00 | sell | 1026 | 0.12 | 90.855 | 0.000 | 0.000 | |
3608 | 2010.05.07 01:00 | modify | 1026 | 0.12 | 90.855 | 91.855 | 89.655 | |
3609 | 2010.05.07 04:29 | s/l | 1026 | 0.12 | 91.855 | 91.855 | 89.655 | -130.64 | 14683.86 |
3610 | 2010.05.10 01:00 | sell | 1027 | 0.12 | 92.700 | 0.000 | 0.000 | |
3611 | 2010.05.10 01:00 | modify | 1027 | 0.12 | 92.700 | 93.700 | 91.500 | |
3612 | 2010.05.10 01:20 | close | 1027 | 0.12 | 91.960 | 93.700 | 91.500 | 96.56 | 14780.42 |
3613 | 2010.05.11 03:00 | buy | 1028 | 0.12 | 93.020 | 0.000 | 0.000 | |
3614 | 2010.05.11 03:00 | modify | 1028 | 0.12 | 93.020 | 92.220 | 93.320 | |
3615 | 2010.05.11 04:30 | close | 1028 | 0.12 | 93.225 | 92.220 | 93.320 | 26.39 | 14806.81 |
3616 | 2010.05.12 01:30 | buy | 1029 | 0.12 | 92.550 | 0.000 | 0.000 | |
3617 | 2010.05.12 01:30 | modify | 1029 | 0.12 | 92.550 | 91.550 | 93.750 | |
3618 | 2010.05.12 01:45 | buy | 1030 | 0.12 | 92.495 | 0.000 | 0.000 | |
3619 | 2010.05.12 01:45 | modify | 1030 | 0.12 | 92.495 | 91.695 | 92.795 | |
3620 | 2010.05.12 02:05 | close | 1029 | 0.12 | 92.640 | 91.550 | 93.750 | 11.66 | 14818.47 |
3621 | 2010.05.12 02:50 | close | 1030 | 0.12 | 92.700 | 91.695 | 92.795 | 26.54 | 14845.01 |
3622 | 2010.05.13 20:55 | buy | 1031 | 0.12 | 92.865 | 0.000 | 0.000 | |
3623 | 2010.05.13 20:55 | modify | 1031 | 0.12 | 92.865 | 91.365 | 93.365 | |
3624 | 2010.05.14 03:40 | close | 1031 | 0.12 | 92.675 | 91.365 | 93.365 | -23.47 | 14821.55 |
3625 | 2010.05.19 20:05 | buy | 1032 | 0.12 | 91.500 | 0.000 | 0.000 | |
3626 | 2010.05.19 20:05 | modify | 1032 | 0.12 | 91.500 | 90.000 | 92.000 | |
3627 | 2010.05.20 03:40 | close | 1032 | 0.12 | 91.860 | 90.000 | 92.000 | 50.43 | 14871.98 |
3628 | 2010.05.20 20:55 | buy | 1033 | 0.12 | 90.005 | 0.000 | 0.000 | |
3629 | 2010.05.20 20:55 | modify | 1033 | 0.12 | 90.005 | 88.505 | 90.505 | |
3630 | 2010.05.21 02:45 | sell | 1034 | 0.12 | 89.665 | 0.000 | 0.000 | |
3631 | 2010.05.21 02:45 | modify | 1034 | 0.12 | 89.665 | 90.665 | 88.465 | |
3632 | 2010.05.21 03:40 | close | 1033 | 0.12 | 90.005 | 88.505 | 90.505 | 1.13 | 14873.12 |
3633 | 2010.05.21 07:00 | modify | 1034 | 0.12 | 89.665 | 90.365 | 88.465 | |
3634 | 2010.05.21 10:07 | s/l | 1034 | 0.12 | 90.365 | 90.365 | 88.465 | -92.96 | 14780.16 |
3635 | 2010.05.24 20:05 | buy | 1035 | 0.12 | 90.445 | 0.000 | 0.000 | |
3636 | 2010.05.24 20:05 | modify | 1035 | 0.12 | 90.445 | 88.945 | 90.945 | |
3637 | 2010.05.25 03:40 | close | 1035 | 0.12 | 90.165 | 88.945 | 90.945 | -36.14 | 14744.02 |
3638 | 2010.05.27 02:30 | sell | 1036 | 0.12 | 90.000 | 0.000 | 0.000 | |
3639 | 2010.05.27 02:30 | modify | 1036 | 0.12 | 90.000 | 91.000 | 88.800 | |
3640 | 2010.05.27 06:00 | modify | 1036 | 0.12 | 90.000 | 90.670 | 88.800 | |
3641 | 2010.05.27 12:50 | modify | 1036 | 0.12 | 90.000 | 90.455 | 88.800 | |
3642 | 2010.05.27 12:54 | s/l | 1036 | 0.12 | 90.455 | 90.455 | 88.800 | -60.36 | 14683.66 |
3643 | 2010.05.27 20:55 | buy | 1037 | 0.12 | 90.920 | 0.000 | 0.000 | |
3644 | 2010.05.27 20:55 | modify | 1037 | 0.12 | 90.920 | 89.420 | 91.420 | |
3645 | 2010.05.28 03:40 | close | 1037 | 0.12 | 91.020 | 89.420 | 91.420 | 14.31 | 14697.98 |
3646 | 2010.05.28 03:55 | sell | 1038 | 0.12 | 91.195 | 0.000 | 0.000 | |
3647 | 2010.05.28 03:55 | modify | 1038 | 0.12 | 91.195 | 92.695 | 90.695 | |
3648 | 2010.05.28 11:10 | close | 1038 | 0.12 | 91.340 | 92.695 | 90.695 | -19.05 | 14678.93 |
3649 | 2010.05.31 02:45 | sell | 1039 | 0.12 | 91.150 | 0.000 | 0.000 | |
3650 | 2010.05.31 02:45 | modify | 1039 | 0.12 | 91.150 | 92.150 | 89.950 | |
3651 | 2010.05.31 06:00 | modify | 1039 | 0.12 | 91.150 | 91.525 | 89.950 | |
3652 | 2010.05.31 08:03 | s/l | 1039 | 0.12 | 91.525 | 91.525 | 89.950 | -49.17 | 14629.76 |
3653 | 2010.06.03 20:55 | buy | 1040 | 0.12 | 92.530 | 0.000 | 0.000 | |
3654 | 2010.06.03 20:55 | modify | 1040 | 0.12 | 92.530 | 91.030 | 93.030 | |
3655 | 2010.06.04 01:15 | buy | 1041 | 0.12 | 92.560 | 0.000 | 0.000 | |
3656 | 2010.06.04 01:15 | modify | 1041 | 0.12 | 92.560 | 91.560 | 93.760 | |
3657 | 2010.06.04 01:40 | close | 1041 | 0.12 | 92.650 | 91.560 | 93.760 | 11.66 | 14641.42 |
3658 | 2010.06.04 03:40 | close | 1040 | 0.12 | 92.675 | 91.030 | 93.030 | 19.91 | 14661.33 |
3659 | 2010.06.07 23:15 | buy | 1042 | 0.12 | 91.520 | 0.000 | 0.000 | |
3660 | 2010.06.07 23:15 | modify | 1042 | 0.12 | 91.520 | 90.720 | 91.820 | |
3661 | 2010.06.08 04:10 | close | 1042 | 0.12 | 91.715 | 90.720 | 91.820 | 26.64 | 14687.98 |
3662 | 2010.06.09 20:05 | buy | 1043 | 0.12 | 91.405 | 0.000 | 0.000 | |
3663 | 2010.06.09 20:05 | modify | 1043 | 0.12 | 91.405 | 89.905 | 91.905 | |
3664 | 2010.06.10 03:40 | close | 1043 | 0.12 | 91.250 | 89.905 | 91.905 | -16.98 | 14671.00 |
3665 | 2010.06.10 20:55 | buy | 1044 | 0.12 | 91.200 | 0.000 | 0.000 | |
3666 | 2010.06.10 20:55 | modify | 1044 | 0.12 | 91.200 | 89.700 | 91.700 | |
3667 | 2010.06.11 03:13 | modify | 1044 | 0.12 | 91.200 | 91.570 | 91.700 | |
3668 | 2010.06.11 03:14 | modify | 1044 | 0.12 | 91.200 | 91.585 | 91.700 | |
3669 | 2010.06.11 03:15 | s/l | 1044 | 0.12 | 91.585 | 91.585 | 91.700 | 51.57 | 14722.58 |
3670 | 2010.06.14 20:05 | buy | 1045 | 0.12 | 91.795 | 0.000 | 0.000 | |
3671 | 2010.06.14 20:05 | modify | 1045 | 0.12 | 91.795 | 90.295 | 92.295 | |
3672 | 2010.06.15 03:40 | close | 1045 | 0.12 | 91.650 | 90.295 | 92.295 | -17.86 | 14704.72 |
3673 | 2010.06.17 20:55 | buy | 1046 | 0.12 | 90.840 | 0.000 | 0.000 | |
3674 | 2010.06.17 20:55 | modify | 1046 | 0.12 | 90.840 | 89.340 | 91.340 | |
3675 | 2010.06.18 23:00 | close | 1046 | 0.12 | 90.735 | 89.340 | 91.340 | -12.76 | 14691.97 |
3676 | 2010.06.23 02:00 | sell | 1047 | 0.12 | 90.565 | 0.000 | 0.000 | |
3677 | 2010.06.23 02:00 | modify | 1047 | 0.12 | 90.565 | 91.565 | 89.365 | |
3678 | 2010.06.23 10:25 | modify | 1047 | 0.12 | 90.565 | 90.610 | 89.365 | |
3679 | 2010.06.23 13:00 | close | 1047 | 0.12 | 90.405 | 90.610 | 89.365 | 21.24 | 14713.21 |
3680 | 2010.06.24 01:15 | sell | 1048 | 0.12 | 89.955 | 0.000 | 0.000 | |
3681 | 2010.06.24 01:15 | modify | 1048 | 0.12 | 89.955 | 90.955 | 88.755 | |
3682 | 2010.06.24 07:25 | modify | 1048 | 0.12 | 89.955 | 90.185 | 88.755 | |
3683 | 2010.06.24 12:15 | modify | 1048 | 0.12 | 89.955 | 89.980 | 88.755 | |
3684 | 2010.06.24 13:00 | close | 1048 | 0.12 | 89.605 | 89.980 | 88.755 | 46.87 | 14760.08 |
3685 | 2010.06.24 20:55 | buy | 1049 | 0.12 | 89.635 | 0.000 | 0.000 | |
3686 | 2010.06.24 20:55 | modify | 1049 | 0.12 | 89.635 | 88.135 | 90.135 | |
3687 | 2010.06.25 03:40 | close | 1049 | 0.12 | 89.690 | 88.135 | 90.135 | 8.49 | 14768.57 |
3688 | 2010.06.28 01:46 | sell | 1050 | 0.12 | 89.350 | 0.000 | 0.000 | |
3689 | 2010.06.28 01:46 | modify | 1050 | 0.12 | 89.350 | 90.350 | 88.150 | |
3690 | 2010.06.28 06:00 | modify | 1050 | 0.12 | 89.350 | 89.530 | 88.150 | |
3691 | 2010.06.28 13:00 | close | 1050 | 0.12 | 89.400 | 89.530 | 88.150 | -6.71 | 14761.86 |
3692 | 2010.06.29 01:30 | buy | 1051 | 0.12 | 89.350 | 0.000 | 0.000 | |
3693 | 2010.06.29 01:30 | modify | 1051 | 0.12 | 89.350 | 88.350 | 90.550 | |
3694 | 2010.06.29 10:00 | close | 1051 | 0.12 | 88.785 | 88.350 | 90.550 | -76.36 | 14685.50 |
3695 | 2010.06.29 20:05 | buy | 1052 | 0.12 | 88.565 | 0.000 | 0.000 | |
3696 | 2010.06.29 20:05 | modify | 1052 | 0.12 | 88.565 | 87.065 | 89.065 | |
3697 | 2010.06.30 01:30 | sell | 1053 | 0.12 | 88.585 | 0.000 | 0.000 | |
3698 | 2010.06.30 01:30 | modify | 1053 | 0.12 | 88.585 | 89.585 | 87.385 | |
3699 | 2010.06.30 03:40 | close | 1052 | 0.12 | 88.570 | 87.065 | 89.065 | 1.81 | 14687.32 |
3700 | 2010.06.30 06:30 | modify | 1053 | 0.12 | 88.585 | 88.745 | 87.385 | |
3701 | 2010.06.30 13:00 | close | 1053 | 0.12 | 88.700 | 88.745 | 87.385 | -15.56 | 14671.76 |
3702 | 2010.07.01 20:55 | buy | 1054 | 0.12 | 87.630 | 0.000 | 0.000 | |
3703 | 2010.07.01 20:55 | modify | 1054 | 0.12 | 87.630 | 86.130 | 88.130 | |
3704 | 2010.07.02 03:40 | close | 1054 | 0.12 | 87.785 | 86.130 | 88.130 | 22.32 | 14694.08 |
3705 | 2010.07.08 20:55 | buy | 1055 | 0.12 | 88.430 | 0.000 | 0.000 | |
3706 | 2010.07.08 20:55 | modify | 1055 | 0.12 | 88.430 | 86.930 | 88.930 | |
3707 | 2010.07.09 03:40 | close | 1055 | 0.12 | 88.500 | 86.930 | 88.930 | 10.62 | 14704.71 |
3708 | 2010.07.12 09:30 | buy | 1056 | 0.12 | 88.805 | 0.000 | 0.000 | |
3709 | 2010.07.12 09:30 | modify | 1056 | 0.12 | 88.805 | 88.005 | 89.105 | |
3710 | 2010.07.13 01:15 | sell | 1057 | 0.12 | 88.655 | 0.000 | 0.000 | |
3711 | 2010.07.13 01:15 | modify | 1057 | 0.12 | 88.655 | 89.655 | 87.455 | |
3712 | 2010.07.13 03:00 | close | 1056 | 0.12 | 88.745 | 88.005 | 89.105 | -6.98 | 14697.73 |
3713 | 2010.07.13 06:00 | modify | 1057 | 0.12 | 88.655 | 88.860 | 87.455 | |
3714 | 2010.07.13 13:00 | close | 1057 | 0.12 | 88.435 | 88.860 | 87.455 | 29.85 | 14727.58 |
3715 | 2010.07.14 20:05 | buy | 1058 | 0.12 | 88.400 | 0.000 | 0.000 | |
3716 | 2010.07.14 20:05 | modify | 1058 | 0.12 | 88.400 | 86.900 | 88.900 | |
3717 | 2010.07.15 03:40 | close | 1058 | 0.12 | 88.155 | 86.900 | 88.900 | -29.95 | 14697.63 |
3718 | 2010.07.15 20:55 | buy | 1059 | 0.12 | 87.395 | 0.000 | 0.000 | |
3719 | 2010.07.15 20:55 | modify | 1059 | 0.12 | 87.395 | 85.895 | 87.895 | |
3720 | 2010.07.16 03:40 | close | 1059 | 0.12 | 87.460 | 85.895 | 87.895 | 10.05 | 14707.69 |
3721 | 2010.07.19 20:05 | buy | 1060 | 0.12 | 86.855 | 0.000 | 0.000 | |
3722 | 2010.07.19 20:05 | modify | 1060 | 0.12 | 86.855 | 85.355 | 87.355 | |
3723 | 2010.07.20 03:40 | close | 1060 | 0.12 | 86.890 | 85.355 | 87.355 | 5.96 | 14713.65 |
3724 | 2010.07.21 02:00 | buy | 1061 | 0.12 | 87.275 | 0.000 | 0.000 | |
3725 | 2010.07.21 02:00 | modify | 1061 | 0.12 | 87.275 | 86.275 | 88.475 | |
3726 | 2010.07.21 02:35 | close | 1061 | 0.12 | 87.390 | 86.275 | 88.475 | 15.79 | 14729.44 |
3727 | 2010.07.21 06:45 | buy | 1062 | 0.12 | 87.145 | 0.000 | 0.000 | |
3728 | 2010.07.21 06:45 | modify | 1062 | 0.12 | 87.145 | 86.345 | 87.445 | |
3729 | 2010.07.21 18:45 | close | 1062 | 0.12 | 87.280 | 86.345 | 87.445 | 18.56 | 14748.00 |
3730 | 2010.07.22 20:55 | buy | 1063 | 0.12 | 86.965 | 0.000 | 0.000 | |
3731 | 2010.07.22 20:55 | modify | 1063 | 0.12 | 86.965 | 85.465 | 87.465 | |
3732 | 2010.07.23 03:40 | close | 1063 | 0.12 | 87.045 | 85.465 | 87.465 | 12.16 | 14760.17 |
3733 | 2010.07.23 03:55 | sell | 1064 | 0.12 | 87.125 | 0.000 | 0.000 | |
3734 | 2010.07.23 03:55 | modify | 1064 | 0.12 | 87.125 | 88.625 | 86.625 | |
3735 | 2010.07.23 11:10 | close | 1064 | 0.12 | 87.040 | 88.625 | 86.625 | 11.72 | 14771.89 |
3736 | 2010.07.27 01:45 | sell | 1065 | 0.12 | 87.015 | 0.000 | 0.000 | |
3737 | 2010.07.27 01:45 | modify | 1065 | 0.12 | 87.015 | 88.015 | 85.815 | |
3738 | 2010.07.27 06:00 | modify | 1065 | 0.12 | 87.015 | 87.390 | 85.815 | |
3739 | 2010.07.27 08:10 | modify | 1065 | 0.12 | 87.015 | 87.315 | 85.815 | |
3740 | 2010.07.27 09:40 | modify | 1065 | 0.12 | 87.015 | 87.100 | 85.815 | |
3741 | 2010.07.27 10:20 | s/l | 1065 | 0.12 | 87.100 | 87.100 | 85.815 | -11.71 | 14760.18 |
3742 | 2010.07.28 01:15 | buy | 1066 | 0.12 | 87.815 | 0.000 | 0.000 | |
3743 | 2010.07.28 01:15 | modify | 1066 | 0.12 | 87.815 | 86.815 | 89.015 | |
3744 | 2010.07.28 06:00 | modify | 1066 | 0.12 | 87.815 | 87.435 | 89.015 | |
3745 | 2010.07.28 09:20 | close | 1066 | 0.12 | 87.935 | 87.435 | 89.015 | 16.38 | 14776.56 |
3746 | 2010.07.29 01:45 | sell | 1067 | 0.12 | 87.505 | 0.000 | 0.000 | |
3747 | 2010.07.29 01:45 | modify | 1067 | 0.12 | 87.505 | 88.505 | 86.305 | |
3748 | 2010.07.29 10:55 | modify | 1067 | 0.12 | 87.505 | 87.645 | 86.305 | |
3749 | 2010.07.29 13:00 | close | 1067 | 0.12 | 87.065 | 87.645 | 86.305 | 60.64 | 14837.20 |
3750 | 2010.07.29 20:55 | buy | 1068 | 0.12 | 86.860 | 0.000 | 0.000 | |
3751 | 2010.07.29 20:55 | modify | 1068 | 0.12 | 86.860 | 85.360 | 87.360 | |
3752 | 2010.07.30 03:40 | close | 1068 | 0.12 | 86.555 | 85.360 | 87.360 | -41.16 | 14796.04 |
3753 | 2010.08.03 01:45 | sell | 1069 | 0.12 | 86.575 | 0.000 | 0.000 | |
3754 | 2010.08.03 01:45 | modify | 1069 | 0.12 | 86.575 | 87.575 | 85.375 | |
3755 | 2010.08.03 07:35 | modify | 1069 | 0.12 | 86.575 | 86.715 | 85.375 | |
3756 | 2010.08.03 08:00 | modify | 1069 | 0.12 | 86.575 | 86.650 | 85.375 | |
3757 | 2010.08.03 13:00 | close | 1069 | 0.12 | 86.005 | 86.650 | 85.375 | 79.53 | 14875.57 |
3758 | 2010.08.05 06:30 | buy | 1070 | 0.12 | 86.085 | 0.000 | 0.000 | |
3759 | 2010.08.05 06:30 | modify | 1070 | 0.12 | 86.085 | 85.285 | 86.385 | |
3760 | 2010.08.05 10:50 | close | 1070 | 0.12 | 86.275 | 85.285 | 86.385 | 26.43 | 14902.00 |
3761 | 2010.08.06 02:15 | sell | 1071 | 0.12 | 85.870 | 0.000 | 0.000 | |
3762 | 2010.08.06 02:15 | modify | 1071 | 0.12 | 85.870 | 86.870 | 84.670 | |
3763 | 2010.08.06 06:00 | modify | 1071 | 0.12 | 85.870 | 86.000 | 84.670 | |
3764 | 2010.08.06 06:07 | s/l | 1071 | 0.12 | 86.000 | 86.000 | 84.670 | -18.14 | 14883.86 |
3765 | 2010.08.12 02:30 | buy | 1072 | 0.12 | 85.155 | 0.000 | 0.000 | |
3766 | 2010.08.12 02:30 | modify | 1072 | 0.12 | 85.155 | 84.155 | 86.355 | |
3767 | 2010.08.12 07:35 | close | 1072 | 0.12 | 85.385 | 84.155 | 86.355 | 32.32 | 14916.18 |
3768 | 2010.08.16 02:30 | buy | 1073 | 0.12 | 86.060 | 0.000 | 0.000 | |
3769 | 2010.08.16 02:30 | modify | 1073 | 0.12 | 86.060 | 85.060 | 87.260 | |
3770 | 2010.08.16 06:00 | modify | 1073 | 0.12 | 86.060 | 85.720 | 87.260 | |
3771 | 2010.08.16 10:00 | close | 1073 | 0.12 | 85.900 | 85.720 | 87.260 | -22.35 | 14893.83 |
3772 | 2010.08.17 01:15 | sell | 1074 | 0.12 | 85.395 | 0.000 | 0.000 | |
3773 | 2010.08.17 01:15 | modify | 1074 | 0.12 | 85.395 | 86.395 | 84.195 | |
3774 | 2010.08.17 13:00 | close | 1074 | 0.12 | 85.355 | 86.395 | 84.195 | 5.62 | 14899.45 |
3775 | 2010.08.23 02:00 | buy | 1075 | 0.12 | 85.580 | 0.000 | 0.000 | |
3776 | 2010.08.23 02:00 | modify | 1075 | 0.12 | 85.580 | 84.580 | 86.780 | |
3777 | 2010.08.23 10:00 | close | 1075 | 0.12 | 85.370 | 84.580 | 86.780 | -29.52 | 14869.93 |
3778 | 2010.08.25 01:30 | sell | 1076 | 0.12 | 84.235 | 0.000 | 0.000 | |
3779 | 2010.08.25 01:30 | modify | 1076 | 0.12 | 84.235 | 85.235 | 83.035 | |
3780 | 2010.08.25 13:00 | close | 1076 | 0.12 | 84.480 | 85.235 | 83.035 | -34.80 | 14835.13 |
3781 | 2010.08.27 03:55 | sell | 1077 | 0.12 | 84.340 | 0.000 | 0.000 | |
3782 | 2010.08.27 03:55 | modify | 1077 | 0.12 | 84.340 | 85.840 | 83.840 | |
3783 | 2010.08.27 11:10 | close | 1077 | 0.12 | 84.630 | 85.840 | 83.840 | -41.12 | 14794.01 |
3784 | 2010.08.30 08:45 | buy | 1078 | 0.12 | 85.280 | 0.000 | 0.000 | |
3785 | 2010.08.30 08:45 | modify | 1078 | 0.12 | 85.280 | 84.480 | 85.580 | |
3786 | 2010.08.31 04:44 | s/l | 1078 | 0.12 | 84.480 | 84.480 | 85.580 | -112.51 | 14681.51 |
3787 | 2010.09.02 01:30 | buy | 1079 | 0.12 | 84.410 | 0.000 | 0.000 | |
3788 | 2010.09.02 01:30 | modify | 1079 | 0.12 | 84.410 | 83.410 | 85.610 | |
3789 | 2010.09.02 02:50 | close | 1079 | 0.12 | 84.505 | 83.410 | 85.610 | 13.49 | 14695.00 |
3790 | 2010.09.02 20:55 | buy | 1080 | 0.12 | 84.270 | 0.000 | 0.000 | |
3791 | 2010.09.02 20:55 | modify | 1080 | 0.12 | 84.270 | 82.770 | 84.770 | |
3792 | 2010.09.03 03:40 | close | 1080 | 0.12 | 84.335 | 82.770 | 84.770 | 10.38 | 14705.38 |
3793 | 2010.09.06 02:00 | sell | 1081 | 0.12 | 84.435 | 0.000 | 0.000 | |
3794 | 2010.09.06 02:00 | modify | 1081 | 0.12 | 84.435 | 85.435 | 83.235 | |
3795 | 2010.09.06 06:10 | modify | 1081 | 0.12 | 84.435 | 85.215 | 83.235 | |
3796 | 2010.09.06 06:45 | modify | 1081 | 0.12 | 84.435 | 85.015 | 83.235 | |
3797 | 2010.09.06 13:00 | close | 1081 | 0.12 | 84.225 | 85.015 | 83.235 | 29.92 | 14735.30 |
3798 | 2010.09.09 20:55 | buy | 1082 | 0.12 | 83.915 | 0.000 | 0.000 | |
3799 | 2010.09.09 20:55 | modify | 1082 | 0.12 | 83.915 | 82.415 | 84.415 | |
3800 | 2010.09.10 03:40 | close | 1082 | 0.12 | 84.060 | 82.415 | 84.415 | 21.83 | 14757.14 |
3801 | 2010.09.14 20:05 | buy | 1083 | 0.12 | 83.050 | 0.000 | 0.000 | |
3802 | 2010.09.14 20:05 | modify | 1083 | 0.12 | 83.050 | 81.550 | 83.550 | |
3803 | 2010.09.15 03:40 | close | 1083 | 0.12 | 83.065 | 81.550 | 83.550 | 3.30 | 14760.44 |
3804 | 2010.09.16 06:00 | buy | 1084 | 0.12 | 85.365 | 0.000 | 0.000 | |
3805 | 2010.09.16 06:00 | modify | 1084 | 0.12 | 85.365 | 84.565 | 85.665 | |
3806 | 2010.09.16 11:30 | close | 1084 | 0.12 | 85.590 | 84.565 | 85.665 | 31.55 | 14791.99 |
3807 | 2010.09.16 20:55 | buy | 1085 | 0.12 | 85.765 | 0.000 | 0.000 | |
3808 | 2010.09.16 20:55 | modify | 1085 | 0.12 | 85.765 | 84.265 | 86.265 | |
3809 | 2010.09.17 03:40 | close | 1085 | 0.12 | 85.680 | 84.265 | 86.265 | -10.77 | 14781.23 |
3810 | 2010.09.23 20:55 | buy | 1086 | 0.12 | 84.370 | 0.000 | 0.000 | |
3811 | 2010.09.23 20:55 | modify | 1086 | 0.12 | 84.370 | 82.870 | 84.870 | |
3812 | 2010.09.24 03:40 | close | 1086 | 0.12 | 84.550 | 82.870 | 84.870 | 26.68 | 14807.91 |
3813 | 2010.09.24 03:55 | sell | 1087 | 0.12 | 84.510 | 0.000 | 0.000 | |
3814 | 2010.09.24 03:55 | modify | 1087 | 0.12 | 84.510 | 86.010 | 84.010 | |
3815 | 2010.09.24 11:10 | close | 1087 | 0.12 | 84.595 | 86.010 | 84.010 | -12.06 | 14795.85 |
3816 | 2010.09.29 02:45 | sell | 1088 | 0.12 | 83.930 | 0.000 | 0.000 | |
3817 | 2010.09.29 02:45 | modify | 1088 | 0.12 | 83.930 | 84.930 | 82.730 | |
3818 | 2010.09.29 07:25 | modify | 1088 | 0.12 | 83.930 | 84.080 | 82.730 | |
3819 | 2010.09.29 13:00 | close | 1088 | 0.12 | 83.685 | 84.080 | 82.730 | 35.13 | 14830.98 |
3820 | 2010.09.29 20:05 | buy | 1089 | 0.12 | 83.605 | 0.000 | 0.000 | |
3821 | 2010.09.29 20:05 | modify | 1089 | 0.12 | 83.605 | 82.105 | 84.105 | |
3822 | 2010.09.30 01:15 | sell | 1090 | 0.12 | 83.770 | 0.000 | 0.000 | |
3823 | 2010.09.30 01:15 | modify | 1090 | 0.12 | 83.770 | 84.770 | 82.570 | |
3824 | 2010.09.30 03:40 | close | 1089 | 0.12 | 83.755 | 82.105 | 84.105 | 24.89 | 14855.88 |
3825 | 2010.09.30 06:00 | modify | 1090 | 0.12 | 83.770 | 83.930 | 82.570 | |
3826 | 2010.09.30 13:00 | close | 1090 | 0.12 | 83.310 | 83.930 | 82.570 | 66.26 | 14922.14 |
3827 | 2010.09.30 20:55 | buy | 1091 | 0.12 | 83.510 | 0.000 | 0.000 | |
3828 | 2010.09.30 20:55 | modify | 1091 | 0.12 | 83.510 | 82.010 | 84.010 | |
3829 | 2010.10.01 03:40 | close | 1091 | 0.12 | 83.490 | 82.010 | 84.010 | -1.74 | 14920.40 |
3830 | 2010.10.04 01:30 | sell | 1092 | 0.12 | 83.390 | 0.000 | 0.000 | |
3831 | 2010.10.04 01:30 | modify | 1092 | 0.12 | 83.390 | 84.390 | 82.190 | |
3832 | 2010.10.04 06:00 | modify | 1092 | 0.12 | 83.390 | 83.870 | 82.190 | |
3833 | 2010.10.04 13:00 | close | 1092 | 0.12 | 83.285 | 83.870 | 82.190 | 15.13 | 14935.53 |
3834 | 2010.10.04 20:05 | buy | 1093 | 0.12 | 83.375 | 0.000 | 0.000 | |
3835 | 2010.10.04 20:05 | modify | 1093 | 0.12 | 83.375 | 81.875 | 83.875 | |
3836 | 2010.10.05 01:45 | sell | 1094 | 0.12 | 83.480 | 0.000 | 0.000 | |
3837 | 2010.10.05 01:45 | modify | 1094 | 0.12 | 83.480 | 84.480 | 82.280 | |
3838 | 2010.10.05 03:40 | close | 1093 | 0.12 | 83.555 | 81.875 | 83.875 | 26.98 | 14962.52 |
3839 | 2010.10.05 08:10 | modify | 1094 | 0.12 | 83.480 | 83.985 | 82.280 | |
3840 | 2010.10.05 13:00 | close | 1094 | 0.12 | 83.445 | 83.985 | 82.280 | 5.03 | 14967.55 |
3841 | 2010.10.06 02:15 | sell | 1095 | 0.12 | 83.250 | 0.000 | 0.000 | |
3842 | 2010.10.06 02:15 | modify | 1095 | 0.12 | 83.250 | 84.250 | 82.050 | |
3843 | 2010.10.06 09:45 | modify | 1095 | 0.12 | 83.250 | 83.315 | 82.050 | |
3844 | 2010.10.06 10:05 | modify | 1095 | 0.12 | 83.250 | 83.305 | 82.050 | |
3845 | 2010.10.06 10:25 | modify | 1095 | 0.12 | 83.250 | 83.285 | 82.050 | |
3846 | 2010.10.06 13:00 | close | 1095 | 0.12 | 83.040 | 83.285 | 82.050 | 30.35 | 14997.90 |
3847 | 2010.10.07 01:45 | sell | 1096 | 0.12 | 82.990 | 0.000 | 0.000 | |
3848 | 2010.10.07 01:45 | modify | 1096 | 0.12 | 82.990 | 83.990 | 81.790 | |
3849 | 2010.10.07 06:00 | modify | 1096 | 0.12 | 82.990 | 83.160 | 81.790 | |
3850 | 2010.10.07 10:50 | close | 1096 | 0.12 | 82.275 | 83.160 | 81.790 | 104.28 | 15102.18 |
3851 | 2010.10.07 20:55 | buy | 1097 | 0.12 | 82.435 | 0.000 | 0.000 | |
3852 | 2010.10.07 20:55 | modify | 1097 | 0.12 | 82.435 | 80.935 | 82.935 | |
3853 | 2010.10.08 03:40 | close | 1097 | 0.12 | 82.490 | 80.935 | 82.935 | 9.13 | 15111.31 |
3854 | 2010.10.12 01:15 | buy | 1098 | 0.12 | 82.045 | 0.000 | 0.000 | |
3855 | 2010.10.12 01:15 | modify | 1098 | 0.12 | 82.045 | 81.045 | 83.245 | |
3856 | 2010.10.12 02:15 | close | 1098 | 0.12 | 82.155 | 81.045 | 83.245 | 16.07 | 15127.38 |
3857 | 2010.10.13 02:30 | sell | 1099 | 0.12 | 81.835 | 0.000 | 0.000 | |
3858 | 2010.10.13 02:30 | modify | 1099 | 0.12 | 81.835 | 82.835 | 80.635 | |
3859 | 2010.10.13 06:00 | modify | 1099 | 0.12 | 81.835 | 82.005 | 80.635 | |
3860 | 2010.10.13 13:00 | close | 1099 | 0.12 | 81.835 | 82.005 | 80.635 | 0.00 | 15127.38 |
3861 | 2010.10.14 02:15 | sell | 1100 | 0.12 | 81.835 | 0.000 | 0.000 | |
3862 | 2010.10.14 02:15 | modify | 1100 | 0.12 | 81.835 | 82.835 | 80.635 | |
3863 | 2010.10.14 10:50 | close | 1100 | 0.12 | 81.120 | 82.835 | 80.635 | 105.77 | 15233.15 |
3864 | 2010.10.14 20:55 | buy | 1101 | 0.12 | 81.435 | 0.000 | 0.000 | |
3865 | 2010.10.14 20:55 | modify | 1101 | 0.12 | 81.435 | 79.935 | 81.935 | |
3866 | 2010.10.15 03:40 | close | 1101 | 0.12 | 81.565 | 79.935 | 81.935 | 20.26 | 15253.42 |
3867 | 2010.10.19 20:05 | buy | 1102 | 0.12 | 81.555 | 0.000 | 0.000 | |
3868 | 2010.10.19 20:05 | modify | 1102 | 0.12 | 81.555 | 80.055 | 82.055 | |
3869 | 2010.10.20 02:45 | buy | 1103 | 0.12 | 81.455 | 0.000 | 0.000 | |
3870 | 2010.10.20 02:45 | modify | 1103 | 0.12 | 81.455 | 80.455 | 82.655 | |
3871 | 2010.10.20 03:40 | close | 1102 | 0.12 | 81.390 | 80.055 | 82.055 | -23.20 | 15230.22 |
3872 | 2010.10.20 10:00 | close | 1103 | 0.12 | 81.300 | 80.455 | 82.655 | -22.88 | 15207.34 |
3873 | 2010.10.21 20:55 | buy | 1104 | 0.12 | 81.275 | 0.000 | 0.000 | |
3874 | 2010.10.21 20:55 | modify | 1104 | 0.12 | 81.275 | 79.775 | 81.775 | |
3875 | 2010.10.22 03:40 | close | 1104 | 0.12 | 81.195 | 79.775 | 81.775 | -10.69 | 15196.66 |
3876 | 2010.10.27 01:15 | buy | 1105 | 0.12 | 81.383 | 0.000 | 0.000 | |
3877 | 2010.10.27 01:15 | modify | 1105 | 0.12 | 81.383 | 80.383 | 82.583 | |
3878 | 2010.10.27 03:35 | close | 1105 | 0.12 | 81.507 | 80.383 | 82.583 | 18.26 | 15214.92 |
3879 | 2010.10.28 02:30 | buy | 1106 | 0.12 | 81.659 | 0.000 | 0.000 | |
3880 | 2010.10.28 02:30 | modify | 1106 | 0.12 | 81.659 | 80.659 | 82.859 | |
3881 | 2010.10.28 07:00 | modify | 1106 | 0.12 | 81.659 | 81.526 | 82.859 | |
3882 | 2010.10.28 09:22 | s/l | 1106 | 0.12 | 81.526 | 81.526 | 82.859 | -19.57 | 15195.35 |
3883 | 2010.10.28 20:55 | buy | 1107 | 0.12 | 81.061 | 0.000 | 0.000 | |
3884 | 2010.10.28 20:55 | modify | 1107 | 0.12 | 81.061 | 79.561 | 81.561 | |
3885 | 2010.10.29 02:30 | sell | 1108 | 0.12 | 81.050 | 0.000 | 0.000 | |
3886 | 2010.10.29 02:30 | modify | 1108 | 0.12 | 81.050 | 82.050 | 79.850 | |
3887 | 2010.10.29 03:40 | close | 1107 | 0.12 | 80.991 | 79.561 | 81.561 | -9.24 | 15186.11 |
3888 | 2010.10.29 03:55 | sell | 1109 | 0.12 | 80.883 | 0.000 | 0.000 | |
3889 | 2010.10.29 03:55 | modify | 1109 | 0.12 | 80.883 | 82.383 | 80.383 | |
3890 | 2010.10.29 06:30 | modify | 1108 | 0.12 | 81.050 | 81.149 | 79.850 | |
3891 | 2010.10.29 07:20 | modify | 1108 | 0.12 | 81.050 | 81.101 | 79.850 | |
3892 | 2010.10.29 11:10 | close | 1109 | 0.12 | 80.725 | 82.383 | 80.383 | 23.49 | 15209.60 |
3893 | 2010.10.29 11:35 | modify | 1108 | 0.12 | 81.050 | 81.077 | 79.850 | |
3894 | 2010.10.29 13:00 | close | 1108 | 0.12 | 80.854 | 81.077 | 79.850 | 29.09 | 15238.69 |
3895 | 2010.11.04 05:45 | buy | 1110 | 0.12 | 80.925 | 0.000 | 0.000 | |
3896 | 2010.11.04 05:45 | modify | 1110 | 0.12 | 80.925 | 80.125 | 81.225 | |
3897 | 2010.11.04 10:30 | close | 1110 | 0.12 | 81.140 | 80.125 | 81.225 | 31.80 | 15270.49 |
3898 | 2010.11.04 20:55 | buy | 1111 | 0.12 | 80.695 | 0.000 | 0.000 | |
3899 | 2010.11.04 20:55 | modify | 1111 | 0.12 | 80.695 | 79.195 | 81.195 | |
3900 | 2010.11.05 03:40 | close | 1111 | 0.12 | 80.873 | 79.195 | 81.195 | 27.54 | 15298.04 |
3901 | 2010.11.09 19:05 | buy | 1112 | 0.12 | 81.155 | 0.000 | 0.000 | |
3902 | 2010.11.09 19:05 | modify | 1112 | 0.12 | 81.155 | 79.655 | 81.655 | |
3903 | 2010.11.09 21:18 | modify | 1112 | 0.12 | 81.155 | 81.585 | 81.655 | |
3904 | 2010.11.09 21:18 | t/p | 1112 | 0.12 | 81.655 | 81.585 | 81.655 | 73.48 | 15371.52 |
3905 | 2010.11.10 01:45 | buy | 1113 | 0.12 | 81.594 | 0.000 | 0.000 | |
3906 | 2010.11.10 01:45 | modify | 1113 | 0.12 | 81.594 | 80.594 | 82.794 | |
3907 | 2010.11.10 02:45 | close | 1113 | 0.12 | 81.687 | 80.594 | 82.794 | 13.66 | 15385.18 |
3908 | 2010.11.11 19:55 | buy | 1114 | 0.12 | 82.458 | 0.000 | 0.000 | |
3909 | 2010.11.11 19:55 | modify | 1114 | 0.12 | 82.458 | 80.958 | 82.958 | |
3910 | 2010.11.12 02:40 | close | 1114 | 0.12 | 82.375 | 80.958 | 82.958 | -10.96 | 15374.22 |
3911 | 2010.11.18 19:55 | buy | 1115 | 0.12 | 83.641 | 0.000 | 0.000 | |
3912 | 2010.11.18 19:55 | modify | 1115 | 0.12 | 83.641 | 82.141 | 84.141 | |
3913 | 2010.11.19 02:40 | close | 1115 | 0.12 | 83.561 | 82.141 | 84.141 | -10.36 | 15363.87 |
3914 | 2010.11.22 00:30 | buy | 1116 | 0.12 | 83.392 | 0.000 | 0.000 | |
3915 | 2010.11.22 00:30 | modify | 1116 | 0.12 | 83.392 | 82.392 | 84.592 | |
3916 | 2010.11.22 01:40 | close | 1116 | 0.12 | 83.488 | 82.392 | 84.592 | 13.80 | 15377.67 |
3917 | 2010.11.24 01:45 | sell | 1117 | 0.12 | 83.220 | 0.000 | 0.000 | |
3918 | 2010.11.24 01:45 | modify | 1117 | 0.12 | 83.220 | 84.220 | 82.020 | |
3919 | 2010.11.24 06:35 | modify | 1117 | 0.12 | 83.220 | 83.358 | 82.020 | |
3920 | 2010.11.24 12:00 | close | 1117 | 0.12 | 83.159 | 83.358 | 82.020 | 8.80 | 15386.47 |
3921 | 2010.11.24 19:05 | buy | 1118 | 0.12 | 83.386 | 0.000 | 0.000 | |
3922 | 2010.11.24 19:05 | modify | 1118 | 0.12 | 83.386 | 81.886 | 83.886 | |
3923 | 2010.11.25 02:40 | close | 1118 | 0.12 | 83.490 | 81.886 | 83.886 | 18.35 | 15404.82 |
3924 | 2010.11.25 19:55 | buy | 1119 | 0.12 | 83.614 | 0.000 | 0.000 | |
3925 | 2010.11.25 19:55 | modify | 1119 | 0.12 | 83.614 | 82.114 | 84.114 | |
3926 | 2010.11.26 02:40 | close | 1119 | 0.12 | 83.721 | 82.114 | 84.114 | 16.47 | 15421.30 |
3927 | 2010.11.26 02:55 | sell | 1120 | 0.12 | 83.750 | 0.000 | 0.000 | |
3928 | 2010.11.26 02:55 | modify | 1120 | 0.12 | 83.750 | 85.250 | 83.250 | |
3929 | 2010.11.26 10:10 | close | 1120 | 0.12 | 83.907 | 85.250 | 83.250 | -22.45 | 15398.85 |
3930 | 2010.11.29 19:05 | buy | 1121 | 0.12 | 84.366 | 0.000 | 0.000 | |
3931 | 2010.11.29 19:05 | modify | 1121 | 0.12 | 84.366 | 82.866 | 84.866 | |
3932 | 2010.11.30 02:40 | close | 1121 | 0.12 | 84.189 | 82.866 | 84.866 | -24.10 | 15374.75 |
3933 | 2010.12.02 19:55 | buy | 1122 | 0.12 | 83.690 | 0.000 | 0.000 | |
3934 | 2010.12.02 19:55 | modify | 1122 | 0.12 | 83.690 | 82.190 | 84.190 | |
3935 | 2010.12.03 02:40 | close | 1122 | 0.12 | 83.716 | 82.190 | 84.190 | 4.86 | 15379.62 |
3936 | 2010.12.09 19:55 | buy | 1123 | 0.12 | 83.759 | 0.000 | 0.000 | |
3937 | 2010.12.09 19:55 | modify | 1123 | 0.12 | 83.759 | 82.259 | 84.259 | |
3938 | 2010.12.10 00:45 | sell | 1124 | 0.12 | 83.762 | 0.000 | 0.000 | |
3939 | 2010.12.10 00:45 | modify | 1124 | 0.12 | 83.762 | 84.762 | 82.562 | |
3940 | 2010.12.10 02:40 | close | 1123 | 0.12 | 83.776 | 82.259 | 84.259 | 3.57 | 15383.19 |
3941 | 2010.12.10 12:00 | close | 1124 | 0.12 | 83.535 | 84.762 | 82.562 | 32.61 | 15415.80 |
3942 | 2010.12.14 00:45 | sell | 1125 | 0.12 | 83.452 | 0.000 | 0.000 | |
3943 | 2010.12.14 00:45 | modify | 1125 | 0.12 | 83.452 | 84.452 | 82.252 | |
3944 | 2010.12.14 05:00 | modify | 1125 | 0.12 | 83.452 | 84.100 | 82.252 | |
3945 | 2010.12.14 06:30 | modify | 1125 | 0.12 | 83.452 | 83.827 | 82.252 | |
3946 | 2010.12.14 07:25 | modify | 1125 | 0.12 | 83.452 | 83.767 | 82.252 | |
3947 | 2010.12.14 08:40 | modify | 1125 | 0.12 | 83.452 | 83.647 | 82.252 | |
3948 | 2010.12.14 09:25 | modify | 1125 | 0.12 | 83.452 | 83.589 | 82.252 | |
3949 | 2010.12.14 09:45 | modify | 1125 | 0.12 | 83.452 | 83.551 | 82.252 | |
3950 | 2010.12.14 12:00 | close | 1125 | 0.12 | 83.269 | 83.551 | 82.252 | 26.37 | 15442.17 |
3951 | 2010.12.14 19:05 | buy | 1126 | 0.12 | 83.528 | 0.000 | 0.000 | |
3952 | 2010.12.14 19:05 | modify | 1126 | 0.12 | 83.528 | 82.028 | 84.028 | |
3953 | 2010.12.15 02:40 | close | 1126 | 0.12 | 83.848 | 82.028 | 84.028 | 46.93 | 15489.10 |
3954 | 2010.12.16 19:55 | buy | 1127 | 0.12 | 84.184 | 0.000 | 0.000 | |
3955 | 2010.12.16 19:55 | modify | 1127 | 0.12 | 84.184 | 82.684 | 84.684 | |
3956 | 2010.12.17 02:40 | close | 1127 | 0.12 | 83.968 | 82.684 | 84.684 | -29.74 | 15459.37 |
3957 | 2010.12.23 19:55 | buy | 1128 | 0.12 | 82.941 | 0.000 | 0.000 | |
3958 | 2010.12.23 19:55 | modify | 1128 | 0.12 | 82.941 | 81.441 | 83.441 | |
3959 | 2010.12.24 01:00 | sell | 1129 | 0.12 | 83.010 | 0.000 | 0.000 | |
3960 | 2010.12.24 01:00 | modify | 1129 | 0.12 | 83.010 | 84.010 | 81.810 | |
3961 | 2010.12.24 02:40 | close | 1128 | 0.12 | 83.084 | 81.441 | 83.441 | 21.78 | 15481.15 |
3962 | 2010.12.24 02:55 | sell | 1130 | 0.12 | 83.145 | 0.000 | 0.000 | |
3963 | 2010.12.24 02:55 | modify | 1130 | 0.12 | 83.145 | 84.645 | 82.645 | |
3964 | 2010.12.24 05:50 | modify | 1129 | 0.12 | 83.010 | 83.323 | 81.810 | |
3965 | 2010.12.24 06:10 | modify | 1129 | 0.12 | 83.010 | 83.161 | 81.810 | |
3966 | 2010.12.24 10:10 | close | 1130 | 0.12 | 82.973 | 84.645 | 82.645 | 24.88 | 15506.03 |
3967 | 2010.12.24 12:00 | close | 1129 | 0.12 | 82.904 | 83.161 | 81.810 | 15.34 | 15521.37 |
3968 | 2010.12.27 01:15 | sell | 1131 | 0.12 | 82.925 | 0.000 | 0.000 | |
3969 | 2010.12.27 01:15 | modify | 1131 | 0.12 | 82.925 | 83.925 | 81.725 | |
3970 | 2010.12.27 05:00 | modify | 1131 | 0.12 | 82.925 | 82.975 | 81.725 | |
3971 | 2010.12.27 12:00 | close | 1131 | 0.12 | 82.813 | 82.975 | 81.725 | 16.23 | 15537.60 |
3972 | 2010.12.29 01:30 | buy | 1132 | 0.12 | 82.344 | 0.000 | 0.000 | |
3973 | 2010.12.29 01:30 | modify | 1132 | 0.12 | 82.344 | 81.344 | 83.544 | |
3974 | 2010.12.29 05:00 | modify | 1132 | 0.12 | 82.344 | 81.811 | 83.544 | |
3975 | 2010.12.29 07:30 | modify | 1132 | 0.12 | 82.344 | 82.056 | 83.544 | |
3976 | 2010.12.29 08:40 | modify | 1132 | 0.12 | 82.344 | 82.101 | 83.544 | |
3977 | 2010.12.29 09:00 | close | 1132 | 0.12 | 82.237 | 82.101 | 83.544 | -15.61 | 15521.99 |
3978 | 2011.01.03 01:30 | sell | 1133 | 0.12 | 81.227 | 0.000 | 0.000 | |
3979 | 2011.01.03 01:30 | modify | 1133 | 0.12 | 81.227 | 82.227 | 80.027 | |
3980 | 2011.01.03 05:00 | modify | 1133 | 0.12 | 81.227 | 81.363 | 80.027 | |
3981 | 2011.01.03 10:09 | s/l | 1133 | 0.12 | 81.363 | 81.363 | 80.027 | -20.06 | 15501.93 |
3982 | 2011.01.05 00:30 | sell | 1134 | 0.12 | 82.093 | 0.000 | 0.000 | |
3983 | 2011.01.05 00:30 | modify | 1134 | 0.12 | 82.093 | 83.093 | 80.893 | |
3984 | 2011.01.05 05:00 | modify | 1134 | 0.12 | 82.093 | 82.248 | 80.893 | |
3985 | 2011.01.05 07:30 | modify | 1134 | 0.12 | 82.093 | 82.198 | 80.893 | |
3986 | 2011.01.05 12:00 | close | 1134 | 0.12 | 82.045 | 82.198 | 80.893 | 7.02 | 15508.95 |
3987 | 2011.01.06 01:00 | buy | 1135 | 0.12 | 83.235 | 0.000 | 0.000 | |
3988 | 2011.01.06 01:00 | modify | 1135 | 0.12 | 83.235 | 82.235 | 84.435 | |
3989 | 2011.01.06 02:55 | close | 1135 | 0.12 | 83.338 | 82.235 | 84.435 | 14.83 | 15523.78 |
3990 | 2011.01.07 01:15 | buy | 1136 | 0.12 | 83.255 | 0.000 | 0.000 | |
3991 | 2011.01.07 01:15 | modify | 1136 | 0.12 | 83.255 | 82.255 | 84.455 | |
3992 | 2011.01.07 03:20 | close | 1136 | 0.12 | 83.347 | 82.255 | 84.455 | 13.25 | 15537.03 |
3993 | 2011.01.13 00:30 | sell | 1137 | 0.12 | 83.015 | 0.000 | 0.000 | |
3994 | 2011.01.13 00:30 | modify | 1137 | 0.12 | 83.015 | 84.015 | 81.815 | |
3995 | 2011.01.13 05:00 | modify | 1137 | 0.12 | 83.015 | 83.458 | 81.815 | |
3996 | 2011.01.13 06:15 | modify | 1137 | 0.12 | 83.015 | 83.404 | 81.815 | |
3997 | 2011.01.13 08:40 | modify | 1137 | 0.12 | 83.015 | 83.331 | 81.815 | |
3998 | 2011.01.13 10:30 | modify | 1137 | 0.12 | 83.015 | 83.148 | 81.815 | |
3999 | 2011.01.13 12:00 | close | 1137 | 0.12 | 83.014 | 83.148 | 81.815 | 0.14 | 15537.17 |
4000 | 2011.01.13 19:55 | buy | 1138 | 0.12 | 82.704 | 0.000 | 0.000 | |
4001 | 2011.01.13 19:55 | modify | 1138 | 0.12 | 82.704 | 81.204 | 83.204 | |
4002 | 2011.01.14 02:40 | close | 1138 | 0.12 | 82.727 | 81.204 | 83.204 | 4.47 | 15541.65 |
4003 | 2011.01.19 00:10 | buy | 1139 | 0.12 | 82.579 | 0.000 | 0.000 | |
4004 | 2011.01.19 00:10 | modify | 1139 | 0.12 | 82.579 | 81.579 | 83.779 | |
4005 | 2011.01.19 02:45 | close | 1139 | 0.12 | 82.680 | 81.579 | 83.779 | 14.66 | 15556.31 |
4006 | 2011.01.19 19:05 | buy | 1140 | 0.12 | 82.025 | 0.000 | 0.000 | |
4007 | 2011.01.19 19:05 | modify | 1140 | 0.12 | 82.025 | 80.525 | 82.525 | |
4008 | 2011.01.20 00:45 | sell | 1141 | 0.12 | 82.095 | 0.000 | 0.000 | |
4009 | 2011.01.20 00:45 | modify | 1141 | 0.12 | 82.095 | 83.095 | 80.895 | |
4010 | 2011.01.20 02:40 | close | 1140 | 0.12 | 82.178 | 80.525 | 82.525 | 25.74 | 15582.05 |
4011 | 2011.01.20 05:00 | modify | 1141 | 0.12 | 82.095 | 82.237 | 80.895 | |
4012 | 2011.01.20 05:06 | s/l | 1141 | 0.12 | 82.237 | 82.237 | 80.895 | -20.72 | 15561.33 |
4013 | 2011.01.20 19:55 | buy | 1142 | 0.12 | 82.986 | 0.000 | 0.000 | |
4014 | 2011.01.20 19:55 | modify | 1142 | 0.12 | 82.986 | 81.486 | 83.486 | |
4015 | 2011.01.21 02:40 | close | 1142 | 0.12 | 82.927 | 81.486 | 83.486 | -7.41 | 15553.93 |
4016 | 2011.01.21 08:45 | buy | 1143 | 0.12 | 82.835 | 0.000 | 0.000 | |
4017 | 2011.01.21 08:45 | modify | 1143 | 0.12 | 82.835 | 82.035 | 83.135 | |
4018 | 2011.01.24 02:45 | close | 1143 | 0.12 | 82.723 | 82.035 | 83.135 | -15.12 | 15538.81 |
4019 | 2011.01.24 19:05 | buy | 1144 | 0.12 | 82.439 | 0.000 | 0.000 | |
4020 | 2011.01.24 19:05 | modify | 1144 | 0.12 | 82.439 | 80.939 | 82.939 | |
4021 | 2011.01.25 02:40 | close | 1144 | 0.12 | 82.614 | 80.939 | 82.939 | 26.55 | 15565.37 |
4022 | 2011.01.26 01:45 | sell | 1145 | 0.12 | 82.268 | 0.000 | 0.000 | |
4023 | 2011.01.26 01:45 | modify | 1145 | 0.12 | 82.268 | 83.268 | 81.068 | |
4024 | 2011.01.26 07:55 | modify | 1145 | 0.12 | 82.268 | 82.509 | 81.068 | |
4025 | 2011.01.26 09:25 | modify | 1145 | 0.12 | 82.268 | 82.397 | 81.068 | |
4026 | 2011.01.26 10:45 | modify | 1145 | 0.12 | 82.268 | 82.279 | 81.068 | |
4027 | 2011.01.26 12:00 | close | 1145 | 0.12 | 82.173 | 82.279 | 81.068 | 13.87 | 15579.24 |
4028 | 2011.01.27 00:10 | buy | 1146 | 0.12 | 82.211 | 0.000 | 0.000 | |
4029 | 2011.01.27 00:10 | modify | 1146 | 0.12 | 82.211 | 81.211 | 83.411 | |
4030 | 2011.01.27 05:00 | modify | 1146 | 0.12 | 82.211 | 82.019 | 83.411 | |
4031 | 2011.01.27 09:00 | close | 1146 | 0.12 | 82.163 | 82.019 | 83.411 | -7.01 | 15572.23 |
4032 | 2011.01.27 19:55 | buy | 1147 | 0.12 | 82.971 | 0.000 | 0.000 | |
4033 | 2011.01.27 19:55 | modify | 1147 | 0.12 | 82.971 | 81.471 | 83.471 | |
4034 | 2011.01.28 02:40 | close | 1147 | 0.12 | 82.834 | 81.471 | 83.471 | -18.72 | 15553.51 |
4035 | 2011.01.28 03:00 | buy | 1148 | 0.12 | 82.733 | 0.000 | 0.000 | |
4036 | 2011.01.28 03:00 | modify | 1148 | 0.12 | 82.733 | 81.933 | 83.033 | |
4037 | 2011.01.31 00:00 | close | 1148 | 0.12 | 81.979 | 81.933 | 83.033 | -109.24 | 15444.28 |
4038 | 2011.02.03 19:55 | buy | 1149 | 0.12 | 81.467 | 0.000 | 0.000 | |
4039 | 2011.02.03 19:55 | modify | 1149 | 0.12 | 81.467 | 79.967 | 81.967 | |
4040 | 2011.02.04 01:30 | sell | 1150 | 0.12 | 81.683 | 0.000 | 0.000 | |
4041 | 2011.02.04 01:30 | modify | 1150 | 0.12 | 81.683 | 82.683 | 80.483 | |
4042 | 2011.02.04 02:40 | close | 1149 | 0.12 | 81.626 | 79.967 | 81.967 | 24.50 | 15468.78 |
4043 | 2011.02.04 05:00 | modify | 1150 | 0.12 | 81.683 | 82.057 | 80.483 | |
4044 | 2011.02.04 08:10 | modify | 1150 | 0.12 | 81.683 | 81.838 | 80.483 | |
4045 | 2011.02.04 08:35 | modify | 1150 | 0.12 | 81.683 | 81.698 | 80.483 | |
4046 | 2011.02.04 12:00 | close | 1150 | 0.12 | 81.608 | 81.698 | 80.483 | 11.03 | 15479.81 |
4047 | 2011.02.07 00:10 | buy | 1151 | 0.12 | 82.194 | 0.000 | 0.000 | |
4048 | 2011.02.07 00:10 | modify | 1151 | 0.12 | 82.194 | 81.194 | 83.394 | |
4049 | 2011.02.07 06:15 | modify | 1151 | 0.12 | 82.194 | 81.631 | 83.394 | |
4050 | 2011.02.07 06:40 | modify | 1151 | 0.12 | 82.194 | 81.638 | 83.394 | |
4051 | 2011.02.07 08:10 | modify | 1151 | 0.12 | 82.194 | 81.911 | 83.394 | |
4052 | 2011.02.07 09:00 | close | 1151 | 0.12 | 82.271 | 81.911 | 83.394 | 11.23 | 15491.04 |
4053 | 2011.02.09 01:30 | buy | 1152 | 0.12 | 82.270 | 0.000 | 0.000 | |
4054 | 2011.02.09 01:30 | modify | 1152 | 0.12 | 82.270 | 81.270 | 83.470 | |
4055 | 2011.02.09 02:15 | close | 1152 | 0.12 | 82.369 | 81.270 | 83.470 | 14.42 | 15505.46 |
4056 | 2011.02.09 19:05 | buy | 1153 | 0.12 | 82.492 | 0.000 | 0.000 | |
4057 | 2011.02.09 19:05 | modify | 1153 | 0.12 | 82.492 | 80.992 | 82.992 | |
4058 | 2011.02.10 02:40 | close | 1153 | 0.12 | 82.428 | 80.992 | 82.992 | -5.92 | 15499.55 |
4059 | 2011.02.10 19:55 | buy | 1154 | 0.12 | 83.192 | 0.000 | 0.000 | |
4060 | 2011.02.10 19:55 | modify | 1154 | 0.12 | 83.192 | 81.692 | 83.692 | |
4061 | 2011.02.11 02:40 | close | 1154 | 0.12 | 83.301 | 81.692 | 83.692 | 16.83 | 15516.38 |
4062 | 2011.02.14 19:05 | buy | 1155 | 0.12 | 83.294 | 0.000 | 0.000 | |
4063 | 2011.02.14 19:05 | modify | 1155 | 0.12 | 83.294 | 81.794 | 83.794 | |
4064 | 2011.02.15 02:40 | close | 1155 | 0.12 | 83.326 | 81.794 | 83.794 | 5.74 | 15522.13 |
4065 | 2011.02.16 01:00 | buy | 1156 | 0.12 | 83.734 | 0.000 | 0.000 | |
4066 | 2011.02.16 01:00 | modify | 1156 | 0.12 | 83.734 | 82.734 | 84.934 | |
4067 | 2011.02.16 05:00 | modify | 1156 | 0.12 | 83.734 | 83.589 | 84.934 | |
4068 | 2011.02.16 06:30 | modify | 1156 | 0.12 | 83.734 | 83.651 | 84.934 | |
4069 | 2011.02.16 08:00 | modify | 1156 | 0.12 | 83.734 | 83.680 | 84.934 | |
4070 | 2011.02.16 08:19 | s/l | 1156 | 0.12 | 83.680 | 83.680 | 84.934 | -7.75 | 15514.38 |
4071 | 2011.02.17 01:00 | sell | 1157 | 0.12 | 83.668 | 0.000 | 0.000 | |
4072 | 2011.02.17 01:00 | modify | 1157 | 0.12 | 83.668 | 84.668 | 82.468 | |
4073 | 2011.02.17 09:10 | modify | 1157 | 0.12 | 83.668 | 83.849 | 82.468 | |
4074 | 2011.02.17 12:00 | close | 1157 | 0.12 | 83.564 | 83.849 | 82.468 | 14.93 | 15529.31 |
4075 | 2011.02.17 19:55 | buy | 1158 | 0.12 | 83.278 | 0.000 | 0.000 | |
4076 | 2011.02.17 19:55 | modify | 1158 | 0.12 | 83.278 | 81.778 | 83.778 | |
4077 | 2011.02.18 00:45 | sell | 1159 | 0.12 | 83.383 | 0.000 | 0.000 | |
4078 | 2011.02.18 00:45 | modify | 1159 | 0.12 | 83.383 | 84.383 | 82.183 | |
4079 | 2011.02.18 02:40 | close | 1158 | 0.12 | 83.328 | 81.778 | 83.778 | 8.33 | 15537.64 |
4080 | 2011.02.18 05:00 | modify | 1159 | 0.12 | 83.383 | 83.742 | 82.183 | |
4081 | 2011.02.18 06:05 | modify | 1159 | 0.12 | 83.383 | 83.505 | 82.183 | |
4082 | 2011.02.18 07:00 | modify | 1159 | 0.12 | 83.383 | 83.460 | 82.183 | |
4083 | 2011.02.18 07:35 | modify | 1159 | 0.12 | 83.383 | 83.408 | 82.183 | |
4084 | 2011.02.18 10:34 | s/l | 1159 | 0.12 | 83.408 | 83.408 | 82.183 | -3.59 | 15534.05 |
4085 | 2011.02.24 19:55 | buy | 1160 | 0.12 | 81.742 | 0.000 | 0.000 | |
4086 | 2011.02.24 19:55 | modify | 1160 | 0.12 | 81.742 | 80.242 | 82.242 | |
4087 | 2011.02.25 01:30 | sell | 1161 | 0.12 | 81.974 | 0.000 | 0.000 | |
4088 | 2011.02.25 01:30 | modify | 1161 | 0.12 | 81.974 | 82.974 | 80.774 | |
4089 | 2011.02.25 02:40 | close | 1160 | 0.12 | 81.945 | 80.242 | 82.242 | 30.86 | 15564.92 |
4090 | 2011.02.25 12:00 | close | 1161 | 0.12 | 82.003 | 82.974 | 80.774 | -4.24 | 15560.68 |
4091 | 2011.03.03 19:55 | buy | 1162 | 0.12 | 82.494 | 0.000 | 0.000 | |
4092 | 2011.03.03 19:55 | modify | 1162 | 0.12 | 82.494 | 80.994 | 82.994 | |
4093 | 2011.03.04 02:40 | close | 1162 | 0.12 | 82.339 | 80.994 | 82.994 | -21.46 | 15539.22 |
4094 | 2011.03.07 00:15 | sell | 1163 | 0.12 | 82.346 | 0.000 | 0.000 | |
4095 | 2011.03.07 00:15 | modify | 1163 | 0.12 | 82.346 | 83.346 | 81.146 | |
4096 | 2011.03.07 06:00 | modify | 1163 | 0.12 | 82.346 | 82.861 | 81.146 | |
4097 | 2011.03.07 07:05 | modify | 1163 | 0.12 | 82.346 | 82.467 | 81.146 | |
4098 | 2011.03.07 09:05 | modify | 1163 | 0.12 | 82.346 | 82.428 | 81.146 | |
4099 | 2011.03.07 09:25 | modify | 1163 | 0.12 | 82.346 | 82.384 | 81.146 | |
4100 | 2011.03.07 12:00 | close | 1163 | 0.12 | 82.094 | 82.384 | 81.146 | 36.84 | 15576.06 |
4101 | 2011.03.09 19:05 | buy | 1164 | 0.12 | 82.764 | 0.000 | 0.000 | |
4102 | 2011.03.09 19:05 | modify | 1164 | 0.12 | 82.764 | 81.264 | 83.264 | |
4103 | 2011.03.10 00:15 | sell | 1165 | 0.12 | 82.744 | 0.000 | 0.000 | |
4104 | 2011.03.10 00:15 | modify | 1165 | 0.12 | 82.744 | 83.744 | 81.544 | |
4105 | 2011.03.10 02:40 | close | 1164 | 0.12 | 82.768 | 81.264 | 83.264 | 3.98 | 15580.05 |
4106 | 2011.03.10 05:00 | modify | 1165 | 0.12 | 82.744 | 82.861 | 81.544 | |
4107 | 2011.03.10 05:47 | s/l | 1165 | 0.12 | 82.861 | 82.861 | 81.544 | -16.94 | 15563.11 |
4108 | 2011.03.10 19:55 | buy | 1166 | 0.12 | 82.985 | 0.000 | 0.000 | |
4109 | 2011.03.10 19:55 | modify | 1166 | 0.12 | 82.985 | 81.485 | 83.485 | |
4110 | 2011.03.11 02:40 | close | 1166 | 0.12 | 82.912 | 81.485 | 83.485 | -9.44 | 15553.67 |
4111 | 2011.03.14 20:05 | buy | 1167 | 0.12 | 81.680 | 0.000 | 0.000 | |
4112 | 2011.03.14 20:05 | modify | 1167 | 0.12 | 81.680 | 80.180 | 82.180 | |
4113 | 2011.03.15 01:45 | sell | 1168 | 0.12 | 81.731 | 0.000 | 0.000 | |
4114 | 2011.03.15 01:45 | modify | 1168 | 0.12 | 81.731 | 82.731 | 80.531 | |
4115 | 2011.03.15 03:40 | close | 1167 | 0.12 | 81.878 | 80.180 | 82.180 | 30.15 | 15583.83 |
4116 | 2011.03.15 06:00 | modify | 1168 | 0.12 | 81.731 | 81.932 | 80.531 | |
4117 | 2011.03.15 13:00 | close | 1168 | 0.12 | 81.524 | 81.932 | 80.531 | 30.47 | 15614.30 |
4118 | 2011.03.16 02:15 | sell | 1169 | 0.12 | 80.869 | 0.000 | 0.000 | |
4119 | 2011.03.16 02:15 | modify | 1169 | 0.12 | 80.869 | 81.869 | 79.669 | |
4120 | 2011.03.16 06:00 | modify | 1169 | 0.12 | 80.869 | 81.195 | 79.669 | |
4121 | 2011.03.16 10:35 | modify | 1169 | 0.12 | 80.869 | 81.166 | 79.669 | |
4122 | 2011.03.16 13:00 | close | 1169 | 0.12 | 80.715 | 81.166 | 79.669 | 22.90 | 15637.20 |
4123 | 2011.03.17 20:55 | buy | 1170 | 0.12 | 78.886 | 0.000 | 0.000 | |
4124 | 2011.03.17 20:55 | modify | 1170 | 0.12 | 78.886 | 77.386 | 79.386 | |
4125 | 2011.03.18 01:20 | modify | 1170 | 0.12 | 78.886 | 79.240 | 79.386 | |
4126 | 2011.03.18 01:21 | modify | 1170 | 0.12 | 78.886 | 79.265 | 79.386 | |
4127 | 2011.03.18 01:22 | modify | 1170 | 0.12 | 78.886 | 79.300 | 79.386 | |
4128 | 2011.03.18 01:26 | modify | 1170 | 0.12 | 78.886 | 79.303 | 79.386 | |
4129 | 2011.03.18 01:27 | modify | 1170 | 0.12 | 78.886 | 79.304 | 79.386 | |
4130 | 2011.03.18 01:27 | s/l | 1170 | 0.12 | 79.304 | 79.304 | 79.386 | 64.39 | 15701.59 |
4131 | 2011.03.18 23:15 | buy | 1171 | 0.12 | 80.683 | 0.000 | 0.000 | |
4132 | 2011.03.18 23:15 | modify | 1171 | 0.12 | 80.683 | 79.883 | 80.983 | |
4133 | 2011.03.21 01:20 | close | 1171 | 0.12 | 80.909 | 79.883 | 80.983 | 34.65 | 15736.25 |
4134 | 2011.03.22 01:00 | sell | 1172 | 0.12 | 81.126 | 0.000 | 0.000 | |
4135 | 2011.03.22 01:00 | modify | 1172 | 0.12 | 81.126 | 82.126 | 79.926 | |
4136 | 2011.03.22 06:00 | modify | 1172 | 0.12 | 81.126 | 81.289 | 79.926 | |
4137 | 2011.03.22 13:00 | close | 1172 | 0.12 | 81.093 | 81.289 | 79.926 | 4.88 | 15741.13 |
4138 | 2011.03.23 02:00 | sell | 1173 | 0.12 | 81.046 | 0.000 | 0.000 | |
4139 | 2011.03.23 02:00 | modify | 1173 | 0.12 | 81.046 | 82.046 | 79.846 | |
4140 | 2011.03.23 06:00 | modify | 1173 | 0.12 | 81.046 | 81.068 | 79.846 | |
4141 | 2011.03.23 13:00 | close | 1173 | 0.12 | 80.918 | 81.068 | 79.846 | 18.98 | 15760.11 |
4142 | 2011.03.24 20:55 | buy | 1174 | 0.12 | 80.934 | 0.000 | 0.000 | |
4143 | 2011.03.24 20:55 | modify | 1174 | 0.12 | 80.934 | 79.434 | 81.434 | |
4144 | 2011.03.25 03:40 | close | 1174 | 0.12 | 80.968 | 79.434 | 81.434 | 6.17 | 15766.28 |
4145 | 2011.03.29 20:05 | buy | 1175 | 0.12 | 82.441 | 0.000 | 0.000 | |
4146 | 2011.03.29 20:05 | modify | 1175 | 0.12 | 82.441 | 80.941 | 82.941 | |
4147 | 2011.03.30 01:30 | buy | 1176 | 0.12 | 82.382 | 0.000 | 0.000 | |
4148 | 2011.03.30 01:30 | modify | 1176 | 0.12 | 82.382 | 81.382 | 83.582 | |
4149 | 2011.03.30 02:50 | close | 1176 | 0.12 | 82.506 | 81.382 | 83.582 | 18.04 | 15784.32 |
4150 | 2011.03.30 03:40 | close | 1175 | 0.12 | 82.422 | 80.941 | 82.941 | -1.64 | 15782.69 |
4151 | 2011.03.31 01:00 | sell | 1177 | 0.12 | 82.922 | 0.000 | 0.000 | |
4152 | 2011.03.31 01:00 | modify | 1177 | 0.12 | 82.922 | 83.922 | 81.722 | |
4153 | 2011.03.31 06:00 | modify | 1177 | 0.12 | 82.922 | 83.208 | 81.722 | |
4154 | 2011.03.31 13:00 | close | 1177 | 0.12 | 82.841 | 83.208 | 81.722 | 11.73 | 15794.42 |
4155 | 2011.03.31 20:55 | buy | 1178 | 0.12 | 82.936 | 0.000 | 0.000 | |
4156 | 2011.03.31 20:55 | modify | 1178 | 0.12 | 82.936 | 81.436 | 83.436 | |
4157 | 2011.04.01 01:45 | modify | 1178 | 0.12 | 82.936 | 83.296 | 83.436 | |
4158 | 2011.04.01 01:46 | modify | 1178 | 0.12 | 82.936 | 83.305 | 83.436 | |
4159 | 2011.04.01 01:59 | modify | 1178 | 0.12 | 82.936 | 83.317 | 83.436 | |
4160 | 2011.04.01 02:04 | modify | 1178 | 0.12 | 82.936 | 83.320 | 83.436 | |
4161 | 2011.04.01 02:05 | modify | 1178 | 0.12 | 82.936 | 83.321 | 83.436 | |
4162 | 2011.04.01 02:06 | modify | 1178 | 0.12 | 82.936 | 83.323 | 83.436 | |
4163 | 2011.04.01 02:07 | modify | 1178 | 0.12 | 82.936 | 83.329 | 83.436 | |
4164 | 2011.04.01 02:08 | modify | 1178 | 0.12 | 82.936 | 83.332 | 83.436 | |
4165 | 2011.04.01 02:26 | s/l | 1178 | 0.12 | 83.332 | 83.332 | 83.436 | 58.15 | 15852.57 |
4166 | 2011.04.04 20:05 | buy | 1179 | 0.12 | 83.972 | 0.000 | 0.000 | |
4167 | 2011.04.04 20:05 | modify | 1179 | 0.12 | 83.972 | 82.472 | 84.472 | |
4168 | 2011.04.05 02:53 | modify | 1179 | 0.12 | 83.972 | 84.361 | 84.472 | |
4169 | 2011.04.05 02:53 | t/p | 1179 | 0.12 | 84.472 | 84.361 | 84.472 | 72.16 | 15924.73 |
4170 | 2011.04.07 01:15 | buy | 1180 | 0.12 | 85.378 | 0.000 | 0.000 | |
4171 | 2011.04.07 01:15 | modify | 1180 | 0.12 | 85.378 | 84.378 | 86.578 | |
4172 | 2011.04.07 02:25 | close | 1180 | 0.12 | 85.489 | 84.378 | 86.578 | 15.58 | 15940.31 |
4173 | 2011.04.07 20:55 | buy | 1181 | 0.12 | 84.953 | 0.000 | 0.000 | |
4174 | 2011.04.07 20:55 | modify | 1181 | 0.12 | 84.953 | 83.453 | 85.453 | |
4175 | 2011.04.08 03:40 | close | 1181 | 0.12 | 84.987 | 83.453 | 85.453 | 5.93 | 15946.25 |
4176 | 2011.04.11 01:15 | sell | 1182 | 0.12 | 85.024 | 0.000 | 0.000 | |
4177 | 2011.04.11 01:15 | modify | 1182 | 0.12 | 85.024 | 86.024 | 83.824 | |
4178 | 2011.04.11 07:20 | modify | 1182 | 0.12 | 85.024 | 85.152 | 83.824 | |
4179 | 2011.04.11 13:00 | close | 1182 | 0.12 | 84.622 | 85.152 | 83.824 | 57.01 | 16003.26 |
4180 | 2011.04.12 01:15 | sell | 1183 | 0.12 | 84.731 | 0.000 | 0.000 | |
4181 | 2011.04.12 01:15 | modify | 1183 | 0.12 | 84.731 | 85.731 | 83.531 | |
4182 | 2011.04.12 05:30 | close | 1183 | 0.12 | 84.006 | 85.731 | 83.531 | 103.56 | 16106.82 |
4183 | 2011.04.13 01:30 | sell | 1184 | 0.12 | 83.746 | 0.000 | 0.000 | |
4184 | 2011.04.13 01:30 | modify | 1184 | 0.12 | 83.746 | 84.746 | 82.546 | |
4185 | 2011.04.13 06:00 | modify | 1184 | 0.12 | 83.746 | 84.293 | 82.546 | |
4186 | 2011.04.13 09:15 | modify | 1184 | 0.12 | 83.746 | 84.258 | 82.546 | |
4187 | 2011.04.13 13:00 | close | 1184 | 0.12 | 84.115 | 84.258 | 82.546 | -52.64 | 16054.18 |
4188 | 2011.04.14 01:00 | sell | 1185 | 0.12 | 83.924 | 0.000 | 0.000 | |
4189 | 2011.04.14 01:00 | modify | 1185 | 0.12 | 83.924 | 84.924 | 82.724 | |
4190 | 2011.04.14 06:25 | modify | 1185 | 0.12 | 83.924 | 84.091 | 82.724 | |
4191 | 2011.04.14 06:40 | modify | 1185 | 0.12 | 83.924 | 84.085 | 82.724 | |
4192 | 2011.04.14 08:35 | modify | 1185 | 0.12 | 83.924 | 83.928 | 82.724 | |
4193 | 2011.04.14 12:00 | close | 1185 | 0.12 | 83.220 | 83.928 | 82.724 | 101.51 | 16155.69 |
4194 | 2011.04.14 20:55 | buy | 1186 | 0.12 | 83.382 | 0.000 | 0.000 | |
4195 | 2011.04.14 20:55 | modify | 1186 | 0.12 | 83.382 | 81.882 | 83.882 | |
4196 | 2011.04.15 03:40 | close | 1186 | 0.12 | 83.636 | 81.882 | 83.882 | 37.57 | 16193.26 |
4197 | 2011.04.18 02:15 | sell | 1187 | 0.12 | 83.233 | 0.000 | 0.000 | |
4198 | 2011.04.18 02:15 | modify | 1187 | 0.12 | 83.233 | 84.233 | 82.033 | |
4199 | 2011.04.18 06:10 | modify | 1187 | 0.12 | 83.233 | 83.273 | 82.033 | |
4200 | 2011.04.18 13:00 | close | 1187 | 0.12 | 82.846 | 83.273 | 82.033 | 56.06 | 16249.32 |
4201 | 2011.04.19 20:05 | buy | 1188 | 0.12 | 82.418 | 0.000 | 0.000 | |
4202 | 2011.04.19 20:05 | modify | 1188 | 0.12 | 82.418 | 80.918 | 82.918 | |
4203 | 2011.04.20 02:37 | modify | 1188 | 0.12 | 82.418 | 82.773 | 82.918 | |
4204 | 2011.04.20 02:39 | s/l | 1188 | 0.12 | 82.773 | 82.773 | 82.918 | 52.59 | 16301.92 |
4205 | 2011.04.21 20:55 | buy | 1189 | 0.12 | 81.825 | 0.000 | 0.000 | |
4206 | 2011.04.21 20:55 | modify | 1189 | 0.12 | 81.825 | 80.325 | 82.325 | |
4207 | 2011.04.22 01:00 | sell | 1190 | 0.12 | 81.879 | 0.000 | 0.000 | |
4208 | 2011.04.22 01:00 | modify | 1190 | 0.12 | 81.879 | 82.879 | 80.679 | |
4209 | 2011.04.22 03:40 | close | 1189 | 0.12 | 81.818 | 80.325 | 82.325 | 0.10 | 16302.02 |
4210 | 2011.04.22 06:00 | modify | 1190 | 0.12 | 81.879 | 81.959 | 80.679 | |
4211 | 2011.04.22 10:05 | s/l | 1190 | 0.12 | 81.959 | 81.959 | 80.679 | -11.71 | 16290.31 |
4212 | 2011.04.26 01:45 | sell | 1191 | 0.12 | 81.892 | 0.000 | 0.000 | |
4213 | 2011.04.26 01:45 | modify | 1191 | 0.12 | 81.892 | 82.892 | 80.692 | |
4214 | 2011.04.26 06:00 | modify | 1191 | 0.12 | 81.892 | 82.093 | 80.692 | |
4215 | 2011.04.26 06:15 | modify | 1191 | 0.12 | 81.892 | 82.085 | 80.692 | |
4216 | 2011.04.26 07:50 | modify | 1191 | 0.12 | 81.892 | 82.027 | 80.692 | |
4217 | 2011.04.26 08:25 | modify | 1191 | 0.12 | 81.892 | 82.012 | 80.692 | |
4218 | 2011.04.26 09:20 | modify | 1191 | 0.12 | 81.892 | 81.969 | 80.692 | |
4219 | 2011.04.26 13:00 | close | 1191 | 0.12 | 81.734 | 81.969 | 80.692 | 23.20 | 16313.51 |
4220 | 2011.04.28 06:00 | buy | 1192 | 0.12 | 81.697 | 0.000 | 0.000 | |
4221 | 2011.04.28 06:00 | modify | 1192 | 0.12 | 81.697 | 80.897 | 81.997 | |
4222 | 2011.04.28 20:55 | buy | 1193 | 0.12 | 81.567 | 0.000 | 0.000 | |
4223 | 2011.04.28 20:55 | modify | 1193 | 0.12 | 81.567 | 80.067 | 82.067 | |
4224 | 2011.04.29 01:15 | sell | 1194 | 0.12 | 81.628 | 0.000 | 0.000 | |
4225 | 2011.04.29 01:15 | modify | 1194 | 0.12 | 81.628 | 82.628 | 80.428 | |
4226 | 2011.04.29 03:40 | close | 1193 | 0.12 | 81.551 | 80.067 | 82.067 | -1.22 | 16312.30 |
4227 | 2011.04.29 03:55 | sell | 1195 | 0.12 | 81.505 | 0.000 | 0.000 | |
4228 | 2011.04.29 03:55 | modify | 1195 | 0.12 | 81.505 | 83.005 | 81.005 | |
4229 | 2011.04.29 11:00 | modify | 1194 | 0.12 | 81.628 | 81.648 | 80.428 | |
4230 | 2011.04.29 11:10 | close | 1195 | 0.12 | 81.553 | 83.005 | 81.005 | -7.06 | 16305.24 |
4231 | 2011.04.29 13:00 | close | 1194 | 0.12 | 81.357 | 81.648 | 80.428 | 39.97 | 16345.21 |
4232 | 2011.05.02 00:01 | close | 1192 | 0.12 | 81.060 | 80.897 | 81.997 | -92.03 | 16253.18 |
4233 | 2011.05.03 02:30 | sell | 1196 | 0.12 | 81.264 | 0.000 | 0.000 | |
4234 | 2011.05.03 02:30 | modify | 1196 | 0.12 | 81.264 | 82.264 | 80.064 | |
4235 | 2011.05.03 06:00 | modify | 1196 | 0.12 | 81.264 | 81.486 | 80.064 | |
4236 | 2011.05.03 07:35 | modify | 1196 | 0.12 | 81.264 | 81.281 | 80.064 | |
4237 | 2011.05.03 12:25 | modify | 1196 | 0.12 | 81.264 | 81.273 | 80.064 | |
4238 | 2011.05.03 13:00 | close | 1196 | 0.12 | 81.021 | 81.273 | 80.064 | 35.99 | 16289.17 |
4239 | 2011.05.04 20:05 | buy | 1197 | 0.12 | 80.542 | 0.000 | 0.000 | |
4240 | 2011.05.04 20:05 | modify | 1197 | 0.12 | 80.542 | 79.042 | 81.042 | |
4241 | 2011.05.05 01:15 | sell | 1198 | 0.12 | 80.657 | 0.000 | 0.000 | |
4242 | 2011.05.05 01:15 | modify | 1198 | 0.12 | 80.657 | 81.657 | 79.457 | |
4243 | 2011.05.05 03:40 | close | 1197 | 0.12 | 80.577 | 79.042 | 81.042 | 8.61 | 16297.78 |
4244 | 2011.05.05 06:15 | modify | 1198 | 0.12 | 80.657 | 80.964 | 79.457 | |
4245 | 2011.05.05 07:30 | modify | 1198 | 0.12 | 80.657 | 80.749 | 79.457 | |
4246 | 2011.05.05 13:00 | close | 1198 | 0.12 | 80.034 | 80.749 | 79.457 | 93.41 | 16391.19 |
4247 | 2011.05.05 20:55 | buy | 1199 | 0.12 | 80.156 | 0.000 | 0.000 | |
4248 | 2011.05.05 20:55 | modify | 1199 | 0.12 | 80.156 | 78.656 | 80.656 | |
4249 | 2011.05.06 01:00 | sell | 1200 | 0.12 | 80.323 | 0.000 | 0.000 | |
4250 | 2011.05.06 01:00 | modify | 1200 | 0.12 | 80.323 | 81.323 | 79.123 | |
4251 | 2011.05.06 03:27 | modify | 1199 | 0.12 | 80.156 | 80.529 | 80.656 | |
4252 | 2011.05.06 03:29 | modify | 1199 | 0.12 | 80.156 | 80.546 | 80.656 | |
4253 | 2011.05.06 03:30 | s/l | 1199 | 0.12 | 80.546 | 80.546 | 80.656 | 59.23 | 16450.43 |
4254 | 2011.05.06 09:35 | modify | 1200 | 0.12 | 80.323 | 80.642 | 79.123 | |
4255 | 2011.05.06 13:00 | close | 1200 | 0.12 | 80.353 | 80.642 | 79.123 | -4.48 | 16445.95 |
4256 | 2011.05.09 20:05 | buy | 1201 | 0.12 | 80.559 | 0.000 | 0.000 | |
4257 | 2011.05.09 20:05 | modify | 1201 | 0.12 | 80.559 | 79.059 | 81.059 | |
4258 | 2011.05.10 03:40 | close | 1201 | 0.12 | 80.306 | 79.059 | 81.059 | -36.68 | 16409.27 |
4259 | 2011.05.12 02:30 | buy | 1202 | 0.12 | 80.977 | 0.000 | 0.000 | |
4260 | 2011.05.12 02:30 | modify | 1202 | 0.12 | 80.977 | 79.977 | 82.177 | |
4261 | 2011.05.12 03:55 | close | 1202 | 0.12 | 81.108 | 79.977 | 82.177 | 19.38 | 16428.65 |
4262 | 2011.05.12 20:55 | buy | 1203 | 0.12 | 80.895 | 0.000 | 0.000 | |
4263 | 2011.05.12 20:55 | modify | 1203 | 0.12 | 80.895 | 79.395 | 81.395 | |
4264 | 2011.05.13 01:15 | sell | 1204 | 0.12 | 81.009 | 0.000 | 0.000 | |
4265 | 2011.05.13 01:15 | modify | 1204 | 0.12 | 81.009 | 82.009 | 79.809 | |
4266 | 2011.05.13 03:40 | close | 1203 | 0.12 | 80.822 | 79.395 | 81.395 | -9.71 | 16418.95 |
4267 | 2011.05.13 06:00 | modify | 1204 | 0.12 | 81.009 | 81.167 | 79.809 | |
4268 | 2011.05.13 13:00 | close | 1204 | 0.12 | 80.625 | 81.167 | 79.809 | 57.15 | 16476.10 |
4269 | 2011.05.16 02:45 | buy | 1205 | 0.12 | 80.739 | 0.000 | 0.000 | |
4270 | 2011.05.16 02:45 | modify | 1205 | 0.12 | 80.739 | 79.739 | 81.939 | |
4271 | 2011.05.16 03:50 | close | 1205 | 0.12 | 80.839 | 79.739 | 81.939 | 14.84 | 16490.94 |
4272 | 2011.05.17 01:00 | sell | 1206 | 0.12 | 80.851 | 0.000 | 0.000 | |
4273 | 2011.05.17 01:00 | modify | 1206 | 0.12 | 80.851 | 81.851 | 79.651 | |
4274 | 2011.05.17 06:00 | modify | 1206 | 0.12 | 80.851 | 81.225 | 79.651 | |
4275 | 2011.05.17 08:07 | s/l | 1206 | 0.12 | 81.225 | 81.225 | 79.651 | -55.25 | 16435.69 |
4276 | 2011.05.19 20:55 | buy | 1207 | 0.12 | 81.751 | 0.000 | 0.000 | |
4277 | 2011.05.19 20:55 | modify | 1207 | 0.12 | 81.751 | 80.251 | 82.251 | |
4278 | 2011.05.20 01:00 | sell | 1208 | 0.12 | 81.670 | 0.000 | 0.000 | |
4279 | 2011.05.20 01:00 | modify | 1208 | 0.12 | 81.670 | 82.670 | 80.470 | |
4280 | 2011.05.20 03:40 | close | 1207 | 0.12 | 81.693 | 80.251 | 82.251 | -7.39 | 16428.30 |
4281 | 2011.05.20 06:00 | modify | 1208 | 0.12 | 81.670 | 82.227 | 80.470 | |
4282 | 2011.05.20 07:36 | modify | 1208 | 0.12 | 81.670 | 81.917 | 80.470 | |
4283 | 2011.05.20 08:30 | modify | 1208 | 0.12 | 81.670 | 81.830 | 80.470 | |
4284 | 2011.05.20 09:15 | modify | 1208 | 0.12 | 81.670 | 81.820 | 80.470 | |
4285 | 2011.05.20 10:01 | s/l | 1208 | 0.12 | 81.820 | 81.820 | 80.470 | -22.00 | 16406.30 |
4286 | 2011.05.24 20:05 | buy | 1209 | 0.12 | 82.001 | 0.000 | 0.000 | |
4287 | 2011.05.24 20:05 | modify | 1209 | 0.12 | 82.001 | 80.501 | 82.501 | |
4288 | 2011.05.25 03:40 | close | 1209 | 0.12 | 82.118 | 80.501 | 82.501 | 18.23 | 16424.54 |
4289 | 2011.05.26 01:00 | sell | 1210 | 0.12 | 82.036 | 0.000 | 0.000 | |
4290 | 2011.05.26 01:00 | modify | 1210 | 0.12 | 82.036 | 83.036 | 80.836 | |
4291 | 2011.05.26 13:00 | close | 1210 | 0.12 | 81.774 | 83.036 | 80.836 | 38.45 | 16462.99 |
4292 | 2011.05.26 20:55 | buy | 1211 | 0.12 | 81.305 | 0.000 | 0.000 | |
4293 | 2011.05.26 20:55 | modify | 1211 | 0.12 | 81.305 | 79.805 | 81.805 | |
4294 | 2011.05.27 03:40 | close | 1211 | 0.12 | 81.268 | 79.805 | 81.805 | -4.33 | 16458.66 |
4295 | 2011.05.27 03:55 | sell | 1212 | 0.12 | 81.208 | 0.000 | 0.000 | |
4296 | 2011.05.27 03:55 | modify | 1212 | 0.12 | 81.208 | 82.708 | 80.708 | |
4297 | 2011.05.27 11:10 | close | 1212 | 0.12 | 80.934 | 82.708 | 80.708 | 40.63 | 16499.29 |
4298 | 2011.05.31 02:00 | buy | 1213 | 0.12 | 80.899 | 0.000 | 0.000 | |
4299 | 2011.05.31 02:00 | modify | 1213 | 0.12 | 80.899 | 79.899 | 82.099 | |
4300 | 2011.05.31 05:40 | close | 1213 | 0.12 | 81.142 | 79.899 | 82.099 | 35.94 | 16535.23 |
4301 | 2011.06.01 01:30 | buy | 1214 | 0.12 | 81.459 | 0.000 | 0.000 | |
4302 | 2011.06.01 01:30 | modify | 1214 | 0.12 | 81.459 | 80.459 | 82.659 | |
4303 | 2011.06.01 03:15 | buy | 1215 | 0.12 | 81.315 | 0.000 | 0.000 | |
4304 | 2011.06.01 03:15 | modify | 1215 | 0.12 | 81.315 | 80.515 | 81.615 | |
4305 | 2011.06.01 06:45 | modify | 1214 | 0.12 | 81.459 | 81.150 | 82.659 | |
4306 | 2011.06.01 10:00 | close | 1214 | 0.12 | 81.388 | 81.150 | 82.659 | -10.47 | 16524.76 |
4307 | 2011.06.01 10:30 | close | 1215 | 0.12 | 81.459 | 80.515 | 81.615 | 21.21 | 16545.97 |
4308 | 2011.06.02 02:30 | sell | 1216 | 0.12 | 80.989 | 0.000 | 0.000 | |
4309 | 2011.06.02 02:30 | modify | 1216 | 0.12 | 80.989 | 81.989 | 79.789 | |
4310 | 2011.06.02 06:00 | modify | 1216 | 0.12 | 80.989 | 81.321 | 79.789 | |
4311 | 2011.06.02 13:00 | close | 1216 | 0.12 | 80.871 | 81.321 | 79.789 | 17.51 | 16563.48 |
4312 | 2011.06.02 20:55 | buy | 1217 | 0.12 | 80.871 | 0.000 | 0.000 | |
4313 | 2011.06.02 20:55 | modify | 1217 | 0.12 | 80.871 | 79.371 | 81.371 | |
4314 | 2011.06.03 03:40 | close | 1217 | 0.12 | 80.829 | 79.371 | 81.371 | -5.11 | 16558.38 |
4315 | 2011.06.06 01:30 | sell | 1218 | 0.12 | 80.308 | 0.000 | 0.000 | |
4316 | 2011.06.06 01:30 | modify | 1218 | 0.12 | 80.308 | 81.308 | 79.108 | |
4317 | 2011.06.06 06:00 | modify | 1218 | 0.12 | 80.308 | 80.653 | 79.108 | |
4318 | 2011.06.06 08:35 | modify | 1218 | 0.12 | 80.308 | 80.509 | 79.108 | |
4319 | 2011.06.06 09:10 | modify | 1218 | 0.12 | 80.308 | 80.412 | 79.108 | |
4320 | 2011.06.06 09:45 | modify | 1218 | 0.12 | 80.308 | 80.390 | 79.108 | |
4321 | 2011.06.06 13:00 | close | 1218 | 0.12 | 80.110 | 80.390 | 79.108 | 29.66 | 16588.04 |
4322 | 2011.06.08 01:45 | sell | 1219 | 0.12 | 80.147 | 0.000 | 0.000 | |
4323 | 2011.06.08 01:45 | modify | 1219 | 0.12 | 80.147 | 81.147 | 78.947 | |
4324 | 2011.06.08 06:00 | modify | 1219 | 0.12 | 80.147 | 80.279 | 78.947 | |
4325 | 2011.06.08 13:00 | close | 1219 | 0.12 | 79.873 | 80.279 | 78.947 | 41.17 | 16629.21 |
4326 | 2011.06.09 20:55 | buy | 1220 | 0.12 | 80.399 | 0.000 | 0.000 | |
4327 | 2011.06.09 20:55 | modify | 1220 | 0.12 | 80.399 | 78.899 | 80.899 | |
4328 | 2011.06.10 03:40 | close | 1220 | 0.12 | 80.351 | 78.899 | 80.899 | -6.04 | 16623.17 |
4329 | 2011.06.14 20:05 | buy | 1221 | 0.12 | 80.523 | 0.000 | 0.000 | |
4330 | 2011.06.14 20:05 | modify | 1221 | 0.12 | 80.523 | 79.023 | 81.023 | |
4331 | 2011.06.15 03:40 | close | 1221 | 0.12 | 80.551 | 79.023 | 81.023 | 5.30 | 16628.48 |
4332 | 2011.06.16 20:55 | buy | 1222 | 0.12 | 80.733 | 0.000 | 0.000 | |
4333 | 2011.06.16 20:55 | modify | 1222 | 0.12 | 80.733 | 79.233 | 81.233 | |
4334 | 2011.06.17 03:40 | close | 1222 | 0.12 | 80.570 | 79.233 | 81.233 | -23.15 | 16605.33 |
4335 | 2011.06.20 01:00 | sell | 1223 | 0.12 | 80.120 | 0.000 | 0.000 | |
4336 | 2011.06.20 01:00 | modify | 1223 | 0.12 | 80.120 | 81.120 | 78.920 | |
4337 | 2011.06.20 06:05 | modify | 1223 | 0.12 | 80.120 | 80.308 | 78.920 | |
4338 | 2011.06.20 07:15 | modify | 1223 | 0.12 | 80.120 | 80.227 | 78.920 | |
4339 | 2011.06.20 07:16 | s/l | 1223 | 0.12 | 80.227 | 80.227 | 78.920 | -16.00 | 16589.33 |
4340 | 2011.06.23 20:55 | buy | 1224 | 0.12 | 80.609 | 0.000 | 0.000 | |
4341 | 2011.06.23 20:55 | modify | 1224 | 0.12 | 80.609 | 79.109 | 81.109 | |
4342 | 2011.06.24 03:40 | close | 1224 | 0.12 | 80.494 | 79.109 | 81.109 | -16.01 | 16573.33 |
4343 | 2011.06.24 03:55 | sell | 1225 | 0.12 | 80.526 | 0.000 | 0.000 | |
4344 | 2011.06.24 03:55 | modify | 1225 | 0.12 | 80.526 | 82.026 | 80.026 | |
4345 | 2011.06.24 11:10 | close | 1225 | 0.12 | 80.539 | 82.026 | 80.026 | -1.94 | 16571.39 |
4346 | 2011.06.29 01:00 | buy | 1226 | 0.12 | 81.050 | 0.000 | 0.000 | |
4347 | 2011.06.29 01:00 | modify | 1226 | 0.12 | 81.050 | 80.050 | 82.250 | |
4348 | 2011.06.29 06:00 | modify | 1226 | 0.12 | 81.050 | 80.657 | 82.250 | |
4349 | 2011.06.29 09:50 | modify | 1226 | 0.12 | 81.050 | 80.931 | 82.250 | |
4350 | 2011.06.29 10:00 | close | 1226 | 0.12 | 81.032 | 80.931 | 82.250 | -2.67 | 16568.72 |
4351 | 2011.06.29 20:05 | buy | 1227 | 0.12 | 80.885 | 0.000 | 0.000 | |
4352 | 2011.06.29 20:05 | modify | 1227 | 0.12 | 80.885 | 79.385 | 81.385 | |
4353 | 2011.06.30 03:40 | close | 1227 | 0.12 | 80.653 | 79.385 | 81.385 | -31.12 | 16537.60 |
4354 | 2011.06.30 20:55 | buy | 1228 | 0.12 | 80.664 | 0.000 | 0.000 | |
4355 | 2011.06.30 20:55 | modify | 1228 | 0.12 | 80.664 | 79.164 | 81.164 | |
4356 | 2011.07.01 03:40 | close | 1228 | 0.12 | 80.796 | 79.164 | 81.164 | 20.73 | 16558.34 |
4357 | 2011.07.04 02:30 | buy | 1229 | 0.12 | 80.791 | 0.000 | 0.000 | |
4358 | 2011.07.04 02:30 | modify | 1229 | 0.12 | 80.791 | 79.791 | 81.991 | |
4359 | 2011.07.04 06:06 | modify | 1229 | 0.12 | 80.791 | 80.698 | 81.991 | |
4360 | 2011.07.04 08:15 | s/l | 1229 | 0.12 | 80.698 | 80.698 | 81.991 | -13.83 | 16544.51 |
4361 | 2011.07.04 20:05 | buy | 1230 | 0.12 | 80.808 | 0.000 | 0.000 | |
4362 | 2011.07.04 20:05 | modify | 1230 | 0.12 | 80.808 | 79.308 | 81.308 | |
4363 | 2011.07.05 03:40 | close | 1230 | 0.12 | 80.847 | 79.308 | 81.308 | 6.92 | 16551.43 |
4364 | 2011.07.07 20:55 | buy | 1231 | 0.12 | 81.226 | 0.000 | 0.000 | |
4365 | 2011.07.07 20:55 | modify | 1231 | 0.12 | 81.226 | 79.726 | 81.726 | |
4366 | 2011.07.08 03:40 | close | 1231 | 0.12 | 81.283 | 79.726 | 81.726 | 9.55 | 16560.99 |
4367 | 2011.07.11 01:45 | sell | 1232 | 0.12 | 80.652 | 0.000 | 0.000 | |
4368 | 2011.07.11 01:45 | modify | 1232 | 0.12 | 80.652 | 81.652 | 79.452 | |
4369 | 2011.07.11 06:45 | modify | 1232 | 0.12 | 80.652 | 80.777 | 79.452 | |
4370 | 2011.07.11 07:29 | s/l | 1232 | 0.12 | 80.777 | 80.777 | 79.452 | -18.57 | 16542.42 |
4371 | 2011.07.12 01:30 | sell | 1233 | 0.12 | 80.321 | 0.000 | 0.000 | |
4372 | 2011.07.12 01:30 | modify | 1233 | 0.12 | 80.321 | 81.321 | 79.121 | |
4373 | 2011.07.12 06:00 | modify | 1233 | 0.12 | 80.321 | 80.479 | 79.121 | |
4374 | 2011.07.12 06:05 | modify | 1233 | 0.12 | 80.321 | 80.472 | 79.121 | |
4375 | 2011.07.12 06:55 | modify | 1233 | 0.12 | 80.321 | 80.466 | 79.121 | |
4376 | 2011.07.12 08:35 | modify | 1233 | 0.12 | 80.321 | 80.414 | 79.121 | |
4377 | 2011.07.12 11:05 | close | 1233 | 0.12 | 79.283 | 80.414 | 79.121 | 157.11 | 16699.53 |
4378 | 2011.07.13 02:15 | sell | 1234 | 0.12 | 79.389 | 0.000 | 0.000 | |
4379 | 2011.07.13 02:15 | modify | 1234 | 0.12 | 79.389 | 80.389 | 78.189 | |
4380 | 2011.07.13 06:00 | modify | 1234 | 0.12 | 79.389 | 79.856 | 78.189 | |
4381 | 2011.07.13 06:40 | modify | 1234 | 0.12 | 79.389 | 79.793 | 78.189 | |
4382 | 2011.07.13 07:00 | modify | 1234 | 0.12 | 79.389 | 79.716 | 78.189 | |
4383 | 2011.07.13 10:45 | modify | 1234 | 0.12 | 79.389 | 79.568 | 78.189 | |
4384 | 2011.07.13 13:00 | close | 1234 | 0.12 | 79.280 | 79.568 | 78.189 | 16.50 | 16716.03 |
4385 | 2011.07.14 20:55 | buy | 1235 | 0.12 | 79.052 | 0.000 | 0.000 | |
4386 | 2011.07.14 20:55 | modify | 1235 | 0.12 | 79.052 | 77.552 | 79.552 | |
4387 | 2011.07.15 02:15 | buy | 1236 | 0.12 | 79.117 | 0.000 | 0.000 | |
4388 | 2011.07.15 02:15 | modify | 1236 | 0.12 | 79.117 | 78.117 | 80.317 | |
4389 | 2011.07.15 03:40 | close | 1235 | 0.12 | 79.071 | 77.552 | 79.552 | 4.01 | 16720.04 |
4390 | 2011.07.15 07:35 | close | 1236 | 0.12 | 79.214 | 78.117 | 80.317 | 14.69 | 16734.73 |
4391 | 2011.07.18 01:45 | sell | 1237 | 0.12 | 79.147 | 0.000 | 0.000 | |
4392 | 2011.07.18 01:45 | modify | 1237 | 0.12 | 79.147 | 80.147 | 77.947 | |
4393 | 2011.07.18 07:00 | modify | 1237 | 0.12 | 79.147 | 79.190 | 77.947 | |
4394 | 2011.07.18 13:00 | close | 1237 | 0.12 | 79.079 | 79.190 | 77.947 | 10.32 | 16745.05 |
4395 | 2011.07.19 20:05 | buy | 1238 | 0.12 | 78.947 | 0.000 | 0.000 | |
4396 | 2011.07.19 20:05 | modify | 1238 | 0.12 | 78.947 | 77.447 | 79.447 | |
4397 | 2011.07.20 03:40 | close | 1238 | 0.12 | 79.257 | 77.447 | 79.447 | 48.07 | 16793.13 |
4398 | 2011.07.21 01:00 | sell | 1239 | 0.12 | 78.835 | 0.000 | 0.000 | |
4399 | 2011.07.21 01:00 | modify | 1239 | 0.12 | 78.835 | 79.835 | 77.635 | |
4400 | 2011.07.21 06:00 | modify | 1239 | 0.12 | 78.835 | 78.940 | 77.635 | |
4401 | 2011.07.21 07:15 | modify | 1239 | 0.12 | 78.835 | 78.929 | 77.635 | |
4402 | 2011.07.21 08:16 | s/l | 1239 | 0.12 | 78.929 | 78.929 | 77.635 | -14.29 | 16778.84 |
4403 | 2011.07.21 20:55 | buy | 1240 | 0.12 | 78.570 | 0.000 | 0.000 | |
4404 | 2011.07.21 20:55 | modify | 1240 | 0.12 | 78.570 | 77.070 | 79.070 | |
4405 | 2011.07.22 01:00 | sell | 1241 | 0.12 | 78.546 | 0.000 | 0.000 | |
4406 | 2011.07.22 01:00 | modify | 1241 | 0.12 | 78.546 | 79.546 | 77.346 | |
4407 | 2011.07.22 03:40 | close | 1240 | 0.12 | 78.540 | 77.070 | 79.070 | -3.45 | 16775.39 |
4408 | 2011.07.22 13:00 | close | 1241 | 0.12 | 78.537 | 79.546 | 77.346 | 1.38 | 16776.77 |
4409 | 2011.07.27 01:00 | sell | 1242 | 0.12 | 77.949 | 0.000 | 0.000 | |
4410 | 2011.07.27 01:00 | modify | 1242 | 0.12 | 77.949 | 78.949 | 76.749 | |
4411 | 2011.07.27 07:30 | modify | 1242 | 0.12 | 77.949 | 78.095 | 76.749 | |
4412 | 2011.07.27 07:50 | modify | 1242 | 0.12 | 77.949 | 78.081 | 76.749 | |
4413 | 2011.07.27 11:10 | modify | 1242 | 0.12 | 77.949 | 78.017 | 76.749 | |
4414 | 2011.07.27 13:00 | close | 1242 | 0.12 | 77.737 | 78.017 | 76.749 | 32.73 | 16809.50 |
4415 | 2011.07.28 20:55 | buy | 1243 | 0.12 | 77.808 | 0.000 | 0.000 | |
4416 | 2011.07.28 20:55 | modify | 1243 | 0.12 | 77.808 | 76.308 | 78.308 | |
4417 | 2011.07.29 02:45 | sell | 1244 | 0.12 | 77.793 | 0.000 | 0.000 | |
4418 | 2011.07.29 02:45 | modify | 1244 | 0.12 | 77.793 | 78.793 | 76.593 | |
4419 | 2011.07.29 03:40 | close | 1243 | 0.12 | 77.807 | 76.308 | 78.308 | 0.98 | 16810.48 |
4420 | 2011.07.29 03:55 | sell | 1245 | 0.12 | 77.808 | 0.000 | 0.000 | |
4421 | 2011.07.29 03:55 | modify | 1245 | 0.12 | 77.808 | 79.308 | 77.308 | |
4422 | 2011.07.29 06:00 | modify | 1244 | 0.12 | 77.793 | 77.899 | 76.593 | |
4423 | 2011.07.29 08:10 | modify | 1244 | 0.12 | 77.793 | 77.886 | 76.593 | |
4424 | 2011.07.29 10:30 | modify | 1244 | 0.12 | 77.793 | 77.861 | 76.593 | |
4425 | 2011.07.29 11:10 | close | 1245 | 0.12 | 77.599 | 79.308 | 77.308 | 32.32 | 16842.80 |
4426 | 2011.07.29 13:00 | close | 1244 | 0.12 | 77.672 | 77.861 | 76.593 | 18.69 | 16861.49 |
4427 | 2011.08.02 02:00 | sell | 1246 | 0.12 | 77.474 | 0.000 | 0.000 | |
4428 | 2011.08.02 02:00 | modify | 1246 | 0.12 | 77.474 | 78.474 | 76.274 | |
4429 | 2011.08.02 13:00 | close | 1246 | 0.12 | 77.328 | 78.474 | 76.274 | 22.66 | 16884.15 |
4430 | 2011.08.04 01:45 | sell | 1247 | 0.12 | 77.137 | 0.000 | 0.000 | |
4431 | 2011.08.04 01:45 | modify | 1247 | 0.12 | 77.137 | 78.137 | 75.937 | |
4432 | 2011.08.04 04:07 | s/l | 1247 | 0.12 | 78.137 | 78.137 | 75.937 | -153.56 | 16730.59 |
4433 | 2011.08.05 01:00 | sell | 1248 | 0.12 | 79.184 | 0.000 | 0.000 | |
4434 | 2011.08.05 01:00 | modify | 1248 | 0.12 | 79.184 | 80.184 | 77.984 | |
4435 | 2011.08.05 07:25 | close | 1248 | 0.12 | 78.485 | 80.184 | 77.984 | 106.87 | 16837.46 |
4436 | 2011.08.09 01:00 | sell | 1249 | 0.12 | 77.844 | 0.000 | 0.000 | |
4437 | 2011.08.09 01:00 | modify | 1249 | 0.12 | 77.844 | 78.844 | 76.644 | |
4438 | 2011.08.09 05:20 | close | 1249 | 0.12 | 77.105 | 78.844 | 76.644 | 115.01 | 16952.47 |
4439 | 2011.08.10 01:00 | sell | 1250 | 0.12 | 77.248 | 0.000 | 0.000 | |
4440 | 2011.08.10 01:00 | modify | 1250 | 0.12 | 77.248 | 78.248 | 76.048 | |
4441 | 2011.08.10 06:00 | modify | 1250 | 0.12 | 77.248 | 77.346 | 76.048 | |
4442 | 2011.08.10 07:40 | modify | 1250 | 0.12 | 77.248 | 77.328 | 76.048 | |
4443 | 2011.08.10 09:00 | modify | 1250 | 0.12 | 77.248 | 77.304 | 76.048 | |
4444 | 2011.08.10 13:00 | close | 1250 | 0.12 | 76.563 | 77.304 | 76.048 | 107.36 | 17059.83 |
4445 | 2011.08.11 01:15 | buy | 1251 | 0.12 | 76.768 | 0.000 | 0.000 | |
4446 | 2011.08.11 01:15 | modify | 1251 | 0.12 | 76.768 | 75.768 | 77.968 | |
4447 | 2011.08.11 03:20 | close | 1251 | 0.12 | 76.880 | 75.768 | 77.968 | 17.48 | 17077.31 |
4448 | 2011.08.19 02:00 | sell | 1252 | 0.12 | 76.635 | 0.000 | 0.000 | |
4449 | 2011.08.19 02:00 | modify | 1252 | 0.12 | 76.635 | 77.635 | 75.435 | |
4450 | 2011.08.19 06:00 | modify | 1252 | 0.12 | 76.635 | 76.962 | 75.435 | |
4451 | 2011.08.19 13:00 | close | 1252 | 0.12 | 76.437 | 76.962 | 75.435 | 31.08 | 17108.39 |
4452 | 2011.08.26 02:30 | buy | 1253 | 0.12 | 77.394 | 0.000 | 0.000 | |
4453 | 2011.08.26 02:30 | modify | 1253 | 0.12 | 77.394 | 76.394 | 78.594 | |
4454 | 2011.08.26 03:55 | sell | 1254 | 0.12 | 77.415 | 0.000 | 0.000 | |
4455 | 2011.08.26 03:55 | modify | 1254 | 0.12 | 77.415 | 78.915 | 76.915 | |
4456 | 2011.08.26 06:00 | modify | 1253 | 0.12 | 77.394 | 77.045 | 78.594 | |
4457 | 2011.08.26 08:00 | modify | 1253 | 0.12 | 77.394 | 77.239 | 78.594 | |
4458 | 2011.08.26 08:21 | s/l | 1253 | 0.12 | 77.239 | 77.239 | 78.594 | -24.08 | 17084.31 |
4459 | 2011.08.26 09:46 | modify | 1254 | 0.12 | 77.415 | 77.065 | 76.915 | |
4460 | 2011.08.26 09:47 | modify | 1254 | 0.12 | 77.415 | 77.060 | 76.915 | |
4461 | 2011.08.26 09:48 | modify | 1254 | 0.12 | 77.415 | 77.036 | 76.915 | |
4462 | 2011.08.26 09:50 | modify | 1254 | 0.12 | 77.415 | 77.018 | 76.915 | |
4463 | 2011.08.26 09:51 | modify | 1254 | 0.12 | 77.415 | 76.999 | 76.915 | |
4464 | 2011.08.26 09:52 | modify | 1254 | 0.12 | 77.415 | 76.996 | 76.915 | |
4465 | 2011.08.26 09:55 | t/p | 1254 | 0.12 | 76.915 | 76.996 | 76.915 | 78.01 | 17162.32 |
4466 | 2011.08.31 01:30 | sell | 1255 | 0.12 | 76.751 | 0.000 | 0.000 | |
4467 | 2011.08.31 01:30 | modify | 1255 | 0.12 | 76.751 | 77.751 | 75.551 | |
4468 | 2011.08.31 06:00 | modify | 1255 | 0.12 | 76.751 | 76.773 | 75.551 | |
4469 | 2011.08.31 13:00 | close | 1255 | 0.12 | 76.563 | 76.773 | 75.551 | 29.47 | 17191.79 |
4470 | 2011.09.01 20:55 | buy | 1256 | 0.12 | 76.823 | 0.000 | 0.000 | |
4471 | 2011.09.01 20:55 | modify | 1256 | 0.12 | 76.823 | 75.323 | 77.323 | |
4472 | 2011.09.02 01:00 | sell | 1257 | 0.12 | 76.939 | 0.000 | 0.000 | |
4473 | 2011.09.02 01:00 | modify | 1257 | 0.12 | 76.939 | 77.939 | 75.739 | |
4474 | 2011.09.02 03:40 | close | 1256 | 0.12 | 76.935 | 75.323 | 77.323 | 18.60 | 17210.40 |
4475 | 2011.09.02 06:00 | modify | 1257 | 0.12 | 76.939 | 77.175 | 75.739 | |
4476 | 2011.09.02 13:00 | close | 1257 | 0.12 | 76.790 | 77.175 | 75.739 | 23.28 | 17233.68 |
4477 | 2011.09.05 01:15 | sell | 1258 | 0.12 | 76.927 | 0.000 | 0.000 | |
4478 | 2011.09.05 01:15 | modify | 1258 | 0.12 | 76.927 | 77.927 | 75.727 | |
4479 | 2011.09.05 06:00 | modify | 1258 | 0.12 | 76.927 | 76.953 | 75.727 | |
4480 | 2011.09.05 13:00 | close | 1258 | 0.12 | 76.839 | 76.953 | 75.727 | 13.74 | 17247.42 |
4481 | 2011.09.07 01:00 | buy | 1259 | 0.12 | 77.532 | 0.000 | 0.000 | |
4482 | 2011.09.07 01:00 | modify | 1259 | 0.12 | 77.532 | 76.532 | 78.732 | |
4483 | 2011.09.07 01:15 | close | 1259 | 0.12 | 77.636 | 76.532 | 78.732 | 16.08 | 17263.50 |
4484 | 2011.09.07 05:15 | buy | 1260 | 0.12 | 77.408 | 0.000 | 0.000 | |
4485 | 2011.09.07 05:15 | modify | 1260 | 0.12 | 77.408 | 76.608 | 77.708 | |
4486 | 2011.09.07 16:30 | close | 1260 | 0.12 | 77.328 | 76.608 | 77.708 | -12.41 | 17251.09 |
4487 | 2011.09.08 01:00 | buy | 1261 | 0.12 | 77.234 | 0.000 | 0.000 | |
4488 | 2011.09.08 01:00 | modify | 1261 | 0.12 | 77.234 | 76.234 | 78.434 | |
4489 | 2011.09.08 02:40 | close | 1261 | 0.12 | 77.342 | 76.234 | 78.434 | 16.76 | 17267.85 |
4490 | 2011.09.08 20:55 | buy | 1262 | 0.12 | 77.583 | 0.000 | 0.000 | |
4491 | 2011.09.08 20:55 | modify | 1262 | 0.12 | 77.583 | 76.083 | 78.083 | |
4492 | 2011.09.09 03:40 | close | 1262 | 0.12 | 77.536 | 76.083 | 78.083 | -6.14 | 17261.71 |
4493 | 2011.09.13 01:00 | buy | 1263 | 0.12 | 77.143 | 0.000 | 0.000 | |
4494 | 2011.09.13 01:00 | modify | 1263 | 0.12 | 77.143 | 76.143 | 78.343 | |
4495 | 2011.09.13 06:00 | modify | 1263 | 0.12 | 77.143 | 76.941 | 78.343 | |
4496 | 2011.09.13 08:25 | modify | 1263 | 0.12 | 77.143 | 76.977 | 78.343 | |
4497 | 2011.09.13 09:19 | s/l | 1263 | 0.12 | 76.977 | 76.977 | 78.343 | -25.88 | 17235.83 |
4498 | 2011.09.14 01:30 | sell | 1264 | 0.12 | 76.948 | 0.000 | 0.000 | |
4499 | 2011.09.14 01:30 | modify | 1264 | 0.12 | 76.948 | 77.948 | 75.748 | |
4500 | 2011.09.14 13:00 | close | 1264 | 0.12 | 76.838 | 77.948 | 75.748 | 17.18 | 17253.01 |
4501 | 2011.09.14 20:05 | buy | 1265 | 0.12 | 76.710 | 0.000 | 0.000 | |
4502 | 2011.09.14 20:05 | modify | 1265 | 0.12 | 76.710 | 75.210 | 77.210 | |
4503 | 2011.09.15 03:40 | close | 1265 | 0.12 | 76.771 | 75.210 | 77.210 | 12.93 | 17265.95 |
4504 | 2011.09.15 20:55 | buy | 1266 | 0.12 | 76.687 | 0.000 | 0.000 | |
4505 | 2011.09.15 20:55 | modify | 1266 | 0.12 | 76.687 | 75.187 | 77.187 | |
4506 | 2011.09.16 03:40 | close | 1266 | 0.12 | 76.744 | 75.187 | 77.187 | 10.04 | 17275.99 |
4507 | 2011.09.19 20:05 | buy | 1267 | 0.12 | 76.492 | 0.000 | 0.000 | |
4508 | 2011.09.19 20:05 | modify | 1267 | 0.12 | 76.492 | 74.992 | 76.992 | |
4509 | 2011.09.20 03:40 | close | 1267 | 0.12 | 76.722 | 74.992 | 76.992 | 37.10 | 17313.10 |
4510 | 2011.09.22 20:55 | buy | 1268 | 0.12 | 76.442 | 0.000 | 0.000 | |
4511 | 2011.09.22 20:55 | modify | 1268 | 0.12 | 76.442 | 74.942 | 76.942 | |
4512 | 2011.09.23 03:40 | close | 1268 | 0.12 | 76.257 | 74.942 | 76.942 | -27.98 | 17285.12 |
4513 | 2011.09.23 03:55 | sell | 1269 | 0.12 | 76.256 | 0.000 | 0.000 | |
4514 | 2011.09.23 03:55 | modify | 1269 | 0.12 | 76.256 | 77.756 | 75.756 | |
4515 | 2011.09.23 11:10 | close | 1269 | 0.12 | 76.290 | 77.756 | 75.756 | -5.35 | 17279.77 |
4516 | 2011.09.29 20:55 | buy | 1270 | 0.12 | 76.679 | 0.000 | 0.000 | |
4517 | 2011.09.29 20:55 | modify | 1270 | 0.12 | 76.679 | 75.179 | 77.179 | |
4518 | 2011.09.30 02:45 | buy | 1271 | 0.12 | 76.754 | 0.000 | 0.000 | |
4519 | 2011.09.30 02:45 | modify | 1271 | 0.12 | 76.754 | 75.754 | 77.954 | |
4520 | 2011.09.30 03:40 | close | 1270 | 0.12 | 76.614 | 75.179 | 77.179 | -9.05 | 17270.73 |
4521 | 2011.09.30 06:00 | modify | 1271 | 0.12 | 76.754 | 76.528 | 77.954 | |
4522 | 2011.09.30 07:10 | s/l | 1271 | 0.12 | 76.528 | 76.528 | 77.954 | -35.44 | 17235.29 |
4523 | 2011.10.04 20:05 | buy | 1272 | 0.12 | 76.837 | 0.000 | 0.000 | |
4524 | 2011.10.04 20:05 | modify | 1272 | 0.12 | 76.837 | 75.337 | 77.337 | |
4525 | 2011.10.05 01:15 | buy | 1273 | 0.12 | 76.810 | 0.000 | 0.000 | |
4526 | 2011.10.05 01:15 | modify | 1273 | 0.12 | 76.810 | 75.810 | 78.010 | |
4527 | 2011.10.05 03:40 | close | 1272 | 0.12 | 76.812 | 75.337 | 77.337 | -2.78 | 17232.51 |
4528 | 2011.10.05 10:00 | close | 1273 | 0.12 | 76.738 | 75.810 | 78.010 | -11.26 | 17221.25 |
4529 | 2011.10.06 20:55 | buy | 1274 | 0.12 | 76.691 | 0.000 | 0.000 | |
4530 | 2011.10.06 20:55 | modify | 1274 | 0.12 | 76.691 | 75.191 | 77.191 | |
4531 | 2011.10.07 03:40 | close | 1274 | 0.12 | 76.707 | 75.191 | 77.191 | 3.63 | 17224.89 |
4532 | 2011.10.12 02:45 | sell | 1275 | 0.12 | 76.700 | 0.000 | 0.000 | |
4533 | 2011.10.12 02:45 | modify | 1275 | 0.12 | 76.700 | 77.700 | 75.500 | |
4534 | 2011.10.12 06:00 | modify | 1275 | 0.12 | 76.700 | 76.753 | 75.500 | |
4535 | 2011.10.12 08:20 | modify | 1275 | 0.12 | 76.700 | 76.740 | 75.500 | |
4536 | 2011.10.12 09:03 | s/l | 1275 | 0.12 | 76.740 | 76.740 | 75.500 | -6.25 | 17218.64 |
4537 | 2011.10.13 01:45 | buy | 1276 | 0.12 | 77.244 | 0.000 | 0.000 | |
4538 | 2011.10.13 01:45 | modify | 1276 | 0.12 | 77.244 | 76.244 | 78.444 | |
4539 | 2011.10.13 02:30 | buy | 1277 | 0.12 | 77.145 | 0.000 | 0.000 | |
4540 | 2011.10.13 02:30 | modify | 1277 | 0.12 | 77.145 | 76.345 | 77.445 | |
4541 | 2011.10.13 06:25 | modify | 1276 | 0.12 | 77.244 | 77.021 | 78.444 | |
4542 | 2011.10.13 10:00 | close | 1276 | 0.12 | 77.080 | 77.021 | 78.444 | -25.53 | 17193.11 |
4543 | 2011.10.13 11:15 | close | 1277 | 0.12 | 77.172 | 76.345 | 77.445 | 4.20 | 17197.31 |
4544 | 2011.10.13 20:55 | buy | 1278 | 0.12 | 76.885 | 0.000 | 0.000 | |
4545 | 2011.10.13 20:55 | modify | 1278 | 0.12 | 76.885 | 75.385 | 77.385 | |
4546 | 2011.10.14 03:40 | close | 1278 | 0.12 | 76.942 | 75.385 | 77.385 | 10.02 | 17207.33 |
4547 | 2011.10.18 01:15 | sell | 1279 | 0.12 | 76.852 | 0.000 | 0.000 | |
4548 | 2011.10.18 01:15 | modify | 1279 | 0.12 | 76.852 | 77.852 | 75.652 | |
4549 | 2011.10.18 06:10 | modify | 1279 | 0.12 | 76.852 | 77.229 | 75.652 | |
4550 | 2011.10.18 06:30 | modify | 1279 | 0.12 | 76.852 | 77.132 | 75.652 | |
4551 | 2011.10.18 07:40 | modify | 1279 | 0.12 | 76.852 | 76.872 | 75.652 | |
4552 | 2011.10.18 09:00 | s/l | 1279 | 0.12 | 76.872 | 76.872 | 75.652 | -3.12 | 17204.21 |
4553 | 2011.10.19 20:05 | buy | 1280 | 0.12 | 76.818 | 0.000 | 0.000 | |
4554 | 2011.10.19 20:05 | modify | 1280 | 0.12 | 76.818 | 75.318 | 77.318 | |
4555 | 2011.10.20 03:40 | close | 1280 | 0.12 | 76.844 | 75.318 | 77.318 | 7.46 | 17211.68 |
4556 | 2011.10.20 20:55 | buy | 1281 | 0.12 | 76.911 | 0.000 | 0.000 | |
4557 | 2011.10.20 20:55 | modify | 1281 | 0.12 | 76.911 | 75.411 | 77.411 | |
4558 | 2011.10.21 03:40 | close | 1281 | 0.12 | 76.828 | 75.411 | 77.411 | -11.83 | 17199.85 |
4559 | 2011.10.24 01:15 | sell | 1282 | 0.12 | 76.268 | 0.000 | 0.000 | |
4560 | 2011.10.24 01:15 | modify | 1282 | 0.12 | 76.268 | 77.268 | 75.068 | |
4561 | 2011.10.24 06:05 | modify | 1282 | 0.12 | 76.268 | 76.480 | 75.068 | |
4562 | 2011.10.24 13:00 | close | 1282 | 0.12 | 76.197 | 76.480 | 75.068 | 11.18 | 17211.03 |
4563 | 2011.10.24 20:05 | buy | 1283 | 0.12 | 76.102 | 0.000 | 0.000 | |
4564 | 2011.10.24 20:05 | modify | 1283 | 0.12 | 76.102 | 74.602 | 76.602 | |
4565 | 2011.10.25 01:00 | sell | 1284 | 0.12 | 76.115 | 0.000 | 0.000 | |
4566 | 2011.10.25 01:00 | modify | 1284 | 0.12 | 76.115 | 77.115 | 74.915 | |
4567 | 2011.10.25 03:40 | close | 1283 | 0.12 | 76.187 | 74.602 | 76.602 | 14.52 | 17225.56 |
4568 | 2011.10.25 06:00 | modify | 1284 | 0.12 | 76.115 | 76.229 | 74.915 | |
4569 | 2011.10.25 12:10 | s/l | 1284 | 0.12 | 76.229 | 76.229 | 74.915 | -17.95 | 17207.61 |
4570 | 2011.10.26 02:15 | sell | 1285 | 0.12 | 76.137 | 0.000 | 0.000 | |
4571 | 2011.10.26 02:15 | modify | 1285 | 0.12 | 76.137 | 77.137 | 74.937 | |
4572 | 2011.10.26 13:00 | close | 1285 | 0.12 | 75.902 | 77.137 | 74.937 | 37.15 | 17244.76 |
4573 | 2011.10.27 01:30 | buy | 1286 | 0.12 | 76.181 | 0.000 | 0.000 | |
4574 | 2011.10.27 01:30 | modify | 1286 | 0.12 | 76.181 | 75.181 | 77.381 | |
4575 | 2011.10.27 08:25 | modify | 1286 | 0.12 | 76.181 | 75.939 | 77.381 | |
4576 | 2011.10.27 08:29 | s/l | 1286 | 0.12 | 75.939 | 75.939 | 77.381 | -38.24 | 17206.52 |
4577 | 2011.10.27 20:55 | buy | 1287 | 0.12 | 75.941 | 0.000 | 0.000 | |
4578 | 2011.10.27 20:55 | modify | 1287 | 0.12 | 75.941 | 74.441 | 76.441 | |
4579 | 2011.10.28 03:40 | close | 1287 | 0.12 | 75.926 | 74.441 | 76.441 | -1.24 | 17205.28 |
4580 | 2011.10.28 03:55 | sell | 1288 | 0.12 | 75.960 | 0.000 | 0.000 | |
4581 | 2011.10.28 03:55 | modify | 1288 | 0.12 | 75.960 | 77.460 | 75.460 | |
4582 | 2011.10.28 11:10 | close | 1288 | 0.12 | 75.867 | 77.460 | 75.460 | 14.71 | 17219.99 |
4583 | 2011.11.01 01:00 | sell | 1289 | 0.12 | 78.178 | 0.000 | 0.000 | |
4584 | 2011.11.01 01:00 | modify | 1289 | 0.12 | 78.178 | 79.178 | 76.978 | |
4585 | 2011.11.01 06:00 | modify | 1289 | 0.12 | 78.178 | 78.987 | 76.978 | |
4586 | 2011.11.01 13:00 | close | 1289 | 0.12 | 78.185 | 78.987 | 76.978 | -1.07 | 17218.92 |
4587 | 2011.11.03 02:30 | sell | 1290 | 0.12 | 78.130 | 0.000 | 0.000 | |
4588 | 2011.11.03 02:30 | modify | 1290 | 0.12 | 78.130 | 79.130 | 76.930 | |
4589 | 2011.11.03 13:00 | close | 1290 | 0.12 | 78.008 | 79.130 | 76.930 | 18.77 | 17237.69 |
4590 | 2011.11.03 20:55 | buy | 1291 | 0.12 | 77.977 | 0.000 | 0.000 | |
4591 | 2011.11.03 20:55 | modify | 1291 | 0.12 | 77.977 | 76.477 | 78.477 | |
4592 | 2011.11.04 03:40 | close | 1291 | 0.12 | 77.994 | 76.477 | 78.477 | 3.75 | 17241.45 |
4593 | 2011.11.07 00:45 | buy | 1292 | 0.12 | 78.145 | 0.000 | 0.000 | |
4594 | 2011.11.07 00:45 | modify | 1292 | 0.12 | 78.145 | 77.145 | 79.345 | |
4595 | 2011.11.07 05:00 | modify | 1292 | 0.12 | 78.145 | 77.999 | 79.345 | |
4596 | 2011.11.07 09:00 | close | 1292 | 0.12 | 78.101 | 77.999 | 79.345 | -6.76 | 17234.69 |
4597 | 2011.11.09 19:05 | buy | 1293 | 0.12 | 77.781 | 0.000 | 0.000 | |
4598 | 2011.11.09 19:05 | modify | 1293 | 0.12 | 77.781 | 76.281 | 78.281 | |
4599 | 2011.11.10 01:00 | buy | 1294 | 0.12 | 77.752 | 0.000 | 0.000 | |
4600 | 2011.11.10 01:00 | modify | 1294 | 0.12 | 77.752 | 76.752 | 78.952 | |
4601 | 2011.11.10 02:25 | close | 1294 | 0.12 | 77.845 | 76.752 | 78.952 | 14.34 | 17249.03 |
4602 | 2011.11.10 02:40 | close | 1293 | 0.12 | 77.854 | 76.281 | 78.281 | 14.65 | 17263.68 |
4603 | 2011.11.10 19:55 | buy | 1295 | 0.12 | 77.625 | 0.000 | 0.000 | |
4604 | 2011.11.10 19:55 | modify | 1295 | 0.12 | 77.625 | 76.125 | 78.125 | |
4605 | 2011.11.11 02:40 | close | 1295 | 0.12 | 77.629 | 76.125 | 78.125 | 1.75 | 17265.44 |
4606 | 2011.11.14 19:05 | buy | 1296 | 0.12 | 77.041 | 0.000 | 0.000 | |
4607 | 2011.11.14 19:05 | modify | 1296 | 0.12 | 77.041 | 75.541 | 77.541 | |
4608 | 2011.11.15 02:40 | close | 1296 | 0.12 | 77.107 | 75.541 | 77.541 | 11.40 | 17276.84 |
4609 | 2011.11.17 19:55 | buy | 1297 | 0.12 | 76.998 | 0.000 | 0.000 | |
4610 | 2011.11.17 19:55 | modify | 1297 | 0.12 | 76.998 | 75.498 | 77.498 | |
4611 | 2011.11.18 02:40 | close | 1297 | 0.12 | 76.966 | 75.498 | 77.498 | -3.86 | 17272.99 |
4612 | 2011.11.21 00:10 | buy | 1298 | 0.12 | 76.902 | 0.000 | 0.000 | |
4613 | 2011.11.21 00:10 | modify | 1298 | 0.12 | 76.902 | 75.902 | 78.102 | |
4614 | 2011.11.21 05:00 | modify | 1298 | 0.12 | 76.902 | 76.572 | 78.102 | |
4615 | 2011.11.21 05:35 | modify | 1298 | 0.12 | 76.902 | 76.626 | 78.102 | |
4616 | 2011.11.21 06:30 | modify | 1298 | 0.12 | 76.902 | 76.692 | 78.102 | |
4617 | 2011.11.21 09:00 | close | 1298 | 0.12 | 76.809 | 76.692 | 78.102 | -14.53 | 17258.46 |
4618 | 2011.11.22 00:10 | buy | 1299 | 0.12 | 76.927 | 0.000 | 0.000 | |
4619 | 2011.11.22 00:10 | modify | 1299 | 0.12 | 76.927 | 75.927 | 78.127 | |
4620 | 2011.11.22 03:30 | close | 1299 | 0.12 | 77.029 | 75.927 | 78.127 | 15.89 | 17274.35 |
4621 | 2011.11.24 19:55 | buy | 1300 | 0.12 | 77.093 | 0.000 | 0.000 | |
4622 | 2011.11.24 19:55 | modify | 1300 | 0.12 | 77.093 | 75.593 | 77.593 | |
4623 | 2011.11.25 02:40 | close | 1300 | 0.12 | 77.241 | 75.593 | 77.593 | 24.12 | 17298.47 |
4624 | 2011.11.28 00:30 | buy | 1301 | 0.12 | 77.531 | 0.000 | 0.000 | |
4625 | 2011.11.28 00:30 | modify | 1301 | 0.12 | 77.531 | 76.531 | 78.731 | |
4626 | 2011.11.28 01:40 | close | 1301 | 0.12 | 77.627 | 76.531 | 78.731 | 14.84 | 17313.31 |
4627 | 2011.11.29 19:05 | buy | 1302 | 0.12 | 77.869 | 0.000 | 0.000 | |
4628 | 2011.11.29 19:05 | modify | 1302 | 0.12 | 77.869 | 76.369 | 78.369 | |
4629 | 2011.11.30 00:15 | sell | 1303 | 0.12 | 77.948 | 0.000 | 0.000 | |
4630 | 2011.11.30 00:15 | modify | 1303 | 0.12 | 77.948 | 78.948 | 76.748 | |
4631 | 2011.11.30 02:40 | close | 1302 | 0.12 | 78.082 | 76.369 | 78.369 | 33.86 | 17347.18 |
4632 | 2011.11.30 05:00 | modify | 1303 | 0.12 | 77.948 | 78.112 | 76.748 | |
4633 | 2011.11.30 12:00 | close | 1303 | 0.12 | 78.029 | 78.112 | 76.748 | -12.46 | 17334.72 |
4634 | 2011.12.01 00:10 | sell | 1304 | 0.12 | 77.591 | 0.000 | 0.000 | |
4635 | 2011.12.01 00:10 | modify | 1304 | 0.12 | 77.591 | 78.591 | 76.391 | |
4636 | 2011.12.01 05:00 | modify | 1304 | 0.12 | 77.591 | 78.009 | 76.391 | |
4637 | 2011.12.01 05:30 | modify | 1304 | 0.12 | 77.591 | 77.800 | 76.391 | |
4638 | 2011.12.01 08:25 | modify | 1304 | 0.12 | 77.591 | 77.714 | 76.391 | |
4639 | 2011.12.01 08:59 | s/l | 1304 | 0.12 | 77.714 | 77.714 | 76.391 | -19.00 | 17315.72 |
4640 | 2011.12.01 19:55 | buy | 1305 | 0.12 | 77.665 | 0.000 | 0.000 | |
4641 | 2011.12.01 19:55 | modify | 1305 | 0.12 | 77.665 | 76.165 | 78.165 | |
4642 | 2011.12.02 02:40 | close | 1305 | 0.12 | 77.783 | 76.165 | 78.165 | 19.33 | 17335.05 |
4643 | 2011.12.06 01:15 | sell | 1306 | 0.12 | 77.843 | 0.000 | 0.000 | |
4644 | 2011.12.06 01:15 | modify | 1306 | 0.12 | 77.843 | 78.843 | 76.643 | |
4645 | 2011.12.06 05:30 | modify | 1306 | 0.12 | 77.843 | 77.999 | 76.643 | |
4646 | 2011.12.06 06:05 | modify | 1306 | 0.12 | 77.843 | 77.980 | 76.643 | |
4647 | 2011.12.06 07:45 | modify | 1306 | 0.12 | 77.843 | 77.888 | 76.643 | |
4648 | 2011.12.06 12:00 | close | 1306 | 0.12 | 77.705 | 77.888 | 76.643 | 21.31 | 17356.36 |
4649 | 2011.12.08 19:55 | buy | 1307 | 0.12 | 77.724 | 0.000 | 0.000 | |
4650 | 2011.12.08 19:55 | modify | 1307 | 0.12 | 77.724 | 76.224 | 78.224 | |
4651 | 2011.12.09 01:00 | buy | 1308 | 0.12 | 77.646 | 0.000 | 0.000 | |
4652 | 2011.12.09 01:00 | modify | 1308 | 0.12 | 77.646 | 76.646 | 78.846 | |
4653 | 2011.12.09 02:40 | close | 1307 | 0.12 | 77.697 | 76.224 | 78.224 | -3.04 | 17353.33 |
4654 | 2011.12.09 05:00 | modify | 1308 | 0.12 | 77.646 | 77.127 | 78.846 | |
4655 | 2011.12.09 07:55 | modify | 1308 | 0.12 | 77.646 | 77.500 | 78.846 | |
4656 | 2011.12.09 08:40 | modify | 1308 | 0.12 | 77.646 | 77.557 | 78.846 | |
4657 | 2011.12.09 09:00 | close | 1308 | 0.12 | 77.611 | 77.557 | 78.846 | -5.41 | 17347.92 |
4658 | 2011.12.14 19:05 | buy | 1309 | 0.12 | 78.090 | 0.000 | 0.000 | |
4659 | 2011.12.14 19:05 | modify | 1309 | 0.12 | 78.090 | 76.590 | 78.590 | |
4660 | 2011.12.15 02:40 | close | 1309 | 0.12 | 78.076 | 76.590 | 78.590 | 1.25 | 17349.17 |
4661 | 2011.12.15 19:55 | buy | 1310 | 0.12 | 77.897 | 0.000 | 0.000 | |
4662 | 2011.12.15 19:55 | modify | 1310 | 0.12 | 77.897 | 76.397 | 78.397 | |
4663 | 2011.12.16 02:40 | close | 1310 | 0.12 | 77.818 | 76.397 | 78.397 | -11.05 | 17338.12 |
4664 | 2011.12.19 19:05 | buy | 1311 | 0.12 | 77.971 | 0.000 | 0.000 | |
4665 | 2011.12.19 19:05 | modify | 1311 | 0.12 | 77.971 | 76.471 | 78.471 | |
4666 | 2011.12.20 02:40 | close | 1311 | 0.12 | 77.988 | 76.471 | 78.471 | 3.75 | 17341.88 |
4667 | 2011.12.22 19:55 | buy | 1312 | 0.12 | 78.168 | 0.000 | 0.000 | |
4668 | 2011.12.22 19:55 | modify | 1312 | 0.12 | 78.168 | 76.668 | 78.668 | |
4669 | 2011.12.23 02:40 | close | 1312 | 0.12 | 78.196 | 76.668 | 78.668 | 5.43 | 17347.31 |
4670 | 2011.12.23 02:55 | sell | 1313 | 0.12 | 78.198 | 0.000 | 0.000 | |
4671 | 2011.12.23 02:55 | modify | 1313 | 0.12 | 78.198 | 79.698 | 77.698 | |
4672 | 2011.12.23 10:10 | close | 1313 | 0.12 | 78.053 | 79.698 | 77.698 | 22.29 | 17369.60 |
4673 | 2011.12.27 00:15 | sell | 1314 | 0.12 | 77.982 | 0.000 | 0.000 | |
4674 | 2011.12.27 00:15 | modify | 1314 | 0.12 | 77.982 | 78.982 | 76.782 | |
4675 | 2011.12.27 05:00 | modify | 1314 | 0.12 | 77.982 | 78.024 | 76.782 | |
4676 | 2011.12.27 12:00 | close | 1314 | 0.12 | 77.901 | 78.024 | 76.782 | 12.48 | 17382.08 |
4677 | 2012.01.03 01:45 | sell | 1315 | 0.12 | 76.936 | 0.000 | 0.000 | |
4678 | 2012.01.03 01:45 | modify | 1315 | 0.12 | 76.936 | 77.936 | 75.736 | |
4679 | 2012.01.03 12:00 | close | 1315 | 0.12 | 76.828 | 77.936 | 75.736 | 16.87 | 17398.95 |
4680 | 2012.01.09 19:05 | buy | 1316 | 0.12 | 76.909 | 0.000 | 0.000 | |
4681 | 2012.01.09 19:05 | modify | 1316 | 0.12 | 76.909 | 75.409 | 77.409 | |
4682 | 2012.01.10 02:40 | close | 1316 | 0.12 | 76.869 | 75.409 | 77.409 | -5.11 | 17393.85 |
4683 | 2012.01.11 01:45 | sell | 1317 | 0.12 | 76.856 | 0.000 | 0.000 | |
4684 | 2012.01.11 01:45 | modify | 1317 | 0.12 | 76.856 | 77.856 | 75.656 | |
4685 | 2012.01.11 10:20 | modify | 1317 | 0.12 | 76.856 | 76.942 | 75.656 | |
4686 | 2012.01.11 10:34 | s/l | 1317 | 0.12 | 76.942 | 76.942 | 75.656 | -13.41 | 17380.44 |
4687 | 2012.01.12 19:55 | buy | 1318 | 0.12 | 76.719 | 0.000 | 0.000 | |
4688 | 2012.01.12 19:55 | modify | 1318 | 0.12 | 76.719 | 75.219 | 77.219 | |
4689 | 2012.01.13 02:40 | close | 1318 | 0.12 | 76.808 | 75.219 | 77.219 | 15.03 | 17395.47 |
4690 | 2012.01.17 01:15 | sell | 1319 | 0.12 | 76.830 | 0.000 | 0.000 | |
4691 | 2012.01.17 01:15 | modify | 1319 | 0.12 | 76.830 | 77.830 | 75.630 | |
4692 | 2012.01.17 05:00 | modify | 1319 | 0.12 | 76.830 | 76.876 | 75.630 | |
4693 | 2012.01.17 12:00 | close | 1319 | 0.12 | 76.664 | 76.876 | 75.630 | 25.98 | 17421.45 |
4694 | 2012.01.19 19:55 | buy | 1320 | 0.12 | 77.259 | 0.000 | 0.000 | |
4695 | 2012.01.19 19:55 | modify | 1320 | 0.12 | 77.259 | 75.759 | 77.759 | |
4696 | 2012.01.20 00:45 | buy | 1321 | 0.12 | 77.065 | 0.000 | 0.000 | |
4697 | 2012.01.20 00:45 | modify | 1321 | 0.12 | 77.065 | 76.065 | 78.265 | |
4698 | 2012.01.20 02:40 | close | 1320 | 0.12 | 77.101 | 75.759 | 77.759 | -23.46 | 17398.00 |
4699 | 2012.01.20 03:10 | close | 1321 | 0.12 | 77.179 | 76.065 | 78.265 | 17.73 | 17415.73 |
4700 | 2012.01.24 00:10 | sell | 1322 | 0.12 | 77.008 | 0.000 | 0.000 | |
4701 | 2012.01.24 00:10 | modify | 1322 | 0.12 | 77.008 | 78.008 | 75.808 | |
4702 | 2012.01.24 08:00 | modify | 1322 | 0.12 | 77.008 | 77.045 | 75.808 | |
4703 | 2012.01.24 08:00 | s/l | 1322 | 0.12 | 77.045 | 77.045 | 75.808 | -5.76 | 17409.97 |
4704 | 2012.01.24 19:05 | buy | 1323 | 0.12 | 77.790 | 0.000 | 0.000 | |
4705 | 2012.01.24 19:05 | modify | 1323 | 0.12 | 77.790 | 76.290 | 78.290 | |
4706 | 2012.01.25 00:10 | buy | 1324 | 0.12 | 77.685 | 0.000 | 0.000 | |
4707 | 2012.01.25 00:10 | modify | 1324 | 0.12 | 77.685 | 76.685 | 78.885 | |
4708 | 2012.01.25 02:35 | close | 1324 | 0.12 | 77.833 | 76.685 | 78.885 | 22.82 | 17432.79 |
4709 | 2012.01.25 02:40 | close | 1323 | 0.12 | 77.820 | 76.290 | 78.290 | 5.76 | 17438.55 |
4710 | 2012.01.26 19:55 | buy | 1325 | 0.12 | 77.450 | 0.000 | 0.000 | |
4711 | 2012.01.26 19:55 | modify | 1325 | 0.12 | 77.450 | 75.950 | 77.950 | |
4712 | 2012.01.27 02:40 | close | 1325 | 0.12 | 77.368 | 75.950 | 77.950 | -11.59 | 17426.97 |
4713 | 2012.01.30 01:00 | sell | 1326 | 0.12 | 76.760 | 0.000 | 0.000 | |
4714 | 2012.01.30 01:00 | modify | 1326 | 0.12 | 76.760 | 77.760 | 75.560 | |
4715 | 2012.01.30 05:00 | modify | 1326 | 0.12 | 76.760 | 77.004 | 75.560 | |
4716 | 2012.01.30 05:30 | modify | 1326 | 0.12 | 76.760 | 76.996 | 75.560 | |
4717 | 2012.01.30 06:10 | modify | 1326 | 0.12 | 76.760 | 76.983 | 75.560 | |
4718 | 2012.01.30 07:05 | modify | 1326 | 0.12 | 76.760 | 76.900 | 75.560 | |
4719 | 2012.01.30 09:05 | modify | 1326 | 0.12 | 76.760 | 76.794 | 75.560 | |
4720 | 2012.01.30 09:30 | modify | 1326 | 0.12 | 76.760 | 76.774 | 75.560 | |
4721 | 2012.01.30 12:00 | close | 1326 | 0.12 | 76.717 | 76.774 | 75.560 | 6.73 | 17433.70 |
4722 | 2012.01.31 00:10 | sell | 1327 | 0.12 | 76.341 | 0.000 | 0.000 | |
4723 | 2012.01.31 00:10 | modify | 1327 | 0.12 | 76.341 | 77.341 | 75.141 | |
4724 | 2012.01.31 06:25 | modify | 1327 | 0.12 | 76.341 | 76.605 | 75.141 | |
4725 | 2012.01.31 08:00 | modify | 1327 | 0.12 | 76.341 | 76.414 | 75.141 | |
4726 | 2012.01.31 12:00 | close | 1327 | 0.12 | 76.279 | 76.414 | 75.141 | 9.75 | 17443.45 |
4727 | 2012.02.01 00:45 | sell | 1328 | 0.12 | 76.282 | 0.000 | 0.000 | |
4728 | 2012.02.01 00:45 | modify | 1328 | 0.12 | 76.282 | 77.282 | 75.082 | |
4729 | 2012.02.01 05:00 | modify | 1328 | 0.12 | 76.282 | 76.415 | 75.082 | |
4730 | 2012.02.01 12:00 | close | 1328 | 0.12 | 76.101 | 76.415 | 75.082 | 28.54 | 17471.99 |
4731 | 2012.02.02 00:10 | buy | 1329 | 0.12 | 76.207 | 0.000 | 0.000 | |
4732 | 2012.02.02 00:10 | modify | 1329 | 0.12 | 76.207 | 75.207 | 77.407 | |
4733 | 2012.02.02 05:00 | modify | 1329 | 0.12 | 76.207 | 76.022 | 77.407 | |
4734 | 2012.02.02 08:50 | modify | 1329 | 0.12 | 76.207 | 76.104 | 77.407 | |
4735 | 2012.02.02 09:00 | close | 1329 | 0.12 | 76.124 | 76.104 | 77.407 | -13.08 | 17458.91 |
4736 | 2012.02.02 19:55 | buy | 1330 | 0.12 | 76.144 | 0.000 | 0.000 | |
4737 | 2012.02.02 19:55 | modify | 1330 | 0.12 | 76.144 | 74.644 | 76.644 | |
4738 | 2012.02.03 02:40 | close | 1330 | 0.12 | 76.192 | 74.644 | 76.644 | 8.69 | 17467.60 |
4739 | 2012.02.06 00:45 | buy | 1331 | 0.12 | 76.560 | 0.000 | 0.000 | |
4740 | 2012.02.06 00:45 | modify | 1331 | 0.12 | 76.560 | 75.560 | 77.760 | |
4741 | 2012.02.06 04:35 | close | 1331 | 0.12 | 76.663 | 75.560 | 77.760 | 16.12 | 17483.72 |
4742 | 2012.02.09 19:55 | buy | 1332 | 0.12 | 77.577 | 0.000 | 0.000 | |
4743 | 2012.02.09 19:55 | modify | 1332 | 0.12 | 77.577 | 76.077 | 78.077 | |
4744 | 2012.02.10 02:40 | close | 1332 | 0.12 | 77.706 | 76.077 | 78.077 | 21.05 | 17504.78 |
4745 | 2012.02.14 19:05 | buy | 1333 | 0.12 | 78.408 | 0.000 | 0.000 | |
4746 | 2012.02.14 19:05 | modify | 1333 | 0.12 | 78.408 | 76.908 | 78.908 | |
4747 | 2012.02.15 00:45 | buy | 1334 | 0.12 | 78.415 | 0.000 | 0.000 | |
4748 | 2012.02.15 00:45 | modify | 1334 | 0.12 | 78.415 | 77.415 | 79.615 | |
4749 | 2012.02.15 02:40 | close | 1333 | 0.12 | 78.384 | 76.908 | 78.908 | -2.54 | 17502.24 |
4750 | 2012.02.15 02:55 | close | 1334 | 0.12 | 78.510 | 77.415 | 79.615 | 14.52 | 17516.76 |
4751 | 2012.02.16 19:55 | buy | 1335 | 0.12 | 78.941 | 0.000 | 0.000 | |
4752 | 2012.02.16 19:55 | modify | 1335 | 0.12 | 78.941 | 77.441 | 79.441 | |
4753 | 2012.02.17 01:30 | buy | 1336 | 0.12 | 78.848 | 0.000 | 0.000 | |
4754 | 2012.02.17 01:30 | modify | 1336 | 0.12 | 78.848 | 77.848 | 80.048 | |
4755 | 2012.02.17 02:40 | close | 1335 | 0.12 | 78.881 | 77.441 | 79.441 | -8.00 | 17508.77 |
4756 | 2012.02.17 02:55 | close | 1336 | 0.12 | 78.946 | 77.848 | 80.048 | 14.90 | 17523.67 |
4757 | 2012.02.22 01:00 | sell | 1337 | 0.12 | 79.739 | 0.000 | 0.000 | |
4758 | 2012.02.22 01:00 | modify | 1337 | 0.12 | 79.739 | 80.739 | 78.539 | |
4759 | 2012.02.22 05:00 | modify | 1337 | 0.12 | 79.739 | 79.900 | 78.539 | |
4760 | 2012.02.22 05:36 | s/l | 1337 | 0.12 | 79.900 | 79.900 | 78.539 | -24.18 | 17499.49 |
4761 | 2012.02.23 19:55 | buy | 1338 | 0.12 | 80.191 | 0.000 | 0.000 | |
4762 | 2012.02.23 19:55 | modify | 1338 | 0.12 | 80.191 | 78.691 | 80.691 | |
4763 | 2012.02.24 02:40 | close | 1338 | 0.12 | 80.033 | 78.691 | 80.691 | -22.56 | 17476.93 |
4764 | 2012.02.24 02:55 | sell | 1339 | 0.12 | 80.006 | 0.000 | 0.000 | |
4765 | 2012.02.24 02:55 | modify | 1339 | 0.12 | 80.006 | 81.506 | 79.506 | |
4766 | 2012.02.24 10:10 | close | 1339 | 0.12 | 80.576 | 81.506 | 79.506 | -84.89 | 17392.04 |
4767 | 2012.02.28 00:30 | sell | 1340 | 0.12 | 80.607 | 0.000 | 0.000 | |
4768 | 2012.02.28 00:30 | modify | 1340 | 0.12 | 80.607 | 81.607 | 79.407 | |
4769 | 2012.02.28 00:50 | close | 1340 | 0.12 | 80.499 | 81.607 | 79.407 | 16.10 | 17408.14 |
4770 | 2012.02.29 00:15 | buy | 1341 | 0.12 | 80.456 | 0.000 | 0.000 | |
4771 | 2012.02.29 00:15 | modify | 1341 | 0.12 | 80.456 | 79.456 | 81.656 | |
4772 | 2012.02.29 02:20 | close | 1341 | 0.12 | 80.550 | 79.456 | 81.656 | 14.00 | 17422.14 |
4773 | 2012.03.01 06:30 | buy | 1342 | 0.12 | 80.970 | 0.000 | 0.000 | |
4774 | 2012.03.01 06:30 | modify | 1342 | 0.12 | 80.970 | 80.170 | 81.270 | |
4775 | 2012.03.01 15:40 | close | 1342 | 0.12 | 81.180 | 80.170 | 81.270 | 31.04 | 17453.18 |
4776 | 2012.03.01 19:55 | buy | 1343 | 0.12 | 81.171 | 0.000 | 0.000 | |
4777 | 2012.03.01 19:55 | modify | 1343 | 0.12 | 81.171 | 79.671 | 81.671 | |
4778 | 2012.03.02 02:40 | close | 1343 | 0.12 | 81.276 | 79.671 | 81.671 | 16.63 | 17469.82 |
4779 | 2012.03.08 00:10 | buy | 1344 | 0.12 | 81.111 | 0.000 | 0.000 | |
4780 | 2012.03.08 00:10 | modify | 1344 | 0.12 | 81.111 | 80.111 | 82.311 | |
4781 | 2012.03.08 01:55 | close | 1344 | 0.12 | 81.317 | 80.111 | 82.311 | 30.40 | 17500.22 |
4782 | 2012.03.08 19:55 | buy | 1345 | 0.12 | 81.529 | 0.000 | 0.000 | |
4783 | 2012.03.08 19:55 | modify | 1345 | 0.12 | 81.529 | 80.029 | 82.029 | |
4784 | 2012.03.09 00:10 | buy | 1346 | 0.12 | 81.589 | 0.000 | 0.000 | |
4785 | 2012.03.09 00:10 | modify | 1346 | 0.12 | 81.589 | 80.589 | 82.789 | |
4786 | 2012.03.09 02:40 | close | 1345 | 0.12 | 81.579 | 80.029 | 82.029 | 8.48 | 17508.70 |
4787 | 2012.03.09 04:05 | close | 1346 | 0.12 | 81.714 | 80.589 | 82.789 | 18.36 | 17527.06 |
4788 | 2012.03.12 02:45 | buy | 1347 | 0.12 | 82.391 | 0.000 | 0.000 | |
4789 | 2012.03.12 02:45 | modify | 1347 | 0.12 | 82.391 | 81.391 | 83.591 | |
4790 | 2012.03.12 10:00 | close | 1347 | 0.12 | 82.246 | 81.391 | 83.591 | -21.16 | 17505.90 |
4791 | 2012.03.14 20:05 | buy | 1348 | 0.12 | 83.615 | 0.000 | 0.000 | |
4792 | 2012.03.14 20:05 | modify | 1348 | 0.12 | 83.615 | 82.115 | 84.115 | |
4793 | 2012.03.15 03:40 | close | 1348 | 0.12 | 83.972 | 82.115 | 84.115 | 54.42 | 17560.33 |
4794 | 2012.03.15 20:55 | buy | 1349 | 0.12 | 83.301 | 0.000 | 0.000 | |
4795 | 2012.03.15 20:55 | modify | 1349 | 0.12 | 83.301 | 81.801 | 83.801 | |
4796 | 2012.03.16 01:00 | sell | 1350 | 0.12 | 83.548 | 0.000 | 0.000 | |
4797 | 2012.03.16 01:00 | modify | 1350 | 0.12 | 83.548 | 84.548 | 82.348 | |
4798 | 2012.03.16 03:40 | close | 1349 | 0.12 | 83.464 | 81.801 | 83.801 | 24.57 | 17584.90 |
4799 | 2012.03.16 06:00 | modify | 1350 | 0.12 | 83.548 | 83.621 | 82.348 | |
4800 | 2012.03.16 11:26 | s/l | 1350 | 0.12 | 83.621 | 83.621 | 82.348 | -10.48 | 17574.42 |
4801 | 2012.03.19 01:45 | sell | 1351 | 0.12 | 83.491 | 0.000 | 0.000 | |
4802 | 2012.03.19 01:45 | modify | 1351 | 0.12 | 83.491 | 84.491 | 82.291 | |
4803 | 2012.03.19 06:00 | modify | 1351 | 0.12 | 83.491 | 83.756 | 82.291 | |
4804 | 2012.03.19 07:10 | modify | 1351 | 0.12 | 83.491 | 83.567 | 82.291 | |
4805 | 2012.03.19 13:00 | close | 1351 | 0.12 | 83.042 | 83.567 | 82.291 | 64.88 | 17639.30 |
4806 | 2012.03.19 20:05 | buy | 1352 | 0.12 | 83.454 | 0.000 | 0.000 | |
4807 | 2012.03.19 20:05 | modify | 1352 | 0.12 | 83.454 | 81.954 | 83.954 | |
4808 | 2012.03.20 03:40 | close | 1352 | 0.12 | 83.380 | 81.954 | 83.954 | -9.52 | 17629.79 |
4809 | 2012.03.22 02:45 | sell | 1353 | 0.12 | 83.454 | 0.000 | 0.000 | |
4810 | 2012.03.22 02:45 | modify | 1353 | 0.12 | 83.454 | 84.454 | 82.254 | |
4811 | 2012.03.22 06:00 | modify | 1353 | 0.12 | 83.454 | 84.039 | 82.254 | |
4812 | 2012.03.22 07:30 | modify | 1353 | 0.12 | 83.454 | 83.940 | 82.254 | |
4813 | 2012.03.22 09:15 | modify | 1353 | 0.12 | 83.454 | 83.756 | 82.254 | |
4814 | 2012.03.22 10:45 | modify | 1353 | 0.12 | 83.454 | 83.660 | 82.254 | |
4815 | 2012.03.22 11:15 | modify | 1353 | 0.12 | 83.454 | 83.519 | 82.254 | |
4816 | 2012.03.22 13:00 | close | 1353 | 0.12 | 82.826 | 83.519 | 82.254 | 90.99 | 17720.78 |
4817 | 2012.03.22 20:55 | buy | 1354 | 0.12 | 82.433 | 0.000 | 0.000 | |
4818 | 2012.03.22 20:55 | modify | 1354 | 0.12 | 82.433 | 80.933 | 82.933 | |
4819 | 2012.03.23 01:30 | sell | 1355 | 0.12 | 82.636 | 0.000 | 0.000 | |
4820 | 2012.03.23 01:30 | modify | 1355 | 0.12 | 82.636 | 83.636 | 81.436 | |
4821 | 2012.03.23 03:40 | close | 1354 | 0.12 | 82.716 | 80.933 | 82.933 | 42.19 | 17762.97 |
4822 | 2012.03.23 03:55 | sell | 1356 | 0.12 | 82.707 | 0.000 | 0.000 | |
4823 | 2012.03.23 03:55 | modify | 1356 | 0.12 | 82.707 | 84.207 | 82.207 | |
4824 | 2012.03.23 06:40 | modify | 1355 | 0.12 | 82.636 | 83.097 | 81.436 | |
4825 | 2012.03.23 11:10 | close | 1356 | 0.12 | 82.742 | 84.207 | 82.207 | -5.08 | 17757.89 |
4826 | 2012.03.23 13:00 | close | 1355 | 0.12 | 82.649 | 83.097 | 81.436 | -1.89 | 17756.00 |
4827 | 2012.03.29 01:00 | sell | 1357 | 0.12 | 82.887 | 0.000 | 0.000 | |
4828 | 2012.03.29 01:00 | modify | 1357 | 0.12 | 82.887 | 83.887 | 81.687 | |
4829 | 2012.03.29 06:00 | modify | 1357 | 0.12 | 82.887 | 83.176 | 81.687 | |
4830 | 2012.03.29 07:25 | modify | 1357 | 0.12 | 82.887 | 83.124 | 81.687 | |
4831 | 2012.03.29 08:05 | modify | 1357 | 0.12 | 82.887 | 82.967 | 81.687 | |
4832 | 2012.03.29 13:00 | close | 1357 | 0.12 | 82.319 | 82.967 | 81.687 | 82.80 | 17838.80 |
4833 | 2012.03.29 20:55 | buy | 1358 | 0.12 | 82.330 | 0.000 | 0.000 | |
4834 | 2012.03.29 20:55 | modify | 1358 | 0.12 | 82.330 | 80.830 | 82.830 | |
4835 | 2012.03.30 03:40 | close | 1358 | 0.12 | 81.910 | 80.830 | 82.830 | -60.40 | 17778.41 |
4836 | 2012.04.02 02:45 | buy | 1359 | 0.12 | 82.806 | 0.000 | 0.000 | |
4837 | 2012.04.02 02:45 | modify | 1359 | 0.12 | 82.806 | 81.806 | 84.006 | |
4838 | 2012.04.02 03:10 | close | 1359 | 0.12 | 82.909 | 81.806 | 84.006 | 14.91 | 17793.32 |
4839 | 2012.04.04 09:15 | buy | 1360 | 0.12 | 82.595 | 0.000 | 0.000 | |
4840 | 2012.04.04 09:15 | modify | 1360 | 0.12 | 82.595 | 81.795 | 82.895 | |
4841 | 2012.04.04 18:30 | close | 1360 | 0.12 | 82.608 | 81.795 | 82.895 | 1.89 | 17795.21 |
4842 | 2012.04.04 20:05 | buy | 1361 | 0.12 | 82.598 | 0.000 | 0.000 | |
4843 | 2012.04.04 20:05 | modify | 1361 | 0.12 | 82.598 | 81.098 | 83.098 | |
4844 | 2012.04.05 03:40 | close | 1361 | 0.12 | 82.314 | 81.098 | 83.098 | -38.00 | 17757.21 |
4845 | 2012.04.05 20:55 | buy | 1362 | 0.12 | 82.361 | 0.000 | 0.000 | |
4846 | 2012.04.05 20:55 | modify | 1362 | 0.12 | 82.361 | 80.861 | 82.861 | |
4847 | 2012.04.06 03:40 | close | 1362 | 0.12 | 82.237 | 80.861 | 82.861 | -16.96 | 17740.26 |
4848 | 2012.04.09 20:05 | buy | 1363 | 0.12 | 81.484 | 0.000 | 0.000 | |
4849 | 2012.04.09 20:05 | modify | 1363 | 0.12 | 81.484 | 79.984 | 81.984 | |
4850 | 2012.04.10 03:40 | close | 1363 | 0.12 | 81.757 | 79.984 | 81.984 | 41.20 | 17781.46 |
4851 | 2012.04.11 02:30 | sell | 1364 | 0.12 | 80.786 | 0.000 | 0.000 | |
4852 | 2012.04.11 02:30 | modify | 1364 | 0.12 | 80.786 | 81.786 | 79.586 | |
4853 | 2012.04.11 06:00 | modify | 1364 | 0.12 | 80.786 | 81.130 | 79.586 | |
4854 | 2012.04.11 07:35 | modify | 1364 | 0.12 | 80.786 | 80.996 | 79.586 | |
4855 | 2012.04.11 09:50 | modify | 1364 | 0.12 | 80.786 | 80.942 | 79.586 | |
4856 | 2012.04.11 09:56 | s/l | 1364 | 0.12 | 80.942 | 80.942 | 79.586 | -23.13 | 17758.33 |
4857 | 2012.04.12 20:55 | buy | 1365 | 0.12 | 80.838 | 0.000 | 0.000 | |
4858 | 2012.04.12 20:55 | modify | 1365 | 0.12 | 80.838 | 79.338 | 81.338 | |
4859 | 2012.04.13 02:15 | sell | 1366 | 0.12 | 80.912 | 0.000 | 0.000 | |
4860 | 2012.04.13 02:15 | modify | 1366 | 0.12 | 80.912 | 81.912 | 79.712 | |
4861 | 2012.04.13 03:40 | close | 1365 | 0.12 | 80.919 | 79.338 | 81.338 | 13.14 | 17771.48 |
4862 | 2012.04.13 06:00 | modify | 1366 | 0.12 | 80.912 | 81.195 | 79.712 | |
4863 | 2012.04.13 13:00 | close | 1366 | 0.12 | 80.953 | 81.195 | 79.712 | -6.08 | 17765.40 |
4864 | 2012.04.19 20:55 | buy | 1367 | 0.12 | 81.520 | 0.000 | 0.000 | |
4865 | 2012.04.19 20:55 | modify | 1367 | 0.12 | 81.520 | 80.020 | 82.020 | |
4866 | 2012.04.20 03:40 | close | 1367 | 0.12 | 81.580 | 80.020 | 82.020 | 9.96 | 17775.36 |
4867 | 2012.04.23 01:15 | sell | 1368 | 0.12 | 81.613 | 0.000 | 0.000 | |
4868 | 2012.04.23 01:15 | modify | 1368 | 0.12 | 81.613 | 82.613 | 80.413 | |
4869 | 2012.04.23 07:00 | modify | 1368 | 0.12 | 81.613 | 81.704 | 80.413 | |
4870 | 2012.04.23 07:55 | modify | 1368 | 0.12 | 81.613 | 81.663 | 80.413 | |
4871 | 2012.04.23 13:00 | close | 1368 | 0.12 | 81.035 | 81.663 | 80.413 | 85.59 | 17860.95 |
4872 | 2012.04.24 20:05 | buy | 1369 | 0.12 | 81.208 | 0.000 | 0.000 | |
4873 | 2012.04.24 20:05 | modify | 1369 | 0.12 | 81.208 | 79.708 | 81.708 | |
4874 | 2012.04.25 03:40 | close | 1369 | 0.12 | 81.427 | 79.708 | 81.708 | 33.40 | 17894.36 |
4875 | 2012.04.26 20:55 | buy | 1370 | 0.12 | 80.909 | 0.000 | 0.000 | |
4876 | 2012.04.26 20:55 | modify | 1370 | 0.12 | 80.909 | 79.409 | 81.409 | |
4877 | 2012.04.27 03:40 | close | 1370 | 0.12 | 81.166 | 79.409 | 81.409 | 39.13 | 17933.49 |
4878 | 2012.04.27 03:55 | sell | 1371 | 0.12 | 81.157 | 0.000 | 0.000 | |
4879 | 2012.04.27 03:55 | modify | 1371 | 0.12 | 81.157 | 82.657 | 80.657 | |
4880 | 2012.04.27 06:46 | t/p | 1371 | 0.12 | 80.657 | 82.657 | 80.657 | 74.42 | 18007.91 |
4881 | 2012.05.01 01:15 | sell | 1372 | 0.12 | 79.854 | 0.000 | 0.000 | |
4882 | 2012.05.01 01:15 | modify | 1372 | 0.12 | 79.854 | 80.854 | 78.654 | |
4883 | 2012.05.01 07:15 | modify | 1372 | 0.12 | 79.854 | 79.983 | 78.654 | |
4884 | 2012.05.01 07:55 | modify | 1372 | 0.12 | 79.854 | 79.945 | 78.654 | |
4885 | 2012.05.01 08:25 | modify | 1372 | 0.12 | 79.854 | 79.943 | 78.654 | |
4886 | 2012.05.01 13:00 | close | 1372 | 0.12 | 79.861 | 79.943 | 78.654 | -1.05 | 18006.86 |
4887 | 2012.05.03 20:55 | buy | 1373 | 0.12 | 80.322 | 0.000 | 0.000 | |
4888 | 2012.05.03 20:55 | modify | 1373 | 0.12 | 80.322 | 78.822 | 80.822 | |
4889 | 2012.05.04 03:40 | close | 1373 | 0.12 | 80.167 | 78.822 | 80.822 | -22.07 | 17984.79 |
4890 | 2012.05.09 20:05 | buy | 1374 | 0.12 | 79.691 | 0.000 | 0.000 | |
4891 | 2012.05.09 20:05 | modify | 1374 | 0.12 | 79.691 | 78.191 | 80.191 | |
4892 | 2012.05.10 02:30 | sell | 1375 | 0.12 | 79.677 | 0.000 | 0.000 | |
4893 | 2012.05.10 02:30 | modify | 1375 | 0.12 | 79.677 | 80.677 | 78.477 | |
4894 | 2012.05.10 03:40 | close | 1374 | 0.12 | 79.718 | 78.191 | 80.191 | 7.46 | 17992.26 |
4895 | 2012.05.10 06:00 | modify | 1375 | 0.12 | 79.677 | 79.767 | 78.477 | |
4896 | 2012.05.10 10:18 | s/l | 1375 | 0.12 | 79.767 | 79.767 | 78.477 | -13.54 | 17978.72 |
4897 | 2012.05.10 20:55 | buy | 1376 | 0.12 | 79.928 | 0.000 | 0.000 | |
4898 | 2012.05.10 20:55 | modify | 1376 | 0.12 | 79.928 | 78.428 | 80.428 | |
4899 | 2012.05.11 02:00 | buy | 1377 | 0.12 | 79.887 | 0.000 | 0.000 | |
4900 | 2012.05.11 02:00 | modify | 1377 | 0.12 | 79.887 | 78.887 | 81.087 | |
4901 | 2012.05.11 03:40 | close | 1376 | 0.12 | 79.887 | 78.428 | 80.428 | -5.03 | 17973.69 |
4902 | 2012.05.11 06:00 | modify | 1377 | 0.12 | 79.887 | 79.659 | 81.087 | |
4903 | 2012.05.11 06:25 | modify | 1377 | 0.12 | 79.887 | 79.814 | 81.087 | |
4904 | 2012.05.11 08:31 | s/l | 1377 | 0.12 | 79.814 | 79.814 | 81.087 | -10.98 | 17962.71 |
4905 | 2012.05.14 20:05 | buy | 1378 | 0.12 | 79.845 | 0.000 | 0.000 | |
4906 | 2012.05.14 20:05 | modify | 1378 | 0.12 | 79.845 | 78.345 | 80.345 | |
4907 | 2012.05.15 03:40 | close | 1378 | 0.12 | 79.902 | 78.345 | 80.345 | 9.69 | 17972.41 |
4908 | 2012.05.17 01:15 | sell | 1379 | 0.12 | 80.364 | 0.000 | 0.000 | |
4909 | 2012.05.17 01:15 | modify | 1379 | 0.12 | 80.364 | 81.364 | 79.164 | |
4910 | 2012.05.17 06:20 | modify | 1379 | 0.12 | 80.364 | 80.508 | 79.164 | |
4911 | 2012.05.17 06:45 | modify | 1379 | 0.12 | 80.364 | 80.474 | 79.164 | |
4912 | 2012.05.17 07:25 | modify | 1379 | 0.12 | 80.364 | 80.417 | 79.164 | |
4913 | 2012.05.17 13:00 | close | 1379 | 0.12 | 80.359 | 80.417 | 79.164 | 0.75 | 17973.16 |
4914 | 2012.05.17 20:55 | buy | 1380 | 0.12 | 79.355 | 0.000 | 0.000 | |
4915 | 2012.05.17 20:55 | modify | 1380 | 0.12 | 79.355 | 77.855 | 79.855 | |
4916 | 2012.05.18 01:45 | sell | 1381 | 0.12 | 79.373 | 0.000 | 0.000 | |
4917 | 2012.05.18 01:45 | modify | 1381 | 0.12 | 79.373 | 80.373 | 78.173 | |
4918 | 2012.05.18 03:40 | close | 1380 | 0.12 | 79.390 | 77.855 | 79.855 | 6.42 | 17979.58 |
4919 | 2012.05.18 06:00 | modify | 1381 | 0.12 | 79.373 | 80.263 | 78.173 | |
4920 | 2012.05.18 06:15 | modify | 1381 | 0.12 | 79.373 | 80.218 | 78.173 | |
4921 | 2012.05.18 06:45 | modify | 1381 | 0.12 | 79.373 | 80.211 | 78.173 | |
4922 | 2012.05.18 13:00 | close | 1381 | 0.12 | 79.356 | 80.211 | 78.173 | 2.57 | 17982.15 |
4923 | 2012.05.24 20:55 | buy | 1382 | 0.12 | 79.581 | 0.000 | 0.000 | |
4924 | 2012.05.24 20:55 | modify | 1382 | 0.12 | 79.581 | 78.081 | 80.081 | |
4925 | 2012.05.25 03:40 | close | 1382 | 0.12 | 79.703 | 78.081 | 80.081 | 19.50 | 18001.66 |
4926 | 2012.05.29 20:05 | buy | 1383 | 0.12 | 79.439 | 0.000 | 0.000 | |
4927 | 2012.05.29 20:05 | modify | 1383 | 0.12 | 79.439 | 77.939 | 79.939 | |
4928 | 2012.05.30 03:40 | close | 1383 | 0.12 | 79.528 | 77.939 | 79.939 | 14.56 | 18016.22 |
4929 | 2012.05.31 20:55 | buy | 1384 | 0.12 | 78.364 | 0.000 | 0.000 | |
4930 | 2012.05.31 20:55 | modify | 1384 | 0.12 | 78.364 | 76.864 | 78.864 | |
4931 | 2012.06.01 02:45 | sell | 1385 | 0.12 | 78.507 | 0.000 | 0.000 | |
4932 | 2012.06.01 02:45 | modify | 1385 | 0.12 | 78.507 | 79.507 | 77.307 | |
4933 | 2012.06.01 03:40 | close | 1384 | 0.12 | 78.621 | 76.864 | 78.864 | 40.36 | 18056.59 |
4934 | 2012.06.01 06:10 | modify | 1385 | 0.12 | 78.507 | 78.651 | 77.307 | |
4935 | 2012.06.01 13:00 | close | 1385 | 0.12 | 78.140 | 78.651 | 77.307 | 56.36 | 18112.95 |
4936 | 2012.06.04 01:30 | sell | 1386 | 0.12 | 78.198 | 0.000 | 0.000 | |
4937 | 2012.06.04 01:30 | modify | 1386 | 0.12 | 78.198 | 79.198 | 76.998 | |
4938 | 2012.06.04 06:00 | modify | 1386 | 0.12 | 78.198 | 78.707 | 76.998 | |
4939 | 2012.06.04 13:00 | close | 1386 | 0.12 | 78.088 | 78.707 | 76.998 | 16.90 | 18129.85 |
4940 | 2012.06.04 20:05 | buy | 1387 | 0.12 | 78.378 | 0.000 | 0.000 | |
4941 | 2012.06.04 20:05 | modify | 1387 | 0.12 | 78.378 | 76.878 | 78.878 | |
4942 | 2012.06.05 03:40 | close | 1387 | 0.12 | 78.287 | 76.878 | 78.878 | -12.82 | 18117.03 |
4943 | 2012.06.07 20:55 | buy | 1388 | 0.12 | 79.619 | 0.000 | 0.000 | |
4944 | 2012.06.07 20:55 | modify | 1388 | 0.12 | 79.619 | 78.119 | 80.119 | |
4945 | 2012.06.08 03:40 | close | 1388 | 0.12 | 79.648 | 78.119 | 80.119 | 5.50 | 18122.54 |
4946 | 2012.06.14 20:55 | buy | 1389 | 0.12 | 79.327 | 0.000 | 0.000 | |
4947 | 2012.06.14 20:55 | modify | 1389 | 0.12 | 79.327 | 77.827 | 79.827 | |
4948 | 2012.06.15 03:40 | close | 1389 | 0.12 | 79.467 | 77.827 | 79.827 | 22.27 | 18144.81 |
4949 | 2012.06.18 01:15 | sell | 1390 | 0.12 | 79.077 | 0.000 | 0.000 | |
4950 | 2012.06.18 01:15 | modify | 1390 | 0.12 | 79.077 | 80.077 | 77.877 | |
4951 | 2012.06.18 06:00 | modify | 1390 | 0.12 | 79.077 | 79.296 | 77.877 | |
4952 | 2012.06.18 09:51 | s/l | 1390 | 0.12 | 79.296 | 79.296 | 77.877 | -33.14 | 18111.67 |
4953 | 2012.06.19 20:05 | buy | 1391 | 0.12 | 78.935 | 0.000 | 0.000 | |
4954 | 2012.06.19 20:05 | modify | 1391 | 0.12 | 78.935 | 77.435 | 79.435 | |
4955 | 2012.06.20 03:40 | close | 1391 | 0.12 | 79.041 | 77.435 | 79.435 | 17.22 | 18128.90 |
4956 | 2012.06.21 20:55 | buy | 1392 | 0.12 | 80.205 | 0.000 | 0.000 | |
4957 | 2012.06.21 20:55 | modify | 1392 | 0.12 | 80.205 | 78.705 | 80.705 | |
4958 | 2012.06.22 02:15 | buy | 1393 | 0.12 | 80.204 | 0.000 | 0.000 | |
4959 | 2012.06.22 02:15 | modify | 1393 | 0.12 | 80.204 | 79.204 | 81.404 | |
4960 | 2012.06.22 03:00 | buy | 1394 | 0.12 | 80.065 | 0.000 | 0.000 | |
4961 | 2012.06.22 03:00 | modify | 1394 | 0.12 | 80.065 | 79.265 | 80.365 | |
4962 | 2012.06.22 03:40 | close | 1392 | 0.12 | 80.113 | 78.705 | 80.705 | -12.65 | 18116.25 |
4963 | 2012.06.22 06:00 | modify | 1393 | 0.12 | 80.204 | 80.005 | 81.404 | |
4964 | 2012.06.22 06:10 | close | 1394 | 0.12 | 80.257 | 79.265 | 80.365 | 28.71 | 18144.96 |
4965 | 2012.06.22 06:25 | close | 1393 | 0.12 | 80.312 | 80.005 | 81.404 | 16.14 | 18161.10 |
4966 | 2012.06.28 02:45 | buy | 1395 | 0.12 | 79.697 | 0.000 | 0.000 | |
4967 | 2012.06.28 02:45 | modify | 1395 | 0.12 | 79.697 | 78.697 | 80.897 | |
4968 | 2012.06.28 06:15 | modify | 1395 | 0.12 | 79.697 | 79.364 | 80.897 | |
4969 | 2012.06.28 06:39 | s/l | 1395 | 0.12 | 79.364 | 79.364 | 80.897 | -50.35 | 18110.75 |
4970 | 2012.06.28 20:55 | buy | 1396 | 0.12 | 79.404 | 0.000 | 0.000 | |
4971 | 2012.06.28 20:55 | modify | 1396 | 0.12 | 79.404 | 77.904 | 79.904 | |
4972 | 2012.06.29 03:40 | close | 1396 | 0.12 | 79.265 | 77.904 | 79.904 | -19.91 | 18090.85 |
4973 | 2012.06.29 03:55 | sell | 1397 | 0.12 | 79.263 | 0.000 | 0.000 | |
4974 | 2012.06.29 03:55 | modify | 1397 | 0.12 | 79.263 | 80.763 | 78.763 | |
4975 | 2012.06.29 11:10 | close | 1397 | 0.12 | 79.634 | 80.763 | 78.763 | -55.91 | 18034.94 |
4976 | 2012.07.04 20:05 | buy | 1398 | 0.12 | 79.848 | 0.000 | 0.000 | |
4977 | 2012.07.04 20:05 | modify | 1398 | 0.12 | 79.848 | 78.348 | 80.348 | |
4978 | 2012.07.05 03:40 | close | 1398 | 0.12 | 79.913 | 78.348 | 80.348 | 13.16 | 18048.10 |
4979 | 2012.07.05 20:55 | buy | 1399 | 0.12 | 79.916 | 0.000 | 0.000 | |
4980 | 2012.07.05 20:55 | modify | 1399 | 0.12 | 79.916 | 78.416 | 80.416 | |
4981 | 2012.07.06 03:40 | close | 1399 | 0.12 | 79.928 | 78.416 | 80.416 | 2.93 | 18051.04 |
4982 | 2012.07.09 01:15 | sell | 1400 | 0.12 | 79.700 | 0.000 | 0.000 | |
4983 | 2012.07.09 01:15 | modify | 1400 | 0.12 | 79.700 | 80.700 | 78.500 | |
4984 | 2012.07.09 08:45 | modify | 1400 | 0.12 | 79.700 | 79.768 | 78.500 | |
4985 | 2012.07.09 13:00 | close | 1400 | 0.12 | 79.600 | 79.768 | 78.500 | 15.08 | 18066.12 |
4986 | 2012.07.09 20:05 | buy | 1401 | 0.12 | 79.684 | 0.000 | 0.000 | |
4987 | 2012.07.09 20:05 | modify | 1401 | 0.12 | 79.684 | 78.184 | 80.184 | |
4988 | 2012.07.10 03:40 | close | 1401 | 0.12 | 79.534 | 78.184 | 80.184 | -21.50 | 18044.62 |
4989 | 2012.07.12 02:00 | buy | 1402 | 0.12 | 79.649 | 0.000 | 0.000 | |
4990 | 2012.07.12 02:00 | modify | 1402 | 0.12 | 79.649 | 78.649 | 80.849 | |
4991 | 2012.07.12 06:00 | modify | 1402 | 0.12 | 79.649 | 79.154 | 80.849 | |
4992 | 2012.07.12 06:55 | close | 1402 | 0.12 | 79.815 | 79.154 | 80.849 | 24.96 | 18069.58 |
4993 | 2012.07.12 20:55 | buy | 1403 | 0.12 | 79.339 | 0.000 | 0.000 | |
4994 | 2012.07.12 20:55 | modify | 1403 | 0.12 | 79.339 | 77.839 | 79.839 | |
4995 | 2012.07.13 03:40 | close | 1403 | 0.12 | 79.370 | 77.839 | 79.839 | 5.82 | 18075.41 |
4996 | 2012.07.19 20:55 | buy | 1404 | 0.12 | 78.608 | 0.000 | 0.000 | |
4997 | 2012.07.19 20:55 | modify | 1404 | 0.12 | 78.608 | 77.108 | 79.108 | |
4998 | 2012.07.20 03:40 | close | 1404 | 0.12 | 78.791 | 77.108 | 79.108 | 29.00 | 18104.41 |
4999 | 2012.07.24 01:45 | buy | 1405 | 0.12 | 78.329 | 0.000 | 0.000 | |
5000 | 2012.07.24 01:45 | modify | 1405 | 0.12 | 78.329 | 77.329 | 79.529 | |
5001 | 2012.07.24 06:00 | modify | 1405 | 0.12 | 78.329 | 78.180 | 79.529 | |
5002 | 2012.07.24 10:00 | close | 1405 | 0.12 | 78.242 | 78.180 | 79.529 | -13.34 | 18091.07 |
5003 | 2012.07.24 20:05 | buy | 1406 | 0.12 | 78.192 | 0.000 | 0.000 | |
5004 | 2012.07.24 20:05 | modify | 1406 | 0.12 | 78.192 | 76.692 | 78.692 | |
5005 | 2012.07.25 03:40 | close | 1406 | 0.12 | 78.109 | 76.692 | 78.692 | -11.62 | 18079.46 |
5006 | 2012.07.26 20:55 | buy | 1407 | 0.12 | 78.272 | 0.000 | 0.000 | |
5007 | 2012.07.26 20:55 | modify | 1407 | 0.12 | 78.272 | 76.772 | 78.772 | |
5008 | 2012.07.27 03:40 | close | 1407 | 0.12 | 78.247 | 76.772 | 78.772 | -2.70 | 18076.76 |
5009 | 2012.07.27 03:55 | sell | 1408 | 0.12 | 78.280 | 0.000 | 0.000 | |
5010 | 2012.07.27 03:55 | modify | 1408 | 0.12 | 78.280 | 79.780 | 77.780 | |
5011 | 2012.07.27 11:10 | close | 1408 | 0.12 | 78.286 | 79.780 | 77.780 | -0.92 | 18075.84 |
5012 | 2012.08.02 02:30 | buy | 1409 | 0.12 | 78.392 | 0.000 | 0.000 | |
5013 | 2012.08.02 02:30 | modify | 1409 | 0.12 | 78.392 | 77.392 | 79.592 | |
5014 | 2012.08.02 04:05 | close | 1409 | 0.12 | 78.491 | 77.392 | 79.592 | 15.14 | 18090.98 |
5015 | 2012.08.07 01:00 | sell | 1410 | 0.12 | 78.256 | 0.000 | 0.000 | |
5016 | 2012.08.07 01:00 | modify | 1410 | 0.12 | 78.256 | 79.256 | 77.056 | |
5017 | 2012.08.07 07:05 | modify | 1410 | 0.12 | 78.256 | 78.335 | 77.056 | |
5018 | 2012.08.07 08:25 | modify | 1410 | 0.12 | 78.256 | 78.301 | 77.056 | |
5019 | 2012.08.07 08:34 | s/l | 1410 | 0.12 | 78.301 | 78.301 | 77.056 | -6.90 | 18084.08 |
5020 | 2012.08.13 02:00 | sell | 1411 | 0.12 | 78.287 | 0.000 | 0.000 | |
5021 | 2012.08.13 02:00 | modify | 1411 | 0.12 | 78.287 | 79.287 | 77.087 | |
5022 | 2012.08.13 06:15 | modify | 1411 | 0.12 | 78.287 | 78.351 | 77.087 | |
5023 | 2012.08.13 06:16 | s/l | 1411 | 0.12 | 78.351 | 78.351 | 77.087 | -9.80 | 18074.28 |
5024 | 2012.08.20 01:15 | buy | 1412 | 0.12 | 79.523 | 0.000 | 0.000 | |
5025 | 2012.08.20 01:15 | modify | 1412 | 0.12 | 79.523 | 78.523 | 80.723 | |
5026 | 2012.08.20 04:20 | close | 1412 | 0.12 | 79.619 | 78.523 | 80.723 | 14.47 | 18088.75 |
5027 | 2012.08.21 01:00 | sell | 1413 | 0.12 | 79.485 | 0.000 | 0.000 | |
5028 | 2012.08.21 01:00 | modify | 1413 | 0.12 | 79.485 | 80.485 | 78.285 | |
5029 | 2012.08.21 06:25 | modify | 1413 | 0.12 | 79.485 | 79.504 | 78.285 | |
5030 | 2012.08.21 13:00 | close | 1413 | 0.12 | 79.422 | 79.504 | 78.285 | 9.52 | 18098.27 |
5031 | 2012.08.24 02:00 | sell | 1414 | 0.12 | 78.547 | 0.000 | 0.000 | |
5032 | 2012.08.24 02:00 | modify | 1414 | 0.12 | 78.547 | 79.547 | 77.347 | |
5033 | 2012.08.24 03:55 | sell | 1415 | 0.12 | 78.549 | 0.000 | 0.000 | |
5034 | 2012.08.24 03:55 | modify | 1415 | 0.12 | 78.549 | 80.049 | 78.049 | |
5035 | 2012.08.24 10:40 | modify | 1414 | 0.12 | 78.547 | 78.714 | 77.347 | |
5036 | 2012.08.24 11:02 | s/l | 1414 | 0.12 | 78.714 | 78.714 | 77.347 | -25.46 | 18072.81 |
5037 | 2012.08.24 11:10 | close | 1415 | 0.12 | 78.696 | 80.049 | 78.049 | -22.42 | 18050.39 |
5038 | 2012.08.29 01:00 | sell | 1416 | 0.12 | 78.537 | 0.000 | 0.000 | |
5039 | 2012.08.29 01:00 | modify | 1416 | 0.12 | 78.537 | 79.537 | 77.337 | |
5040 | 2012.08.29 06:00 | modify | 1416 | 0.12 | 78.537 | 78.629 | 77.337 | |
5041 | 2012.08.29 06:41 | s/l | 1416 | 0.12 | 78.629 | 78.629 | 77.337 | -14.04 | 18036.35 |
5042 | 2012.08.31 03:55 | sell | 1417 | 0.12 | 78.579 | 0.000 | 0.000 | |
5043 | 2012.08.31 03:55 | modify | 1417 | 0.12 | 78.579 | 80.079 | 78.079 | |
5044 | 2012.08.31 11:10 | close | 1417 | 0.12 | 78.508 | 80.079 | 78.079 | 10.85 | 18047.20 |
5045 | 2012.09.04 01:00 | sell | 1418 | 0.12 | 78.298 | 0.000 | 0.000 | |
5046 | 2012.09.04 01:00 | modify | 1418 | 0.12 | 78.298 | 79.298 | 77.098 | |
5047 | 2012.09.04 06:00 | modify | 1418 | 0.12 | 78.298 | 78.429 | 77.098 | |
5048 | 2012.09.04 10:08 | s/l | 1418 | 0.12 | 78.429 | 78.429 | 77.098 | -20.04 | 18027.16 |
5049 | 2012.09.04 20:05 | buy | 1419 | 0.12 | 78.424 | 0.000 | 0.000 | |
5050 | 2012.09.04 20:05 | modify | 1419 | 0.12 | 78.424 | 76.924 | 78.924 | |
5051 | 2012.09.05 03:40 | close | 1419 | 0.12 | 78.463 | 76.924 | 78.924 | 7.09 | 18034.26 |
5052 | 2012.09.06 01:30 | sell | 1420 | 0.12 | 78.419 | 0.000 | 0.000 | |
5053 | 2012.09.06 01:30 | modify | 1420 | 0.12 | 78.419 | 79.419 | 77.219 | |
5054 | 2012.09.06 06:00 | modify | 1420 | 0.12 | 78.419 | 78.470 | 77.219 | |
5055 | 2012.09.06 12:13 | s/l | 1420 | 0.12 | 78.470 | 78.470 | 77.219 | -7.79 | 18026.47 |
5056 | 2012.09.06 20:55 | buy | 1421 | 0.12 | 78.940 | 0.000 | 0.000 | |
5057 | 2012.09.06 20:55 | modify | 1421 | 0.12 | 78.940 | 77.440 | 79.440 | |
5058 | 2012.09.07 03:40 | close | 1421 | 0.12 | 78.886 | 77.440 | 79.440 | -7.08 | 18019.39 |
5059 | 2012.09.11 01:45 | buy | 1422 | 0.12 | 78.266 | 0.000 | 0.000 | |
5060 | 2012.09.11 01:45 | modify | 1422 | 0.12 | 78.266 | 77.266 | 79.466 | |
5061 | 2012.09.11 06:05 | modify | 1422 | 0.12 | 78.266 | 78.179 | 79.466 | |
5062 | 2012.09.11 10:00 | close | 1422 | 0.12 | 78.182 | 78.179 | 79.466 | -12.89 | 18006.50 |
5063 | 2012.09.12 01:00 | sell | 1423 | 0.12 | 77.797 | 0.000 | 0.000 | |
5064 | 2012.09.12 01:00 | modify | 1423 | 0.12 | 77.797 | 78.797 | 76.597 | |
5065 | 2012.09.12 06:00 | modify | 1423 | 0.12 | 77.797 | 77.963 | 76.597 | |
5066 | 2012.09.12 13:00 | close | 1423 | 0.12 | 77.851 | 77.963 | 76.597 | -8.32 | 17998.18 |
5067 | 2012.09.13 20:55 | buy | 1424 | 0.12 | 77.488 | 0.000 | 0.000 | |
5068 | 2012.09.13 20:55 | modify | 1424 | 0.12 | 77.488 | 75.988 | 77.988 | |
5069 | 2012.09.14 01:30 | sell | 1425 | 0.12 | 77.576 | 0.000 | 0.000 | |
5070 | 2012.09.14 01:30 | modify | 1425 | 0.12 | 77.576 | 78.576 | 76.376 | |
5071 | 2012.09.14 03:40 | close | 1424 | 0.12 | 77.630 | 75.988 | 77.988 | 23.08 | 18021.27 |
5072 | 2012.09.14 06:00 | modify | 1425 | 0.12 | 77.576 | 77.739 | 76.376 | |
5073 | 2012.09.14 10:25 | modify | 1425 | 0.12 | 77.576 | 77.668 | 76.376 | |
5074 | 2012.09.14 10:59 | s/l | 1425 | 0.12 | 77.668 | 77.668 | 76.376 | -14.21 | 18007.06 |
5075 | 2012.09.19 20:05 | buy | 1426 | 0.12 | 78.397 | 0.000 | 0.000 | |
5076 | 2012.09.19 20:05 | modify | 1426 | 0.12 | 78.397 | 76.897 | 78.897 | |
5077 | 2012.09.20 03:40 | close | 1426 | 0.12 | 78.439 | 76.897 | 78.897 | 9.83 | 18016.89 |
5078 | 2012.09.20 20:55 | buy | 1427 | 0.12 | 78.310 | 0.000 | 0.000 | |
5079 | 2012.09.20 20:55 | modify | 1427 | 0.12 | 78.310 | 76.810 | 78.810 | |
5080 | 2012.09.21 03:40 | close | 1427 | 0.12 | 78.283 | 76.810 | 78.810 | -3.01 | 18013.88 |
5081 | 2012.09.24 20:05 | buy | 1428 | 0.12 | 77.875 | 0.000 | 0.000 | |
5082 | 2012.09.24 20:05 | modify | 1428 | 0.12 | 77.875 | 76.375 | 78.375 | |
5083 | 2012.09.25 03:40 | close | 1428 | 0.12 | 77.871 | 76.375 | 78.375 | 0.51 | 18014.40 |
5084 | 2012.09.27 20:55 | buy | 1429 | 0.12 | 77.649 | 0.000 | 0.000 | |
5085 | 2012.09.27 20:55 | modify | 1429 | 0.12 | 77.649 | 76.149 | 78.149 | |
5086 | 2012.09.28 03:40 | close | 1429 | 0.12 | 77.595 | 76.149 | 78.149 | -7.22 | 18007.18 |
5087 | 2012.09.28 03:55 | sell | 1430 | 0.12 | 77.579 | 0.000 | 0.000 | |
5088 | 2012.09.28 03:55 | modify | 1430 | 0.12 | 77.579 | 79.079 | 77.079 | |
5089 | 2012.09.28 11:10 | close | 1430 | 0.12 | 77.598 | 79.079 | 77.079 | -2.94 | 18004.24 |
5090 | 2012.10.04 02:00 | buy | 1431 | 0.12 | 78.485 | 0.000 | 0.000 | |
5091 | 2012.10.04 02:00 | modify | 1431 | 0.12 | 78.485 | 77.485 | 79.685 | |
5092 | 2012.10.04 05:30 | close | 1431 | 0.12 | 78.575 | 77.485 | 79.685 | 13.74 | 18017.98 |
5093 | 2012.10.04 20:55 | buy | 1432 | 0.12 | 78.357 | 0.000 | 0.000 | |
5094 | 2012.10.04 20:55 | modify | 1432 | 0.12 | 78.357 | 76.857 | 78.857 | |
5095 | 2012.10.05 02:15 | sell | 1433 | 0.12 | 78.536 | 0.000 | 0.000 | |
5096 | 2012.10.05 02:15 | modify | 1433 | 0.12 | 78.536 | 79.536 | 77.336 | |
5097 | 2012.10.05 03:40 | close | 1432 | 0.12 | 78.535 | 76.857 | 78.857 | 28.33 | 18046.32 |
5098 | 2012.10.05 06:05 | modify | 1433 | 0.12 | 78.536 | 78.634 | 77.336 | |
5099 | 2012.10.05 07:40 | modify | 1433 | 0.12 | 78.536 | 78.571 | 77.336 | |
5100 | 2012.10.05 13:00 | close | 1433 | 0.12 | 78.461 | 78.571 | 77.336 | 11.47 | 18057.79 |
5101 | 2012.10.09 20:05 | buy | 1434 | 0.12 | 78.240 | 0.000 | 0.000 | |
5102 | 2012.10.09 20:05 | modify | 1434 | 0.12 | 78.240 | 76.740 | 78.740 | |
5103 | 2012.10.10 03:40 | close | 1434 | 0.12 | 78.229 | 76.740 | 78.740 | -0.56 | 18057.23 |
5104 | 2012.10.11 20:55 | buy | 1435 | 0.12 | 78.325 | 0.000 | 0.000 | |
5105 | 2012.10.11 20:55 | modify | 1435 | 0.12 | 78.325 | 76.825 | 78.825 | |
5106 | 2012.10.12 03:40 | close | 1435 | 0.12 | 78.455 | 76.825 | 78.825 | 21.01 | 18078.25 |
5107 | 2012.10.17 01:30 | buy | 1436 | 0.12 | 78.869 | 0.000 | 0.000 | |
5108 | 2012.10.17 01:30 | modify | 1436 | 0.12 | 78.869 | 77.869 | 80.069 | |
5109 | 2012.10.17 10:00 | close | 1436 | 0.12 | 78.729 | 77.869 | 80.069 | -21.34 | 18056.91 |
5110 | 2012.10.18 20:55 | buy | 1437 | 0.12 | 79.139 | 0.000 | 0.000 | |
5111 | 2012.10.18 20:55 | modify | 1437 | 0.12 | 79.139 | 77.639 | 79.639 | |
5112 | 2012.10.19 03:40 | close | 1437 | 0.12 | 79.370 | 77.639 | 79.639 | 36.06 | 18092.97 |
5113 | 2012.10.24 02:30 | buy | 1438 | 0.12 | 79.843 | 0.000 | 0.000 | |
5114 | 2012.10.24 02:30 | modify | 1438 | 0.12 | 79.843 | 78.843 | 81.043 | |
5115 | 2012.10.24 06:00 | modify | 1438 | 0.12 | 79.843 | 79.710 | 81.043 | |
5116 | 2012.10.24 08:25 | modify | 1438 | 0.12 | 79.843 | 79.749 | 81.043 | |
5117 | 2012.10.24 10:00 | close | 1438 | 0.12 | 79.784 | 79.749 | 81.043 | -8.87 | 18084.10 |
5118 | 2012.10.24 20:05 | buy | 1439 | 0.12 | 79.809 | 0.000 | 0.000 | |
5119 | 2012.10.24 20:05 | modify | 1439 | 0.12 | 79.809 | 78.309 | 80.309 | |
5120 | 2012.10.25 01:15 | sell | 1440 | 0.12 | 79.826 | 0.000 | 0.000 | |
5121 | 2012.10.25 01:15 | modify | 1440 | 0.12 | 79.826 | 80.826 | 78.626 | |
5122 | 2012.10.25 03:40 | close | 1439 | 0.12 | 79.852 | 78.309 | 80.309 | 9.86 | 18093.97 |
5123 | 2012.10.25 09:15 | modify | 1440 | 0.12 | 79.826 | 80.131 | 78.626 | |
5124 | 2012.10.25 09:27 | s/l | 1440 | 0.12 | 80.131 | 80.131 | 78.626 | -45.68 | 18048.29 |
5125 | 2012.10.25 20:55 | buy | 1441 | 0.12 | 80.269 | 0.000 | 0.000 | |
5126 | 2012.10.25 20:55 | modify | 1441 | 0.12 | 80.269 | 78.769 | 80.769 | |
5127 | 2012.10.26 03:40 | close | 1441 | 0.12 | 80.189 | 78.769 | 80.769 | -10.84 | 18037.45 |
5128 | 2012.10.26 03:55 | sell | 1442 | 0.12 | 80.235 | 0.000 | 0.000 | |
5129 | 2012.10.26 03:55 | modify | 1442 | 0.12 | 80.235 | 81.735 | 79.735 | |
5130 | 2012.10.26 11:10 | close | 1442 | 0.12 | 79.942 | 81.735 | 79.735 | 43.98 | 18081.43 |
5131 | 2012.10.29 01:30 | sell | 1443 | 0.12 | 79.650 | 0.000 | 0.000 | |
5132 | 2012.10.29 01:30 | modify | 1443 | 0.12 | 79.650 | 80.650 | 78.450 | |
5133 | 2012.10.29 07:25 | modify | 1443 | 0.12 | 79.650 | 79.752 | 78.450 | |
5134 | 2012.10.29 07:25 | s/l | 1443 | 0.12 | 79.752 | 79.752 | 78.450 | -15.35 | 18066.08 |
5135 | 2012.10.29 20:05 | buy | 1444 | 0.12 | 79.805 | 0.000 | 0.000 | |
5136 | 2012.10.29 20:05 | modify | 1444 | 0.12 | 79.805 | 78.305 | 80.305 | |
5137 | 2012.10.30 02:30 | buy | 1445 | 0.12 | 79.776 | 0.000 | 0.000 | |
5138 | 2012.10.30 02:30 | modify | 1445 | 0.12 | 79.776 | 78.776 | 80.976 | |
5139 | 2012.10.30 03:35 | close | 1445 | 0.12 | 79.870 | 78.776 | 80.976 | 14.12 | 18080.20 |
5140 | 2012.10.30 03:40 | close | 1444 | 0.12 | 79.868 | 78.305 | 80.305 | 10.60 | 18090.81 |
5141 | 2012.11.01 20:55 | buy | 1446 | 0.12 | 80.147 | 0.000 | 0.000 | |
5142 | 2012.11.01 20:55 | modify | 1446 | 0.12 | 80.147 | 78.647 | 80.647 | |
5143 | 2012.11.02 03:40 | close | 1446 | 0.12 | 80.256 | 78.647 | 80.647 | 17.43 | 18108.24 |
5144 | 2012.11.07 01:30 | buy | 1447 | 0.12 | 80.347 | 0.000 | 0.000 | |
5145 | 2012.11.07 01:30 | modify | 1447 | 0.12 | 80.347 | 79.347 | 81.547 | |
5146 | 2012.11.07 05:40 | modify | 1447 | 0.12 | 80.347 | 79.809 | 81.547 | |
5147 | 2012.11.07 09:00 | close | 1447 | 0.12 | 80.096 | 79.809 | 81.547 | -37.60 | 18070.64 |
5148 | 2012.11.08 19:55 | buy | 1448 | 0.12 | 79.649 | 0.000 | 0.000 | |
5149 | 2012.11.08 19:55 | modify | 1448 | 0.12 | 79.649 | 78.149 | 80.149 | |
5150 | 2012.11.09 00:10 | sell | 1449 | 0.12 | 79.455 | 0.000 | 0.000 | |
5151 | 2012.11.09 00:10 | modify | 1449 | 0.12 | 79.455 | 80.455 | 78.255 | |
5152 | 2012.11.09 02:40 | close | 1448 | 0.12 | 79.490 | 78.149 | 80.149 | -22.87 | 18047.78 |
5153 | 2012.11.09 05:00 | modify | 1449 | 0.12 | 79.455 | 79.933 | 78.255 | |
5154 | 2012.11.09 08:10 | modify | 1449 | 0.12 | 79.455 | 79.862 | 78.255 | |
5155 | 2012.11.09 09:55 | modify | 1449 | 0.12 | 79.455 | 79.660 | 78.255 | |
5156 | 2012.11.09 12:00 | close | 1449 | 0.12 | 79.381 | 79.660 | 78.255 | 11.19 | 18058.97 |
5157 | 2012.11.14 19:05 | buy | 1450 | 0.12 | 80.220 | 0.000 | 0.000 | |
5158 | 2012.11.14 19:05 | modify | 1450 | 0.12 | 80.220 | 78.720 | 80.720 | |
5159 | 2012.11.15 02:40 | close | 1450 | 0.12 | 80.235 | 78.720 | 80.720 | 5.64 | 18064.61 |
5160 | 2012.11.15 19:55 | buy | 1451 | 0.12 | 81.154 | 0.000 | 0.000 | |
5161 | 2012.11.15 19:55 | modify | 1451 | 0.12 | 81.154 | 79.654 | 81.654 | |
5162 | 2012.11.16 00:30 | buy | 1452 | 0.12 | 81.160 | 0.000 | 0.000 | |
5163 | 2012.11.16 00:30 | modify | 1452 | 0.12 | 81.160 | 80.160 | 82.360 | |
5164 | 2012.11.16 02:30 | close | 1452 | 0.12 | 81.253 | 80.160 | 82.360 | 13.73 | 18078.34 |
5165 | 2012.11.16 02:40 | close | 1451 | 0.12 | 81.208 | 79.654 | 81.654 | 9.11 | 18087.46 |
5166 | 2012.11.16 05:15 | buy | 1453 | 0.12 | 80.995 | 0.000 | 0.000 | |
5167 | 2012.11.16 05:15 | modify | 1453 | 0.12 | 80.995 | 80.195 | 81.295 | |
5168 | 2012.11.16 13:55 | close | 1453 | 0.12 | 81.194 | 80.195 | 81.295 | 29.41 | 18116.87 |
5169 | 2012.11.19 19:05 | buy | 1454 | 0.12 | 81.208 | 0.000 | 0.000 | |
5170 | 2012.11.19 19:05 | modify | 1454 | 0.12 | 81.208 | 79.708 | 81.708 | |
5171 | 2012.11.20 02:40 | close | 1454 | 0.12 | 81.363 | 79.708 | 81.708 | 23.99 | 18140.86 |
5172 | 2012.11.21 01:30 | buy | 1455 | 0.12 | 81.667 | 0.000 | 0.000 | |
5173 | 2012.11.21 01:30 | modify | 1455 | 0.12 | 81.667 | 80.667 | 82.867 | |
5174 | 2012.11.21 02:15 | close | 1455 | 0.12 | 81.829 | 80.667 | 82.867 | 23.76 | 18164.62 |
5175 | 2012.11.22 19:55 | buy | 1456 | 0.12 | 82.489 | 0.000 | 0.000 | |
5176 | 2012.11.22 19:55 | modify | 1456 | 0.12 | 82.489 | 80.989 | 82.989 | |
5177 | 2012.11.23 02:40 | close | 1456 | 0.12 | 82.307 | 80.989 | 82.989 | -25.40 | 18139.23 |
5178 | 2012.11.23 02:55 | sell | 1457 | 0.12 | 82.360 | 0.000 | 0.000 | |
5179 | 2012.11.23 02:55 | modify | 1457 | 0.12 | 82.360 | 83.860 | 81.860 | |
5180 | 2012.11.23 10:10 | close | 1457 | 0.12 | 82.252 | 83.860 | 81.860 | 15.76 | 18154.99 |
5181 | 2012.11.28 01:30 | buy | 1458 | 0.12 | 82.079 | 0.000 | 0.000 | |
5182 | 2012.11.28 01:30 | modify | 1458 | 0.12 | 82.079 | 81.079 | 83.279 | |
5183 | 2012.11.28 02:45 | close | 1458 | 0.12 | 82.182 | 81.079 | 83.279 | 15.04 | 18170.03 |
5184 | 2012.11.29 19:55 | buy | 1459 | 0.12 | 82.094 | 0.000 | 0.000 | |
5185 | 2012.11.29 19:55 | modify | 1459 | 0.12 | 82.094 | 80.594 | 82.594 | |
5186 | 2012.11.30 02:40 | close | 1459 | 0.12 | 82.095 | 80.594 | 82.594 | 1.28 | 18171.31 |
5187 | 2012.12.04 19:05 | buy | 1460 | 0.12 | 81.816 | 0.000 | 0.000 | |
5188 | 2012.12.04 19:05 | modify | 1460 | 0.12 | 81.816 | 80.316 | 82.316 | |
5189 | 2012.12.05 00:10 | sell | 1461 | 0.12 | 81.905 | 0.000 | 0.000 | |
5190 | 2012.12.05 00:10 | modify | 1461 | 0.12 | 81.905 | 82.905 | 80.705 | |
5191 | 2012.12.05 02:40 | close | 1460 | 0.12 | 81.903 | 80.316 | 82.316 | 13.88 | 18185.20 |
5192 | 2012.12.05 05:05 | modify | 1461 | 0.12 | 81.905 | 82.234 | 80.705 | |
5193 | 2012.12.05 05:15 | s/l | 1461 | 0.12 | 82.234 | 82.234 | 80.705 | -48.01 | 18137.19 |
5194 | 2012.12.06 19:55 | buy | 1462 | 0.12 | 82.366 | 0.000 | 0.000 | |
5195 | 2012.12.06 19:55 | modify | 1462 | 0.12 | 82.366 | 80.866 | 82.866 | |
5196 | 2012.12.07 02:40 | close | 1462 | 0.12 | 82.450 | 80.866 | 82.866 | 13.36 | 18150.55 |
5197 | 2012.12.10 00:10 | sell | 1463 | 0.12 | 82.519 | 0.000 | 0.000 | |
5198 | 2012.12.10 00:10 | modify | 1463 | 0.12 | 82.519 | 83.519 | 81.319 | |
5199 | 2012.12.10 05:00 | modify | 1463 | 0.12 | 82.519 | 82.824 | 81.319 | |
5200 | 2012.12.10 06:15 | modify | 1463 | 0.12 | 82.519 | 82.750 | 81.319 | |
5201 | 2012.12.10 12:00 | close | 1463 | 0.12 | 82.286 | 82.750 | 81.319 | 33.98 | 18184.53 |
5202 | 2012.12.13 19:55 | buy | 1464 | 0.12 | 83.497 | 0.000 | 0.000 | |
5203 | 2012.12.13 19:55 | modify | 1464 | 0.12 | 83.497 | 81.997 | 83.997 | |
5204 | 2012.12.14 02:40 | close | 1464 | 0.12 | 83.625 | 81.997 | 83.997 | 19.50 | 18204.04 |
5205 | 2012.12.18 00:10 | sell | 1465 | 0.12 | 83.876 | 0.000 | 0.000 | |
5206 | 2012.12.18 00:10 | modify | 1465 | 0.12 | 83.876 | 84.876 | 82.676 | |
5207 | 2012.12.18 05:00 | modify | 1465 | 0.12 | 83.876 | 83.989 | 82.676 | |
5208 | 2012.12.18 05:21 | s/l | 1465 | 0.12 | 83.989 | 83.989 | 82.676 | -16.14 | 18187.90 |
5209 | 2012.12.19 19:05 | buy | 1466 | 0.12 | 84.337 | 0.000 | 0.000 | |
5210 | 2012.12.19 19:05 | modify | 1466 | 0.12 | 84.337 | 82.837 | 84.837 | |
5211 | 2012.12.20 00:15 | buy | 1467 | 0.12 | 84.195 | 0.000 | 0.000 | |
5212 | 2012.12.20 00:15 | modify | 1467 | 0.12 | 84.195 | 83.195 | 85.395 | |
5213 | 2012.12.20 02:10 | close | 1467 | 0.12 | 84.309 | 83.195 | 85.395 | 16.23 | 18204.13 |
5214 | 2012.12.20 02:40 | close | 1466 | 0.12 | 84.251 | 82.837 | 84.837 | -8.85 | 18195.28 |
5215 | 2012.12.20 19:55 | buy | 1468 | 0.12 | 84.317 | 0.000 | 0.000 | |
5216 | 2012.12.20 19:55 | modify | 1468 | 0.12 | 84.317 | 82.817 | 84.817 | |
5217 | 2012.12.21 00:15 | buy | 1469 | 0.12 | 84.372 | 0.000 | 0.000 | |
5218 | 2012.12.21 00:15 | modify | 1469 | 0.12 | 84.372 | 83.372 | 85.572 | |
5219 | 2012.12.21 02:40 | close | 1468 | 0.12 | 84.362 | 82.817 | 84.817 | 7.53 | 18202.82 |
5220 | 2012.12.21 05:10 | modify | 1469 | 0.12 | 84.372 | 83.855 | 85.572 | |
5221 | 2012.12.21 09:00 | close | 1469 | 0.12 | 84.013 | 83.855 | 85.572 | -51.28 | 18151.54 |
5222 | 2012.12.24 19:05 | buy | 1470 | 0.12 | 84.838 | 0.000 | 0.000 | |
5223 | 2012.12.24 19:05 | modify | 1470 | 0.12 | 84.838 | 83.338 | 85.338 | |
5224 | 2012.12.25 02:40 | close | 1470 | 0.12 | 84.843 | 83.338 | 85.338 | 1.84 | 18153.38 |
5225 | 2012.12.27 00:30 | buy | 1471 | 0.12 | 85.542 | 0.000 | 0.000 | |
5226 | 2012.12.27 00:30 | modify | 1471 | 0.12 | 85.542 | 84.542 | 86.742 | |
5227 | 2012.12.27 02:00 | close | 1471 | 0.12 | 85.688 | 84.542 | 86.742 | 20.45 | 18173.83 |
5228 | 2012.12.27 19:55 | buy | 1472 | 0.12 | 85.965 | 0.000 | 0.000 | |
5229 | 2012.12.27 19:55 | modify | 1472 | 0.12 | 85.965 | 84.465 | 86.465 | |
5230 | 2012.12.28 01:26 | modify | 1472 | 0.12 | 85.965 | 86.324 | 86.465 | |
5231 | 2012.12.28 01:27 | modify | 1472 | 0.12 | 85.965 | 86.377 | 86.465 | |
5232 | 2012.12.28 01:29 | t/p | 1472 | 0.12 | 86.465 | 86.377 | 86.465 | 70.52 | 18244.36 |
5233 | 2012.12.28 02:55 | sell | 1473 | 0.12 | 86.541 | 0.000 | 0.000 | |
5234 | 2012.12.28 02:55 | modify | 1473 | 0.12 | 86.541 | 88.041 | 86.041 | |
5235 | 2012.12.28 10:10 | close | 1473 | 0.12 | 86.341 | 88.041 | 86.041 | 27.80 | 18272.16 |
5236 | 2013.01.09 19:05 | buy | 1474 | 0.12 | 87.935 | 0.000 | 0.000 | |
5237 | 2013.01.09 19:05 | modify | 1474 | 0.12 | 87.935 | 86.435 | 88.435 | |
5238 | 2013.01.10 02:40 | close | 1474 | 0.12 | 88.170 | 86.435 | 88.435 | 35.38 | 18307.54 |
5239 | 2013.01.10 19:55 | buy | 1475 | 0.12 | 88.217 | 0.000 | 0.000 | |
5240 | 2013.01.10 19:55 | modify | 1475 | 0.12 | 88.217 | 86.717 | 88.717 | |
5241 | 2013.01.10 23:13 | modify | 1475 | 0.12 | 88.217 | 88.628 | 88.717 | |
5242 | 2013.01.10 23:13 | s/l | 1475 | 0.12 | 88.628 | 88.628 | 88.717 | 55.65 | 18363.19 |
5243 | 2013.01.14 19:05 | buy | 1476 | 0.12 | 89.364 | 0.000 | 0.000 | |
5244 | 2013.01.14 19:05 | modify | 1476 | 0.12 | 89.364 | 87.864 | 89.864 | |
5245 | 2013.01.15 00:10 | sell | 1477 | 0.12 | 89.539 | 0.000 | 0.000 | |
5246 | 2013.01.15 00:10 | modify | 1477 | 0.12 | 89.539 | 90.539 | 88.339 | |
5247 | 2013.01.15 02:40 | close | 1476 | 0.12 | 89.524 | 87.864 | 89.864 | 22.58 | 18385.77 |
5248 | 2013.01.15 05:00 | modify | 1477 | 0.12 | 89.539 | 89.627 | 88.339 | |
5249 | 2013.01.15 08:50 | close | 1477 | 0.12 | 88.804 | 89.627 | 88.339 | 99.32 | 18485.09 |
5250 | 2013.01.17 05:30 | buy | 1478 | 0.12 | 88.339 | 0.000 | 0.000 | |
5251 | 2013.01.17 05:30 | modify | 1478 | 0.12 | 88.339 | 87.539 | 88.639 | |
5252 | 2013.01.17 07:56 | t/p | 1478 | 0.12 | 88.639 | 87.539 | 88.639 | 40.61 | 18525.70 |
5253 | 2013.01.17 19:55 | buy | 1479 | 0.12 | 89.732 | 0.000 | 0.000 | |
5254 | 2013.01.17 19:55 | modify | 1479 | 0.12 | 89.732 | 88.232 | 90.232 | |
5255 | 2013.01.18 01:45 | buy | 1480 | 0.12 | 89.842 | 0.000 | 0.000 | |
5256 | 2013.01.18 01:45 | modify | 1480 | 0.12 | 89.842 | 88.842 | 91.042 | |
5257 | 2013.01.18 02:40 | close | 1480 | 0.12 | 89.970 | 88.842 | 91.042 | 17.07 | 18542.77 |
5258 | 2013.01.18 02:40 | close | 1479 | 0.12 | 89.970 | 88.232 | 90.232 | 32.87 | 18575.65 |
5259 | 2013.01.24 19:55 | buy | 1481 | 0.12 | 90.068 | 0.000 | 0.000 | |
5260 | 2013.01.24 19:55 | modify | 1481 | 0.12 | 90.068 | 88.568 | 90.568 | |
5261 | 2013.01.25 01:34 | modify | 1481 | 0.12 | 90.068 | 90.421 | 90.568 | |
5262 | 2013.01.25 01:36 | t/p | 1481 | 0.12 | 90.568 | 90.421 | 90.568 | 67.38 | 18643.03 |
5263 | 2013.01.29 19:05 | buy | 1482 | 0.12 | 90.661 | 0.000 | 0.000 | |
5264 | 2013.01.29 19:05 | modify | 1482 | 0.12 | 90.661 | 89.161 | 91.161 | |
5265 | 2013.01.30 02:40 | close | 1482 | 0.12 | 90.818 | 89.161 | 91.161 | 21.87 | 18664.91 |
5266 | 2013.01.31 19:55 | buy | 1483 | 0.12 | 91.354 | 0.000 | 0.000 | |
5267 | 2013.01.31 19:55 | modify | 1483 | 0.12 | 91.354 | 89.854 | 91.854 | |
5268 | 2013.02.01 00:30 | modify | 1483 | 0.12 | 91.354 | 91.728 | 91.854 | |
5269 | 2013.02.01 00:34 | s/l | 1483 | 0.12 | 91.728 | 91.728 | 91.854 | 50.06 | 18714.97 |
5270 | 2013.02.04 19:05 | buy | 1484 | 0.12 | 92.600 | 0.000 | 0.000 | |
5271 | 2013.02.04 19:05 | modify | 1484 | 0.12 | 92.600 | 91.100 | 93.100 | |
5272 | 2013.02.05 02:40 | close | 1484 | 0.12 | 92.304 | 91.100 | 93.100 | -37.35 | 18677.63 |
5273 | 2013.02.07 19:55 | buy | 1485 | 0.12 | 93.482 | 0.000 | 0.000 | |
5274 | 2013.02.07 19:55 | modify | 1485 | 0.12 | 93.482 | 91.982 | 93.982 | |
5275 | 2013.02.08 00:15 | sell | 1486 | 0.12 | 93.688 | 0.000 | 0.000 | |
5276 | 2013.02.08 00:15 | modify | 1486 | 0.12 | 93.688 | 94.688 | 92.488 | |
5277 | 2013.02.08 02:40 | close | 1485 | 0.12 | 93.655 | 91.982 | 93.982 | 23.30 | 18700.93 |
5278 | 2013.02.08 05:05 | modify | 1486 | 0.12 | 93.688 | 93.734 | 92.488 | |
5279 | 2013.02.08 09:35 | close | 1486 | 0.12 | 92.887 | 93.734 | 92.488 | 103.48 | 18804.41 |
5280 | 2013.02.12 07:30 | buy | 1487 | 0.12 | 93.932 | 0.000 | 0.000 | |
5281 | 2013.02.12 07:30 | modify | 1487 | 0.12 | 93.932 | 93.132 | 94.232 | |
5282 | 2013.02.12 09:05 | close | 1487 | 0.12 | 94.143 | 93.132 | 94.232 | 26.90 | 18831.31 |
5283 | 2013.02.14 00:10 | buy | 1488 | 0.12 | 93.252 | 0.000 | 0.000 | |
5284 | 2013.02.14 00:10 | modify | 1488 | 0.12 | 93.252 | 92.252 | 94.452 | |
5285 | 2013.02.14 03:10 | close | 1488 | 0.12 | 93.535 | 92.252 | 94.452 | 36.31 | 18867.62 |
5286 | 2013.02.14 19:55 | buy | 1489 | 0.12 | 93.034 | 0.000 | 0.000 | |
5287 | 2013.02.14 19:55 | modify | 1489 | 0.12 | 93.034 | 91.534 | 93.534 | |
5288 | 2013.02.15 02:40 | close | 1489 | 0.12 | 92.988 | 91.534 | 93.534 | -4.81 | 18862.82 |
5289 | 2013.02.19 19:05 | buy | 1490 | 0.12 | 93.559 | 0.000 | 0.000 | |
5290 | 2013.02.19 19:05 | modify | 1490 | 0.12 | 93.559 | 92.059 | 94.059 | |
5291 | 2013.02.20 01:15 | sell | 1491 | 0.12 | 93.601 | 0.000 | 0.000 | |
5292 | 2013.02.20 01:15 | modify | 1491 | 0.12 | 93.601 | 94.601 | 92.401 | |
5293 | 2013.02.20 02:40 | close | 1490 | 0.12 | 93.662 | 92.059 | 94.059 | 14.33 | 18877.15 |
5294 | 2013.02.20 05:00 | modify | 1491 | 0.12 | 93.601 | 93.819 | 92.401 | |
5295 | 2013.02.20 12:00 | close | 1491 | 0.12 | 93.409 | 93.819 | 92.401 | 24.67 | 18901.82 |
5296 | 2013.02.21 00:10 | buy | 1492 | 0.12 | 93.524 | 0.000 | 0.000 | |
5297 | 2013.02.21 00:10 | modify | 1492 | 0.12 | 93.524 | 92.524 | 94.724 | |
5298 | 2013.02.21 00:40 | close | 1492 | 0.12 | 93.634 | 92.524 | 94.724 | 14.10 | 18915.92 |
5299 | 2013.02.21 19:55 | buy | 1493 | 0.12 | 92.874 | 0.000 | 0.000 | |
5300 | 2013.02.21 19:55 | modify | 1493 | 0.12 | 92.874 | 91.374 | 93.374 | |
5301 | 2013.02.22 02:07 | modify | 1493 | 0.12 | 92.874 | 93.248 | 93.374 | |
5302 | 2013.02.22 02:12 | modify | 1493 | 0.12 | 92.874 | 93.284 | 93.374 | |
5303 | 2013.02.22 02:13 | modify | 1493 | 0.12 | 92.874 | 93.286 | 93.374 | |
5304 | 2013.02.22 02:17 | s/l | 1493 | 0.12 | 93.286 | 93.286 | 93.374 | 54.13 | 18970.06 |
5305 | 2013.02.26 01:30 | sell | 1494 | 0.12 | 92.535 | 0.000 | 0.000 | |
5306 | 2013.02.26 01:30 | modify | 1494 | 0.12 | 92.535 | 93.535 | 91.335 | |
5307 | 2013.02.26 08:45 | close | 1494 | 0.12 | 91.834 | 93.535 | 91.335 | 91.60 | 19061.66 |
5308 | 2013.02.27 01:30 | sell | 1495 | 0.12 | 92.101 | 0.000 | 0.000 | |
5309 | 2013.02.27 01:30 | modify | 1495 | 0.12 | 92.101 | 93.101 | 90.901 | |
5310 | 2013.02.27 05:00 | modify | 1495 | 0.12 | 92.101 | 92.396 | 90.901 | |
5311 | 2013.02.27 07:35 | modify | 1495 | 0.12 | 92.101 | 92.259 | 90.901 | |
5312 | 2013.02.27 12:00 | close | 1495 | 0.12 | 91.686 | 92.259 | 90.901 | 54.32 | 19115.98 |
5313 | 2013.02.28 19:55 | buy | 1496 | 0.12 | 92.367 | 0.000 | 0.000 | |
5314 | 2013.02.28 19:55 | modify | 1496 | 0.12 | 92.367 | 90.867 | 92.867 | |
5315 | 2013.02.28 20:55 | modify | 1496 | 0.12 | 92.367 | 92.750 | 92.867 | |
5316 | 2013.02.28 20:56 | modify | 1496 | 0.12 | 92.367 | 92.764 | 92.867 | |
5317 | 2013.02.28 20:57 | s/l | 1496 | 0.12 | 92.764 | 92.764 | 92.867 | 51.36 | 19167.34 |
5318 | 2013.03.04 00:15 | buy | 1497 | 0.12 | 93.373 | 0.000 | 0.000 | |
5319 | 2013.03.04 00:15 | modify | 1497 | 0.12 | 93.373 | 92.373 | 94.573 | |
5320 | 2013.03.04 00:40 | close | 1497 | 0.12 | 93.475 | 92.373 | 94.573 | 13.09 | 19180.43 |
5321 | 2013.03.04 19:05 | buy | 1498 | 0.12 | 93.360 | 0.000 | 0.000 | |
5322 | 2013.03.04 19:05 | modify | 1498 | 0.12 | 93.360 | 91.860 | 93.860 | |
5323 | 2013.03.05 00:10 | sell | 1499 | 0.12 | 93.471 | 0.000 | 0.000 | |
5324 | 2013.03.05 00:10 | modify | 1499 | 0.12 | 93.471 | 94.471 | 92.271 | |
5325 | 2013.03.05 02:40 | close | 1498 | 0.12 | 93.366 | 91.860 | 93.860 | 1.90 | 19182.33 |
5326 | 2013.03.05 05:00 | modify | 1499 | 0.12 | 93.471 | 93.580 | 92.271 | |
5327 | 2013.03.05 06:35 | modify | 1499 | 0.12 | 93.471 | 93.537 | 92.271 | |
5328 | 2013.03.05 12:00 | close | 1499 | 0.12 | 93.142 | 93.537 | 92.271 | 42.39 | 19224.72 |
5329 | 2013.03.07 05:45 | buy | 1500 | 0.12 | 93.855 | 0.000 | 0.000 | |
5330 | 2013.03.07 05:45 | modify | 1500 | 0.12 | 93.855 | 93.055 | 94.155 | |
5331 | 2013.03.07 10:15 | close | 1500 | 0.12 | 94.032 | 93.055 | 94.155 | 22.59 | 19247.31 |
5332 | 2013.03.07 19:55 | buy | 1501 | 0.12 | 94.889 | 0.000 | 0.000 | |
5333 | 2013.03.07 19:55 | modify | 1501 | 0.12 | 94.889 | 93.389 | 95.389 | |
5334 | 2013.03.08 00:10 | buy | 1502 | 0.12 | 94.821 | 0.000 | 0.000 | |
5335 | 2013.03.08 00:10 | modify | 1502 | 0.12 | 94.821 | 93.821 | 96.021 | |
5336 | 2013.03.08 00:55 | close | 1502 | 0.12 | 94.943 | 93.821 | 96.021 | 15.42 | 19262.73 |
5337 | 2013.03.08 02:40 | close | 1501 | 0.12 | 94.910 | 93.389 | 95.389 | 3.79 | 19266.53 |
5338 | 2013.03.14 20:55 | buy | 1503 | 0.12 | 95.897 | 0.000 | 0.000 | |
5339 | 2013.03.14 20:55 | modify | 1503 | 0.12 | 95.897 | 94.397 | 96.397 | |
5340 | 2013.03.15 03:00 | buy | 1504 | 0.12 | 95.957 | 0.000 | 0.000 | |
5341 | 2013.03.15 03:00 | modify | 1504 | 0.12 | 95.957 | 95.157 | 96.257 | |
5342 | 2013.03.15 03:35 | close | 1504 | 0.12 | 96.147 | 95.157 | 96.257 | 23.71 | 19290.24 |
5343 | 2013.03.15 03:40 | close | 1503 | 0.12 | 96.114 | 94.397 | 96.397 | 28.22 | 19318.46 |
5344 | 2013.03.19 20:05 | buy | 1505 | 0.12 | 94.865 | 0.000 | 0.000 | |
5345 | 2013.03.19 20:05 | modify | 1505 | 0.12 | 94.865 | 93.365 | 95.365 | |
5346 | 2013.03.20 01:15 | sell | 1506 | 0.12 | 95.184 | 0.000 | 0.000 | |
5347 | 2013.03.20 01:15 | modify | 1506 | 0.12 | 95.184 | 96.184 | 93.984 | |
5348 | 2013.03.20 03:40 | close | 1505 | 0.12 | 94.941 | 93.365 | 95.365 | 10.74 | 19329.21 |
5349 | 2013.03.20 06:05 | modify | 1506 | 0.12 | 95.184 | 95.427 | 93.984 | |
5350 | 2013.03.20 06:50 | modify | 1506 | 0.12 | 95.184 | 95.374 | 93.984 | |
5351 | 2013.03.20 10:55 | modify | 1506 | 0.12 | 95.184 | 95.306 | 93.984 | |
5352 | 2013.03.20 11:00 | s/l | 1506 | 0.12 | 95.306 | 95.306 | 93.984 | -15.36 | 19313.85 |
5353 | 2013.03.21 07:45 | buy | 1507 | 0.12 | 95.797 | 0.000 | 0.000 | |
5354 | 2013.03.21 07:45 | modify | 1507 | 0.12 | 95.797 | 94.997 | 96.097 | |
5355 | 2013.03.21 19:14 | s/l | 1507 | 0.12 | 94.997 | 94.997 | 96.097 | -101.05 | 19212.80 |
5356 | 2013.03.21 20:55 | buy | 1508 | 0.12 | 94.920 | 0.000 | 0.000 | |
5357 | 2013.03.21 20:55 | modify | 1508 | 0.12 | 94.920 | 93.420 | 95.420 | |
5358 | 2013.03.22 01:30 | sell | 1509 | 0.12 | 95.060 | 0.000 | 0.000 | |
5359 | 2013.03.22 01:30 | modify | 1509 | 0.12 | 95.060 | 96.060 | 93.860 | |
5360 | 2013.03.22 03:40 | close | 1508 | 0.12 | 94.933 | 93.420 | 95.420 | 2.77 | 19215.57 |
5361 | 2013.03.22 06:00 | modify | 1509 | 0.12 | 95.060 | 95.386 | 93.860 | |
5362 | 2013.03.22 09:35 | modify | 1509 | 0.12 | 95.060 | 95.134 | 93.860 | |
5363 | 2013.03.22 10:30 | modify | 1509 | 0.12 | 95.060 | 95.131 | 93.860 | |
5364 | 2013.03.22 11:55 | close | 1509 | 0.12 | 94.294 | 95.131 | 93.860 | 97.48 | 19313.05 |
5365 | 2013.03.25 02:00 | sell | 1510 | 0.12 | 94.625 | 0.000 | 0.000 | |
5366 | 2013.03.25 02:00 | modify | 1510 | 0.12 | 94.625 | 95.625 | 93.425 | |
5367 | 2013.03.25 06:00 | modify | 1510 | 0.12 | 94.625 | 95.026 | 93.425 | |
5368 | 2013.03.25 06:25 | modify | 1510 | 0.12 | 94.625 | 94.971 | 93.425 | |
5369 | 2013.03.25 07:50 | modify | 1510 | 0.12 | 94.625 | 94.960 | 93.425 | |
5370 | 2013.03.25 13:00 | close | 1510 | 0.12 | 94.748 | 94.960 | 93.425 | -15.58 | 19297.47 |
5371 | 2013.03.26 02:00 | sell | 1511 | 0.12 | 94.224 | 0.000 | 0.000 | |
5372 | 2013.03.26 02:00 | modify | 1511 | 0.12 | 94.224 | 95.224 | 93.024 | |
5373 | 2013.03.26 06:40 | modify | 1511 | 0.12 | 94.224 | 94.792 | 93.024 | |
5374 | 2013.03.26 08:45 | modify | 1511 | 0.12 | 94.224 | 94.504 | 93.024 | |
5375 | 2013.03.26 09:10 | modify | 1511 | 0.12 | 94.224 | 94.448 | 93.024 | |
5376 | 2013.03.26 13:00 | close | 1511 | 0.12 | 94.193 | 94.448 | 93.024 | 3.95 | 19301.42 |
5377 | 2013.03.28 20:55 | buy | 1512 | 0.12 | 94.073 | 0.000 | 0.000 | |
5378 | 2013.03.28 20:55 | modify | 1512 | 0.12 | 94.073 | 92.573 | 94.573 | |
5379 | 2013.03.29 01:15 | sell | 1513 | 0.12 | 94.250 | 0.000 | 0.000 | |
5380 | 2013.03.29 01:15 | modify | 1513 | 0.12 | 94.250 | 95.250 | 93.050 | |
5381 | 2013.03.29 03:40 | close | 1512 | 0.12 | 94.086 | 92.573 | 94.573 | 2.79 | 19304.22 |
5382 | 2013.03.29 03:55 | sell | 1514 | 0.12 | 93.999 | 0.000 | 0.000 | |
5383 | 2013.03.29 03:55 | modify | 1514 | 0.12 | 93.999 | 95.499 | 93.499 | |
5384 | 2013.03.29 07:00 | modify | 1513 | 0.12 | 94.250 | 94.297 | 93.050 | |
5385 | 2013.03.29 11:10 | close | 1514 | 0.12 | 94.051 | 95.499 | 93.499 | -6.63 | 19297.59 |
5386 | 2013.03.29 13:00 | close | 1513 | 0.12 | 94.077 | 94.297 | 93.050 | 22.07 | 19319.66 |
5387 | 2013.04.04 01:00 | sell | 1515 | 0.12 | 93.080 | 0.000 | 0.000 | |
5388 | 2013.04.04 01:00 | modify | 1515 | 0.12 | 93.080 | 94.080 | 91.880 | |
5389 | 2013.04.04 06:25 | modify | 1515 | 0.12 | 93.080 | 93.264 | 91.880 | |
5390 | 2013.04.04 07:15 | modify | 1515 | 0.12 | 93.080 | 93.111 | 91.880 | |
5391 | 2013.04.04 07:40 | s/l | 1515 | 0.12 | 93.111 | 93.111 | 91.880 | -3.99 | 19315.67 |
5392 | 2013.04.04 20:55 | buy | 1516 | 0.12 | 96.084 | 0.000 | 0.000 | |
5393 | 2013.04.04 20:55 | modify | 1516 | 0.12 | 96.084 | 94.584 | 96.584 | |
5394 | 2013.04.05 03:09 | modify | 1516 | 0.12 | 96.084 | 96.448 | 96.584 | |
5395 | 2013.04.05 03:10 | t/p | 1516 | 0.12 | 96.584 | 96.448 | 96.584 | 63.25 | 19378.92 |
5396 | 2013.04.05 09:30 | buy | 1517 | 0.12 | 95.995 | 0.000 | 0.000 | |
5397 | 2013.04.05 09:30 | modify | 1517 | 0.12 | 95.995 | 95.195 | 96.295 | |
5398 | 2013.04.05 09:45 | close | 1517 | 0.12 | 96.189 | 95.195 | 96.295 | 24.20 | 19403.12 |
5399 | 2013.04.09 09:30 | buy | 1518 | 0.12 | 99.030 | 0.000 | 0.000 | |
5400 | 2013.04.09 09:30 | modify | 1518 | 0.12 | 99.030 | 98.230 | 99.330 | |
5401 | 2013.04.09 20:05 | buy | 1519 | 0.12 | 99.173 | 0.000 | 0.000 | |
5402 | 2013.04.09 20:05 | modify | 1519 | 0.12 | 99.173 | 97.673 | 99.673 | |
5403 | 2013.04.09 21:05 | close | 1518 | 0.12 | 99.280 | 98.230 | 99.330 | 30.22 | 19433.34 |
5404 | 2013.04.10 03:40 | close | 1519 | 0.12 | 99.170 | 97.673 | 99.673 | 0.77 | 19434.12 |
5405 | 2013.04.11 02:45 | buy | 1520 | 0.12 | 99.729 | 0.000 | 0.000 | |
5406 | 2013.04.11 02:45 | modify | 1520 | 0.12 | 99.729 | 98.729 | 100.929 | |
5407 | 2013.04.11 06:00 | modify | 1520 | 0.12 | 99.729 | 99.221 | 100.929 | |
5408 | 2013.04.11 06:30 | modify | 1520 | 0.12 | 99.729 | 99.360 | 100.929 | |
5409 | 2013.04.11 10:00 | close | 1520 | 0.12 | 99.645 | 99.360 | 100.929 | -10.12 | 19424.00 |
5410 | 2013.04.11 20:55 | buy | 1521 | 0.12 | 99.881 | 0.000 | 0.000 | |
5411 | 2013.04.11 20:55 | modify | 1521 | 0.12 | 99.881 | 98.381 | 100.381 | |
5412 | 2013.04.12 03:40 | close | 1521 | 0.12 | 99.659 | 98.381 | 100.381 | -25.60 | 19398.40 |
5413 | 2013.04.16 02:15 | sell | 1522 | 0.12 | 97.066 | 0.000 | 0.000 | |
5414 | 2013.04.16 02:15 | modify | 1522 | 0.12 | 97.066 | 98.066 | 95.866 | |
5415 | 2013.04.16 10:55 | modify | 1522 | 0.12 | 97.066 | 97.901 | 95.866 | |
5416 | 2013.04.16 12:39 | s/l | 1522 | 0.12 | 97.901 | 97.901 | 95.866 | -102.35 | 19296.05 |
5417 | 2013.04.18 01:00 | sell | 1523 | 0.12 | 98.263 | 0.000 | 0.000 | |
5418 | 2013.04.18 01:00 | modify | 1523 | 0.12 | 98.263 | 99.263 | 97.063 | |
5419 | 2013.04.18 06:00 | modify | 1523 | 0.12 | 98.263 | 98.275 | 97.063 | |
5420 | 2013.04.18 06:45 | s/l | 1523 | 0.12 | 98.275 | 98.275 | 97.063 | -1.47 | 19294.58 |
5421 | 2013.04.18 20:55 | buy | 1524 | 0.12 | 98.198 | 0.000 | 0.000 | |
5422 | 2013.04.18 20:55 | modify | 1524 | 0.12 | 98.198 | 96.698 | 98.698 | |
5423 | 2013.04.19 03:40 | close | 1524 | 0.12 | 98.279 | 96.698 | 98.698 | 11.02 | 19305.61 |
5424 | 2013.04.24 20:05 | buy | 1525 | 0.12 | 99.420 | 0.000 | 0.000 | |
5425 | 2013.04.24 20:05 | modify | 1525 | 0.12 | 99.420 | 97.920 | 99.920 | |
5426 | 2013.04.25 02:45 | buy | 1526 | 0.12 | 99.478 | 0.000 | 0.000 | |
5427 | 2013.04.25 02:45 | modify | 1526 | 0.12 | 99.478 | 98.478 | 100.678 | |
5428 | 2013.04.25 03:40 | close | 1525 | 0.12 | 99.519 | 97.920 | 99.920 | 15.34 | 19320.95 |
5429 | 2013.04.25 08:20 | modify | 1526 | 0.12 | 99.478 | 99.248 | 100.678 | |
5430 | 2013.04.25 08:51 | s/l | 1526 | 0.12 | 99.248 | 99.248 | 100.678 | -27.81 | 19293.14 |
5431 | 2013.04.25 20:55 | buy | 1527 | 0.12 | 99.378 | 0.000 | 0.000 | |
5432 | 2013.04.25 20:55 | modify | 1527 | 0.12 | 99.378 | 97.878 | 99.878 | |
5433 | 2013.04.26 03:40 | close | 1527 | 0.12 | 99.193 | 97.878 | 99.878 | -21.25 | 19271.90 |
5434 | 2013.04.26 03:55 | sell | 1528 | 0.12 | 99.135 | 0.000 | 0.000 | |
5435 | 2013.04.26 03:55 | modify | 1528 | 0.12 | 99.135 | 100.635 | 98.635 | |
5436 | 2013.04.26 05:41 | modify | 1528 | 0.12 | 99.135 | 98.726 | 98.635 | |
5437 | 2013.04.26 05:42 | modify | 1528 | 0.12 | 99.135 | 98.709 | 98.635 | |
5438 | 2013.04.26 05:43 | t/p | 1528 | 0.12 | 98.635 | 98.709 | 98.635 | 60.83 | 19332.73 |
5439 | 2013.04.29 20:05 | buy | 1529 | 0.12 | 98.090 | 0.000 | 0.000 | |
5440 | 2013.04.29 20:05 | modify | 1529 | 0.12 | 98.090 | 96.590 | 98.590 | |
5441 | 2013.04.30 03:40 | close | 1529 | 0.12 | 97.900 | 96.590 | 98.590 | -22.16 | 19310.57 |
5442 | 2013.05.02 20:55 | buy | 1530 | 0.12 | 98.040 | 0.000 | 0.000 | |
5443 | 2013.05.02 20:55 | modify | 1530 | 0.12 | 98.040 | 96.540 | 98.540 | |
5444 | 2013.05.03 03:40 | close | 1530 | 0.12 | 97.979 | 96.540 | 98.540 | -6.34 | 19304.24 |
5445 | 2013.05.09 02:00 | buy | 1531 | 0.12 | 98.889 | 0.000 | 0.000 | |
5446 | 2013.05.09 02:00 | modify | 1531 | 0.12 | 98.889 | 97.889 | 100.089 | |
5447 | 2013.05.09 06:00 | modify | 1531 | 0.12 | 98.889 | 98.580 | 100.089 | |
5448 | 2013.05.09 09:10 | modify | 1531 | 0.12 | 98.889 | 98.649 | 100.089 | |
5449 | 2013.05.09 10:00 | close | 1531 | 0.12 | 98.783 | 98.649 | 100.089 | -12.88 | 19291.36 |
5450 | 2013.05.09 20:55 | buy | 1532 | 0.12 | 99.855 | 0.000 | 0.000 | |
5451 | 2013.05.09 20:55 | modify | 1532 | 0.12 | 99.855 | 98.355 | 100.355 | |
5452 | 2013.05.09 20:56 | t/p | 1532 | 0.12 | 100.355 | 98.355 | 100.355 | 59.79 | 19351.15 |
5453 | 2013.05.14 02:45 | buy | 1533 | 0.12 | 101.664 | 0.000 | 0.000 | |
5454 | 2013.05.14 02:45 | modify | 1533 | 0.12 | 101.664 | 100.664 | 102.864 | |
5455 | 2013.05.14 09:05 | modify | 1533 | 0.12 | 101.664 | 101.265 | 102.864 | |
5456 | 2013.05.14 10:00 | close | 1533 | 0.12 | 101.512 | 101.265 | 102.864 | -17.97 | 19333.18 |
5457 | 2013.05.14 20:05 | buy | 1534 | 0.12 | 102.277 | 0.000 | 0.000 | |
5458 | 2013.05.14 20:05 | modify | 1534 | 0.12 | 102.277 | 100.777 | 102.777 | |
5459 | 2013.05.15 02:45 | buy | 1535 | 0.12 | 102.200 | 0.000 | 0.000 | |
5460 | 2013.05.15 02:45 | modify | 1535 | 0.12 | 102.200 | 101.200 | 103.400 | |
5461 | 2013.05.15 03:40 | close | 1534 | 0.12 | 102.198 | 100.777 | 102.777 | -8.15 | 19325.03 |
5462 | 2013.05.15 04:50 | close | 1535 | 0.12 | 102.290 | 101.200 | 103.400 | 10.56 | 19335.59 |
5463 | 2013.05.16 20:55 | buy | 1536 | 0.12 | 102.025 | 0.000 | 0.000 | |
5464 | 2013.05.16 20:55 | modify | 1536 | 0.12 | 102.025 | 100.525 | 102.525 | |
5465 | 2013.05.17 03:40 | close | 1536 | 0.12 | 102.218 | 100.525 | 102.525 | 23.79 | 19359.39 |
5466 | 2013.05.23 07:00 | buy | 1537 | 0.12 | 102.790 | 0.000 | 0.000 | |
5467 | 2013.05.23 07:00 | modify | 1537 | 0.12 | 102.790 | 101.990 | 103.090 | |
5468 | 2013.05.23 08:58 | s/l | 1537 | 0.12 | 101.990 | 101.990 | 103.090 | -94.13 | 19265.26 |
5469 | 2013.05.23 20:55 | buy | 1538 | 0.12 | 101.745 | 0.000 | 0.000 | |
5470 | 2013.05.23 20:55 | modify | 1538 | 0.12 | 101.745 | 100.245 | 102.245 | |
5471 | 2013.05.24 02:15 | sell | 1539 | 0.12 | 102.161 | 0.000 | 0.000 | |
5472 | 2013.05.24 02:15 | modify | 1539 | 0.12 | 102.161 | 103.161 | 100.961 | |
5473 | 2013.05.24 02:15 | modify | 1538 | 0.12 | 101.745 | 102.111 | 102.245 | |
5474 | 2013.05.24 02:16 | modify | 1538 | 0.12 | 101.745 | 102.123 | 102.245 | |
5475 | 2013.05.24 02:17 | modify | 1538 | 0.12 | 101.745 | 102.149 | 102.245 | |
5476 | 2013.05.24 02:19 | modify | 1538 | 0.12 | 101.745 | 102.162 | 102.245 | |
5477 | 2013.05.24 02:33 | s/l | 1538 | 0.12 | 102.162 | 102.162 | 102.245 | 50.11 | 19315.37 |
5478 | 2013.05.24 03:55 | sell | 1540 | 0.12 | 102.314 | 0.000 | 0.000 | |
5479 | 2013.05.24 03:55 | modify | 1540 | 0.12 | 102.314 | 103.814 | 101.814 | |
5480 | 2013.05.24 06:00 | modify | 1539 | 0.12 | 102.161 | 102.585 | 100.961 | |
5481 | 2013.05.24 06:54 | modify | 1540 | 0.12 | 102.314 | 101.930 | 101.814 | |
5482 | 2013.05.24 06:54 | s/l | 1540 | 0.12 | 101.930 | 101.930 | 101.814 | 45.21 | 19360.58 |
5483 | 2013.05.24 07:00 | buy | 1541 | 0.12 | 101.759 | 0.000 | 0.000 | |
5484 | 2013.05.24 07:00 | modify | 1541 | 0.12 | 101.759 | 100.959 | 102.059 | |
5485 | 2013.05.24 07:20 | close | 1539 | 0.12 | 101.327 | 102.585 | 100.961 | 98.77 | 19459.35 |
5486 | 2013.05.24 11:32 | t/p | 1541 | 0.12 | 102.059 | 100.959 | 102.059 | 35.28 | 19494.63 |
5487 | 2013.05.29 20:05 | buy | 1542 | 0.12 | 100.955 | 0.000 | 0.000 | |
5488 | 2013.05.29 20:05 | modify | 1542 | 0.12 | 100.955 | 99.455 | 101.455 | |
5489 | 2013.05.30 03:40 | close | 1542 | 0.12 | 100.949 | 99.455 | 101.455 | 2.69 | 19497.32 |
5490 | 2013.05.30 20:55 | buy | 1543 | 0.12 | 100.938 | 0.000 | 0.000 | |
5491 | 2013.05.30 20:55 | modify | 1543 | 0.12 | 100.938 | 99.438 | 101.438 | |
5492 | 2013.05.31 02:00 | sell | 1544 | 0.12 | 101.026 | 0.000 | 0.000 | |
5493 | 2013.05.31 02:00 | modify | 1544 | 0.12 | 101.026 | 102.026 | 99.826 | |
5494 | 2013.05.31 03:40 | close | 1543 | 0.12 | 101.054 | 99.438 | 101.438 | 14.90 | 19512.23 |
5495 | 2013.05.31 03:55 | sell | 1545 | 0.12 | 101.127 | 0.000 | 0.000 | |
5496 | 2013.05.31 03:55 | modify | 1545 | 0.12 | 101.127 | 102.627 | 100.627 | |
5497 | 2013.05.31 07:20 | modify | 1544 | 0.12 | 101.026 | 101.279 | 99.826 | |
5498 | 2013.05.31 10:25 | modify | 1545 | 0.12 | 101.127 | 100.771 | 100.627 | |
5499 | 2013.05.31 10:26 | s/l | 1545 | 0.12 | 100.771 | 100.771 | 100.627 | 42.39 | 19554.62 |
5500 | 2013.05.31 11:35 | close | 1544 | 0.12 | 100.317 | 101.279 | 99.826 | 84.81 | 19639.43 |
5501 | 2013.06.04 02:45 | sell | 1546 | 0.12 | 99.772 | 0.000 | 0.000 | |
5502 | 2013.06.04 02:45 | modify | 1546 | 0.12 | 99.772 | 100.772 | 98.572 | |
5503 | 2013.06.04 07:05 | modify | 1546 | 0.12 | 99.772 | 100.150 | 98.572 | |
5504 | 2013.06.04 09:00 | modify | 1546 | 0.12 | 99.772 | 99.947 | 98.572 | |
5505 | 2013.06.04 09:14 | s/l | 1546 | 0.12 | 99.947 | 99.947 | 98.572 | -21.01 | 19618.42 |
5506 | 2013.06.04 20:05 | buy | 1547 | 0.12 | 100.150 | 0.000 | 0.000 | |
5507 | 2013.06.04 20:05 | modify | 1547 | 0.12 | 100.150 | 98.650 | 100.650 | |
5508 | 2013.06.05 03:40 | close | 1547 | 0.12 | 100.317 | 98.650 | 100.650 | 21.11 | 19639.53 |
5509 | 2013.06.06 20:55 | buy | 1548 | 0.12 | 97.213 | 0.000 | 0.000 | |
5510 | 2013.06.06 20:55 | modify | 1548 | 0.12 | 97.213 | 95.713 | 97.713 | |
5511 | 2013.06.07 03:40 | close | 1548 | 0.12 | 97.414 | 95.713 | 97.713 | 25.89 | 19665.43 |
5512 | 2013.06.11 06:00 | buy | 1549 | 0.12 | 98.195 | 0.000 | 0.000 | |
5513 | 2013.06.11 06:00 | modify | 1549 | 0.12 | 98.195 | 97.395 | 98.495 | |
5514 | 2013.06.11 09:35 | close | 1549 | 0.12 | 98.414 | 97.395 | 98.495 | 26.70 | 19692.13 |
5515 | 2013.06.13 20:55 | buy | 1550 | 0.12 | 94.749 | 0.000 | 0.000 | |
5516 | 2013.06.13 20:55 | modify | 1550 | 0.12 | 94.749 | 93.249 | 95.249 | |
5517 | 2013.06.13 22:56 | modify | 1550 | 0.12 | 94.749 | 95.140 | 95.249 | |
5518 | 2013.06.13 22:57 | modify | 1550 | 0.12 | 94.749 | 95.177 | 95.249 | |
5519 | 2013.06.13 22:57 | s/l | 1550 | 0.12 | 95.177 | 95.177 | 95.249 | 53.97 | 19746.10 |
5520 | 2013.06.18 02:00 | sell | 1551 | 0.12 | 94.690 | 0.000 | 0.000 | |
5521 | 2013.06.18 02:00 | modify | 1551 | 0.12 | 94.690 | 95.690 | 93.490 | |
5522 | 2013.06.18 06:00 | modify | 1551 | 0.12 | 94.690 | 95.215 | 93.490 | |
5523 | 2013.06.18 11:10 | s/l | 1551 | 0.12 | 95.215 | 95.215 | 93.490 | -66.17 | 19679.93 |
5524 | 2013.06.19 20:05 | buy | 1552 | 0.12 | 95.153 | 0.000 | 0.000 | |
5525 | 2013.06.19 20:05 | modify | 1552 | 0.12 | 95.153 | 93.653 | 95.653 | |
5526 | 2013.06.19 21:01 | modify | 1552 | 0.12 | 95.153 | 95.511 | 95.653 | |
5527 | 2013.06.19 21:01 | t/p | 1552 | 0.12 | 95.653 | 95.511 | 95.653 | 62.72 | 19742.65 |
5528 | 2013.06.20 20:55 | buy | 1553 | 0.12 | 98.016 | 0.000 | 0.000 | |
5529 | 2013.06.20 20:55 | modify | 1553 | 0.12 | 98.016 | 96.516 | 98.516 | |
5530 | 2013.06.20 22:00 | buy | 1554 | 0.12 | 97.250 | 0.000 | 0.000 | |
5531 | 2013.06.20 22:00 | modify | 1554 | 0.12 | 97.250 | 96.450 | 97.550 | |
5532 | 2013.06.20 22:30 | close | 1554 | 0.12 | 97.442 | 96.450 | 97.550 | 23.64 | 19766.29 |
5533 | 2013.06.21 02:00 | buy | 1555 | 0.12 | 97.167 | 0.000 | 0.000 | |
5534 | 2013.06.21 02:00 | modify | 1555 | 0.12 | 97.167 | 96.167 | 98.367 | |
5535 | 2013.06.21 02:00 | buy | 1556 | 0.12 | 97.167 | 0.000 | 0.000 | |
5536 | 2013.06.21 02:00 | modify | 1556 | 0.12 | 97.167 | 96.367 | 97.467 | |
5537 | 2013.06.21 03:15 | close | 1555 | 0.12 | 97.259 | 96.167 | 98.367 | 11.35 | 19777.64 |
5538 | 2013.06.21 03:40 | close | 1553 | 0.12 | 97.201 | 96.516 | 98.516 | -99.49 | 19678.15 |
5539 | 2013.06.21 07:43 | t/p | 1556 | 0.12 | 97.467 | 96.367 | 97.467 | 36.94 | 19715.09 |
5540 | 2013.06.24 20:05 | buy | 1557 | 0.12 | 97.743 | 0.000 | 0.000 | |
5541 | 2013.06.24 20:05 | modify | 1557 | 0.12 | 97.743 | 96.243 | 98.243 | |
5542 | 2013.06.25 03:40 | close | 1557 | 0.12 | 97.724 | 96.243 | 98.243 | -1.20 | 19713.90 |
5543 | 2013.06.27 20:55 | buy | 1558 | 0.12 | 98.389 | 0.000 | 0.000 | |
5544 | 2013.06.27 20:55 | modify | 1558 | 0.12 | 98.389 | 96.889 | 98.889 | |
5545 | 2013.06.28 03:40 | close | 1558 | 0.12 | 98.536 | 96.889 | 98.889 | 19.03 | 19732.93 |
5546 | 2013.06.28 03:55 | sell | 1559 | 0.12 | 98.594 | 0.000 | 0.000 | |
5547 | 2013.06.28 03:55 | modify | 1559 | 0.12 | 98.594 | 100.094 | 98.094 | |
5548 | 2013.06.28 11:10 | close | 1559 | 0.12 | 98.870 | 100.094 | 98.094 | -33.50 | 19699.43 |
5549 | 2013.07.04 01:15 | sell | 1560 | 0.12 | 99.993 | 0.000 | 0.000 | |
5550 | 2013.07.04 01:15 | modify | 1560 | 0.12 | 99.993 | 100.993 | 98.793 | |
5551 | 2013.07.04 10:50 | modify | 1560 | 0.12 | 99.993 | 100.091 | 98.793 | |
5552 | 2013.07.04 13:00 | close | 1560 | 0.12 | 99.652 | 100.091 | 98.793 | 41.06 | 19740.49 |
5553 | 2013.07.04 20:55 | buy | 1561 | 0.12 | 100.051 | 0.000 | 0.000 | |
5554 | 2013.07.04 20:55 | modify | 1561 | 0.12 | 100.051 | 98.551 | 100.551 | |
5555 | 2013.07.05 03:40 | close | 1561 | 0.12 | 100.257 | 98.551 | 100.551 | 25.79 | 19766.29 |
5556 | 2013.07.09 20:05 | buy | 1562 | 0.12 | 101.040 | 0.000 | 0.000 | |
5557 | 2013.07.09 20:05 | modify | 1562 | 0.12 | 101.040 | 99.540 | 101.540 | |
5558 | 2013.07.10 02:15 | sell | 1563 | 0.12 | 101.163 | 0.000 | 0.000 | |
5559 | 2013.07.10 02:15 | modify | 1563 | 0.12 | 101.163 | 102.163 | 99.963 | |
5560 | 2013.07.10 03:40 | close | 1562 | 0.12 | 101.128 | 99.540 | 101.540 | 11.57 | 19777.86 |
5561 | 2013.07.10 08:15 | close | 1563 | 0.12 | 100.347 | 102.163 | 99.963 | 97.58 | 19875.44 |
5562 | 2013.07.11 20:55 | buy | 1564 | 0.12 | 99.292 | 0.000 | 0.000 | |
5563 | 2013.07.11 20:55 | modify | 1564 | 0.12 | 99.292 | 97.792 | 99.792 | |
5564 | 2013.07.12 01:30 | sell | 1565 | 0.12 | 99.049 | 0.000 | 0.000 | |
5565 | 2013.07.12 01:30 | modify | 1565 | 0.12 | 99.049 | 100.049 | 97.849 | |
5566 | 2013.07.12 03:40 | close | 1564 | 0.12 | 98.930 | 97.792 | 99.792 | -42.78 | 19832.67 |
5567 | 2013.07.12 06:05 | modify | 1565 | 0.12 | 99.049 | 99.347 | 97.849 | |
5568 | 2013.07.12 13:00 | close | 1565 | 0.12 | 99.171 | 99.347 | 97.849 | -14.76 | 19817.91 |
5569 | 2013.07.15 01:30 | buy | 1566 | 0.12 | 99.193 | 0.000 | 0.000 | |
5570 | 2013.07.15 01:30 | modify | 1566 | 0.12 | 99.193 | 98.193 | 100.393 | |
5571 | 2013.07.15 03:20 | close | 1566 | 0.12 | 99.293 | 98.193 | 100.393 | 12.09 | 19830.00 |
5572 | 2013.07.16 05:30 | buy | 1567 | 0.12 | 99.722 | 0.000 | 0.000 | |
5573 | 2013.07.16 05:30 | modify | 1567 | 0.12 | 99.722 | 98.922 | 100.022 | |
5574 | 2013.07.16 09:55 | close | 1567 | 0.12 | 99.940 | 98.922 | 100.022 | 26.18 | 19856.18 |
5575 | 2013.07.17 01:45 | sell | 1568 | 0.12 | 99.159 | 0.000 | 0.000 | |
5576 | 2013.07.17 01:45 | modify | 1568 | 0.12 | 99.159 | 100.159 | 97.959 | |
5577 | 2013.07.17 07:50 | modify | 1568 | 0.12 | 99.159 | 99.544 | 97.959 | |
5578 | 2013.07.17 10:02 | s/l | 1568 | 0.12 | 99.544 | 99.544 | 97.959 | -46.41 | 19809.77 |
5579 | 2013.07.18 20:55 | buy | 1569 | 0.12 | 100.487 | 0.000 | 0.000 | |
5580 | 2013.07.18 20:55 | modify | 1569 | 0.12 | 100.487 | 98.987 | 100.987 | |
5581 | 2013.07.19 03:40 | close | 1569 | 0.12 | 100.821 | 98.987 | 100.987 | 40.88 | 19850.65 |
5582 | 2013.07.19 06:00 | buy | 1570 | 0.12 | 100.137 | 0.000 | 0.000 | |
5583 | 2013.07.19 06:00 | modify | 1570 | 0.12 | 100.137 | 99.337 | 100.437 | |
5584 | 2013.07.19 11:00 | close | 1570 | 0.12 | 100.347 | 99.337 | 100.437 | 25.11 | 19875.76 |
5585 | 2013.07.23 22:00 | buy | 1571 | 0.12 | 99.455 | 0.000 | 0.000 | |
5586 | 2013.07.23 22:00 | modify | 1571 | 0.12 | 99.455 | 98.655 | 99.755 | |
5587 | 2013.07.24 01:30 | sell | 1572 | 0.12 | 99.551 | 0.000 | 0.000 | |
5588 | 2013.07.24 01:30 | modify | 1572 | 0.12 | 99.551 | 100.551 | 98.351 | |
5589 | 2013.07.24 04:50 | close | 1571 | 0.12 | 99.658 | 98.655 | 99.755 | 25.57 | 19901.34 |
5590 | 2013.07.24 06:00 | modify | 1572 | 0.12 | 99.551 | 100.059 | 98.351 | |
5591 | 2013.07.24 08:15 | modify | 1572 | 0.12 | 99.551 | 99.814 | 98.351 | |
5592 | 2013.07.24 08:50 | s/l | 1572 | 0.12 | 99.814 | 99.814 | 98.351 | -31.62 | 19869.72 |
5593 | 2013.07.24 20:05 | buy | 1573 | 0.12 | 100.333 | 0.000 | 0.000 | |
5594 | 2013.07.24 20:05 | modify | 1573 | 0.12 | 100.333 | 98.833 | 100.833 | |
5595 | 2013.07.25 03:40 | close | 1573 | 0.12 | 100.282 | 98.833 | 100.833 | -2.70 | 19867.02 |
5596 | 2013.07.25 20:55 | buy | 1574 | 0.12 | 99.544 | 0.000 | 0.000 | |
5597 | 2013.07.25 20:55 | modify | 1574 | 0.12 | 99.544 | 98.044 | 100.044 | |
5598 | 2013.07.26 02:45 | sell | 1575 | 0.12 | 99.363 | 0.000 | 0.000 | |
5599 | 2013.07.26 02:45 | modify | 1575 | 0.12 | 99.363 | 100.363 | 98.163 | |
5600 | 2013.07.26 03:40 | close | 1574 | 0.12 | 99.248 | 98.044 | 100.044 | -34.66 | 19832.37 |
5601 | 2013.07.26 03:55 | sell | 1576 | 0.12 | 99.286 | 0.000 | 0.000 | |
5602 | 2013.07.26 03:55 | modify | 1576 | 0.12 | 99.286 | 100.786 | 98.786 | |
5603 | 2013.07.26 05:41 | t/p | 1576 | 0.12 | 98.786 | 100.786 | 98.786 | 60.74 | 19893.11 |
5604 | 2013.07.26 08:00 | modify | 1575 | 0.12 | 99.363 | 99.761 | 98.163 | |
5605 | 2013.07.26 08:25 | modify | 1575 | 0.12 | 99.363 | 99.685 | 98.163 | |
5606 | 2013.07.26 11:05 | close | 1575 | 0.12 | 98.654 | 99.685 | 98.163 | 86.24 | 19979.35 |
5607 | 2013.07.29 01:00 | sell | 1577 | 0.12 | 98.332 | 0.000 | 0.000 | |
5608 | 2013.07.29 01:00 | modify | 1577 | 0.12 | 98.332 | 99.332 | 97.132 | |
5609 | 2013.07.29 06:10 | modify | 1577 | 0.12 | 98.332 | 98.589 | 97.132 | |
5610 | 2013.07.29 07:25 | modify | 1577 | 0.12 | 98.332 | 98.348 | 97.132 | |
5611 | 2013.07.29 09:10 | modify | 1577 | 0.12 | 98.332 | 98.332 | 97.132 | |
5612 | 2013.07.29 13:00 | close | 1577 | 0.12 | 97.748 | 98.332 | 97.132 | 71.69 | 20051.04 |
5613 | 2013.07.29 20:05 | buy | 1578 | 0.12 | 97.976 | 0.000 | 0.000 | |
5614 | 2013.07.29 20:05 | modify | 1578 | 0.12 | 97.976 | 96.476 | 98.476 | |
5615 | 2013.07.30 03:40 | close | 1578 | 0.12 | 98.113 | 96.476 | 98.476 | 17.89 | 20068.93 |
5616 | 2013.07.31 22:00 | buy | 1579 | 0.12 | 97.750 | 0.000 | 0.000 | |
5617 | 2013.07.31 22:00 | modify | 1579 | 0.12 | 97.750 | 96.950 | 98.050 | |
5618 | 2013.07.31 22:50 | close | 1579 | 0.12 | 97.975 | 96.950 | 98.050 | 27.56 | 20096.49 |
5619 | 2013.08.02 02:00 | buy | 1580 | 0.12 | 99.437 | 0.000 | 0.000 | |
5620 | 2013.08.02 02:00 | modify | 1580 | 0.12 | 99.437 | 98.437 | 100.637 | |
5621 | 2013.08.02 02:20 | close | 1580 | 0.12 | 99.533 | 98.437 | 100.637 | 11.57 | 20108.06 |
5622 | 2013.08.06 02:45 | sell | 1581 | 0.12 | 98.318 | 0.000 | 0.000 | |
5623 | 2013.08.06 02:45 | modify | 1581 | 0.12 | 98.318 | 99.318 | 97.118 | |
5624 | 2013.08.06 06:00 | modify | 1581 | 0.12 | 98.318 | 98.779 | 97.118 | |
5625 | 2013.08.06 07:55 | modify | 1581 | 0.12 | 98.318 | 98.701 | 97.118 | |
5626 | 2013.08.06 13:00 | close | 1581 | 0.12 | 98.040 | 98.701 | 97.118 | 34.03 | 20142.09 |
5627 | 2013.08.08 02:00 | sell | 1582 | 0.12 | 96.516 | 0.000 | 0.000 | |
5628 | 2013.08.08 02:00 | modify | 1582 | 0.12 | 96.516 | 97.516 | 95.316 | |
5629 | 2013.08.08 06:35 | modify | 1582 | 0.12 | 96.516 | 96.933 | 95.316 | |
5630 | 2013.08.08 13:00 | close | 1582 | 0.12 | 96.246 | 96.933 | 95.316 | 33.66 | 20175.75 |
5631 | 2013.08.14 05:15 | buy | 1583 | 0.12 | 98.047 | 0.000 | 0.000 | |
5632 | 2013.08.14 05:15 | modify | 1583 | 0.12 | 98.047 | 97.247 | 98.347 | |
5633 | 2013.08.14 08:33 | t/p | 1583 | 0.12 | 98.347 | 97.247 | 98.347 | 36.61 | 20212.36 |
5634 | 2013.08.15 22:00 | buy | 1584 | 0.12 | 97.399 | 0.000 | 0.000 | |
5635 | 2013.08.15 22:00 | modify | 1584 | 0.12 | 97.399 | 96.599 | 97.699 | |
5636 | 2013.08.16 06:30 | close | 1584 | 0.12 | 97.589 | 96.599 | 97.699 | 24.49 | 20236.86 |
5637 | 2013.08.20 01:15 | sell | 1585 | 0.12 | 97.678 | 0.000 | 0.000 | |
5638 | 2013.08.20 01:15 | modify | 1585 | 0.12 | 97.678 | 98.678 | 96.478 | |
5639 | 2013.08.20 08:10 | modify | 1585 | 0.12 | 97.678 | 98.010 | 96.478 | |
5640 | 2013.08.20 11:00 | modify | 1585 | 0.12 | 97.678 | 97.863 | 96.478 | |
5641 | 2013.08.20 13:00 | close | 1585 | 0.12 | 97.408 | 97.863 | 96.478 | 33.26 | 20270.12 |
5642 | 2013.08.21 01:15 | sell | 1586 | 0.12 | 97.333 | 0.000 | 0.000 | |
5643 | 2013.08.21 01:15 | modify | 1586 | 0.12 | 97.333 | 98.333 | 96.133 | |
5644 | 2013.08.21 13:00 | close | 1586 | 0.12 | 97.399 | 98.333 | 96.133 | -8.13 | 20261.99 |
5645 | 2013.08.23 03:55 | sell | 1587 | 0.12 | 98.947 | 0.000 | 0.000 | |
5646 | 2013.08.23 03:55 | modify | 1587 | 0.12 | 98.947 | 100.447 | 98.447 | |
5647 | 2013.08.23 11:10 | close | 1587 | 0.12 | 98.943 | 100.447 | 98.447 | 0.49 | 20262.48 |
5648 | 2013.08.26 02:00 | sell | 1588 | 0.12 | 98.793 | 0.000 | 0.000 | |
5649 | 2013.08.26 02:00 | modify | 1588 | 0.12 | 98.793 | 99.793 | 97.593 | |
5650 | 2013.08.26 07:45 | modify | 1588 | 0.12 | 98.793 | 98.841 | 97.593 | |
5651 | 2013.08.26 13:00 | close | 1588 | 0.12 | 98.601 | 98.841 | 97.593 | 23.37 | 20285.85 |
5652 | 2013.08.28 01:30 | sell | 1589 | 0.12 | 97.171 | 0.000 | 0.000 | |
5653 | 2013.08.28 01:30 | modify | 1589 | 0.12 | 97.171 | 98.171 | 95.971 | |
5654 | 2013.08.28 07:45 | modify | 1589 | 0.12 | 97.171 | 97.356 | 95.971 | |
5655 | 2013.08.28 08:16 | s/l | 1589 | 0.12 | 97.356 | 97.356 | 95.971 | -22.80 | 20263.05 |
5656 | 2013.09.04 01:30 | sell | 1590 | 0.12 | 99.651 | 0.000 | 0.000 | |
5657 | 2013.09.04 01:30 | modify | 1590 | 0.12 | 99.651 | 100.651 | 98.451 | |
5658 | 2013.09.04 06:00 | modify | 1590 | 0.12 | 99.651 | 99.861 | 98.451 | |
5659 | 2013.09.04 08:50 | modify | 1590 | 0.12 | 99.651 | 99.770 | 98.451 | |
5660 | 2013.09.04 08:54 | s/l | 1590 | 0.12 | 99.770 | 99.770 | 98.451 | -14.31 | 20248.74 |
5661 | 2013.09.04 20:05 | buy | 1591 | 0.12 | 99.694 | 0.000 | 0.000 | |
5662 | 2013.09.04 20:05 | modify | 1591 | 0.12 | 99.694 | 98.194 | 100.194 | |
5663 | 2013.09.05 03:40 | close | 1591 | 0.12 | 99.686 | 98.194 | 100.194 | 2.44 | 20251.18 |
5664 | 2013.09.05 20:55 | buy | 1592 | 0.12 | 100.118 | 0.000 | 0.000 | |
5665 | 2013.09.05 20:55 | modify | 1592 | 0.12 | 100.118 | 98.618 | 100.618 | |
5666 | 2013.09.06 03:40 | close | 1592 | 0.12 | 99.909 | 98.618 | 100.618 | -23.97 | 20227.22 |
5667 | 2013.09.09 01:00 | sell | 1593 | 0.12 | 99.779 | 0.000 | 0.000 | |
5668 | 2013.09.09 01:00 | modify | 1593 | 0.12 | 99.779 | 100.779 | 98.579 | |
5669 | 2013.09.09 06:00 | modify | 1593 | 0.12 | 99.779 | 100.102 | 98.579 | |
5670 | 2013.09.09 13:00 | close | 1593 | 0.12 | 99.475 | 100.102 | 98.579 | 36.67 | 20263.89 |
5671 | 2013.09.09 20:05 | buy | 1594 | 0.12 | 99.618 | 0.000 | 0.000 | |
5672 | 2013.09.09 20:05 | modify | 1594 | 0.12 | 99.618 | 98.118 | 100.118 | |
5673 | 2013.09.10 03:40 | close | 1594 | 0.12 | 99.714 | 98.118 | 100.118 | 12.68 | 20276.57 |
5674 | 2013.09.12 01:30 | sell | 1595 | 0.12 | 99.971 | 0.000 | 0.000 | |
5675 | 2013.09.12 01:30 | modify | 1595 | 0.12 | 99.971 | 100.971 | 98.771 | |
5676 | 2013.09.12 06:00 | modify | 1595 | 0.12 | 99.971 | 100.287 | 98.771 | |
5677 | 2013.09.12 07:15 | modify | 1595 | 0.12 | 99.971 | 100.185 | 98.771 | |
5678 | 2013.09.12 10:30 | modify | 1595 | 0.12 | 99.971 | 100.032 | 98.771 | |
5679 | 2013.09.12 12:25 | modify | 1595 | 0.12 | 99.971 | 99.987 | 98.771 | |
5680 | 2013.09.12 13:00 | close | 1595 | 0.12 | 99.368 | 99.987 | 98.771 | 72.82 | 20349.39 |
5681 | 2013.09.12 20:55 | buy | 1596 | 0.12 | 99.369 | 0.000 | 0.000 | |
5682 | 2013.09.12 20:55 | modify | 1596 | 0.12 | 99.369 | 97.869 | 99.869 | |
5683 | 2013.09.13 01:45 | sell | 1597 | 0.12 | 99.544 | 0.000 | 0.000 | |
5684 | 2013.09.13 01:45 | modify | 1597 | 0.12 | 99.544 | 100.544 | 98.344 | |
5685 | 2013.09.13 03:40 | close | 1596 | 0.12 | 99.654 | 97.869 | 99.869 | 35.45 | 20384.85 |
5686 | 2013.09.13 06:00 | modify | 1597 | 0.12 | 99.544 | 99.835 | 98.344 | |
5687 | 2013.09.13 08:16 | s/l | 1597 | 0.12 | 99.835 | 99.835 | 98.344 | -34.98 | 20349.87 |
5688 | 2013.09.19 20:55 | buy | 1598 | 0.12 | 99.310 | 0.000 | 0.000 | |
5689 | 2013.09.19 20:55 | modify | 1598 | 0.12 | 99.310 | 97.810 | 99.810 | |
5690 | 2013.09.20 03:40 | close | 1598 | 0.12 | 99.476 | 97.810 | 99.810 | 21.15 | 20371.02 |
5691 | 2013.09.24 20:05 | buy | 1599 | 0.12 | 98.934 | 0.000 | 0.000 | |
5692 | 2013.09.24 20:05 | modify | 1599 | 0.12 | 98.934 | 97.434 | 99.434 | |
5693 | 2013.09.25 03:40 | close | 1599 | 0.12 | 98.746 | 97.434 | 99.434 | -21.72 | 20349.31 |
5694 | 2013.09.26 20:55 | buy | 1600 | 0.12 | 98.944 | 0.000 | 0.000 | |
5695 | 2013.09.26 20:55 | modify | 1600 | 0.12 | 98.944 | 97.444 | 99.444 | |
5696 | 2013.09.27 03:40 | close | 1600 | 0.12 | 98.861 | 97.444 | 99.444 | -8.94 | 20340.37 |
5697 | 2013.09.27 03:55 | sell | 1601 | 0.12 | 98.933 | 0.000 | 0.000 | |
5698 | 2013.09.27 03:55 | modify | 1601 | 0.12 | 98.933 | 100.433 | 98.433 | |
5699 | 2013.09.27 11:10 | close | 1601 | 0.12 | 98.565 | 100.433 | 98.433 | 44.80 | 20385.17 |
5700 | 2013.10.02 01:00 | sell | 1602 | 0.12 | 98.027 | 0.000 | 0.000 | |
5701 | 2013.10.02 01:00 | modify | 1602 | 0.12 | 98.027 | 99.027 | 96.827 | |
5702 | 2013.10.02 06:00 | modify | 1602 | 0.12 | 98.027 | 98.294 | 96.827 | |
5703 | 2013.10.02 08:25 | modify | 1602 | 0.12 | 98.027 | 98.148 | 96.827 | |
5704 | 2013.10.02 11:25 | modify | 1602 | 0.12 | 98.027 | 98.084 | 96.827 | |
5705 | 2013.10.02 11:30 | close | 1602 | 0.12 | 97.318 | 98.084 | 96.827 | 87.42 | 20472.59 |
5706 | 2013.10.03 01:30 | sell | 1603 | 0.12 | 97.415 | 0.000 | 0.000 | |
5707 | 2013.10.03 01:30 | modify | 1603 | 0.12 | 97.415 | 98.415 | 96.215 | |
5708 | 2013.10.03 06:00 | modify | 1603 | 0.12 | 97.415 | 97.683 | 96.215 | |
5709 | 2013.10.03 06:12 | s/l | 1603 | 0.12 | 97.683 | 97.683 | 96.215 | -32.92 | 20439.67 |
5710 | 2013.10.03 20:55 | buy | 1604 | 0.12 | 97.254 | 0.000 | 0.000 | |
5711 | 2013.10.03 20:55 | modify | 1604 | 0.12 | 97.254 | 95.754 | 97.754 | |
5712 | 2013.10.04 03:40 | close | 1604 | 0.12 | 97.292 | 95.754 | 97.754 | 5.82 | 20445.50 |
5713 | 2013.10.07 01:45 | buy | 1605 | 0.12 | 97.247 | 0.000 | 0.000 | |
5714 | 2013.10.07 01:45 | modify | 1605 | 0.12 | 97.247 | 96.247 | 98.447 | |
5715 | 2013.10.07 10:00 | close | 1605 | 0.12 | 97.122 | 96.247 | 98.447 | -15.44 | 20430.06 |
5716 | 2013.10.09 20:05 | buy | 1606 | 0.12 | 97.274 | 0.000 | 0.000 | |
5717 | 2013.10.09 20:05 | modify | 1606 | 0.12 | 97.274 | 95.774 | 97.774 | |
5718 | 2013.10.10 03:40 | close | 1606 | 0.12 | 97.533 | 95.774 | 97.774 | 35.27 | 20465.33 |
5719 | 2013.10.10 20:55 | buy | 1607 | 0.12 | 98.148 | 0.000 | 0.000 | |
5720 | 2013.10.10 20:55 | modify | 1607 | 0.12 | 98.148 | 96.648 | 98.648 | |
5721 | 2013.10.11 01:15 | buy | 1608 | 0.12 | 98.108 | 0.000 | 0.000 | |
5722 | 2013.10.11 01:15 | modify | 1608 | 0.12 | 98.108 | 97.108 | 99.308 | |
5723 | 2013.10.11 02:45 | close | 1608 | 0.12 | 98.208 | 97.108 | 99.308 | 12.22 | 20477.55 |
5724 | 2013.10.11 03:40 | close | 1607 | 0.12 | 98.353 | 96.648 | 98.648 | 26.14 | 20503.69 |
5725 | 2013.10.14 20:05 | buy | 1609 | 0.12 | 98.344 | 0.000 | 0.000 | |
5726 | 2013.10.14 20:05 | modify | 1609 | 0.12 | 98.344 | 96.844 | 98.844 | |
5727 | 2013.10.15 03:40 | close | 1609 | 0.12 | 98.581 | 96.844 | 98.844 | 29.98 | 20533.68 |
5728 | 2013.10.16 02:45 | sell | 1610 | 0.12 | 98.329 | 0.000 | 0.000 | |
5729 | 2013.10.16 02:45 | modify | 1610 | 0.12 | 98.329 | 99.329 | 97.129 | |
5730 | 2013.10.16 06:00 | modify | 1610 | 0.12 | 98.329 | 98.701 | 97.129 | |
5731 | 2013.10.16 09:05 | modify | 1610 | 0.12 | 98.329 | 98.662 | 97.129 | |
5732 | 2013.10.16 10:15 | modify | 1610 | 0.12 | 98.329 | 98.631 | 97.129 | |
5733 | 2013.10.16 13:00 | close | 1610 | 0.12 | 98.388 | 98.631 | 97.129 | -7.20 | 20526.48 |
5734 | 2013.10.17 05:15 | buy | 1611 | 0.12 | 98.650 | 0.000 | 0.000 | |
5735 | 2013.10.17 05:15 | modify | 1611 | 0.12 | 98.650 | 97.850 | 98.950 | |
5736 | 2013.10.17 11:00 | s/l | 1611 | 0.12 | 97.850 | 97.850 | 98.950 | -98.11 | 20428.37 |
5737 | 2013.10.17 20:55 | buy | 1612 | 0.12 | 97.931 | 0.000 | 0.000 | |
5738 | 2013.10.17 20:55 | modify | 1612 | 0.12 | 97.931 | 96.431 | 98.431 | |
5739 | 2013.10.18 01:45 | sell | 1613 | 0.12 | 98.043 | 0.000 | 0.000 | |
5740 | 2013.10.18 01:45 | modify | 1613 | 0.12 | 98.043 | 99.043 | 96.843 | |
5741 | 2013.10.18 03:40 | close | 1612 | 0.12 | 98.037 | 96.431 | 98.431 | 14.10 | 20442.47 |
5742 | 2013.10.18 13:00 | close | 1613 | 0.12 | 97.656 | 99.043 | 96.843 | 47.55 | 20490.02 |
5743 | 2013.10.23 02:00 | sell | 1614 | 0.12 | 98.170 | 0.000 | 0.000 | |
5744 | 2013.10.23 02:00 | modify | 1614 | 0.12 | 98.170 | 99.170 | 96.970 | |
5745 | 2013.10.23 07:10 | close | 1614 | 0.12 | 97.383 | 99.170 | 96.970 | 96.98 | 20587.00 |
5746 | 2013.10.24 20:55 | buy | 1615 | 0.12 | 97.367 | 0.000 | 0.000 | |
5747 | 2013.10.24 20:55 | modify | 1615 | 0.12 | 97.367 | 95.867 | 97.867 | |
5748 | 2013.10.25 01:15 | sell | 1616 | 0.12 | 97.353 | 0.000 | 0.000 | |
5749 | 2013.10.25 01:15 | modify | 1616 | 0.12 | 97.353 | 98.353 | 96.153 | |
5750 | 2013.10.25 03:40 | close | 1615 | 0.12 | 97.247 | 95.867 | 97.867 | -13.68 | 20573.33 |
5751 | 2013.10.25 06:00 | modify | 1616 | 0.12 | 97.353 | 97.453 | 96.153 | |
5752 | 2013.10.25 06:35 | modify | 1616 | 0.12 | 97.353 | 97.431 | 96.153 | |
5753 | 2013.10.25 13:00 | close | 1616 | 0.12 | 97.213 | 97.431 | 96.153 | 17.28 | 20590.61 |
5754 | 2013.10.29 20:05 | buy | 1617 | 0.12 | 98.257 | 0.000 | 0.000 | |
5755 | 2013.10.29 20:05 | modify | 1617 | 0.12 | 98.257 | 96.757 | 98.757 | |
5756 | 2013.10.30 02:15 | buy | 1618 | 0.12 | 98.153 | 0.000 | 0.000 | |
5757 | 2013.10.30 02:15 | modify | 1618 | 0.12 | 98.153 | 97.153 | 99.353 | |
5758 | 2013.10.30 03:15 | close | 1618 | 0.12 | 98.256 | 97.153 | 99.353 | 12.58 | 20603.19 |
5759 | 2013.10.30 03:40 | close | 1617 | 0.12 | 98.219 | 96.757 | 98.757 | -3.51 | 20599.68 |
5760 | 2013.10.31 01:00 | buy | 1619 | 0.12 | 98.451 | 0.000 | 0.000 | |
5761 | 2013.10.31 01:00 | modify | 1619 | 0.12 | 98.451 | 97.451 | 99.651 | |
5762 | 2013.10.31 02:25 | close | 1619 | 0.12 | 98.544 | 97.451 | 99.651 | 11.32 | 20611.00 |
5763 | 2013.10.31 20:55 | buy | 1620 | 0.12 | 98.298 | 0.000 | 0.000 | |
5764 | 2013.10.31 20:55 | modify | 1620 | 0.12 | 98.298 | 96.798 | 98.798 | |
5765 | 2013.11.01 03:40 | close | 1620 | 0.12 | 98.282 | 96.798 | 98.798 | -0.82 | 20610.19 |
5766 | 2013.11.04 19:05 | buy | 1621 | 0.12 | 98.626 | 0.000 | 0.000 | |
5767 | 2013.11.04 19:05 | modify | 1621 | 0.12 | 98.626 | 97.126 | 99.126 | |
5768 | 2013.11.05 02:40 | close | 1621 | 0.12 | 98.528 | 97.126 | 99.126 | -10.81 | 20599.38 |
5769 | 2013.11.06 00:10 | buy | 1622 | 0.12 | 98.520 | 0.000 | 0.000 | |
5770 | 2013.11.06 00:10 | modify | 1622 | 0.12 | 98.520 | 97.520 | 99.720 | |
5771 | 2013.11.06 05:00 | modify | 1622 | 0.12 | 98.520 | 98.255 | 99.720 | |
5772 | 2013.11.06 05:35 | close | 1622 | 0.12 | 98.664 | 98.255 | 99.720 | 17.51 | 20616.89 |
5773 | 2013.11.07 00:10 | buy | 1623 | 0.12 | 98.681 | 0.000 | 0.000 | |
5774 | 2013.11.07 00:10 | modify | 1623 | 0.12 | 98.681 | 97.681 | 99.881 | |
5775 | 2013.11.07 05:00 | modify | 1623 | 0.12 | 98.681 | 98.553 | 99.881 | |
5776 | 2013.11.07 09:00 | close | 1623 | 0.12 | 98.633 | 98.553 | 99.881 | -5.84 | 20611.05 |
5777 | 2013.11.07 19:55 | buy | 1624 | 0.12 | 98.528 | 0.000 | 0.000 | |
5778 | 2013.11.07 19:55 | modify | 1624 | 0.12 | 98.528 | 97.028 | 99.028 | |
5779 | 2013.11.08 00:10 | sell | 1625 | 0.12 | 98.130 | 0.000 | 0.000 | |
5780 | 2013.11.08 00:10 | modify | 1625 | 0.12 | 98.130 | 99.130 | 96.930 | |
5781 | 2013.11.08 02:40 | close | 1624 | 0.12 | 98.182 | 97.028 | 99.028 | -41.16 | 20569.90 |
5782 | 2013.11.08 12:00 | close | 1625 | 0.12 | 98.220 | 99.130 | 96.930 | -11.00 | 20558.90 |
5783 | 2013.11.12 00:10 | buy | 1626 | 0.12 | 99.191 | 0.000 | 0.000 | |
5784 | 2013.11.12 00:10 | modify | 1626 | 0.12 | 99.191 | 98.191 | 100.391 | |
5785 | 2013.11.12 03:10 | close | 1626 | 0.12 | 99.347 | 98.191 | 100.391 | 18.84 | 20577.74 |
5786 | 2013.11.14 19:55 | buy | 1627 | 0.12 | 99.900 | 0.000 | 0.000 | |
5787 | 2013.11.14 19:55 | modify | 1627 | 0.12 | 99.900 | 98.400 | 100.400 | |
5788 | 2013.11.15 02:40 | close | 1627 | 0.12 | 100.168 | 98.400 | 100.400 | 33.24 | 20610.98 |
5789 | 2013.11.19 19:05 | buy | 1628 | 0.12 | 100.161 | 0.000 | 0.000 | |
5790 | 2013.11.19 19:05 | modify | 1628 | 0.12 | 100.161 | 98.661 | 100.661 | |
5791 | 2013.11.20 02:40 | close | 1628 | 0.12 | 100.136 | 98.661 | 100.661 | -1.87 | 20609.12 |
5792 | 2013.11.21 19:55 | buy | 1629 | 0.12 | 101.015 | 0.000 | 0.000 | |
5793 | 2013.11.21 19:55 | modify | 1629 | 0.12 | 101.015 | 99.515 | 101.515 | |
5794 | 2013.11.22 02:40 | close | 1629 | 0.12 | 101.172 | 99.515 | 101.515 | 19.75 | 20628.87 |
5795 | 2013.11.25 22:30 | buy | 1630 | 0.12 | 101.521 | 0.000 | 0.000 | |
5796 | 2013.11.25 22:30 | modify | 1630 | 0.12 | 101.521 | 100.721 | 101.821 | |
5797 | 2013.11.26 16:15 | close | 1630 | 0.12 | 101.591 | 100.721 | 101.821 | 9.40 | 20638.28 |
5798 | 2013.11.28 03:00 | buy | 1631 | 0.12 | 102.048 | 0.000 | 0.000 | |
5799 | 2013.11.28 03:00 | modify | 1631 | 0.12 | 102.048 | 101.248 | 102.348 | |
5800 | 2013.11.28 09:00 | close | 1631 | 0.12 | 102.229 | 101.248 | 102.348 | 21.25 | 20659.53 |
5801 | 2013.11.28 19:55 | buy | 1632 | 0.12 | 102.282 | 0.000 | 0.000 | |
5802 | 2013.11.28 19:55 | modify | 1632 | 0.12 | 102.282 | 100.782 | 102.782 | |
5803 | 2013.11.29 02:40 | close | 1632 | 0.12 | 102.275 | 100.782 | 102.782 | 0.31 | 20659.84 |
5804 | 2013.11.29 02:55 | sell | 1633 | 0.12 | 102.383 | 0.000 | 0.000 | |
5805 | 2013.11.29 02:55 | modify | 1633 | 0.12 | 102.383 | 103.883 | 101.883 | |
5806 | 2013.11.29 10:10 | close | 1633 | 0.12 | 102.290 | 103.883 | 101.883 | 10.91 | 20670.75 |
5807 | 2013.12.03 00:10 | buy | 1634 | 0.12 | 102.930 | 0.000 | 0.000 | |
5808 | 2013.12.03 00:10 | modify | 1634 | 0.12 | 102.930 | 101.930 | 104.130 | |
5809 | 2013.12.03 03:15 | close | 1634 | 0.12 | 103.034 | 101.930 | 104.130 | 12.11 | 20682.86 |
5810 | 2013.12.04 19:05 | buy | 1635 | 0.12 | 102.371 | 0.000 | 0.000 | |
5811 | 2013.12.04 19:05 | modify | 1635 | 0.12 | 102.371 | 100.871 | 102.871 | |
5812 | 2013.12.05 01:15 | sell | 1636 | 0.12 | 102.370 | 0.000 | 0.000 | |
5813 | 2013.12.05 01:15 | modify | 1636 | 0.12 | 102.370 | 103.370 | 101.170 | |
5814 | 2013.12.05 02:40 | close | 1635 | 0.12 | 102.347 | 100.871 | 102.871 | 0.59 | 20683.46 |
5815 | 2013.12.05 12:00 | close | 1636 | 0.12 | 102.188 | 103.370 | 101.170 | 21.37 | 20704.83 |
5816 | 2013.12.05 19:55 | buy | 1637 | 0.12 | 101.746 | 0.000 | 0.000 | |
5817 | 2013.12.05 19:55 | modify | 1637 | 0.12 | 101.746 | 100.246 | 102.246 | |
5818 | 2013.12.06 02:40 | close | 1637 | 0.12 | 101.918 | 100.246 | 102.246 | 21.38 | 20726.21 |
5819 | 2013.12.09 19:05 | buy | 1638 | 0.12 | 103.233 | 0.000 | 0.000 | |
5820 | 2013.12.09 19:05 | modify | 1638 | 0.12 | 103.233 | 101.733 | 103.733 | |
5821 | 2013.12.10 02:40 | close | 1638 | 0.12 | 103.325 | 101.733 | 103.733 | 11.81 | 20738.03 |
5822 | 2013.12.11 00:45 | sell | 1639 | 0.12 | 102.853 | 0.000 | 0.000 | |
5823 | 2013.12.11 00:45 | modify | 1639 | 0.12 | 102.853 | 103.853 | 101.653 | |
5824 | 2013.12.11 05:00 | modify | 1639 | 0.12 | 102.853 | 103.021 | 101.653 | |
5825 | 2013.12.11 05:30 | modify | 1639 | 0.12 | 102.853 | 102.969 | 101.653 | |
5826 | 2013.12.11 08:50 | modify | 1639 | 0.12 | 102.853 | 102.947 | 101.653 | |
5827 | 2013.12.11 12:00 | close | 1639 | 0.12 | 102.462 | 102.947 | 101.653 | 45.79 | 20783.82 |
5828 | 2013.12.12 19:55 | buy | 1640 | 0.12 | 103.117 | 0.000 | 0.000 | |
5829 | 2013.12.12 19:55 | modify | 1640 | 0.12 | 103.117 | 101.617 | 103.617 | |
5830 | 2013.12.13 00:40 | modify | 1640 | 0.12 | 103.117 | 103.511 | 103.617 | |
5831 | 2013.12.13 00:40 | s/l | 1640 | 0.12 | 103.511 | 103.511 | 103.617 | 46.80 | 20830.62 |
5832 | 2013.12.19 19:55 | buy | 1641 | 0.12 | 104.138 | 0.000 | 0.000 | |
5833 | 2013.12.19 19:55 | modify | 1641 | 0.12 | 104.138 | 102.638 | 104.638 | |
5834 | 2013.12.20 02:40 | close | 1641 | 0.12 | 104.363 | 102.638 | 104.638 | 27.00 | 20857.63 |
5835 | 2013.12.24 19:05 | buy | 1642 | 0.12 | 104.253 | 0.000 | 0.000 | |
5836 | 2013.12.24 19:05 | modify | 1642 | 0.12 | 104.253 | 102.753 | 104.753 | |
5837 | 2013.12.25 02:40 | close | 1642 | 0.12 | 104.309 | 102.753 | 104.753 | 7.57 | 20865.20 |
5838 | 2013.12.26 19:55 | buy | 1643 | 0.12 | 104.715 | 0.000 | 0.000 | |
5839 | 2013.12.26 19:55 | modify | 1643 | 0.12 | 104.715 | 103.215 | 105.215 | |
5840 | 2013.12.27 02:40 | close | 1643 | 0.12 | 104.893 | 103.215 | 105.215 | 21.49 | 20886.70 |
5841 | 2013.12.27 02:55 | sell | 1644 | 0.12 | 104.997 | 0.000 | 0.000 | |
5842 | 2013.12.27 02:55 | modify | 1644 | 0.12 | 104.997 | 106.497 | 104.497 | |
5843 | 2013.12.27 10:10 | close | 1644 | 0.12 | 104.708 | 106.497 | 104.497 | 33.12 | 20919.82 |
5844 | 2013.12.31 00:06 | sell | 1645 | 0.12 | 105.117 | 0.000 | 0.000 | |
5845 | 2013.12.31 00:06 | modify | 1645 | 0.12 | 105.117 | 106.117 | 103.917 | |
5846 | 2013.12.31 05:00 | modify | 1645 | 0.12 | 105.117 | 105.254 | 103.917 | |
5847 | 2013.12.31 05:51 | modify | 1645 | 0.12 | 105.117 | 105.193 | 103.917 | |
5848 | 2013.12.31 12:00 | close | 1645 | 0.12 | 105.003 | 105.193 | 103.917 | 13.03 | 20932.85 |
5849 | 2014.01.03 01:00 | sell | 1646 | 0.12 | 104.827 | 0.000 | 0.000 | |
5850 | 2014.01.03 01:00 | modify | 1646 | 0.12 | 104.827 | 105.827 | 103.627 | |
5851 | 2014.01.03 05:40 | modify | 1646 | 0.12 | 104.827 | 105.331 | 103.627 | |
5852 | 2014.01.03 07:10 | close | 1646 | 0.12 | 104.109 | 105.331 | 103.627 | 82.76 | 21015.61 |
5853 | 2014.01.07 01:45 | sell | 1647 | 0.12 | 104.275 | 0.000 | 0.000 | |
5854 | 2014.01.07 01:45 | modify | 1647 | 0.12 | 104.275 | 105.275 | 103.075 | |
5855 | 2014.01.07 05:00 | modify | 1647 | 0.12 | 104.275 | 104.839 | 103.075 | |
5856 | 2014.01.07 07:30 | modify | 1647 | 0.12 | 104.275 | 104.777 | 103.075 | |
5857 | 2014.01.07 12:00 | close | 1647 | 0.12 | 104.355 | 104.777 | 103.075 | -9.20 | 21006.41 |
5858 | 2014.01.09 19:55 | buy | 1648 | 0.12 | 104.791 | 0.000 | 0.000 | |
5859 | 2014.01.09 19:55 | modify | 1648 | 0.12 | 104.791 | 103.291 | 105.291 | |
5860 | 2014.01.10 00:45 | sell | 1649 | 0.12 | 104.849 | 0.000 | 0.000 | |
5861 | 2014.01.10 00:45 | modify | 1649 | 0.12 | 104.849 | 105.849 | 103.649 | |
5862 | 2014.01.10 02:40 | close | 1648 | 0.12 | 104.888 | 103.291 | 105.291 | 12.23 | 21018.64 |
5863 | 2014.01.10 07:35 | modify | 1649 | 0.12 | 104.849 | 104.958 | 103.649 | |
5864 | 2014.01.10 07:49 | s/l | 1649 | 0.12 | 104.958 | 104.958 | 103.649 | -12.46 | 21006.18 |
5865 | 2014.01.14 01:00 | sell | 1650 | 0.12 | 103.062 | 0.000 | 0.000 | |
5866 | 2014.01.14 01:00 | modify | 1650 | 0.12 | 103.062 | 104.062 | 101.862 | |
5867 | 2014.01.14 05:00 | modify | 1650 | 0.12 | 103.062 | 103.569 | 101.862 | |
5868 | 2014.01.14 05:55 | modify | 1650 | 0.12 | 103.062 | 103.525 | 101.862 | |
5869 | 2014.01.14 09:41 | s/l | 1650 | 0.12 | 103.525 | 103.525 | 101.862 | -53.67 | 20952.51 |
5870 | 2014.01.14 19:05 | buy | 1651 | 0.12 | 103.836 | 0.000 | 0.000 | |
5871 | 2014.01.14 19:05 | modify | 1651 | 0.12 | 103.836 | 102.336 | 104.336 | |
5872 | 2014.01.14 22:03 | modify | 1651 | 0.12 | 103.836 | 104.189 | 104.336 | |
5873 | 2014.01.14 22:04 | modify | 1651 | 0.12 | 103.836 | 104.194 | 104.336 | |
5874 | 2014.01.14 22:05 | modify | 1651 | 0.12 | 103.836 | 104.211 | 104.336 | |
5875 | 2014.01.14 22:08 | s/l | 1651 | 0.12 | 104.211 | 104.211 | 104.336 | 43.19 | 20995.70 |
5876 | 2014.01.16 19:55 | buy | 1652 | 0.12 | 104.380 | 0.000 | 0.000 | |
5877 | 2014.01.16 19:55 | modify | 1652 | 0.12 | 104.380 | 102.880 | 104.880 | |
5878 | 2014.01.17 00:45 | sell | 1653 | 0.12 | 104.369 | 0.000 | 0.000 | |
5879 | 2014.01.17 00:45 | modify | 1653 | 0.12 | 104.369 | 105.369 | 103.169 | |
5880 | 2014.01.17 02:40 | close | 1652 | 0.12 | 104.280 | 102.880 | 104.880 | -10.38 | 20985.33 |
5881 | 2014.01.17 05:35 | modify | 1653 | 0.12 | 104.369 | 104.620 | 103.169 | |
5882 | 2014.01.17 06:00 | modify | 1653 | 0.12 | 104.369 | 104.483 | 103.169 | |
5883 | 2014.01.17 11:15 | modify | 1653 | 0.12 | 104.369 | 104.428 | 103.169 | |
5884 | 2014.01.17 11:54 | s/l | 1653 | 0.12 | 104.428 | 104.428 | 103.169 | -6.78 | 20978.55 |
5885 | 2014.01.23 19:55 | buy | 1654 | 0.12 | 103.537 | 0.000 | 0.000 | |
5886 | 2014.01.23 19:55 | modify | 1654 | 0.12 | 103.537 | 102.037 | 104.037 | |
5887 | 2014.01.24 00:15 | sell | 1655 | 0.12 | 103.312 | 0.000 | 0.000 | |
5888 | 2014.01.24 00:15 | modify | 1655 | 0.12 | 103.312 | 104.312 | 102.112 | |
5889 | 2014.01.24 02:40 | close | 1654 | 0.12 | 103.453 | 102.037 | 104.037 | -8.61 | 20969.94 |
5890 | 2014.01.24 06:25 | modify | 1655 | 0.12 | 103.312 | 103.786 | 102.112 | |
5891 | 2014.01.24 09:50 | modify | 1655 | 0.12 | 103.312 | 103.583 | 102.112 | |
5892 | 2014.01.24 12:00 | close | 1655 | 0.12 | 102.886 | 103.583 | 102.112 | 49.69 | 21019.63 |
5893 | 2014.01.28 00:15 | buy | 1656 | 0.12 | 102.540 | 0.000 | 0.000 | |
5894 | 2014.01.28 00:15 | modify | 1656 | 0.12 | 102.540 | 101.540 | 103.740 | |
5895 | 2014.01.28 00:50 | close | 1656 | 0.12 | 102.669 | 101.540 | 103.740 | 15.08 | 21034.71 |
5896 | 2014.01.29 19:05 | buy | 1657 | 0.12 | 102.227 | 0.000 | 0.000 | |
5897 | 2014.01.29 19:05 | modify | 1657 | 0.12 | 102.227 | 100.727 | 102.727 | |
5898 | 2014.01.30 01:45 | sell | 1658 | 0.12 | 102.312 | 0.000 | 0.000 | |
5899 | 2014.01.30 01:45 | modify | 1658 | 0.12 | 102.312 | 103.312 | 101.112 | |
5900 | 2014.01.30 02:40 | close | 1657 | 0.12 | 102.204 | 100.727 | 102.727 | 0.70 | 21035.42 |
5901 | 2014.01.30 05:05 | modify | 1658 | 0.12 | 102.312 | 102.778 | 101.112 | |
5902 | 2014.01.30 06:35 | modify | 1658 | 0.12 | 102.312 | 102.531 | 101.112 | |
5903 | 2014.01.30 10:10 | s/l | 1658 | 0.12 | 102.531 | 102.531 | 101.112 | -25.63 | 21009.79 |
5904 | 2014.01.30 19:55 | buy | 1659 | 0.12 | 102.836 | 0.000 | 0.000 | |
5905 | 2014.01.30 19:55 | modify | 1659 | 0.12 | 102.836 | 101.336 | 103.336 | |
5906 | 2014.01.31 02:40 | close | 1659 | 0.12 | 102.779 | 101.336 | 103.336 | -5.53 | 21004.26 |
5907 | 2014.02.04 01:30 | sell | 1660 | 0.12 | 101.118 | 0.000 | 0.000 | |
5908 | 2014.02.04 01:30 | modify | 1660 | 0.12 | 101.118 | 102.118 | 99.918 | |
5909 | 2014.02.04 06:20 | modify | 1660 | 0.12 | 101.118 | 101.914 | 99.918 | |
5910 | 2014.02.04 07:30 | modify | 1660 | 0.12 | 101.118 | 101.438 | 99.918 | |
5911 | 2014.02.04 08:20 | modify | 1660 | 0.12 | 101.118 | 101.378 | 99.918 | |
5912 | 2014.02.04 11:15 | s/l | 1660 | 0.12 | 101.378 | 101.378 | 99.918 | -30.78 | 20973.48 |
5913 | 2014.02.04 19:05 | buy | 1661 | 0.12 | 101.611 | 0.000 | 0.000 | |
5914 | 2014.02.04 19:05 | modify | 1661 | 0.12 | 101.611 | 100.111 | 102.111 | |
5915 | 2014.02.05 02:40 | close | 1661 | 0.12 | 101.474 | 100.111 | 102.111 | -15.07 | 20958.41 |
5916 | 2014.02.06 19:55 | buy | 1662 | 0.12 | 101.905 | 0.000 | 0.000 | |
5917 | 2014.02.06 19:55 | modify | 1662 | 0.12 | 101.905 | 100.405 | 102.405 | |
5918 | 2014.02.07 01:00 | buy | 1663 | 0.12 | 101.988 | 0.000 | 0.000 | |
5919 | 2014.02.07 01:00 | modify | 1663 | 0.12 | 101.988 | 100.988 | 103.188 | |
5920 | 2014.02.07 01:25 | close | 1663 | 0.12 | 102.084 | 100.988 | 103.188 | 11.28 | 20969.69 |
5921 | 2014.02.07 02:40 | close | 1662 | 0.12 | 101.963 | 100.405 | 102.405 | 7.96 | 20977.66 |
5922 | 2014.02.11 00:10 | sell | 1664 | 0.12 | 102.248 | 0.000 | 0.000 | |
5923 | 2014.02.11 00:10 | modify | 1664 | 0.12 | 102.248 | 103.248 | 101.048 | |
5924 | 2014.02.11 05:00 | modify | 1664 | 0.12 | 102.248 | 102.268 | 101.048 | |
5925 | 2014.02.11 07:11 | s/l | 1664 | 0.12 | 102.268 | 102.268 | 101.048 | -2.35 | 20975.31 |
5926 | 2014.02.12 00:30 | buy | 1665 | 0.12 | 102.598 | 0.000 | 0.000 | |
5927 | 2014.02.12 00:30 | modify | 1665 | 0.12 | 102.598 | 101.598 | 103.798 | |
5928 | 2014.02.12 07:45 | modify | 1665 | 0.12 | 102.598 | 102.347 | 103.798 | |
5929 | 2014.02.12 08:45 | modify | 1665 | 0.12 | 102.598 | 102.421 | 103.798 | |
5930 | 2014.02.12 09:00 | close | 1665 | 0.12 | 102.472 | 102.421 | 103.798 | -14.76 | 20960.55 |
5931 | 2014.02.13 19:55 | buy | 1666 | 0.12 | 102.216 | 0.000 | 0.000 | |
5932 | 2014.02.13 19:55 | modify | 1666 | 0.12 | 102.216 | 100.716 | 102.716 | |
5933 | 2014.02.14 02:40 | close | 1666 | 0.12 | 102.321 | 100.716 | 102.716 | 13.44 | 20973.99 |
5934 | 2014.02.19 19:05 | buy | 1667 | 0.12 | 102.300 | 0.000 | 0.000 | |
5935 | 2014.02.19 19:05 | modify | 1667 | 0.12 | 102.300 | 100.800 | 102.800 | |
5936 | 2014.02.20 02:40 | close | 1667 | 0.12 | 102.278 | 100.800 | 102.800 | 0.82 | 20974.82 |
5937 | 2014.02.20 19:55 | buy | 1668 | 0.12 | 102.385 | 0.000 | 0.000 | |
5938 | 2014.02.20 19:55 | modify | 1668 | 0.12 | 102.385 | 100.885 | 102.885 | |
5939 | 2014.02.21 02:40 | close | 1668 | 0.12 | 102.519 | 100.885 | 102.885 | 16.81 | 20991.63 |
5940 | 2014.02.24 00:10 | buy | 1669 | 0.12 | 102.567 | 0.000 | 0.000 | |
5941 | 2014.02.24 00:10 | modify | 1669 | 0.12 | 102.567 | 101.567 | 103.767 | |
5942 | 2014.02.24 03:10 | close | 1669 | 0.12 | 102.659 | 101.567 | 103.767 | 10.75 | 21002.38 |
5943 | 2014.02.24 19:05 | buy | 1670 | 0.12 | 102.470 | 0.000 | 0.000 | |
5944 | 2014.02.24 19:05 | modify | 1670 | 0.12 | 102.470 | 100.970 | 102.970 | |
5945 | 2014.02.25 02:40 | close | 1670 | 0.12 | 102.516 | 100.970 | 102.970 | 6.51 | 21008.90 |
5946 | 2014.02.26 00:10 | sell | 1671 | 0.12 | 102.222 | 0.000 | 0.000 | |
5947 | 2014.02.26 00:10 | modify | 1671 | 0.12 | 102.222 | 103.222 | 101.022 | |
5948 | 2014.02.26 05:00 | modify | 1671 | 0.12 | 102.222 | 102.398 | 101.022 | |
5949 | 2014.02.26 05:34 | s/l | 1671 | 0.12 | 102.398 | 102.398 | 101.022 | -20.63 | 20988.27 |
5950 | 2014.02.27 01:45 | buy | 1672 | 0.12 | 102.350 | 0.000 | 0.000 | |
5951 | 2014.02.27 01:45 | modify | 1672 | 0.12 | 102.350 | 101.350 | 103.550 | |
5952 | 2014.02.27 05:00 | modify | 1672 | 0.12 | 102.350 | 102.102 | 103.550 | |
5953 | 2014.02.27 09:00 | close | 1672 | 0.12 | 102.386 | 102.102 | 103.550 | 4.22 | 20992.49 |
5954 | 2014.02.27 19:55 | buy | 1673 | 0.12 | 102.089 | 0.000 | 0.000 | |
5955 | 2014.02.27 19:55 | modify | 1673 | 0.12 | 102.089 | 100.589 | 102.589 | |
5956 | 2014.02.28 01:00 | sell | 1674 | 0.12 | 102.175 | 0.000 | 0.000 | |
5957 | 2014.02.28 01:00 | modify | 1674 | 0.12 | 102.175 | 103.175 | 100.975 | |
5958 | 2014.02.28 02:40 | close | 1673 | 0.12 | 102.058 | 100.589 | 102.589 | -2.51 | 20989.98 |
5959 | 2014.02.28 02:55 | sell | 1675 | 0.12 | 101.918 | 0.000 | 0.000 | |
5960 | 2014.02.28 02:55 | modify | 1675 | 0.12 | 101.918 | 103.418 | 101.418 | |
5961 | 2014.02.28 05:00 | modify | 1674 | 0.12 | 102.175 | 102.214 | 100.975 | |
5962 | 2014.02.28 10:10 | close | 1675 | 0.12 | 101.711 | 103.418 | 101.418 | 24.42 | 21014.40 |
5963 | 2014.02.28 12:00 | close | 1674 | 0.12 | 101.742 | 102.214 | 100.975 | 51.07 | 21065.47 |
5964 | 2014.03.03 00:45 | buy | 1676 | 0.12 | 101.547 | 0.000 | 0.000 | |
5965 | 2014.03.03 00:45 | modify | 1676 | 0.12 | 101.547 | 100.547 | 102.747 | |
5966 | 2014.03.03 05:00 | modify | 1676 | 0.12 | 101.547 | 101.255 | 102.747 | |
5967 | 2014.03.03 09:00 | close | 1676 | 0.12 | 101.384 | 101.255 | 102.747 | -19.29 | 21046.18 |
5968 | 2014.03.04 19:05 | buy | 1677 | 0.12 | 102.219 | 0.000 | 0.000 | |
5969 | 2014.03.04 19:05 | modify | 1677 | 0.12 | 102.219 | 100.719 | 102.719 | |
5970 | 2014.03.05 02:40 | close | 1677 | 0.12 | 102.174 | 100.719 | 102.719 | -4.16 | 21042.03 |
5971 | 2014.03.06 19:55 | buy | 1678 | 0.12 | 102.975 | 0.000 | 0.000 | |
5972 | 2014.03.06 19:55 | modify | 1678 | 0.12 | 102.975 | 101.475 | 103.475 | |
5973 | 2014.03.07 02:40 | close | 1678 | 0.12 | 103.068 | 101.475 | 103.475 | 11.96 | 21053.99 |
5974 | 2014.03.13 20:55 | buy | 1679 | 0.12 | 101.785 | 0.000 | 0.000 | |
5975 | 2014.03.13 20:55 | modify | 1679 | 0.12 | 101.785 | 100.285 | 102.285 | |
5976 | 2014.03.14 01:00 | sell | 1680 | 0.12 | 101.874 | 0.000 | 0.000 | |
5977 | 2014.03.14 01:00 | modify | 1680 | 0.12 | 101.874 | 102.874 | 100.674 | |
5978 | 2014.03.14 03:40 | close | 1679 | 0.12 | 101.818 | 100.285 | 102.285 | 5.02 | 21059.02 |
5979 | 2014.03.14 06:00 | modify | 1680 | 0.12 | 101.874 | 102.800 | 100.674 | |
5980 | 2014.03.14 08:55 | modify | 1680 | 0.12 | 101.874 | 102.332 | 100.674 | |
5981 | 2014.03.14 10:00 | modify | 1680 | 0.12 | 101.874 | 101.880 | 100.674 | |
5982 | 2014.03.14 13:00 | close | 1680 | 0.12 | 101.661 | 101.880 | 100.674 | 25.14 | 21084.16 |
5983 | 2014.03.17 01:00 | sell | 1681 | 0.12 | 101.395 | 0.000 | 0.000 | |
5984 | 2014.03.17 01:00 | modify | 1681 | 0.12 | 101.395 | 102.395 | 100.195 | |
5985 | 2014.03.17 06:00 | modify | 1681 | 0.12 | 101.395 | 101.577 | 100.195 | |
5986 | 2014.03.17 07:40 | modify | 1681 | 0.12 | 101.395 | 101.562 | 100.195 | |
5987 | 2014.03.17 08:55 | s/l | 1681 | 0.12 | 101.562 | 101.562 | 100.195 | -19.73 | 21064.43 |
5988 | 2014.03.19 20:05 | buy | 1682 | 0.12 | 101.586 | 0.000 | 0.000 | |
5989 | 2014.03.19 20:05 | modify | 1682 | 0.12 | 101.586 | 100.086 | 102.086 | |
5990 | 2014.03.19 21:01 | modify | 1682 | 0.12 | 101.586 | 101.977 | 102.086 | |
5991 | 2014.03.19 21:01 | t/p | 1682 | 0.12 | 102.086 | 101.977 | 102.086 | 58.75 | 21123.18 |
5992 | 2014.03.20 20:55 | buy | 1683 | 0.12 | 102.491 | 0.000 | 0.000 | |
5993 | 2014.03.20 20:55 | modify | 1683 | 0.12 | 102.491 | 100.991 | 102.991 | |
5994 | 2014.03.21 03:40 | close | 1683 | 0.12 | 102.375 | 100.991 | 102.991 | -12.47 | 21110.71 |
5995 | 2014.03.24 20:05 | buy | 1684 | 0.12 | 102.251 | 0.000 | 0.000 | |
5996 | 2014.03.24 20:05 | modify | 1684 | 0.12 | 102.251 | 100.751 | 102.751 | |
5997 | 2014.03.25 03:40 | close | 1684 | 0.12 | 102.168 | 100.751 | 102.751 | -8.62 | 21102.10 |
5998 | 2014.03.27 01:15 | sell | 1685 | 0.12 | 102.087 | 0.000 | 0.000 | |
5999 | 2014.03.27 01:15 | modify | 1685 | 0.12 | 102.087 | 103.087 | 100.887 | |
6000 | 2014.03.27 06:00 | modify | 1685 | 0.12 | 102.087 | 102.454 | 100.887 | |
6001 | 2014.03.27 07:20 | modify | 1685 | 0.12 | 102.087 | 102.402 | 100.887 | |
6002 | 2014.03.27 08:05 | modify | 1685 | 0.12 | 102.087 | 102.382 | 100.887 | |
6003 | 2014.03.27 10:40 | modify | 1685 | 0.12 | 102.087 | 102.287 | 100.887 | |
6004 | 2014.03.27 13:00 | close | 1685 | 0.12 | 102.220 | 102.287 | 100.887 | -15.61 | 21086.49 |
6005 | 2014.03.27 20:55 | buy | 1686 | 0.12 | 102.165 | 0.000 | 0.000 | |
6006 | 2014.03.27 20:55 | modify | 1686 | 0.12 | 102.165 | 100.665 | 102.665 | |
6007 | 2014.03.28 03:40 | close | 1686 | 0.12 | 102.100 | 100.665 | 102.665 | -6.51 | 21079.98 |
6008 | 2014.03.28 03:55 | sell | 1687 | 0.12 | 102.045 | 0.000 | 0.000 | |
6009 | 2014.03.28 03:55 | modify | 1687 | 0.12 | 102.045 | 103.545 | 101.545 | |
6010 | 2014.03.28 11:10 | close | 1687 | 0.12 | 102.126 | 103.545 | 101.545 | -9.52 | 21070.46 |
6011 | 2014.04.03 20:55 | buy | 1688 | 0.12 | 103.978 | 0.000 | 0.000 | |
6012 | 2014.04.03 20:55 | modify | 1688 | 0.12 | 103.978 | 102.478 | 104.478 | |
6013 | 2014.04.04 03:40 | close | 1688 | 0.12 | 103.903 | 102.478 | 104.478 | -7.53 | 21062.94 |
6014 | 2014.04.07 01:45 | sell | 1689 | 0.12 | 103.359 | 0.000 | 0.000 | |
6015 | 2014.04.07 01:45 | modify | 1689 | 0.12 | 103.359 | 104.359 | 102.159 | |
6016 | 2014.04.07 06:00 | modify | 1689 | 0.12 | 103.359 | 104.127 | 102.159 | |
6017 | 2014.04.07 07:10 | modify | 1689 | 0.12 | 103.359 | 103.796 | 102.159 | |
6018 | 2014.04.07 08:30 | modify | 1689 | 0.12 | 103.359 | 103.561 | 102.159 | |
6019 | 2014.04.07 10:00 | modify | 1689 | 0.12 | 103.359 | 103.390 | 102.159 | |
6020 | 2014.04.07 13:00 | close | 1689 | 0.12 | 103.252 | 103.390 | 102.159 | 12.44 | 21075.38 |
6021 | 2014.04.09 01:30 | sell | 1690 | 0.12 | 101.881 | 0.000 | 0.000 | |
6022 | 2014.04.09 01:30 | modify | 1690 | 0.12 | 101.881 | 102.881 | 100.681 | |
6023 | 2014.04.09 06:00 | modify | 1690 | 0.12 | 101.881 | 102.285 | 100.681 | |
6024 | 2014.04.09 10:10 | modify | 1690 | 0.12 | 101.881 | 102.159 | 100.681 | |
6025 | 2014.04.09 13:00 | close | 1690 | 0.12 | 102.076 | 102.159 | 100.681 | -22.92 | 21052.46 |
6026 | 2014.04.09 20:05 | buy | 1691 | 0.12 | 101.969 | 0.000 | 0.000 | |
6027 | 2014.04.09 20:05 | modify | 1691 | 0.12 | 101.969 | 100.469 | 102.469 | |
6028 | 2014.04.10 01:15 | sell | 1692 | 0.12 | 102.009 | 0.000 | 0.000 | |
6029 | 2014.04.10 01:15 | modify | 1692 | 0.12 | 102.009 | 103.009 | 100.809 | |
6030 | 2014.04.10 03:40 | close | 1691 | 0.12 | 102.052 | 100.469 | 102.469 | 13.16 | 21065.62 |
6031 | 2014.04.10 06:00 | modify | 1692 | 0.12 | 102.009 | 102.135 | 100.809 | |
6032 | 2014.04.10 13:00 | close | 1692 | 0.12 | 101.474 | 102.135 | 100.809 | 63.27 | 21128.89 |
6033 | 2014.04.10 20:55 | buy | 1693 | 0.12 | 101.524 | 0.000 | 0.000 | |
6034 | 2014.04.10 20:55 | modify | 1693 | 0.12 | 101.524 | 100.024 | 102.024 | |
6035 | 2014.04.11 03:40 | close | 1693 | 0.12 | 101.449 | 100.024 | 102.024 | -7.74 | 21121.16 |
6036 | 2014.04.14 01:30 | buy | 1694 | 0.12 | 101.553 | 0.000 | 0.000 | |
6037 | 2014.04.14 01:30 | modify | 1694 | 0.12 | 101.553 | 100.553 | 102.753 | |
6038 | 2014.04.14 06:00 | modify | 1694 | 0.12 | 101.553 | 101.401 | 102.753 | |
6039 | 2014.04.14 07:05 | modify | 1694 | 0.12 | 101.553 | 101.417 | 102.753 | |
6040 | 2014.04.14 08:05 | close | 1694 | 0.12 | 101.647 | 101.417 | 102.753 | 11.10 | 21132.26 |
6041 | 2014.04.14 20:05 | buy | 1695 | 0.12 | 101.797 | 0.000 | 0.000 | |
6042 | 2014.04.14 20:05 | modify | 1695 | 0.12 | 101.797 | 100.297 | 102.297 | |
6043 | 2014.04.15 03:40 | close | 1695 | 0.12 | 101.833 | 100.297 | 102.297 | 5.37 | 21137.63 |
6044 | 2014.04.17 02:00 | buy | 1696 | 0.12 | 102.210 | 0.000 | 0.000 | |
6045 | 2014.04.17 02:00 | modify | 1696 | 0.12 | 102.210 | 101.210 | 103.410 | |
6046 | 2014.04.17 06:00 | modify | 1696 | 0.12 | 102.210 | 101.865 | 103.410 | |
6047 | 2014.04.17 10:00 | close | 1696 | 0.12 | 102.035 | 101.865 | 103.410 | -20.58 | 21117.05 |
6048 | 2014.04.17 20:55 | buy | 1697 | 0.12 | 102.441 | 0.000 | 0.000 | |
6049 | 2014.04.17 20:55 | modify | 1697 | 0.12 | 102.441 | 100.941 | 102.941 | |
6050 | 2014.04.18 03:40 | close | 1697 | 0.12 | 102.452 | 100.941 | 102.941 | 2.42 | 21119.48 |
6051 | 2014.04.24 02:30 | buy | 1698 | 0.12 | 102.463 | 0.000 | 0.000 | |
6052 | 2014.04.24 02:30 | modify | 1698 | 0.12 | 102.463 | 101.463 | 103.663 | |
6053 | 2014.04.24 06:00 | modify | 1698 | 0.12 | 102.463 | 102.218 | 103.663 | |
6054 | 2014.04.24 10:00 | close | 1698 | 0.12 | 102.325 | 102.218 | 103.663 | -16.18 | 21103.30 |
6055 | 2014.04.24 20:55 | buy | 1699 | 0.12 | 102.287 | 0.000 | 0.000 | |
6056 | 2014.04.24 20:55 | modify | 1699 | 0.12 | 102.287 | 100.787 | 102.787 | |
6057 | 2014.04.25 03:40 | close | 1699 | 0.12 | 102.321 | 100.787 | 102.787 | 5.12 | 21108.42 |
6058 | 2014.04.29 20:05 | buy | 1700 | 0.12 | 102.604 | 0.000 | 0.000 | |
6059 | 2014.04.29 20:05 | modify | 1700 | 0.12 | 102.604 | 101.104 | 103.104 | |
6060 | 2014.04.30 03:40 | close | 1700 | 0.12 | 102.570 | 101.104 | 103.104 | -2.85 | 21105.58 |
6061 | 2014.05.01 02:15 | sell | 1701 | 0.12 | 102.272 | 0.000 | 0.000 | |
6062 | 2014.05.01 02:15 | modify | 1701 | 0.12 | 102.272 | 103.272 | 101.072 | |
6063 | 2014.05.01 06:00 | modify | 1701 | 0.12 | 102.272 | 102.375 | 101.072 | |
6064 | 2014.05.01 07:30 | modify | 1701 | 0.12 | 102.272 | 102.306 | 101.072 | |
6065 | 2014.05.01 07:30 | s/l | 1701 | 0.12 | 102.306 | 102.306 | 101.072 | -3.99 | 21101.59 |
6066 | 2014.05.01 20:55 | buy | 1702 | 0.12 | 102.265 | 0.000 | 0.000 | |
6067 | 2014.05.01 20:55 | modify | 1702 | 0.12 | 102.265 | 100.765 | 102.765 | |
6068 | 2014.05.02 02:45 | buy | 1703 | 0.12 | 102.279 | 0.000 | 0.000 | |
6069 | 2014.05.02 02:45 | modify | 1703 | 0.12 | 102.279 | 101.279 | 103.479 | |
6070 | 2014.05.02 03:40 | close | 1702 | 0.12 | 102.299 | 100.765 | 102.765 | 5.12 | 21106.71 |
6071 | 2014.05.02 05:25 | close | 1703 | 0.12 | 102.379 | 101.279 | 103.479 | 11.72 | 21118.43 |
6072 | 2014.05.05 01:00 | sell | 1704 | 0.12 | 102.255 | 0.000 | 0.000 | |
6073 | 2014.05.05 01:00 | modify | 1704 | 0.12 | 102.255 | 103.255 | 101.055 | |
6074 | 2014.05.05 06:20 | modify | 1704 | 0.12 | 102.255 | 102.872 | 101.055 | |
6075 | 2014.05.05 08:10 | modify | 1704 | 0.12 | 102.255 | 102.361 | 101.055 | |
6076 | 2014.05.05 10:15 | modify | 1704 | 0.12 | 102.255 | 102.346 | 101.055 | |
6077 | 2014.05.05 10:45 | modify | 1704 | 0.12 | 102.255 | 102.267 | 101.055 | |
6078 | 2014.05.05 11:20 | modify | 1704 | 0.12 | 102.255 | 102.258 | 101.055 | |
6079 | 2014.05.05 13:00 | close | 1704 | 0.12 | 101.964 | 102.258 | 101.055 | 34.25 | 21152.68 |
6080 | 2014.05.06 02:30 | buy | 1705 | 0.12 | 102.126 | 0.000 | 0.000 | |
6081 | 2014.05.06 02:30 | modify | 1705 | 0.12 | 102.126 | 101.126 | 103.326 | |
6082 | 2014.05.06 06:00 | modify | 1705 | 0.12 | 102.126 | 101.891 | 103.326 | |
6083 | 2014.05.06 06:50 | modify | 1705 | 0.12 | 102.126 | 101.922 | 103.326 | |
6084 | 2014.05.06 07:20 | modify | 1705 | 0.12 | 102.126 | 102.021 | 103.326 | |
6085 | 2014.05.06 07:32 | s/l | 1705 | 0.12 | 102.021 | 102.021 | 103.326 | -12.35 | 21140.33 |
6086 | 2014.05.08 02:15 | buy | 1706 | 0.12 | 101.860 | 0.000 | 0.000 | |
6087 | 2014.05.08 02:15 | modify | 1706 | 0.12 | 101.860 | 100.860 | 103.060 | |
6088 | 2014.05.08 06:00 | modify | 1706 | 0.12 | 101.860 | 101.578 | 103.060 | |
6089 | 2014.05.08 09:00 | modify | 1706 | 0.12 | 101.860 | 101.629 | 103.060 | |
6090 | 2014.05.08 10:00 | close | 1706 | 0.12 | 101.768 | 101.629 | 103.060 | -10.85 | 21129.48 |
6091 | 2014.05.08 20:55 | buy | 1707 | 0.12 | 101.533 | 0.000 | 0.000 | |
6092 | 2014.05.08 20:55 | modify | 1707 | 0.12 | 101.533 | 100.033 | 102.033 | |
6093 | 2014.05.09 03:40 | close | 1707 | 0.12 | 101.602 | 100.033 | 102.033 | 9.28 | 21138.77 |
6094 | 2014.05.14 20:05 | buy | 1708 | 0.12 | 101.812 | 0.000 | 0.000 | |
6095 | 2014.05.14 20:05 | modify | 1708 | 0.12 | 101.812 | 100.312 | 102.312 | |
6096 | 2014.05.15 03:40 | close | 1708 | 0.12 | 101.775 | 100.312 | 102.312 | -0.96 | 21137.81 |
6097 | 2014.05.15 20:55 | buy | 1709 | 0.12 | 101.460 | 0.000 | 0.000 | |
6098 | 2014.05.15 20:55 | modify | 1709 | 0.12 | 101.460 | 99.960 | 101.960 | |
6099 | 2014.05.16 03:40 | close | 1709 | 0.12 | 101.559 | 99.960 | 101.960 | 12.83 | 21150.65 |
6100 | 2014.05.19 20:05 | buy | 1710 | 0.12 | 101.290 | 0.000 | 0.000 | |
6101 | 2014.05.19 20:05 | modify | 1710 | 0.12 | 101.290 | 99.790 | 101.790 | |
6102 | 2014.05.20 03:40 | close | 1710 | 0.12 | 101.452 | 99.790 | 101.790 | 20.29 | 21170.94 |
6103 | 2014.05.22 20:55 | buy | 1711 | 0.12 | 101.821 | 0.000 | 0.000 | |
6104 | 2014.05.22 20:55 | modify | 1711 | 0.12 | 101.821 | 100.321 | 102.321 | |
6105 | 2014.05.23 03:40 | close | 1711 | 0.12 | 101.821 | 100.321 | 102.321 | 1.13 | 21172.07 |
6106 | 2014.05.23 03:55 | sell | 1712 | 0.12 | 101.824 | 0.000 | 0.000 | |
6107 | 2014.05.23 03:55 | modify | 1712 | 0.12 | 101.824 | 103.324 | 101.324 | |
6108 | 2014.05.23 11:10 | close | 1712 | 0.12 | 101.724 | 103.324 | 101.324 | 11.80 | 21183.87 |
6109 | 2014.05.29 20:55 | buy | 1713 | 0.12 | 101.726 | 0.000 | 0.000 | |
6110 | 2014.05.29 20:55 | modify | 1713 | 0.12 | 101.726 | 100.226 | 102.226 | |
6111 | 2014.05.30 03:40 | close | 1713 | 0.12 | 101.658 | 100.226 | 102.226 | -6.90 | 21176.98 |
6112 | 2014.06.04 20:05 | buy | 1714 | 0.12 | 102.715 | 0.000 | 0.000 | |
6113 | 2014.06.04 20:05 | modify | 1714 | 0.12 | 102.715 | 101.215 | 103.215 | |
6114 | 2014.06.05 01:45 | buy | 1715 | 0.12 | 102.700 | 0.000 | 0.000 | |
6115 | 2014.06.05 01:45 | modify | 1715 | 0.12 | 102.700 | 101.700 | 103.900 | |
6116 | 2014.06.05 03:40 | close | 1714 | 0.12 | 102.618 | 101.215 | 103.215 | -7.94 | 21169.04 |
6117 | 2014.06.05 06:55 | modify | 1715 | 0.12 | 102.700 | 102.537 | 103.900 | |
6118 | 2014.06.05 07:00 | s/l | 1715 | 0.12 | 102.537 | 102.537 | 103.900 | -19.07 | 21149.97 |
6119 | 2014.06.05 20:55 | buy | 1716 | 0.12 | 102.431 | 0.000 | 0.000 | |
6120 | 2014.06.05 20:55 | modify | 1716 | 0.12 | 102.431 | 100.931 | 102.931 | |
6121 | 2014.06.06 03:40 | close | 1716 | 0.12 | 102.372 | 100.931 | 102.931 | -5.79 | 21144.19 |
6122 | 2014.06.09 20:05 | buy | 1717 | 0.12 | 102.541 | 0.000 | 0.000 | |
6123 | 2014.06.09 20:05 | modify | 1717 | 0.12 | 102.541 | 101.041 | 103.041 | |
6124 | 2014.06.10 03:40 | close | 1717 | 0.12 | 102.500 | 101.041 | 103.041 | -3.67 | 21140.52 |
6125 | 2014.06.12 20:55 | buy | 1718 | 0.12 | 101.693 | 0.000 | 0.000 | |
6126 | 2014.06.12 20:55 | modify | 1718 | 0.12 | 101.693 | 100.193 | 102.193 | |
6127 | 2014.06.13 03:40 | close | 1718 | 0.12 | 101.813 | 100.193 | 102.193 | 15.27 | 21155.80 |
6128 | 2014.06.16 02:45 | buy | 1719 | 0.12 | 101.970 | 0.000 | 0.000 | |
6129 | 2014.06.16 02:45 | modify | 1719 | 0.12 | 101.970 | 100.970 | 103.170 | |
6130 | 2014.06.16 06:00 | modify | 1719 | 0.12 | 101.970 | 101.822 | 103.170 | |
6131 | 2014.06.16 06:46 | s/l | 1719 | 0.12 | 101.822 | 101.822 | 103.170 | -17.44 | 21138.36 |
6132 | 2014.06.19 20:55 | buy | 1720 | 0.12 | 101.967 | 0.000 | 0.000 | |
6133 | 2014.06.19 20:55 | modify | 1720 | 0.12 | 101.967 | 100.467 | 102.467 | |
6134 | 2014.06.20 03:40 | close | 1720 | 0.12 | 101.912 | 100.467 | 102.467 | -5.35 | 21133.01 |
6135 | 2014.06.24 02:45 | buy | 1721 | 0.12 | 101.899 | 0.000 | 0.000 | |
6136 | 2014.06.24 02:45 | modify | 1721 | 0.12 | 101.899 | 100.899 | 103.099 | |
6137 | 2014.06.24 10:00 | close | 1721 | 0.12 | 101.969 | 100.899 | 103.099 | 8.24 | 21141.25 |
6138 | 2014.06.24 20:05 | buy | 1722 | 0.12 | 102.091 | 0.000 | 0.000 | |
6139 | 2014.06.24 20:05 | modify | 1722 | 0.12 | 102.091 | 100.591 | 102.591 | |
6140 | 2014.06.25 03:40 | close | 1722 | 0.12 | 101.941 | 100.591 | 102.591 | -16.53 | 21124.73 |
6141 | 2014.06.26 20:55 | buy | 1723 | 0.12 | 101.698 | 0.000 | 0.000 | |
6142 | 2014.06.26 20:55 | modify | 1723 | 0.12 | 101.698 | 100.198 | 102.198 | |
6143 | 2014.06.27 03:40 | close | 1723 | 0.12 | 101.599 | 100.198 | 102.198 | -10.56 | 21114.17 |
6144 | 2014.06.27 03:55 | sell | 1724 | 0.12 | 101.515 | 0.000 | 0.000 | |
6145 | 2014.06.27 03:55 | modify | 1724 | 0.12 | 101.515 | 103.015 | 101.015 | |
6146 | 2014.06.27 11:10 | close | 1724 | 0.12 | 101.429 | 103.015 | 101.015 | 10.17 | 21124.34 |
6147 | 2014.07.03 20:55 | buy | 1725 | 0.12 | 102.221 | 0.000 | 0.000 | |
6148 | 2014.07.03 20:55 | modify | 1725 | 0.12 | 102.221 | 100.721 | 102.721 | |
6149 | 2014.07.04 03:40 | close | 1725 | 0.12 | 102.134 | 100.721 | 102.721 | -9.09 | 21115.26 |
6150 | 2014.07.07 01:15 | sell | 1726 | 0.12 | 102.105 | 0.000 | 0.000 | |
6151 | 2014.07.07 01:15 | modify | 1726 | 0.12 | 102.105 | 103.105 | 100.905 | |
6152 | 2014.07.07 06:00 | modify | 1726 | 0.12 | 102.105 | 102.201 | 100.905 | |
6153 | 2014.07.07 13:00 | close | 1726 | 0.12 | 101.934 | 102.201 | 100.905 | 20.13 | 21135.39 |
6154 | 2014.07.09 20:05 | buy | 1727 | 0.12 | 101.756 | 0.000 | 0.000 | |
6155 | 2014.07.09 20:05 | modify | 1727 | 0.12 | 101.756 | 100.256 | 102.256 | |
6156 | 2014.07.10 03:40 | close | 1727 | 0.12 | 101.534 | 100.256 | 102.256 | -22.84 | 21112.55 |
6157 | 2014.07.10 20:55 | buy | 1728 | 0.12 | 101.350 | 0.000 | 0.000 | |
6158 | 2014.07.10 20:55 | modify | 1728 | 0.12 | 101.350 | 99.850 | 101.850 | |
6159 | 2014.07.11 03:40 | close | 1728 | 0.12 | 101.324 | 99.850 | 101.850 | -1.95 | 21110.61 |
6160 | 2014.07.14 20:05 | buy | 1729 | 0.12 | 101.598 | 0.000 | 0.000 | |
6161 | 2014.07.14 20:05 | modify | 1729 | 0.12 | 101.598 | 100.098 | 102.098 | |
6162 | 2014.07.15 03:40 | close | 1729 | 0.12 | 101.584 | 100.098 | 102.098 | -0.52 | 21110.09 |
6163 | 2014.07.17 20:55 | buy | 1730 | 0.12 | 101.316 | 0.000 | 0.000 | |
6164 | 2014.07.17 20:55 | modify | 1730 | 0.12 | 101.316 | 99.816 | 101.816 | |
6165 | 2014.07.18 03:40 | close | 1730 | 0.12 | 101.241 | 99.816 | 101.816 | -7.76 | 21102.34 |
6166 | 2014.07.23 02:45 | sell | 1731 | 0.12 | 101.492 | 0.000 | 0.000 | |
6167 | 2014.07.23 02:45 | modify | 1731 | 0.12 | 101.492 | 102.492 | 100.292 | |
6168 | 2014.07.23 08:20 | modify | 1731 | 0.12 | 101.492 | 101.545 | 100.292 | |
6169 | 2014.07.23 13:00 | close | 1731 | 0.12 | 101.406 | 101.545 | 100.292 | 10.18 | 21112.52 |
6170 | 2014.07.24 20:55 | buy | 1732 | 0.12 | 101.857 | 0.000 | 0.000 | |
6171 | 2014.07.24 20:55 | modify | 1732 | 0.12 | 101.857 | 100.357 | 102.357 | |
6172 | 2014.07.25 03:40 | close | 1732 | 0.12 | 101.744 | 100.357 | 102.357 | -12.20 | 21100.32 |
6173 | 2014.07.29 02:30 | buy | 1733 | 0.12 | 101.850 | 0.000 | 0.000 | |
6174 | 2014.07.29 02:30 | modify | 1733 | 0.12 | 101.850 | 100.850 | 103.050 | |
6175 | 2014.07.29 06:55 | close | 1733 | 0.12 | 101.951 | 100.850 | 103.050 | 11.89 | 21112.21 |
6176 | 2014.07.29 20:05 | buy | 1734 | 0.12 | 102.132 | 0.000 | 0.000 | |
6177 | 2014.07.29 20:05 | modify | 1734 | 0.12 | 102.132 | 100.632 | 102.632 | |
6178 | 2014.07.30 03:40 | close | 1734 | 0.12 | 102.049 | 100.632 | 102.632 | -8.63 | 21103.59 |
6179 | 2014.08.06 01:30 | sell | 1735 | 0.12 | 102.625 | 0.000 | 0.000 | |
6180 | 2014.08.06 01:30 | modify | 1735 | 0.12 | 102.625 | 103.625 | 101.425 | |
6181 | 2014.08.06 08:05 | modify | 1735 | 0.12 | 102.625 | 102.897 | 101.425 | |
6182 | 2014.08.06 08:30 | modify | 1735 | 0.12 | 102.625 | 102.850 | 101.425 | |
6183 | 2014.08.06 10:20 | modify | 1735 | 0.12 | 102.625 | 102.757 | 101.425 | |
6184 | 2014.08.06 11:15 | modify | 1735 | 0.12 | 102.625 | 102.640 | 101.425 | |
6185 | 2014.08.06 13:00 | close | 1735 | 0.12 | 102.424 | 102.640 | 101.425 | 23.55 | 21127.14 |
6186 | 2014.08.08 02:30 | sell | 1736 | 0.12 | 102.112 | 0.000 | 0.000 | |
6187 | 2014.08.08 02:30 | modify | 1736 | 0.12 | 102.112 | 103.112 | 100.912 | |
6188 | 2014.08.08 07:40 | modify | 1736 | 0.12 | 102.112 | 102.354 | 100.912 | |
6189 | 2014.08.08 09:10 | modify | 1736 | 0.12 | 102.112 | 102.152 | 100.912 | |
6190 | 2014.08.08 13:00 | close | 1736 | 0.12 | 101.793 | 102.152 | 100.912 | 37.61 | 21164.75 |
6191 | 2014.08.13 01:30 | sell | 1737 | 0.12 | 102.286 | 0.000 | 0.000 | |
6192 | 2014.08.13 01:30 | modify | 1737 | 0.12 | 102.286 | 103.286 | 101.086 | |
6193 | 2014.08.13 06:00 | modify | 1737 | 0.12 | 102.286 | 102.321 | 101.086 | |
6194 | 2014.08.13 06:38 | s/l | 1737 | 0.12 | 102.321 | 102.321 | 101.086 | -4.10 | 21160.65 |
6195 | 2014.08.18 01:30 | sell | 1738 | 0.12 | 102.419 | 0.000 | 0.000 | |
6196 | 2014.08.18 01:30 | modify | 1738 | 0.12 | 102.419 | 103.419 | 101.219 | |
6197 | 2014.08.18 06:00 | modify | 1738 | 0.12 | 102.419 | 102.716 | 101.219 | |
6198 | 2014.08.18 07:05 | modify | 1738 | 0.12 | 102.419 | 102.667 | 101.219 | |
6199 | 2014.08.18 08:15 | modify | 1738 | 0.12 | 102.419 | 102.463 | 101.219 | |
6200 | 2014.08.18 10:07 | s/l | 1738 | 0.12 | 102.463 | 102.463 | 101.219 | -5.15 | 21155.50 |
6201 | 2014.08.21 02:15 | buy | 1739 | 0.12 | 103.698 | 0.000 | 0.000 | |
6202 | 2014.08.21 02:15 | modify | 1739 | 0.12 | 103.698 | 102.698 | 104.898 | |
6203 | 2014.08.21 03:55 | close | 1739 | 0.12 | 103.799 | 102.698 | 104.898 | 11.68 | 21167.18 |
6204 | 2014.08.26 01:15 | sell | 1740 | 0.12 | 104.067 | 0.000 | 0.000 | |
6205 | 2014.08.26 01:15 | modify | 1740 | 0.12 | 104.067 | 105.067 | 102.867 | |
6206 | 2014.08.26 13:00 | close | 1740 | 0.12 | 103.853 | 105.067 | 102.867 | 24.73 | 21191.91 |
6207 | 2014.08.29 03:55 | sell | 1741 | 0.12 | 103.713 | 0.000 | 0.000 | |
6208 | 2014.08.29 03:55 | modify | 1741 | 0.12 | 103.713 | 105.213 | 103.213 | |
6209 | 2014.08.29 11:10 | close | 1741 | 0.12 | 103.827 | 105.213 | 103.213 | -13.18 | 21178.73 |
6210 | 2014.09.04 20:55 | buy | 1742 | 0.12 | 105.230 | 0.000 | 0.000 | |
6211 | 2014.09.04 20:55 | modify | 1742 | 0.12 | 105.230 | 103.730 | 105.730 | |
6212 | 2014.09.05 02:47 | modify | 1742 | 0.12 | 105.230 | 105.597 | 105.730 | |
6213 | 2014.09.05 02:49 | modify | 1742 | 0.12 | 105.230 | 105.630 | 105.730 | |
6214 | 2014.09.05 02:50 | s/l | 1742 | 0.12 | 105.630 | 105.630 | 105.730 | 46.57 | 21225.30 |
6215 | 2014.09.08 01:00 | sell | 1743 | 0.12 | 105.134 | 0.000 | 0.000 | |
6216 | 2014.09.08 01:00 | modify | 1743 | 0.12 | 105.134 | 106.134 | 103.934 | |
6217 | 2014.09.08 06:00 | modify | 1743 | 0.12 | 105.134 | 105.228 | 103.934 | |
6218 | 2014.09.08 12:36 | s/l | 1743 | 0.12 | 105.228 | 105.228 | 103.934 | -10.72 | 21214.58 |
6219 | 2014.09.09 20:05 | buy | 1744 | 0.12 | 106.420 | 0.000 | 0.000 | |
6220 | 2014.09.09 20:05 | modify | 1744 | 0.12 | 106.420 | 104.920 | 106.920 | |
6221 | 2014.09.10 03:40 | close | 1744 | 0.12 | 106.081 | 104.920 | 106.920 | -37.22 | 21177.37 |
6222 | 2014.09.11 20:55 | buy | 1745 | 0.12 | 106.974 | 0.000 | 0.000 | |
6223 | 2014.09.11 20:55 | modify | 1745 | 0.12 | 106.974 | 105.474 | 107.474 | |
6224 | 2014.09.12 03:40 | close | 1745 | 0.12 | 107.157 | 105.474 | 107.474 | 21.62 | 21198.99 |
6225 | 2014.09.18 20:55 | buy | 1746 | 0.12 | 108.750 | 0.000 | 0.000 | |
6226 | 2014.09.18 20:55 | modify | 1746 | 0.12 | 108.750 | 107.250 | 109.250 | |
6227 | 2014.09.19 03:40 | close | 1746 | 0.12 | 108.781 | 107.250 | 109.250 | 4.55 | 21203.55 |
6228 | 2014.09.24 20:05 | buy | 1747 | 0.12 | 108.892 | 0.000 | 0.000 | |
6229 | 2014.09.24 20:05 | modify | 1747 | 0.12 | 108.892 | 107.392 | 109.392 | |
6230 | 2014.09.25 02:58 | modify | 1747 | 0.12 | 108.892 | 109.247 | 109.392 | |
6231 | 2014.09.25 02:59 | modify | 1747 | 0.12 | 108.892 | 109.260 | 109.392 | |
6232 | 2014.09.25 03:00 | modify | 1747 | 0.12 | 108.892 | 109.275 | 109.392 | |
6233 | 2014.09.25 03:01 | s/l | 1747 | 0.12 | 109.275 | 109.275 | 109.392 | 45.46 | 21249.01 |
6234 | 2014.09.25 20:55 | buy | 1748 | 0.12 | 108.683 | 0.000 | 0.000 | |
6235 | 2014.09.25 20:55 | modify | 1748 | 0.12 | 108.683 | 107.183 | 109.183 | |
6236 | 2014.09.26 03:40 | close | 1748 | 0.12 | 108.590 | 107.183 | 109.183 | -9.15 | 21239.87 |
6237 | 2014.09.26 03:55 | sell | 1749 | 0.12 | 108.537 | 0.000 | 0.000 | |
6238 | 2014.09.26 03:55 | modify | 1749 | 0.12 | 108.537 | 110.037 | 108.037 | |
6239 | 2014.09.26 11:10 | close | 1749 | 0.12 | 108.999 | 110.037 | 108.037 | -50.86 | 21189.01 |
6240 | 2014.09.29 20:05 | buy | 1750 | 0.12 | 109.381 | 0.000 | 0.000 | |
6241 | 2014.09.29 20:05 | modify | 1750 | 0.12 | 109.381 | 107.881 | 109.881 | |
6242 | 2014.09.30 03:40 | close | 1750 | 0.12 | 109.359 | 107.881 | 109.881 | -1.28 | 21187.73 |
6243 | 2014.10.02 20:55 | buy | 1751 | 0.12 | 108.297 | 0.000 | 0.000 | |
6244 | 2014.10.02 20:55 | modify | 1751 | 0.12 | 108.297 | 106.797 | 108.797 | |
6245 | 2014.10.03 03:15 | modify | 1751 | 0.12 | 108.297 | 108.663 | 108.797 | |
6246 | 2014.10.03 03:19 | s/l | 1751 | 0.12 | 108.663 | 108.663 | 108.797 | 41.55 | 21229.29 |
6247 | 2014.10.07 02:45 | sell | 1752 | 0.12 | 108.908 | 0.000 | 0.000 | |
6248 | 2014.10.07 02:45 | modify | 1752 | 0.12 | 108.908 | 109.908 | 107.708 | |
6249 | 2014.10.07 06:40 | modify | 1752 | 0.12 | 108.908 | 109.466 | 107.708 | |
6250 | 2014.10.07 07:45 | modify | 1752 | 0.12 | 108.908 | 109.260 | 107.708 | |
6251 | 2014.10.07 08:10 | modify | 1752 | 0.12 | 108.908 | 109.246 | 107.708 | |
6252 | 2014.10.07 08:40 | modify | 1752 | 0.12 | 108.908 | 109.232 | 107.708 | |
6253 | 2014.10.07 13:00 | close | 1752 | 0.12 | 108.699 | 109.232 | 107.708 | 23.07 | 21252.36 |
6254 | 2014.10.08 01:00 | sell | 1753 | 0.12 | 108.145 | 0.000 | 0.000 | |
6255 | 2014.10.08 01:00 | modify | 1753 | 0.12 | 108.145 | 109.145 | 106.945 | |
6256 | 2014.10.08 06:25 | modify | 1753 | 0.12 | 108.145 | 108.437 | 106.945 | |
6257 | 2014.10.08 06:25 | s/l | 1753 | 0.12 | 108.437 | 108.437 | 106.945 | -32.31 | 21220.05 |
6258 | 2014.10.09 20:55 | buy | 1754 | 0.12 | 107.825 | 0.000 | 0.000 | |
6259 | 2014.10.09 20:55 | modify | 1754 | 0.12 | 107.825 | 106.325 | 108.325 | |
6260 | 2014.10.10 03:40 | close | 1754 | 0.12 | 107.813 | 106.325 | 108.325 | -0.21 | 21219.84 |
6261 | 2014.10.14 02:45 | sell | 1755 | 0.12 | 107.088 | 0.000 | 0.000 | |
6262 | 2014.10.14 02:45 | modify | 1755 | 0.12 | 107.088 | 108.088 | 105.888 | |
6263 | 2014.10.14 06:00 | modify | 1755 | 0.12 | 107.088 | 107.502 | 105.888 | |
6264 | 2014.10.14 10:35 | modify | 1755 | 0.12 | 107.088 | 107.440 | 105.888 | |
6265 | 2014.10.14 11:20 | modify | 1755 | 0.12 | 107.088 | 107.379 | 105.888 | |
6266 | 2014.10.14 13:00 | close | 1755 | 0.12 | 106.848 | 107.379 | 105.888 | 26.95 | 21246.79 |
6267 | 2014.10.14 20:05 | buy | 1756 | 0.12 | 107.062 | 0.000 | 0.000 | |
6268 | 2014.10.14 20:05 | modify | 1756 | 0.12 | 107.062 | 105.562 | 107.562 | |
6269 | 2014.10.15 01:15 | sell | 1757 | 0.12 | 107.143 | 0.000 | 0.000 | |
6270 | 2014.10.15 01:15 | modify | 1757 | 0.12 | 107.143 | 108.143 | 105.943 | |
6271 | 2014.10.15 03:40 | close | 1756 | 0.12 | 107.245 | 105.562 | 107.562 | 21.61 | 21268.41 |
6272 | 2014.10.15 10:10 | modify | 1757 | 0.12 | 107.143 | 107.494 | 105.943 | |
6273 | 2014.10.15 13:00 | close | 1757 | 0.12 | 107.346 | 107.494 | 105.943 | -22.69 | 21245.72 |
6274 | 2014.10.16 20:55 | buy | 1758 | 0.12 | 106.230 | 0.000 | 0.000 | |
6275 | 2014.10.16 20:55 | modify | 1758 | 0.12 | 106.230 | 104.730 | 106.730 | |
6276 | 2014.10.17 03:40 | close | 1758 | 0.12 | 106.331 | 104.730 | 106.730 | 12.53 | 21258.25 |
6277 | 2014.10.21 01:00 | sell | 1759 | 0.12 | 106.965 | 0.000 | 0.000 | |
6278 | 2014.10.21 01:00 | modify | 1759 | 0.12 | 106.965 | 107.965 | 105.765 | |
6279 | 2014.10.21 06:00 | modify | 1759 | 0.12 | 106.965 | 107.006 | 105.765 | |
6280 | 2014.10.21 13:00 | close | 1759 | 0.12 | 106.825 | 107.006 | 105.765 | 15.73 | 21273.98 |
6281 | 2014.10.23 20:55 | buy | 1760 | 0.12 | 108.244 | 0.000 | 0.000 | |
6282 | 2014.10.23 20:55 | modify | 1760 | 0.12 | 108.244 | 106.744 | 108.744 | |
6283 | 2014.10.24 03:40 | close | 1760 | 0.12 | 107.900 | 106.744 | 108.744 | -37.13 | 21236.85 |
6284 | 2014.10.24 03:45 | buy | 1761 | 0.12 | 107.898 | 0.000 | 0.000 | |
6285 | 2014.10.24 03:45 | modify | 1761 | 0.12 | 107.898 | 107.098 | 108.198 | |
6286 | 2014.10.24 03:55 | sell | 1762 | 0.12 | 107.991 | 0.000 | 0.000 | |
6287 | 2014.10.24 03:55 | modify | 1762 | 0.12 | 107.991 | 109.491 | 107.491 | |
6288 | 2014.10.24 10:00 | close | 1761 | 0.12 | 108.097 | 107.098 | 108.198 | 22.09 | 21258.94 |
6289 | 2014.10.24 11:10 | close | 1762 | 0.12 | 108.218 | 109.491 | 107.491 | -25.17 | 21233.77 |
6290 | 2014.10.28 02:30 | sell | 1763 | 0.12 | 107.873 | 0.000 | 0.000 | |
6291 | 2014.10.28 02:30 | modify | 1763 | 0.12 | 107.873 | 108.873 | 106.673 | |
6292 | 2014.10.28 12:25 | modify | 1763 | 0.12 | 107.873 | 108.012 | 106.673 | |
6293 | 2014.10.28 12:35 | s/l | 1763 | 0.12 | 108.012 | 108.012 | 106.673 | -15.44 | 21218.33 |
6294 | 2014.10.29 20:05 | buy | 1764 | 0.12 | 108.176 | 0.000 | 0.000 | |
6295 | 2014.10.29 20:05 | modify | 1764 | 0.12 | 108.176 | 106.676 | 108.676 | |
6296 | 2014.10.29 21:07 | modify | 1764 | 0.12 | 108.176 | 108.537 | 108.676 | |
6297 | 2014.10.29 21:08 | modify | 1764 | 0.12 | 108.176 | 108.551 | 108.676 | |
6298 | 2014.10.29 21:09 | modify | 1764 | 0.12 | 108.176 | 108.578 | 108.676 | |
6299 | 2014.10.29 21:09 | t/p | 1764 | 0.12 | 108.676 | 108.578 | 108.676 | 55.21 | 21273.54 |
6300 | 2014.10.30 02:30 | buy | 1765 | 0.12 | 108.790 | 0.000 | 0.000 | |
6301 | 2014.10.30 02:30 | modify | 1765 | 0.12 | 108.790 | 107.790 | 109.990 | |
6302 | 2014.10.30 03:05 | close | 1765 | 0.12 | 108.911 | 107.790 | 109.990 | 13.33 | 21286.87 |
6303 | 2014.10.30 20:55 | buy | 1766 | 0.12 | 109.381 | 0.000 | 0.000 | |
6304 | 2014.10.30 20:55 | modify | 1766 | 0.12 | 109.381 | 107.881 | 109.881 | |
6305 | 2014.10.31 03:40 | close | 1766 | 0.12 | 109.265 | 107.881 | 109.881 | -11.61 | 21275.27 |
6306 | 2014.10.31 03:55 | sell | 1767 | 0.12 | 109.308 | 0.000 | 0.000 | |
6307 | 2014.10.31 03:55 | modify | 1767 | 0.12 | 109.308 | 110.808 | 108.808 | |
6308 | 2014.10.31 08:43 | s/l | 1767 | 0.12 | 110.808 | 110.808 | 108.808 | -162.44 | 21112.83 |
6309 | 2014.11.04 07:30 | buy | 1768 | 0.12 | 113.445 | 0.000 | 0.000 | |
6310 | 2014.11.04 07:30 | modify | 1768 | 0.12 | 113.445 | 112.645 | 113.745 | |
6311 | 2014.11.04 09:20 | close | 1768 | 0.12 | 113.639 | 112.645 | 113.745 | 20.49 | 21133.32 |
6312 | 2014.11.04 19:05 | buy | 1769 | 0.12 | 113.562 | 0.000 | 0.000 | |
6313 | 2014.11.04 19:05 | modify | 1769 | 0.12 | 113.562 | 112.062 | 114.062 | |
6314 | 2014.11.05 02:40 | close | 1769 | 0.12 | 113.737 | 112.062 | 114.062 | 19.59 | 21152.91 |
6315 | 2014.11.06 00:10 | buy | 1770 | 0.12 | 114.678 | 0.000 | 0.000 | |
6316 | 2014.11.06 00:10 | modify | 1770 | 0.12 | 114.678 | 113.678 | 115.878 | |
6317 | 2014.11.06 03:30 | close | 1770 | 0.12 | 114.801 | 113.678 | 115.878 | 12.86 | 21165.77 |
6318 | 2014.11.06 19:55 | buy | 1771 | 0.12 | 114.937 | 0.000 | 0.000 | |
6319 | 2014.11.06 19:55 | modify | 1771 | 0.12 | 114.937 | 113.437 | 115.437 | |
6320 | 2014.11.07 01:37 | modify | 1771 | 0.12 | 114.937 | 115.292 | 115.437 | |
6321 | 2014.11.07 01:38 | modify | 1771 | 0.12 | 114.937 | 115.306 | 115.437 | |
6322 | 2014.11.07 01:39 | modify | 1771 | 0.12 | 114.937 | 115.334 | 115.437 | |
6323 | 2014.11.07 01:40 | s/l | 1771 | 0.12 | 115.334 | 115.334 | 115.437 | 42.43 | 21208.21 |
6324 | 2014.11.11 21:15 | buy | 1772 | 0.12 | 115.321 | 0.000 | 0.000 | |
6325 | 2014.11.11 21:15 | modify | 1772 | 0.12 | 115.321 | 114.521 | 115.621 | |
6326 | 2014.11.11 23:40 | close | 1772 | 0.12 | 115.552 | 114.521 | 115.621 | 23.99 | 21232.20 |
6327 | 2014.11.12 04:30 | buy | 1773 | 0.12 | 115.403 | 0.000 | 0.000 | |
6328 | 2014.11.12 04:30 | modify | 1773 | 0.12 | 115.403 | 114.603 | 115.703 | |
6329 | 2014.11.12 05:35 | close | 1773 | 0.12 | 115.635 | 114.603 | 115.703 | 24.08 | 21256.28 |
6330 | 2014.11.13 19:55 | buy | 1774 | 0.12 | 115.758 | 0.000 | 0.000 | |
6331 | 2014.11.13 19:55 | modify | 1774 | 0.12 | 115.758 | 114.258 | 116.258 | |
6332 | 2014.11.14 02:21 | modify | 1774 | 0.12 | 115.758 | 116.111 | 116.258 | |
6333 | 2014.11.14 02:24 | s/l | 1774 | 0.12 | 116.111 | 116.111 | 116.258 | 37.61 | 21293.89 |
6334 | 2014.11.19 19:05 | buy | 1775 | 0.12 | 117.697 | 0.000 | 0.000 | |
6335 | 2014.11.19 19:05 | modify | 1775 | 0.12 | 117.697 | 116.197 | 118.197 | |
6336 | 2014.11.20 00:44 | modify | 1775 | 0.12 | 117.697 | 118.064 | 118.197 | |
6337 | 2014.11.20 00:44 | t/p | 1775 | 0.12 | 118.197 | 118.064 | 118.197 | 54.16 | 21348.06 |
6338 | 2014.11.20 19:55 | buy | 1776 | 0.12 | 118.129 | 0.000 | 0.000 | |
6339 | 2014.11.20 19:55 | modify | 1776 | 0.12 | 118.129 | 116.629 | 118.629 | |
6340 | 2014.11.21 00:30 | sell | 1777 | 0.12 | 118.272 | 0.000 | 0.000 | |
6341 | 2014.11.21 00:30 | modify | 1777 | 0.12 | 118.272 | 119.272 | 117.072 | |
6342 | 2014.11.21 02:40 | close | 1776 | 0.12 | 117.988 | 116.629 | 118.629 | -13.21 | 21334.85 |
6343 | 2014.11.21 03:50 | close | 1777 | 0.12 | 117.580 | 119.272 | 117.072 | 70.62 | 21405.47 |
6344 | 2014.11.24 19:05 | buy | 1778 | 0.12 | 118.414 | 0.000 | 0.000 | |
6345 | 2014.11.24 19:05 | modify | 1778 | 0.12 | 118.414 | 116.914 | 118.914 | |
6346 | 2014.11.25 02:40 | close | 1778 | 0.12 | 118.307 | 116.914 | 118.914 | -9.72 | 21395.76 |
6347 | 2014.11.27 19:55 | buy | 1779 | 0.12 | 117.774 | 0.000 | 0.000 | |
6348 | 2014.11.27 19:55 | modify | 1779 | 0.12 | 117.774 | 116.274 | 118.274 | |
6349 | 2014.11.28 00:10 | buy | 1780 | 0.12 | 117.741 | 0.000 | 0.000 | |
6350 | 2014.11.28 00:10 | modify | 1780 | 0.12 | 117.741 | 116.741 | 118.941 | |
6351 | 2014.11.28 00:40 | close | 1780 | 0.12 | 117.844 | 116.741 | 118.941 | 10.49 | 21406.25 |
6352 | 2014.11.28 02:40 | close | 1779 | 0.12 | 118.120 | 116.274 | 118.274 | 36.28 | 21442.53 |
6353 | 2014.11.28 02:55 | sell | 1781 | 0.12 | 118.184 | 0.000 | 0.000 | |
6354 | 2014.11.28 02:55 | modify | 1781 | 0.12 | 118.184 | 119.684 | 117.684 | |
6355 | 2014.11.28 10:10 | close | 1781 | 0.12 | 118.201 | 119.684 | 117.684 | -1.73 | 21440.80 |
6356 | 2014.12.04 19:55 | buy | 1782 | 0.12 | 119.817 | 0.000 | 0.000 | |
6357 | 2014.12.04 19:55 | modify | 1782 | 0.12 | 119.817 | 118.317 | 120.317 | |
6358 | 2014.12.05 01:30 | sell | 1783 | 0.12 | 119.834 | 0.000 | 0.000 | |
6359 | 2014.12.05 01:30 | modify | 1783 | 0.12 | 119.834 | 120.834 | 118.634 | |
6360 | 2014.12.05 02:40 | close | 1782 | 0.12 | 119.754 | 118.317 | 120.317 | -5.18 | 21435.63 |
6361 | 2014.12.05 05:00 | modify | 1783 | 0.12 | 119.834 | 120.251 | 118.634 | |
6362 | 2014.12.05 09:20 | modify | 1783 | 0.12 | 119.834 | 120.146 | 118.634 | |
6363 | 2014.12.05 09:50 | s/l | 1783 | 0.12 | 120.146 | 120.146 | 118.634 | -31.16 | 21404.47 |
6364 | 2014.12.09 19:05 | buy | 1784 | 0.12 | 119.029 | 0.000 | 0.000 | |
6365 | 2014.12.09 19:05 | modify | 1784 | 0.12 | 119.029 | 117.529 | 119.529 | |
6366 | 2014.12.09 21:08 | modify | 1784 | 0.12 | 119.029 | 119.388 | 119.529 | |
6367 | 2014.12.09 21:09 | modify | 1784 | 0.12 | 119.029 | 119.397 | 119.529 | |
6368 | 2014.12.09 21:10 | modify | 1784 | 0.12 | 119.029 | 119.409 | 119.529 | |
6369 | 2014.12.09 21:11 | modify | 1784 | 0.12 | 119.029 | 119.418 | 119.529 | |
6370 | 2014.12.09 21:13 | modify | 1784 | 0.12 | 119.029 | 119.420 | 119.529 | |
6371 | 2014.12.09 21:14 | modify | 1784 | 0.12 | 119.029 | 119.435 | 119.529 | |
6372 | 2014.12.09 21:15 | modify | 1784 | 0.12 | 119.029 | 119.438 | 119.529 | |
6373 | 2014.12.09 21:16 | s/l | 1784 | 0.12 | 119.438 | 119.438 | 119.529 | 41.09 | 21445.56 |
6374 | 2014.12.11 19:55 | buy | 1785 | 0.12 | 119.386 | 0.000 | 0.000 | |
6375 | 2014.12.11 19:55 | modify | 1785 | 0.12 | 119.386 | 117.886 | 119.886 | |
6376 | 2014.12.11 23:45 | buy | 1786 | 0.12 | 118.686 | 0.000 | 0.000 | |
6377 | 2014.12.11 23:45 | modify | 1786 | 0.12 | 118.686 | 117.886 | 118.986 | |
6378 | 2014.12.12 00:30 | close | 1786 | 0.12 | 118.901 | 117.886 | 118.986 | 22.83 | 21468.39 |
6379 | 2014.12.12 02:40 | close | 1785 | 0.12 | 118.960 | 117.886 | 119.886 | -41.84 | 21426.56 |
6380 | 2014.12.12 06:15 | buy | 1787 | 0.12 | 118.620 | 0.000 | 0.000 | |
6381 | 2014.12.12 06:15 | modify | 1787 | 0.12 | 118.620 | 117.820 | 118.920 | |
6382 | 2014.12.12 07:30 | close | 1787 | 0.12 | 118.816 | 117.820 | 118.920 | 19.80 | 21446.36 |
6383 | 2014.12.16 00:15 | sell | 1788 | 0.12 | 117.986 | 0.000 | 0.000 | |
6384 | 2014.12.16 00:15 | modify | 1788 | 0.12 | 117.986 | 118.986 | 116.786 | |
6385 | 2014.12.16 05:00 | modify | 1788 | 0.12 | 117.986 | 118.975 | 116.786 | |
6386 | 2014.12.16 06:00 | modify | 1788 | 0.12 | 117.986 | 118.832 | 116.786 | |
6387 | 2014.12.16 07:25 | modify | 1788 | 0.12 | 117.986 | 118.667 | 116.786 | |
6388 | 2014.12.16 07:50 | close | 1788 | 0.12 | 117.287 | 118.667 | 116.786 | 71.52 | 21517.88 |
6389 | 2014.12.16 23:30 | buy | 1789 | 0.12 | 116.375 | 0.000 | 0.000 | |
6390 | 2014.12.16 23:30 | modify | 1789 | 0.12 | 116.375 | 115.575 | 116.675 | |
6391 | 2014.12.16 23:50 | close | 1789 | 0.12 | 116.610 | 115.575 | 116.675 | 24.18 | 21542.06 |
6392 | 2014.12.17 00:30 | buy | 1790 | 0.12 | 116.355 | 0.000 | 0.000 | |
6393 | 2014.12.17 00:30 | modify | 1790 | 0.12 | 116.355 | 115.355 | 117.555 | |
6394 | 2014.12.17 01:00 | close | 1790 | 0.12 | 116.506 | 115.355 | 117.555 | 15.55 | 21557.61 |
6395 | 2014.12.18 19:55 | buy | 1791 | 0.12 | 119.012 | 0.000 | 0.000 | |
6396 | 2014.12.18 19:55 | modify | 1791 | 0.12 | 119.012 | 117.512 | 119.512 | |
6397 | 2014.12.19 02:40 | close | 1791 | 0.12 | 118.980 | 117.512 | 119.512 | -2.10 | 21555.51 |
6398 | 2014.12.24 00:10 | buy | 1792 | 0.12 | 120.728 | 0.000 | 0.000 | |
6399 | 2014.12.24 00:10 | modify | 1792 | 0.12 | 120.728 | 119.728 | 121.928 | |
6400 | 2014.12.24 03:00 | buy | 1793 | 0.12 | 120.531 | 0.000 | 0.000 | |
6401 | 2014.12.24 03:00 | modify | 1793 | 0.12 | 120.531 | 119.731 | 120.831 | |
6402 | 2014.12.24 05:00 | modify | 1792 | 0.12 | 120.728 | 120.140 | 121.928 | |
6403 | 2014.12.24 06:00 | modify | 1792 | 0.12 | 120.728 | 120.278 | 121.928 | |
6404 | 2014.12.24 07:47 | s/l | 1792 | 0.12 | 120.278 | 120.278 | 121.928 | -44.90 | 21510.61 |
6405 | 2014.12.24 19:05 | buy | 1794 | 0.12 | 120.461 | 0.000 | 0.000 | |
6406 | 2014.12.24 19:05 | modify | 1794 | 0.12 | 120.461 | 118.961 | 120.961 | |
6407 | 2014.12.25 00:15 | buy | 1795 | 0.12 | 120.397 | 0.000 | 0.000 | |
6408 | 2014.12.25 00:15 | modify | 1795 | 0.12 | 120.397 | 119.397 | 121.597 | |
6409 | 2014.12.25 02:40 | close | 1794 | 0.12 | 120.324 | 118.961 | 120.961 | -10.26 | 21500.36 |
6410 | 2014.12.25 05:00 | modify | 1795 | 0.12 | 120.397 | 120.075 | 121.597 | |
6411 | 2014.12.25 06:24 | s/l | 1795 | 0.12 | 120.075 | 120.075 | 121.597 | -32.18 | 21468.18 |
6412 | 2014.12.26 00:30 | sell | 1796 | 0.12 | 120.175 | 0.000 | 0.000 | |
6413 | 2014.12.26 00:30 | modify | 1796 | 0.12 | 120.175 | 121.175 | 118.975 | |
6414 | 2014.12.26 01:30 | close | 1793 | 0.12 | 120.334 | 119.731 | 120.831 | -15.11 | 21453.07 |
6415 | 2014.12.26 02:55 | sell | 1797 | 0.12 | 120.299 | 0.000 | 0.000 | |
6416 | 2014.12.26 02:55 | modify | 1797 | 0.12 | 120.299 | 121.799 | 119.799 | |
6417 | 2014.12.26 10:10 | close | 1797 | 0.12 | 120.366 | 121.799 | 119.799 | -6.68 | 21446.39 |
6418 | 2014.12.26 12:00 | close | 1796 | 0.12 | 120.328 | 121.175 | 118.975 | -15.26 | 21431.13 |
6419 | 2015.01.07 21:45 | buy | 1798 | 0.12 | 119.070 | 0.000 | 0.000 | |
6420 | 2015.01.07 21:45 | modify | 1798 | 0.12 | 119.070 | 118.270 | 119.370 | |
6421 | 2015.01.08 00:30 | close | 1798 | 0.12 | 119.269 | 118.270 | 119.370 | 23.42 | 21454.55 |
6422 | 2015.01.08 19:55 | buy | 1799 | 0.12 | 119.522 | 0.000 | 0.000 | |
6423 | 2015.01.08 19:55 | modify | 1799 | 0.12 | 119.522 | 118.022 | 120.022 | |
6424 | 2015.01.09 00:30 | sell | 1800 | 0.12 | 119.765 | 0.000 | 0.000 | |
6425 | 2015.01.09 00:30 | modify | 1800 | 0.12 | 119.765 | 120.765 | 118.565 | |
6426 | 2015.01.09 02:40 | close | 1799 | 0.12 | 119.792 | 118.022 | 120.022 | 28.18 | 21482.74 |
6427 | 2015.01.09 05:05 | modify | 1800 | 0.12 | 119.765 | 119.875 | 118.565 | |
6428 | 2015.01.09 12:00 | close | 1800 | 0.12 | 119.344 | 119.875 | 118.565 | 42.33 | 21525.07 |
6429 | 2015.01.13 01:15 | sell | 1801 | 0.12 | 118.395 | 0.000 | 0.000 | |
6430 | 2015.01.13 01:15 | modify | 1801 | 0.12 | 118.395 | 119.395 | 117.195 | |
6431 | 2015.01.13 05:00 | modify | 1801 | 0.12 | 118.395 | 119.256 | 117.195 | |
6432 | 2015.01.13 07:05 | modify | 1801 | 0.12 | 118.395 | 118.684 | 117.195 | |
6433 | 2015.01.13 07:41 | s/l | 1801 | 0.12 | 118.684 | 118.684 | 117.195 | -29.22 | 21495.85 |
6434 | 2015.01.13 22:00 | buy | 1802 | 0.12 | 117.726 | 0.000 | 0.000 | |
6435 | 2015.01.13 22:00 | modify | 1802 | 0.12 | 117.726 | 116.926 | 118.026 | |
6436 | 2015.01.13 22:40 | close | 1802 | 0.12 | 117.936 | 116.926 | 118.026 | 21.37 | 21517.22 |
6437 | 2015.01.14 00:10 | sell | 1803 | 0.12 | 117.879 | 0.000 | 0.000 | |
6438 | 2015.01.14 00:10 | modify | 1803 | 0.12 | 117.879 | 118.879 | 116.679 | |
6439 | 2015.01.14 07:30 | close | 1803 | 0.12 | 117.125 | 118.879 | 116.679 | 77.25 | 21594.47 |
6440 | 2015.01.14 19:05 | buy | 1804 | 0.12 | 116.830 | 0.000 | 0.000 | |
6441 | 2015.01.14 19:05 | modify | 1804 | 0.12 | 116.830 | 115.330 | 117.330 | |
6442 | 2015.01.14 21:18 | modify | 1804 | 0.12 | 116.830 | 117.218 | 117.330 | |
6443 | 2015.01.14 21:19 | modify | 1804 | 0.12 | 116.830 | 117.231 | 117.330 | |
6444 | 2015.01.14 21:20 | modify | 1804 | 0.12 | 116.830 | 117.271 | 117.330 | |
6445 | 2015.01.14 21:20 | t/p | 1804 | 0.12 | 117.330 | 117.271 | 117.330 | 51.14 | 21645.61 |
6446 | 2015.01.15 19:55 | buy | 1805 | 0.12 | 116.722 | 0.000 | 0.000 | |
6447 | 2015.01.15 19:55 | modify | 1805 | 0.12 | 116.722 | 115.222 | 117.222 | |
6448 | 2015.01.16 02:40 | close | 1805 | 0.12 | 116.206 | 115.222 | 117.222 | -52.15 | 21593.46 |
6449 | 2015.01.19 00:45 | buy | 1806 | 0.12 | 117.396 | 0.000 | 0.000 | |
6450 | 2015.01.19 00:45 | modify | 1806 | 0.12 | 117.396 | 116.396 | 118.596 | |
6451 | 2015.01.19 01:10 | close | 1806 | 0.12 | 117.487 | 116.396 | 118.596 | 9.29 | 21602.75 |
6452 | 2015.01.19 03:30 | buy | 1807 | 0.12 | 117.076 | 0.000 | 0.000 | |
6453 | 2015.01.19 03:30 | modify | 1807 | 0.12 | 117.076 | 116.276 | 117.376 | |
6454 | 2015.01.19 04:20 | close | 1807 | 0.12 | 117.268 | 116.276 | 117.376 | 19.65 | 21622.40 |
6455 | 2015.01.19 05:30 | buy | 1808 | 0.12 | 117.002 | 0.000 | 0.000 | |
6456 | 2015.01.19 05:30 | modify | 1808 | 0.12 | 117.002 | 116.202 | 117.302 | |
6457 | 2015.01.19 07:30 | close | 1808 | 0.12 | 117.212 | 116.202 | 117.302 | 21.50 | 21643.90 |
6458 | 2015.01.19 19:05 | buy | 1809 | 0.12 | 117.511 | 0.000 | 0.000 | |
6459 | 2015.01.19 19:05 | modify | 1809 | 0.12 | 117.511 | 116.011 | 118.011 | |
6460 | 2015.01.20 02:40 | close | 1809 | 0.12 | 117.814 | 116.011 | 118.011 | 31.99 | 21675.90 |
6461 | 2015.01.21 01:00 | buy | 1810 | 0.12 | 118.688 | 0.000 | 0.000 | |
6462 | 2015.01.21 01:00 | modify | 1810 | 0.12 | 118.688 | 117.688 | 119.888 | |
6463 | 2015.01.21 03:45 | buy | 1811 | 0.12 | 118.488 | 0.000 | 0.000 | |
6464 | 2015.01.21 03:45 | modify | 1811 | 0.12 | 118.488 | 117.688 | 118.788 | |
6465 | 2015.01.21 05:00 | modify | 1810 | 0.12 | 118.688 | 118.152 | 119.888 | |
6466 | 2015.01.21 05:29 | s/l | 1810 | 0.12 | 118.152 | 118.152 | 119.888 | -54.44 | 21621.46 |
6467 | 2015.01.21 05:59 | s/l | 1811 | 0.12 | 117.688 | 117.688 | 118.788 | -81.57 | 21539.89 |
6468 | 2015.01.22 19:55 | buy | 1812 | 0.12 | 118.143 | 0.000 | 0.000 | |
6469 | 2015.01.22 19:55 | modify | 1812 | 0.12 | 118.143 | 116.643 | 118.643 | |
6470 | 2015.01.22 22:43 | modify | 1812 | 0.12 | 118.143 | 118.501 | 118.643 | |
6471 | 2015.01.22 22:45 | modify | 1812 | 0.12 | 118.143 | 118.505 | 118.643 | |
6472 | 2015.01.22 22:46 | modify | 1812 | 0.12 | 118.143 | 118.521 | 118.643 | |
6473 | 2015.01.22 22:47 | modify | 1812 | 0.12 | 118.143 | 118.545 | 118.643 | |
6474 | 2015.01.22 22:50 | modify | 1812 | 0.12 | 118.143 | 118.557 | 118.643 | |
6475 | 2015.01.22 22:52 | s/l | 1812 | 0.12 | 118.557 | 118.557 | 118.643 | 41.90 | 21581.79 |
6476 | 2015.01.29 19:55 | buy | 1813 | 0.12 | 118.385 | 0.000 | 0.000 | |
6477 | 2015.01.29 19:55 | modify | 1813 | 0.12 | 118.385 | 116.885 | 118.885 | |
6478 | 2015.01.30 00:10 | buy | 1814 | 0.12 | 118.330 | 0.000 | 0.000 | |
6479 | 2015.01.30 00:10 | modify | 1814 | 0.12 | 118.330 | 117.330 | 119.530 | |
6480 | 2015.01.30 01:30 | close | 1814 | 0.12 | 118.430 | 117.330 | 119.530 | 10.13 | 21591.92 |
6481 | 2015.01.30 02:40 | close | 1813 | 0.12 | 118.228 | 116.885 | 118.885 | -14.81 | 21577.11 |
6482 | 2015.01.30 03:45 | buy | 1815 | 0.12 | 118.077 | 0.000 | 0.000 | |
6483 | 2015.01.30 03:45 | modify | 1815 | 0.12 | 118.077 | 117.277 | 118.377 | |
6484 | 2015.02.02 00:00 | s/l | 1815 | 0.12 | 117.277 | 117.277 | 118.377 | -80.97 | 21496.15 |
6485 | 2015.02.03 00:15 | sell | 1816 | 0.12 | 117.651 | 0.000 | 0.000 | |
6486 | 2015.02.03 00:15 | modify | 1816 | 0.12 | 117.651 | 118.651 | 116.451 | |
6487 | 2015.02.03 06:15 | modify | 1816 | 0.12 | 117.651 | 117.704 | 116.451 | |
6488 | 2015.02.03 06:50 | close | 1816 | 0.12 | 116.938 | 117.704 | 116.451 | 73.17 | 21569.32 |
6489 | 2015.02.04 19:05 | buy | 1817 | 0.12 | 117.586 | 0.000 | 0.000 | |
6490 | 2015.02.04 19:05 | modify | 1817 | 0.12 | 117.586 | 116.086 | 118.086 | |
6491 | 2015.02.05 02:40 | close | 1817 | 0.12 | 117.264 | 116.086 | 118.086 | -29.55 | 21539.77 |
6492 | 2015.02.05 19:55 | buy | 1818 | 0.12 | 117.304 | 0.000 | 0.000 | |
6493 | 2015.02.05 19:55 | modify | 1818 | 0.12 | 117.304 | 115.804 | 117.804 | |
6494 | 2015.02.06 02:40 | close | 1818 | 0.12 | 117.403 | 115.804 | 117.804 | 11.25 | 21551.02 |
6495 | 2015.02.09 19:05 | buy | 1819 | 0.12 | 118.700 | 0.000 | 0.000 | |
6496 | 2015.02.09 19:05 | modify | 1819 | 0.12 | 118.700 | 117.200 | 119.200 | |
6497 | 2015.02.10 00:10 | sell | 1820 | 0.12 | 118.615 | 0.000 | 0.000 | |
6498 | 2015.02.10 00:10 | modify | 1820 | 0.12 | 118.615 | 119.615 | 117.415 | |
6499 | 2015.02.10 02:40 | close | 1819 | 0.12 | 118.611 | 117.200 | 119.200 | -7.87 | 21543.16 |
6500 | 2015.02.10 05:00 | modify | 1820 | 0.12 | 118.615 | 118.774 | 117.415 | |
6501 | 2015.02.10 10:02 | s/l | 1820 | 0.12 | 118.774 | 118.774 | 117.415 | -16.07 | 21527.09 |
6502 | 2015.02.12 04:00 | buy | 1821 | 0.12 | 120.029 | 0.000 | 0.000 | |
6503 | 2015.02.12 04:00 | modify | 1821 | 0.12 | 120.029 | 119.229 | 120.329 | |
6504 | 2015.02.12 05:10 | close | 1821 | 0.12 | 120.239 | 119.229 | 120.329 | 20.96 | 21548.05 |
6505 | 2015.02.12 19:55 | buy | 1822 | 0.12 | 118.846 | 0.000 | 0.000 | |
6506 | 2015.02.12 19:55 | modify | 1822 | 0.12 | 118.846 | 117.346 | 119.346 | |
6507 | 2015.02.13 00:10 | sell | 1823 | 0.12 | 119.100 | 0.000 | 0.000 | |
6508 | 2015.02.13 00:10 | modify | 1823 | 0.12 | 119.100 | 120.100 | 117.900 | |
6509 | 2015.02.13 02:40 | close | 1822 | 0.12 | 118.917 | 117.346 | 119.346 | 8.29 | 21556.34 |
6510 | 2015.02.13 07:00 | modify | 1823 | 0.12 | 119.100 | 119.277 | 117.900 | |
6511 | 2015.02.13 07:50 | modify | 1823 | 0.12 | 119.100 | 119.185 | 117.900 | |
6512 | 2015.02.13 08:15 | modify | 1823 | 0.12 | 119.100 | 119.161 | 117.900 | |
6513 | 2015.02.13 12:00 | close | 1823 | 0.12 | 118.891 | 119.161 | 117.900 | 21.09 | 21577.43 |
6514 | 2015.02.17 00:10 | sell | 1824 | 0.12 | 118.457 | 0.000 | 0.000 | |
6515 | 2015.02.17 00:10 | modify | 1824 | 0.12 | 118.457 | 119.457 | 117.257 | |
6516 | 2015.02.17 05:00 | modify | 1824 | 0.12 | 118.457 | 118.594 | 117.257 | |
6517 | 2015.02.17 05:30 | modify | 1824 | 0.12 | 118.457 | 118.582 | 117.257 | |
6518 | 2015.02.17 05:45 | s/l | 1824 | 0.12 | 118.582 | 118.582 | 117.257 | -12.65 | 21564.78 |
6519 | 2015.02.18 00:15 | buy | 1825 | 0.12 | 119.235 | 0.000 | 0.000 | |
6520 | 2015.02.18 00:15 | modify | 1825 | 0.12 | 119.235 | 118.235 | 120.435 | |
6521 | 2015.02.18 03:35 | close | 1825 | 0.12 | 119.350 | 118.235 | 120.435 | 11.56 | 21576.34 |
6522 | 2015.02.18 06:30 | buy | 1826 | 0.12 | 119.048 | 0.000 | 0.000 | |
6523 | 2015.02.18 06:30 | modify | 1826 | 0.12 | 119.048 | 118.248 | 119.348 | |
6524 | 2015.02.18 08:41 | t/p | 1826 | 0.12 | 119.348 | 118.248 | 119.348 | 30.17 | 21606.51 |
6525 | 2015.02.19 19:55 | buy | 1827 | 0.12 | 118.925 | 0.000 | 0.000 | |
6526 | 2015.02.19 19:55 | modify | 1827 | 0.12 | 118.925 | 117.425 | 119.425 | |
6527 | 2015.02.20 02:40 | close | 1827 | 0.12 | 119.051 | 117.425 | 119.425 | 13.83 | 21620.35 |
6528 | 2015.02.24 01:30 | sell | 1828 | 0.12 | 118.928 | 0.000 | 0.000 | |
6529 | 2015.02.24 01:30 | modify | 1828 | 0.12 | 118.928 | 119.928 | 117.728 | |
6530 | 2015.02.24 05:00 | modify | 1828 | 0.12 | 118.928 | 119.107 | 117.728 | |
6531 | 2015.02.24 05:00 | s/l | 1828 | 0.12 | 119.107 | 119.107 | 117.728 | -18.03 | 21602.32 |
6532 | 2015.02.24 19:05 | buy | 1829 | 0.12 | 119.111 | 0.000 | 0.000 | |
6533 | 2015.02.24 19:05 | modify | 1829 | 0.12 | 119.111 | 117.611 | 119.611 | |
6534 | 2015.02.25 00:15 | sell | 1830 | 0.12 | 118.978 | 0.000 | 0.000 | |
6535 | 2015.02.25 00:15 | modify | 1830 | 0.12 | 118.978 | 119.978 | 117.778 | |
6536 | 2015.02.25 02:40 | close | 1829 | 0.12 | 118.790 | 117.611 | 119.611 | -31.30 | 21571.02 |
6537 | 2015.02.25 05:00 | modify | 1830 | 0.12 | 118.978 | 119.838 | 117.778 | |
6538 | 2015.02.25 08:10 | modify | 1830 | 0.12 | 118.978 | 119.248 | 117.778 | |
6539 | 2015.02.25 09:05 | modify | 1830 | 0.12 | 118.978 | 119.152 | 117.778 | |
6540 | 2015.02.25 09:45 | modify | 1830 | 0.12 | 118.978 | 118.996 | 117.778 | |
6541 | 2015.02.25 12:00 | close | 1830 | 0.12 | 118.740 | 118.996 | 117.778 | 24.05 | 21595.07 |
6542 | 2015.02.26 19:55 | buy | 1831 | 0.12 | 119.473 | 0.000 | 0.000 | |
6543 | 2015.02.26 19:55 | modify | 1831 | 0.12 | 119.473 | 117.973 | 119.973 | |
6544 | 2015.02.27 00:45 | buy | 1832 | 0.12 | 119.394 | 0.000 | 0.000 | |
6545 | 2015.02.27 00:45 | modify | 1832 | 0.12 | 119.394 | 118.394 | 120.594 | |
6546 | 2015.02.27 02:30 | buy | 1833 | 0.12 | 119.253 | 0.000 | 0.000 | |
6547 | 2015.02.27 02:30 | modify | 1833 | 0.12 | 119.253 | 118.453 | 119.553 | |
6548 | 2015.02.27 02:40 | close | 1831 | 0.12 | 119.263 | 117.973 | 119.973 | -20.00 | 21575.08 |
6549 | 2015.02.27 02:55 | sell | 1834 | 0.12 | 119.256 | 0.000 | 0.000 | |
6550 | 2015.02.27 02:55 | modify | 1834 | 0.12 | 119.256 | 120.756 | 118.756 | |
6551 | 2015.02.27 05:00 | modify | 1832 | 0.12 | 119.394 | 118.740 | 120.594 | |
6552 | 2015.02.27 06:10 | modify | 1832 | 0.12 | 119.394 | 119.045 | 120.594 | |
6553 | 2015.02.27 06:55 | modify | 1832 | 0.12 | 119.394 | 119.102 | 120.594 | |
6554 | 2015.02.27 07:25 | modify | 1832 | 0.12 | 119.394 | 119.114 | 120.594 | |
6555 | 2015.02.27 09:00 | close | 1832 | 0.12 | 119.264 | 119.114 | 120.594 | -13.08 | 21562.00 |
6556 | 2015.02.27 10:10 | close | 1834 | 0.12 | 119.354 | 120.756 | 118.756 | -9.85 | 21552.15 |
6557 | 2015.02.27 12:00 | close | 1833 | 0.12 | 119.408 | 118.453 | 119.553 | 15.58 | 21567.73 |
6558 | 2015.03.04 00:15 | sell | 1835 | 0.12 | 119.732 | 0.000 | 0.000 | |
6559 | 2015.03.04 00:15 | modify | 1835 | 0.12 | 119.732 | 120.732 | 118.532 | |
6560 | 2015.03.04 05:20 | modify | 1835 | 0.12 | 119.732 | 119.807 | 118.532 | |
6561 | 2015.03.04 05:55 | modify | 1835 | 0.12 | 119.732 | 119.758 | 118.532 | |
6562 | 2015.03.04 06:18 | s/l | 1835 | 0.12 | 119.758 | 119.758 | 118.532 | -2.61 | 21565.12 |
6563 | 2015.03.04 19:05 | buy | 1836 | 0.12 | 119.776 | 0.000 | 0.000 | |
6564 | 2015.03.04 19:05 | modify | 1836 | 0.12 | 119.776 | 118.276 | 120.276 | |
6565 | 2015.03.05 00:10 | buy | 1837 | 0.12 | 119.693 | 0.000 | 0.000 | |
6566 | 2015.03.05 00:10 | modify | 1837 | 0.12 | 119.693 | 118.693 | 120.893 | |
6567 | 2015.03.05 02:40 | close | 1836 | 0.12 | 119.716 | 118.276 | 120.276 | -2.61 | 21562.51 |
6568 | 2015.03.05 02:55 | close | 1837 | 0.12 | 119.801 | 118.693 | 120.893 | 10.82 | 21573.33 |
6569 | 2015.03.05 19:55 | buy | 1838 | 0.12 | 120.175 | 0.000 | 0.000 | |
6570 | 2015.03.05 19:55 | modify | 1838 | 0.12 | 120.175 | 118.675 | 120.675 | |
6571 | 2015.03.06 01:00 | buy | 1839 | 0.12 | 120.089 | 0.000 | 0.000 | |
6572 | 2015.03.06 01:00 | modify | 1839 | 0.12 | 120.089 | 119.089 | 121.289 | |
6573 | 2015.03.06 02:40 | close | 1838 | 0.12 | 120.149 | 118.675 | 120.675 | -1.47 | 21571.87 |
6574 | 2015.03.06 02:45 | close | 1839 | 0.12 | 120.184 | 119.089 | 121.289 | 9.49 | 21581.36 |
6575 | 2015.03.09 20:05 | buy | 1840 | 0.12 | 121.377 | 0.000 | 0.000 | |
6576 | 2015.03.09 20:05 | modify | 1840 | 0.12 | 121.377 | 119.877 | 121.877 | |
6577 | 2015.03.10 03:40 | close | 1840 | 0.12 | 121.530 | 119.877 | 121.877 | 16.24 | 21597.60 |
6578 | 2015.03.12 20:55 | buy | 1841 | 0.12 | 121.371 | 0.000 | 0.000 | |
6579 | 2015.03.12 20:55 | modify | 1841 | 0.12 | 121.371 | 119.871 | 121.871 | |
6580 | 2015.03.13 03:40 | close | 1841 | 0.12 | 121.352 | 119.871 | 121.871 | -0.75 | 21596.86 |
6581 | 2015.03.19 02:30 | sell | 1842 | 0.12 | 120.220 | 0.000 | 0.000 | |
6582 | 2015.03.19 02:30 | modify | 1842 | 0.12 | 120.220 | 121.220 | 119.020 | |
6583 | 2015.03.19 06:00 | modify | 1842 | 0.12 | 120.220 | 121.204 | 119.020 | |
6584 | 2015.03.19 06:45 | modify | 1842 | 0.12 | 120.220 | 121.193 | 119.020 | |
6585 | 2015.03.19 08:25 | modify | 1842 | 0.12 | 120.220 | 121.097 | 119.020 | |
6586 | 2015.03.19 11:35 | modify | 1842 | 0.12 | 120.220 | 120.853 | 119.020 | |
6587 | 2015.03.19 13:00 | close | 1842 | 0.12 | 120.538 | 120.853 | 119.020 | -31.66 | 21565.20 |
6588 | 2015.03.19 20:55 | buy | 1843 | 0.12 | 120.944 | 0.000 | 0.000 | |
6589 | 2015.03.19 20:55 | modify | 1843 | 0.12 | 120.944 | 119.444 | 121.444 | |
6590 | 2015.03.20 02:45 | buy | 1844 | 0.12 | 120.714 | 0.000 | 0.000 | |
6591 | 2015.03.20 02:45 | modify | 1844 | 0.12 | 120.714 | 119.714 | 121.914 | |
6592 | 2015.03.20 03:30 | close | 1844 | 0.12 | 120.810 | 119.714 | 121.914 | 9.54 | 21574.74 |
6593 | 2015.03.20 03:40 | close | 1843 | 0.12 | 120.794 | 119.444 | 121.444 | -13.77 | 21560.97 |
6594 | 2015.03.24 20:05 | buy | 1845 | 0.12 | 119.765 | 0.000 | 0.000 | |
6595 | 2015.03.24 20:05 | modify | 1845 | 0.12 | 119.765 | 118.265 | 120.265 | |
6596 | 2015.03.25 03:40 | close | 1845 | 0.12 | 119.781 | 118.265 | 120.265 | 2.73 | 21563.71 |
6597 | 2015.03.26 02:30 | sell | 1846 | 0.12 | 119.525 | 0.000 | 0.000 | |
6598 | 2015.03.26 02:30 | modify | 1846 | 0.12 | 119.525 | 120.525 | 118.325 | |
6599 | 2015.03.26 06:00 | modify | 1846 | 0.12 | 119.525 | 119.655 | 118.325 | |
6600 | 2015.03.26 09:45 | close | 1846 | 0.12 | 118.805 | 119.655 | 118.325 | 72.72 | 21636.43 |
6601 | 2015.03.26 20:55 | buy | 1847 | 0.12 | 119.391 | 0.000 | 0.000 | |
6602 | 2015.03.26 20:55 | modify | 1847 | 0.12 | 119.391 | 117.891 | 119.891 | |
6603 | 2015.03.27 02:45 | buy | 1848 | 0.12 | 119.161 | 0.000 | 0.000 | |
6604 | 2015.03.27 02:45 | modify | 1848 | 0.12 | 119.161 | 118.161 | 120.361 | |
6605 | 2015.03.27 03:25 | close | 1848 | 0.12 | 119.252 | 118.161 | 120.361 | 9.16 | 21645.59 |
6606 | 2015.03.27 03:40 | close | 1847 | 0.12 | 119.215 | 117.891 | 119.891 | -16.59 | 21629.00 |
6607 | 2015.03.27 03:55 | sell | 1849 | 0.12 | 119.180 | 0.000 | 0.000 | |
6608 | 2015.03.27 03:55 | modify | 1849 | 0.12 | 119.180 | 120.680 | 118.680 | |
6609 | 2015.03.27 11:10 | close | 1849 | 0.12 | 119.400 | 120.680 | 118.680 | -22.11 | 21606.89 |
6610 | 2015.03.30 01:45 | sell | 1850 | 0.12 | 119.252 | 0.000 | 0.000 | |
6611 | 2015.03.30 01:45 | modify | 1850 | 0.12 | 119.252 | 120.252 | 118.052 | |
6612 | 2015.03.30 06:00 | modify | 1850 | 0.12 | 119.252 | 119.329 | 118.052 | |
6613 | 2015.03.30 09:53 | s/l | 1850 | 0.12 | 119.329 | 119.329 | 118.052 | -7.74 | 21599.15 |
6614 | 2015.03.31 02:45 | buy | 1851 | 0.12 | 120.010 | 0.000 | 0.000 | |
6615 | 2015.03.31 02:45 | modify | 1851 | 0.12 | 120.010 | 119.010 | 121.210 | |
6616 | 2015.03.31 03:10 | close | 1851 | 0.12 | 120.101 | 119.010 | 121.210 | 9.09 | 21608.24 |
6617 | 2015.04.02 20:55 | buy | 1852 | 0.12 | 119.739 | 0.000 | 0.000 | |
6618 | 2015.04.02 20:55 | modify | 1852 | 0.12 | 119.739 | 118.239 | 120.239 | |
6619 | 2015.04.03 03:40 | close | 1852 | 0.12 | 119.706 | 118.239 | 120.239 | -2.18 | 21606.07 |
6620 | 2015.04.08 05:45 | buy | 1853 | 0.12 | 120.155 | 0.000 | 0.000 | |
6621 | 2015.04.08 05:45 | modify | 1853 | 0.12 | 120.155 | 119.355 | 120.455 | |
6622 | 2015.04.08 21:15 | close | 1853 | 0.12 | 120.171 | 119.355 | 120.455 | 1.60 | 21607.67 |
6623 | 2015.04.09 20:55 | buy | 1854 | 0.12 | 120.597 | 0.000 | 0.000 | |
6624 | 2015.04.09 20:55 | modify | 1854 | 0.12 | 120.597 | 119.097 | 121.097 | |
6625 | 2015.04.10 01:45 | buy | 1855 | 0.12 | 120.551 | 0.000 | 0.000 | |
6626 | 2015.04.10 01:45 | modify | 1855 | 0.12 | 120.551 | 119.551 | 121.751 | |
6627 | 2015.04.10 03:40 | close | 1854 | 0.12 | 120.472 | 119.097 | 121.097 | -11.32 | 21596.35 |
6628 | 2015.04.10 06:05 | modify | 1855 | 0.12 | 120.551 | 119.968 | 121.751 | |
6629 | 2015.04.10 08:00 | modify | 1855 | 0.12 | 120.551 | 120.262 | 121.751 | |
6630 | 2015.04.10 08:20 | modify | 1855 | 0.12 | 120.551 | 120.265 | 121.751 | |
6631 | 2015.04.10 09:10 | modify | 1855 | 0.12 | 120.551 | 120.294 | 121.751 | |
6632 | 2015.04.10 10:00 | close | 1855 | 0.12 | 120.542 | 120.294 | 121.751 | -0.90 | 21595.45 |
6633 | 2015.04.13 01:15 | sell | 1856 | 0.12 | 120.329 | 0.000 | 0.000 | |
6634 | 2015.04.13 01:15 | modify | 1856 | 0.12 | 120.329 | 121.329 | 119.129 | |
6635 | 2015.04.13 06:30 | modify | 1856 | 0.12 | 120.329 | 120.374 | 119.129 | |
6636 | 2015.04.13 06:42 | s/l | 1856 | 0.12 | 120.374 | 120.374 | 119.129 | -4.49 | 21590.96 |
6637 | 2015.04.14 01:15 | sell | 1857 | 0.12 | 120.163 | 0.000 | 0.000 | |
6638 | 2015.04.14 01:15 | modify | 1857 | 0.12 | 120.163 | 121.163 | 118.963 | |
6639 | 2015.04.14 06:00 | modify | 1857 | 0.12 | 120.163 | 120.522 | 118.963 | |
6640 | 2015.04.14 06:05 | modify | 1857 | 0.12 | 120.163 | 120.428 | 118.963 | |
6641 | 2015.04.14 08:50 | modify | 1857 | 0.12 | 120.163 | 120.367 | 118.963 | |
6642 | 2015.04.14 09:40 | modify | 1857 | 0.12 | 120.163 | 120.286 | 118.963 | |
6643 | 2015.04.14 13:00 | close | 1857 | 0.12 | 119.634 | 120.286 | 118.963 | 53.06 | 21644.02 |
6644 | 2015.04.14 20:05 | buy | 1858 | 0.12 | 119.360 | 0.000 | 0.000 | |
6645 | 2015.04.14 20:05 | modify | 1858 | 0.12 | 119.360 | 117.860 | 119.860 | |
6646 | 2015.04.15 03:40 | close | 1858 | 0.12 | 119.554 | 117.860 | 119.860 | 20.60 | 21664.63 |
6647 | 2015.04.16 20:55 | buy | 1859 | 0.12 | 118.999 | 0.000 | 0.000 | |
6648 | 2015.04.16 20:55 | modify | 1859 | 0.12 | 118.999 | 117.499 | 119.499 | |
6649 | 2015.04.17 03:40 | close | 1859 | 0.12 | 118.975 | 117.499 | 119.499 | -1.29 | 21663.34 |
6650 | 2015.04.23 20:55 | buy | 1860 | 0.12 | 119.537 | 0.000 | 0.000 | |
6651 | 2015.04.23 20:55 | modify | 1860 | 0.12 | 119.537 | 118.037 | 120.037 | |
6652 | 2015.04.24 03:40 | close | 1860 | 0.12 | 119.504 | 118.037 | 120.037 | -2.18 | 21661.17 |
6653 | 2015.04.24 03:55 | sell | 1861 | 0.12 | 119.512 | 0.000 | 0.000 | |
6654 | 2015.04.24 03:55 | modify | 1861 | 0.12 | 119.512 | 121.012 | 119.012 | |
6655 | 2015.04.24 11:10 | close | 1861 | 0.12 | 119.287 | 121.012 | 119.012 | 22.63 | 21683.80 |
6656 | 2015.04.28 01:30 | sell | 1862 | 0.12 | 119.147 | 0.000 | 0.000 | |
6657 | 2015.04.28 01:30 | modify | 1862 | 0.12 | 119.147 | 120.147 | 117.947 | |
6658 | 2015.04.28 06:00 | modify | 1862 | 0.12 | 119.147 | 119.433 | 117.947 | |
6659 | 2015.04.28 07:50 | modify | 1862 | 0.12 | 119.147 | 119.264 | 117.947 | |
6660 | 2015.04.28 08:25 | modify | 1862 | 0.12 | 119.147 | 119.201 | 117.947 | |
6661 | 2015.04.28 08:50 | modify | 1862 | 0.12 | 119.147 | 119.197 | 117.947 | |
6662 | 2015.04.28 13:00 | close | 1862 | 0.12 | 118.982 | 119.197 | 117.947 | 16.64 | 21700.44 |
6663 | 2015.04.29 20:05 | buy | 1863 | 0.12 | 118.715 | 0.000 | 0.000 | |
6664 | 2015.04.29 20:05 | modify | 1863 | 0.12 | 118.715 | 117.215 | 119.215 | |
6665 | 2015.04.30 00:24 | modify | 1863 | 0.12 | 118.715 | 119.069 | 119.215 | |
6666 | 2015.04.30 00:25 | modify | 1863 | 0.12 | 118.715 | 119.071 | 119.215 | |
6667 | 2015.04.30 00:30 | modify | 1863 | 0.12 | 118.715 | 119.074 | 119.215 | |
6668 | 2015.04.30 00:31 | modify | 1863 | 0.12 | 118.715 | 119.076 | 119.215 | |
6669 | 2015.04.30 00:32 | modify | 1863 | 0.12 | 118.715 | 119.080 | 119.215 | |
6670 | 2015.04.30 00:33 | modify | 1863 | 0.12 | 118.715 | 119.082 | 119.215 | |
6671 | 2015.04.30 00:41 | modify | 1863 | 0.12 | 118.715 | 119.089 | 119.215 | |
6672 | 2015.04.30 01:00 | s/l | 1863 | 0.12 | 119.089 | 119.089 | 119.215 | 41.09 | 21741.53 |
6673 | 2015.04.30 20:55 | buy | 1864 | 0.12 | 119.636 | 0.000 | 0.000 | |
6674 | 2015.04.30 20:55 | modify | 1864 | 0.12 | 119.636 | 118.136 | 120.136 | |
6675 | 2015.05.01 03:40 | close | 1864 | 0.12 | 119.641 | 118.136 | 120.136 | 1.63 | 21743.17 |
6676 | 2015.05.04 20:05 | buy | 1865 | 0.12 | 120.176 | 0.000 | 0.000 | |
6677 | 2015.05.04 20:05 | modify | 1865 | 0.12 | 120.176 | 118.676 | 120.676 | |
6678 | 2015.05.05 03:40 | close | 1865 | 0.12 | 120.146 | 118.676 | 120.676 | -1.87 | 21741.30 |
6679 | 2015.05.06 01:15 | sell | 1866 | 0.12 | 119.894 | 0.000 | 0.000 | |
6680 | 2015.05.06 01:15 | modify | 1866 | 0.12 | 119.894 | 120.894 | 118.694 | |
6681 | 2015.05.06 08:20 | modify | 1866 | 0.12 | 119.894 | 120.045 | 118.694 | |
6682 | 2015.05.06 13:00 | close | 1866 | 0.12 | 119.833 | 120.045 | 118.694 | 6.11 | 21747.41 |
6683 | 2015.05.07 20:55 | buy | 1867 | 0.12 | 119.814 | 0.000 | 0.000 | |
6684 | 2015.05.07 20:55 | modify | 1867 | 0.12 | 119.814 | 118.314 | 120.314 | |
6685 | 2015.05.08 03:40 | close | 1867 | 0.12 | 119.812 | 118.314 | 120.314 | 0.93 | 21748.35 |
6686 | 2015.05.11 01:30 | sell | 1868 | 0.12 | 119.804 | 0.000 | 0.000 | |
6687 | 2015.05.11 01:30 | modify | 1868 | 0.12 | 119.804 | 120.804 | 118.604 | |
6688 | 2015.05.11 06:50 | modify | 1868 | 0.12 | 119.804 | 119.939 | 118.604 | |
6689 | 2015.05.11 08:07 | s/l | 1868 | 0.12 | 119.939 | 119.939 | 118.604 | -13.51 | 21734.84 |
6690 | 2015.05.14 02:30 | sell | 1869 | 0.12 | 119.233 | 0.000 | 0.000 | |
6691 | 2015.05.14 02:30 | modify | 1869 | 0.12 | 119.233 | 120.233 | 118.033 | |
6692 | 2015.05.14 07:05 | modify | 1869 | 0.12 | 119.233 | 119.337 | 118.033 | |
6693 | 2015.05.14 13:00 | close | 1869 | 0.12 | 119.232 | 119.337 | 118.033 | 0.10 | 21734.94 |
6694 | 2015.05.14 20:55 | buy | 1870 | 0.12 | 119.172 | 0.000 | 0.000 | |
6695 | 2015.05.14 20:55 | modify | 1870 | 0.12 | 119.172 | 117.672 | 119.672 | |
6696 | 2015.05.15 03:40 | close | 1870 | 0.12 | 119.274 | 117.672 | 119.672 | 11.39 | 21746.33 |
6697 | 2015.05.19 02:15 | buy | 1871 | 0.12 | 119.926 | 0.000 | 0.000 | |
6698 | 2015.05.19 02:15 | modify | 1871 | 0.12 | 119.926 | 118.926 | 121.126 | |
6699 | 2015.05.19 05:40 | close | 1871 | 0.12 | 120.025 | 118.926 | 121.126 | 9.90 | 21756.23 |
6700 | 2015.05.19 20:05 | buy | 1872 | 0.12 | 120.669 | 0.000 | 0.000 | |
6701 | 2015.05.19 20:05 | modify | 1872 | 0.12 | 120.669 | 119.169 | 121.169 | |
6702 | 2015.05.20 03:40 | close | 1872 | 0.12 | 120.831 | 119.169 | 121.169 | 17.22 | 21773.46 |
6703 | 2015.05.21 02:45 | buy | 1873 | 0.12 | 121.241 | 0.000 | 0.000 | |
6704 | 2015.05.21 02:45 | modify | 1873 | 0.12 | 121.241 | 120.241 | 122.441 | |
6705 | 2015.05.21 10:00 | close | 1873 | 0.12 | 121.065 | 120.241 | 122.441 | -17.45 | 21756.01 |
6706 | 2015.05.21 20:55 | buy | 1874 | 0.12 | 121.060 | 0.000 | 0.000 | |
6707 | 2015.05.21 20:55 | modify | 1874 | 0.12 | 121.060 | 119.560 | 121.560 | |
6708 | 2015.05.22 03:40 | close | 1874 | 0.12 | 121.031 | 119.560 | 121.560 | -1.75 | 21754.26 |
6709 | 2015.05.27 02:15 | buy | 1875 | 0.12 | 123.015 | 0.000 | 0.000 | |
6710 | 2015.05.27 02:15 | modify | 1875 | 0.12 | 123.015 | 122.015 | 124.215 | |
6711 | 2015.05.27 04:05 | close | 1875 | 0.12 | 123.121 | 122.015 | 124.215 | 10.33 | 21764.59 |
6712 | 2015.05.27 08:45 | buy | 1876 | 0.12 | 122.835 | 0.000 | 0.000 | |
6713 | 2015.05.27 08:45 | modify | 1876 | 0.12 | 122.835 | 122.035 | 123.135 | |
6714 | 2015.05.27 10:05 | close | 1876 | 0.12 | 123.038 | 122.035 | 123.135 | 19.80 | 21784.39 |
6715 | 2015.05.28 04:30 | buy | 1877 | 0.12 | 123.592 | 0.000 | 0.000 | |
6716 | 2015.05.28 04:30 | modify | 1877 | 0.12 | 123.592 | 122.792 | 123.892 | |
6717 | 2015.05.28 05:15 | close | 1877 | 0.12 | 123.783 | 122.792 | 123.892 | 18.52 | 21802.91 |
6718 | 2015.05.28 20:55 | buy | 1878 | 0.12 | 123.737 | 0.000 | 0.000 | |
6719 | 2015.05.28 20:55 | modify | 1878 | 0.12 | 123.737 | 122.237 | 124.237 | |
6720 | 2015.05.29 03:40 | close | 1878 | 0.12 | 123.778 | 122.237 | 124.237 | 5.10 | 21808.01 |
6721 | 2015.05.29 03:55 | sell | 1879 | 0.12 | 123.723 | 0.000 | 0.000 | |
6722 | 2015.05.29 03:55 | modify | 1879 | 0.12 | 123.723 | 125.223 | 123.223 | |
6723 | 2015.05.29 11:10 | close | 1879 | 0.12 | 123.735 | 125.223 | 123.223 | -1.16 | 21806.85 |
6724 | 2015.06.04 20:55 | buy | 1880 | 0.12 | 124.450 | 0.000 | 0.000 | |
6725 | 2015.06.04 20:55 | modify | 1880 | 0.12 | 124.450 | 122.950 | 124.950 | |
6726 | 2015.06.05 03:40 | close | 1880 | 0.12 | 124.493 | 122.950 | 124.950 | 5.27 | 21812.13 |
6727 | 2015.06.09 01:45 | sell | 1881 | 0.12 | 124.587 | 0.000 | 0.000 | |
6728 | 2015.06.09 01:45 | modify | 1881 | 0.12 | 124.587 | 125.587 | 123.387 | |
6729 | 2015.06.09 06:00 | modify | 1881 | 0.12 | 124.587 | 125.374 | 123.387 | |
6730 | 2015.06.09 11:40 | modify | 1881 | 0.12 | 124.587 | 124.738 | 123.387 | |
6731 | 2015.06.09 13:00 | close | 1881 | 0.12 | 124.137 | 124.738 | 123.387 | 43.50 | 21855.63 |
6732 | 2015.06.09 20:05 | buy | 1882 | 0.12 | 124.321 | 0.000 | 0.000 | |
6733 | 2015.06.09 20:05 | modify | 1882 | 0.12 | 124.321 | 122.821 | 124.821 | |
6734 | 2015.06.10 03:40 | close | 1882 | 0.12 | 124.390 | 122.821 | 124.821 | 7.79 | 21863.42 |
6735 | 2015.06.11 20:55 | buy | 1883 | 0.12 | 123.646 | 0.000 | 0.000 | |
6736 | 2015.06.11 20:55 | modify | 1883 | 0.12 | 123.646 | 122.146 | 124.146 | |
6737 | 2015.06.11 23:15 | buy | 1884 | 0.12 | 123.360 | 0.000 | 0.000 | |
6738 | 2015.06.11 23:15 | modify | 1884 | 0.12 | 123.360 | 122.560 | 123.660 | |
6739 | 2015.06.12 01:45 | close | 1884 | 0.12 | 123.569 | 122.560 | 123.660 | 21.43 | 21884.86 |
6740 | 2015.06.12 03:40 | close | 1883 | 0.12 | 123.564 | 122.146 | 124.146 | -6.83 | 21878.03 |
6741 | 2015.06.17 02:45 | sell | 1885 | 0.12 | 123.440 | 0.000 | 0.000 | |
6742 | 2015.06.17 02:45 | modify | 1885 | 0.12 | 123.440 | 124.440 | 122.240 | |
6743 | 2015.06.17 06:00 | modify | 1885 | 0.12 | 123.440 | 123.474 | 122.240 | |
6744 | 2015.06.17 06:06 | s/l | 1885 | 0.12 | 123.474 | 123.474 | 122.240 | -3.30 | 21874.73 |
6745 | 2015.06.18 01:30 | sell | 1886 | 0.12 | 123.455 | 0.000 | 0.000 | |
6746 | 2015.06.18 01:30 | modify | 1886 | 0.12 | 123.455 | 124.455 | 122.255 | |
6747 | 2015.06.18 06:00 | modify | 1886 | 0.12 | 123.455 | 124.438 | 122.255 | |
6748 | 2015.06.18 11:20 | close | 1886 | 0.12 | 122.754 | 124.438 | 122.255 | 68.53 | 21943.26 |
6749 | 2015.06.18 20:55 | buy | 1887 | 0.12 | 123.006 | 0.000 | 0.000 | |
6750 | 2015.06.18 20:55 | modify | 1887 | 0.12 | 123.006 | 121.506 | 123.506 | |
6751 | 2015.06.19 03:40 | close | 1887 | 0.12 | 122.966 | 121.506 | 123.506 | -2.77 | 21940.50 |
6752 | 2015.06.24 20:05 | buy | 1888 | 0.12 | 123.956 | 0.000 | 0.000 | |
6753 | 2015.06.24 20:05 | modify | 1888 | 0.12 | 123.956 | 122.456 | 124.456 | |
6754 | 2015.06.25 01:00 | sell | 1889 | 0.12 | 123.903 | 0.000 | 0.000 | |
6755 | 2015.06.25 01:00 | modify | 1889 | 0.12 | 123.903 | 124.903 | 122.703 | |
6756 | 2015.06.25 03:40 | close | 1888 | 0.12 | 123.860 | 122.456 | 124.456 | -5.90 | 21934.60 |
6757 | 2015.06.25 13:00 | close | 1889 | 0.12 | 123.464 | 124.903 | 122.703 | 42.67 | 21977.27 |
6758 | 2015.06.25 20:55 | buy | 1890 | 0.12 | 123.585 | 0.000 | 0.000 | |
6759 | 2015.06.25 20:55 | modify | 1890 | 0.12 | 123.585 | 122.085 | 124.085 | |
6760 | 2015.06.26 03:40 | close | 1890 | 0.12 | 123.563 | 122.085 | 124.085 | -1.01 | 21976.27 |
6761 | 2015.06.26 03:55 | sell | 1891 | 0.12 | 123.526 | 0.000 | 0.000 | |
6762 | 2015.06.26 03:55 | modify | 1891 | 0.12 | 123.526 | 125.026 | 123.026 | |
6763 | 2015.06.26 11:10 | close | 1891 | 0.12 | 123.397 | 125.026 | 123.026 | 12.54 | 21988.81 |
6764 | 2015.06.29 20:05 | buy | 1892 | 0.12 | 122.468 | 0.000 | 0.000 | |
6765 | 2015.06.29 20:05 | modify | 1892 | 0.12 | 122.468 | 120.968 | 122.968 | |
6766 | 2015.06.30 02:30 | sell | 1893 | 0.12 | 122.627 | 0.000 | 0.000 | |
6767 | 2015.06.30 02:30 | modify | 1893 | 0.12 | 122.627 | 123.627 | 121.427 | |
6768 | 2015.06.30 03:40 | close | 1892 | 0.12 | 122.516 | 120.968 | 122.968 | 5.83 | 21994.64 |
6769 | 2015.06.30 07:50 | modify | 1893 | 0.12 | 122.627 | 122.858 | 121.427 | |
6770 | 2015.06.30 13:00 | close | 1893 | 0.12 | 122.415 | 122.858 | 121.427 | 20.78 | 22015.42 |
6771 | 2015.07.02 20:55 | buy | 1894 | 0.12 | 123.137 | 0.000 | 0.000 | |
6772 | 2015.07.02 20:55 | modify | 1894 | 0.12 | 123.137 | 121.637 | 123.637 | |
6773 | 2015.07.03 03:40 | close | 1894 | 0.12 | 122.876 | 121.637 | 123.637 | -24.36 | 21991.07 |
6774 | 2015.07.07 01:00 | sell | 1895 | 0.12 | 122.569 | 0.000 | 0.000 | |
6775 | 2015.07.07 01:00 | modify | 1895 | 0.12 | 122.569 | 123.569 | 121.369 | |
6776 | 2015.07.07 06:00 | modify | 1895 | 0.12 | 122.569 | 122.899 | 121.369 | |
6777 | 2015.07.07 11:40 | modify | 1895 | 0.12 | 122.569 | 122.882 | 121.369 | |
6778 | 2015.07.07 13:00 | close | 1895 | 0.12 | 122.565 | 122.882 | 121.369 | 0.39 | 21991.46 |
6779 | 2015.07.09 02:15 | sell | 1896 | 0.12 | 120.774 | 0.000 | 0.000 | |
6780 | 2015.07.09 02:15 | modify | 1896 | 0.12 | 120.774 | 121.774 | 119.574 | |
6781 | 2015.07.09 06:00 | modify | 1896 | 0.12 | 120.774 | 121.527 | 119.574 | |
6782 | 2015.07.09 06:45 | modify | 1896 | 0.12 | 120.774 | 121.298 | 119.574 | |
6783 | 2015.07.09 07:51 | s/l | 1896 | 0.12 | 121.298 | 121.298 | 119.574 | -51.84 | 21939.62 |
6784 | 2015.07.09 20:55 | buy | 1897 | 0.12 | 121.338 | 0.000 | 0.000 | |
6785 | 2015.07.09 20:55 | modify | 1897 | 0.12 | 121.338 | 119.838 | 121.838 | |
6786 | 2015.07.10 01:10 | modify | 1897 | 0.12 | 121.338 | 121.705 | 121.838 | |
6787 | 2015.07.10 01:10 | s/l | 1897 | 0.12 | 121.705 | 121.705 | 121.838 | 37.32 | 21976.94 |
6788 | 2015.07.14 20:05 | buy | 1898 | 0.12 | 123.340 | 0.000 | 0.000 | |
6789 | 2015.07.14 20:05 | modify | 1898 | 0.12 | 123.340 | 121.840 | 123.840 | |
6790 | 2015.07.15 03:40 | close | 1898 | 0.12 | 123.350 | 121.840 | 123.840 | 2.10 | 21979.05 |
6791 | 2015.07.16 20:55 | buy | 1899 | 0.12 | 124.103 | 0.000 | 0.000 | |
6792 | 2015.07.16 20:55 | modify | 1899 | 0.12 | 124.103 | 122.603 | 124.603 | |
6793 | 2015.07.17 03:40 | close | 1899 | 0.12 | 124.191 | 122.603 | 124.603 | 9.63 | 21988.68 |
6794 | 2015.07.23 20:55 | buy | 1900 | 0.12 | 123.822 | 0.000 | 0.000 | |
6795 | 2015.07.23 20:55 | modify | 1900 | 0.12 | 123.822 | 122.322 | 124.322 | |
6796 | 2015.07.24 03:40 | close | 1900 | 0.12 | 123.965 | 122.322 | 124.322 | 14.97 | 22003.66 |
6797 | 2015.07.24 03:55 | sell | 1901 | 0.12 | 123.984 | 0.000 | 0.000 | |
6798 | 2015.07.24 03:55 | modify | 1901 | 0.12 | 123.984 | 125.484 | 123.484 | |
6799 | 2015.07.24 11:10 | close | 1901 | 0.12 | 123.971 | 125.484 | 123.484 | 1.26 | 22004.92 |
6800 | 2015.07.27 01:45 | sell | 1902 | 0.12 | 123.833 | 0.000 | 0.000 | |
6801 | 2015.07.27 01:45 | modify | 1902 | 0.12 | 123.833 | 124.833 | 122.633 | |
6802 | 2015.07.27 06:10 | modify | 1902 | 0.12 | 123.833 | 123.980 | 122.633 | |
6803 | 2015.07.27 07:35 | modify | 1902 | 0.12 | 123.833 | 123.886 | 122.633 | |
6804 | 2015.07.27 08:00 | modify | 1902 | 0.12 | 123.833 | 123.837 | 122.633 | |
6805 | 2015.07.27 13:00 | close | 1902 | 0.12 | 123.367 | 123.837 | 122.633 | 45.33 | 22050.25 |
6806 | 2015.07.28 02:15 | sell | 1903 | 0.12 | 123.303 | 0.000 | 0.000 | |
6807 | 2015.07.28 02:15 | modify | 1903 | 0.12 | 123.303 | 124.303 | 122.103 | |
6808 | 2015.07.28 08:00 | modify | 1903 | 0.12 | 123.303 | 123.602 | 122.103 | |
6809 | 2015.07.28 08:12 | s/l | 1903 | 0.12 | 123.602 | 123.602 | 122.103 | -29.03 | 22021.22 |
6810 | 2015.07.29 20:05 | buy | 1904 | 0.12 | 123.796 | 0.000 | 0.000 | |
6811 | 2015.07.29 20:05 | modify | 1904 | 0.12 | 123.796 | 122.296 | 124.296 | |
6812 | 2015.07.30 02:30 | buy | 1905 | 0.12 | 123.919 | 0.000 | 0.000 | |
6813 | 2015.07.30 02:30 | modify | 1905 | 0.12 | 123.919 | 122.919 | 125.119 | |
6814 | 2015.07.30 03:10 | close | 1905 | 0.12 | 124.057 | 122.919 | 125.119 | 13.35 | 22034.57 |
6815 | 2015.07.30 03:40 | close | 1904 | 0.12 | 124.072 | 122.296 | 124.296 | 30.09 | 22064.66 |
6816 | 2015.07.30 20:55 | buy | 1906 | 0.12 | 124.320 | 0.000 | 0.000 | |
6817 | 2015.07.30 20:55 | modify | 1906 | 0.12 | 124.320 | 122.820 | 124.820 | |
6818 | 2015.07.31 03:40 | close | 1906 | 0.12 | 123.977 | 122.820 | 124.820 | -32.07 | 22032.60 |
6819 | 2015.07.31 03:55 | sell | 1907 | 0.12 | 124.009 | 0.000 | 0.000 | |
6820 | 2015.07.31 03:55 | modify | 1907 | 0.12 | 124.009 | 125.509 | 123.509 | |
6821 | 2015.07.31 11:10 | close | 1907 | 0.12 | 124.245 | 125.509 | 123.509 | -22.79 | 22009.81 |
6822 | 2015.08.03 02:30 | sell | 1908 | 0.12 | 123.988 | 0.000 | 0.000 | |
6823 | 2015.08.03 02:30 | modify | 1908 | 0.12 | 123.988 | 124.988 | 122.788 | |
6824 | 2015.08.03 06:00 | modify | 1908 | 0.12 | 123.988 | 124.116 | 122.788 | |
6825 | 2015.08.03 10:08 | s/l | 1908 | 0.12 | 124.116 | 124.116 | 122.788 | -12.38 | 21997.43 |
6826 | 2015.08.06 02:00 | buy | 1909 | 0.12 | 124.824 | 0.000 | 0.000 | |
6827 | 2015.08.06 02:00 | modify | 1909 | 0.12 | 124.824 | 123.824 | 126.024 | |
6828 | 2015.08.06 07:30 | modify | 1909 | 0.12 | 124.824 | 124.698 | 126.024 | |
6829 | 2015.08.06 10:00 | close | 1909 | 0.12 | 124.821 | 124.698 | 126.024 | -0.29 | 21997.14 |
6830 | 2015.08.10 01:15 | sell | 1910 | 0.12 | 124.279 | 0.000 | 0.000 | |
6831 | 2015.08.10 01:15 | modify | 1910 | 0.12 | 124.279 | 125.279 | 123.079 | |
6832 | 2015.08.10 06:00 | modify | 1910 | 0.12 | 124.279 | 125.033 | 123.079 | |
6833 | 2015.08.10 06:50 | modify | 1910 | 0.12 | 124.279 | 124.857 | 123.079 | |
6834 | 2015.08.10 10:30 | modify | 1910 | 0.12 | 124.279 | 124.522 | 123.079 | |
6835 | 2015.08.10 10:53 | s/l | 1910 | 0.12 | 124.522 | 124.522 | 123.079 | -23.42 | 21973.72 |
6836 | 2015.08.11 01:45 | buy | 1911 | 0.12 | 124.570 | 0.000 | 0.000 | |
6837 | 2015.08.11 01:45 | modify | 1911 | 0.12 | 124.570 | 123.570 | 125.770 | |
6838 | 2015.08.11 04:20 | close | 1911 | 0.12 | 124.750 | 123.570 | 125.770 | 17.31 | 21991.03 |
6839 | 2015.08.12 02:45 | buy | 1912 | 0.12 | 125.062 | 0.000 | 0.000 | |
6840 | 2015.08.12 02:45 | modify | 1912 | 0.12 | 125.062 | 124.062 | 126.262 | |
6841 | 2015.08.12 04:20 | close | 1912 | 0.12 | 125.175 | 124.062 | 126.262 | 10.83 | 22001.86 |
6842 | 2015.08.13 02:30 | sell | 1913 | 0.12 | 124.251 | 0.000 | 0.000 | |
6843 | 2015.08.13 02:30 | modify | 1913 | 0.12 | 124.251 | 125.251 | 123.051 | |
6844 | 2015.08.13 06:15 | modify | 1913 | 0.12 | 124.251 | 124.440 | 123.051 | |
6845 | 2015.08.13 06:22 | s/l | 1913 | 0.12 | 124.440 | 124.440 | 123.051 | -18.23 | 21983.63 |
6846 | 2015.08.17 02:00 | sell | 1914 | 0.12 | 124.321 | 0.000 | 0.000 | |
6847 | 2015.08.17 02:00 | modify | 1914 | 0.12 | 124.321 | 125.321 | 123.121 | |
6848 | 2015.08.17 06:00 | modify | 1914 | 0.12 | 124.321 | 124.448 | 123.121 | |
6849 | 2015.08.17 10:01 | s/l | 1914 | 0.12 | 124.448 | 124.448 | 123.121 | -12.25 | 21971.38 |
6850 | 2015.08.20 02:00 | sell | 1915 | 0.12 | 123.929 | 0.000 | 0.000 | |
6851 | 2015.08.20 02:00 | modify | 1915 | 0.12 | 123.929 | 124.929 | 122.729 | |
6852 | 2015.08.20 06:30 | modify | 1915 | 0.12 | 123.929 | 124.463 | 122.729 | |
6853 | 2015.08.20 11:10 | modify | 1915 | 0.12 | 123.929 | 124.156 | 122.729 | |
6854 | 2015.08.20 13:00 | close | 1915 | 0.12 | 123.932 | 124.156 | 122.729 | -0.29 | 21971.09 |
6855 | 2015.08.25 02:45 | sell | 1916 | 0.12 | 118.892 | 0.000 | 0.000 | |
6856 | 2015.08.25 02:45 | modify | 1916 | 0.12 | 118.892 | 119.892 | 117.692 | |
6857 | 2015.08.25 04:50 | s/l | 1916 | 0.12 | 119.892 | 119.892 | 117.692 | -100.09 | 21871.00 |
6858 | 2015.08.25 22:30 | buy | 1917 | 0.12 | 119.394 | 0.000 | 0.000 | |
6859 | 2015.08.25 22:30 | modify | 1917 | 0.12 | 119.394 | 118.594 | 119.694 | |
6860 | 2015.08.26 02:52 | s/l | 1917 | 0.12 | 118.594 | 118.594 | 119.694 | -79.82 | 21791.18 |
6861 | 2015.08.26 03:00 | buy | 1918 | 0.12 | 118.578 | 0.000 | 0.000 | |
6862 | 2015.08.26 03:00 | modify | 1918 | 0.12 | 118.578 | 117.778 | 118.878 | |
6863 | 2015.08.26 03:03 | t/p | 1918 | 0.12 | 118.878 | 117.778 | 118.878 | 30.28 | 21821.46 |
6864 | 2015.08.26 03:05 | buy | 1919 | 0.12 | 118.849 | 0.000 | 0.000 | |
6865 | 2015.08.26 03:05 | modify | 1919 | 0.12 | 118.849 | 118.049 | 119.149 | |
6866 | 2015.08.26 03:38 | t/p | 1919 | 0.12 | 119.149 | 118.049 | 119.149 | 30.21 | 21851.67 |
6867 | 2015.08.28 03:55 | sell | 1920 | 0.12 | 121.120 | 0.000 | 0.000 | |
6868 | 2015.08.28 03:55 | modify | 1920 | 0.12 | 121.120 | 122.620 | 120.620 | |
6869 | 2015.08.28 11:10 | close | 1920 | 0.12 | 120.759 | 122.620 | 120.620 | 35.87 | 21887.54 |
6870 | 2015.09.02 02:45 | sell | 1921 | 0.12 | 119.698 | 0.000 | 0.000 | |
6871 | 2015.09.02 02:45 | modify | 1921 | 0.12 | 119.698 | 120.698 | 118.498 | |
6872 | 2015.09.02 06:00 | modify | 1921 | 0.12 | 119.698 | 120.460 | 118.498 | |
6873 | 2015.09.02 11:25 | close | 1921 | 0.12 | 119.739 | 120.460 | 118.498 | -4.11 | 21883.43 |
6874 | 2015.09.03 20:55 | buy | 1922 | 0.12 | 119.937 | 0.000 | 0.000 | |
6875 | 2015.09.03 20:55 | modify | 1922 | 0.12 | 119.937 | 118.437 | 120.437 | |
6876 | 2015.09.04 01:15 | sell | 1923 | 0.12 | 120.147 | 0.000 | 0.000 | |
6877 | 2015.09.04 01:15 | modify | 1923 | 0.12 | 120.147 | 121.147 | 118.947 | |
6878 | 2015.09.04 03:40 | close | 1922 | 0.12 | 119.909 | 118.437 | 120.437 | -1.67 | 21881.77 |
6879 | 2015.09.04 06:00 | modify | 1923 | 0.12 | 120.147 | 120.393 | 118.947 | |
6880 | 2015.09.04 06:35 | close | 1923 | 0.12 | 119.387 | 120.393 | 118.947 | 76.39 | 21958.16 |
6881 | 2015.09.07 01:45 | sell | 1924 | 0.12 | 119.167 | 0.000 | 0.000 | |
6882 | 2015.09.07 01:45 | modify | 1924 | 0.12 | 119.167 | 120.167 | 117.967 | |
6883 | 2015.09.07 06:00 | modify | 1924 | 0.12 | 119.167 | 119.588 | 117.967 | |
6884 | 2015.09.07 13:00 | close | 1924 | 0.12 | 119.371 | 119.588 | 117.967 | -20.51 | 21937.65 |
6885 | 2015.09.08 02:30 | sell | 1925 | 0.12 | 119.373 | 0.000 | 0.000 | |
6886 | 2015.09.08 02:30 | modify | 1925 | 0.12 | 119.373 | 120.373 | 118.173 | |
6887 | 2015.09.08 06:00 | modify | 1925 | 0.12 | 119.373 | 119.532 | 118.173 | |
6888 | 2015.09.08 09:18 | s/l | 1925 | 0.12 | 119.532 | 119.532 | 118.173 | -15.96 | 21921.69 |
6889 | 2015.09.09 20:05 | buy | 1926 | 0.12 | 121.072 | 0.000 | 0.000 | |
6890 | 2015.09.09 20:05 | modify | 1926 | 0.12 | 121.072 | 119.572 | 121.572 | |
6891 | 2015.09.09 22:45 | buy | 1927 | 0.12 | 120.524 | 0.000 | 0.000 | |
6892 | 2015.09.09 22:45 | modify | 1927 | 0.12 | 120.524 | 119.724 | 120.824 | |
6893 | 2015.09.10 03:40 | close | 1926 | 0.12 | 120.165 | 119.572 | 121.572 | -87.18 | 21834.51 |
6894 | 2015.09.10 07:54 | t/p | 1927 | 0.12 | 120.824 | 119.724 | 120.824 | 33.19 | 21867.71 |
6895 | 2015.09.10 20:55 | buy | 1928 | 0.12 | 120.688 | 0.000 | 0.000 | |
6896 | 2015.09.10 20:55 | modify | 1928 | 0.12 | 120.688 | 119.188 | 121.188 | |
6897 | 2015.09.11 01:30 | sell | 1929 | 0.12 | 120.739 | 0.000 | 0.000 | |
6898 | 2015.09.11 01:30 | modify | 1929 | 0.12 | 120.739 | 121.739 | 119.539 | |
6899 | 2015.09.11 03:40 | close | 1928 | 0.12 | 120.856 | 119.188 | 121.188 | 17.81 | 21885.52 |
6900 | 2015.09.11 06:00 | modify | 1929 | 0.12 | 120.739 | 120.965 | 119.539 | |
6901 | 2015.09.11 13:00 | close | 1929 | 0.12 | 120.607 | 120.965 | 119.539 | 13.13 | 21898.65 |
6902 | 2015.09.14 02:30 | sell | 1930 | 0.12 | 120.680 | 0.000 | 0.000 | |
6903 | 2015.09.14 02:30 | modify | 1930 | 0.12 | 120.680 | 121.680 | 119.480 | |
6904 | 2015.09.14 06:00 | modify | 1930 | 0.12 | 120.680 | 120.840 | 119.480 | |
6905 | 2015.09.14 13:00 | close | 1930 | 0.12 | 120.178 | 120.840 | 119.480 | 50.13 | 21948.78 |
6906 | 2015.09.14 20:05 | buy | 1931 | 0.12 | 119.984 | 0.000 | 0.000 | |
6907 | 2015.09.14 20:05 | modify | 1931 | 0.12 | 119.984 | 118.484 | 120.484 | |
6908 | 2015.09.15 02:55 | modify | 1931 | 0.12 | 119.984 | 120.352 | 120.484 | |
6909 | 2015.09.15 02:57 | s/l | 1931 | 0.12 | 120.352 | 120.352 | 120.484 | 37.82 | 21986.61 |
6910 | 2015.09.16 09:00 | buy | 1932 | 0.12 | 120.133 | 0.000 | 0.000 | |
6911 | 2015.09.16 09:00 | modify | 1932 | 0.12 | 120.133 | 119.333 | 120.433 | |
6912 | 2015.09.16 09:40 | close | 1932 | 0.12 | 120.330 | 119.333 | 120.433 | 19.65 | 22006.26 |
6913 | 2015.09.17 20:55 | buy | 1933 | 0.12 | 120.848 | 0.000 | 0.000 | |
6914 | 2015.09.17 20:55 | modify | 1933 | 0.12 | 120.848 | 119.348 | 121.348 | |
6915 | 2015.09.18 03:40 | close | 1933 | 0.12 | 119.739 | 119.348 | 121.348 | -110.01 | 21896.25 |
6916 | 2015.09.22 04:30 | buy | 1934 | 0.12 | 120.370 | 0.000 | 0.000 | |
6917 | 2015.09.22 04:30 | modify | 1934 | 0.12 | 120.370 | 119.570 | 120.670 | |
6918 | 2015.09.23 03:15 | close | 1934 | 0.12 | 120.262 | 119.570 | 120.670 | -9.65 | 21886.60 |
6919 | 2015.09.24 20:55 | buy | 1935 | 0.12 | 119.707 | 0.000 | 0.000 | |
6920 | 2015.09.24 20:55 | modify | 1935 | 0.12 | 119.707 | 118.207 | 120.207 | |
6921 | 2015.09.25 00:01 | modify | 1935 | 0.12 | 119.707 | 120.111 | 120.207 | |
6922 | 2015.09.25 00:01 | t/p | 1935 | 0.12 | 120.207 | 120.111 | 120.207 | 51.04 | 21937.65 |
6923 | 2015.09.25 22:15 | buy | 1936 | 0.12 | 120.486 | 0.000 | 0.000 | |
6924 | 2015.09.25 22:15 | modify | 1936 | 0.12 | 120.486 | 119.686 | 120.786 | |
6925 | 2015.09.28 16:55 | close | 1936 | 0.12 | 119.973 | 119.686 | 120.786 | -50.18 | 21887.47 |
6926 | 2015.09.29 20:05 | buy | 1937 | 0.12 | 119.727 | 0.000 | 0.000 | |
6927 | 2015.09.29 20:05 | modify | 1937 | 0.12 | 119.727 | 118.227 | 120.227 | |
6928 | 2015.09.30 03:40 | close | 1937 | 0.12 | 119.970 | 118.227 | 120.227 | 25.44 | 21912.92 |
6929 | 2015.10.01 20:55 | buy | 1938 | 0.12 | 119.788 | 0.000 | 0.000 | |
6930 | 2015.10.01 20:55 | modify | 1938 | 0.12 | 119.788 | 118.288 | 120.288 | |
6931 | 2015.10.02 03:40 | close | 1938 | 0.12 | 119.891 | 118.288 | 120.288 | 11.44 | 21924.36 |
6932 | 2015.10.08 20:55 | buy | 1939 | 0.12 | 119.897 | 0.000 | 0.000 | |
6933 | 2015.10.08 20:55 | modify | 1939 | 0.12 | 119.897 | 118.397 | 120.397 | |
6934 | 2015.10.09 01:15 | buy | 1940 | 0.12 | 119.899 | 0.000 | 0.000 | |
6935 | 2015.10.09 01:15 | modify | 1940 | 0.12 | 119.899 | 118.899 | 121.099 | |
6936 | 2015.10.09 03:40 | close | 1939 | 0.12 | 119.925 | 118.397 | 120.397 | 3.93 | 21928.30 |
6937 | 2015.10.09 07:45 | close | 1940 | 0.12 | 119.992 | 118.899 | 121.099 | 9.30 | 21937.60 |
6938 | 2015.10.13 01:00 | sell | 1941 | 0.12 | 120.041 | 0.000 | 0.000 | |
6939 | 2015.10.13 01:00 | modify | 1941 | 0.12 | 120.041 | 121.041 | 118.841 | |
6940 | 2015.10.13 07:30 | modify | 1941 | 0.12 | 120.041 | 120.078 | 118.841 | |
6941 | 2015.10.13 13:00 | close | 1941 | 0.12 | 119.677 | 120.078 | 118.841 | 36.50 | 21974.10 |
6942 | 2015.10.14 20:05 | buy | 1942 | 0.12 | 119.188 | 0.000 | 0.000 | |
6943 | 2015.10.14 20:05 | modify | 1942 | 0.12 | 119.188 | 117.688 | 119.688 | |
6944 | 2015.10.15 03:40 | close | 1942 | 0.12 | 119.021 | 117.688 | 119.688 | -13.44 | 21960.66 |
6945 | 2015.10.15 20:55 | buy | 1943 | 0.12 | 118.594 | 0.000 | 0.000 | |
6946 | 2015.10.15 20:55 | modify | 1943 | 0.12 | 118.594 | 117.094 | 119.094 | |
6947 | 2015.10.16 02:28 | modify | 1943 | 0.12 | 118.594 | 118.955 | 119.094 | |
6948 | 2015.10.16 02:30 | modify | 1943 | 0.12 | 118.594 | 118.957 | 119.094 | |
6949 | 2015.10.16 02:31 | s/l | 1943 | 0.12 | 118.957 | 118.957 | 119.094 | 37.75 | 21998.42 |
6950 | 2015.10.19 01:00 | buy | 1944 | 0.12 | 119.339 | 0.000 | 0.000 | |
6951 | 2015.10.19 01:00 | modify | 1944 | 0.12 | 119.339 | 118.339 | 120.539 | |
6952 | 2015.10.19 05:50 | close | 1944 | 0.12 | 119.467 | 118.339 | 120.539 | 12.86 | 22011.28 |
6953 | 2015.10.19 20:05 | buy | 1945 | 0.12 | 119.476 | 0.000 | 0.000 | |
6954 | 2015.10.19 20:05 | modify | 1945 | 0.12 | 119.476 | 117.976 | 119.976 | |
6955 | 2015.10.20 03:40 | close | 1945 | 0.12 | 119.461 | 117.976 | 119.976 | -0.38 | 22010.90 |
6956 | 2015.10.21 01:30 | buy | 1946 | 0.12 | 119.846 | 0.000 | 0.000 | |
6957 | 2015.10.21 01:30 | modify | 1946 | 0.12 | 119.846 | 118.846 | 121.046 | |
6958 | 2015.10.21 03:45 | close | 1946 | 0.12 | 119.942 | 118.846 | 121.046 | 9.60 | 22020.50 |
6959 | 2015.10.22 20:55 | buy | 1947 | 0.12 | 120.623 | 0.000 | 0.000 | |
6960 | 2015.10.22 20:55 | modify | 1947 | 0.12 | 120.623 | 119.123 | 121.123 | |
6961 | 2015.10.23 03:40 | close | 1947 | 0.12 | 120.879 | 119.123 | 121.123 | 26.54 | 22047.05 |
6962 | 2015.10.23 03:55 | sell | 1948 | 0.12 | 120.934 | 0.000 | 0.000 | |
6963 | 2015.10.23 03:55 | modify | 1948 | 0.12 | 120.934 | 122.434 | 120.434 | |
6964 | 2015.10.23 10:11 | t/p | 1948 | 0.12 | 120.434 | 122.434 | 120.434 | 49.82 | 22096.87 |
6965 | 2015.10.26 01:15 | buy | 1949 | 0.12 | 121.384 | 0.000 | 0.000 | |
6966 | 2015.10.26 01:15 | modify | 1949 | 0.12 | 121.384 | 120.384 | 122.584 | |
6967 | 2015.10.26 03:15 | buy | 1950 | 0.12 | 121.192 | 0.000 | 0.000 | |
6968 | 2015.10.26 03:15 | modify | 1950 | 0.12 | 121.192 | 120.392 | 121.492 | |
6969 | 2015.10.26 06:20 | modify | 1949 | 0.12 | 121.384 | 120.894 | 122.584 | |
6970 | 2015.10.26 06:50 | modify | 1949 | 0.12 | 121.384 | 120.914 | 122.584 | |
6971 | 2015.10.26 08:30 | modify | 1949 | 0.12 | 121.384 | 121.048 | 122.584 | |
6972 | 2015.10.26 08:36 | s/l | 1949 | 0.12 | 121.048 | 121.048 | 122.584 | -33.31 | 22063.56 |
6973 | 2015.10.27 11:10 | s/l | 1950 | 0.12 | 120.392 | 120.392 | 121.492 | -78.61 | 21984.95 |
6974 | 2015.10.29 03:45 | buy | 1951 | 0.12 | 120.661 | 0.000 | 0.000 | |
6975 | 2015.10.29 03:45 | modify | 1951 | 0.12 | 120.661 | 119.861 | 120.961 | |
6976 | 2015.10.29 13:30 | close | 1951 | 0.12 | 120.862 | 119.861 | 120.961 | 19.96 | 22004.91 |
6977 | 2015.10.29 20:55 | buy | 1952 | 0.12 | 121.115 | 0.000 | 0.000 | |
6978 | 2015.10.29 20:55 | modify | 1952 | 0.12 | 121.115 | 119.615 | 121.615 | |
6979 | 2015.10.30 01:15 | buy | 1953 | 0.12 | 121.047 | 0.000 | 0.000 | |
6980 | 2015.10.30 01:15 | modify | 1953 | 0.12 | 121.047 | 120.047 | 122.247 | |
6981 | 2015.10.30 03:40 | close | 1952 | 0.12 | 120.946 | 119.615 | 121.615 | -15.64 | 21989.28 |
6982 | 2015.10.30 06:00 | modify | 1953 | 0.12 | 121.047 | 120.845 | 122.247 | |
6983 | 2015.10.30 06:00 | s/l | 1953 | 0.12 | 120.845 | 120.845 | 122.247 | -20.06 | 21969.22 |
6984 | 2015.11.04 19:05 | buy | 1954 | 0.12 | 121.578 | 0.000 | 0.000 | |
6985 | 2015.11.04 19:05 | modify | 1954 | 0.12 | 121.578 | 120.078 | 122.078 | |
6986 | 2015.11.05 02:40 | close | 1954 | 0.12 | 121.509 | 120.078 | 122.078 | -3.41 | 21965.81 |
6987 | 2015.11.05 19:55 | buy | 1955 | 0.12 | 121.798 | 0.000 | 0.000 | |
6988 | 2015.11.05 19:55 | modify | 1955 | 0.12 | 121.798 | 120.298 | 122.298 | |
6989 | 2015.11.06 02:40 | close | 1955 | 0.12 | 121.672 | 120.298 | 122.298 | -11.30 | 21954.52 |
6990 | 2015.11.09 00:10 | buy | 1956 | 0.12 | 123.305 | 0.000 | 0.000 | |
6991 | 2015.11.09 00:10 | modify | 1956 | 0.12 | 123.305 | 122.305 | 124.505 | |
6992 | 2015.11.09 03:40 | close | 1956 | 0.12 | 123.408 | 122.305 | 124.505 | 10.02 | 21964.54 |
6993 | 2015.11.09 19:05 | buy | 1957 | 0.12 | 123.013 | 0.000 | 0.000 | |
6994 | 2015.11.09 19:05 | modify | 1957 | 0.12 | 123.013 | 121.513 | 123.513 | |
6995 | 2015.11.10 02:40 | close | 1957 | 0.12 | 123.142 | 121.513 | 123.513 | 13.70 | 21978.24 |
6996 | 2015.11.12 19:55 | buy | 1958 | 0.12 | 122.783 | 0.000 | 0.000 | |
6997 | 2015.11.12 19:55 | modify | 1958 | 0.12 | 122.783 | 121.283 | 123.283 | |
6998 | 2015.11.13 02:40 | close | 1958 | 0.12 | 122.540 | 121.283 | 123.283 | -22.67 | 21955.58 |
6999 | 2015.11.17 00:10 | buy | 1959 | 0.12 | 123.204 | 0.000 | 0.000 | |
7000 | 2015.11.17 00:10 | modify | 1959 | 0.12 | 123.204 | 122.204 | 124.404 | |
7001 | 2015.11.17 01:25 | close | 1959 | 0.12 | 123.306 | 122.204 | 124.404 | 9.93 | 21965.51 |
7002 | 2015.11.19 19:55 | buy | 1960 | 0.12 | 122.802 | 0.000 | 0.000 | |
7003 | 2015.11.19 19:55 | modify | 1960 | 0.12 | 122.802 | 121.302 | 123.302 | |
7004 | 2015.11.20 01:00 | sell | 1961 | 0.12 | 122.949 | 0.000 | 0.000 | |
7005 | 2015.11.20 01:00 | modify | 1961 | 0.12 | 122.949 | 123.949 | 121.749 | |
7006 | 2015.11.20 02:40 | close | 1960 | 0.12 | 122.877 | 121.302 | 123.302 | 8.45 | 21973.96 |
7007 | 2015.11.20 12:00 | close | 1961 | 0.12 | 122.775 | 123.949 | 121.749 | 17.01 | 21990.97 |
7008 | 2015.11.24 01:15 | sell | 1962 | 0.12 | 122.907 | 0.000 | 0.000 | |
7009 | 2015.11.24 01:15 | modify | 1962 | 0.12 | 122.907 | 123.907 | 121.707 | |
7010 | 2015.11.24 12:00 | close | 1962 | 0.12 | 122.579 | 123.907 | 121.707 | 32.11 | 22023.08 |
7011 | 2015.11.24 19:05 | buy | 1963 | 0.12 | 122.463 | 0.000 | 0.000 | |
7012 | 2015.11.24 19:05 | modify | 1963 | 0.12 | 122.463 | 120.963 | 122.963 | |
7013 | 2015.11.25 00:15 | sell | 1964 | 0.12 | 122.552 | 0.000 | 0.000 | |
7014 | 2015.11.25 00:15 | modify | 1964 | 0.12 | 122.552 | 123.552 | 121.352 | |
7015 | 2015.11.25 02:40 | close | 1963 | 0.12 | 122.465 | 120.963 | 122.963 | 1.33 | 22024.42 |
7016 | 2015.11.25 05:00 | modify | 1964 | 0.12 | 122.552 | 122.637 | 121.352 | |
7017 | 2015.11.25 11:30 | s/l | 1964 | 0.12 | 122.637 | 122.637 | 121.352 | -8.32 | 22016.10 |
7018 | 2015.11.26 19:55 | buy | 1965 | 0.12 | 122.599 | 0.000 | 0.000 | |
7019 | 2015.11.26 19:55 | modify | 1965 | 0.12 | 122.599 | 121.099 | 123.099 | |
7020 | 2015.11.27 02:40 | close | 1965 | 0.12 | 122.610 | 121.099 | 123.099 | 2.21 | 22018.31 |
7021 | 2015.11.27 02:55 | sell | 1966 | 0.12 | 122.701 | 0.000 | 0.000 | |
7022 | 2015.11.27 02:55 | modify | 1966 | 0.12 | 122.701 | 124.201 | 122.201 | |
7023 | 2015.11.27 10:10 | close | 1966 | 0.12 | 122.357 | 124.201 | 122.201 | 33.74 | 22052.05 |
7024 | 2015.11.30 00:10 | buy | 1967 | 0.12 | 122.827 | 0.000 | 0.000 | |
7025 | 2015.11.30 00:10 | modify | 1967 | 0.12 | 122.827 | 121.827 | 124.027 | |
7026 | 2015.11.30 06:20 | modify | 1967 | 0.12 | 122.827 | 122.681 | 124.027 | |
7027 | 2015.11.30 09:00 | close | 1967 | 0.12 | 122.812 | 122.681 | 124.027 | -1.47 | 22050.58 |
7028 | 2015.12.02 01:00 | sell | 1968 | 0.12 | 122.906 | 0.000 | 0.000 | |
7029 | 2015.12.02 01:00 | modify | 1968 | 0.12 | 122.906 | 123.906 | 121.706 | |
7030 | 2015.12.02 05:00 | modify | 1968 | 0.12 | 122.906 | 123.197 | 121.706 | |
7031 | 2015.12.02 05:40 | modify | 1968 | 0.12 | 122.906 | 123.182 | 121.706 | |
7032 | 2015.12.02 07:10 | modify | 1968 | 0.12 | 122.906 | 123.142 | 121.706 | |
7033 | 2015.12.02 08:23 | s/l | 1968 | 0.12 | 123.142 | 123.142 | 121.706 | -23.00 | 22027.58 |
7034 | 2015.12.03 19:55 | buy | 1969 | 0.12 | 122.784 | 0.000 | 0.000 | |
7035 | 2015.12.03 19:55 | modify | 1969 | 0.12 | 122.784 | 121.284 | 123.284 | |
7036 | 2015.12.04 00:45 | sell | 1970 | 0.12 | 122.672 | 0.000 | 0.000 | |
7037 | 2015.12.04 00:45 | modify | 1970 | 0.12 | 122.672 | 123.672 | 121.472 | |
7038 | 2015.12.04 02:40 | close | 1969 | 0.12 | 122.613 | 121.284 | 123.284 | -15.61 | 22011.98 |
7039 | 2015.12.04 05:20 | modify | 1970 | 0.12 | 122.672 | 123.404 | 121.472 | |
7040 | 2015.12.04 12:00 | close | 1970 | 0.12 | 122.770 | 123.404 | 121.472 | -9.58 | 22002.40 |
7041 | 2015.12.07 00:10 | buy | 1971 | 0.12 | 123.203 | 0.000 | 0.000 | |
7042 | 2015.12.07 00:10 | modify | 1971 | 0.12 | 123.203 | 122.203 | 124.403 | |
7043 | 2015.12.07 05:00 | close | 1971 | 0.12 | 123.302 | 122.203 | 124.403 | 9.63 | 22012.03 |
7044 | 2015.12.09 19:05 | buy | 1972 | 0.12 | 121.887 | 0.000 | 0.000 | |
7045 | 2015.12.09 19:05 | modify | 1972 | 0.12 | 121.887 | 120.387 | 122.387 | |
7046 | 2015.12.10 00:15 | sell | 1973 | 0.12 | 121.530 | 0.000 | 0.000 | |
7047 | 2015.12.10 00:15 | modify | 1973 | 0.12 | 121.530 | 122.530 | 120.330 | |
7048 | 2015.12.10 02:40 | close | 1972 | 0.12 | 121.531 | 120.387 | 122.387 | -31.75 | 21980.28 |
7049 | 2015.12.10 05:25 | modify | 1973 | 0.12 | 121.530 | 122.499 | 120.330 | |
7050 | 2015.12.10 06:15 | modify | 1973 | 0.12 | 121.530 | 122.263 | 120.330 | |
7051 | 2015.12.10 09:00 | modify | 1973 | 0.12 | 121.530 | 121.933 | 120.330 | |
7052 | 2015.12.10 10:00 | modify | 1973 | 0.12 | 121.530 | 121.821 | 120.330 | |
7053 | 2015.12.10 10:20 | s/l | 1973 | 0.12 | 121.821 | 121.821 | 120.330 | -28.66 | 21951.62 |
7054 | 2015.12.10 19:55 | buy | 1974 | 0.12 | 121.465 | 0.000 | 0.000 | |
7055 | 2015.12.10 19:55 | modify | 1974 | 0.12 | 121.465 | 119.965 | 121.965 | |
7056 | 2015.12.11 01:00 | sell | 1975 | 0.12 | 121.653 | 0.000 | 0.000 | |
7057 | 2015.12.11 01:00 | modify | 1975 | 0.12 | 121.653 | 122.653 | 120.453 | |
7058 | 2015.12.11 02:15 | modify | 1974 | 0.12 | 121.465 | 121.834 | 121.965 | |
7059 | 2015.12.11 02:17 | modify | 1974 | 0.12 | 121.465 | 121.836 | 121.965 | |
7060 | 2015.12.11 02:18 | modify | 1974 | 0.12 | 121.465 | 121.858 | 121.965 | |
7061 | 2015.12.11 02:19 | modify | 1974 | 0.12 | 121.465 | 121.860 | 121.965 | |
7062 | 2015.12.11 02:20 | modify | 1974 | 0.12 | 121.465 | 121.884 | 121.965 | |
7063 | 2015.12.11 02:24 | modify | 1974 | 0.12 | 121.465 | 121.903 | 121.965 | |
7064 | 2015.12.11 02:25 | t/p | 1974 | 0.12 | 121.965 | 121.903 | 121.965 | 50.32 | 22001.95 |
7065 | 2015.12.11 12:00 | close | 1975 | 0.12 | 121.952 | 122.653 | 120.453 | -29.42 | 21972.53 |
7066 | 2015.12.14 00:10 | sell | 1976 | 0.12 | 121.003 | 0.000 | 0.000 | |
7067 | 2015.12.14 00:10 | modify | 1976 | 0.12 | 121.003 | 122.003 | 119.803 | |
7068 | 2015.12.14 05:00 | modify | 1976 | 0.12 | 121.003 | 121.640 | 119.803 | |
7069 | 2015.12.14 06:05 | modify | 1976 | 0.12 | 121.003 | 121.540 | 119.803 | |
7070 | 2015.12.14 06:40 | modify | 1976 | 0.12 | 121.003 | 121.310 | 119.803 | |
7071 | 2015.12.14 08:25 | modify | 1976 | 0.12 | 121.003 | 121.227 | 119.803 | |
7072 | 2015.12.14 08:33 | s/l | 1976 | 0.12 | 121.227 | 121.227 | 119.803 | -22.17 | 21950.36 |
7073 | 2015.12.14 19:05 | buy | 1977 | 0.12 | 120.514 | 0.000 | 0.000 | |
7074 | 2015.12.14 19:05 | modify | 1977 | 0.12 | 120.514 | 119.014 | 121.014 | |
7075 | 2015.12.14 22:43 | modify | 1977 | 0.12 | 120.514 | 120.874 | 121.014 | |
7076 | 2015.12.14 22:46 | modify | 1977 | 0.12 | 120.514 | 120.887 | 121.014 | |
7077 | 2015.12.14 22:48 | modify | 1977 | 0.12 | 120.514 | 120.905 | 121.014 | |
7078 | 2015.12.14 22:49 | modify | 1977 | 0.12 | 120.514 | 120.909 | 121.014 | |
7079 | 2015.12.14 22:52 | modify | 1977 | 0.12 | 120.514 | 120.925 | 121.014 | |
7080 | 2015.12.14 22:54 | modify | 1977 | 0.12 | 120.514 | 120.942 | 121.014 | |
7081 | 2015.12.14 22:55 | modify | 1977 | 0.12 | 120.514 | 120.946 | 121.014 | |
7082 | 2015.12.14 22:56 | t/p | 1977 | 0.12 | 121.014 | 120.946 | 121.014 | 49.58 | 21999.94 |
7083 | 2015.12.15 00:10 | sell | 1978 | 0.12 | 121.053 | 0.000 | 0.000 | |
7084 | 2015.12.15 00:10 | modify | 1978 | 0.12 | 121.053 | 122.053 | 119.853 | |
7085 | 2015.12.15 05:00 | modify | 1978 | 0.12 | 121.053 | 121.181 | 119.853 | |
7086 | 2015.12.15 12:00 | close | 1978 | 0.12 | 120.973 | 121.181 | 119.853 | 7.94 | 22007.88 |
7087 | 2015.12.16 00:45 | buy | 1979 | 0.12 | 121.634 | 0.000 | 0.000 | |
7088 | 2015.12.16 00:45 | modify | 1979 | 0.12 | 121.634 | 120.634 | 122.834 | |
7089 | 2015.12.16 02:05 | close | 1979 | 0.12 | 121.750 | 120.634 | 122.834 | 11.43 | 22019.31 |
7090 | 2015.12.17 19:55 | buy | 1980 | 0.12 | 122.676 | 0.000 | 0.000 | |
7091 | 2015.12.17 19:55 | modify | 1980 | 0.12 | 122.676 | 121.176 | 123.176 | |
7092 | 2015.12.18 00:10 | buy | 1981 | 0.12 | 122.502 | 0.000 | 0.000 | |
7093 | 2015.12.18 00:10 | modify | 1981 | 0.12 | 122.502 | 121.502 | 123.702 | |
7094 | 2015.12.18 01:10 | close | 1981 | 0.12 | 122.592 | 121.502 | 123.702 | 8.81 | 22028.12 |
7095 | 2015.12.18 02:40 | close | 1980 | 0.12 | 122.516 | 121.176 | 123.176 | -14.54 | 22013.58 |
7096 | 2015.12.22 00:30 | sell | 1982 | 0.12 | 121.229 | 0.000 | 0.000 | |
7097 | 2015.12.22 00:30 | modify | 1982 | 0.12 | 121.229 | 122.229 | 120.029 | |
7098 | 2015.12.22 07:00 | modify | 1982 | 0.12 | 121.229 | 121.310 | 120.029 | |
7099 | 2015.12.22 12:00 | close | 1982 | 0.12 | 120.999 | 121.310 | 120.029 | 22.81 | 22036.39 |
7100 | 2015.12.24 00:10 | sell | 1983 | 0.12 | 120.915 | 0.000 | 0.000 | |
7101 | 2015.12.24 00:10 | modify | 1983 | 0.12 | 120.915 | 121.915 | 119.715 | |
7102 | 2015.12.24 05:00 | modify | 1983 | 0.12 | 120.915 | 121.016 | 119.715 | |
7103 | 2015.12.24 08:30 | modify | 1983 | 0.12 | 120.915 | 120.981 | 119.715 | |
7104 | 2015.12.24 12:00 | close | 1983 | 0.12 | 120.384 | 120.981 | 119.715 | 52.93 | 22089.32 |
7105 | 2015.12.24 19:55 | buy | 1984 | 0.12 | 120.290 | 0.000 | 0.000 | |
7106 | 2015.12.24 19:55 | modify | 1984 | 0.12 | 120.290 | 118.790 | 120.790 | |
7107 | 2015.12.25 02:40 | close | 1984 | 0.12 | 120.167 | 118.790 | 120.790 | -11.15 | 22078.18 |
7108 | 2015.12.29 00:10 | sell | 1985 | 0.12 | 120.396 | 0.000 | 0.000 | |
7109 | 2015.12.29 00:10 | modify | 1985 | 0.12 | 120.396 | 121.396 | 119.196 | |
7110 | 2015.12.29 07:15 | modify | 1985 | 0.12 | 120.396 | 120.418 | 119.196 | |
7111 | 2015.12.29 09:13 | s/l | 1985 | 0.12 | 120.418 | 120.418 | 119.196 | -2.19 | 22075.99 |
7112 | 2016.01.04 01:15 | sell | 1986 | 0.12 | 120.345 | 0.000 | 0.000 | |
7113 | 2016.01.04 01:15 | modify | 1986 | 0.12 | 120.345 | 121.345 | 119.145 | |
7114 | 2016.01.04 06:20 | close | 1986 | 0.12 | 119.607 | 121.345 | 119.145 | 74.04 | 22150.03 |
7115 | 2016.01.06 00:10 | sell | 1987 | 0.12 | 119.031 | 0.000 | 0.000 | |
7116 | 2016.01.06 00:10 | modify | 1987 | 0.12 | 119.031 | 120.031 | 117.831 | |
7117 | 2016.01.06 05:00 | modify | 1987 | 0.12 | 119.031 | 119.275 | 117.831 | |
7118 | 2016.01.06 12:00 | close | 1987 | 0.12 | 118.490 | 119.275 | 117.831 | 54.79 | 22204.82 |
7119 | 2016.01.07 01:30 | sell | 1988 | 0.12 | 118.580 | 0.000 | 0.000 | |
7120 | 2016.01.07 01:30 | modify | 1988 | 0.12 | 118.580 | 119.580 | 117.380 | |
7121 | 2016.01.07 03:45 | close | 1988 | 0.12 | 117.874 | 119.580 | 117.380 | 71.87 | 22276.69 |
7122 | 2016.01.07 19:55 | buy | 1989 | 0.12 | 117.993 | 0.000 | 0.000 | |
7123 | 2016.01.07 19:55 | modify | 1989 | 0.12 | 117.993 | 116.493 | 118.493 | |
7124 | 2016.01.08 02:40 | close | 1989 | 0.12 | 117.724 | 116.493 | 118.493 | -26.29 | 22250.40 |
7125 | 2016.01.08 22:15 | buy | 1990 | 0.12 | 117.616 | 0.000 | 0.000 | |
7126 | 2016.01.08 22:15 | modify | 1990 | 0.12 | 117.616 | 116.816 | 117.916 | |
7127 | 2016.01.11 00:17 | s/l | 1990 | 0.12 | 116.816 | 116.816 | 117.916 | -81.05 | 22169.35 |
7128 | 2016.01.13 21:45 | buy | 1991 | 0.12 | 117.739 | 0.000 | 0.000 | |
7129 | 2016.01.13 21:45 | modify | 1991 | 0.12 | 117.739 | 116.939 | 118.039 | |
7130 | 2016.01.14 08:15 | close | 1991 | 0.12 | 117.745 | 116.939 | 118.039 | 4.01 | 22173.37 |
7131 | 2016.01.14 19:55 | buy | 1992 | 0.12 | 118.169 | 0.000 | 0.000 | |
7132 | 2016.01.14 19:55 | modify | 1992 | 0.12 | 118.169 | 116.669 | 118.669 | |
7133 | 2016.01.15 02:40 | close | 1992 | 0.12 | 118.191 | 116.669 | 118.669 | 3.36 | 22176.73 |
7134 | 2016.01.19 19:05 | buy | 1993 | 0.12 | 117.703 | 0.000 | 0.000 | |
7135 | 2016.01.19 19:05 | modify | 1993 | 0.12 | 117.703 | 116.203 | 118.203 | |
7136 | 2016.01.19 21:15 | buy | 1994 | 0.12 | 117.345 | 0.000 | 0.000 | |
7137 | 2016.01.19 21:15 | modify | 1994 | 0.12 | 117.345 | 116.545 | 117.645 | |
7138 | 2016.01.19 22:30 | close | 1994 | 0.12 | 117.586 | 116.545 | 117.645 | 24.59 | 22201.32 |
7139 | 2016.01.20 00:15 | sell | 1995 | 0.12 | 117.660 | 0.000 | 0.000 | |
7140 | 2016.01.20 00:15 | modify | 1995 | 0.12 | 117.660 | 118.660 | 116.460 | |
7141 | 2016.01.20 02:40 | close | 1993 | 0.12 | 117.497 | 116.203 | 118.203 | -19.91 | 22181.42 |
7142 | 2016.01.20 05:00 | modify | 1995 | 0.12 | 117.660 | 117.985 | 116.460 | |
7143 | 2016.01.20 05:25 | modify | 1995 | 0.12 | 117.660 | 117.939 | 116.460 | |
7144 | 2016.01.20 06:20 | close | 1995 | 0.12 | 116.943 | 117.939 | 116.460 | 73.57 | 22254.99 |
7145 | 2016.01.21 08:00 | buy | 1996 | 0.12 | 116.812 | 0.000 | 0.000 | |
7146 | 2016.01.21 08:00 | modify | 1996 | 0.12 | 116.812 | 116.012 | 117.112 | |
7147 | 2016.01.21 10:15 | close | 1996 | 0.12 | 117.045 | 116.012 | 117.112 | 23.89 | 22278.88 |
7148 | 2016.01.21 19:55 | buy | 1997 | 0.12 | 117.685 | 0.000 | 0.000 | |
7149 | 2016.01.21 19:55 | modify | 1997 | 0.12 | 117.685 | 116.185 | 118.185 | |
7150 | 2016.01.22 02:40 | close | 1997 | 0.12 | 117.762 | 116.185 | 118.185 | 8.98 | 22287.86 |
7151 | 2016.01.27 00:10 | buy | 1998 | 0.12 | 118.448 | 0.000 | 0.000 | |
7152 | 2016.01.27 00:10 | modify | 1998 | 0.12 | 118.448 | 117.448 | 119.648 | |
7153 | 2016.01.27 05:00 | modify | 1998 | 0.12 | 118.448 | 118.120 | 119.648 | |
7154 | 2016.01.27 05:27 | s/l | 1998 | 0.12 | 118.120 | 118.120 | 119.648 | -33.32 | 22254.54 |
7155 | 2016.01.28 01:45 | buy | 1999 | 0.12 | 118.522 | 0.000 | 0.000 | |
7156 | 2016.01.28 01:45 | modify | 1999 | 0.12 | 118.522 | 117.522 | 119.722 | |
7157 | 2016.01.28 02:55 | close | 1999 | 0.12 | 118.632 | 117.522 | 119.722 | 11.13 | 22265.67 |
7158 | 2016.01.28 19:55 | buy | 2000 | 0.12 | 118.785 | 0.000 | 0.000 | |
7159 | 2016.01.28 19:55 | modify | 2000 | 0.12 | 118.785 | 117.285 | 119.285 | |
7160 | 2016.01.29 02:40 | close | 2000 | 0.12 | 118.885 | 117.285 | 119.285 | 11.22 | 22276.90 |
7161 | 2016.02.04 00:15 | sell | 2001 | 0.12 | 117.973 | 0.000 | 0.000 | |
7162 | 2016.02.04 00:15 | modify | 2001 | 0.12 | 117.973 | 118.973 | 116.773 | |
7163 | 2016.02.04 12:00 | close | 2001 | 0.12 | 117.720 | 118.973 | 116.773 | 25.79 | 22302.69 |
7164 | 2016.02.04 19:55 | buy | 2002 | 0.12 | 116.833 | 0.000 | 0.000 | |
7165 | 2016.02.04 19:55 | modify | 2002 | 0.12 | 116.833 | 115.333 | 117.333 | |
7166 | 2016.02.05 00:30 | sell | 2003 | 0.12 | 116.896 | 0.000 | 0.000 | |
7167 | 2016.02.05 00:30 | modify | 2003 | 0.12 | 116.896 | 117.896 | 115.696 | |
7168 | 2016.02.05 02:40 | close | 2002 | 0.12 | 116.869 | 115.333 | 117.333 | 4.83 | 22307.52 |
7169 | 2016.02.05 08:55 | modify | 2003 | 0.12 | 116.896 | 116.982 | 115.696 | |
7170 | 2016.02.05 11:46 | s/l | 2003 | 0.12 | 116.982 | 116.982 | 115.696 | -8.82 | 22298.70 |
7171 | 2016.02.08 00:10 | buy | 2004 | 0.12 | 116.953 | 0.000 | 0.000 | |
7172 | 2016.02.08 00:10 | modify | 2004 | 0.12 | 116.953 | 115.953 | 118.153 | |
7173 | 2016.02.08 02:40 | close | 2004 | 0.12 | 117.052 | 115.953 | 118.153 | 10.15 | 22308.85 |
7174 | 2016.02.09 19:05 | buy | 2005 | 0.12 | 114.903 | 0.000 | 0.000 | |
7175 | 2016.02.09 19:05 | modify | 2005 | 0.12 | 114.903 | 113.403 | 115.403 | |
7176 | 2016.02.10 02:40 | close | 2005 | 0.12 | 114.838 | 113.403 | 115.403 | -5.66 | 22303.20 |
7177 | 2016.02.11 19:55 | buy | 2006 | 0.12 | 111.959 | 0.000 | 0.000 | |
7178 | 2016.02.11 19:55 | modify | 2006 | 0.12 | 111.959 | 110.459 | 112.459 | |
7179 | 2016.02.11 21:48 | modify | 2006 | 0.12 | 111.959 | 112.358 | 112.459 | |
7180 | 2016.02.11 21:48 | s/l | 2006 | 0.12 | 112.358 | 112.358 | 112.459 | 42.61 | 22345.81 |
7181 | 2016.02.12 00:45 | sell | 2007 | 0.12 | 112.617 | 0.000 | 0.000 | |
7182 | 2016.02.12 00:45 | modify | 2007 | 0.12 | 112.617 | 113.617 | 111.417 | |
7183 | 2016.02.12 06:15 | modify | 2007 | 0.12 | 112.617 | 113.012 | 111.417 | |
7184 | 2016.02.12 08:55 | close | 2007 | 0.12 | 111.854 | 113.012 | 111.417 | 81.86 | 22427.67 |
7185 | 2016.02.15 00:10 | buy | 2008 | 0.12 | 113.374 | 0.000 | 0.000 | |
7186 | 2016.02.15 00:10 | modify | 2008 | 0.12 | 113.374 | 112.374 | 114.574 | |
7187 | 2016.02.15 00:45 | close | 2008 | 0.12 | 113.471 | 112.374 | 114.574 | 10.26 | 22437.93 |
7188 | 2016.02.16 00:10 | buy | 2009 | 0.12 | 114.628 | 0.000 | 0.000 | |
7189 | 2016.02.16 00:10 | modify | 2009 | 0.12 | 114.628 | 113.628 | 115.828 | |
7190 | 2016.02.16 02:00 | buy | 2010 | 0.12 | 114.368 | 0.000 | 0.000 | |
7191 | 2016.02.16 02:00 | modify | 2010 | 0.12 | 114.368 | 113.568 | 114.668 | |
7192 | 2016.02.16 02:35 | close | 2010 | 0.12 | 114.598 | 113.568 | 114.668 | 24.08 | 22462.01 |
7193 | 2016.02.16 04:45 | close | 2009 | 0.12 | 114.727 | 113.628 | 115.828 | 10.36 | 22472.37 |
7194 | 2016.02.17 00:45 | sell | 2011 | 0.12 | 114.167 | 0.000 | 0.000 | |
7195 | 2016.02.17 00:45 | modify | 2011 | 0.12 | 114.167 | 115.167 | 112.967 | |
7196 | 2016.02.17 05:00 | modify | 2011 | 0.12 | 114.167 | 114.394 | 112.967 | |
7197 | 2016.02.17 09:20 | close | 2011 | 0.12 | 113.418 | 114.394 | 112.967 | 79.25 | 22551.62 |
7198 | 2016.02.18 19:55 | buy | 2012 | 0.12 | 113.559 | 0.000 | 0.000 | |
7199 | 2016.02.18 19:55 | modify | 2012 | 0.12 | 113.559 | 112.059 | 114.059 | |
7200 | 2016.02.19 02:40 | close | 2012 | 0.12 | 113.068 | 112.059 | 114.059 | -50.98 | 22500.64 |
7201 | 2016.02.23 01:30 | sell | 2013 | 0.12 | 113.006 | 0.000 | 0.000 | |
7202 | 2016.02.23 01:30 | modify | 2013 | 0.12 | 113.006 | 114.006 | 111.806 | |
7203 | 2016.02.23 03:50 | close | 2013 | 0.12 | 112.217 | 114.006 | 111.806 | 84.37 | 22585.01 |
7204 | 2016.02.24 19:05 | buy | 2014 | 0.12 | 111.415 | 0.000 | 0.000 | |
7205 | 2016.02.24 19:05 | modify | 2014 | 0.12 | 111.415 | 109.915 | 111.915 | |
7206 | 2016.02.24 22:10 | modify | 2014 | 0.12 | 111.415 | 111.772 | 111.915 | |
7207 | 2016.02.24 22:11 | modify | 2014 | 0.12 | 111.415 | 111.802 | 111.915 | |
7208 | 2016.02.24 22:16 | modify | 2014 | 0.12 | 111.415 | 111.827 | 111.915 | |
7209 | 2016.02.24 22:16 | t/p | 2014 | 0.12 | 111.915 | 111.827 | 111.915 | 53.62 | 22638.63 |
7210 | 2016.02.25 19:55 | buy | 2015 | 0.12 | 112.696 | 0.000 | 0.000 | |
7211 | 2016.02.25 19:55 | modify | 2015 | 0.12 | 112.696 | 111.196 | 113.196 | |
7212 | 2016.02.26 01:53 | modify | 2015 | 0.12 | 112.696 | 113.066 | 113.196 | |
7213 | 2016.02.26 01:55 | s/l | 2015 | 0.12 | 113.066 | 113.066 | 113.196 | 40.40 | 22679.04 |
7214 | 2016.02.26 02:55 | sell | 2016 | 0.12 | 113.021 | 0.000 | 0.000 | |
7215 | 2016.02.26 02:55 | modify | 2016 | 0.12 | 113.021 | 114.521 | 112.521 | |
7216 | 2016.02.26 07:30 | buy | 2017 | 0.12 | 112.659 | 0.000 | 0.000 | |
7217 | 2016.02.26 07:30 | modify | 2017 | 0.12 | 112.659 | 111.859 | 112.959 | |
7218 | 2016.02.26 07:42 | modify | 2016 | 0.12 | 113.021 | 112.670 | 112.521 | |
7219 | 2016.02.26 07:44 | modify | 2016 | 0.12 | 113.021 | 112.653 | 112.521 | |
7220 | 2016.02.26 07:45 | modify | 2016 | 0.12 | 113.021 | 112.644 | 112.521 | |
7221 | 2016.02.26 07:47 | s/l | 2016 | 0.12 | 112.644 | 112.644 | 112.521 | 40.16 | 22719.20 |
7222 | 2016.02.26 10:00 | close | 2017 | 0.12 | 112.871 | 111.859 | 112.959 | 22.54 | 22741.74 |
7223 | 2016.02.29 00:45 | buy | 2018 | 0.12 | 113.721 | 0.000 | 0.000 | |
7224 | 2016.02.29 00:45 | modify | 2018 | 0.12 | 113.721 | 112.721 | 114.921 | |
7225 | 2016.02.29 02:25 | close | 2018 | 0.12 | 113.812 | 112.721 | 114.921 | 9.59 | 22751.33 |
7226 | 2016.02.29 03:30 | buy | 2019 | 0.12 | 113.438 | 0.000 | 0.000 | |
7227 | 2016.02.29 03:30 | modify | 2019 | 0.12 | 113.438 | 112.638 | 113.738 | |
7228 | 2016.03.01 00:28 | s/l | 2019 | 0.12 | 112.638 | 112.638 | 113.738 | -84.10 | 22667.23 |
7229 | 2016.03.03 00:45 | sell | 2020 | 0.12 | 113.567 | 0.000 | 0.000 | |
7230 | 2016.03.03 00:45 | modify | 2020 | 0.12 | 113.567 | 114.567 | 112.367 | |
7231 | 2016.03.03 05:00 | modify | 2020 | 0.12 | 113.567 | 114.555 | 112.367 | |
7232 | 2016.03.03 06:30 | modify | 2020 | 0.12 | 113.567 | 114.247 | 112.367 | |
7233 | 2016.03.03 07:06 | s/l | 2020 | 0.12 | 114.247 | 114.247 | 112.367 | -71.42 | 22595.81 |
7234 | 2016.03.03 19:55 | buy | 2021 | 0.12 | 113.556 | 0.000 | 0.000 | |
7235 | 2016.03.03 19:55 | modify | 2021 | 0.12 | 113.556 | 112.056 | 114.056 | |
7236 | 2016.03.04 01:00 | sell | 2022 | 0.12 | 113.720 | 0.000 | 0.000 | |
7237 | 2016.03.04 01:00 | modify | 2022 | 0.12 | 113.720 | 114.720 | 112.520 | |
7238 | 2016.03.04 02:40 | close | 2021 | 0.12 | 113.616 | 112.056 | 114.056 | 7.47 | 22603.29 |
7239 | 2016.03.04 05:05 | modify | 2022 | 0.12 | 113.720 | 113.972 | 112.520 | |
7240 | 2016.03.04 06:00 | modify | 2022 | 0.12 | 113.720 | 113.925 | 112.520 | |
7241 | 2016.03.04 07:20 | modify | 2022 | 0.12 | 113.720 | 113.768 | 112.520 | |
7242 | 2016.03.04 07:23 | s/l | 2022 | 0.12 | 113.768 | 113.768 | 112.520 | -5.06 | 22598.23 |
7243 | 2016.03.07 00:30 | buy | 2023 | 0.12 | 113.775 | 0.000 | 0.000 | |
7244 | 2016.03.07 00:30 | modify | 2023 | 0.12 | 113.775 | 112.775 | 114.975 | |
7245 | 2016.03.07 00:55 | close | 2023 | 0.12 | 113.866 | 112.775 | 114.975 | 9.59 | 22607.82 |
7246 | 2016.03.09 01:00 | sell | 2024 | 0.12 | 112.673 | 0.000 | 0.000 | |
7247 | 2016.03.09 01:00 | modify | 2024 | 0.12 | 112.673 | 113.673 | 111.473 | |
7248 | 2016.03.09 07:50 | modify | 2024 | 0.12 | 112.673 | 112.761 | 111.473 | |
7249 | 2016.03.09 12:00 | close | 2024 | 0.12 | 112.453 | 112.761 | 111.473 | 23.48 | 22631.30 |
7250 | 2016.03.09 19:05 | buy | 2025 | 0.12 | 113.063 | 0.000 | 0.000 | |
7251 | 2016.03.09 19:05 | modify | 2025 | 0.12 | 113.063 | 111.563 | 113.563 | |
7252 | 2016.03.10 00:45 | buy | 2026 | 0.12 | 113.271 | 0.000 | 0.000 | |
7253 | 2016.03.10 00:45 | modify | 2026 | 0.12 | 113.271 | 112.271 | 114.471 | |
7254 | 2016.03.10 02:40 | close | 2025 | 0.12 | 113.226 | 111.563 | 113.563 | 20.68 | 22651.98 |
7255 | 2016.03.10 03:15 | close | 2026 | 0.12 | 113.362 | 112.271 | 114.471 | 9.63 | 22661.61 |
7256 | 2016.03.10 19:55 | buy | 2027 | 0.12 | 112.801 | 0.000 | 0.000 | |
7257 | 2016.03.10 19:55 | modify | 2027 | 0.12 | 112.801 | 111.301 | 113.301 | |
7258 | 2016.03.10 22:28 | modify | 2027 | 0.12 | 112.801 | 113.160 | 113.301 | |
7259 | 2016.03.10 22:29 | modify | 2027 | 0.12 | 112.801 | 113.226 | 113.301 | |
7260 | 2016.03.10 22:34 | s/l | 2027 | 0.12 | 113.226 | 113.226 | 113.301 | 45.05 | 22706.66 |
7261 | 2016.03.14 01:45 | buy | 2028 | 0.12 | 113.688 | 0.000 | 0.000 | |
7262 | 2016.03.14 01:45 | modify | 2028 | 0.12 | 113.688 | 112.688 | 114.888 | |
7263 | 2016.03.14 03:05 | close | 2028 | 0.12 | 113.803 | 112.688 | 114.888 | 12.13 | 22718.79 |
7264 | 2016.03.14 20:05 | buy | 2029 | 0.12 | 113.637 | 0.000 | 0.000 | |
7265 | 2016.03.14 20:05 | modify | 2029 | 0.12 | 113.637 | 112.137 | 114.137 | |
7266 | 2016.03.15 03:40 | close | 2029 | 0.12 | 113.830 | 112.137 | 114.137 | 21.48 | 22740.28 |
7267 | 2016.03.16 01:00 | sell | 2030 | 0.12 | 113.193 | 0.000 | 0.000 | |
7268 | 2016.03.16 01:00 | modify | 2030 | 0.12 | 113.193 | 114.193 | 111.993 | |
7269 | 2016.03.16 06:00 | modify | 2030 | 0.12 | 113.193 | 113.559 | 111.993 | |
7270 | 2016.03.16 10:20 | s/l | 2030 | 0.12 | 113.559 | 113.559 | 111.993 | -38.68 | 22701.60 |
7271 | 2016.03.17 01:15 | sell | 2031 | 0.12 | 112.772 | 0.000 | 0.000 | |
7272 | 2016.03.17 01:15 | modify | 2031 | 0.12 | 112.772 | 113.772 | 111.572 | |
7273 | 2016.03.17 08:00 | close | 2031 | 0.12 | 112.054 | 113.772 | 111.572 | 76.89 | 22778.49 |
7274 | 2016.03.17 20:55 | buy | 2032 | 0.12 | 111.345 | 0.000 | 0.000 | |
7275 | 2016.03.17 20:55 | modify | 2032 | 0.12 | 111.345 | 109.845 | 111.845 | |
7276 | 2016.03.18 03:40 | close | 2032 | 0.12 | 111.081 | 109.845 | 111.845 | -27.39 | 22751.10 |
7277 | 2016.03.23 02:15 | buy | 2033 | 0.12 | 112.273 | 0.000 | 0.000 | |
7278 | 2016.03.23 02:15 | modify | 2033 | 0.12 | 112.273 | 111.273 | 113.473 | |
7279 | 2016.03.23 06:00 | modify | 2033 | 0.12 | 112.273 | 111.542 | 113.473 | |
7280 | 2016.03.23 07:05 | close | 2033 | 0.12 | 112.381 | 111.542 | 113.473 | 11.53 | 22762.63 |
7281 | 2016.03.24 20:55 | buy | 2034 | 0.12 | 112.721 | 0.000 | 0.000 | |
7282 | 2016.03.24 20:55 | modify | 2034 | 0.12 | 112.721 | 111.221 | 113.221 | |
7283 | 2016.03.25 01:45 | buy | 2035 | 0.12 | 112.793 | 0.000 | 0.000 | |
7284 | 2016.03.25 01:45 | modify | 2035 | 0.12 | 112.793 | 111.793 | 113.993 | |
7285 | 2016.03.25 03:15 | close | 2035 | 0.12 | 112.909 | 111.793 | 113.993 | 12.33 | 22774.96 |
7286 | 2016.03.25 03:40 | close | 2034 | 0.12 | 112.991 | 111.221 | 113.221 | 29.80 | 22804.77 |
7287 | 2016.03.29 01:30 | sell | 2036 | 0.12 | 113.451 | 0.000 | 0.000 | |
7288 | 2016.03.29 01:30 | modify | 2036 | 0.12 | 113.451 | 114.451 | 112.251 | |
7289 | 2016.03.29 12:40 | modify | 2036 | 0.12 | 113.451 | 113.802 | 112.251 | |
7290 | 2016.03.29 13:00 | close | 2036 | 0.12 | 113.552 | 113.802 | 112.251 | -10.67 | 22794.10 |
7291 | 2016.03.29 20:05 | buy | 2037 | 0.12 | 112.951 | 0.000 | 0.000 | |
7292 | 2016.03.29 20:05 | modify | 2037 | 0.12 | 112.951 | 111.451 | 113.451 | |
7293 | 2016.03.30 01:30 | sell | 2038 | 0.12 | 112.790 | 0.000 | 0.000 | |
7294 | 2016.03.30 01:30 | modify | 2038 | 0.12 | 112.790 | 113.790 | 111.590 | |
7295 | 2016.03.30 03:40 | close | 2037 | 0.12 | 112.467 | 111.451 | 113.451 | -50.51 | 22743.59 |
7296 | 2016.03.30 06:00 | modify | 2038 | 0.12 | 112.790 | 113.503 | 111.590 | |
7297 | 2016.03.30 07:00 | modify | 2038 | 0.12 | 112.790 | 113.466 | 111.590 | |
7298 | 2016.03.30 07:30 | modify | 2038 | 0.12 | 112.790 | 113.459 | 111.590 | |
7299 | 2016.03.30 08:35 | modify | 2038 | 0.12 | 112.790 | 113.429 | 111.590 | |
7300 | 2016.03.30 09:05 | modify | 2038 | 0.12 | 112.790 | 113.422 | 111.590 | |
7301 | 2016.03.30 10:40 | close | 2038 | 0.12 | 112.099 | 113.422 | 111.590 | 73.97 | 22817.56 |
7302 | 2016.03.31 20:55 | buy | 2039 | 0.12 | 112.542 | 0.000 | 0.000 | |
7303 | 2016.03.31 20:55 | modify | 2039 | 0.12 | 112.542 | 111.042 | 113.042 | |
7304 | 2016.04.01 03:40 | close | 2039 | 0.12 | 112.403 | 111.042 | 113.042 | -13.71 | 22803.86 |
7305 | 2016.04.04 01:45 | sell | 2040 | 0.12 | 111.766 | 0.000 | 0.000 | |
7306 | 2016.04.04 01:45 | modify | 2040 | 0.12 | 111.766 | 112.766 | 110.566 | |
7307 | 2016.04.04 07:50 | modify | 2040 | 0.12 | 111.766 | 112.424 | 110.566 | |
7308 | 2016.04.04 10:15 | modify | 2040 | 0.12 | 111.766 | 111.854 | 110.566 | |
7309 | 2016.04.04 10:50 | modify | 2040 | 0.12 | 111.766 | 111.847 | 110.566 | |
7310 | 2016.04.04 11:20 | modify | 2040 | 0.12 | 111.766 | 111.830 | 110.566 | |
7311 | 2016.04.04 13:00 | close | 2040 | 0.12 | 111.620 | 111.830 | 110.566 | 15.70 | 22819.56 |
7312 | 2016.04.04 20:05 | buy | 2041 | 0.12 | 111.177 | 0.000 | 0.000 | |
7313 | 2016.04.04 20:05 | modify | 2041 | 0.12 | 111.177 | 109.677 | 111.677 | |
7314 | 2016.04.05 03:40 | close | 2041 | 0.12 | 110.939 | 109.677 | 111.677 | -24.61 | 22794.95 |
7315 | 2016.04.07 01:15 | sell | 2042 | 0.12 | 109.800 | 0.000 | 0.000 | |
7316 | 2016.04.07 01:15 | modify | 2042 | 0.12 | 109.800 | 110.800 | 108.600 | |
7317 | 2016.04.07 07:50 | close | 2042 | 0.12 | 109.074 | 110.800 | 108.600 | 79.87 | 22874.82 |
7318 | 2016.04.07 20:55 | buy | 2043 | 0.12 | 108.171 | 0.000 | 0.000 | |
7319 | 2016.04.07 20:55 | modify | 2043 | 0.12 | 108.171 | 106.671 | 108.671 | |
7320 | 2016.04.08 03:10 | modify | 2043 | 0.12 | 108.171 | 108.559 | 108.671 | |
7321 | 2016.04.08 03:10 | t/p | 2043 | 0.12 | 108.671 | 108.559 | 108.671 | 56.34 | 22931.17 |
7322 | 2016.04.14 20:55 | buy | 2044 | 0.12 | 109.142 | 0.000 | 0.000 | |
7323 | 2016.04.14 20:55 | modify | 2044 | 0.12 | 109.142 | 107.642 | 109.642 | |
7324 | 2016.04.15 03:17 | modify | 2044 | 0.12 | 109.142 | 109.524 | 109.642 | |
7325 | 2016.04.15 03:23 | s/l | 2044 | 0.12 | 109.524 | 109.524 | 109.642 | 42.98 | 22974.15 |
7326 | 2016.04.19 09:45 | buy | 2045 | 0.12 | 108.857 | 0.000 | 0.000 | |
7327 | 2016.04.19 09:45 | modify | 2045 | 0.12 | 108.857 | 108.057 | 109.157 | |
7328 | 2016.04.19 10:40 | close | 2045 | 0.12 | 109.094 | 108.057 | 109.157 | 26.07 | 23000.22 |
7329 | 2016.04.19 20:05 | buy | 2046 | 0.12 | 109.132 | 0.000 | 0.000 | |
7330 | 2016.04.19 20:05 | modify | 2046 | 0.12 | 109.132 | 107.632 | 109.632 | |
7331 | 2016.04.20 03:40 | close | 2046 | 0.12 | 109.138 | 107.632 | 109.632 | 1.79 | 23002.02 |
7332 | 2016.04.21 20:55 | buy | 2047 | 0.12 | 109.479 | 0.000 | 0.000 | |
7333 | 2016.04.21 20:55 | modify | 2047 | 0.12 | 109.479 | 107.979 | 109.979 | |
7334 | 2016.04.22 03:40 | close | 2047 | 0.12 | 109.415 | 107.979 | 109.979 | -5.89 | 22996.13 |
7335 | 2016.04.25 02:30 | buy | 2048 | 0.12 | 111.510 | 0.000 | 0.000 | |
7336 | 2016.04.25 02:30 | modify | 2048 | 0.12 | 111.510 | 110.510 | 112.710 | |
7337 | 2016.04.25 04:00 | buy | 2049 | 0.12 | 111.292 | 0.000 | 0.000 | |
7338 | 2016.04.25 04:00 | modify | 2049 | 0.12 | 111.292 | 110.492 | 111.592 | |
7339 | 2016.04.25 10:00 | close | 2048 | 0.12 | 111.293 | 110.510 | 112.710 | -23.40 | 22972.73 |
7340 | 2016.04.25 22:00 | close | 2049 | 0.12 | 111.306 | 110.492 | 111.592 | 1.51 | 22974.24 |
7341 | 2016.04.27 01:30 | buy | 2050 | 0.12 | 111.275 | 0.000 | 0.000 | |
7342 | 2016.04.27 01:30 | modify | 2050 | 0.12 | 111.275 | 110.275 | 112.475 | |
7343 | 2016.04.27 06:00 | modify | 2050 | 0.12 | 111.275 | 110.862 | 112.475 | |
7344 | 2016.04.27 07:45 | modify | 2050 | 0.12 | 111.275 | 111.027 | 112.475 | |
7345 | 2016.04.27 10:00 | close | 2050 | 0.12 | 111.151 | 111.027 | 112.475 | -13.39 | 22960.85 |
7346 | 2016.04.28 20:55 | buy | 2051 | 0.12 | 108.078 | 0.000 | 0.000 | |
7347 | 2016.04.28 20:55 | modify | 2051 | 0.12 | 108.078 | 106.578 | 108.578 | |
7348 | 2016.04.29 01:30 | sell | 2052 | 0.12 | 108.158 | 0.000 | 0.000 | |
7349 | 2016.04.29 01:30 | modify | 2052 | 0.12 | 108.158 | 109.158 | 106.958 | |
7350 | 2016.04.29 03:40 | close | 2051 | 0.12 | 107.951 | 106.578 | 108.578 | -12.99 | 22947.87 |
7351 | 2016.04.29 03:55 | sell | 2053 | 0.12 | 107.799 | 0.000 | 0.000 | |
7352 | 2016.04.29 03:55 | modify | 2053 | 0.12 | 107.799 | 109.299 | 107.299 | |
7353 | 2016.04.29 04:30 | t/p | 2053 | 0.12 | 107.299 | 109.299 | 107.299 | 55.93 | 23003.80 |
7354 | 2016.04.29 04:35 | close | 2052 | 0.12 | 107.277 | 109.158 | 106.958 | 98.55 | 23102.35 |
7355 | 2016.05.02 02:00 | sell | 2054 | 0.12 | 106.683 | 0.000 | 0.000 | |
7356 | 2016.05.02 02:00 | modify | 2054 | 0.12 | 106.683 | 107.683 | 105.483 | |
7357 | 2016.05.02 07:15 | modify | 2054 | 0.12 | 106.683 | 107.405 | 105.483 | |
7358 | 2016.05.02 08:45 | modify | 2054 | 0.12 | 106.683 | 106.988 | 105.483 | |
7359 | 2016.05.02 10:25 | modify | 2054 | 0.12 | 106.683 | 106.847 | 105.483 | |
7360 | 2016.05.02 10:55 | modify | 2054 | 0.12 | 106.683 | 106.786 | 105.483 | |
7361 | 2016.05.02 12:15 | modify | 2054 | 0.12 | 106.683 | 106.746 | 105.483 | |
7362 | 2016.05.02 12:30 | modify | 2054 | 0.12 | 106.683 | 106.741 | 105.483 | |
7363 | 2016.05.02 13:00 | close | 2054 | 0.12 | 106.409 | 106.741 | 105.483 | 30.90 | 23133.25 |
7364 | 2016.05.04 20:05 | buy | 2055 | 0.12 | 107.104 | 0.000 | 0.000 | |
7365 | 2016.05.04 20:05 | modify | 2055 | 0.12 | 107.104 | 105.604 | 107.604 | |
7366 | 2016.05.05 03:40 | close | 2055 | 0.12 | 107.102 | 105.604 | 107.604 | 3.18 | 23136.43 |
7367 | 2016.05.05 20:55 | buy | 2056 | 0.12 | 107.281 | 0.000 | 0.000 | |
7368 | 2016.05.05 20:55 | modify | 2056 | 0.12 | 107.281 | 105.781 | 107.781 | |
7369 | 2016.05.06 03:40 | close | 2056 | 0.12 | 107.333 | 105.781 | 107.781 | 6.94 | 23143.37 |
7370 | 2016.05.09 20:05 | buy | 2057 | 0.12 | 108.422 | 0.000 | 0.000 | |
7371 | 2016.05.09 20:05 | modify | 2057 | 0.12 | 108.422 | 106.922 | 108.922 | |
7372 | 2016.05.10 03:40 | close | 2057 | 0.12 | 108.521 | 106.922 | 108.922 | 12.08 | 23155.46 |
7373 | 2016.05.11 02:30 | buy | 2058 | 0.12 | 109.259 | 0.000 | 0.000 | |
7374 | 2016.05.11 02:30 | modify | 2058 | 0.12 | 109.259 | 108.259 | 110.459 | |
7375 | 2016.05.11 03:15 | buy | 2059 | 0.12 | 109.140 | 0.000 | 0.000 | |
7376 | 2016.05.11 03:15 | modify | 2059 | 0.12 | 109.140 | 108.340 | 109.440 | |
7377 | 2016.05.11 06:00 | modify | 2058 | 0.12 | 109.259 | 108.613 | 110.459 | |
7378 | 2016.05.11 09:06 | s/l | 2058 | 0.12 | 108.613 | 108.613 | 110.459 | -71.38 | 23084.08 |
7379 | 2016.05.12 03:01 | s/l | 2059 | 0.12 | 108.340 | 108.340 | 109.440 | -85.21 | 22998.87 |
7380 | 2016.05.12 20:55 | buy | 2060 | 0.12 | 109.002 | 0.000 | 0.000 | |
7381 | 2016.05.12 20:55 | modify | 2060 | 0.12 | 109.002 | 107.502 | 109.502 | |
7382 | 2016.05.13 03:40 | close | 2060 | 0.12 | 108.890 | 107.502 | 109.502 | -11.21 | 22987.67 |
7383 | 2016.05.13 06:00 | buy | 2061 | 0.12 | 108.797 | 0.000 | 0.000 | |
7384 | 2016.05.13 06:00 | modify | 2061 | 0.12 | 108.797 | 107.997 | 109.097 | |
7385 | 2016.05.13 15:30 | t/p | 2061 | 0.12 | 109.097 | 107.997 | 109.097 | 32.99 | 23020.66 |
7386 | 2016.05.18 03:30 | buy | 2062 | 0.12 | 108.919 | 0.000 | 0.000 | |
7387 | 2016.05.18 03:30 | modify | 2062 | 0.12 | 108.919 | 108.119 | 109.219 | |
7388 | 2016.05.18 05:00 | close | 2062 | 0.12 | 109.135 | 108.119 | 109.219 | 23.75 | 23044.41 |
7389 | 2016.05.19 20:55 | buy | 2063 | 0.12 | 109.901 | 0.000 | 0.000 | |
7390 | 2016.05.19 20:55 | modify | 2063 | 0.12 | 109.901 | 108.401 | 110.401 | |
7391 | 2016.05.20 03:40 | close | 2063 | 0.12 | 110.058 | 108.401 | 110.401 | 18.25 | 23062.66 |
7392 | 2016.05.24 01:45 | sell | 2064 | 0.12 | 109.300 | 0.000 | 0.000 | |
7393 | 2016.05.24 01:45 | modify | 2064 | 0.12 | 109.300 | 110.300 | 108.100 | |
7394 | 2016.05.24 06:00 | modify | 2064 | 0.12 | 109.300 | 109.568 | 108.100 | |
7395 | 2016.05.24 07:30 | modify | 2064 | 0.12 | 109.300 | 109.497 | 108.100 | |
7396 | 2016.05.24 10:32 | s/l | 2064 | 0.12 | 109.497 | 109.497 | 108.100 | -21.59 | 23041.07 |
7397 | 2016.05.24 20:05 | buy | 2065 | 0.12 | 110.022 | 0.000 | 0.000 | |
7398 | 2016.05.24 20:05 | modify | 2065 | 0.12 | 110.022 | 108.522 | 110.522 | |
7399 | 2016.05.25 03:40 | close | 2065 | 0.12 | 110.087 | 108.522 | 110.522 | 8.22 | 23049.30 |
7400 | 2016.05.26 20:55 | buy | 2066 | 0.12 | 109.737 | 0.000 | 0.000 | |
7401 | 2016.05.26 20:55 | modify | 2066 | 0.12 | 109.737 | 108.237 | 110.237 | |
7402 | 2016.05.27 03:40 | close | 2066 | 0.12 | 109.721 | 108.237 | 110.237 | -0.62 | 23048.68 |
7403 | 2016.05.27 03:55 | sell | 2067 | 0.12 | 109.809 | 0.000 | 0.000 | |
7404 | 2016.05.27 03:55 | modify | 2067 | 0.12 | 109.809 | 111.309 | 109.309 | |
7405 | 2016.05.27 11:10 | close | 2067 | 0.12 | 109.796 | 111.309 | 109.309 | 1.42 | 23050.10 |
7406 | 2016.05.31 02:00 | buy | 2068 | 0.12 | 110.960 | 0.000 | 0.000 | |
7407 | 2016.05.31 02:00 | modify | 2068 | 0.12 | 110.960 | 110.160 | 111.260 | |
7408 | 2016.05.31 06:40 | close | 2068 | 0.12 | 111.242 | 110.160 | 111.260 | 30.42 | 23080.52 |
7409 | 2016.06.02 20:55 | buy | 2069 | 0.12 | 108.765 | 0.000 | 0.000 | |
7410 | 2016.06.02 20:55 | modify | 2069 | 0.12 | 108.765 | 107.265 | 109.265 | |
7411 | 2016.06.03 03:40 | close | 2069 | 0.12 | 108.948 | 107.265 | 109.265 | 21.29 | 23101.82 |
7412 | 2016.06.06 01:30 | sell | 2070 | 0.12 | 106.714 | 0.000 | 0.000 | |
7413 | 2016.06.06 01:30 | modify | 2070 | 0.12 | 106.714 | 107.714 | 105.514 | |
7414 | 2016.06.06 13:00 | close | 2070 | 0.12 | 107.167 | 107.714 | 105.514 | -50.72 | 23051.10 |
7415 | 2016.06.09 20:55 | buy | 2071 | 0.12 | 106.710 | 0.000 | 0.000 | |
7416 | 2016.06.09 20:55 | modify | 2071 | 0.12 | 106.710 | 105.210 | 107.210 | |
7417 | 2016.06.09 22:44 | modify | 2071 | 0.12 | 106.710 | 107.073 | 107.210 | |
7418 | 2016.06.09 22:45 | modify | 2071 | 0.12 | 106.710 | 107.085 | 107.210 | |
7419 | 2016.06.09 22:47 | modify | 2071 | 0.12 | 106.710 | 107.099 | 107.210 | |
7420 | 2016.06.09 22:48 | modify | 2071 | 0.12 | 106.710 | 107.104 | 107.210 | |
7421 | 2016.06.09 22:50 | modify | 2071 | 0.12 | 106.710 | 107.118 | 107.210 | |
7422 | 2016.06.09 22:50 | s/l | 2071 | 0.12 | 107.118 | 107.118 | 107.210 | 45.71 | 23096.81 |
7423 | 2016.06.14 20:05 | buy | 2072 | 0.12 | 106.044 | 0.000 | 0.000 | |
7424 | 2016.06.14 20:05 | modify | 2072 | 0.12 | 106.044 | 104.544 | 106.544 | |
7425 | 2016.06.15 03:40 | close | 2072 | 0.12 | 105.991 | 104.544 | 106.544 | -4.87 | 23091.94 |
7426 | 2016.06.16 20:55 | buy | 2073 | 0.12 | 104.207 | 0.000 | 0.000 | |
7427 | 2016.06.16 20:55 | modify | 2073 | 0.12 | 104.207 | 102.707 | 104.707 | |
7428 | 2016.06.17 01:30 | sell | 2074 | 0.12 | 104.434 | 0.000 | 0.000 | |
7429 | 2016.06.17 01:30 | modify | 2074 | 0.12 | 104.434 | 105.434 | 103.234 | |
7430 | 2016.06.17 02:52 | modify | 2073 | 0.12 | 104.207 | 104.569 | 104.707 | |
7431 | 2016.06.17 02:56 | modify | 2073 | 0.12 | 104.207 | 104.635 | 104.707 | |
7432 | 2016.06.17 02:57 | t/p | 2073 | 0.12 | 104.707 | 104.635 | 104.707 | 58.43 | 23150.38 |
7433 | 2016.06.17 13:00 | close | 2074 | 0.12 | 104.298 | 105.434 | 103.234 | 15.65 | 23166.03 |
7434 | 2016.06.22 01:15 | buy | 2075 | 0.12 | 104.702 | 0.000 | 0.000 | |
7435 | 2016.06.22 01:15 | modify | 2075 | 0.12 | 104.702 | 103.702 | 105.902 | |
7436 | 2016.06.22 02:15 | close | 2075 | 0.12 | 104.793 | 103.702 | 105.902 | 10.42 | 23176.45 |
7437 | 2016.06.23 20:55 | buy | 2076 | 0.12 | 105.827 | 0.000 | 0.000 | |
7438 | 2016.06.23 20:55 | modify | 2076 | 0.12 | 105.827 | 104.327 | 106.327 | |
7439 | 2016.06.24 00:05 | t/p | 2076 | 0.12 | 106.327 | 104.327 | 106.327 | 57.56 | 23234.01 |
7440 | 2016.06.24 02:30 | buy | 2077 | 0.12 | 104.816 | 0.000 | 0.000 | |
7441 | 2016.06.24 02:30 | modify | 2077 | 0.12 | 104.816 | 104.016 | 105.116 | |
7442 | 2016.06.24 02:36 | t/p | 2077 | 0.12 | 105.116 | 104.016 | 105.116 | 34.24 | 23268.25 |
7443 | 2016.06.24 02:40 | buy | 2078 | 0.12 | 105.104 | 0.000 | 0.000 | |
7444 | 2016.06.24 02:40 | modify | 2078 | 0.12 | 105.104 | 104.304 | 105.404 | |
7445 | 2016.06.24 03:54 | t/p | 2078 | 0.12 | 105.404 | 104.304 | 105.404 | 34.15 | 23302.40 |
7446 | 2016.06.24 03:55 | sell | 2079 | 0.12 | 105.689 | 0.000 | 0.000 | |
7447 | 2016.06.24 03:55 | modify | 2079 | 0.12 | 105.689 | 107.189 | 105.189 | |
7448 | 2016.06.24 03:58 | modify | 2079 | 0.12 | 105.689 | 105.285 | 105.189 | |
7449 | 2016.06.24 03:58 | t/p | 2079 | 0.12 | 105.189 | 105.285 | 105.189 | 57.04 | 23359.44 |
7450 | 2016.06.24 04:15 | buy | 2080 | 0.12 | 104.197 | 0.000 | 0.000 | |
7451 | 2016.06.24 04:15 | modify | 2080 | 0.12 | 104.197 | 103.397 | 104.497 | |
7452 | 2016.06.24 04:21 | t/p | 2080 | 0.12 | 104.497 | 103.397 | 104.497 | 34.44 | 23393.88 |
7453 | 2016.06.24 04:25 | buy | 2081 | 0.12 | 104.548 | 0.000 | 0.000 | |
7454 | 2016.06.24 04:25 | modify | 2081 | 0.12 | 104.548 | 103.748 | 104.848 | |
7455 | 2016.06.24 04:29 | t/p | 2081 | 0.12 | 104.848 | 103.748 | 104.848 | 34.33 | 23428.21 |
7456 | 2016.06.24 05:15 | buy | 2082 | 0.12 | 104.187 | 0.000 | 0.000 | |
7457 | 2016.06.24 05:15 | modify | 2082 | 0.12 | 104.187 | 103.387 | 104.487 | |
7458 | 2016.06.24 05:38 | s/l | 2082 | 0.12 | 103.387 | 103.387 | 104.487 | -92.86 | 23335.35 |
7459 | 2016.06.24 08:00 | buy | 2083 | 0.12 | 101.286 | 0.000 | 0.000 | |
7460 | 2016.06.24 08:00 | modify | 2083 | 0.12 | 101.286 | 100.486 | 101.586 | |
7461 | 2016.06.24 08:10 | close | 2083 | 0.12 | 101.567 | 100.486 | 101.586 | 33.20 | 23368.55 |
7462 | 2016.06.24 08:10 | buy | 2084 | 0.12 | 101.582 | 0.000 | 0.000 | |
7463 | 2016.06.24 08:10 | modify | 2084 | 0.12 | 101.582 | 100.782 | 101.882 | |
7464 | 2016.06.24 08:34 | t/p | 2084 | 0.12 | 101.882 | 100.782 | 101.882 | 35.33 | 23403.88 |
7465 | 2016.06.29 01:30 | buy | 2085 | 0.12 | 102.628 | 0.000 | 0.000 | |
7466 | 2016.06.29 01:30 | modify | 2085 | 0.12 | 102.628 | 101.628 | 103.828 | |
7467 | 2016.06.29 03:30 | buy | 2086 | 0.12 | 102.437 | 0.000 | 0.000 | |
7468 | 2016.06.29 03:30 | modify | 2086 | 0.12 | 102.437 | 101.637 | 102.737 | |
7469 | 2016.06.29 06:00 | modify | 2085 | 0.12 | 102.628 | 102.257 | 103.828 | |
7470 | 2016.06.29 08:35 | s/l | 2085 | 0.12 | 102.257 | 102.257 | 103.828 | -43.54 | 23360.34 |
7471 | 2016.06.29 12:15 | close | 2086 | 0.12 | 102.569 | 101.637 | 102.737 | 15.44 | 23375.78 |
7472 | 2016.06.29 20:05 | buy | 2087 | 0.12 | 102.742 | 0.000 | 0.000 | |
7473 | 2016.06.29 20:05 | modify | 2087 | 0.12 | 102.742 | 101.242 | 103.242 | |
7474 | 2016.06.30 03:40 | close | 2087 | 0.12 | 102.786 | 101.242 | 103.242 | 8.54 | 23384.33 |
7475 | 2016.06.30 20:55 | buy | 2088 | 0.12 | 103.233 | 0.000 | 0.000 | |
7476 | 2016.06.30 20:55 | modify | 2088 | 0.12 | 103.233 | 101.733 | 103.733 | |
7477 | 2016.07.01 02:30 | buy | 2089 | 0.12 | 103.124 | 0.000 | 0.000 | |
7478 | 2016.07.01 02:30 | modify | 2089 | 0.12 | 103.124 | 102.124 | 104.324 | |
7479 | 2016.07.01 03:40 | close | 2088 | 0.12 | 103.010 | 101.733 | 103.733 | -24.85 | 23359.48 |
7480 | 2016.07.01 04:00 | buy | 2090 | 0.12 | 102.902 | 0.000 | 0.000 | |
7481 | 2016.07.01 04:00 | modify | 2090 | 0.12 | 102.902 | 102.102 | 103.202 | |
7482 | 2016.07.01 06:00 | modify | 2089 | 0.12 | 103.124 | 102.360 | 104.324 | |
7483 | 2016.07.01 08:55 | modify | 2089 | 0.12 | 103.124 | 102.636 | 104.324 | |
7484 | 2016.07.01 09:35 | modify | 2089 | 0.12 | 103.124 | 102.673 | 104.324 | |
7485 | 2016.07.01 10:00 | close | 2089 | 0.12 | 102.738 | 102.673 | 104.324 | -45.09 | 23314.39 |
7486 | 2016.07.04 00:00 | close | 2090 | 0.12 | 102.601 | 102.102 | 103.202 | -34.07 | 23280.33 |
7487 | 2016.07.04 01:00 | sell | 2091 | 0.12 | 102.647 | 0.000 | 0.000 | |
7488 | 2016.07.04 01:00 | modify | 2091 | 0.12 | 102.647 | 103.647 | 101.447 | |
7489 | 2016.07.04 07:00 | modify | 2091 | 0.12 | 102.647 | 102.802 | 101.447 | |
7490 | 2016.07.04 07:00 | s/l | 2091 | 0.12 | 102.802 | 102.802 | 101.447 | -18.09 | 23262.24 |
7491 | 2016.07.04 20:05 | buy | 2092 | 0.12 | 102.530 | 0.000 | 0.000 | |
7492 | 2016.07.04 20:05 | modify | 2092 | 0.12 | 102.530 | 101.030 | 103.030 | |
7493 | 2016.07.05 03:40 | close | 2092 | 0.12 | 102.316 | 101.030 | 103.030 | -23.97 | 23238.27 |
7494 | 2016.07.07 01:45 | buy | 2093 | 0.12 | 101.117 | 0.000 | 0.000 | |
7495 | 2016.07.07 01:45 | modify | 2093 | 0.12 | 101.117 | 100.117 | 102.317 | |
7496 | 2016.07.07 02:30 | buy | 2094 | 0.12 | 100.982 | 0.000 | 0.000 | |
7497 | 2016.07.07 02:30 | modify | 2094 | 0.12 | 100.982 | 100.182 | 101.282 | |
7498 | 2016.07.07 03:20 | close | 2093 | 0.12 | 101.209 | 100.117 | 102.317 | 10.91 | 23249.18 |
7499 | 2016.07.07 03:20 | close | 2094 | 0.12 | 101.209 | 100.182 | 101.282 | 26.91 | 23276.09 |
7500 | 2016.07.07 04:45 | buy | 2095 | 0.12 | 100.851 | 0.000 | 0.000 | |
7501 | 2016.07.07 04:45 | modify | 2095 | 0.12 | 100.851 | 100.051 | 101.151 | |
7502 | 2016.07.07 07:35 | close | 2095 | 0.12 | 101.044 | 100.051 | 101.151 | 22.92 | 23299.01 |
7503 | 2016.07.07 08:45 | buy | 2096 | 0.12 | 100.758 | 0.000 | 0.000 | |
7504 | 2016.07.07 08:45 | modify | 2096 | 0.12 | 100.758 | 99.958 | 101.058 | |
7505 | 2016.07.07 10:45 | close | 2096 | 0.12 | 100.964 | 99.958 | 101.058 | 24.48 | 23323.49 |
7506 | 2016.07.07 20:55 | buy | 2097 | 0.12 | 100.649 | 0.000 | 0.000 | |
7507 | 2016.07.07 20:55 | modify | 2097 | 0.12 | 100.649 | 99.149 | 101.149 | |
7508 | 2016.07.08 03:40 | close | 2097 | 0.12 | 100.857 | 99.149 | 101.149 | 25.88 | 23349.38 |
7509 | 2016.07.11 01:30 | sell | 2098 | 0.12 | 100.784 | 0.000 | 0.000 | |
7510 | 2016.07.11 01:30 | modify | 2098 | 0.12 | 100.784 | 101.784 | 99.584 | |
7511 | 2016.07.11 06:20 | modify | 2098 | 0.12 | 100.784 | 100.884 | 99.584 | |
7512 | 2016.07.11 07:10 | s/l | 2098 | 0.12 | 100.884 | 100.884 | 99.584 | -11.89 | 23337.49 |
7513 | 2016.07.12 01:15 | buy | 2099 | 0.12 | 102.756 | 0.000 | 0.000 | |
7514 | 2016.07.12 01:15 | modify | 2099 | 0.12 | 102.756 | 101.756 | 103.956 | |
7515 | 2016.07.12 03:00 | buy | 2100 | 0.12 | 102.523 | 0.000 | 0.000 | |
7516 | 2016.07.12 03:00 | modify | 2100 | 0.12 | 102.523 | 101.723 | 102.823 | |
7517 | 2016.07.12 03:59 | t/p | 2100 | 0.12 | 102.823 | 101.723 | 102.823 | 35.01 | 23372.50 |
7518 | 2016.07.12 04:00 | close | 2099 | 0.12 | 102.853 | 101.756 | 103.956 | 11.32 | 23383.82 |
7519 | 2016.07.13 03:15 | buy | 2101 | 0.12 | 104.443 | 0.000 | 0.000 | |
7520 | 2016.07.13 03:15 | modify | 2101 | 0.12 | 104.443 | 103.643 | 104.743 | |
7521 | 2016.07.13 04:00 | close | 2101 | 0.12 | 104.672 | 103.643 | 104.743 | 26.25 | 23410.07 |
7522 | 2016.07.13 05:15 | buy | 2102 | 0.12 | 104.311 | 0.000 | 0.000 | |
7523 | 2016.07.13 05:15 | modify | 2102 | 0.12 | 104.311 | 103.511 | 104.611 | |
7524 | 2016.07.13 12:35 | close | 2102 | 0.12 | 104.574 | 103.511 | 104.611 | 30.18 | 23440.25 |
7525 | 2016.07.14 20:55 | buy | 2103 | 0.12 | 105.411 | 0.000 | 0.000 | |
7526 | 2016.07.14 20:55 | modify | 2103 | 0.12 | 105.411 | 103.911 | 105.911 | |
7527 | 2016.07.15 01:15 | buy | 2104 | 0.12 | 105.285 | 0.000 | 0.000 | |
7528 | 2016.07.15 01:15 | modify | 2104 | 0.12 | 105.285 | 104.285 | 106.485 | |
7529 | 2016.07.15 03:35 | close | 2104 | 0.12 | 105.405 | 104.285 | 106.485 | 13.66 | 23453.91 |
7530 | 2016.07.15 03:40 | close | 2103 | 0.12 | 105.419 | 103.911 | 105.911 | 2.04 | 23455.95 |
7531 | 2016.07.15 23:15 | buy | 2105 | 0.12 | 105.322 | 0.000 | 0.000 | |
7532 | 2016.07.15 23:15 | modify | 2105 | 0.12 | 105.322 | 104.522 | 105.622 | |
7533 | 2016.07.18 01:21 | t/p | 2105 | 0.12 | 105.622 | 104.522 | 105.622 | 35.21 | 23491.17 |
7534 | 2016.07.19 04:15 | buy | 2106 | 0.12 | 105.829 | 0.000 | 0.000 | |
7535 | 2016.07.19 04:15 | modify | 2106 | 0.12 | 105.829 | 105.029 | 106.129 | |
7536 | 2016.07.19 08:35 | close | 2106 | 0.12 | 106.071 | 105.029 | 106.129 | 27.38 | 23518.55 |
7537 | 2016.07.19 20:05 | buy | 2107 | 0.12 | 106.116 | 0.000 | 0.000 | |
7538 | 2016.07.19 20:05 | modify | 2107 | 0.12 | 106.116 | 104.616 | 106.616 | |
7539 | 2016.07.20 03:40 | close | 2107 | 0.12 | 106.070 | 104.616 | 106.616 | -4.07 | 23514.48 |
7540 | 2016.07.21 20:55 | buy | 2108 | 0.12 | 105.847 | 0.000 | 0.000 | |
7541 | 2016.07.21 20:55 | modify | 2108 | 0.12 | 105.847 | 104.347 | 106.347 | |
7542 | 2016.07.22 00:54 | modify | 2108 | 0.12 | 105.847 | 106.200 | 106.347 | |
7543 | 2016.07.22 00:55 | s/l | 2108 | 0.12 | 106.200 | 106.200 | 106.347 | 41.01 | 23555.50 |
7544 | 2016.07.26 01:30 | sell | 2109 | 0.12 | 105.882 | 0.000 | 0.000 | |
7545 | 2016.07.26 01:30 | modify | 2109 | 0.12 | 105.882 | 106.882 | 104.682 | |
7546 | 2016.07.26 03:30 | close | 2109 | 0.12 | 105.183 | 106.882 | 104.682 | 79.75 | 23635.25 |
7547 | 2016.07.27 23:00 | buy | 2110 | 0.12 | 105.237 | 0.000 | 0.000 | |
7548 | 2016.07.27 23:00 | modify | 2110 | 0.12 | 105.237 | 104.437 | 105.537 | |
7549 | 2016.07.28 20:55 | buy | 2111 | 0.12 | 105.081 | 0.000 | 0.000 | |
7550 | 2016.07.28 20:55 | modify | 2111 | 0.12 | 105.081 | 103.581 | 105.581 | |
7551 | 2016.07.28 21:00 | close | 2110 | 0.12 | 105.231 | 104.437 | 105.537 | 2.72 | 23637.97 |
7552 | 2016.07.28 21:41 | modify | 2111 | 0.12 | 105.081 | 105.436 | 105.581 | |
7553 | 2016.07.28 21:44 | modify | 2111 | 0.12 | 105.081 | 105.441 | 105.581 | |
7554 | 2016.07.28 21:45 | modify | 2111 | 0.12 | 105.081 | 105.442 | 105.581 | |
7555 | 2016.07.28 21:49 | s/l | 2111 | 0.12 | 105.442 | 105.442 | 105.581 | 41.08 | 23679.05 |
7556 | 2016.07.29 01:45 | buy | 2112 | 0.12 | 104.650 | 0.000 | 0.000 | |
7557 | 2016.07.29 01:45 | modify | 2112 | 0.12 | 104.650 | 103.850 | 104.950 | |
7558 | 2016.07.29 02:03 | t/p | 2112 | 0.12 | 104.950 | 103.850 | 104.950 | 34.31 | 23713.36 |
7559 | 2016.07.29 03:30 | buy | 2113 | 0.12 | 104.545 | 0.000 | 0.000 | |
7560 | 2016.07.29 03:30 | modify | 2113 | 0.12 | 104.545 | 103.745 | 104.845 | |
7561 | 2016.07.29 03:55 | sell | 2114 | 0.12 | 104.290 | 0.000 | 0.000 | |
7562 | 2016.07.29 03:55 | modify | 2114 | 0.12 | 104.290 | 105.790 | 103.790 | |
7563 | 2016.07.29 05:03 | t/p | 2114 | 0.12 | 103.790 | 105.790 | 103.790 | 57.81 | 23771.17 |
7564 | 2016.07.29 05:03 | s/l | 2113 | 0.12 | 103.745 | 103.745 | 104.845 | -92.53 | 23678.64 |
7565 | 2016.07.29 06:45 | buy | 2115 | 0.12 | 103.335 | 0.000 | 0.000 | |
7566 | 2016.07.29 06:45 | modify | 2115 | 0.12 | 103.335 | 102.535 | 103.635 | |
7567 | 2016.07.29 06:45 | t/p | 2115 | 0.12 | 103.635 | 102.535 | 103.635 | 34.74 | 23713.38 |
7568 | 2016.07.29 06:50 | buy | 2116 | 0.12 | 103.052 | 0.000 | 0.000 | |
7569 | 2016.07.29 06:50 | modify | 2116 | 0.12 | 103.052 | 102.252 | 103.352 | |
7570 | 2016.07.29 06:56 | t/p | 2116 | 0.12 | 103.352 | 102.252 | 103.352 | 34.82 | 23748.20 |
7571 | 2016.08.02 01:30 | sell | 2117 | 0.12 | 102.453 | 0.000 | 0.000 | |
7572 | 2016.08.02 01:30 | modify | 2117 | 0.12 | 102.453 | 103.453 | 101.253 | |
7573 | 2016.08.02 06:00 | modify | 2117 | 0.12 | 102.453 | 102.830 | 101.253 | |
7574 | 2016.08.02 10:55 | close | 2117 | 0.12 | 101.699 | 102.830 | 101.253 | 88.97 | 23837.17 |
7575 | 2016.08.03 01:15 | sell | 2118 | 0.12 | 100.971 | 0.000 | 0.000 | |
7576 | 2016.08.03 01:15 | modify | 2118 | 0.12 | 100.971 | 101.971 | 99.771 | |
7577 | 2016.08.03 06:40 | modify | 2118 | 0.12 | 100.971 | 101.346 | 99.771 | |
7578 | 2016.08.03 13:00 | close | 2118 | 0.12 | 101.270 | 101.346 | 99.771 | -35.43 | 23801.74 |
7579 | 2016.08.09 02:15 | buy | 2119 | 0.12 | 102.396 | 0.000 | 0.000 | |
7580 | 2016.08.09 02:15 | modify | 2119 | 0.12 | 102.396 | 101.396 | 103.596 | |
7581 | 2016.08.09 04:45 | close | 2119 | 0.12 | 102.491 | 101.396 | 103.596 | 11.12 | 23812.86 |
7582 | 2016.08.10 02:15 | sell | 2120 | 0.12 | 101.927 | 0.000 | 0.000 | |
7583 | 2016.08.10 02:15 | modify | 2120 | 0.12 | 101.927 | 102.927 | 100.727 | |
7584 | 2016.08.10 05:10 | close | 2120 | 0.12 | 101.226 | 102.927 | 100.727 | 83.10 | 23895.96 |
7585 | 2016.08.12 02:30 | buy | 2121 | 0.12 | 101.875 | 0.000 | 0.000 | |
7586 | 2016.08.12 02:30 | modify | 2121 | 0.12 | 101.875 | 100.875 | 103.075 | |
7587 | 2016.08.12 03:25 | close | 2121 | 0.12 | 101.974 | 100.875 | 103.075 | 11.65 | 23907.61 |
7588 | 2016.08.15 02:30 | sell | 2122 | 0.12 | 101.346 | 0.000 | 0.000 | |
7589 | 2016.08.15 02:30 | modify | 2122 | 0.12 | 101.346 | 102.346 | 100.146 | |
7590 | 2016.08.15 06:00 | modify | 2122 | 0.12 | 101.346 | 101.453 | 100.146 | |
7591 | 2016.08.15 13:00 | close | 2122 | 0.12 | 101.021 | 101.453 | 100.146 | 38.61 | 23946.22 |
7592 | 2016.08.17 01:45 | sell | 2123 | 0.12 | 100.331 | 0.000 | 0.000 | |
7593 | 2016.08.17 01:45 | modify | 2123 | 0.12 | 100.331 | 101.331 | 99.131 | |
7594 | 2016.08.17 06:00 | modify | 2123 | 0.12 | 100.331 | 100.682 | 99.131 | |
7595 | 2016.08.17 07:50 | s/l | 2123 | 0.12 | 100.682 | 100.682 | 99.131 | -41.83 | 23904.39 |
7596 | 2016.08.19 01:15 | sell | 2124 | 0.12 | 100.007 | 0.000 | 0.000 | |
7597 | 2016.08.19 01:15 | modify | 2124 | 0.12 | 100.007 | 101.007 | 98.807 | |
7598 | 2016.08.19 06:30 | modify | 2124 | 0.12 | 100.007 | 100.433 | 98.807 | |
7599 | 2016.08.19 07:10 | s/l | 2124 | 0.12 | 100.433 | 100.433 | 98.807 | -50.90 | 23853.49 |
7600 | 2016.08.26 03:55 | sell | 2125 | 0.12 | 100.466 | 0.000 | 0.000 | |
7601 | 2016.08.26 03:55 | modify | 2125 | 0.12 | 100.466 | 101.966 | 99.966 | |
7602 | 2016.08.26 11:10 | close | 2125 | 0.12 | 100.457 | 101.966 | 99.966 | 1.08 | 23854.57 |
7603 | 2016.08.30 02:00 | sell | 2126 | 0.12 | 102.003 | 0.000 | 0.000 | |
7604 | 2016.08.30 02:00 | modify | 2126 | 0.12 | 102.003 | 103.003 | 100.803 | |
7605 | 2016.08.30 02:55 | close | 2126 | 0.12 | 101.844 | 103.003 | 100.803 | 18.73 | 23873.30 |
7606 | 2016.08.31 02:30 | buy | 2127 | 0.12 | 102.934 | 0.000 | 0.000 | |
7607 | 2016.08.31 02:30 | modify | 2127 | 0.12 | 102.934 | 101.934 | 104.134 | |
7608 | 2016.08.31 03:40 | close | 2127 | 0.12 | 103.053 | 101.934 | 104.134 | 13.86 | 23887.16 |
7609 | 2016.09.01 01:15 | buy | 2128 | 0.12 | 103.325 | 0.000 | 0.000 | |
7610 | 2016.09.01 01:15 | modify | 2128 | 0.12 | 103.325 | 102.325 | 104.525 | |
7611 | 2016.09.01 06:00 | modify | 2128 | 0.12 | 103.325 | 103.060 | 104.525 | |
7612 | 2016.09.01 10:00 | close | 2128 | 0.12 | 103.266 | 103.060 | 104.525 | -6.86 | 23880.30 |
7613 | 2016.09.01 20:55 | buy | 2129 | 0.12 | 103.386 | 0.000 | 0.000 | |
7614 | 2016.09.01 20:55 | modify | 2129 | 0.12 | 103.386 | 101.886 | 103.886 | |
7615 | 2016.09.02 03:40 | close | 2129 | 0.12 | 103.225 | 101.886 | 103.886 | -17.59 | 23862.72 |
7616 | 2016.09.08 20:55 | buy | 2130 | 0.12 | 102.441 | 0.000 | 0.000 | |
7617 | 2016.09.08 20:55 | modify | 2130 | 0.12 | 102.441 | 100.941 | 102.941 | |
7618 | 2016.09.09 02:15 | buy | 2131 | 0.12 | 102.303 | 0.000 | 0.000 | |
7619 | 2016.09.09 02:15 | modify | 2131 | 0.12 | 102.303 | 101.303 | 103.503 | |
7620 | 2016.09.09 03:40 | close | 2130 | 0.12 | 102.238 | 100.941 | 102.941 | -22.70 | 23840.02 |
7621 | 2016.09.09 05:45 | buy | 2132 | 0.12 | 102.010 | 0.000 | 0.000 | |
7622 | 2016.09.09 05:45 | modify | 2132 | 0.12 | 102.010 | 101.210 | 102.310 | |
7623 | 2016.09.09 06:00 | modify | 2131 | 0.12 | 102.303 | 101.491 | 103.503 | |
7624 | 2016.09.09 07:00 | close | 2132 | 0.12 | 102.206 | 101.210 | 102.310 | 23.01 | 23863.03 |
7625 | 2016.09.09 07:35 | modify | 2131 | 0.12 | 102.303 | 101.613 | 103.503 | |
7626 | 2016.09.09 10:00 | close | 2131 | 0.12 | 102.209 | 101.613 | 103.503 | -11.04 | 23851.99 |
7627 | 2016.09.12 01:45 | buy | 2133 | 0.12 | 102.492 | 0.000 | 0.000 | |
7628 | 2016.09.12 01:45 | modify | 2133 | 0.12 | 102.492 | 101.492 | 103.692 | |
7629 | 2016.09.12 03:15 | close | 2133 | 0.12 | 102.591 | 101.492 | 103.692 | 11.58 | 23863.57 |
7630 | 2016.09.14 01:15 | buy | 2134 | 0.12 | 102.561 | 0.000 | 0.000 | |
7631 | 2016.09.14 01:15 | modify | 2134 | 0.12 | 102.561 | 101.561 | 103.761 | |
7632 | 2016.09.14 03:20 | close | 2134 | 0.12 | 102.716 | 101.561 | 103.761 | 18.11 | 23881.68 |
7633 | 2016.09.14 20:05 | buy | 2135 | 0.12 | 102.522 | 0.000 | 0.000 | |
7634 | 2016.09.14 20:05 | modify | 2135 | 0.12 | 102.522 | 101.022 | 103.022 | |
7635 | 2016.09.15 03:40 | close | 2135 | 0.12 | 102.444 | 101.022 | 103.022 | -5.74 | 23875.94 |
7636 | 2016.09.15 20:55 | buy | 2136 | 0.12 | 102.064 | 0.000 | 0.000 | |
7637 | 2016.09.15 20:55 | modify | 2136 | 0.12 | 102.064 | 100.564 | 102.564 | |
7638 | 2016.09.16 03:40 | close | 2136 | 0.12 | 101.864 | 100.564 | 102.564 | -22.43 | 23853.52 |
7639 | 2016.09.19 20:05 | buy | 2137 | 0.12 | 101.736 | 0.000 | 0.000 | |
7640 | 2016.09.19 20:05 | modify | 2137 | 0.12 | 101.736 | 100.236 | 102.236 | |
7641 | 2016.09.20 03:40 | close | 2137 | 0.12 | 101.935 | 100.236 | 102.236 | 24.56 | 23878.08 |
7642 | 2016.09.21 22:00 | buy | 2138 | 0.12 | 100.518 | 0.000 | 0.000 | |
7643 | 2016.09.21 22:00 | modify | 2138 | 0.12 | 100.518 | 99.718 | 100.818 | |
7644 | 2016.09.22 10:15 | close | 2138 | 0.12 | 100.518 | 99.718 | 100.818 | 3.40 | 23881.49 |
7645 | 2016.09.22 20:55 | buy | 2139 | 0.12 | 100.825 | 0.000 | 0.000 | |
7646 | 2016.09.22 20:55 | modify | 2139 | 0.12 | 100.825 | 99.325 | 101.325 | |
7647 | 2016.09.23 03:40 | close | 2139 | 0.12 | 101.064 | 99.325 | 101.325 | 29.51 | 23911.00 |
7648 | 2016.09.23 03:55 | sell | 2140 | 0.12 | 101.012 | 0.000 | 0.000 | |
7649 | 2016.09.23 03:55 | modify | 2140 | 0.12 | 101.012 | 102.512 | 100.512 | |
7650 | 2016.09.23 11:10 | close | 2140 | 0.12 | 100.985 | 102.512 | 100.512 | 3.21 | 23914.21 |
7651 | 2016.09.29 20:55 | buy | 2141 | 0.12 | 100.892 | 0.000 | 0.000 | |
7652 | 2016.09.29 20:55 | modify | 2141 | 0.12 | 100.892 | 99.392 | 101.392 | |
7653 | 2016.09.30 01:30 | sell | 2142 | 0.12 | 101.157 | 0.000 | 0.000 | |
7654 | 2016.09.30 01:30 | modify | 2142 | 0.12 | 101.157 | 102.157 | 99.957 | |
7655 | 2016.09.30 03:40 | close | 2141 | 0.12 | 101.000 | 99.392 | 101.392 | 13.96 | 23928.18 |
7656 | 2016.09.30 06:00 | modify | 2142 | 0.12 | 101.157 | 101.840 | 99.957 | |
7657 | 2016.09.30 13:00 | close | 2142 | 0.12 | 101.159 | 101.840 | 99.957 | -0.24 | 23927.94 |
7658 | 2016.10.04 20:05 | buy | 2143 | 0.12 | 102.942 | 0.000 | 0.000 | |
7659 | 2016.10.04 20:05 | modify | 2143 | 0.12 | 102.942 | 101.442 | 103.442 | |
7660 | 2016.10.05 03:40 | close | 2143 | 0.12 | 102.697 | 101.442 | 103.442 | -27.50 | 23900.44 |
7661 | 2016.10.06 02:45 | buy | 2144 | 0.12 | 103.465 | 0.000 | 0.000 | |
7662 | 2016.10.06 02:45 | modify | 2144 | 0.12 | 103.465 | 102.465 | 104.665 | |
7663 | 2016.10.06 03:10 | close | 2144 | 0.12 | 103.555 | 102.465 | 104.665 | 10.43 | 23910.87 |
7664 | 2016.10.06 20:55 | buy | 2145 | 0.12 | 104.039 | 0.000 | 0.000 | |
7665 | 2016.10.06 20:55 | modify | 2145 | 0.12 | 104.039 | 102.539 | 104.539 | |
7666 | 2016.10.07 01:30 | buy | 2146 | 0.12 | 103.967 | 0.000 | 0.000 | |
7667 | 2016.10.07 01:30 | modify | 2146 | 0.12 | 103.967 | 102.967 | 105.167 | |
7668 | 2016.10.07 03:40 | close | 2145 | 0.12 | 103.763 | 102.539 | 104.539 | -30.79 | 23880.09 |
7669 | 2016.10.07 10:00 | close | 2146 | 0.12 | 103.925 | 102.967 | 105.167 | -4.85 | 23875.24 |
7670 | 2016.10.13 05:15 | buy | 2147 | 0.12 | 103.918 | 0.000 | 0.000 | |
7671 | 2016.10.13 05:15 | modify | 2147 | 0.12 | 103.918 | 103.118 | 104.218 | |
7672 | 2016.10.13 20:55 | buy | 2148 | 0.12 | 103.544 | 0.000 | 0.000 | |
7673 | 2016.10.13 20:55 | modify | 2148 | 0.12 | 103.544 | 102.044 | 104.044 | |
7674 | 2016.10.14 03:15 | close | 2147 | 0.12 | 103.802 | 103.118 | 104.218 | -12.28 | 23862.96 |
7675 | 2016.10.14 03:40 | close | 2148 | 0.12 | 103.851 | 102.044 | 104.044 | 36.60 | 23899.57 |
7676 | 2016.10.19 20:05 | buy | 2149 | 0.12 | 103.319 | 0.000 | 0.000 | |
7677 | 2016.10.19 20:05 | modify | 2149 | 0.12 | 103.319 | 101.819 | 103.819 | |
7678 | 2016.10.20 03:40 | close | 2149 | 0.12 | 103.575 | 101.819 | 103.819 | 33.06 | 23932.63 |
7679 | 2016.10.20 20:55 | buy | 2150 | 0.12 | 103.946 | 0.000 | 0.000 | |
7680 | 2016.10.20 20:55 | modify | 2150 | 0.12 | 103.946 | 102.446 | 104.446 | |
7681 | 2016.10.21 03:40 | close | 2150 | 0.12 | 104.077 | 102.446 | 104.446 | 16.23 | 23948.87 |
7682 | 2016.10.24 01:30 | sell | 2151 | 0.12 | 103.946 | 0.000 | 0.000 | |
7683 | 2016.10.24 01:30 | modify | 2151 | 0.12 | 103.946 | 104.946 | 102.746 | |
7684 | 2016.10.24 06:00 | modify | 2151 | 0.12 | 103.946 | 104.006 | 102.746 | |
7685 | 2016.10.24 09:45 | modify | 2151 | 0.12 | 103.946 | 103.994 | 102.746 | |
7686 | 2016.10.24 13:00 | close | 2151 | 0.12 | 103.936 | 103.994 | 102.746 | 1.15 | 23950.02 |
7687 | 2016.10.24 20:05 | buy | 2152 | 0.12 | 104.242 | 0.000 | 0.000 | |
7688 | 2016.10.24 20:05 | modify | 2152 | 0.12 | 104.242 | 102.742 | 104.742 | |
7689 | 2016.10.25 03:40 | close | 2152 | 0.12 | 104.378 | 102.742 | 104.742 | 16.77 | 23966.79 |
7690 | 2016.10.27 20:55 | buy | 2153 | 0.12 | 105.304 | 0.000 | 0.000 | |
7691 | 2016.10.27 20:55 | modify | 2153 | 0.12 | 105.304 | 103.804 | 105.804 | |
7692 | 2016.10.28 03:40 | close | 2153 | 0.12 | 105.193 | 103.804 | 105.804 | -11.53 | 23955.27 |
7693 | 2016.10.28 03:55 | sell | 2154 | 0.12 | 105.177 | 0.000 | 0.000 | |
7694 | 2016.10.28 03:55 | modify | 2154 | 0.12 | 105.177 | 106.677 | 104.677 | |
7695 | 2016.10.28 11:10 | close | 2154 | 0.12 | 105.234 | 106.677 | 104.677 | -6.50 | 23948.77 |
7696 | 2016.11.03 20:55 | buy | 2155 | 0.12 | 103.057 | 0.000 | 0.000 | |
7697 | 2016.11.03 20:55 | modify | 2155 | 0.12 | 103.057 | 101.557 | 103.557 | |
7698 | 2016.11.04 02:30 | sell | 2156 | 0.12 | 102.998 | 0.000 | 0.000 | |
7699 | 2016.11.04 02:30 | modify | 2156 | 0.12 | 102.998 | 103.998 | 101.798 | |
7700 | 2016.11.04 03:40 | close | 2155 | 0.12 | 103.131 | 101.557 | 103.557 | 9.74 | 23958.51 |
7701 | 2016.11.04 06:00 | modify | 2156 | 0.12 | 102.998 | 103.317 | 101.798 | |
7702 | 2016.11.04 08:05 | modify | 2156 | 0.12 | 102.998 | 103.236 | 101.798 | |
7703 | 2016.11.04 08:40 | s/l | 2156 | 0.12 | 103.236 | 103.236 | 101.798 | -27.66 | 23930.85 |
7704 | 2016.11.08 00:10 | buy | 2157 | 0.12 | 104.500 | 0.000 | 0.000 | |
7705 | 2016.11.08 00:10 | modify | 2157 | 0.12 | 104.500 | 103.500 | 105.700 | |
7706 | 2016.11.08 05:45 | modify | 2157 | 0.12 | 104.500 | 104.296 | 105.700 | |
7707 | 2016.11.08 09:00 | close | 2157 | 0.12 | 104.390 | 104.296 | 105.700 | -12.64 | 23918.21 |
7708 | 2016.11.09 02:15 | buy | 2158 | 0.12 | 104.606 | 0.000 | 0.000 | |
7709 | 2016.11.09 02:15 | modify | 2158 | 0.12 | 104.606 | 103.806 | 104.906 | |
7710 | 2016.11.09 02:20 | close | 2158 | 0.12 | 104.811 | 103.806 | 104.906 | 23.47 | 23941.68 |
7711 | 2016.11.09 02:20 | buy | 2159 | 0.12 | 104.826 | 0.000 | 0.000 | |
7712 | 2016.11.09 02:20 | modify | 2159 | 0.12 | 104.826 | 104.026 | 105.126 | |
7713 | 2016.11.09 02:54 | t/p | 2159 | 0.12 | 105.126 | 104.026 | 105.126 | 34.24 | 23975.92 |
7714 | 2016.11.09 04:15 | buy | 2160 | 0.12 | 103.090 | 0.000 | 0.000 | |
7715 | 2016.11.09 04:15 | modify | 2160 | 0.12 | 103.090 | 102.290 | 103.390 | |
7716 | 2016.11.09 04:23 | s/l | 2160 | 0.12 | 102.290 | 102.290 | 103.390 | -93.87 | 23882.05 |
7717 | 2016.11.09 04:25 | buy | 2161 | 0.12 | 102.417 | 0.000 | 0.000 | |
7718 | 2016.11.09 04:25 | modify | 2161 | 0.12 | 102.417 | 101.617 | 102.717 | |
7719 | 2016.11.09 04:28 | t/p | 2161 | 0.12 | 102.717 | 101.617 | 102.717 | 35.05 | 23917.10 |
7720 | 2016.11.09 19:05 | buy | 2162 | 0.12 | 104.902 | 0.000 | 0.000 | |
7721 | 2016.11.09 19:05 | modify | 2162 | 0.12 | 104.902 | 103.402 | 105.402 | |
7722 | 2016.11.09 19:36 | modify | 2162 | 0.12 | 104.902 | 105.285 | 105.402 | |
7723 | 2016.11.09 19:37 | s/l | 2162 | 0.12 | 105.285 | 105.285 | 105.402 | 43.65 | 23960.75 |
7724 | 2016.11.10 04:30 | buy | 2163 | 0.12 | 105.124 | 0.000 | 0.000 | |
7725 | 2016.11.10 04:30 | modify | 2163 | 0.12 | 105.124 | 104.324 | 105.424 | |
7726 | 2016.11.10 05:15 | close | 2163 | 0.12 | 105.320 | 104.324 | 105.424 | 22.33 | 23983.08 |
7727 | 2016.11.10 19:55 | buy | 2164 | 0.12 | 106.738 | 0.000 | 0.000 | |
7728 | 2016.11.10 19:55 | modify | 2164 | 0.12 | 106.738 | 105.238 | 107.238 | |
7729 | 2016.11.11 02:40 | close | 2164 | 0.12 | 106.814 | 105.238 | 107.238 | 9.67 | 23992.76 |
7730 | 2016.11.11 04:30 | buy | 2165 | 0.12 | 106.342 | 0.000 | 0.000 | |
7731 | 2016.11.11 04:30 | modify | 2165 | 0.12 | 106.342 | 105.542 | 106.642 | |
7732 | 2016.11.11 05:30 | close | 2165 | 0.12 | 106.576 | 105.542 | 106.642 | 26.35 | 24019.11 |
7733 | 2016.11.14 19:05 | buy | 2166 | 0.12 | 108.375 | 0.000 | 0.000 | |
7734 | 2016.11.14 19:05 | modify | 2166 | 0.12 | 108.375 | 106.875 | 108.875 | |
7735 | 2016.11.15 01:00 | buy | 2167 | 0.12 | 108.296 | 0.000 | 0.000 | |
7736 | 2016.11.15 01:00 | modify | 2167 | 0.12 | 108.296 | 107.296 | 109.496 | |
7737 | 2016.11.15 02:30 | buy | 2168 | 0.12 | 107.864 | 0.000 | 0.000 | |
7738 | 2016.11.15 02:30 | modify | 2168 | 0.12 | 107.864 | 107.064 | 108.164 | |
7739 | 2016.11.15 02:40 | close | 2166 | 0.12 | 107.988 | 106.875 | 108.875 | -41.87 | 23977.24 |
7740 | 2016.11.15 03:35 | close | 2168 | 0.12 | 108.058 | 107.064 | 108.164 | 21.54 | 23998.78 |
7741 | 2016.11.15 05:00 | modify | 2167 | 0.12 | 108.296 | 107.728 | 109.496 | |
7742 | 2016.11.15 09:00 | close | 2167 | 0.12 | 108.215 | 107.728 | 109.496 | -8.98 | 23989.80 |
7743 | 2016.11.17 00:30 | buy | 2169 | 0.12 | 108.927 | 0.000 | 0.000 | |
7744 | 2016.11.17 00:30 | modify | 2169 | 0.12 | 108.927 | 108.127 | 109.227 | |
7745 | 2016.11.17 03:15 | t/p | 2169 | 0.12 | 109.227 | 108.127 | 109.227 | 32.96 | 24022.76 |
7746 | 2016.11.17 19:55 | buy | 2170 | 0.12 | 109.848 | 0.000 | 0.000 | |
7747 | 2016.11.17 19:55 | modify | 2170 | 0.12 | 109.848 | 108.348 | 110.348 | |
7748 | 2016.11.18 00:31 | modify | 2170 | 0.12 | 109.848 | 110.233 | 110.348 | |
7749 | 2016.11.18 00:33 | modify | 2170 | 0.12 | 109.848 | 110.261 | 110.348 | |
7750 | 2016.11.18 00:37 | s/l | 2170 | 0.12 | 110.261 | 110.261 | 110.348 | 46.08 | 24068.85 |
7751 | 2016.11.23 01:15 | buy | 2171 | 0.12 | 111.058 | 0.000 | 0.000 | |
7752 | 2016.11.23 01:15 | modify | 2171 | 0.12 | 111.058 | 110.058 | 112.258 | |
7753 | 2016.11.23 03:05 | close | 2171 | 0.12 | 111.160 | 110.058 | 112.258 | 11.01 | 24079.86 |
7754 | 2016.11.24 19:55 | buy | 2172 | 0.12 | 113.422 | 0.000 | 0.000 | |
7755 | 2016.11.24 19:55 | modify | 2172 | 0.12 | 113.422 | 111.922 | 113.922 | |
7756 | 2016.11.25 00:10 | buy | 2173 | 0.12 | 113.339 | 0.000 | 0.000 | |
7757 | 2016.11.25 00:10 | modify | 2173 | 0.12 | 113.339 | 112.339 | 114.539 | |
7758 | 2016.11.25 02:15 | close | 2173 | 0.12 | 113.621 | 112.339 | 114.539 | 29.78 | 24109.64 |
7759 | 2016.11.25 02:40 | close | 2172 | 0.12 | 113.741 | 111.922 | 113.922 | 34.79 | 24144.43 |
7760 | 2016.11.28 23:45 | buy | 2174 | 0.12 | 111.974 | 0.000 | 0.000 | |
7761 | 2016.11.28 23:45 | modify | 2174 | 0.12 | 111.974 | 111.174 | 112.274 | |
7762 | 2016.11.29 00:15 | buy | 2175 | 0.12 | 111.930 | 0.000 | 0.000 | |
7763 | 2016.11.29 00:15 | modify | 2175 | 0.12 | 111.930 | 110.930 | 113.130 | |
7764 | 2016.11.29 03:05 | close | 2175 | 0.12 | 112.112 | 110.930 | 113.130 | 19.48 | 24163.91 |
7765 | 2016.11.29 03:10 | close | 2174 | 0.12 | 112.172 | 111.174 | 112.274 | 22.31 | 24186.23 |
7766 | 2016.11.29 19:05 | buy | 2176 | 0.12 | 112.744 | 0.000 | 0.000 | |
7767 | 2016.11.29 19:05 | modify | 2176 | 0.12 | 112.744 | 111.244 | 113.244 | |
7768 | 2016.11.29 22:00 | buy | 2177 | 0.12 | 112.321 | 0.000 | 0.000 | |
7769 | 2016.11.29 22:00 | modify | 2177 | 0.12 | 112.321 | 111.521 | 112.621 | |
7770 | 2016.11.30 01:05 | close | 2177 | 0.12 | 112.530 | 111.521 | 112.621 | 23.42 | 24209.65 |
7771 | 2016.11.30 02:15 | buy | 2178 | 0.12 | 112.120 | 0.000 | 0.000 | |
7772 | 2016.11.30 02:15 | modify | 2178 | 0.12 | 112.120 | 111.320 | 112.420 | |
7773 | 2016.11.30 02:40 | close | 2176 | 0.12 | 112.306 | 111.244 | 113.244 | -45.67 | 24163.99 |
7774 | 2016.11.30 02:45 | close | 2178 | 0.12 | 112.346 | 111.320 | 112.420 | 24.14 | 24188.13 |
7775 | 2016.12.01 19:55 | buy | 2179 | 0.12 | 114.562 | 0.000 | 0.000 | |
7776 | 2016.12.01 19:55 | modify | 2179 | 0.12 | 114.562 | 113.062 | 115.062 | |
7777 | 2016.12.02 01:00 | sell | 2180 | 0.12 | 114.172 | 0.000 | 0.000 | |
7778 | 2016.12.02 01:00 | modify | 2180 | 0.12 | 114.172 | 115.172 | 112.972 | |
7779 | 2016.12.02 02:40 | close | 2179 | 0.12 | 113.805 | 113.062 | 115.062 | -78.69 | 24109.44 |
7780 | 2016.12.02 10:50 | modify | 2180 | 0.12 | 114.172 | 114.439 | 112.972 | |
7781 | 2016.12.02 11:40 | modify | 2180 | 0.12 | 114.172 | 114.189 | 112.972 | |
7782 | 2016.12.02 12:00 | close | 2180 | 0.12 | 113.719 | 114.189 | 112.972 | 47.80 | 24157.24 |
7783 | 2016.12.05 21:00 | buy | 2181 | 0.12 | 113.574 | 0.000 | 0.000 | |
7784 | 2016.12.05 21:00 | modify | 2181 | 0.12 | 113.574 | 112.774 | 113.874 | |
7785 | 2016.12.05 21:25 | close | 2181 | 0.12 | 113.769 | 112.774 | 113.874 | 20.57 | 24177.81 |
7786 | 2016.12.06 00:15 | sell | 2182 | 0.12 | 113.864 | 0.000 | 0.000 | |
7787 | 2016.12.06 00:15 | modify | 2182 | 0.12 | 113.864 | 114.864 | 112.664 | |
7788 | 2016.12.06 09:25 | modify | 2182 | 0.12 | 113.864 | 114.182 | 112.664 | |
7789 | 2016.12.06 12:00 | close | 2182 | 0.12 | 114.145 | 114.182 | 112.664 | -29.54 | 24148.27 |
7790 | 2016.12.08 19:55 | buy | 2183 | 0.12 | 114.176 | 0.000 | 0.000 | |
7791 | 2016.12.08 19:55 | modify | 2183 | 0.12 | 114.176 | 112.676 | 114.676 | |
7792 | 2016.12.09 02:40 | close | 2183 | 0.12 | 114.231 | 112.676 | 114.676 | 6.91 | 24155.19 |
7793 | 2016.12.13 00:15 | buy | 2184 | 0.12 | 114.924 | 0.000 | 0.000 | |
7794 | 2016.12.13 00:15 | modify | 2184 | 0.12 | 114.924 | 114.124 | 115.224 | |
7795 | 2016.12.13 03:30 | close | 2184 | 0.12 | 115.150 | 114.124 | 115.224 | 23.55 | 24178.74 |
7796 | 2016.12.14 19:05 | buy | 2185 | 0.12 | 115.101 | 0.000 | 0.000 | |
7797 | 2016.12.14 19:05 | modify | 2185 | 0.12 | 115.101 | 113.601 | 115.601 | |
7798 | 2016.12.14 21:00 | t/p | 2185 | 0.12 | 115.601 | 113.601 | 115.601 | 51.88 | 24230.62 |
7799 | 2016.12.15 19:55 | buy | 2186 | 0.12 | 117.886 | 0.000 | 0.000 | |
7800 | 2016.12.15 19:55 | modify | 2186 | 0.12 | 117.886 | 116.386 | 118.386 | |
7801 | 2016.12.16 01:36 | modify | 2186 | 0.12 | 117.886 | 118.252 | 118.386 | |
7802 | 2016.12.16 01:37 | modify | 2186 | 0.12 | 117.886 | 118.253 | 118.386 | |
7803 | 2016.12.16 01:43 | s/l | 2186 | 0.12 | 118.253 | 118.253 | 118.386 | 38.37 | 24268.99 |
7804 | 2016.12.19 19:05 | buy | 2187 | 0.12 | 116.670 | 0.000 | 0.000 | |
7805 | 2016.12.19 19:05 | modify | 2187 | 0.12 | 116.670 | 115.170 | 117.170 | |
7806 | 2016.12.19 20:35 | t/p | 2187 | 0.12 | 117.170 | 115.170 | 117.170 | 51.21 | 24320.20 |
7807 | 2016.12.22 00:45 | buy | 2188 | 0.12 | 117.482 | 0.000 | 0.000 | |
7808 | 2016.12.22 00:45 | modify | 2188 | 0.12 | 117.482 | 116.482 | 118.682 | |
7809 | 2016.12.22 01:45 | close | 2188 | 0.12 | 117.586 | 116.482 | 118.682 | 10.61 | 24330.81 |
7810 | 2016.12.22 19:55 | buy | 2189 | 0.12 | 117.599 | 0.000 | 0.000 | |
7811 | 2016.12.22 19:55 | modify | 2189 | 0.12 | 117.599 | 116.099 | 118.099 | |
7812 | 2016.12.23 02:40 | close | 2189 | 0.12 | 117.478 | 116.099 | 118.099 | -11.23 | 24319.59 |
7813 | 2016.12.23 02:55 | sell | 2190 | 0.12 | 117.505 | 0.000 | 0.000 | |
7814 | 2016.12.23 02:55 | modify | 2190 | 0.12 | 117.505 | 119.005 | 117.005 | |
7815 | 2016.12.23 10:10 | close | 2190 | 0.12 | 117.462 | 119.005 | 117.005 | 4.39 | 24323.98 |
7816 | 2017.01.02 00:36 | buy | 2191 | 0.12 | 116.932 | 0.000 | 0.000 | |
7817 | 2017.01.02 00:36 | modify | 2191 | 0.12 | 116.932 | 115.932 | 118.132 | |
7818 | 2017.01.02 09:00 | close | 2191 | 0.12 | 116.866 | 115.932 | 118.132 | -6.78 | 24317.20 |
7819 | 2017.01.03 00:15 | buy | 2192 | 0.12 | 117.469 | 0.000 | 0.000 | |
7820 | 2017.01.03 00:15 | modify | 2192 | 0.12 | 117.469 | 116.469 | 118.669 | |
7821 | 2017.01.03 09:00 | close | 2192 | 0.12 | 117.489 | 116.469 | 118.669 | 2.04 | 24319.24 |
7822 | 2017.01.04 00:10 | sell | 2193 | 0.12 | 117.757 | 0.000 | 0.000 | |
7823 | 2017.01.04 00:10 | modify | 2193 | 0.12 | 117.757 | 118.757 | 116.557 | |
7824 | 2017.01.04 08:20 | modify | 2193 | 0.12 | 117.757 | 118.185 | 116.557 | |
7825 | 2017.01.04 12:00 | close | 2193 | 0.12 | 117.704 | 118.185 | 116.557 | 5.40 | 24324.64 |
7826 | 2017.01.09 00:10 | buy | 2194 | 0.12 | 117.059 | 0.000 | 0.000 | |
7827 | 2017.01.09 00:10 | modify | 2194 | 0.12 | 117.059 | 116.059 | 118.259 | |
7828 | 2017.01.09 01:00 | close | 2194 | 0.12 | 117.170 | 116.059 | 118.259 | 11.37 | 24336.01 |
7829 | 2017.01.09 19:05 | buy | 2195 | 0.12 | 116.180 | 0.000 | 0.000 | |
7830 | 2017.01.09 19:05 | modify | 2195 | 0.12 | 116.180 | 114.680 | 116.680 | |
7831 | 2017.01.10 02:40 | close | 2195 | 0.12 | 115.959 | 114.680 | 116.680 | -21.74 | 24314.27 |
7832 | 2017.01.11 01:00 | sell | 2196 | 0.12 | 115.832 | 0.000 | 0.000 | |
7833 | 2017.01.11 01:00 | modify | 2196 | 0.12 | 115.832 | 116.832 | 114.632 | |
7834 | 2017.01.11 12:00 | close | 2196 | 0.12 | 116.183 | 116.832 | 114.632 | -36.25 | 24278.02 |
7835 | 2017.01.12 19:55 | buy | 2197 | 0.12 | 114.028 | 0.000 | 0.000 | |
7836 | 2017.01.12 19:55 | modify | 2197 | 0.12 | 114.028 | 112.528 | 114.528 | |
7837 | 2017.01.12 21:36 | modify | 2197 | 0.12 | 114.028 | 114.389 | 114.528 | |
7838 | 2017.01.12 21:37 | modify | 2197 | 0.12 | 114.028 | 114.414 | 114.528 | |
7839 | 2017.01.12 21:38 | modify | 2197 | 0.12 | 114.028 | 114.452 | 114.528 | |
7840 | 2017.01.12 21:38 | s/l | 2197 | 0.12 | 114.452 | 114.452 | 114.528 | 44.46 | 24322.48 |
7841 | 2017.01.17 01:00 | buy | 2198 | 0.12 | 114.088 | 0.000 | 0.000 | |
7842 | 2017.01.17 01:00 | modify | 2198 | 0.12 | 114.088 | 113.088 | 115.288 | |
7843 | 2017.01.17 01:35 | close | 2198 | 0.12 | 114.190 | 113.088 | 115.288 | 10.72 | 24333.20 |
7844 | 2017.01.18 01:00 | sell | 2199 | 0.12 | 112.793 | 0.000 | 0.000 | |
7845 | 2017.01.18 01:00 | modify | 2199 | 0.12 | 112.793 | 113.793 | 111.593 | |
7846 | 2017.01.18 05:00 | modify | 2199 | 0.12 | 112.793 | 113.584 | 111.593 | |
7847 | 2017.01.18 05:25 | modify | 2199 | 0.12 | 112.793 | 113.571 | 111.593 | |
7848 | 2017.01.18 06:25 | modify | 2199 | 0.12 | 112.793 | 113.244 | 111.593 | |
7849 | 2017.01.18 07:18 | s/l | 2199 | 0.12 | 113.244 | 113.244 | 111.593 | -47.79 | 24285.41 |
7850 | 2017.01.19 19:55 | buy | 2200 | 0.12 | 115.531 | 0.000 | 0.000 | |
7851 | 2017.01.19 19:55 | modify | 2200 | 0.12 | 115.531 | 114.031 | 116.031 | |
7852 | 2017.01.19 22:15 | buy | 2201 | 0.12 | 114.762 | 0.000 | 0.000 | |
7853 | 2017.01.19 22:15 | modify | 2201 | 0.12 | 114.762 | 113.962 | 115.062 | |
7854 | 2017.01.20 00:30 | close | 2201 | 0.12 | 115.025 | 113.962 | 115.062 | 28.57 | 24313.98 |
7855 | 2017.01.20 02:40 | close | 2200 | 0.12 | 115.006 | 114.031 | 116.031 | -53.65 | 24260.34 |
7856 | 2017.01.20 04:15 | buy | 2202 | 0.12 | 114.631 | 0.000 | 0.000 | |
7857 | 2017.01.20 04:15 | modify | 2202 | 0.12 | 114.631 | 113.831 | 114.931 | |
7858 | 2017.01.20 07:40 | close | 2202 | 0.12 | 114.829 | 113.831 | 114.931 | 20.69 | 24281.03 |
7859 | 2017.01.20 21:30 | buy | 2203 | 0.12 | 114.398 | 0.000 | 0.000 | |
7860 | 2017.01.20 21:30 | modify | 2203 | 0.12 | 114.398 | 113.598 | 114.698 | |
7861 | 2017.01.20 22:35 | close | 2203 | 0.12 | 114.594 | 113.598 | 114.698 | 20.52 | 24301.55 |
7862 | 2017.01.24 19:05 | buy | 2204 | 0.12 | 113.616 | 0.000 | 0.000 | |
7863 | 2017.01.24 19:05 | modify | 2204 | 0.12 | 113.616 | 112.116 | 114.116 | |
7864 | 2017.01.25 02:40 | close | 2204 | 0.12 | 113.821 | 112.116 | 114.116 | 22.74 | 24324.29 |
7865 | 2017.01.25 04:30 | buy | 2205 | 0.12 | 113.457 | 0.000 | 0.000 | |
7866 | 2017.01.25 04:30 | modify | 2205 | 0.12 | 113.457 | 112.657 | 113.757 | |
7867 | 2017.01.25 07:35 | close | 2205 | 0.12 | 113.653 | 112.657 | 113.757 | 20.69 | 24344.98 |
7868 | 2017.01.26 19:55 | buy | 2206 | 0.12 | 114.639 | 0.000 | 0.000 | |
7869 | 2017.01.26 19:55 | modify | 2206 | 0.12 | 114.639 | 113.139 | 115.139 | |
7870 | 2017.01.27 02:40 | close | 2206 | 0.12 | 114.513 | 113.139 | 115.139 | -12.07 | 24332.92 |
7871 | 2017.01.30 01:30 | buy | 2207 | 0.12 | 114.717 | 0.000 | 0.000 | |
7872 | 2017.01.30 01:30 | modify | 2207 | 0.12 | 114.717 | 113.717 | 115.917 | |
7873 | 2017.01.30 05:45 | modify | 2207 | 0.12 | 114.717 | 114.265 | 115.917 | |
7874 | 2017.01.30 09:00 | close | 2207 | 0.12 | 114.578 | 114.265 | 115.917 | -14.56 | 24318.36 |
7875 | 2017.01.31 01:30 | sell | 2208 | 0.12 | 113.834 | 0.000 | 0.000 | |
7876 | 2017.01.31 01:30 | modify | 2208 | 0.12 | 113.834 | 114.834 | 112.634 | |
7877 | 2017.01.31 05:20 | modify | 2208 | 0.12 | 113.834 | 114.644 | 112.634 | |
7878 | 2017.01.31 06:30 | modify | 2208 | 0.12 | 113.834 | 114.478 | 112.634 | |
7879 | 2017.01.31 07:20 | modify | 2208 | 0.12 | 113.834 | 114.338 | 112.634 | |
7880 | 2017.01.31 08:05 | modify | 2208 | 0.12 | 113.834 | 113.927 | 112.634 | |
7881 | 2017.01.31 09:30 | modify | 2208 | 0.12 | 113.834 | 113.842 | 112.634 | |
7882 | 2017.01.31 10:39 | s/l | 2208 | 0.12 | 113.842 | 113.842 | 112.634 | -0.84 | 24317.52 |
7883 | 2017.02.02 01:15 | sell | 2209 | 0.12 | 113.335 | 0.000 | 0.000 | |
7884 | 2017.02.02 01:15 | modify | 2209 | 0.12 | 113.335 | 114.335 | 112.135 | |
7885 | 2017.02.02 05:00 | modify | 2209 | 0.12 | 113.335 | 113.952 | 112.135 | |
7886 | 2017.02.02 07:40 | modify | 2209 | 0.12 | 113.335 | 113.847 | 112.135 | |
7887 | 2017.02.02 07:45 | close | 2209 | 0.12 | 112.581 | 113.847 | 112.135 | 80.37 | 24397.89 |
7888 | 2017.02.02 19:55 | buy | 2210 | 0.12 | 112.727 | 0.000 | 0.000 | |
7889 | 2017.02.02 19:55 | modify | 2210 | 0.12 | 112.727 | 111.227 | 113.227 | |
7890 | 2017.02.03 02:40 | close | 2210 | 0.12 | 112.883 | 111.227 | 113.227 | 17.71 | 24415.60 |
7891 | 2017.02.08 04:30 | buy | 2211 | 0.12 | 112.078 | 0.000 | 0.000 | |
7892 | 2017.02.08 04:30 | modify | 2211 | 0.12 | 112.078 | 111.278 | 112.378 | |
7893 | 2017.02.08 06:55 | close | 2211 | 0.12 | 112.301 | 111.278 | 112.378 | 23.83 | 24439.43 |
7894 | 2017.02.09 19:55 | buy | 2212 | 0.12 | 113.152 | 0.000 | 0.000 | |
7895 | 2017.02.09 19:55 | modify | 2212 | 0.12 | 113.152 | 111.652 | 113.652 | |
7896 | 2017.02.10 02:22 | modify | 2212 | 0.12 | 113.152 | 113.518 | 113.652 | |
7897 | 2017.02.10 02:23 | modify | 2212 | 0.12 | 113.152 | 113.526 | 113.652 | |
7898 | 2017.02.10 02:24 | modify | 2212 | 0.12 | 113.152 | 113.557 | 113.652 | |
7899 | 2017.02.10 02:26 | modify | 2212 | 0.12 | 113.152 | 113.558 | 113.652 | |
7900 | 2017.02.10 02:28 | modify | 2212 | 0.12 | 113.152 | 113.583 | 113.652 | |
7901 | 2017.02.10 02:28 | t/p | 2212 | 0.12 | 113.652 | 113.583 | 113.652 | 53.92 | 24493.36 |
7902 | 2017.02.13 00:15 | sell | 2213 | 0.12 | 113.582 | 0.000 | 0.000 | |
7903 | 2017.02.13 00:15 | modify | 2213 | 0.12 | 113.582 | 114.582 | 112.382 | |
7904 | 2017.02.13 08:45 | buy | 2214 | 0.12 | 113.598 | 0.000 | 0.000 | |
7905 | 2017.02.13 08:45 | modify | 2214 | 0.12 | 113.598 | 112.798 | 113.898 | |
7906 | 2017.02.13 11:50 | close | 2214 | 0.12 | 113.827 | 112.798 | 113.898 | 24.14 | 24517.50 |
7907 | 2017.02.13 12:00 | close | 2213 | 0.12 | 113.833 | 114.582 | 112.382 | -26.46 | 24491.04 |
7908 | 2017.02.14 01:00 | sell | 2215 | 0.12 | 113.759 | 0.000 | 0.000 | |
7909 | 2017.02.14 01:00 | modify | 2215 | 0.12 | 113.759 | 114.759 | 112.559 | |
7910 | 2017.02.14 05:00 | modify | 2215 | 0.12 | 113.759 | 114.061 | 112.559 | |
7911 | 2017.02.14 08:20 | modify | 2215 | 0.12 | 113.759 | 113.962 | 112.559 | |
7912 | 2017.02.14 09:25 | modify | 2215 | 0.12 | 113.759 | 113.856 | 112.559 | |
7913 | 2017.02.14 11:05 | modify | 2215 | 0.12 | 113.759 | 113.812 | 112.559 | |
7914 | 2017.02.14 12:00 | close | 2215 | 0.12 | 113.486 | 113.812 | 112.559 | 28.87 | 24519.91 |
7915 | 2017.02.14 19:05 | buy | 2216 | 0.12 | 114.411 | 0.000 | 0.000 | |
7916 | 2017.02.14 19:05 | modify | 2216 | 0.12 | 114.411 | 112.911 | 114.911 | |
7917 | 2017.02.15 02:40 | close | 2216 | 0.12 | 114.356 | 112.911 | 114.911 | -4.64 | 24515.27 |
7918 | 2017.02.16 19:55 | buy | 2217 | 0.12 | 113.378 | 0.000 | 0.000 | |
7919 | 2017.02.16 19:55 | modify | 2217 | 0.12 | 113.378 | 111.878 | 113.878 | |
7920 | 2017.02.17 01:00 | sell | 2218 | 0.12 | 113.286 | 0.000 | 0.000 | |
7921 | 2017.02.17 01:00 | modify | 2218 | 0.12 | 113.286 | 114.286 | 112.086 | |
7922 | 2017.02.17 02:40 | close | 2217 | 0.12 | 113.458 | 111.878 | 113.878 | 9.59 | 24524.87 |
7923 | 2017.02.17 05:00 | modify | 2218 | 0.12 | 113.286 | 113.846 | 112.086 | |
7924 | 2017.02.17 06:40 | modify | 2218 | 0.12 | 113.286 | 113.779 | 112.086 | |
7925 | 2017.02.17 07:30 | modify | 2218 | 0.12 | 113.286 | 113.551 | 112.086 | |
7926 | 2017.02.17 12:00 | close | 2218 | 0.12 | 112.942 | 113.551 | 112.086 | 36.55 | 24561.42 |
7927 | 2017.02.20 00:30 | sell | 2219 | 0.12 | 112.975 | 0.000 | 0.000 | |
7928 | 2017.02.20 00:30 | modify | 2219 | 0.12 | 112.975 | 113.975 | 111.775 | |
7929 | 2017.02.20 05:05 | modify | 2219 | 0.12 | 112.975 | 113.186 | 111.775 | |
7930 | 2017.02.20 08:05 | s/l | 2219 | 0.12 | 113.186 | 113.186 | 111.775 | -22.37 | 24539.05 |
7931 | 2017.02.21 00:10 | buy | 2220 | 0.12 | 113.116 | 0.000 | 0.000 | |
7932 | 2017.02.21 00:10 | modify | 2220 | 0.12 | 113.116 | 112.116 | 114.316 | |
7933 | 2017.02.21 01:20 | close | 2220 | 0.12 | 113.222 | 112.116 | 114.316 | 11.23 | 24550.28 |
7934 | 2017.02.22 01:00 | sell | 2221 | 0.12 | 113.703 | 0.000 | 0.000 | |
7935 | 2017.02.22 01:00 | modify | 2221 | 0.12 | 113.703 | 114.703 | 112.503 | |
7936 | 2017.02.22 05:00 | modify | 2221 | 0.12 | 113.703 | 113.778 | 112.503 | |
7937 | 2017.02.22 12:00 | close | 2221 | 0.12 | 113.162 | 113.778 | 112.503 | 57.37 | 24607.65 |
7938 | 2017.02.23 01:45 | sell | 2222 | 0.12 | 113.373 | 0.000 | 0.000 | |
7939 | 2017.02.23 01:45 | modify | 2222 | 0.12 | 113.373 | 114.373 | 112.173 | |
7940 | 2017.02.23 11:30 | modify | 2222 | 0.12 | 113.373 | 113.455 | 112.173 | |
7941 | 2017.02.23 12:00 | close | 2222 | 0.12 | 113.223 | 113.455 | 112.173 | 15.90 | 24623.55 |
7942 | 2017.02.23 19:55 | buy | 2223 | 0.12 | 112.767 | 0.000 | 0.000 | |
7943 | 2017.02.23 19:55 | modify | 2223 | 0.12 | 112.767 | 111.267 | 113.267 | |
7944 | 2017.02.24 02:40 | close | 2223 | 0.12 | 112.787 | 111.267 | 113.267 | 3.26 | 24626.81 |
7945 | 2017.02.24 02:55 | sell | 2224 | 0.12 | 112.848 | 0.000 | 0.000 | |
7946 | 2017.02.24 02:55 | modify | 2224 | 0.12 | 112.848 | 114.348 | 112.348 | |
7947 | 2017.02.24 10:10 | close | 2224 | 0.12 | 112.698 | 114.348 | 112.348 | 15.97 | 24642.78 |
7948 | 2017.02.27 00:15 | sell | 2225 | 0.12 | 112.184 | 0.000 | 0.000 | |
7949 | 2017.02.27 00:15 | modify | 2225 | 0.12 | 112.184 | 113.184 | 110.984 | |
7950 | 2017.02.27 05:00 | modify | 2225 | 0.12 | 112.184 | 112.475 | 110.984 | |
7951 | 2017.02.27 07:25 | modify | 2225 | 0.12 | 112.184 | 112.446 | 110.984 | |
7952 | 2017.02.27 10:40 | modify | 2225 | 0.12 | 112.184 | 112.347 | 110.984 | |
7953 | 2017.02.27 11:25 | s/l | 2225 | 0.12 | 112.347 | 112.347 | 110.984 | -17.41 | 24625.37 |
7954 | 2017.02.28 08:15 | buy | 2226 | 0.12 | 112.476 | 0.000 | 0.000 | |
7955 | 2017.02.28 08:15 | modify | 2226 | 0.12 | 112.476 | 111.676 | 112.776 | |
7956 | 2017.02.28 22:30 | close | 2226 | 0.12 | 112.354 | 111.676 | 112.776 | -13.03 | 24612.34 |
7957 | 2017.03.01 00:15 | sell | 2227 | 0.12 | 112.810 | 0.000 | 0.000 | |
7958 | 2017.03.01 00:15 | modify | 2227 | 0.12 | 112.810 | 113.810 | 111.610 | |
7959 | 2017.03.01 04:25 | close | 2227 | 0.12 | 112.790 | 113.810 | 111.610 | 2.13 | 24614.47 |
7960 | 2017.03.02 19:55 | buy | 2228 | 0.12 | 114.541 | 0.000 | 0.000 | |
7961 | 2017.03.02 19:55 | modify | 2228 | 0.12 | 114.541 | 113.041 | 115.041 | |
7962 | 2017.03.03 00:45 | buy | 2229 | 0.12 | 114.379 | 0.000 | 0.000 | |
7963 | 2017.03.03 00:45 | modify | 2229 | 0.12 | 114.379 | 113.379 | 115.579 | |
7964 | 2017.03.03 02:40 | close | 2228 | 0.12 | 114.330 | 113.041 | 115.041 | -21.02 | 24593.46 |
7965 | 2017.03.03 07:00 | modify | 2229 | 0.12 | 114.379 | 114.072 | 115.579 | |
7966 | 2017.03.03 09:00 | close | 2229 | 0.12 | 114.113 | 114.072 | 115.579 | -27.97 | 24565.49 |
7967 | 2017.03.09 19:55 | buy | 2230 | 0.12 | 114.764 | 0.000 | 0.000 | |
7968 | 2017.03.09 19:55 | modify | 2230 | 0.12 | 114.764 | 113.264 | 115.264 | |
7969 | 2017.03.10 01:31 | modify | 2230 | 0.12 | 114.764 | 115.125 | 115.264 | |
7970 | 2017.03.10 01:35 | s/l | 2230 | 0.12 | 115.125 | 115.125 | 115.264 | 38.76 | 24604.25 |
7971 | 2017.03.13 01:45 | sell | 2231 | 0.12 | 114.828 | 0.000 | 0.000 | |
7972 | 2017.03.13 01:45 | modify | 2231 | 0.12 | 114.828 | 115.828 | 113.628 | |
7973 | 2017.03.13 06:25 | modify | 2231 | 0.12 | 114.828 | 115.369 | 113.628 | |
7974 | 2017.03.13 09:15 | modify | 2231 | 0.12 | 114.828 | 115.095 | 113.628 | |
7975 | 2017.03.13 10:10 | modify | 2231 | 0.12 | 114.828 | 114.938 | 113.628 | |
7976 | 2017.03.13 13:00 | close | 2231 | 0.12 | 114.636 | 114.938 | 113.628 | 20.10 | 24624.35 |
7977 | 2017.03.14 20:05 | buy | 2232 | 0.12 | 114.618 | 0.000 | 0.000 | |
7978 | 2017.03.14 20:05 | modify | 2232 | 0.12 | 114.618 | 113.118 | 115.118 | |
7979 | 2017.03.15 03:40 | close | 2232 | 0.12 | 114.794 | 113.118 | 115.118 | 19.53 | 24643.89 |
7980 | 2017.03.16 20:55 | buy | 2233 | 0.12 | 113.352 | 0.000 | 0.000 | |
7981 | 2017.03.16 20:55 | modify | 2233 | 0.12 | 113.352 | 111.852 | 113.852 | |
7982 | 2017.03.17 03:40 | close | 2233 | 0.12 | 113.352 | 111.852 | 113.852 | 1.13 | 24645.02 |
7983 | 2017.03.20 01:45 | sell | 2234 | 0.12 | 112.752 | 0.000 | 0.000 | |
7984 | 2017.03.20 01:45 | modify | 2234 | 0.12 | 112.752 | 113.752 | 111.552 | |
7985 | 2017.03.20 08:35 | modify | 2234 | 0.12 | 112.752 | 112.764 | 111.552 | |
7986 | 2017.03.20 11:14 | s/l | 2234 | 0.12 | 112.764 | 112.764 | 111.552 | -1.28 | 24643.74 |
7987 | 2017.03.23 01:00 | sell | 2235 | 0.12 | 111.261 | 0.000 | 0.000 | |
7988 | 2017.03.23 01:00 | modify | 2235 | 0.12 | 111.261 | 112.261 | 110.061 | |
7989 | 2017.03.23 06:00 | modify | 2235 | 0.12 | 111.261 | 111.579 | 110.061 | |
7990 | 2017.03.23 13:00 | close | 2235 | 0.12 | 111.000 | 111.579 | 110.061 | 28.22 | 24671.96 |
7991 | 2017.03.23 20:55 | buy | 2236 | 0.12 | 111.089 | 0.000 | 0.000 | |
7992 | 2017.03.23 20:55 | modify | 2236 | 0.12 | 111.089 | 109.589 | 111.589 | |
7993 | 2017.03.24 03:40 | close | 2236 | 0.12 | 111.179 | 109.589 | 111.589 | 10.84 | 24682.81 |
7994 | 2017.03.24 03:55 | sell | 2237 | 0.12 | 111.354 | 0.000 | 0.000 | |
7995 | 2017.03.24 03:55 | modify | 2237 | 0.12 | 111.354 | 112.854 | 110.854 | |
7996 | 2017.03.24 11:10 | close | 2237 | 0.12 | 111.347 | 112.854 | 110.854 | 0.75 | 24683.56 |
7997 | 2017.03.29 20:05 | buy | 2238 | 0.12 | 111.061 | 0.000 | 0.000 | |
7998 | 2017.03.29 20:05 | modify | 2238 | 0.12 | 111.061 | 109.561 | 111.561 | |
7999 | 2017.03.30 03:40 | close | 2238 | 0.12 | 111.233 | 109.561 | 111.561 | 21.96 | 24705.52 |
8000 | 2017.03.30 20:55 | buy | 2239 | 0.12 | 111.471 | 0.000 | 0.000 | |
8001 | 2017.03.30 20:55 | modify | 2239 | 0.12 | 111.471 | 109.971 | 111.971 | |
8002 | 2017.03.30 23:32 | modify | 2239 | 0.12 | 111.471 | 111.835 | 111.971 | |
8003 | 2017.03.30 23:35 | modify | 2239 | 0.12 | 111.471 | 111.841 | 111.971 | |
8004 | 2017.03.30 23:36 | modify | 2239 | 0.12 | 111.471 | 111.844 | 111.971 | |
8005 | 2017.03.30 23:37 | s/l | 2239 | 0.12 | 111.844 | 111.844 | 111.971 | 40.02 | 24745.54 |
8006 | 2017.03.31 02:30 | buy | 2240 | 0.12 | 111.735 | 0.000 | 0.000 | |
8007 | 2017.03.31 02:30 | modify | 2240 | 0.12 | 111.735 | 110.735 | 112.935 | |
8008 | 2017.03.31 03:05 | close | 2240 | 0.12 | 111.833 | 110.735 | 112.935 | 10.52 | 24756.06 |
8009 | 2017.03.31 03:55 | sell | 2241 | 0.12 | 112.152 | 0.000 | 0.000 | |
8010 | 2017.03.31 03:55 | modify | 2241 | 0.12 | 112.152 | 113.652 | 111.652 | |
8011 | 2017.03.31 09:30 | buy | 2242 | 0.12 | 111.753 | 0.000 | 0.000 | |
8012 | 2017.03.31 09:30 | modify | 2242 | 0.12 | 111.753 | 110.953 | 112.053 | |
8013 | 2017.03.31 11:10 | close | 2241 | 0.12 | 111.864 | 113.652 | 111.652 | 30.89 | 24786.95 |
8014 | 2017.03.31 12:35 | close | 2242 | 0.12 | 111.962 | 110.953 | 112.053 | 22.40 | 24809.35 |
8015 | 2017.04.04 20:05 | buy | 2243 | 0.12 | 110.700 | 0.000 | 0.000 | |
8016 | 2017.04.04 20:05 | modify | 2243 | 0.12 | 110.700 | 109.200 | 111.200 | |
8017 | 2017.04.05 03:40 | close | 2243 | 0.12 | 110.835 | 109.200 | 111.200 | 15.75 | 24825.11 |
8018 | 2017.04.05 22:00 | buy | 2244 | 0.12 | 110.919 | 0.000 | 0.000 | |
8019 | 2017.04.05 22:00 | modify | 2244 | 0.12 | 110.919 | 110.119 | 111.219 | |
8020 | 2017.04.06 12:00 | close | 2244 | 0.12 | 110.719 | 110.119 | 111.219 | -18.28 | 24806.83 |
8021 | 2017.04.06 20:55 | buy | 2245 | 0.12 | 110.973 | 0.000 | 0.000 | |
8022 | 2017.04.06 20:55 | modify | 2245 | 0.12 | 110.973 | 109.473 | 111.473 | |
8023 | 2017.04.07 03:40 | close | 2245 | 0.12 | 110.955 | 109.473 | 111.473 | -0.82 | 24806.02 |
8024 | 2017.04.13 20:55 | buy | 2246 | 0.12 | 109.072 | 0.000 | 0.000 | |
8025 | 2017.04.13 20:55 | modify | 2246 | 0.12 | 109.072 | 107.572 | 109.572 | |
8026 | 2017.04.14 03:40 | close | 2246 | 0.12 | 109.171 | 107.572 | 109.572 | 12.01 | 24818.03 |
8027 | 2017.04.19 20:05 | buy | 2247 | 0.12 | 108.856 | 0.000 | 0.000 | |
8028 | 2017.04.19 20:05 | modify | 2247 | 0.12 | 108.856 | 107.356 | 109.356 | |
8029 | 2017.04.20 03:40 | close | 2247 | 0.12 | 108.951 | 107.356 | 109.356 | 13.86 | 24831.90 |
8030 | 2017.04.20 20:55 | buy | 2248 | 0.12 | 109.442 | 0.000 | 0.000 | |
8031 | 2017.04.20 20:55 | modify | 2248 | 0.12 | 109.442 | 107.942 | 109.942 | |
8032 | 2017.04.21 03:40 | close | 2248 | 0.12 | 109.351 | 107.942 | 109.942 | -8.86 | 24823.04 |
8033 | 2017.04.24 20:05 | buy | 2249 | 0.12 | 109.842 | 0.000 | 0.000 | |
8034 | 2017.04.24 20:05 | modify | 2249 | 0.12 | 109.842 | 108.342 | 110.342 | |
8035 | 2017.04.25 01:30 | sell | 2250 | 0.12 | 109.820 | 0.000 | 0.000 | |
8036 | 2017.04.25 01:30 | modify | 2250 | 0.12 | 109.820 | 110.820 | 108.620 | |
8037 | 2017.04.25 03:40 | close | 2249 | 0.12 | 109.800 | 108.342 | 110.342 | -3.46 | 24819.59 |
8038 | 2017.04.25 09:15 | modify | 2250 | 0.12 | 109.820 | 110.182 | 108.620 | |
8039 | 2017.04.25 09:15 | s/l | 2250 | 0.12 | 110.182 | 110.182 | 108.620 | -39.42 | 24780.17 |
8040 | 2017.04.26 01:30 | buy | 2251 | 0.12 | 111.050 | 0.000 | 0.000 | |
8041 | 2017.04.26 01:30 | modify | 2251 | 0.12 | 111.050 | 110.050 | 112.250 | |
8042 | 2017.04.26 03:10 | close | 2251 | 0.12 | 111.162 | 110.050 | 112.250 | 12.09 | 24792.26 |
8043 | 2017.04.27 20:55 | buy | 2252 | 0.12 | 111.234 | 0.000 | 0.000 | |
8044 | 2017.04.27 20:55 | modify | 2252 | 0.12 | 111.234 | 109.734 | 111.734 | |
8045 | 2017.04.28 01:15 | sell | 2253 | 0.12 | 111.300 | 0.000 | 0.000 | |
8046 | 2017.04.28 01:15 | modify | 2253 | 0.12 | 111.300 | 112.300 | 110.100 | |
8047 | 2017.04.28 03:40 | close | 2252 | 0.12 | 111.245 | 109.734 | 111.734 | 2.32 | 24794.58 |
8048 | 2017.04.28 03:55 | sell | 2254 | 0.12 | 111.233 | 0.000 | 0.000 | |
8049 | 2017.04.28 03:55 | modify | 2254 | 0.12 | 111.233 | 112.733 | 110.733 | |
8050 | 2017.04.28 06:00 | modify | 2253 | 0.12 | 111.300 | 111.599 | 110.100 | |
8051 | 2017.04.28 08:10 | modify | 2253 | 0.12 | 111.300 | 111.355 | 110.100 | |
8052 | 2017.04.28 11:10 | close | 2254 | 0.12 | 111.304 | 112.733 | 110.733 | -7.65 | 24786.93 |
8053 | 2017.04.28 11:13 | s/l | 2253 | 0.12 | 111.355 | 111.355 | 110.100 | -5.93 | 24781.00 |
8054 | 2017.05.01 02:30 | buy | 2255 | 0.12 | 111.256 | 0.000 | 0.000 | |
8055 | 2017.05.01 02:30 | modify | 2255 | 0.12 | 111.256 | 110.256 | 112.456 | |
8056 | 2017.05.01 03:05 | close | 2255 | 0.12 | 111.363 | 110.256 | 112.456 | 11.53 | 24792.53 |
8057 | 2017.05.04 20:55 | buy | 2256 | 0.12 | 112.466 | 0.000 | 0.000 | |
8058 | 2017.05.04 20:55 | modify | 2256 | 0.12 | 112.466 | 110.966 | 112.966 | |
8059 | 2017.05.05 03:40 | close | 2256 | 0.12 | 112.628 | 110.966 | 112.966 | 18.39 | 24810.93 |
8060 | 2017.05.09 20:05 | buy | 2257 | 0.12 | 114.227 | 0.000 | 0.000 | |
8061 | 2017.05.09 20:05 | modify | 2257 | 0.12 | 114.227 | 112.727 | 114.727 | |
8062 | 2017.05.10 01:30 | buy | 2258 | 0.12 | 113.819 | 0.000 | 0.000 | |
8063 | 2017.05.10 01:30 | modify | 2258 | 0.12 | 113.819 | 112.819 | 115.019 | |
8064 | 2017.05.10 02:00 | buy | 2259 | 0.12 | 113.743 | 0.000 | 0.000 | |
8065 | 2017.05.10 02:00 | modify | 2259 | 0.12 | 113.743 | 112.943 | 114.043 | |
8066 | 2017.05.10 03:40 | close | 2257 | 0.12 | 113.872 | 112.727 | 114.727 | -36.28 | 24774.65 |
8067 | 2017.05.10 04:10 | close | 2258 | 0.12 | 113.919 | 112.819 | 115.019 | 10.53 | 24785.18 |
8068 | 2017.05.10 09:45 | close | 2259 | 0.12 | 113.948 | 112.943 | 114.043 | 21.59 | 24806.77 |
8069 | 2017.05.11 20:55 | buy | 2260 | 0.12 | 113.974 | 0.000 | 0.000 | |
8070 | 2017.05.11 20:55 | modify | 2260 | 0.12 | 113.974 | 112.474 | 114.474 | |
8071 | 2017.05.12 03:40 | close | 2260 | 0.12 | 113.885 | 112.474 | 114.474 | -8.25 | 24798.53 |
8072 | 2017.05.18 02:30 | sell | 2261 | 0.12 | 111.007 | 0.000 | 0.000 | |
8073 | 2017.05.18 02:30 | modify | 2261 | 0.12 | 111.007 | 112.007 | 109.807 | |
8074 | 2017.05.18 06:40 | modify | 2261 | 0.12 | 111.007 | 111.848 | 109.807 | |
8075 | 2017.05.18 07:20 | modify | 2261 | 0.12 | 111.007 | 111.597 | 109.807 | |
8076 | 2017.05.18 08:15 | modify | 2261 | 0.12 | 111.007 | 111.521 | 109.807 | |
8077 | 2017.05.18 10:25 | modify | 2261 | 0.12 | 111.007 | 111.420 | 109.807 | |
8078 | 2017.05.18 13:00 | close | 2261 | 0.12 | 110.340 | 111.420 | 109.807 | 72.54 | 24871.07 |
8079 | 2017.05.18 20:55 | buy | 2262 | 0.12 | 111.477 | 0.000 | 0.000 | |
8080 | 2017.05.18 20:55 | modify | 2262 | 0.12 | 111.477 | 109.977 | 111.977 | |
8081 | 2017.05.19 02:45 | buy | 2263 | 0.12 | 111.386 | 0.000 | 0.000 | |
8082 | 2017.05.19 02:45 | modify | 2263 | 0.12 | 111.386 | 110.386 | 112.586 | |
8083 | 2017.05.19 03:40 | close | 2262 | 0.12 | 111.392 | 109.977 | 111.977 | -8.03 | 24863.04 |
8084 | 2017.05.19 07:00 | modify | 2263 | 0.12 | 111.386 | 110.720 | 112.586 | |
8085 | 2017.05.19 09:35 | modify | 2263 | 0.12 | 111.386 | 110.747 | 112.586 | |
8086 | 2017.05.19 09:55 | modify | 2263 | 0.12 | 111.386 | 110.867 | 112.586 | |
8087 | 2017.05.19 10:00 | close | 2263 | 0.12 | 111.312 | 110.867 | 112.586 | -7.98 | 24855.06 |
8088 | 2017.05.23 01:15 | sell | 2264 | 0.12 | 111.322 | 0.000 | 0.000 | |
8089 | 2017.05.23 01:15 | modify | 2264 | 0.12 | 111.322 | 112.322 | 110.122 | |
8090 | 2017.05.23 06:00 | modify | 2264 | 0.12 | 111.322 | 111.405 | 110.122 | |
8091 | 2017.05.23 07:10 | modify | 2264 | 0.12 | 111.322 | 111.344 | 110.122 | |
8092 | 2017.05.23 13:00 | close | 2264 | 0.12 | 111.168 | 111.344 | 110.122 | 16.62 | 24871.68 |
8093 | 2017.05.24 20:05 | buy | 2265 | 0.12 | 111.993 | 0.000 | 0.000 | |
8094 | 2017.05.24 20:05 | modify | 2265 | 0.12 | 111.993 | 110.493 | 112.493 | |
8095 | 2017.05.25 03:40 | close | 2265 | 0.12 | 111.608 | 110.493 | 112.493 | -37.99 | 24833.69 |
8096 | 2017.05.25 20:55 | buy | 2266 | 0.12 | 111.834 | 0.000 | 0.000 | |
8097 | 2017.05.25 20:55 | modify | 2266 | 0.12 | 111.834 | 110.334 | 112.334 | |
8098 | 2017.05.26 03:40 | close | 2266 | 0.12 | 111.722 | 110.334 | 112.334 | -10.90 | 24822.80 |
8099 | 2017.05.26 03:55 | sell | 2267 | 0.12 | 111.768 | 0.000 | 0.000 | |
8100 | 2017.05.26 03:55 | modify | 2267 | 0.12 | 111.768 | 113.268 | 111.268 | |
8101 | 2017.05.26 09:50 | modify | 2267 | 0.12 | 111.768 | 111.411 | 111.268 | |
8102 | 2017.05.26 09:51 | modify | 2267 | 0.12 | 111.768 | 111.398 | 111.268 | |
8103 | 2017.05.26 09:52 | modify | 2267 | 0.12 | 111.768 | 111.368 | 111.268 | |
8104 | 2017.05.26 09:56 | modify | 2267 | 0.12 | 111.768 | 111.347 | 111.268 | |
8105 | 2017.05.26 09:58 | s/l | 2267 | 0.12 | 111.347 | 111.347 | 111.268 | 45.37 | 24868.17 |
8106 | 2017.05.29 20:05 | buy | 2268 | 0.12 | 111.319 | 0.000 | 0.000 | |
8107 | 2017.05.29 20:05 | modify | 2268 | 0.12 | 111.319 | 109.819 | 111.819 | |
8108 | 2017.05.30 03:40 | close | 2268 | 0.12 | 111.119 | 109.819 | 111.819 | -20.47 | 24847.70 |
8109 | 2017.06.01 01:00 | sell | 2269 | 0.12 | 110.842 | 0.000 | 0.000 | |
8110 | 2017.06.01 01:00 | modify | 2269 | 0.12 | 110.842 | 111.842 | 109.642 | |
8111 | 2017.06.01 06:00 | modify | 2269 | 0.12 | 110.842 | 111.068 | 109.642 | |
8112 | 2017.06.01 08:02 | s/l | 2269 | 0.12 | 111.068 | 111.068 | 109.642 | -24.42 | 24823.28 |
8113 | 2017.06.01 20:55 | buy | 2270 | 0.12 | 111.410 | 0.000 | 0.000 | |
8114 | 2017.06.01 20:55 | modify | 2270 | 0.12 | 111.410 | 109.910 | 111.910 | |
8115 | 2017.06.02 03:40 | close | 2270 | 0.12 | 111.650 | 109.910 | 111.910 | 26.92 | 24850.21 |
8116 | 2017.06.05 01:30 | sell | 2271 | 0.12 | 110.547 | 0.000 | 0.000 | |
8117 | 2017.06.05 01:30 | modify | 2271 | 0.12 | 110.547 | 111.547 | 109.347 | |
8118 | 2017.06.05 08:25 | modify | 2271 | 0.12 | 110.547 | 110.731 | 109.347 | |
8119 | 2017.06.05 13:00 | close | 2271 | 0.12 | 110.538 | 110.731 | 109.347 | 0.98 | 24851.19 |
8120 | 2017.06.08 02:00 | buy | 2272 | 0.12 | 109.757 | 0.000 | 0.000 | |
8121 | 2017.06.08 02:00 | modify | 2272 | 0.12 | 109.757 | 108.757 | 110.957 | |
8122 | 2017.06.08 02:25 | close | 2272 | 0.12 | 109.851 | 108.757 | 110.957 | 10.27 | 24861.46 |
8123 | 2017.06.08 20:55 | buy | 2273 | 0.12 | 110.111 | 0.000 | 0.000 | |
8124 | 2017.06.08 20:55 | modify | 2273 | 0.12 | 110.111 | 108.611 | 110.611 | |
8125 | 2017.06.09 03:40 | close | 2273 | 0.12 | 109.960 | 108.611 | 110.611 | -15.35 | 24846.11 |
8126 | 2017.06.14 20:05 | buy | 2274 | 0.12 | 109.148 | 0.000 | 0.000 | |
8127 | 2017.06.14 20:05 | modify | 2274 | 0.12 | 109.148 | 107.648 | 109.648 | |
8128 | 2017.06.14 21:35 | modify | 2274 | 0.12 | 109.148 | 109.532 | 109.648 | |
8129 | 2017.06.14 21:35 | t/p | 2274 | 0.12 | 109.648 | 109.532 | 109.648 | 54.72 | 24900.83 |
8130 | 2017.06.15 20:55 | buy | 2275 | 0.12 | 110.913 | 0.000 | 0.000 | |
8131 | 2017.06.15 20:55 | modify | 2275 | 0.12 | 110.913 | 109.413 | 111.413 | |
8132 | 2017.06.16 03:40 | close | 2275 | 0.12 | 111.025 | 109.413 | 111.413 | 13.24 | 24914.08 |
8133 | 2017.06.19 02:30 | sell | 2276 | 0.12 | 110.887 | 0.000 | 0.000 | |
8134 | 2017.06.19 02:30 | modify | 2276 | 0.12 | 110.887 | 111.887 | 109.687 | |
8135 | 2017.06.19 06:25 | modify | 2276 | 0.12 | 110.887 | 111.136 | 109.687 | |
8136 | 2017.06.19 10:05 | s/l | 2276 | 0.12 | 111.136 | 111.136 | 109.687 | -26.88 | 24887.20 |
8137 | 2017.06.19 20:05 | buy | 2277 | 0.12 | 111.468 | 0.000 | 0.000 | |
8138 | 2017.06.19 20:05 | modify | 2277 | 0.12 | 111.468 | 109.968 | 111.968 | |
8139 | 2017.06.20 03:40 | close | 2277 | 0.12 | 111.691 | 109.968 | 111.968 | 25.09 | 24912.29 |
8140 | 2017.06.22 02:30 | buy | 2278 | 0.12 | 111.300 | 0.000 | 0.000 | |
8141 | 2017.06.22 02:30 | modify | 2278 | 0.12 | 111.300 | 110.300 | 112.500 | |
8142 | 2017.06.22 10:00 | close | 2278 | 0.12 | 111.126 | 110.300 | 112.500 | -18.79 | 24893.50 |
8143 | 2017.06.22 20:55 | buy | 2279 | 0.12 | 111.411 | 0.000 | 0.000 | |
8144 | 2017.06.22 20:55 | modify | 2279 | 0.12 | 111.411 | 109.911 | 111.911 | |
8145 | 2017.06.23 03:40 | close | 2279 | 0.12 | 111.365 | 109.911 | 111.911 | -3.83 | 24889.68 |
8146 | 2017.06.23 03:55 | sell | 2280 | 0.12 | 111.353 | 0.000 | 0.000 | |
8147 | 2017.06.23 03:55 | modify | 2280 | 0.12 | 111.353 | 112.853 | 110.853 | |
8148 | 2017.06.23 11:10 | close | 2280 | 0.12 | 111.263 | 112.853 | 110.853 | 9.71 | 24899.39 |
8149 | 2017.06.28 02:45 | buy | 2281 | 0.12 | 112.194 | 0.000 | 0.000 | |
8150 | 2017.06.28 02:45 | modify | 2281 | 0.12 | 112.194 | 111.194 | 113.394 | |
8151 | 2017.06.28 06:00 | modify | 2281 | 0.12 | 112.194 | 111.832 | 113.394 | |
8152 | 2017.06.28 09:20 | close | 2281 | 0.12 | 112.355 | 111.832 | 113.394 | 17.20 | 24916.59 |
8153 | 2017.06.29 20:55 | buy | 2282 | 0.12 | 111.947 | 0.000 | 0.000 | |
8154 | 2017.06.29 20:55 | modify | 2282 | 0.12 | 111.947 | 110.447 | 112.447 | |
8155 | 2017.06.30 03:40 | close | 2282 | 0.12 | 112.051 | 110.447 | 112.447 | 12.27 | 24928.86 |
8156 | 2017.07.04 04:00 | buy | 2283 | 0.12 | 113.185 | 0.000 | 0.000 | |
8157 | 2017.07.04 04:00 | modify | 2283 | 0.12 | 113.185 | 112.385 | 113.485 | |
8158 | 2017.07.04 20:05 | buy | 2284 | 0.12 | 113.201 | 0.000 | 0.000 | |
8159 | 2017.07.04 20:05 | modify | 2284 | 0.12 | 113.201 | 111.701 | 113.701 | |
8160 | 2017.07.04 23:00 | close | 2283 | 0.12 | 113.263 | 112.385 | 113.485 | 8.26 | 24937.12 |
8161 | 2017.07.05 01:45 | buy | 2285 | 0.12 | 113.088 | 0.000 | 0.000 | |
8162 | 2017.07.05 01:45 | modify | 2285 | 0.12 | 113.088 | 112.088 | 114.288 | |
8163 | 2017.07.05 03:40 | close | 2284 | 0.12 | 113.042 | 111.701 | 113.701 | -15.75 | 24921.38 |
8164 | 2017.07.05 08:05 | close | 2285 | 0.12 | 113.196 | 112.088 | 114.288 | 11.45 | 24932.83 |
8165 | 2017.07.06 20:55 | buy | 2286 | 0.12 | 113.243 | 0.000 | 0.000 | |
8166 | 2017.07.06 20:55 | modify | 2286 | 0.12 | 113.243 | 111.743 | 113.743 | |
8167 | 2017.07.07 01:15 | buy | 2287 | 0.12 | 113.144 | 0.000 | 0.000 | |
8168 | 2017.07.07 01:15 | modify | 2287 | 0.12 | 113.144 | 112.144 | 114.344 | |
8169 | 2017.07.07 03:10 | close | 2287 | 0.12 | 113.251 | 112.144 | 114.344 | 11.34 | 24944.17 |
8170 | 2017.07.07 03:40 | close | 2286 | 0.12 | 113.243 | 111.743 | 113.743 | 1.13 | 24945.30 |
8171 | 2017.07.13 02:00 | sell | 2288 | 0.12 | 113.305 | 0.000 | 0.000 | |
8172 | 2017.07.13 02:00 | modify | 2288 | 0.12 | 113.305 | 114.305 | 112.105 | |
8173 | 2017.07.13 13:00 | close | 2288 | 0.12 | 113.001 | 114.305 | 112.105 | 32.28 | 24977.58 |
8174 | 2017.07.13 20:55 | buy | 2289 | 0.12 | 113.229 | 0.000 | 0.000 | |
8175 | 2017.07.13 20:55 | modify | 2289 | 0.12 | 113.229 | 111.729 | 113.729 | |
8176 | 2017.07.14 03:40 | close | 2289 | 0.12 | 113.461 | 111.729 | 113.729 | 25.67 | 25003.26 |
8177 | 2017.07.17 01:30 | sell | 2290 | 0.12 | 112.614 | 0.000 | 0.000 | |
8178 | 2017.07.17 01:30 | modify | 2290 | 0.12 | 112.614 | 113.614 | 111.414 | |
8179 | 2017.07.17 08:15 | modify | 2290 | 0.12 | 112.614 | 112.704 | 111.414 | |
8180 | 2017.07.17 09:20 | modify | 2290 | 0.12 | 112.614 | 112.696 | 111.414 | |
8181 | 2017.07.17 09:24 | s/l | 2290 | 0.12 | 112.696 | 112.696 | 111.414 | -8.73 | 24994.53 |
8182 | 2017.07.19 20:05 | buy | 2291 | 0.12 | 111.717 | 0.000 | 0.000 | |
8183 | 2017.07.19 20:05 | modify | 2291 | 0.12 | 111.717 | 110.217 | 112.217 | |
8184 | 2017.07.20 03:40 | close | 2291 | 0.12 | 111.841 | 110.217 | 112.217 | 16.70 | 25011.23 |
8185 | 2017.07.20 20:55 | buy | 2292 | 0.12 | 111.883 | 0.000 | 0.000 | |
8186 | 2017.07.20 20:55 | modify | 2292 | 0.12 | 111.883 | 110.383 | 112.383 | |
8187 | 2017.07.21 03:40 | close | 2292 | 0.12 | 111.923 | 110.383 | 112.383 | 5.42 | 25016.66 |
8188 | 2017.07.24 20:05 | buy | 2293 | 0.12 | 111.226 | 0.000 | 0.000 | |
8189 | 2017.07.24 20:05 | modify | 2293 | 0.12 | 111.226 | 109.726 | 111.726 | |
8190 | 2017.07.25 03:40 | close | 2293 | 0.12 | 111.275 | 109.726 | 111.726 | 6.41 | 25023.07 |
8191 | 2017.07.27 20:55 | buy | 2294 | 0.12 | 111.158 | 0.000 | 0.000 | |
8192 | 2017.07.27 20:55 | modify | 2294 | 0.12 | 111.158 | 109.658 | 111.658 | |
8193 | 2017.07.28 03:40 | close | 2294 | 0.12 | 111.036 | 109.658 | 111.658 | -12.05 | 25011.03 |
8194 | 2017.07.28 03:55 | sell | 2295 | 0.12 | 111.044 | 0.000 | 0.000 | |
8195 | 2017.07.28 03:55 | modify | 2295 | 0.12 | 111.044 | 112.544 | 110.544 | |
8196 | 2017.07.28 11:10 | close | 2295 | 0.12 | 111.165 | 112.544 | 110.544 | -13.06 | 24997.97 |
8197 | 2017.08.01 02:15 | sell | 2296 | 0.12 | 110.362 | 0.000 | 0.000 | |
8198 | 2017.08.01 02:15 | modify | 2296 | 0.12 | 110.362 | 111.362 | 109.162 | |
8199 | 2017.08.01 06:00 | modify | 2296 | 0.12 | 110.362 | 110.651 | 109.162 | |
8200 | 2017.08.01 11:00 | modify | 2296 | 0.12 | 110.362 | 110.438 | 109.162 | |
8201 | 2017.08.01 11:30 | modify | 2296 | 0.12 | 110.362 | 110.425 | 109.162 | |
8202 | 2017.08.01 12:02 | s/l | 2296 | 0.12 | 110.425 | 110.425 | 109.162 | -6.84 | 24991.13 |
8203 | 2017.08.03 02:15 | sell | 2297 | 0.12 | 110.822 | 0.000 | 0.000 | |
8204 | 2017.08.03 02:15 | modify | 2297 | 0.12 | 110.822 | 111.822 | 109.622 | |
8205 | 2017.08.03 06:00 | modify | 2297 | 0.12 | 110.822 | 110.984 | 109.622 | |
8206 | 2017.08.03 13:00 | close | 2297 | 0.12 | 110.615 | 110.984 | 109.622 | 22.46 | 25013.59 |
8207 | 2017.08.14 01:15 | sell | 2298 | 0.12 | 109.205 | 0.000 | 0.000 | |
8208 | 2017.08.14 01:15 | modify | 2298 | 0.12 | 109.205 | 110.205 | 108.005 | |
8209 | 2017.08.14 06:00 | modify | 2298 | 0.12 | 109.205 | 109.452 | 108.005 | |
8210 | 2017.08.14 06:50 | s/l | 2298 | 0.12 | 109.452 | 109.452 | 108.005 | -27.08 | 24986.51 |
8211 | 2017.08.22 01:45 | sell | 2299 | 0.12 | 109.046 | 0.000 | 0.000 | |
8212 | 2017.08.22 01:45 | modify | 2299 | 0.12 | 109.046 | 110.046 | 107.846 | |
8213 | 2017.08.22 06:25 | modify | 2299 | 0.12 | 109.046 | 109.336 | 107.846 | |
8214 | 2017.08.22 09:45 | s/l | 2299 | 0.12 | 109.336 | 109.336 | 107.846 | -31.83 | 24954.68 |
8215 | 2017.08.30 01:30 | buy | 2300 | 0.12 | 109.570 | 0.000 | 0.000 | |
8216 | 2017.08.30 01:30 | modify | 2300 | 0.12 | 109.570 | 108.570 | 110.770 | |
8217 | 2017.08.30 02:15 | close | 2300 | 0.12 | 109.664 | 108.570 | 110.770 | 10.29 | 24964.97 |
8218 | 2017.08.31 20:55 | buy | 2301 | 0.12 | 110.126 | 0.000 | 0.000 | |
8219 | 2017.08.31 20:55 | modify | 2301 | 0.12 | 110.126 | 108.626 | 110.626 | |
8220 | 2017.09.01 02:00 | sell | 2302 | 0.12 | 110.054 | 0.000 | 0.000 | |
8221 | 2017.09.01 02:00 | modify | 2302 | 0.12 | 110.054 | 111.054 | 108.854 | |
8222 | 2017.09.01 03:40 | close | 2301 | 0.12 | 110.065 | 108.626 | 110.626 | -5.52 | 24959.45 |
8223 | 2017.09.01 08:20 | modify | 2302 | 0.12 | 110.054 | 110.225 | 108.854 | |
8224 | 2017.09.01 10:04 | s/l | 2302 | 0.12 | 110.225 | 110.225 | 108.854 | -18.62 | 24940.83 |
8225 | 2017.09.04 20:05 | buy | 2303 | 0.12 | 109.666 | 0.000 | 0.000 | |
8226 | 2017.09.04 20:05 | modify | 2303 | 0.12 | 109.666 | 108.166 | 110.166 | |
8227 | 2017.09.05 03:40 | close | 2303 | 0.12 | 109.745 | 108.166 | 110.166 | 9.77 | 24950.61 |
8228 | 2017.09.07 02:00 | buy | 2304 | 0.12 | 109.197 | 0.000 | 0.000 | |
8229 | 2017.09.07 02:00 | modify | 2304 | 0.12 | 109.197 | 108.197 | 110.397 | |
8230 | 2017.09.07 10:00 | close | 2304 | 0.12 | 109.071 | 108.197 | 110.397 | -13.86 | 24936.75 |
8231 | 2017.09.07 20:55 | buy | 2305 | 0.12 | 108.525 | 0.000 | 0.000 | |
8232 | 2017.09.07 20:55 | modify | 2305 | 0.12 | 108.525 | 107.025 | 109.025 | |
8233 | 2017.09.08 03:40 | close | 2305 | 0.12 | 108.247 | 107.025 | 109.025 | -29.69 | 24907.06 |
8234 | 2017.09.12 01:15 | buy | 2306 | 0.12 | 109.260 | 0.000 | 0.000 | |
8235 | 2017.09.12 01:15 | modify | 2306 | 0.12 | 109.260 | 108.260 | 110.460 | |
8236 | 2017.09.12 02:35 | close | 2306 | 0.12 | 109.362 | 108.260 | 110.460 | 11.19 | 24918.25 |
8237 | 2017.09.14 20:55 | buy | 2307 | 0.12 | 110.506 | 0.000 | 0.000 | |
8238 | 2017.09.14 20:55 | modify | 2307 | 0.12 | 110.506 | 109.006 | 111.006 | |
8239 | 2017.09.15 03:40 | close | 2307 | 0.12 | 110.160 | 109.006 | 111.006 | -36.56 | 24881.70 |
8240 | 2017.09.19 20:05 | buy | 2308 | 0.12 | 111.742 | 0.000 | 0.000 | |
8241 | 2017.09.19 20:05 | modify | 2308 | 0.12 | 111.742 | 110.242 | 112.242 | |
8242 | 2017.09.20 03:40 | close | 2308 | 0.12 | 111.563 | 110.242 | 112.242 | -18.12 | 24863.58 |
8243 | 2017.09.21 20:55 | buy | 2309 | 0.12 | 112.524 | 0.000 | 0.000 | |
8244 | 2017.09.21 20:55 | modify | 2309 | 0.12 | 112.524 | 111.024 | 113.024 | |
8245 | 2017.09.22 03:40 | close | 2309 | 0.12 | 112.454 | 111.024 | 113.024 | -6.34 | 24857.25 |
8246 | 2017.09.28 20:55 | buy | 2310 | 0.12 | 112.511 | 0.000 | 0.000 | |
8247 | 2017.09.28 20:55 | modify | 2310 | 0.12 | 112.511 | 111.011 | 113.011 | |
8248 | 2017.09.29 02:45 | sell | 2311 | 0.12 | 112.441 | 0.000 | 0.000 | |
8249 | 2017.09.29 02:45 | modify | 2311 | 0.12 | 112.441 | 113.441 | 111.241 | |
8250 | 2017.09.29 03:40 | close | 2310 | 0.12 | 112.583 | 111.011 | 113.011 | 8.80 | 24866.05 |
8251 | 2017.09.29 03:55 | sell | 2312 | 0.12 | 112.646 | 0.000 | 0.000 | |
8252 | 2017.09.29 03:55 | modify | 2312 | 0.12 | 112.646 | 114.146 | 112.146 | |
8253 | 2017.09.29 06:00 | modify | 2311 | 0.12 | 112.441 | 112.762 | 111.241 | |
8254 | 2017.09.29 09:20 | modify | 2311 | 0.12 | 112.441 | 112.697 | 111.241 | |
8255 | 2017.09.29 09:20 | s/l | 2311 | 0.12 | 112.697 | 112.697 | 111.241 | -27.26 | 24838.79 |
8256 | 2017.09.29 11:10 | close | 2312 | 0.12 | 112.435 | 114.146 | 112.146 | 22.52 | 24861.31 |
8257 | 2017.10.03 02:45 | sell | 2313 | 0.12 | 112.767 | 0.000 | 0.000 | |
8258 | 2017.10.03 02:45 | modify | 2313 | 0.12 | 112.767 | 113.767 | 111.567 | |
8259 | 2017.10.03 07:10 | modify | 2313 | 0.12 | 112.767 | 113.179 | 111.567 | |
8260 | 2017.10.03 08:01 | s/l | 2313 | 0.12 | 113.179 | 113.179 | 111.567 | -43.68 | 24817.63 |
8261 | 2017.10.04 20:05 | buy | 2314 | 0.12 | 112.874 | 0.000 | 0.000 | |
8262 | 2017.10.04 20:05 | modify | 2314 | 0.12 | 112.874 | 111.374 | 113.374 | |
8263 | 2017.10.05 03:40 | close | 2314 | 0.12 | 112.857 | 111.374 | 113.374 | 1.59 | 24819.23 |
8264 | 2017.10.05 20:55 | buy | 2315 | 0.12 | 112.790 | 0.000 | 0.000 | |
8265 | 2017.10.05 20:55 | modify | 2315 | 0.12 | 112.790 | 111.290 | 113.290 | |
8266 | 2017.10.06 01:15 | buy | 2316 | 0.12 | 112.797 | 0.000 | 0.000 | |
8267 | 2017.10.06 01:15 | modify | 2316 | 0.12 | 112.797 | 111.797 | 113.997 | |
8268 | 2017.10.06 03:40 | close | 2315 | 0.12 | 112.865 | 111.290 | 113.290 | 9.10 | 24828.33 |
8269 | 2017.10.06 07:05 | close | 2316 | 0.12 | 112.899 | 111.797 | 113.997 | 10.84 | 24839.17 |
8270 | 2017.10.09 20:05 | buy | 2317 | 0.12 | 112.702 | 0.000 | 0.000 | |
8271 | 2017.10.09 20:05 | modify | 2317 | 0.12 | 112.702 | 111.202 | 113.202 | |
8272 | 2017.10.10 03:40 | close | 2317 | 0.12 | 112.799 | 111.202 | 113.202 | 11.45 | 24850.62 |
8273 | 2017.10.12 20:55 | buy | 2318 | 0.12 | 112.151 | 0.000 | 0.000 | |
8274 | 2017.10.12 20:55 | modify | 2318 | 0.12 | 112.151 | 110.651 | 112.651 | |
8275 | 2017.10.13 03:40 | close | 2318 | 0.12 | 112.187 | 110.651 | 112.651 | 4.98 | 24855.61 |
8276 | 2017.10.16 01:15 | sell | 2319 | 0.12 | 111.957 | 0.000 | 0.000 | |
8277 | 2017.10.16 01:15 | modify | 2319 | 0.12 | 111.957 | 112.957 | 110.757 | |
8278 | 2017.10.16 06:00 | modify | 2319 | 0.12 | 111.957 | 112.078 | 110.757 | |
8279 | 2017.10.16 13:00 | close | 2319 | 0.12 | 111.827 | 112.078 | 110.757 | 13.95 | 24869.56 |
8280 | 2017.10.17 01:15 | buy | 2320 | 0.12 | 112.148 | 0.000 | 0.000 | |
8281 | 2017.10.17 01:15 | modify | 2320 | 0.12 | 112.148 | 111.148 | 113.348 | |
8282 | 2017.10.17 03:15 | close | 2320 | 0.12 | 112.245 | 111.148 | 113.348 | 10.37 | 24879.93 |
8283 | 2017.10.18 01:30 | buy | 2321 | 0.12 | 112.177 | 0.000 | 0.000 | |
8284 | 2017.10.18 01:30 | modify | 2321 | 0.12 | 112.177 | 111.177 | 113.377 | |
8285 | 2017.10.18 06:00 | modify | 2321 | 0.12 | 112.177 | 112.129 | 113.377 | |
8286 | 2017.10.18 08:15 | close | 2321 | 0.12 | 112.294 | 112.129 | 113.377 | 12.50 | 24892.43 |
8287 | 2017.10.19 20:55 | buy | 2322 | 0.12 | 112.598 | 0.000 | 0.000 | |
8288 | 2017.10.19 20:55 | modify | 2322 | 0.12 | 112.598 | 111.098 | 113.098 | |
8289 | 2017.10.20 02:45 | sell | 2323 | 0.12 | 112.632 | 0.000 | 0.000 | |
8290 | 2017.10.20 02:45 | modify | 2323 | 0.12 | 112.632 | 113.632 | 111.432 | |
8291 | 2017.10.20 03:40 | close | 2322 | 0.12 | 112.676 | 111.098 | 113.098 | 9.44 | 24901.87 |
8292 | 2017.10.20 06:00 | modify | 2323 | 0.12 | 112.632 | 113.307 | 111.432 | |
8293 | 2017.10.20 09:13 | s/l | 2323 | 0.12 | 113.307 | 113.307 | 111.432 | -71.49 | 24830.38 |
8294 | 2017.10.24 20:05 | buy | 2324 | 0.12 | 113.909 | 0.000 | 0.000 | |
8295 | 2017.10.24 20:05 | modify | 2324 | 0.12 | 113.909 | 112.409 | 114.409 | |
8296 | 2017.10.25 03:40 | close | 2324 | 0.12 | 113.838 | 112.409 | 114.409 | -6.35 | 24824.04 |
8297 | 2017.10.26 20:55 | buy | 2325 | 0.12 | 113.970 | 0.000 | 0.000 | |
8298 | 2017.10.26 20:55 | modify | 2325 | 0.12 | 113.970 | 112.470 | 114.470 | |
8299 | 2017.10.27 03:40 | close | 2325 | 0.12 | 114.050 | 112.470 | 114.470 | 9.55 | 24833.59 |
8300 | 2017.10.27 03:55 | sell | 2326 | 0.12 | 114.148 | 0.000 | 0.000 | |
8301 | 2017.10.27 03:55 | modify | 2326 | 0.12 | 114.148 | 115.648 | 113.648 | |
8302 | 2017.10.27 11:10 | close | 2326 | 0.12 | 114.116 | 115.648 | 113.648 | 3.36 | 24836.95 |
8303 | 2017.11.02 20:55 | buy | 2327 | 0.12 | 114.098 | 0.000 | 0.000 | |
8304 | 2017.11.02 20:55 | modify | 2327 | 0.12 | 114.098 | 112.598 | 114.598 | |
8305 | 2017.11.03 02:00 | buy | 2328 | 0.12 | 114.048 | 0.000 | 0.000 | |
8306 | 2017.11.03 02:00 | modify | 2328 | 0.12 | 114.048 | 113.048 | 115.248 | |
8307 | 2017.11.03 03:40 | close | 2327 | 0.12 | 113.980 | 112.598 | 114.598 | -11.29 | 24825.67 |
8308 | 2017.11.03 06:00 | modify | 2328 | 0.12 | 114.048 | 113.537 | 115.248 | |
8309 | 2017.11.03 10:00 | close | 2328 | 0.12 | 114.031 | 113.537 | 115.248 | -1.79 | 24823.88 |
8310 | 2017.11.08 00:10 | sell | 2329 | 0.12 | 114.007 | 0.000 | 0.000 | |
8311 | 2017.11.08 00:10 | modify | 2329 | 0.12 | 114.007 | 115.007 | 112.807 | |
8312 | 2017.11.08 12:00 | close | 2329 | 0.12 | 113.731 | 115.007 | 112.807 | 29.12 | 24853.00 |
8313 | 2017.11.09 19:55 | buy | 2330 | 0.12 | 113.217 | 0.000 | 0.000 | |
8314 | 2017.11.09 19:55 | modify | 2330 | 0.12 | 113.217 | 111.717 | 113.717 | |
8315 | 2017.11.10 00:10 | sell | 2331 | 0.12 | 113.465 | 0.000 | 0.000 | |
8316 | 2017.11.10 00:10 | modify | 2331 | 0.12 | 113.465 | 114.465 | 112.265 | |
8317 | 2017.11.10 02:40 | close | 2330 | 0.12 | 113.326 | 111.717 | 113.717 | 12.67 | 24865.67 |
8318 | 2017.11.10 08:35 | modify | 2331 | 0.12 | 113.465 | 113.659 | 112.265 | |
8319 | 2017.11.10 08:50 | modify | 2331 | 0.12 | 113.465 | 113.609 | 112.265 | |
8320 | 2017.11.10 09:35 | modify | 2331 | 0.12 | 113.465 | 113.552 | 112.265 | |
8321 | 2017.11.10 09:35 | s/l | 2331 | 0.12 | 113.552 | 113.552 | 112.265 | -9.19 | 24856.48 |
8322 | 2017.11.14 19:05 | buy | 2332 | 0.12 | 113.574 | 0.000 | 0.000 | |
8323 | 2017.11.14 19:05 | modify | 2332 | 0.12 | 113.574 | 112.074 | 114.074 | |
8324 | 2017.11.15 01:00 | sell | 2333 | 0.12 | 113.467 | 0.000 | 0.000 | |
8325 | 2017.11.15 01:00 | modify | 2333 | 0.12 | 113.467 | 114.467 | 112.267 | |
8326 | 2017.11.15 02:40 | close | 2332 | 0.12 | 113.408 | 112.074 | 114.074 | -16.43 | 24840.06 |
8327 | 2017.11.15 05:10 | modify | 2333 | 0.12 | 113.467 | 113.603 | 112.267 | |
8328 | 2017.11.15 06:30 | modify | 2333 | 0.12 | 113.467 | 113.575 | 112.267 | |
8329 | 2017.11.15 11:30 | close | 2333 | 0.12 | 112.753 | 113.575 | 112.267 | 75.99 | 24916.05 |
8330 | 2017.11.16 19:55 | buy | 2334 | 0.12 | 112.851 | 0.000 | 0.000 | |
8331 | 2017.11.16 19:55 | modify | 2334 | 0.12 | 112.851 | 111.351 | 113.351 | |
8332 | 2017.11.17 00:45 | sell | 2335 | 0.12 | 113.099 | 0.000 | 0.000 | |
8333 | 2017.11.17 00:45 | modify | 2335 | 0.12 | 113.099 | 114.099 | 111.899 | |
8334 | 2017.11.17 02:40 | close | 2334 | 0.12 | 112.858 | 111.351 | 113.351 | 1.87 | 24917.92 |
8335 | 2017.11.17 05:00 | modify | 2335 | 0.12 | 113.099 | 113.196 | 111.899 | |
8336 | 2017.11.17 05:40 | modify | 2335 | 0.12 | 113.099 | 113.143 | 111.899 | |
8337 | 2017.11.17 12:00 | close | 2335 | 0.12 | 112.550 | 113.143 | 111.899 | 58.53 | 24976.45 |
8338 | 2017.11.20 01:00 | sell | 2336 | 0.12 | 112.188 | 0.000 | 0.000 | |
8339 | 2017.11.20 01:00 | modify | 2336 | 0.12 | 112.188 | 113.188 | 110.988 | |
8340 | 2017.11.20 08:30 | modify | 2336 | 0.12 | 112.188 | 112.200 | 110.988 | |
8341 | 2017.11.20 10:46 | s/l | 2336 | 0.12 | 112.200 | 112.200 | 110.988 | -1.28 | 24975.17 |
8342 | 2017.11.21 01:00 | buy | 2337 | 0.12 | 112.596 | 0.000 | 0.000 | |
8343 | 2017.11.21 01:00 | modify | 2337 | 0.12 | 112.596 | 111.596 | 113.796 | |
8344 | 2017.11.21 04:15 | close | 2337 | 0.12 | 112.689 | 111.596 | 113.796 | 9.90 | 24985.07 |
8345 | 2017.11.22 00:15 | sell | 2338 | 0.12 | 112.474 | 0.000 | 0.000 | |
8346 | 2017.11.22 00:15 | modify | 2338 | 0.12 | 112.474 | 113.474 | 111.274 | |
8347 | 2017.11.22 05:45 | modify | 2338 | 0.12 | 112.474 | 112.523 | 111.274 | |
8348 | 2017.11.22 09:40 | modify | 2338 | 0.12 | 112.474 | 112.522 | 111.274 | |
8349 | 2017.11.22 12:00 | close | 2338 | 0.12 | 112.093 | 112.522 | 111.274 | 40.79 | 25025.86 |
8350 | 2017.11.23 19:55 | buy | 2339 | 0.12 | 111.197 | 0.000 | 0.000 | |
8351 | 2017.11.23 19:55 | modify | 2339 | 0.12 | 111.197 | 109.697 | 111.697 | |
8352 | 2017.11.24 01:30 | sell | 2340 | 0.12 | 111.271 | 0.000 | 0.000 | |
8353 | 2017.11.24 01:30 | modify | 2340 | 0.12 | 111.271 | 112.271 | 110.071 | |
8354 | 2017.11.24 02:40 | close | 2339 | 0.12 | 111.363 | 109.697 | 111.697 | 19.02 | 25044.89 |
8355 | 2017.11.24 02:55 | sell | 2341 | 0.12 | 111.430 | 0.000 | 0.000 | |
8356 | 2017.11.24 02:55 | modify | 2341 | 0.12 | 111.430 | 112.930 | 110.930 | |
8357 | 2017.11.24 06:10 | modify | 2340 | 0.12 | 111.271 | 111.478 | 110.071 | |
8358 | 2017.11.24 06:15 | s/l | 2340 | 0.12 | 111.478 | 111.478 | 110.071 | -22.28 | 25022.61 |
8359 | 2017.11.24 10:10 | close | 2341 | 0.12 | 111.417 | 112.930 | 110.930 | 1.40 | 25024.01 |
8360 | 2017.11.27 00:10 | buy | 2342 | 0.12 | 111.552 | 0.000 | 0.000 | |
8361 | 2017.11.27 00:10 | modify | 2342 | 0.12 | 111.552 | 110.552 | 112.752 | |
8362 | 2017.11.27 01:10 | close | 2342 | 0.12 | 111.666 | 110.552 | 112.752 | 12.25 | 25036.26 |
8363 | 2017.11.29 19:05 | buy | 2343 | 0.12 | 111.767 | 0.000 | 0.000 | |
8364 | 2017.11.29 19:05 | modify | 2343 | 0.12 | 111.767 | 110.267 | 112.267 | |
8365 | 2017.11.30 02:40 | close | 2343 | 0.12 | 112.098 | 110.267 | 112.267 | 38.83 | 25075.09 |
8366 | 2017.11.30 19:55 | buy | 2344 | 0.12 | 112.503 | 0.000 | 0.000 | |
8367 | 2017.11.30 19:55 | modify | 2344 | 0.12 | 112.503 | 111.003 | 113.003 | |
8368 | 2017.12.01 02:40 | close | 2344 | 0.12 | 112.540 | 111.003 | 113.003 | 5.08 | 25080.18 |
8369 | 2017.12.04 01:00 | sell | 2345 | 0.12 | 112.742 | 0.000 | 0.000 | |
8370 | 2017.12.04 01:00 | modify | 2345 | 0.12 | 112.742 | 113.742 | 111.542 | |
8371 | 2017.12.04 05:00 | modify | 2345 | 0.12 | 112.742 | 112.895 | 111.542 | |
8372 | 2017.12.04 08:17 | s/l | 2345 | 0.12 | 112.895 | 112.895 | 111.542 | -16.26 | 25063.92 |
8373 | 2017.12.04 19:05 | buy | 2346 | 0.12 | 112.806 | 0.000 | 0.000 | |
8374 | 2017.12.04 19:05 | modify | 2346 | 0.12 | 112.806 | 111.306 | 113.306 | |
8375 | 2017.12.05 02:40 | close | 2346 | 0.12 | 112.508 | 111.306 | 113.306 | -30.65 | 25033.27 |
8376 | 2017.12.07 19:55 | buy | 2347 | 0.12 | 112.737 | 0.000 | 0.000 | |
8377 | 2017.12.07 19:55 | modify | 2347 | 0.12 | 112.737 | 111.237 | 113.237 | |
8378 | 2017.12.07 22:18 | modify | 2347 | 0.12 | 112.737 | 113.088 | 113.237 | |
8379 | 2017.12.07 22:23 | modify | 2347 | 0.12 | 112.737 | 113.091 | 113.237 | |
8380 | 2017.12.07 22:40 | s/l | 2347 | 0.12 | 113.091 | 113.091 | 113.237 | 37.57 | 25070.84 |
8381 | 2017.12.11 00:10 | buy | 2348 | 0.12 | 113.533 | 0.000 | 0.000 | |
8382 | 2017.12.11 00:10 | modify | 2348 | 0.12 | 113.533 | 112.533 | 114.733 | |
8383 | 2017.12.11 02:55 | close | 2348 | 0.12 | 113.626 | 112.533 | 114.733 | 9.82 | 25080.66 |
8384 | 2017.12.14 01:30 | sell | 2349 | 0.12 | 112.756 | 0.000 | 0.000 | |
8385 | 2017.12.14 01:30 | modify | 2349 | 0.12 | 112.756 | 113.756 | 111.556 | |
8386 | 2017.12.14 05:00 | modify | 2349 | 0.12 | 112.756 | 113.374 | 111.556 | |
8387 | 2017.12.14 06:00 | modify | 2349 | 0.12 | 112.756 | 113.280 | 111.556 | |
8388 | 2017.12.14 11:35 | modify | 2349 | 0.12 | 112.756 | 112.923 | 111.556 | |
8389 | 2017.12.14 12:00 | close | 2349 | 0.12 | 112.791 | 112.923 | 111.556 | -3.72 | 25076.94 |
8390 | 2017.12.14 19:55 | buy | 2350 | 0.12 | 112.421 | 0.000 | 0.000 | |
8391 | 2017.12.14 19:55 | modify | 2350 | 0.12 | 112.421 | 110.921 | 112.921 | |
8392 | 2017.12.15 02:40 | close | 2350 | 0.12 | 112.301 | 110.921 | 112.921 | -11.69 | 25065.26 |
8393 | 2017.12.19 19:05 | buy | 2351 | 0.12 | 112.986 | 0.000 | 0.000 | |
8394 | 2017.12.19 19:05 | modify | 2351 | 0.12 | 112.986 | 111.486 | 113.486 | |
8395 | 2017.12.20 01:00 | buy | 2352 | 0.12 | 112.870 | 0.000 | 0.000 | |
8396 | 2017.12.20 01:00 | modify | 2352 | 0.12 | 112.870 | 111.870 | 114.070 | |
8397 | 2017.12.20 02:00 | close | 2352 | 0.12 | 112.999 | 111.870 | 114.070 | 13.70 | 25078.96 |
8398 | 2017.12.20 02:40 | close | 2351 | 0.12 | 112.970 | 111.486 | 113.486 | -0.57 | 25078.39 |
8399 | 2017.12.21 01:15 | buy | 2353 | 0.12 | 113.353 | 0.000 | 0.000 | |
8400 | 2017.12.21 01:15 | modify | 2353 | 0.12 | 113.353 | 112.353 | 114.553 | |
8401 | 2017.12.21 07:35 | modify | 2353 | 0.12 | 113.353 | 113.137 | 114.553 | |
8402 | 2017.12.21 09:00 | close | 2353 | 0.12 | 113.416 | 113.137 | 114.553 | 6.67 | 25085.06 |
8403 | 2017.12.21 19:55 | buy | 2354 | 0.12 | 113.472 | 0.000 | 0.000 | |
8404 | 2017.12.21 19:55 | modify | 2354 | 0.12 | 113.472 | 111.972 | 113.972 | |
8405 | 2017.12.22 01:15 | sell | 2355 | 0.12 | 113.367 | 0.000 | 0.000 | |
8406 | 2017.12.22 01:15 | modify | 2355 | 0.12 | 113.367 | 114.367 | 112.167 | |
8407 | 2017.12.22 02:40 | close | 2354 | 0.12 | 113.323 | 111.972 | 113.972 | -14.65 | 25070.42 |
8408 | 2017.12.22 05:00 | modify | 2355 | 0.12 | 113.367 | 113.574 | 112.167 | |
8409 | 2017.12.22 05:15 | modify | 2355 | 0.12 | 113.367 | 113.562 | 112.167 | |
8410 | 2017.12.22 06:00 | modify | 2355 | 0.12 | 113.367 | 113.526 | 112.167 | |
8411 | 2017.12.22 11:05 | modify | 2355 | 0.12 | 113.367 | 113.448 | 112.167 | |
8412 | 2017.12.22 12:00 | close | 2355 | 0.12 | 113.363 | 113.448 | 112.167 | 0.42 | 25070.84 |
8413 | 2017.12.27 00:10 | sell | 2356 | 0.12 | 113.197 | 0.000 | 0.000 | |
8414 | 2017.12.27 00:10 | modify | 2356 | 0.12 | 113.197 | 114.197 | 111.997 | |
8415 | 2017.12.27 05:00 | modify | 2356 | 0.12 | 113.197 | 113.359 | 111.997 | |
8416 | 2017.12.27 12:00 | close | 2356 | 0.12 | 113.189 | 113.359 | 111.997 | 0.85 | 25071.69 |
8417 | 2017.12.28 19:55 | buy | 2357 | 0.12 | 112.878 | 0.000 | 0.000 | |
8418 | 2017.12.28 19:55 | modify | 2357 | 0.12 | 112.878 | 111.378 | 113.378 | |
8419 | 2017.12.29 00:30 | sell | 2358 | 0.12 | 112.898 | 0.000 | 0.000 | |
8420 | 2017.12.29 00:30 | modify | 2358 | 0.12 | 112.898 | 113.898 | 111.698 | |
8421 | 2017.12.29 02:40 | close | 2357 | 0.12 | 112.930 | 111.378 | 113.378 | 6.66 | 25078.35 |
8422 | 2017.12.29 02:55 | sell | 2359 | 0.12 | 112.923 | 0.000 | 0.000 | |
8423 | 2017.12.29 02:55 | modify | 2359 | 0.12 | 112.923 | 114.423 | 112.423 | |
8424 | 2017.12.29 05:00 | modify | 2358 | 0.12 | 112.898 | 112.991 | 111.698 | |
8425 | 2017.12.29 10:10 | close | 2359 | 0.12 | 112.687 | 114.423 | 112.423 | 25.13 | 25103.48 |
8426 | 2017.12.29 12:00 | close | 2358 | 0.12 | 112.619 | 112.991 | 111.698 | 29.73 | 25133.21 |
8427 | 2018.01.08 00:10 | buy | 2360 | 0.12 | 113.063 | 0.000 | 0.000 | |
8428 | 2018.01.08 00:10 | modify | 2360 | 0.12 | 113.063 | 112.063 | 114.263 | |
8429 | 2018.01.08 01:05 | close | 2360 | 0.12 | 113.168 | 112.063 | 114.263 | 11.13 | 25144.34 |
8430 | 2018.01.09 01:00 | sell | 2361 | 0.12 | 113.151 | 0.000 | 0.000 | |
8431 | 2018.01.09 01:00 | modify | 2361 | 0.12 | 113.151 | 114.151 | 111.951 | |
8432 | 2018.01.09 12:00 | close | 2361 | 0.12 | 112.890 | 114.151 | 111.951 | 27.74 | 25172.08 |
8433 | 2018.01.09 19:05 | buy | 2362 | 0.12 | 112.620 | 0.000 | 0.000 | |
8434 | 2018.01.09 19:05 | modify | 2362 | 0.12 | 112.620 | 111.120 | 113.120 | |
8435 | 2018.01.10 01:30 | sell | 2363 | 0.12 | 112.742 | 0.000 | 0.000 | |
8436 | 2018.01.10 01:30 | modify | 2363 | 0.12 | 112.742 | 113.742 | 111.542 | |
8437 | 2018.01.10 02:40 | close | 2362 | 0.12 | 112.583 | 111.120 | 113.120 | -2.81 | 25169.28 |
8438 | 2018.01.10 05:00 | modify | 2363 | 0.12 | 112.742 | 112.784 | 111.542 | |
8439 | 2018.01.10 09:10 | close | 2363 | 0.12 | 112.033 | 112.784 | 111.542 | 75.94 | 25245.22 |
8440 | 2018.01.11 19:55 | buy | 2364 | 0.12 | 111.357 | 0.000 | 0.000 | |
8441 | 2018.01.11 19:55 | modify | 2364 | 0.12 | 111.357 | 109.857 | 111.857 | |
8442 | 2018.01.12 00:15 | sell | 2365 | 0.12 | 111.265 | 0.000 | 0.000 | |
8443 | 2018.01.12 00:15 | modify | 2365 | 0.12 | 111.265 | 112.265 | 110.065 | |
8444 | 2018.01.12 02:40 | close | 2364 | 0.12 | 111.219 | 109.857 | 111.857 | -13.76 | 25231.46 |
8445 | 2018.01.12 05:00 | modify | 2365 | 0.12 | 111.265 | 111.768 | 110.065 | |
8446 | 2018.01.12 06:25 | modify | 2365 | 0.12 | 111.265 | 111.562 | 110.065 | |
8447 | 2018.01.12 09:20 | modify | 2365 | 0.12 | 111.265 | 111.378 | 110.065 | |
8448 | 2018.01.12 09:27 | s/l | 2365 | 0.12 | 111.378 | 111.378 | 110.065 | -12.18 | 25219.28 |
8449 | 2018.01.15 00:30 | sell | 2366 | 0.12 | 111.111 | 0.000 | 0.000 | |
8450 | 2018.01.15 00:30 | modify | 2366 | 0.12 | 111.111 | 112.111 | 109.911 | |
8451 | 2018.01.15 05:00 | modify | 2366 | 0.12 | 111.111 | 111.694 | 109.911 | |
8452 | 2018.01.15 07:30 | modify | 2366 | 0.12 | 111.111 | 111.460 | 109.911 | |
8453 | 2018.01.15 08:45 | modify | 2366 | 0.12 | 111.111 | 111.267 | 109.911 | |
8454 | 2018.01.15 12:00 | close | 2366 | 0.12 | 110.573 | 111.267 | 109.911 | 58.39 | 25277.67 |
8455 | 2018.01.18 19:55 | buy | 2367 | 0.12 | 110.960 | 0.000 | 0.000 | |
8456 | 2018.01.18 19:55 | modify | 2367 | 0.12 | 110.960 | 109.460 | 111.460 | |
8457 | 2018.01.19 02:40 | close | 2367 | 0.12 | 111.009 | 109.460 | 111.460 | 6.43 | 25284.11 |
8458 | 2018.01.22 00:10 | sell | 2368 | 0.12 | 110.560 | 0.000 | 0.000 | |
8459 | 2018.01.22 00:10 | modify | 2368 | 0.12 | 110.560 | 111.560 | 109.360 | |
8460 | 2018.01.22 05:00 | modify | 2368 | 0.12 | 110.560 | 110.871 | 109.360 | |
8461 | 2018.01.22 07:19 | s/l | 2368 | 0.12 | 110.871 | 110.871 | 109.360 | -33.66 | 25250.45 |
8462 | 2018.01.23 00:10 | buy | 2369 | 0.12 | 110.931 | 0.000 | 0.000 | |
8463 | 2018.01.23 00:10 | modify | 2369 | 0.12 | 110.931 | 109.931 | 112.131 | |
8464 | 2018.01.23 03:50 | close | 2369 | 0.12 | 111.022 | 109.931 | 112.131 | 9.84 | 25260.29 |
8465 | 2018.01.24 19:05 | buy | 2370 | 0.12 | 109.157 | 0.000 | 0.000 | |
8466 | 2018.01.24 19:05 | modify | 2370 | 0.12 | 109.157 | 107.657 | 109.657 | |
8467 | 2018.01.25 01:45 | sell | 2371 | 0.12 | 109.310 | 0.000 | 0.000 | |
8468 | 2018.01.25 01:45 | modify | 2371 | 0.12 | 109.310 | 110.310 | 108.110 | |
8469 | 2018.01.25 02:40 | close | 2370 | 0.12 | 109.379 | 107.657 | 109.657 | 27.76 | 25288.05 |
8470 | 2018.01.25 06:30 | modify | 2371 | 0.12 | 109.310 | 109.493 | 108.110 | |
8471 | 2018.01.25 12:00 | close | 2371 | 0.12 | 109.020 | 109.493 | 108.110 | 31.92 | 25319.97 |
8472 | 2018.01.25 19:55 | buy | 2372 | 0.12 | 108.734 | 0.000 | 0.000 | |
8473 | 2018.01.25 19:55 | modify | 2372 | 0.12 | 108.734 | 107.234 | 109.234 | |
8474 | 2018.01.25 21:09 | t/p | 2372 | 0.12 | 109.234 | 107.234 | 109.234 | 54.93 | 25374.90 |
8475 | 2018.01.26 08:45 | buy | 2373 | 0.12 | 109.189 | 0.000 | 0.000 | |
8476 | 2018.01.26 08:45 | modify | 2373 | 0.12 | 109.189 | 108.389 | 109.489 | |
8477 | 2018.01.26 14:00 | close | 2373 | 0.12 | 109.382 | 108.389 | 109.489 | 21.17 | 25396.07 |
8478 | 2018.01.29 19:05 | buy | 2374 | 0.12 | 109.162 | 0.000 | 0.000 | |
8479 | 2018.01.29 19:05 | modify | 2374 | 0.12 | 109.162 | 107.662 | 109.662 | |
8480 | 2018.01.30 02:40 | close | 2374 | 0.12 | 108.997 | 107.662 | 109.662 | -17.04 | 25379.04 |
8481 | 2018.02.01 19:55 | buy | 2375 | 0.12 | 109.557 | 0.000 | 0.000 | |
8482 | 2018.02.01 19:55 | modify | 2375 | 0.12 | 109.557 | 108.057 | 110.057 | |
8483 | 2018.02.02 01:00 | sell | 2376 | 0.12 | 109.452 | 0.000 | 0.000 | |
8484 | 2018.02.02 01:00 | modify | 2376 | 0.12 | 109.452 | 110.452 | 108.252 | |
8485 | 2018.02.02 02:40 | close | 2375 | 0.12 | 109.410 | 108.057 | 110.057 | -14.99 | 25364.05 |
8486 | 2018.02.02 07:20 | modify | 2376 | 0.12 | 109.452 | 109.699 | 108.252 | |
8487 | 2018.02.02 07:30 | s/l | 2376 | 0.12 | 109.699 | 109.699 | 108.252 | -27.02 | 25337.03 |
8488 | 2018.02.05 01:15 | buy | 2377 | 0.12 | 110.115 | 0.000 | 0.000 | |
8489 | 2018.02.05 01:15 | modify | 2377 | 0.12 | 110.115 | 109.115 | 111.315 | |
8490 | 2018.02.05 05:00 | modify | 2377 | 0.12 | 110.115 | 109.792 | 111.315 | |
8491 | 2018.02.05 09:00 | close | 2377 | 0.12 | 110.018 | 109.792 | 111.315 | -10.58 | 25326.45 |
8492 | 2018.02.08 00:30 | buy | 2378 | 0.12 | 109.311 | 0.000 | 0.000 | |
8493 | 2018.02.08 00:30 | modify | 2378 | 0.12 | 109.311 | 108.311 | 110.511 | |
8494 | 2018.02.08 05:00 | modify | 2378 | 0.12 | 109.311 | 109.117 | 110.511 | |
8495 | 2018.02.08 06:30 | close | 2378 | 0.12 | 109.523 | 109.117 | 110.511 | 23.23 | 25349.68 |
8496 | 2018.02.08 19:55 | buy | 2379 | 0.12 | 108.692 | 0.000 | 0.000 | |
8497 | 2018.02.08 19:55 | modify | 2379 | 0.12 | 108.692 | 107.192 | 109.192 | |
8498 | 2018.02.09 02:40 | close | 2379 | 0.12 | 108.811 | 107.192 | 109.192 | 14.25 | 25363.94 |
8499 | 2018.02.12 00:15 | sell | 2380 | 0.12 | 108.857 | 0.000 | 0.000 | |
8500 | 2018.02.12 00:15 | modify | 2380 | 0.12 | 108.857 | 109.857 | 107.657 | |
8501 | 2018.02.12 05:00 | modify | 2380 | 0.12 | 108.857 | 109.247 | 107.657 | |
8502 | 2018.02.12 07:55 | modify | 2380 | 0.12 | 108.857 | 108.889 | 107.657 | |
8503 | 2018.02.12 12:00 | close | 2380 | 0.12 | 108.746 | 108.889 | 107.657 | 12.25 | 25376.19 |
8504 | 2018.02.14 00:10 | sell | 2381 | 0.12 | 107.791 | 0.000 | 0.000 | |
8505 | 2018.02.14 00:10 | modify | 2381 | 0.12 | 107.791 | 108.791 | 106.591 | |
8506 | 2018.02.14 05:00 | modify | 2381 | 0.12 | 107.791 | 107.901 | 106.591 | |
8507 | 2018.02.14 05:05 | close | 2381 | 0.12 | 107.098 | 107.901 | 106.591 | 77.65 | 25453.84 |
8508 | 2018.02.14 19:05 | buy | 2382 | 0.12 | 107.105 | 0.000 | 0.000 | |
8509 | 2018.02.14 19:05 | modify | 2382 | 0.12 | 107.105 | 105.605 | 107.605 | |
8510 | 2018.02.15 02:40 | close | 2382 | 0.12 | 106.718 | 105.605 | 107.605 | -40.12 | 25413.72 |
8511 | 2018.02.15 19:55 | buy | 2383 | 0.12 | 106.711 | 0.000 | 0.000 | |
8512 | 2018.02.15 19:55 | modify | 2383 | 0.12 | 106.711 | 105.211 | 107.211 | |
8513 | 2018.02.16 02:40 | close | 2383 | 0.12 | 106.206 | 105.211 | 107.211 | -55.93 | 25357.79 |
8514 | 2018.02.19 01:15 | buy | 2384 | 0.12 | 106.197 | 0.000 | 0.000 | |
8515 | 2018.02.19 01:15 | modify | 2384 | 0.12 | 106.197 | 105.197 | 107.397 | |
8516 | 2018.02.19 02:05 | close | 2384 | 0.12 | 106.311 | 105.197 | 107.397 | 12.87 | 25370.66 |
8517 | 2018.02.19 19:05 | buy | 2385 | 0.12 | 106.594 | 0.000 | 0.000 | |
8518 | 2018.02.19 19:05 | modify | 2385 | 0.12 | 106.594 | 105.094 | 107.094 | |
8519 | 2018.02.20 02:40 | close | 2385 | 0.12 | 106.757 | 105.094 | 107.094 | 19.45 | 25390.12 |
8520 | 2018.02.22 01:30 | buy | 2386 | 0.12 | 107.545 | 0.000 | 0.000 | |
8521 | 2018.02.22 01:30 | modify | 2386 | 0.12 | 107.545 | 106.545 | 108.745 | |
8522 | 2018.02.22 02:05 | close | 2386 | 0.12 | 107.668 | 106.545 | 108.745 | 13.71 | 25403.83 |
8523 | 2018.02.22 19:55 | buy | 2387 | 0.12 | 106.829 | 0.000 | 0.000 | |
8524 | 2018.02.22 19:55 | modify | 2387 | 0.12 | 106.829 | 105.329 | 107.329 | |
8525 | 2018.02.23 00:45 | sell | 2388 | 0.12 | 106.763 | 0.000 | 0.000 | |
8526 | 2018.02.23 00:45 | modify | 2388 | 0.12 | 106.763 | 107.763 | 105.563 | |
8527 | 2018.02.23 02:40 | close | 2387 | 0.12 | 106.938 | 105.329 | 107.329 | 13.36 | 25417.19 |
8528 | 2018.02.23 02:55 | sell | 2389 | 0.12 | 106.948 | 0.000 | 0.000 | |
8529 | 2018.02.23 02:55 | modify | 2389 | 0.12 | 106.948 | 108.448 | 106.448 | |
8530 | 2018.02.23 10:10 | close | 2389 | 0.12 | 106.902 | 108.448 | 106.448 | 5.16 | 25422.35 |
8531 | 2018.02.23 12:00 | close | 2388 | 0.12 | 106.916 | 107.763 | 105.563 | -17.17 | 25405.18 |
8532 | 2018.02.28 03:45 | buy | 2390 | 0.12 | 107.176 | 0.000 | 0.000 | |
8533 | 2018.02.28 03:45 | modify | 2390 | 0.12 | 107.176 | 106.376 | 107.476 | |
8534 | 2018.03.01 16:00 | close | 2390 | 0.12 | 106.919 | 106.376 | 107.476 | -25.44 | 25379.75 |
8535 | 2018.03.01 19:55 | buy | 2391 | 0.12 | 106.885 | 0.000 | 0.000 | |
8536 | 2018.03.01 19:55 | modify | 2391 | 0.12 | 106.885 | 105.385 | 107.385 | |
8537 | 2018.03.02 02:40 | close | 2391 | 0.12 | 106.181 | 105.385 | 107.385 | -78.43 | 25301.32 |
8538 | 2018.03.06 08:30 | buy | 2392 | 0.12 | 106.206 | 0.000 | 0.000 | |
8539 | 2018.03.06 08:30 | modify | 2392 | 0.12 | 106.206 | 105.406 | 106.506 | |
8540 | 2018.03.06 13:30 | close | 2392 | 0.12 | 106.274 | 105.406 | 106.506 | 7.68 | 25309.00 |
8541 | 2018.03.08 19:55 | buy | 2393 | 0.12 | 106.128 | 0.000 | 0.000 | |
8542 | 2018.03.08 19:55 | modify | 2393 | 0.12 | 106.128 | 104.628 | 106.628 | |
8543 | 2018.03.09 02:40 | close | 2393 | 0.12 | 106.490 | 104.628 | 106.628 | 41.92 | 25350.93 |
8544 | 2018.03.13 01:00 | sell | 2394 | 0.12 | 106.437 | 0.000 | 0.000 | |
8545 | 2018.03.13 01:00 | modify | 2394 | 0.12 | 106.437 | 107.437 | 105.237 | |
8546 | 2018.03.13 06:25 | modify | 2394 | 0.12 | 106.437 | 106.607 | 105.237 | |
8547 | 2018.03.13 07:06 | s/l | 2394 | 0.12 | 106.607 | 106.607 | 105.237 | -19.14 | 25331.79 |
8548 | 2018.03.13 22:30 | buy | 2395 | 0.12 | 106.498 | 0.000 | 0.000 | |
8549 | 2018.03.13 22:30 | modify | 2395 | 0.12 | 106.498 | 105.698 | 106.798 | |
8550 | 2018.03.14 03:20 | close | 2395 | 0.12 | 106.690 | 105.698 | 106.798 | 22.73 | 25354.52 |
8551 | 2018.03.14 20:05 | buy | 2396 | 0.12 | 106.246 | 0.000 | 0.000 | |
8552 | 2018.03.14 20:05 | modify | 2396 | 0.12 | 106.246 | 104.746 | 106.746 | |
8553 | 2018.03.15 01:45 | sell | 2397 | 0.12 | 106.351 | 0.000 | 0.000 | |
8554 | 2018.03.15 01:45 | modify | 2397 | 0.12 | 106.351 | 107.351 | 105.151 | |
8555 | 2018.03.15 03:40 | close | 2396 | 0.12 | 106.028 | 104.746 | 106.746 | -21.27 | 25333.26 |
8556 | 2018.03.15 07:00 | modify | 2397 | 0.12 | 106.351 | 106.547 | 105.151 | |
8557 | 2018.03.15 08:05 | modify | 2397 | 0.12 | 106.351 | 106.428 | 105.151 | |
8558 | 2018.03.15 13:00 | close | 2397 | 0.12 | 105.961 | 106.428 | 105.151 | 44.17 | 25377.43 |
8559 | 2018.03.15 20:55 | buy | 2398 | 0.12 | 106.100 | 0.000 | 0.000 | |
8560 | 2018.03.15 20:55 | modify | 2398 | 0.12 | 106.100 | 104.600 | 106.600 | |
8561 | 2018.03.16 03:40 | close | 2398 | 0.12 | 106.189 | 104.600 | 106.600 | 11.19 | 25388.62 |
8562 | 2018.03.19 20:05 | buy | 2399 | 0.12 | 105.857 | 0.000 | 0.000 | |
8563 | 2018.03.19 20:05 | modify | 2399 | 0.12 | 105.857 | 104.357 | 106.357 | |
8564 | 2018.03.20 02:30 | buy | 2400 | 0.12 | 105.992 | 0.000 | 0.000 | |
8565 | 2018.03.20 02:30 | modify | 2400 | 0.12 | 105.992 | 104.992 | 107.192 | |
8566 | 2018.03.20 03:35 | close | 2400 | 0.12 | 106.099 | 104.992 | 107.192 | 12.10 | 25400.72 |
8567 | 2018.03.20 03:40 | close | 2399 | 0.12 | 106.091 | 104.357 | 106.357 | 27.60 | 25428.33 |
8568 | 2018.03.22 20:55 | buy | 2401 | 0.12 | 105.741 | 0.000 | 0.000 | |
8569 | 2018.03.22 20:55 | modify | 2401 | 0.12 | 105.741 | 104.241 | 106.241 | |
8570 | 2018.03.23 03:40 | close | 2401 | 0.12 | 104.951 | 104.241 | 106.241 | -89.20 | 25339.13 |
8571 | 2018.03.23 03:55 | sell | 2402 | 0.12 | 104.891 | 0.000 | 0.000 | |
8572 | 2018.03.23 03:55 | modify | 2402 | 0.12 | 104.891 | 106.391 | 104.391 | |
8573 | 2018.03.23 11:10 | close | 2402 | 0.12 | 105.098 | 106.391 | 104.391 | -23.64 | 25315.49 |
8574 | 2018.03.26 02:45 | sell | 2403 | 0.12 | 104.833 | 0.000 | 0.000 | |
8575 | 2018.03.26 02:45 | modify | 2403 | 0.12 | 104.833 | 105.833 | 103.633 | |
8576 | 2018.03.26 06:00 | modify | 2403 | 0.12 | 104.833 | 105.286 | 103.633 | |
8577 | 2018.03.26 07:40 | modify | 2403 | 0.12 | 104.833 | 105.168 | 103.633 | |
8578 | 2018.03.26 09:05 | modify | 2403 | 0.12 | 104.833 | 105.060 | 103.633 | |
8579 | 2018.03.26 09:08 | s/l | 2403 | 0.12 | 105.060 | 105.060 | 103.633 | -25.93 | 25289.56 |
8580 | 2018.03.28 02:45 | sell | 2404 | 0.12 | 105.439 | 0.000 | 0.000 | |
8581 | 2018.03.28 02:45 | modify | 2404 | 0.12 | 105.439 | 106.439 | 104.239 | |
8582 | 2018.03.28 06:10 | modify | 2404 | 0.12 | 105.439 | 105.802 | 104.239 | |
8583 | 2018.03.28 11:05 | modify | 2404 | 0.12 | 105.439 | 105.730 | 104.239 | |
8584 | 2018.03.28 13:00 | close | 2404 | 0.12 | 105.684 | 105.730 | 104.239 | -27.82 | 25261.74 |
8585 | 2018.03.29 07:15 | buy | 2405 | 0.12 | 106.538 | 0.000 | 0.000 | |
8586 | 2018.03.29 07:15 | modify | 2405 | 0.12 | 106.538 | 105.738 | 106.838 | |
8587 | 2018.03.29 20:55 | buy | 2406 | 0.12 | 106.448 | 0.000 | 0.000 | |
8588 | 2018.03.29 20:55 | modify | 2406 | 0.12 | 106.448 | 104.948 | 106.948 | |
8589 | 2018.03.30 03:40 | close | 2406 | 0.12 | 106.409 | 104.948 | 106.948 | -3.27 | 25258.48 |
8590 | 2018.03.30 23:00 | close | 2405 | 0.12 | 106.261 | 105.738 | 106.838 | -30.15 | 25228.33 |
8591 | 2018.04.04 02:00 | buy | 2407 | 0.12 | 106.520 | 0.000 | 0.000 | |
8592 | 2018.04.04 02:00 | modify | 2407 | 0.12 | 106.520 | 105.520 | 107.720 | |
8593 | 2018.04.04 07:50 | modify | 2407 | 0.12 | 106.520 | 106.391 | 107.720 | |
8594 | 2018.04.04 09:45 | close | 2407 | 0.12 | 106.635 | 106.391 | 107.720 | 12.94 | 25241.27 |
8595 | 2018.04.04 20:05 | buy | 2408 | 0.12 | 106.587 | 0.000 | 0.000 | |
8596 | 2018.04.04 20:05 | modify | 2408 | 0.12 | 106.587 | 105.087 | 107.087 | |
8597 | 2018.04.05 03:40 | close | 2408 | 0.12 | 106.772 | 105.087 | 107.087 | 24.19 | 25265.47 |
8598 | 2018.04.05 20:55 | buy | 2409 | 0.12 | 107.390 | 0.000 | 0.000 | |
8599 | 2018.04.05 20:55 | modify | 2409 | 0.12 | 107.390 | 105.890 | 107.890 | |
8600 | 2018.04.06 01:45 | buy | 2410 | 0.12 | 107.381 | 0.000 | 0.000 | |
8601 | 2018.04.06 01:45 | modify | 2410 | 0.12 | 107.381 | 106.381 | 108.581 | |
8602 | 2018.04.06 03:40 | close | 2409 | 0.12 | 107.147 | 105.890 | 107.890 | -26.08 | 25239.39 |
8603 | 2018.04.06 06:00 | modify | 2410 | 0.12 | 107.381 | 106.994 | 108.581 | |
8604 | 2018.04.06 10:00 | close | 2410 | 0.12 | 107.419 | 106.994 | 108.581 | 4.25 | 25243.64 |
8605 | 2018.04.09 01:15 | sell | 2411 | 0.12 | 107.018 | 0.000 | 0.000 | |
8606 | 2018.04.09 01:15 | modify | 2411 | 0.12 | 107.018 | 108.018 | 105.818 | |
8607 | 2018.04.09 06:00 | modify | 2411 | 0.12 | 107.018 | 107.406 | 105.818 | |
8608 | 2018.04.09 06:25 | modify | 2411 | 0.12 | 107.018 | 107.285 | 105.818 | |
8609 | 2018.04.09 07:25 | modify | 2411 | 0.12 | 107.018 | 107.256 | 105.818 | |
8610 | 2018.04.09 08:25 | modify | 2411 | 0.12 | 107.018 | 107.154 | 105.818 | |
8611 | 2018.04.09 10:35 | s/l | 2411 | 0.12 | 107.154 | 107.154 | 105.818 | -15.23 | 25228.41 |
8612 | 2018.04.09 20:05 | buy | 2412 | 0.12 | 106.956 | 0.000 | 0.000 | |
8613 | 2018.04.09 20:05 | modify | 2412 | 0.12 | 106.956 | 105.456 | 107.456 | |
8614 | 2018.04.10 03:40 | close | 2412 | 0.12 | 106.719 | 105.456 | 107.456 | -25.52 | 25202.90 |
8615 | 2018.04.12 20:55 | buy | 2413 | 0.12 | 107.201 | 0.000 | 0.000 | |
8616 | 2018.04.12 20:55 | modify | 2413 | 0.12 | 107.201 | 105.701 | 107.701 | |
8617 | 2018.04.13 02:30 | buy | 2414 | 0.12 | 107.229 | 0.000 | 0.000 | |
8618 | 2018.04.13 02:30 | modify | 2414 | 0.12 | 107.229 | 106.229 | 108.429 | |
8619 | 2018.04.13 03:10 | close | 2414 | 0.12 | 107.329 | 106.229 | 108.429 | 11.18 | 25214.08 |
8620 | 2018.04.13 03:40 | close | 2413 | 0.12 | 107.355 | 105.701 | 107.701 | 18.34 | 25232.42 |
8621 | 2018.04.16 01:15 | sell | 2415 | 0.12 | 107.549 | 0.000 | 0.000 | |
8622 | 2018.04.16 01:15 | modify | 2415 | 0.12 | 107.549 | 108.549 | 106.349 | |
8623 | 2018.04.16 06:00 | modify | 2415 | 0.12 | 107.549 | 107.778 | 106.349 | |
8624 | 2018.04.16 07:10 | modify | 2415 | 0.12 | 107.549 | 107.656 | 106.349 | |
8625 | 2018.04.16 07:30 | modify | 2415 | 0.12 | 107.549 | 107.608 | 106.349 | |
8626 | 2018.04.16 13:00 | close | 2415 | 0.12 | 107.216 | 107.608 | 106.349 | 37.27 | 25269.69 |
8627 | 2018.04.18 02:30 | sell | 2416 | 0.12 | 107.048 | 0.000 | 0.000 | |
8628 | 2018.04.18 02:30 | modify | 2416 | 0.12 | 107.048 | 108.048 | 105.848 | |
8629 | 2018.04.18 06:00 | modify | 2416 | 0.12 | 107.048 | 107.324 | 105.848 | |
8630 | 2018.04.18 06:46 | s/l | 2416 | 0.12 | 107.324 | 107.324 | 105.848 | -30.85 | 25238.84 |
8631 | 2018.04.19 02:30 | sell | 2417 | 0.12 | 107.256 | 0.000 | 0.000 | |
8632 | 2018.04.19 02:30 | modify | 2417 | 0.12 | 107.256 | 108.256 | 106.056 | |
8633 | 2018.04.19 06:00 | modify | 2417 | 0.12 | 107.256 | 107.515 | 106.056 | |
8634 | 2018.04.19 13:00 | close | 2417 | 0.12 | 107.387 | 107.515 | 106.056 | -14.64 | 25224.20 |
8635 | 2018.04.19 20:55 | buy | 2418 | 0.12 | 107.336 | 0.000 | 0.000 | |
8636 | 2018.04.19 20:55 | modify | 2418 | 0.12 | 107.336 | 105.836 | 107.836 | |
8637 | 2018.04.20 02:45 | sell | 2419 | 0.12 | 107.450 | 0.000 | 0.000 | |
8638 | 2018.04.20 02:45 | modify | 2419 | 0.12 | 107.450 | 108.450 | 106.250 | |
8639 | 2018.04.20 03:40 | close | 2418 | 0.12 | 107.501 | 105.836 | 107.836 | 19.55 | 25243.76 |
8640 | 2018.04.20 06:00 | modify | 2419 | 0.12 | 107.450 | 107.732 | 106.250 | |
8641 | 2018.04.20 13:00 | close | 2419 | 0.12 | 107.676 | 107.732 | 106.250 | -25.19 | 25218.57 |
8642 | 2018.04.24 02:00 | buy | 2420 | 0.12 | 108.687 | 0.000 | 0.000 | |
8643 | 2018.04.24 02:00 | modify | 2420 | 0.12 | 108.687 | 107.687 | 109.887 | |
8644 | 2018.04.24 02:50 | close | 2420 | 0.12 | 108.782 | 107.687 | 109.887 | 10.48 | 25229.05 |
8645 | 2018.04.24 20:05 | buy | 2421 | 0.12 | 108.788 | 0.000 | 0.000 | |
8646 | 2018.04.24 20:05 | modify | 2421 | 0.12 | 108.788 | 107.288 | 109.288 | |
8647 | 2018.04.25 01:00 | sell | 2422 | 0.12 | 108.820 | 0.000 | 0.000 | |
8648 | 2018.04.25 01:00 | modify | 2422 | 0.12 | 108.820 | 109.820 | 107.620 | |
8649 | 2018.04.25 03:40 | close | 2421 | 0.12 | 108.937 | 107.288 | 109.288 | 17.54 | 25246.59 |
8650 | 2018.04.25 06:00 | modify | 2422 | 0.12 | 108.820 | 109.199 | 107.620 | |
8651 | 2018.04.25 09:00 | modify | 2422 | 0.12 | 108.820 | 109.137 | 107.620 | |
8652 | 2018.04.25 09:12 | s/l | 2422 | 0.12 | 109.137 | 109.137 | 107.620 | -34.86 | 25211.73 |
8653 | 2018.04.26 20:55 | buy | 2423 | 0.12 | 109.302 | 0.000 | 0.000 | |
8654 | 2018.04.26 20:55 | modify | 2423 | 0.12 | 109.302 | 107.802 | 109.802 | |
8655 | 2018.04.27 03:40 | close | 2423 | 0.12 | 109.272 | 107.802 | 109.802 | -2.16 | 25209.58 |
8656 | 2018.04.27 03:55 | sell | 2424 | 0.12 | 109.304 | 0.000 | 0.000 | |
8657 | 2018.04.27 03:55 | modify | 2424 | 0.12 | 109.304 | 110.804 | 108.804 | |
8658 | 2018.04.27 11:10 | close | 2424 | 0.12 | 109.321 | 110.804 | 108.804 | -1.87 | 25207.71 |
8659 | 2018.04.30 01:30 | sell | 2425 | 0.12 | 109.131 | 0.000 | 0.000 | |
8660 | 2018.04.30 01:30 | modify | 2425 | 0.12 | 109.131 | 110.131 | 107.931 | |
8661 | 2018.04.30 06:00 | modify | 2425 | 0.12 | 109.131 | 109.536 | 107.931 | |
8662 | 2018.04.30 06:25 | modify | 2425 | 0.12 | 109.131 | 109.343 | 107.931 | |
8663 | 2018.04.30 08:00 | modify | 2425 | 0.12 | 109.131 | 109.179 | 107.931 | |
8664 | 2018.04.30 08:22 | s/l | 2425 | 0.12 | 109.179 | 109.179 | 107.931 | -5.28 | 25202.43 |
8665 | 2018.05.03 20:55 | buy | 2426 | 0.12 | 109.235 | 0.000 | 0.000 | |
8666 | 2018.05.03 20:55 | modify | 2426 | 0.12 | 109.235 | 107.735 | 109.735 | |
8667 | 2018.05.04 03:40 | close | 2426 | 0.12 | 109.208 | 107.735 | 109.735 | -1.84 | 25200.59 |
8668 | 2018.05.08 02:00 | sell | 2427 | 0.12 | 109.135 | 0.000 | 0.000 | |
8669 | 2018.05.08 02:00 | modify | 2427 | 0.12 | 109.135 | 110.135 | 107.935 | |
8670 | 2018.05.08 08:35 | modify | 2427 | 0.12 | 109.135 | 109.235 | 107.935 | |
8671 | 2018.05.08 09:40 | modify | 2427 | 0.12 | 109.135 | 109.136 | 107.935 | |
8672 | 2018.05.08 13:00 | close | 2427 | 0.12 | 108.922 | 109.136 | 107.935 | 23.47 | 25224.06 |
8673 | 2018.05.09 02:45 | buy | 2428 | 0.12 | 109.025 | 0.000 | 0.000 | |
8674 | 2018.05.09 02:45 | modify | 2428 | 0.12 | 109.025 | 108.025 | 110.225 | |
8675 | 2018.05.09 03:35 | close | 2428 | 0.12 | 109.134 | 108.025 | 110.225 | 11.99 | 25236.05 |
8676 | 2018.05.09 20:05 | buy | 2429 | 0.12 | 109.703 | 0.000 | 0.000 | |
8677 | 2018.05.09 20:05 | modify | 2429 | 0.12 | 109.703 | 108.203 | 110.203 | |
8678 | 2018.05.10 03:40 | close | 2429 | 0.12 | 109.891 | 108.203 | 110.203 | 23.93 | 25259.99 |
8679 | 2018.05.10 20:55 | buy | 2430 | 0.12 | 109.374 | 0.000 | 0.000 | |
8680 | 2018.05.10 20:55 | modify | 2430 | 0.12 | 109.374 | 107.874 | 109.874 | |
8681 | 2018.05.11 03:40 | close | 2430 | 0.12 | 109.543 | 107.874 | 109.874 | 19.64 | 25279.63 |
8682 | 2018.05.14 01:15 | sell | 2431 | 0.12 | 109.397 | 0.000 | 0.000 | |
8683 | 2018.05.14 01:15 | modify | 2431 | 0.12 | 109.397 | 110.397 | 108.197 | |
8684 | 2018.05.14 10:50 | modify | 2431 | 0.12 | 109.397 | 109.558 | 108.197 | |
8685 | 2018.05.14 11:01 | s/l | 2431 | 0.12 | 109.558 | 109.558 | 108.197 | -17.63 | 25262.00 |
8686 | 2018.05.14 20:05 | buy | 2432 | 0.12 | 109.469 | 0.000 | 0.000 | |
8687 | 2018.05.14 20:05 | modify | 2432 | 0.12 | 109.469 | 107.969 | 109.969 | |
8688 | 2018.05.15 03:40 | close | 2432 | 0.12 | 109.686 | 107.969 | 109.969 | 24.87 | 25286.87 |
8689 | 2018.05.17 20:55 | buy | 2433 | 0.12 | 110.725 | 0.000 | 0.000 | |
8690 | 2018.05.17 20:55 | modify | 2433 | 0.12 | 110.725 | 109.225 | 111.225 | |
8691 | 2018.05.18 03:40 | close | 2433 | 0.12 | 110.859 | 109.225 | 111.225 | 15.63 | 25302.51 |
8692 | 2018.05.24 20:55 | buy | 2434 | 0.12 | 109.299 | 0.000 | 0.000 | |
8693 | 2018.05.24 20:55 | modify | 2434 | 0.12 | 109.299 | 107.799 | 109.799 | |
8694 | 2018.05.25 02:30 | sell | 2435 | 0.12 | 109.308 | 0.000 | 0.000 | |
8695 | 2018.05.25 02:30 | modify | 2435 | 0.12 | 109.308 | 110.308 | 108.108 | |
8696 | 2018.05.25 03:40 | close | 2434 | 0.12 | 109.475 | 107.799 | 109.799 | 20.42 | 25322.93 |
8697 | 2018.05.25 06:00 | modify | 2435 | 0.12 | 109.308 | 109.741 | 108.108 | |
8698 | 2018.05.25 13:00 | close | 2435 | 0.12 | 109.479 | 109.741 | 108.108 | -18.74 | 25304.19 |
8699 | 2018.05.29 01:30 | sell | 2436 | 0.12 | 109.424 | 0.000 | 0.000 | |
8700 | 2018.05.29 01:30 | modify | 2436 | 0.12 | 109.424 | 110.424 | 108.224 | |
8701 | 2018.05.29 06:00 | modify | 2436 | 0.12 | 109.424 | 109.468 | 108.224 | |
8702 | 2018.05.29 11:15 | close | 2436 | 0.12 | 108.731 | 109.468 | 108.224 | 76.48 | 25380.67 |
8703 | 2018.05.29 20:05 | buy | 2437 | 0.12 | 108.737 | 0.000 | 0.000 | |
8704 | 2018.05.29 20:05 | modify | 2437 | 0.12 | 108.737 | 107.237 | 109.237 | |
8705 | 2018.05.30 03:40 | close | 2437 | 0.12 | 108.482 | 107.237 | 109.237 | -27.08 | 25353.60 |
8706 | 2018.05.31 01:45 | buy | 2438 | 0.12 | 108.816 | 0.000 | 0.000 | |
8707 | 2018.05.31 01:45 | modify | 2438 | 0.12 | 108.816 | 107.816 | 110.016 | |
8708 | 2018.05.31 06:00 | modify | 2438 | 0.12 | 108.816 | 108.536 | 110.016 | |
8709 | 2018.05.31 10:00 | close | 2438 | 0.12 | 108.624 | 108.536 | 110.016 | -21.21 | 25332.39 |
8710 | 2018.05.31 20:55 | buy | 2439 | 0.12 | 108.757 | 0.000 | 0.000 | |
8711 | 2018.05.31 20:55 | modify | 2439 | 0.12 | 108.757 | 107.257 | 109.257 | |
8712 | 2018.06.01 03:40 | close | 2439 | 0.12 | 108.854 | 107.257 | 109.257 | 11.82 | 25344.21 |
8713 | 2018.06.04 20:05 | buy | 2440 | 0.12 | 109.719 | 0.000 | 0.000 | |
8714 | 2018.06.04 20:05 | modify | 2440 | 0.12 | 109.719 | 108.219 | 110.219 | |
8715 | 2018.06.05 03:40 | close | 2440 | 0.12 | 109.835 | 108.219 | 110.219 | 13.80 | 25358.02 |
8716 | 2018.06.06 01:00 | sell | 2441 | 0.12 | 109.833 | 0.000 | 0.000 | |
8717 | 2018.06.06 01:00 | modify | 2441 | 0.12 | 109.833 | 110.833 | 108.633 | |
8718 | 2018.06.06 06:00 | modify | 2441 | 0.12 | 109.833 | 109.939 | 108.633 | |
8719 | 2018.06.06 07:14 | s/l | 2441 | 0.12 | 109.939 | 109.939 | 108.633 | -11.57 | 25346.45 |
8720 | 2018.06.07 20:55 | buy | 2442 | 0.12 | 109.651 | 0.000 | 0.000 | |
8721 | 2018.06.07 20:55 | modify | 2442 | 0.12 | 109.651 | 108.151 | 110.151 | |
8722 | 2018.06.08 03:40 | close | 2442 | 0.12 | 109.755 | 108.151 | 110.151 | 12.50 | 25358.95 |
8723 | 2018.06.14 20:55 | buy | 2443 | 0.12 | 110.600 | 0.000 | 0.000 | |
8724 | 2018.06.14 20:55 | modify | 2443 | 0.12 | 110.600 | 109.100 | 111.100 | |
8725 | 2018.06.15 03:40 | close | 2443 | 0.12 | 110.571 | 109.100 | 111.100 | -2.02 | 25356.94 |
8726 | 2018.06.19 02:15 | buy | 2444 | 0.12 | 110.531 | 0.000 | 0.000 | |
8727 | 2018.06.19 02:15 | modify | 2444 | 0.12 | 110.531 | 109.531 | 111.731 | |
8728 | 2018.06.19 06:00 | modify | 2444 | 0.12 | 110.531 | 109.793 | 111.731 | |
8729 | 2018.06.19 06:54 | s/l | 2444 | 0.12 | 109.793 | 109.793 | 111.731 | -80.66 | 25276.28 |
8730 | 2018.06.19 20:05 | buy | 2445 | 0.12 | 109.945 | 0.000 | 0.000 | |
8731 | 2018.06.19 20:05 | modify | 2445 | 0.12 | 109.945 | 108.445 | 110.445 | |
8732 | 2018.06.20 01:30 | buy | 2446 | 0.12 | 110.021 | 0.000 | 0.000 | |
8733 | 2018.06.20 01:30 | modify | 2446 | 0.12 | 110.021 | 109.021 | 111.221 | |
8734 | 2018.06.20 02:30 | close | 2446 | 0.12 | 110.125 | 109.021 | 111.221 | 11.33 | 25287.61 |
8735 | 2018.06.20 03:40 | close | 2445 | 0.12 | 110.027 | 108.445 | 110.445 | 10.07 | 25297.68 |
8736 | 2018.06.21 20:55 | buy | 2447 | 0.12 | 109.939 | 0.000 | 0.000 | |
8737 | 2018.06.21 20:55 | modify | 2447 | 0.12 | 109.939 | 108.439 | 110.439 | |
8738 | 2018.06.22 03:40 | close | 2447 | 0.12 | 109.932 | 108.439 | 110.439 | 0.37 | 25298.06 |
8739 | 2018.06.26 02:15 | buy | 2448 | 0.12 | 109.671 | 0.000 | 0.000 | |
8740 | 2018.06.26 02:15 | modify | 2448 | 0.12 | 109.671 | 108.671 | 110.871 | |
8741 | 2018.06.26 06:00 | modify | 2448 | 0.12 | 109.671 | 109.367 | 110.871 | |
8742 | 2018.06.26 10:00 | close | 2448 | 0.12 | 109.707 | 109.367 | 110.871 | 3.94 | 25302.00 |
8743 | 2018.06.28 03:15 | buy | 2449 | 0.12 | 110.088 | 0.000 | 0.000 | |
8744 | 2018.06.28 03:15 | modify | 2449 | 0.12 | 110.088 | 109.288 | 110.388 | |
8745 | 2018.06.28 07:15 | close | 2449 | 0.12 | 110.278 | 109.288 | 110.388 | 20.68 | 25322.68 |
8746 | 2018.06.28 20:55 | buy | 2450 | 0.12 | 110.455 | 0.000 | 0.000 | |
8747 | 2018.06.28 20:55 | modify | 2450 | 0.12 | 110.455 | 108.955 | 110.955 | |
8748 | 2018.06.29 03:40 | close | 2450 | 0.12 | 110.410 | 108.955 | 110.955 | -3.76 | 25318.92 |
8749 | 2018.06.29 03:55 | sell | 2451 | 0.12 | 110.465 | 0.000 | 0.000 | |
8750 | 2018.06.29 03:55 | modify | 2451 | 0.12 | 110.465 | 111.965 | 109.965 | |
8751 | 2018.06.29 11:10 | close | 2451 | 0.12 | 110.666 | 111.965 | 109.965 | -21.80 | 25297.12 |
8752 | 2018.07.04 20:05 | buy | 2452 | 0.12 | 110.490 | 0.000 | 0.000 | |
8753 | 2018.07.04 20:05 | modify | 2452 | 0.12 | 110.490 | 108.990 | 110.990 | |
8754 | 2018.07.05 03:40 | close | 2452 | 0.12 | 110.560 | 108.990 | 110.990 | 11.00 | 25308.13 |
8755 | 2018.07.05 20:55 | buy | 2453 | 0.12 | 110.686 | 0.000 | 0.000 | |
8756 | 2018.07.05 20:55 | modify | 2453 | 0.12 | 110.686 | 109.186 | 111.186 | |
8757 | 2018.07.06 03:40 | close | 2453 | 0.12 | 110.613 | 109.186 | 111.186 | -6.79 | 25301.34 |
8758 | 2018.07.09 01:45 | sell | 2454 | 0.12 | 110.475 | 0.000 | 0.000 | |
8759 | 2018.07.09 01:45 | modify | 2454 | 0.12 | 110.475 | 111.475 | 109.275 | |
8760 | 2018.07.09 06:00 | modify | 2454 | 0.12 | 110.475 | 110.576 | 109.275 | |
8761 | 2018.07.09 10:50 | modify | 2454 | 0.12 | 110.475 | 110.544 | 109.275 | |
8762 | 2018.07.09 13:00 | close | 2454 | 0.12 | 110.466 | 110.544 | 109.275 | 0.98 | 25302.32 |
8763 | 2018.07.09 20:05 | buy | 2455 | 0.12 | 110.846 | 0.000 | 0.000 | |
8764 | 2018.07.09 20:05 | modify | 2455 | 0.12 | 110.846 | 109.346 | 111.346 | |
8765 | 2018.07.10 03:40 | close | 2455 | 0.12 | 110.984 | 109.346 | 111.346 | 16.05 | 25318.38 |
8766 | 2018.07.11 01:30 | buy | 2456 | 0.12 | 110.851 | 0.000 | 0.000 | |
8767 | 2018.07.11 01:30 | modify | 2456 | 0.12 | 110.851 | 109.851 | 112.051 | |
8768 | 2018.07.11 04:45 | close | 2456 | 0.12 | 110.955 | 109.851 | 112.051 | 11.25 | 25329.63 |
8769 | 2018.07.12 01:00 | buy | 2457 | 0.12 | 111.945 | 0.000 | 0.000 | |
8770 | 2018.07.12 01:00 | modify | 2457 | 0.12 | 111.945 | 110.945 | 113.145 | |
8771 | 2018.07.12 03:05 | close | 2457 | 0.12 | 112.057 | 110.945 | 113.145 | 11.99 | 25341.62 |
8772 | 2018.07.12 20:55 | buy | 2458 | 0.12 | 112.477 | 0.000 | 0.000 | |
8773 | 2018.07.12 20:55 | modify | 2458 | 0.12 | 112.477 | 110.977 | 112.977 | |
8774 | 2018.07.13 03:40 | close | 2458 | 0.12 | 112.735 | 110.977 | 112.977 | 28.59 | 25370.21 |
8775 | 2018.07.16 01:45 | sell | 2459 | 0.12 | 112.407 | 0.000 | 0.000 | |
8776 | 2018.07.16 01:45 | modify | 2459 | 0.12 | 112.407 | 113.407 | 111.207 | |
8777 | 2018.07.16 06:00 | modify | 2459 | 0.12 | 112.407 | 112.562 | 111.207 | |
8778 | 2018.07.16 13:00 | close | 2459 | 0.12 | 112.411 | 112.562 | 111.207 | -0.43 | 25369.78 |
8779 | 2018.07.17 02:00 | sell | 2460 | 0.12 | 112.311 | 0.000 | 0.000 | |
8780 | 2018.07.17 02:00 | modify | 2460 | 0.12 | 112.311 | 113.311 | 111.111 | |
8781 | 2018.07.17 06:00 | modify | 2460 | 0.12 | 112.311 | 112.572 | 111.111 | |
8782 | 2018.07.17 13:00 | close | 2460 | 0.12 | 112.396 | 112.572 | 111.111 | -9.08 | 25360.70 |
8783 | 2018.07.19 20:55 | buy | 2461 | 0.12 | 112.394 | 0.000 | 0.000 | |
8784 | 2018.07.19 20:55 | modify | 2461 | 0.12 | 112.394 | 110.894 | 112.894 | |
8785 | 2018.07.20 03:40 | close | 2461 | 0.12 | 112.569 | 110.894 | 112.894 | 19.79 | 25380.50 |
8786 | 2018.07.24 20:05 | buy | 2462 | 0.12 | 111.293 | 0.000 | 0.000 | |
8787 | 2018.07.24 20:05 | modify | 2462 | 0.12 | 111.293 | 109.793 | 111.793 | |
8788 | 2018.07.25 01:45 | sell | 2463 | 0.12 | 111.242 | 0.000 | 0.000 | |
8789 | 2018.07.25 01:45 | modify | 2463 | 0.12 | 111.242 | 112.242 | 110.042 | |
8790 | 2018.07.25 03:40 | close | 2462 | 0.12 | 111.200 | 109.793 | 111.793 | -8.91 | 25371.59 |
8791 | 2018.07.25 06:00 | modify | 2463 | 0.12 | 111.242 | 111.383 | 110.042 | |
8792 | 2018.07.25 13:00 | close | 2463 | 0.12 | 111.158 | 111.383 | 110.042 | 9.07 | 25380.66 |
8793 | 2018.07.26 20:55 | buy | 2464 | 0.12 | 111.225 | 0.000 | 0.000 | |
8794 | 2018.07.26 20:55 | modify | 2464 | 0.12 | 111.225 | 109.725 | 111.725 | |
8795 | 2018.07.27 03:40 | close | 2464 | 0.12 | 111.130 | 109.725 | 111.725 | -9.13 | 25371.54 |
8796 | 2018.07.27 03:55 | sell | 2465 | 0.12 | 111.097 | 0.000 | 0.000 | |
8797 | 2018.07.27 03:55 | modify | 2465 | 0.12 | 111.097 | 112.597 | 110.597 | |
8798 | 2018.07.27 11:10 | close | 2465 | 0.12 | 111.055 | 112.597 | 110.597 | 4.54 | 25376.08 |
8799 | 2018.08.08 01:45 | buy | 2466 | 0.12 | 111.371 | 0.000 | 0.000 | |
8800 | 2018.08.08 01:45 | modify | 2466 | 0.12 | 111.371 | 110.371 | 112.571 | |
8801 | 2018.08.08 06:00 | modify | 2466 | 0.12 | 111.371 | 110.994 | 112.571 | |
8802 | 2018.08.08 07:00 | modify | 2466 | 0.12 | 111.371 | 111.098 | 112.571 | |
8803 | 2018.08.08 07:40 | modify | 2466 | 0.12 | 111.371 | 111.154 | 112.571 | |
8804 | 2018.08.08 09:43 | s/l | 2466 | 0.12 | 111.154 | 111.154 | 112.571 | -23.43 | 25352.65 |
8805 | 2018.08.22 01:00 | buy | 2467 | 0.12 | 110.180 | 0.000 | 0.000 | |
8806 | 2018.08.22 01:00 | modify | 2467 | 0.12 | 110.180 | 109.180 | 111.380 | |
8807 | 2018.08.22 05:25 | close | 2467 | 0.12 | 110.320 | 109.180 | 111.380 | 15.23 | 25367.88 |
8808 | 2018.08.24 03:55 | sell | 2468 | 0.12 | 111.439 | 0.000 | 0.000 | |
8809 | 2018.08.24 03:55 | modify | 2468 | 0.12 | 111.439 | 112.939 | 110.939 | |
8810 | 2018.08.24 11:10 | close | 2468 | 0.12 | 111.418 | 112.939 | 110.939 | 2.26 | 25370.14 |
8811 | 2018.08.27 02:45 | sell | 2469 | 0.12 | 111.321 | 0.000 | 0.000 | |
8812 | 2018.08.27 02:45 | modify | 2469 | 0.12 | 111.321 | 112.321 | 110.121 | |
8813 | 2018.08.27 13:00 | close | 2469 | 0.12 | 111.135 | 112.321 | 110.121 | 20.08 | 25390.22 |
8814 | 2018.08.28 02:30 | sell | 2470 | 0.12 | 111.178 | 0.000 | 0.000 | |
8815 | 2018.08.28 02:30 | modify | 2470 | 0.12 | 111.178 | 112.178 | 109.978 | |
8816 | 2018.08.28 06:15 | modify | 2470 | 0.12 | 111.178 | 111.348 | 109.978 | |
8817 | 2018.08.28 06:23 | s/l | 2470 | 0.12 | 111.348 | 111.348 | 109.978 | -18.32 | 25371.90 |
8818 | 2018.08.30 04:45 | buy | 2471 | 0.12 | 111.580 | 0.000 | 0.000 | |
8819 | 2018.08.30 04:45 | modify | 2471 | 0.12 | 111.580 | 110.780 | 111.880 | |
8820 | 2018.08.31 03:55 | sell | 2472 | 0.12 | 110.976 | 0.000 | 0.000 | |
8821 | 2018.08.31 03:55 | modify | 2472 | 0.12 | 110.976 | 112.476 | 110.476 | |
8822 | 2018.08.31 10:21 | s/l | 2471 | 0.12 | 110.780 | 110.780 | 111.880 | -85.53 | 25286.37 |
8823 | 2018.08.31 11:10 | close | 2472 | 0.12 | 110.726 | 112.476 | 110.476 | 27.09 | 25313.46 |
8824 | 2018.09.04 20:05 | buy | 2473 | 0.12 | 111.389 | 0.000 | 0.000 | |
8825 | 2018.09.04 20:05 | modify | 2473 | 0.12 | 111.389 | 109.889 | 111.889 | |
8826 | 2018.09.05 03:40 | close | 2473 | 0.12 | 111.466 | 109.889 | 111.889 | 9.42 | 25322.89 |
8827 | 2018.09.06 20:55 | buy | 2474 | 0.12 | 110.836 | 0.000 | 0.000 | |
8828 | 2018.09.06 20:55 | modify | 2474 | 0.12 | 110.836 | 109.336 | 111.336 | |
8829 | 2018.09.07 03:40 | close | 2474 | 0.12 | 110.468 | 109.336 | 111.336 | -38.85 | 25284.04 |
8830 | 2018.09.10 02:15 | buy | 2475 | 0.12 | 110.935 | 0.000 | 0.000 | |
8831 | 2018.09.10 02:15 | modify | 2475 | 0.12 | 110.935 | 109.935 | 112.135 | |
8832 | 2018.09.10 05:50 | close | 2475 | 0.12 | 111.047 | 109.935 | 112.135 | 12.10 | 25296.14 |
8833 | 2018.09.13 20:55 | buy | 2476 | 0.12 | 111.881 | 0.000 | 0.000 | |
8834 | 2018.09.13 20:55 | modify | 2476 | 0.12 | 111.881 | 110.381 | 112.381 | |
8835 | 2018.09.14 03:40 | close | 2476 | 0.12 | 111.979 | 110.381 | 112.381 | 11.63 | 25307.78 |
8836 | 2018.09.19 20:05 | buy | 2477 | 0.12 | 112.245 | 0.000 | 0.000 | |
8837 | 2018.09.19 20:05 | modify | 2477 | 0.12 | 112.245 | 110.745 | 112.745 | |
8838 | 2018.09.20 03:40 | close | 2477 | 0.12 | 112.299 | 110.745 | 112.745 | 9.17 | 25316.95 |
8839 | 2018.09.20 20:55 | buy | 2478 | 0.12 | 112.521 | 0.000 | 0.000 | |
8840 | 2018.09.20 20:55 | modify | 2478 | 0.12 | 112.521 | 111.021 | 113.021 | |
8841 | 2018.09.21 03:40 | close | 2478 | 0.12 | 112.546 | 111.021 | 113.021 | 3.80 | 25320.76 |
8842 | 2018.09.24 20:05 | buy | 2479 | 0.12 | 112.679 | 0.000 | 0.000 | |
8843 | 2018.09.24 20:05 | modify | 2479 | 0.12 | 112.679 | 111.179 | 113.179 | |
8844 | 2018.09.25 03:40 | close | 2479 | 0.12 | 112.853 | 111.179 | 113.179 | 19.63 | 25340.39 |
8845 | 2018.09.27 20:55 | buy | 2480 | 0.12 | 113.420 | 0.000 | 0.000 | |
8846 | 2018.09.27 20:55 | modify | 2480 | 0.12 | 113.420 | 111.920 | 113.920 | |
8847 | 2018.09.28 03:40 | close | 2480 | 0.12 | 113.406 | 111.920 | 113.920 | -0.35 | 25340.05 |
8848 | 2018.09.28 03:55 | sell | 2481 | 0.12 | 113.451 | 0.000 | 0.000 | |
8849 | 2018.09.28 03:55 | modify | 2481 | 0.12 | 113.451 | 114.951 | 112.951 | |
8850 | 2018.09.28 11:10 | close | 2481 | 0.12 | 113.406 | 114.951 | 112.951 | 4.76 | 25344.81 |
8851 | 2018.10.04 20:55 | buy | 2482 | 0.12 | 113.793 | 0.000 | 0.000 | |
8852 | 2018.10.04 20:55 | modify | 2482 | 0.12 | 113.793 | 112.293 | 114.293 | |
8853 | 2018.10.05 03:40 | close | 2482 | 0.12 | 114.025 | 112.293 | 114.293 | 25.55 | 25370.36 |
8854 | 2018.10.09 20:05 | buy | 2483 | 0.12 | 113.025 | 0.000 | 0.000 | |
8855 | 2018.10.09 20:05 | modify | 2483 | 0.12 | 113.025 | 111.525 | 113.525 | |
8856 | 2018.10.10 02:00 | sell | 2484 | 0.12 | 113.014 | 0.000 | 0.000 | |
8857 | 2018.10.10 02:00 | modify | 2484 | 0.12 | 113.014 | 114.014 | 111.814 | |
8858 | 2018.10.10 03:40 | close | 2483 | 0.12 | 113.014 | 111.525 | 113.525 | -0.04 | 25370.32 |
8859 | 2018.10.10 07:10 | modify | 2484 | 0.12 | 113.014 | 113.330 | 111.814 | |
8860 | 2018.10.10 09:40 | modify | 2484 | 0.12 | 113.014 | 113.115 | 111.814 | |
8861 | 2018.10.10 10:21 | s/l | 2484 | 0.12 | 113.115 | 113.115 | 111.814 | -10.71 | 25359.61 |
8862 | 2018.10.11 20:55 | buy | 2485 | 0.12 | 112.168 | 0.000 | 0.000 | |
8863 | 2018.10.11 20:55 | modify | 2485 | 0.12 | 112.168 | 110.668 | 112.668 | |
8864 | 2018.10.12 03:40 | close | 2485 | 0.12 | 112.149 | 110.668 | 112.668 | -0.90 | 25358.72 |
8865 | 2018.10.16 02:45 | sell | 2486 | 0.12 | 111.838 | 0.000 | 0.000 | |
8866 | 2018.10.16 02:45 | modify | 2486 | 0.12 | 111.838 | 112.838 | 110.638 | |
8867 | 2018.10.16 06:00 | modify | 2486 | 0.12 | 111.838 | 112.050 | 110.638 | |
8868 | 2018.10.16 07:52 | s/l | 2486 | 0.12 | 112.050 | 112.050 | 110.638 | -22.70 | 25336.02 |
8869 | 2018.10.18 20:55 | buy | 2487 | 0.12 | 112.020 | 0.000 | 0.000 | |
8870 | 2018.10.18 20:55 | modify | 2487 | 0.12 | 112.020 | 110.520 | 112.520 | |
8871 | 2018.10.19 03:40 | close | 2487 | 0.12 | 112.252 | 110.520 | 112.520 | 25.93 | 25361.95 |
8872 | 2018.10.22 01:30 | buy | 2488 | 0.12 | 112.474 | 0.000 | 0.000 | |
8873 | 2018.10.22 01:30 | modify | 2488 | 0.12 | 112.474 | 111.474 | 113.674 | |
8874 | 2018.10.22 05:15 | close | 2488 | 0.12 | 112.567 | 111.474 | 113.674 | 9.91 | 25371.86 |
8875 | 2018.10.24 20:05 | buy | 2489 | 0.12 | 112.542 | 0.000 | 0.000 | |
8876 | 2018.10.24 20:05 | modify | 2489 | 0.12 | 112.542 | 111.042 | 113.042 | |
8877 | 2018.10.25 03:40 | close | 2489 | 0.12 | 111.955 | 111.042 | 113.042 | -59.52 | 25312.35 |
8878 | 2018.10.25 20:55 | buy | 2490 | 0.12 | 112.647 | 0.000 | 0.000 | |
8879 | 2018.10.25 20:55 | modify | 2490 | 0.12 | 112.647 | 111.147 | 113.147 | |
8880 | 2018.10.26 01:15 | buy | 2491 | 0.12 | 112.366 | 0.000 | 0.000 | |
8881 | 2018.10.26 01:15 | modify | 2491 | 0.12 | 112.366 | 111.366 | 113.566 | |
8882 | 2018.10.26 03:40 | close | 2490 | 0.12 | 112.347 | 111.147 | 113.147 | -30.91 | 25281.44 |
8883 | 2018.10.26 03:55 | sell | 2492 | 0.12 | 112.408 | 0.000 | 0.000 | |
8884 | 2018.10.26 03:55 | modify | 2492 | 0.12 | 112.408 | 113.908 | 111.908 | |
8885 | 2018.10.26 06:05 | modify | 2491 | 0.12 | 112.366 | 112.255 | 113.566 | |
8886 | 2018.10.26 06:05 | s/l | 2491 | 0.12 | 112.255 | 112.255 | 113.566 | -11.87 | 25269.57 |
8887 | 2018.10.26 11:10 | close | 2492 | 0.12 | 112.036 | 113.908 | 111.908 | 39.84 | 25309.41 |
8888 | 2018.10.29 20:05 | buy | 2493 | 0.12 | 112.559 | 0.000 | 0.000 | |
8889 | 2018.10.29 20:05 | modify | 2493 | 0.12 | 112.559 | 111.059 | 113.059 | |
8890 | 2018.10.30 03:40 | close | 2493 | 0.12 | 112.476 | 111.059 | 113.059 | -7.73 | 25301.69 |
8891 | 2018.11.01 20:55 | buy | 2494 | 0.12 | 112.672 | 0.000 | 0.000 | |
8892 | 2018.11.01 20:55 | modify | 2494 | 0.12 | 112.672 | 111.172 | 113.172 | |
8893 | 2018.11.02 03:40 | close | 2494 | 0.12 | 112.805 | 111.172 | 113.172 | 15.28 | 25316.97 |
8894 | 2018.11.05 01:30 | buy | 2495 | 0.12 | 113.137 | 0.000 | 0.000 | |
8895 | 2018.11.05 01:30 | modify | 2495 | 0.12 | 113.137 | 112.137 | 114.337 | |
8896 | 2018.11.05 02:40 | close | 2495 | 0.12 | 113.233 | 112.137 | 114.337 | 10.17 | 25327.14 |
8897 | 2018.11.06 01:45 | sell | 2496 | 0.12 | 113.241 | 0.000 | 0.000 | |
8898 | 2018.11.06 01:45 | modify | 2496 | 0.12 | 113.241 | 114.241 | 112.041 | |
8899 | 2018.11.06 05:30 | modify | 2496 | 0.12 | 113.241 | 113.318 | 112.041 | |
8900 | 2018.11.06 05:57 | s/l | 2496 | 0.12 | 113.318 | 113.318 | 112.041 | -8.15 | 25318.99 |
8901 | 2018.11.08 19:55 | buy | 2497 | 0.12 | 113.968 | 0.000 | 0.000 | |
8902 | 2018.11.08 19:55 | modify | 2497 | 0.12 | 113.968 | 112.468 | 114.468 | |
8903 | 2018.11.09 01:45 | buy | 2498 | 0.12 | 113.971 | 0.000 | 0.000 | |
8904 | 2018.11.09 01:45 | modify | 2498 | 0.12 | 113.971 | 112.971 | 115.171 | |
8905 | 2018.11.09 02:40 | close | 2497 | 0.12 | 113.990 | 112.468 | 114.468 | 3.45 | 25322.45 |
8906 | 2018.11.09 05:00 | modify | 2498 | 0.12 | 113.971 | 113.602 | 115.171 | |
8907 | 2018.11.09 07:20 | modify | 2498 | 0.12 | 113.971 | 113.638 | 115.171 | |
8908 | 2018.11.09 08:35 | modify | 2498 | 0.12 | 113.971 | 113.790 | 115.171 | |
8909 | 2018.11.09 09:00 | close | 2498 | 0.12 | 113.907 | 113.790 | 115.171 | -6.74 | 25315.71 |
8910 | 2018.11.12 01:00 | sell | 2499 | 0.12 | 113.874 | 0.000 | 0.000 | |
8911 | 2018.11.12 01:00 | modify | 2499 | 0.12 | 113.874 | 114.874 | 112.674 | |
8912 | 2018.11.12 05:00 | modify | 2499 | 0.12 | 113.874 | 114.009 | 112.674 | |
8913 | 2018.11.12 05:34 | s/l | 2499 | 0.12 | 114.009 | 114.009 | 112.674 | -14.21 | 25301.50 |
8914 | 2018.11.14 19:05 | buy | 2500 | 0.12 | 113.716 | 0.000 | 0.000 | |
8915 | 2018.11.14 19:05 | modify | 2500 | 0.12 | 113.716 | 112.216 | 114.216 | |
8916 | 2018.11.15 01:15 | sell | 2501 | 0.12 | 113.666 | 0.000 | 0.000 | |
8917 | 2018.11.15 01:15 | modify | 2501 | 0.12 | 113.666 | 114.666 | 112.466 | |
8918 | 2018.11.15 02:40 | close | 2500 | 0.12 | 113.642 | 112.216 | 114.216 | -4.41 | 25297.09 |
8919 | 2018.11.15 05:00 | modify | 2501 | 0.12 | 113.666 | 114.007 | 112.466 | |
8920 | 2018.11.15 06:30 | modify | 2501 | 0.12 | 113.666 | 113.987 | 112.466 | |
8921 | 2018.11.15 10:50 | modify | 2501 | 0.12 | 113.666 | 113.674 | 112.466 | |
8922 | 2018.11.15 12:00 | close | 2501 | 0.12 | 113.410 | 113.674 | 112.466 | 27.09 | 25324.18 |
8923 | 2018.11.15 19:55 | buy | 2502 | 0.12 | 113.384 | 0.000 | 0.000 | |
8924 | 2018.11.15 19:55 | modify | 2502 | 0.12 | 113.384 | 111.884 | 113.884 | |
8925 | 2018.11.16 02:40 | close | 2502 | 0.12 | 113.589 | 111.884 | 113.884 | 22.79 | 25346.98 |
8926 | 2018.11.19 19:05 | buy | 2503 | 0.12 | 112.566 | 0.000 | 0.000 | |
8927 | 2018.11.19 19:05 | modify | 2503 | 0.12 | 112.566 | 111.066 | 113.066 | |
8928 | 2018.11.20 02:40 | close | 2503 | 0.12 | 112.563 | 111.066 | 113.066 | 0.81 | 25347.79 |
8929 | 2018.11.22 19:55 | buy | 2504 | 0.12 | 112.999 | 0.000 | 0.000 | |
8930 | 2018.11.22 19:55 | modify | 2504 | 0.12 | 112.999 | 111.499 | 113.499 | |
8931 | 2018.11.23 01:45 | sell | 2505 | 0.12 | 112.987 | 0.000 | 0.000 | |
8932 | 2018.11.23 01:45 | modify | 2505 | 0.12 | 112.987 | 113.987 | 111.787 | |
8933 | 2018.11.23 02:40 | close | 2504 | 0.12 | 112.970 | 111.499 | 113.499 | -1.95 | 25345.85 |
8934 | 2018.11.23 02:55 | sell | 2506 | 0.12 | 112.986 | 0.000 | 0.000 | |
8935 | 2018.11.23 02:55 | modify | 2506 | 0.12 | 112.986 | 114.486 | 112.486 | |
8936 | 2018.11.23 10:10 | close | 2506 | 0.12 | 112.862 | 114.486 | 112.486 | 13.18 | 25359.03 |
8937 | 2018.11.23 12:00 | close | 2505 | 0.12 | 112.850 | 113.987 | 111.787 | 14.57 | 25373.60 |
8938 | 2018.11.27 01:15 | buy | 2507 | 0.12 | 113.547 | 0.000 | 0.000 | |
8939 | 2018.11.27 01:15 | modify | 2507 | 0.12 | 113.547 | 112.547 | 114.747 | |
8940 | 2018.11.27 05:30 | modify | 2507 | 0.12 | 113.547 | 113.220 | 114.747 | |
8941 | 2018.11.27 07:40 | modify | 2507 | 0.12 | 113.547 | 113.414 | 114.747 | |
8942 | 2018.11.27 09:00 | close | 2507 | 0.12 | 113.529 | 113.414 | 114.747 | -1.90 | 25371.70 |
8943 | 2018.11.28 01:30 | buy | 2508 | 0.12 | 113.748 | 0.000 | 0.000 | |
8944 | 2018.11.28 01:30 | modify | 2508 | 0.12 | 113.748 | 112.748 | 114.948 | |
8945 | 2018.11.28 02:10 | close | 2508 | 0.12 | 113.841 | 112.748 | 114.948 | 9.80 | 25381.50 |
8946 | 2018.11.29 19:55 | buy | 2509 | 0.12 | 113.473 | 0.000 | 0.000 | |
8947 | 2018.11.29 19:55 | modify | 2509 | 0.12 | 113.473 | 111.973 | 113.973 | |
8948 | 2018.11.30 02:40 | close | 2509 | 0.12 | 113.393 | 111.973 | 113.973 | -7.34 | 25374.16 |
8949 | 2018.12.03 00:10 | buy | 2510 | 0.12 | 113.668 | 0.000 | 0.000 | |
8950 | 2018.12.03 00:10 | modify | 2510 | 0.12 | 113.668 | 112.668 | 114.868 | |
8951 | 2018.12.03 01:10 | close | 2510 | 0.12 | 113.765 | 112.668 | 114.868 | 10.23 | 25384.39 |
8952 | 2018.12.04 01:30 | buy | 2511 | 0.12 | 113.576 | 0.000 | 0.000 | |
8953 | 2018.12.04 01:30 | modify | 2511 | 0.12 | 113.576 | 112.576 | 114.776 | |
8954 | 2018.12.04 09:00 | close | 2511 | 0.12 | 113.056 | 112.576 | 114.776 | -55.19 | 25329.20 |
8955 | 2018.12.04 19:05 | buy | 2512 | 0.12 | 112.991 | 0.000 | 0.000 | |
8956 | 2018.12.04 19:05 | modify | 2512 | 0.12 | 112.991 | 111.491 | 113.491 | |
8957 | 2018.12.05 02:40 | close | 2512 | 0.12 | 112.914 | 111.491 | 113.491 | -7.05 | 25322.16 |
8958 | 2018.12.06 00:30 | buy | 2513 | 0.12 | 113.145 | 0.000 | 0.000 | |
8959 | 2018.12.06 00:30 | modify | 2513 | 0.12 | 113.145 | 112.145 | 114.345 | |
8960 | 2018.12.06 05:00 | modify | 2513 | 0.12 | 113.145 | 112.739 | 114.345 | |
8961 | 2018.12.06 05:10 | s/l | 2513 | 0.12 | 112.739 | 112.739 | 114.345 | -43.21 | 25278.95 |
8962 | 2018.12.06 19:55 | buy | 2514 | 0.12 | 112.572 | 0.000 | 0.000 | |
8963 | 2018.12.06 19:55 | modify | 2514 | 0.12 | 112.572 | 111.072 | 113.072 | |
8964 | 2018.12.07 02:40 | close | 2514 | 0.12 | 112.704 | 111.072 | 113.072 | 15.18 | 25294.13 |
8965 | 2018.12.11 01:45 | buy | 2515 | 0.12 | 113.182 | 0.000 | 0.000 | |
8966 | 2018.12.11 01:45 | modify | 2515 | 0.12 | 113.182 | 112.182 | 114.382 | |
8967 | 2018.12.11 06:30 | modify | 2515 | 0.12 | 113.182 | 112.844 | 114.382 | |
8968 | 2018.12.11 09:00 | close | 2515 | 0.12 | 113.130 | 112.844 | 114.382 | -5.52 | 25288.61 |
8969 | 2018.12.13 00:10 | sell | 2516 | 0.12 | 113.246 | 0.000 | 0.000 | |
8970 | 2018.12.13 00:10 | modify | 2516 | 0.12 | 113.246 | 114.246 | 112.046 | |
8971 | 2018.12.13 05:00 | modify | 2516 | 0.12 | 113.246 | 113.497 | 112.046 | |
8972 | 2018.12.13 06:56 | s/l | 2516 | 0.12 | 113.497 | 113.497 | 112.046 | -26.53 | 25262.08 |
8973 | 2018.12.13 19:55 | buy | 2517 | 0.12 | 113.656 | 0.000 | 0.000 | |
8974 | 2018.12.13 19:55 | modify | 2517 | 0.12 | 113.656 | 112.156 | 114.156 | |
8975 | 2018.12.14 02:40 | close | 2517 | 0.12 | 113.594 | 112.156 | 114.156 | -5.42 | 25256.67 |
8976 | 2018.12.18 00:45 | sell | 2518 | 0.12 | 112.848 | 0.000 | 0.000 | |
8977 | 2018.12.18 00:45 | modify | 2518 | 0.12 | 112.848 | 113.848 | 111.648 | |
8978 | 2018.12.18 05:05 | modify | 2518 | 0.12 | 112.848 | 113.278 | 111.648 | |
8979 | 2018.12.18 10:00 | modify | 2518 | 0.12 | 112.848 | 112.860 | 111.648 | |
8980 | 2018.12.18 12:00 | close | 2518 | 0.12 | 112.412 | 112.860 | 111.648 | 46.54 | 25303.21 |
8981 | 2018.12.19 00:45 | buy | 2519 | 0.12 | 112.487 | 0.000 | 0.000 | |
8982 | 2018.12.19 00:45 | modify | 2519 | 0.12 | 112.487 | 111.487 | 113.687 | |
8983 | 2018.12.19 03:40 | close | 2519 | 0.12 | 112.600 | 111.487 | 113.687 | 12.04 | 25315.25 |
8984 | 2018.12.19 19:05 | buy | 2520 | 0.12 | 112.183 | 0.000 | 0.000 | |
8985 | 2018.12.19 19:05 | modify | 2520 | 0.12 | 112.183 | 110.683 | 112.683 | |
8986 | 2018.12.19 21:34 | modify | 2520 | 0.12 | 112.183 | 112.554 | 112.683 | |
8987 | 2018.12.19 21:34 | s/l | 2520 | 0.12 | 112.554 | 112.554 | 112.683 | 39.55 | 25354.80 |
8988 | 2018.12.20 19:55 | buy | 2521 | 0.12 | 111.082 | 0.000 | 0.000 | |
8989 | 2018.12.20 19:55 | modify | 2521 | 0.12 | 111.082 | 109.582 | 111.582 | |
8990 | 2018.12.21 00:10 | sell | 2522 | 0.12 | 111.222 | 0.000 | 0.000 | |
8991 | 2018.12.21 00:10 | modify | 2522 | 0.12 | 111.222 | 112.222 | 110.022 | |
8992 | 2018.12.21 02:40 | close | 2521 | 0.12 | 111.226 | 109.582 | 111.582 | 16.67 | 25371.47 |
8993 | 2018.12.21 05:00 | modify | 2522 | 0.12 | 111.222 | 111.833 | 110.022 | |
8994 | 2018.12.21 12:00 | close | 2522 | 0.12 | 111.181 | 111.833 | 110.022 | 4.43 | 25375.90 |
8995 | 2018.12.24 19:05 | buy | 2523 | 0.12 | 110.401 | 0.000 | 0.000 | |
8996 | 2018.12.24 19:05 | modify | 2523 | 0.12 | 110.401 | 108.901 | 110.901 | |
8997 | 2018.12.25 02:40 | close | 2523 | 0.12 | 110.190 | 108.901 | 110.901 | -21.85 | 25354.06 |
8998 | 2018.12.26 01:45 | sell | 2524 | 0.12 | 110.381 | 0.000 | 0.000 | |
8999 | 2018.12.26 01:45 | modify | 2524 | 0.12 | 110.381 | 111.381 | 109.181 | |
9000 | 2018.12.26 12:00 | close | 2524 | 0.12 | 110.582 | 111.381 | 109.181 | -21.81 | 25332.25 |
9001 | 2018.12.27 01:30 | buy | 2525 | 0.12 | 111.193 | 0.000 | 0.000 | |
9002 | 2018.12.27 01:30 | modify | 2525 | 0.12 | 111.193 | 110.193 | 112.393 | |
9003 | 2018.12.27 05:00 | modify | 2525 | 0.12 | 111.193 | 110.279 | 112.393 | |
9004 | 2018.12.27 09:00 | close | 2525 | 0.12 | 111.073 | 110.279 | 112.393 | -12.96 | 25319.29 |
9005 | 2018.12.27 19:55 | buy | 2526 | 0.12 | 110.661 | 0.000 | 0.000 | |
9006 | 2018.12.27 19:55 | modify | 2526 | 0.12 | 110.661 | 109.161 | 111.161 | |
9007 | 2018.12.27 22:45 | modify | 2526 | 0.12 | 110.661 | 111.044 | 111.161 | |
9008 | 2018.12.27 22:48 | s/l | 2526 | 0.12 | 111.044 | 111.044 | 111.161 | 41.39 | 25360.68 |
9009 | 2018.12.28 02:55 | sell | 2527 | 0.12 | 110.897 | 0.000 | 0.000 | |
9010 | 2018.12.28 02:55 | modify | 2527 | 0.12 | 110.897 | 112.397 | 110.397 | |
9011 | 2018.12.28 09:14 | modify | 2527 | 0.12 | 110.897 | 110.543 | 110.397 | |
9012 | 2018.12.28 09:15 | modify | 2527 | 0.12 | 110.897 | 110.532 | 110.397 | |
9013 | 2018.12.28 09:16 | modify | 2527 | 0.12 | 110.897 | 110.524 | 110.397 | |
9014 | 2018.12.28 09:19 | modify | 2527 | 0.12 | 110.897 | 110.516 | 110.397 | |
9015 | 2018.12.28 09:20 | modify | 2527 | 0.12 | 110.897 | 110.506 | 110.397 | |
9016 | 2018.12.28 09:25 | s/l | 2527 | 0.12 | 110.506 | 110.506 | 110.397 | 42.46 | 25403.14 |
9017 | 2018.12.31 01:30 | sell | 2528 | 0.12 | 110.385 | 0.000 | 0.000 | |
9018 | 2018.12.31 01:30 | modify | 2528 | 0.12 | 110.385 | 111.385 | 109.185 | |
9019 | 2018.12.31 08:25 | modify | 2528 | 0.12 | 110.385 | 110.475 | 109.185 | |
9020 | 2018.12.31 12:00 | close | 2528 | 0.12 | 110.162 | 110.475 | 109.185 | 24.29 | 25427.43 |
9021 | 2019.01.02 01:15 | sell | 2529 | 0.12 | 109.700 | 0.000 | 0.000 | |
9022 | 2019.01.02 01:15 | modify | 2529 | 0.12 | 109.700 | 110.700 | 108.500 | |
9023 | 2019.01.02 05:00 | modify | 2529 | 0.12 | 109.700 | 110.055 | 108.500 | |
9024 | 2019.01.02 06:25 | modify | 2529 | 0.12 | 109.700 | 110.031 | 108.500 | |
9025 | 2019.01.02 09:35 | modify | 2529 | 0.12 | 109.700 | 109.726 | 108.500 | |
9026 | 2019.01.02 10:45 | close | 2529 | 0.12 | 108.935 | 109.726 | 108.500 | 84.27 | 25511.70 |
9027 | 2019.01.08 01:30 | buy | 2530 | 0.12 | 108.614 | 0.000 | 0.000 | |
9028 | 2019.01.08 01:30 | modify | 2530 | 0.12 | 108.614 | 107.614 | 109.814 | |
9029 | 2019.01.08 02:20 | close | 2530 | 0.12 | 108.706 | 107.614 | 109.814 | 10.16 | 25521.86 |
9030 | 2019.01.09 19:05 | buy | 2531 | 0.12 | 108.409 | 0.000 | 0.000 | |
9031 | 2019.01.09 19:05 | modify | 2531 | 0.12 | 108.409 | 106.909 | 108.909 | |
9032 | 2019.01.10 02:40 | close | 2531 | 0.12 | 108.203 | 106.909 | 108.909 | -19.45 | 25502.41 |
9033 | 2019.01.10 19:55 | buy | 2532 | 0.12 | 108.394 | 0.000 | 0.000 | |
9034 | 2019.01.10 19:55 | modify | 2532 | 0.12 | 108.394 | 106.894 | 108.894 | |
9035 | 2019.01.11 01:15 | buy | 2533 | 0.12 | 108.394 | 0.000 | 0.000 | |
9036 | 2019.01.11 01:15 | modify | 2533 | 0.12 | 108.394 | 107.394 | 109.594 | |
9037 | 2019.01.11 02:40 | close | 2532 | 0.12 | 108.293 | 106.894 | 108.894 | -10.06 | 25492.36 |
9038 | 2019.01.11 09:00 | close | 2533 | 0.12 | 108.374 | 107.394 | 109.594 | -2.21 | 25490.15 |
9039 | 2019.01.14 01:15 | buy | 2534 | 0.12 | 108.417 | 0.000 | 0.000 | |
9040 | 2019.01.14 01:15 | modify | 2534 | 0.12 | 108.417 | 107.417 | 109.617 | |
9041 | 2019.01.14 05:00 | modify | 2534 | 0.12 | 108.417 | 108.145 | 109.617 | |
9042 | 2019.01.14 05:06 | s/l | 2534 | 0.12 | 108.145 | 108.145 | 109.617 | -30.18 | 25459.97 |
9043 | 2019.01.14 19:05 | buy | 2535 | 0.12 | 108.246 | 0.000 | 0.000 | |
9044 | 2019.01.14 19:05 | modify | 2535 | 0.12 | 108.246 | 106.746 | 108.746 | |
9045 | 2019.01.15 00:10 | buy | 2536 | 0.12 | 108.175 | 0.000 | 0.000 | |
9046 | 2019.01.15 00:10 | modify | 2536 | 0.12 | 108.175 | 107.175 | 109.375 | |
9047 | 2019.01.15 02:10 | close | 2536 | 0.12 | 108.274 | 107.175 | 109.375 | 10.97 | 25470.94 |
9048 | 2019.01.15 02:40 | close | 2535 | 0.12 | 108.330 | 106.746 | 108.746 | 10.43 | 25481.37 |
9049 | 2019.01.17 19:55 | buy | 2537 | 0.12 | 109.010 | 0.000 | 0.000 | |
9050 | 2019.01.17 19:55 | modify | 2537 | 0.12 | 109.010 | 107.510 | 109.510 | |
9051 | 2019.01.18 01:15 | buy | 2538 | 0.12 | 109.124 | 0.000 | 0.000 | |
9052 | 2019.01.18 01:15 | modify | 2538 | 0.12 | 109.124 | 108.124 | 110.324 | |
9053 | 2019.01.18 02:05 | close | 2538 | 0.12 | 109.214 | 108.124 | 110.324 | 9.89 | 25491.26 |
9054 | 2019.01.18 02:40 | close | 2537 | 0.12 | 109.291 | 107.510 | 109.510 | 31.98 | 25523.25 |
9055 | 2019.01.24 19:55 | buy | 2539 | 0.12 | 109.665 | 0.000 | 0.000 | |
9056 | 2019.01.24 19:55 | modify | 2539 | 0.12 | 109.665 | 108.165 | 110.165 | |
9057 | 2019.01.25 01:15 | buy | 2540 | 0.12 | 109.547 | 0.000 | 0.000 | |
9058 | 2019.01.25 01:15 | modify | 2540 | 0.12 | 109.547 | 108.547 | 110.747 | |
9059 | 2019.01.25 02:10 | close | 2540 | 0.12 | 109.679 | 108.547 | 110.747 | 14.44 | 25537.69 |
9060 | 2019.01.25 02:40 | close | 2539 | 0.12 | 109.651 | 108.165 | 110.165 | -0.40 | 25537.29 |
9061 | 2019.01.29 19:05 | buy | 2541 | 0.12 | 109.361 | 0.000 | 0.000 | |
9062 | 2019.01.29 19:05 | modify | 2541 | 0.12 | 109.361 | 107.861 | 109.861 | |
9063 | 2019.01.30 02:40 | close | 2541 | 0.12 | 109.378 | 107.861 | 109.861 | 3.00 | 25540.30 |
9064 | 2019.01.31 19:55 | buy | 2542 | 0.12 | 108.835 | 0.000 | 0.000 | |
9065 | 2019.01.31 19:55 | modify | 2542 | 0.12 | 108.835 | 107.335 | 109.335 | |
9066 | 2019.02.01 02:40 | close | 2542 | 0.12 | 108.914 | 107.335 | 109.335 | 9.83 | 25550.13 |
9067 | 2019.02.04 01:45 | buy | 2543 | 0.12 | 109.459 | 0.000 | 0.000 | |
9068 | 2019.02.04 01:45 | modify | 2543 | 0.12 | 109.459 | 108.459 | 110.659 | |
9069 | 2019.02.04 02:05 | close | 2543 | 0.12 | 109.571 | 108.459 | 110.659 | 12.27 | 25562.40 |
9070 | 2019.02.04 19:05 | buy | 2544 | 0.12 | 109.962 | 0.000 | 0.000 | |
9071 | 2019.02.04 19:05 | modify | 2544 | 0.12 | 109.962 | 108.462 | 110.462 | |
9072 | 2019.02.05 02:40 | close | 2544 | 0.12 | 109.960 | 108.462 | 110.462 | 0.91 | 25563.31 |
9073 | 2019.02.07 01:00 | buy | 2545 | 0.12 | 109.945 | 0.000 | 0.000 | |
9074 | 2019.02.07 01:00 | modify | 2545 | 0.12 | 109.945 | 108.945 | 111.145 | |
9075 | 2019.02.07 05:00 | modify | 2545 | 0.12 | 109.945 | 109.654 | 111.145 | |
9076 | 2019.02.07 09:00 | close | 2545 | 0.12 | 109.956 | 109.654 | 111.145 | 1.20 | 25564.51 |
9077 | 2019.02.07 19:55 | buy | 2546 | 0.12 | 109.787 | 0.000 | 0.000 | |
9078 | 2019.02.07 19:55 | modify | 2546 | 0.12 | 109.787 | 108.287 | 110.287 | |
9079 | 2019.02.08 02:40 | close | 2546 | 0.12 | 109.805 | 108.287 | 110.287 | 3.10 | 25567.62 |
9080 | 2019.02.14 01:45 | buy | 2547 | 0.12 | 110.951 | 0.000 | 0.000 | |
9081 | 2019.02.14 01:45 | modify | 2547 | 0.12 | 110.951 | 109.951 | 112.151 | |
9082 | 2019.02.14 05:10 | modify | 2547 | 0.12 | 110.951 | 110.695 | 112.151 | |
9083 | 2019.02.14 06:00 | close | 2547 | 0.12 | 111.070 | 110.695 | 112.151 | 12.86 | 25580.48 |
9084 | 2019.02.14 19:55 | buy | 2548 | 0.12 | 110.601 | 0.000 | 0.000 | |
9085 | 2019.02.14 19:55 | modify | 2548 | 0.12 | 110.601 | 109.101 | 111.101 | |
9086 | 2019.02.15 02:40 | close | 2548 | 0.12 | 110.448 | 109.101 | 111.101 | -15.49 | 25564.99 |
9087 | 2019.02.19 19:05 | buy | 2549 | 0.12 | 110.695 | 0.000 | 0.000 | |
9088 | 2019.02.19 19:05 | modify | 2549 | 0.12 | 110.695 | 109.195 | 111.195 | |
9089 | 2019.02.20 02:40 | close | 2549 | 0.12 | 110.680 | 109.195 | 111.195 | -0.50 | 25564.50 |
9090 | 2019.02.21 19:55 | buy | 2550 | 0.12 | 110.813 | 0.000 | 0.000 | |
9091 | 2019.02.21 19:55 | modify | 2550 | 0.12 | 110.813 | 109.313 | 111.313 | |
9092 | 2019.02.22 02:40 | close | 2550 | 0.12 | 110.687 | 109.313 | 111.313 | -12.53 | 25551.97 |
9093 | 2019.02.25 00:15 | sell | 2551 | 0.12 | 110.710 | 0.000 | 0.000 | |
9094 | 2019.02.25 00:15 | modify | 2551 | 0.12 | 110.710 | 111.710 | 109.510 | |
9095 | 2019.02.25 12:00 | close | 2551 | 0.12 | 110.703 | 111.710 | 109.510 | 0.76 | 25552.73 |
9096 | 2019.02.28 01:00 | buy | 2552 | 0.12 | 110.959 | 0.000 | 0.000 | |
9097 | 2019.02.28 01:00 | modify | 2552 | 0.12 | 110.959 | 109.959 | 112.159 | |
9098 | 2019.02.28 02:15 | buy | 2553 | 0.12 | 110.871 | 0.000 | 0.000 | |
9099 | 2019.02.28 02:15 | modify | 2553 | 0.12 | 110.871 | 110.071 | 111.171 | |
9100 | 2019.02.28 07:45 | modify | 2552 | 0.12 | 110.959 | 110.781 | 112.159 | |
9101 | 2019.02.28 08:27 | s/l | 2552 | 0.12 | 110.781 | 110.781 | 112.159 | -19.28 | 25533.45 |
9102 | 2019.02.28 15:45 | close | 2553 | 0.12 | 111.073 | 110.071 | 111.171 | 21.82 | 25555.27 |
9103 | 2019.02.28 19:55 | buy | 2554 | 0.12 | 111.371 | 0.000 | 0.000 | |
9104 | 2019.02.28 19:55 | modify | 2554 | 0.12 | 111.371 | 109.871 | 111.871 | |
9105 | 2019.03.01 02:40 | close | 2554 | 0.12 | 111.421 | 109.871 | 111.871 | 6.51 | 25561.79 |
9106 | 2019.03.04 00:10 | buy | 2555 | 0.12 | 111.857 | 0.000 | 0.000 | |
9107 | 2019.03.04 00:10 | modify | 2555 | 0.12 | 111.857 | 110.857 | 113.057 | |
9108 | 2019.03.04 01:45 | close | 2555 | 0.12 | 111.948 | 110.857 | 113.057 | 9.75 | 25571.54 |
9109 | 2019.03.04 19:05 | buy | 2556 | 0.12 | 111.718 | 0.000 | 0.000 | |
9110 | 2019.03.04 19:05 | modify | 2556 | 0.12 | 111.718 | 110.218 | 112.218 | |
9111 | 2019.03.05 02:40 | close | 2556 | 0.12 | 111.864 | 110.218 | 112.218 | 16.79 | 25588.33 |
9112 | 2019.03.07 19:55 | buy | 2557 | 0.12 | 111.634 | 0.000 | 0.000 | |
9113 | 2019.03.07 19:55 | modify | 2557 | 0.12 | 111.634 | 110.134 | 112.134 | |
9114 | 2019.03.08 02:40 | close | 2557 | 0.12 | 111.572 | 110.134 | 112.134 | -5.54 | 25582.80 |
9115 | 2019.03.13 01:00 | sell | 2558 | 0.12 | 111.341 | 0.000 | 0.000 | |
9116 | 2019.03.13 01:00 | modify | 2558 | 0.12 | 111.341 | 112.341 | 110.141 | |
9117 | 2019.03.13 06:00 | modify | 2558 | 0.12 | 111.341 | 111.401 | 110.141 | |
9118 | 2019.03.13 10:25 | modify | 2558 | 0.12 | 111.341 | 111.380 | 110.141 | |
9119 | 2019.03.13 11:02 | s/l | 2558 | 0.12 | 111.380 | 111.380 | 110.141 | -4.20 | 25578.60 |
9120 | 2019.03.14 01:00 | sell | 2559 | 0.12 | 111.276 | 0.000 | 0.000 | |
9121 | 2019.03.14 01:00 | modify | 2559 | 0.12 | 111.276 | 112.276 | 110.076 | |
9122 | 2019.03.14 06:00 | modify | 2559 | 0.12 | 111.276 | 111.508 | 110.076 | |
9123 | 2019.03.14 06:16 | s/l | 2559 | 0.12 | 111.508 | 111.508 | 110.076 | -24.96 | 25553.64 |
9124 | 2019.03.14 20:55 | buy | 2560 | 0.12 | 111.742 | 0.000 | 0.000 | |
9125 | 2019.03.14 20:55 | modify | 2560 | 0.12 | 111.742 | 110.242 | 112.242 | |
9126 | 2019.03.15 03:40 | close | 2560 | 0.12 | 111.809 | 110.242 | 112.242 | 8.32 | 25561.96 |
9127 | 2019.03.18 02:45 | sell | 2561 | 0.12 | 111.541 | 0.000 | 0.000 | |
9128 | 2019.03.18 02:45 | modify | 2561 | 0.12 | 111.541 | 112.541 | 110.341 | |
9129 | 2019.03.18 06:00 | modify | 2561 | 0.12 | 111.541 | 111.667 | 110.341 | |
9130 | 2019.03.18 13:00 | close | 2561 | 0.12 | 111.500 | 111.667 | 110.341 | 4.41 | 25566.37 |
9131 | 2019.03.19 01:00 | sell | 2562 | 0.12 | 111.438 | 0.000 | 0.000 | |
9132 | 2019.03.19 01:00 | modify | 2562 | 0.12 | 111.438 | 112.438 | 110.238 | |
9133 | 2019.03.19 06:00 | modify | 2562 | 0.12 | 111.438 | 111.590 | 110.238 | |
9134 | 2019.03.19 13:00 | close | 2562 | 0.12 | 111.294 | 111.590 | 110.238 | 15.53 | 25581.90 |
9135 | 2019.03.19 20:05 | buy | 2563 | 0.12 | 111.358 | 0.000 | 0.000 | |
9136 | 2019.03.19 20:05 | modify | 2563 | 0.12 | 111.358 | 109.858 | 111.858 | |
9137 | 2019.03.20 03:40 | close | 2563 | 0.12 | 111.525 | 109.858 | 111.858 | 19.10 | 25601.01 |
9138 | 2019.03.21 20:55 | buy | 2564 | 0.12 | 110.865 | 0.000 | 0.000 | |
9139 | 2019.03.21 20:55 | modify | 2564 | 0.12 | 110.865 | 109.365 | 111.365 | |
9140 | 2019.03.22 02:30 | buy | 2565 | 0.12 | 110.773 | 0.000 | 0.000 | |
9141 | 2019.03.22 02:30 | modify | 2565 | 0.12 | 110.773 | 109.773 | 111.973 | |
9142 | 2019.03.22 03:20 | close | 2565 | 0.12 | 110.892 | 109.773 | 111.973 | 12.88 | 25613.89 |
9143 | 2019.03.22 03:40 | close | 2564 | 0.12 | 110.818 | 109.365 | 111.365 | -3.96 | 25609.93 |
9144 | 2019.03.25 02:30 | sell | 2566 | 0.12 | 110.112 | 0.000 | 0.000 | |
9145 | 2019.03.25 02:30 | modify | 2566 | 0.12 | 110.112 | 111.112 | 108.912 | |
9146 | 2019.03.25 06:00 | modify | 2566 | 0.12 | 110.112 | 110.302 | 108.912 | |
9147 | 2019.03.25 12:00 | modify | 2566 | 0.12 | 110.112 | 110.178 | 108.912 | |
9148 | 2019.03.25 12:00 | s/l | 2566 | 0.12 | 110.178 | 110.178 | 108.912 | -7.19 | 25602.74 |
9149 | 2019.03.28 20:55 | buy | 2567 | 0.12 | 110.568 | 0.000 | 0.000 | |
9150 | 2019.03.28 20:55 | modify | 2567 | 0.12 | 110.568 | 109.068 | 111.068 | |
9151 | 2019.03.29 03:40 | close | 2567 | 0.12 | 110.588 | 109.068 | 111.068 | 3.30 | 25606.05 |
9152 | 2019.03.29 03:55 | sell | 2568 | 0.12 | 110.904 | 0.000 | 0.000 | |
9153 | 2019.03.29 03:55 | modify | 2568 | 0.12 | 110.904 | 112.404 | 110.404 | |
9154 | 2019.03.29 11:10 | close | 2568 | 0.12 | 110.782 | 112.404 | 110.404 | 13.22 | 25619.27 |
9155 | 2019.04.04 20:55 | buy | 2569 | 0.12 | 111.556 | 0.000 | 0.000 | |
9156 | 2019.04.04 20:55 | modify | 2569 | 0.12 | 111.556 | 110.056 | 112.056 | |
9157 | 2019.04.05 03:40 | close | 2569 | 0.12 | 111.753 | 110.056 | 112.056 | 22.28 | 25641.55 |
9158 | 2019.04.09 20:05 | buy | 2570 | 0.12 | 111.133 | 0.000 | 0.000 | |
9159 | 2019.04.09 20:05 | modify | 2570 | 0.12 | 111.133 | 109.633 | 111.633 | |
9160 | 2019.04.10 03:40 | close | 2570 | 0.12 | 111.168 | 109.633 | 111.633 | 4.91 | 25646.47 |
9161 | 2019.04.11 20:55 | buy | 2571 | 0.12 | 111.600 | 0.000 | 0.000 | |
9162 | 2019.04.11 20:55 | modify | 2571 | 0.12 | 111.600 | 110.100 | 112.100 | |
9163 | 2019.04.12 01:00 | buy | 2572 | 0.12 | 111.645 | 0.000 | 0.000 | |
9164 | 2019.04.12 01:00 | modify | 2572 | 0.12 | 111.645 | 110.645 | 112.845 | |
9165 | 2019.04.12 03:40 | close | 2571 | 0.12 | 111.681 | 110.100 | 112.100 | 9.83 | 25656.30 |
9166 | 2019.04.12 03:55 | close | 2572 | 0.12 | 111.759 | 110.645 | 112.845 | 12.24 | 25668.54 |
9167 | 2019.04.16 01:15 | buy | 2573 | 0.12 | 111.965 | 0.000 | 0.000 | |
9168 | 2019.04.16 01:15 | modify | 2573 | 0.12 | 111.965 | 110.965 | 113.165 | |
9169 | 2019.04.16 06:00 | modify | 2573 | 0.12 | 111.965 | 111.889 | 113.165 | |
9170 | 2019.04.16 09:57 | s/l | 2573 | 0.12 | 111.889 | 111.889 | 113.165 | -8.15 | 25660.39 |
9171 | 2019.04.18 20:55 | buy | 2574 | 0.12 | 111.962 | 0.000 | 0.000 | |
9172 | 2019.04.18 20:55 | modify | 2574 | 0.12 | 111.962 | 110.462 | 112.462 | |
9173 | 2019.04.19 03:40 | close | 2574 | 0.12 | 111.974 | 110.462 | 112.462 | 2.42 | 25662.82 |
9174 | 2019.04.24 20:05 | buy | 2575 | 0.12 | 111.927 | 0.000 | 0.000 | |
9175 | 2019.04.24 20:05 | modify | 2575 | 0.12 | 111.927 | 110.427 | 112.427 | |
9176 | 2019.04.24 21:54 | modify | 2575 | 0.12 | 111.927 | 112.287 | 112.427 | |
9177 | 2019.04.24 21:57 | modify | 2575 | 0.12 | 111.927 | 112.293 | 112.427 | |
9178 | 2019.04.24 22:00 | modify | 2575 | 0.12 | 111.927 | 112.315 | 112.427 | |
9179 | 2019.04.24 22:05 | modify | 2575 | 0.12 | 111.927 | 112.317 | 112.427 | |
9180 | 2019.04.24 22:06 | modify | 2575 | 0.12 | 111.927 | 112.339 | 112.427 | |
9181 | 2019.04.24 22:07 | modify | 2575 | 0.12 | 111.927 | 112.345 | 112.427 | |
9182 | 2019.04.24 22:08 | modify | 2575 | 0.12 | 111.927 | 112.348 | 112.427 | |
9183 | 2019.04.24 22:11 | s/l | 2575 | 0.12 | 112.348 | 112.348 | 112.427 | 44.97 | 25707.79 |
9184 | 2019.04.25 01:00 | buy | 2576 | 0.12 | 112.078 | 0.000 | 0.000 | |
9185 | 2019.04.25 01:00 | modify | 2576 | 0.12 | 112.078 | 111.078 | 113.278 | |
9186 | 2019.04.25 03:05 | close | 2576 | 0.12 | 112.176 | 111.078 | 113.278 | 10.48 | 25718.27 |
9187 | 2019.04.25 05:30 | buy | 2577 | 0.12 | 111.929 | 0.000 | 0.000 | |
9188 | 2019.04.25 05:30 | modify | 2577 | 0.12 | 111.929 | 111.129 | 112.229 | |
9189 | 2019.04.25 20:55 | buy | 2578 | 0.12 | 111.552 | 0.000 | 0.000 | |
9190 | 2019.04.25 20:55 | modify | 2578 | 0.12 | 111.552 | 110.052 | 112.052 | |
9191 | 2019.04.26 03:40 | close | 2578 | 0.12 | 111.533 | 110.052 | 112.052 | -0.91 | 25717.36 |
9192 | 2019.04.26 03:55 | sell | 2579 | 0.12 | 111.683 | 0.000 | 0.000 | |
9193 | 2019.04.26 03:55 | modify | 2579 | 0.12 | 111.683 | 113.183 | 111.183 | |
9194 | 2019.04.26 04:30 | close | 2577 | 0.12 | 111.746 | 111.129 | 112.229 | -18.52 | 25698.85 |
9195 | 2019.04.26 11:10 | close | 2579 | 0.12 | 111.703 | 113.183 | 111.183 | -2.15 | 25696.70 |
9196 | 2019.04.29 20:05 | buy | 2580 | 0.12 | 111.824 | 0.000 | 0.000 | |
9197 | 2019.04.29 20:05 | modify | 2580 | 0.12 | 111.824 | 110.324 | 112.324 | |
9198 | 2019.04.30 03:40 | close | 2580 | 0.12 | 111.653 | 110.324 | 112.324 | -17.25 | 25679.45 |
9199 | 2019.05.02 20:55 | buy | 2581 | 0.12 | 111.503 | 0.000 | 0.000 | |
9200 | 2019.05.02 20:55 | modify | 2581 | 0.12 | 111.503 | 110.003 | 112.003 | |
9201 | 2019.05.03 03:40 | close | 2581 | 0.12 | 111.438 | 110.003 | 112.003 | -5.87 | 25673.59 |
9202 | 2019.05.09 20:55 | buy | 2582 | 0.12 | 109.776 | 0.000 | 0.000 | |
9203 | 2019.05.09 20:55 | modify | 2582 | 0.12 | 109.776 | 108.276 | 110.276 | |
9204 | 2019.05.10 02:45 | sell | 2583 | 0.12 | 109.797 | 0.000 | 0.000 | |
9205 | 2019.05.10 02:45 | modify | 2583 | 0.12 | 109.797 | 110.797 | 108.597 | |
9206 | 2019.05.10 03:40 | close | 2582 | 0.12 | 109.894 | 108.276 | 110.276 | 14.02 | 25687.61 |
9207 | 2019.05.10 06:00 | modify | 2583 | 0.12 | 109.797 | 110.049 | 108.597 | |
9208 | 2019.05.10 13:00 | close | 2583 | 0.12 | 109.844 | 110.049 | 108.597 | -5.13 | 25682.48 |
9209 | 2019.05.13 01:30 | buy | 2584 | 0.12 | 109.750 | 0.000 | 0.000 | |
9210 | 2019.05.13 01:30 | modify | 2584 | 0.12 | 109.750 | 108.750 | 110.950 | |
9211 | 2019.05.13 09:40 | modify | 2584 | 0.12 | 109.750 | 109.597 | 110.950 | |
9212 | 2019.05.13 10:00 | close | 2584 | 0.12 | 109.738 | 109.597 | 110.950 | -1.31 | 25681.17 |
9213 | 2019.05.14 20:05 | buy | 2585 | 0.12 | 109.686 | 0.000 | 0.000 | |
9214 | 2019.05.14 20:05 | modify | 2585 | 0.12 | 109.686 | 108.186 | 110.186 | |
9215 | 2019.05.15 03:40 | close | 2585 | 0.12 | 109.548 | 108.186 | 110.186 | -13.99 | 25667.19 |
9216 | 2019.05.16 01:45 | buy | 2586 | 0.12 | 109.553 | 0.000 | 0.000 | |
9217 | 2019.05.16 01:45 | modify | 2586 | 0.12 | 109.553 | 108.553 | 110.753 | |
9218 | 2019.05.16 06:00 | modify | 2586 | 0.12 | 109.553 | 109.153 | 110.753 | |
9219 | 2019.05.16 07:40 | modify | 2586 | 0.12 | 109.553 | 109.336 | 110.753 | |
9220 | 2019.05.16 10:00 | close | 2586 | 0.12 | 109.468 | 109.336 | 110.753 | -9.32 | 25657.87 |
9221 | 2019.05.16 20:55 | buy | 2587 | 0.12 | 109.824 | 0.000 | 0.000 | |
9222 | 2019.05.16 20:55 | modify | 2587 | 0.12 | 109.824 | 108.324 | 110.324 | |
9223 | 2019.05.17 03:40 | close | 2587 | 0.12 | 109.919 | 108.324 | 110.324 | 11.50 | 25669.37 |
9224 | 2019.05.23 20:55 | buy | 2588 | 0.12 | 109.586 | 0.000 | 0.000 | |
9225 | 2019.05.23 20:55 | modify | 2588 | 0.12 | 109.586 | 108.086 | 110.086 | |
9226 | 2019.05.24 01:15 | sell | 2589 | 0.12 | 109.621 | 0.000 | 0.000 | |
9227 | 2019.05.24 01:15 | modify | 2589 | 0.12 | 109.621 | 110.621 | 108.421 | |
9228 | 2019.05.24 03:40 | close | 2588 | 0.12 | 109.651 | 108.086 | 110.086 | 8.24 | 25677.62 |
9229 | 2019.05.24 03:55 | sell | 2590 | 0.12 | 109.704 | 0.000 | 0.000 | |
9230 | 2019.05.24 03:55 | modify | 2590 | 0.12 | 109.704 | 111.204 | 109.204 | |
9231 | 2019.05.24 06:00 | modify | 2589 | 0.12 | 109.621 | 110.089 | 108.421 | |
9232 | 2019.05.24 07:40 | modify | 2589 | 0.12 | 109.621 | 109.821 | 108.421 | |
9233 | 2019.05.24 11:10 | close | 2590 | 0.12 | 109.587 | 111.204 | 109.204 | 12.81 | 25690.43 |
9234 | 2019.05.24 13:00 | close | 2589 | 0.12 | 109.664 | 109.821 | 108.421 | -4.71 | 25685.72 |
9235 | 2019.05.29 20:05 | buy | 2591 | 0.12 | 109.414 | 0.000 | 0.000 | |
9236 | 2019.05.29 20:05 | modify | 2591 | 0.12 | 109.414 | 107.914 | 109.914 | |
9237 | 2019.05.30 03:40 | close | 2591 | 0.12 | 109.595 | 107.914 | 109.914 | 23.22 | 25708.94 |
9238 | 2019.05.30 20:55 | buy | 2592 | 0.12 | 109.613 | 0.000 | 0.000 | |
9239 | 2019.05.30 20:55 | modify | 2592 | 0.12 | 109.613 | 108.113 | 110.113 | |
9240 | 2019.05.31 01:15 | sell | 2593 | 0.12 | 109.616 | 0.000 | 0.000 | |
9241 | 2019.05.31 01:15 | modify | 2593 | 0.12 | 109.616 | 110.616 | 108.416 | |
9242 | 2019.05.31 03:40 | close | 2592 | 0.12 | 109.334 | 108.113 | 110.113 | -29.49 | 25679.46 |
9243 | 2019.05.31 03:55 | sell | 2594 | 0.12 | 109.313 | 0.000 | 0.000 | |
9244 | 2019.05.31 03:55 | modify | 2594 | 0.12 | 109.313 | 110.813 | 108.813 | |
9245 | 2019.05.31 08:30 | modify | 2593 | 0.12 | 109.616 | 109.804 | 108.416 | |
9246 | 2019.05.31 08:47 | modify | 2594 | 0.12 | 109.313 | 108.961 | 108.813 | |
9247 | 2019.05.31 08:51 | s/l | 2594 | 0.12 | 108.961 | 108.961 | 108.813 | 38.77 | 25718.23 |
9248 | 2019.05.31 09:10 | close | 2593 | 0.12 | 108.912 | 109.804 | 108.416 | 77.57 | 25795.80 |
9249 | 2019.06.04 20:05 | buy | 2595 | 0.12 | 108.256 | 0.000 | 0.000 | |
9250 | 2019.06.04 20:05 | modify | 2595 | 0.12 | 108.256 | 106.756 | 108.756 | |
9251 | 2019.06.05 03:40 | close | 2595 | 0.12 | 108.157 | 106.756 | 108.756 | -9.85 | 25785.95 |
9252 | 2019.06.06 01:30 | buy | 2596 | 0.12 | 108.252 | 0.000 | 0.000 | |
9253 | 2019.06.06 01:30 | modify | 2596 | 0.12 | 108.252 | 107.252 | 109.452 | |
9254 | 2019.06.06 03:05 | close | 2596 | 0.12 | 108.346 | 107.252 | 109.452 | 10.41 | 25796.36 |
9255 | 2019.06.06 20:55 | buy | 2597 | 0.12 | 108.276 | 0.000 | 0.000 | |
9256 | 2019.06.06 20:55 | modify | 2597 | 0.12 | 108.276 | 106.776 | 108.776 | |
9257 | 2019.06.07 01:30 | buy | 2598 | 0.12 | 108.350 | 0.000 | 0.000 | |
9258 | 2019.06.07 01:30 | modify | 2598 | 0.12 | 108.350 | 107.350 | 109.550 | |
9259 | 2019.06.07 02:30 | close | 2598 | 0.12 | 108.443 | 107.350 | 109.550 | 10.29 | 25806.65 |
9260 | 2019.06.07 03:40 | close | 2597 | 0.12 | 108.448 | 106.776 | 108.776 | 20.16 | 25826.82 |
9261 | 2019.06.13 20:55 | buy | 2599 | 0.12 | 108.348 | 0.000 | 0.000 | |
9262 | 2019.06.13 20:55 | modify | 2599 | 0.12 | 108.348 | 106.848 | 108.848 | |
9263 | 2019.06.14 03:40 | close | 2599 | 0.12 | 108.330 | 106.848 | 108.848 | -0.86 | 25825.96 |
9264 | 2019.06.19 20:05 | buy | 2600 | 0.12 | 108.364 | 0.000 | 0.000 | |
9265 | 2019.06.19 20:05 | modify | 2600 | 0.12 | 108.364 | 106.864 | 108.864 | |
9266 | 2019.06.20 03:40 | close | 2600 | 0.12 | 107.740 | 106.864 | 108.864 | -66.10 | 25759.86 |
9267 | 2019.06.20 20:55 | buy | 2601 | 0.12 | 107.376 | 0.000 | 0.000 | |
9268 | 2019.06.20 20:55 | modify | 2601 | 0.12 | 107.376 | 105.876 | 107.876 | |
9269 | 2019.06.21 03:40 | close | 2601 | 0.12 | 107.360 | 105.876 | 107.876 | -0.66 | 25759.21 |
9270 | 2019.06.24 20:05 | buy | 2602 | 0.12 | 107.352 | 0.000 | 0.000 | |
9271 | 2019.06.24 20:05 | modify | 2602 | 0.12 | 107.352 | 105.852 | 107.852 | |
9272 | 2019.06.25 03:40 | close | 2602 | 0.12 | 107.320 | 105.852 | 107.852 | -2.45 | 25756.76 |
9273 | 2019.06.27 20:55 | buy | 2603 | 0.12 | 107.738 | 0.000 | 0.000 | |
9274 | 2019.06.27 20:55 | modify | 2603 | 0.12 | 107.738 | 106.238 | 108.238 | |
9275 | 2019.06.28 03:40 | close | 2603 | 0.12 | 107.697 | 106.238 | 108.238 | -3.44 | 25753.33 |
9276 | 2019.06.28 03:55 | sell | 2604 | 0.12 | 107.687 | 0.000 | 0.000 | |
9277 | 2019.06.28 03:55 | modify | 2604 | 0.12 | 107.687 | 109.187 | 107.187 | |
9278 | 2019.06.28 11:10 | close | 2604 | 0.12 | 107.649 | 109.187 | 107.187 | 4.24 | 25757.57 |
9279 | 2019.07.02 01:30 | buy | 2605 | 0.12 | 108.305 | 0.000 | 0.000 | |
9280 | 2019.07.02 01:30 | modify | 2605 | 0.12 | 108.305 | 107.305 | 109.505 | |
9281 | 2019.07.02 03:10 | close | 2605 | 0.12 | 108.406 | 107.305 | 109.505 | 11.18 | 25768.75 |
9282 | 2019.07.04 02:30 | buy | 2606 | 0.12 | 107.782 | 0.000 | 0.000 | |
9283 | 2019.07.04 02:30 | modify | 2606 | 0.12 | 107.782 | 106.782 | 108.982 | |
9284 | 2019.07.04 10:00 | close | 2606 | 0.12 | 107.798 | 106.782 | 108.982 | 1.78 | 25770.53 |
9285 | 2019.07.04 20:55 | buy | 2607 | 0.12 | 107.804 | 0.000 | 0.000 | |
9286 | 2019.07.04 20:55 | modify | 2607 | 0.12 | 107.804 | 106.304 | 108.304 | |
9287 | 2019.07.05 03:40 | close | 2607 | 0.12 | 107.863 | 106.304 | 108.304 | 7.69 | 25778.22 |
9288 | 2019.07.09 20:05 | buy | 2608 | 0.12 | 108.819 | 0.000 | 0.000 | |
9289 | 2019.07.09 20:05 | modify | 2608 | 0.12 | 108.819 | 107.319 | 109.319 | |
9290 | 2019.07.10 03:40 | close | 2608 | 0.12 | 108.953 | 107.319 | 109.319 | 15.89 | 25794.12 |
9291 | 2019.07.11 20:55 | buy | 2609 | 0.12 | 108.484 | 0.000 | 0.000 | |
9292 | 2019.07.11 20:55 | modify | 2609 | 0.12 | 108.484 | 106.984 | 108.984 | |
9293 | 2019.07.12 03:40 | close | 2609 | 0.12 | 108.491 | 106.984 | 108.984 | 1.90 | 25796.02 |
9294 | 2019.07.18 20:55 | buy | 2610 | 0.12 | 107.704 | 0.000 | 0.000 | |
9295 | 2019.07.18 20:55 | modify | 2610 | 0.12 | 107.704 | 106.204 | 108.204 | |
9296 | 2019.07.19 03:40 | close | 2610 | 0.12 | 107.451 | 106.204 | 108.204 | -27.12 | 25768.91 |
9297 | 2019.07.24 20:05 | buy | 2611 | 0.12 | 108.167 | 0.000 | 0.000 | |
9298 | 2019.07.24 20:05 | modify | 2611 | 0.12 | 108.167 | 106.667 | 108.667 | |
9299 | 2019.07.25 01:15 | buy | 2612 | 0.12 | 108.149 | 0.000 | 0.000 | |
9300 | 2019.07.25 01:15 | modify | 2612 | 0.12 | 108.149 | 107.149 | 109.349 | |
9301 | 2019.07.25 03:40 | close | 2611 | 0.12 | 108.222 | 106.667 | 108.667 | 9.50 | 25778.41 |
9302 | 2019.07.25 06:00 | modify | 2612 | 0.12 | 108.149 | 107.933 | 109.349 | |
9303 | 2019.07.25 08:30 | modify | 2612 | 0.12 | 108.149 | 108.050 | 109.349 | |
9304 | 2019.07.25 08:55 | modify | 2612 | 0.12 | 108.149 | 108.075 | 109.349 | |
9305 | 2019.07.25 09:23 | s/l | 2612 | 0.12 | 108.075 | 108.075 | 109.349 | -8.22 | 25770.19 |
9306 | 2019.07.25 20:55 | buy | 2613 | 0.12 | 108.685 | 0.000 | 0.000 | |
9307 | 2019.07.25 20:55 | modify | 2613 | 0.12 | 108.685 | 107.185 | 109.185 | |
9308 | 2019.07.26 02:00 | buy | 2614 | 0.12 | 108.636 | 0.000 | 0.000 | |
9309 | 2019.07.26 02:00 | modify | 2614 | 0.12 | 108.636 | 107.636 | 109.836 | |
9310 | 2019.07.26 03:05 | close | 2614 | 0.12 | 108.739 | 107.636 | 109.836 | 11.37 | 25781.56 |
9311 | 2019.07.26 03:40 | close | 2613 | 0.12 | 108.648 | 107.185 | 109.185 | -2.96 | 25778.61 |
9312 | 2019.07.26 03:55 | sell | 2615 | 0.12 | 108.715 | 0.000 | 0.000 | |
9313 | 2019.07.26 03:55 | modify | 2615 | 0.12 | 108.715 | 110.215 | 108.215 | |
9314 | 2019.07.26 11:10 | close | 2615 | 0.12 | 108.648 | 110.215 | 108.215 | 7.40 | 25786.01 |
9315 | 2019.07.29 02:30 | buy | 2616 | 0.12 | 108.639 | 0.000 | 0.000 | |
9316 | 2019.07.29 02:30 | modify | 2616 | 0.12 | 108.639 | 107.639 | 109.839 | |
9317 | 2019.07.29 06:00 | modify | 2616 | 0.12 | 108.639 | 108.420 | 109.839 | |
9318 | 2019.07.29 10:00 | close | 2616 | 0.12 | 108.623 | 108.420 | 109.839 | -1.77 | 25784.24 |
9319 | 2019.07.29 20:05 | buy | 2617 | 0.12 | 108.855 | 0.000 | 0.000 | |
9320 | 2019.07.29 20:05 | modify | 2617 | 0.12 | 108.855 | 107.355 | 109.355 | |
9321 | 2019.07.30 03:40 | close | 2617 | 0.12 | 108.875 | 107.355 | 109.355 | 3.33 | 25787.57 |
9322 | 2019.08.05 01:45 | sell | 2618 | 0.12 | 106.677 | 0.000 | 0.000 | |
9323 | 2019.08.05 01:45 | modify | 2618 | 0.12 | 106.677 | 107.677 | 105.477 | |
9324 | 2019.08.05 04:40 | close | 2618 | 0.12 | 105.852 | 107.677 | 105.477 | 93.53 | 25881.10 |
9325 | 2019.08.07 01:30 | buy | 2619 | 0.12 | 106.401 | 0.000 | 0.000 | |
9326 | 2019.08.07 01:30 | modify | 2619 | 0.12 | 106.401 | 105.401 | 107.601 | |
9327 | 2019.08.07 06:00 | modify | 2619 | 0.12 | 106.401 | 105.997 | 107.601 | |
9328 | 2019.08.07 06:14 | s/l | 2619 | 0.12 | 105.997 | 105.997 | 107.601 | -45.74 | 25835.36 |
9329 | 2019.08.08 02:45 | buy | 2620 | 0.12 | 106.109 | 0.000 | 0.000 | |
9330 | 2019.08.08 02:45 | modify | 2620 | 0.12 | 106.109 | 105.109 | 107.309 | |
9331 | 2019.08.08 04:35 | close | 2620 | 0.12 | 106.203 | 105.109 | 107.309 | 10.62 | 25845.98 |
9332 | 2019.08.13 02:45 | sell | 2621 | 0.12 | 105.341 | 0.000 | 0.000 | |
9333 | 2019.08.13 02:45 | modify | 2621 | 0.12 | 105.341 | 106.341 | 104.141 | |
9334 | 2019.08.13 06:05 | modify | 2621 | 0.12 | 105.341 | 105.581 | 104.141 | |
9335 | 2019.08.13 13:00 | close | 2621 | 0.12 | 105.152 | 105.581 | 104.141 | 21.57 | 25867.55 |
9336 | 2019.08.14 01:45 | buy | 2622 | 0.12 | 106.646 | 0.000 | 0.000 | |
9337 | 2019.08.14 01:45 | modify | 2622 | 0.12 | 106.646 | 105.646 | 107.846 | |
9338 | 2019.08.14 03:45 | buy | 2623 | 0.12 | 106.371 | 0.000 | 0.000 | |
9339 | 2019.08.14 03:45 | modify | 2623 | 0.12 | 106.371 | 105.571 | 106.671 | |
9340 | 2019.08.14 07:25 | modify | 2622 | 0.12 | 106.646 | 106.237 | 107.846 | |
9341 | 2019.08.14 07:50 | close | 2623 | 0.12 | 106.609 | 105.571 | 106.671 | 26.79 | 25894.34 |
9342 | 2019.08.14 10:00 | close | 2622 | 0.12 | 106.388 | 106.237 | 107.846 | -29.10 | 25865.24 |
9343 | 2019.08.20 01:15 | buy | 2624 | 0.12 | 106.591 | 0.000 | 0.000 | |
9344 | 2019.08.20 01:15 | modify | 2624 | 0.12 | 106.591 | 105.591 | 107.791 | |
9345 | 2019.08.20 03:35 | close | 2624 | 0.12 | 106.685 | 105.591 | 107.791 | 10.57 | 25875.81 |
9346 | 2019.08.23 03:55 | sell | 2625 | 0.12 | 106.610 | 0.000 | 0.000 | |
9347 | 2019.08.23 03:55 | modify | 2625 | 0.12 | 106.610 | 108.110 | 106.110 | |
9348 | 2019.08.23 11:10 | close | 2625 | 0.12 | 106.629 | 108.110 | 106.110 | -2.14 | 25873.67 |
9349 | 2019.08.27 03:00 | buy | 2626 | 0.12 | 105.981 | 0.000 | 0.000 | |
9350 | 2019.08.27 03:00 | modify | 2626 | 0.12 | 105.981 | 105.181 | 106.281 | |
9351 | 2019.08.27 16:30 | close | 2626 | 0.12 | 105.946 | 105.181 | 106.281 | -3.96 | 25869.71 |
9352 | 2019.08.29 01:00 | buy | 2627 | 0.12 | 106.003 | 0.000 | 0.000 | |
9353 | 2019.08.29 01:00 | modify | 2627 | 0.12 | 106.003 | 105.003 | 107.203 | |
9354 | 2019.08.29 03:05 | close | 2627 | 0.12 | 106.102 | 105.003 | 107.203 | 11.20 | 25880.91 |
9355 | 2019.09.04 20:05 | buy | 2628 | 0.12 | 106.361 | 0.000 | 0.000 | |
9356 | 2019.09.04 20:05 | modify | 2628 | 0.12 | 106.361 | 104.861 | 106.861 | |
9357 | 2019.09.05 03:40 | close | 2628 | 0.12 | 106.430 | 104.861 | 106.861 | 11.18 | 25892.10 |
9358 | 2019.09.05 20:55 | buy | 2629 | 0.12 | 106.982 | 0.000 | 0.000 | |
9359 | 2019.09.05 20:55 | modify | 2629 | 0.12 | 106.982 | 105.482 | 107.482 | |
9360 | 2019.09.06 03:40 | close | 2629 | 0.12 | 106.971 | 105.482 | 107.482 | -0.10 | 25892.00 |
9361 | 2019.09.09 02:30 | sell | 2630 | 0.12 | 106.941 | 0.000 | 0.000 | |
9362 | 2019.09.09 02:30 | modify | 2630 | 0.12 | 106.941 | 107.941 | 105.741 | |
9363 | 2019.09.09 13:00 | close | 2630 | 0.12 | 107.060 | 107.941 | 105.741 | -13.34 | 25878.66 |
9364 | 2019.09.09 20:05 | buy | 2631 | 0.12 | 107.097 | 0.000 | 0.000 | |
9365 | 2019.09.09 20:05 | modify | 2631 | 0.12 | 107.097 | 105.597 | 107.597 | |
9366 | 2019.09.10 03:40 | close | 2631 | 0.12 | 107.366 | 105.597 | 107.597 | 31.20 | 25909.87 |
9367 | 2019.09.12 20:55 | buy | 2632 | 0.12 | 108.090 | 0.000 | 0.000 | |
9368 | 2019.09.12 20:55 | modify | 2632 | 0.12 | 108.090 | 106.590 | 108.590 | |
9369 | 2019.09.13 03:40 | close | 2632 | 0.12 | 108.170 | 106.590 | 108.590 | 10.00 | 25919.87 |
9370 | 2019.09.19 20:55 | buy | 2633 | 0.12 | 107.896 | 0.000 | 0.000 | |
9371 | 2019.09.19 20:55 | modify | 2633 | 0.12 | 107.896 | 106.396 | 108.396 | |
9372 | 2019.09.20 03:40 | close | 2633 | 0.12 | 107.985 | 106.396 | 108.396 | 11.02 | 25930.90 |
9373 | 2019.09.24 20:05 | buy | 2634 | 0.12 | 107.136 | 0.000 | 0.000 | |
9374 | 2019.09.24 20:05 | modify | 2634 | 0.12 | 107.136 | 105.636 | 107.636 | |
9375 | 2019.09.25 03:40 | close | 2634 | 0.12 | 107.136 | 105.636 | 107.636 | 1.13 | 25932.03 |
9376 | 2019.09.26 20:55 | buy | 2635 | 0.12 | 107.821 | 0.000 | 0.000 | |
9377 | 2019.09.26 20:55 | modify | 2635 | 0.12 | 107.821 | 106.321 | 108.321 | |
9378 | 2019.09.27 03:40 | close | 2635 | 0.12 | 107.689 | 106.321 | 108.321 | -13.58 | 25918.46 |
9379 | 2019.09.27 03:55 | sell | 2636 | 0.12 | 107.790 | 0.000 | 0.000 | |
9380 | 2019.09.27 03:55 | modify | 2636 | 0.12 | 107.790 | 109.290 | 107.290 | |
9381 | 2019.09.27 11:10 | close | 2636 | 0.12 | 107.876 | 109.290 | 107.290 | -9.57 | 25908.89 |
9382 | 2019.10.03 20:55 | buy | 2637 | 0.12 | 106.866 | 0.000 | 0.000 | |
9383 | 2019.10.03 20:55 | modify | 2637 | 0.12 | 106.866 | 105.366 | 107.366 | |
9384 | 2019.10.04 01:30 | sell | 2638 | 0.12 | 106.923 | 0.000 | 0.000 | |
9385 | 2019.10.04 01:30 | modify | 2638 | 0.12 | 106.923 | 107.923 | 105.723 | |
9386 | 2019.10.04 03:40 | close | 2637 | 0.12 | 106.802 | 105.366 | 107.366 | -6.06 | 25902.83 |
9387 | 2019.10.04 07:30 | modify | 2638 | 0.12 | 106.923 | 106.966 | 105.723 | |
9388 | 2019.10.04 13:00 | close | 2638 | 0.12 | 106.757 | 106.966 | 105.723 | 18.66 | 25921.49 |
9389 | 2019.10.07 01:00 | buy | 2639 | 0.12 | 106.690 | 0.000 | 0.000 | |
9390 | 2019.10.07 01:00 | modify | 2639 | 0.12 | 106.690 | 105.690 | 107.890 | |
9391 | 2019.10.07 01:10 | close | 2639 | 0.12 | 106.793 | 105.690 | 107.890 | 11.57 | 25933.06 |
9392 | 2019.10.07 01:10 | buy | 2640 | 0.12 | 106.808 | 0.000 | 0.000 | |
9393 | 2019.10.07 01:10 | modify | 2640 | 0.12 | 106.808 | 105.808 | 108.008 | |
9394 | 2019.10.07 06:00 | modify | 2640 | 0.12 | 106.808 | 106.649 | 108.008 | |
9395 | 2019.10.07 09:20 | close | 2640 | 0.12 | 106.900 | 106.649 | 108.008 | 10.33 | 25943.39 |
9396 | 2019.10.08 01:00 | buy | 2641 | 0.12 | 107.240 | 0.000 | 0.000 | |
9397 | 2019.10.08 01:00 | modify | 2641 | 0.12 | 107.240 | 106.240 | 108.440 | |
9398 | 2019.10.08 03:20 | close | 2641 | 0.12 | 107.341 | 106.240 | 108.440 | 11.29 | 25954.68 |
9399 | 2019.10.09 20:05 | buy | 2642 | 0.12 | 107.561 | 0.000 | 0.000 | |
9400 | 2019.10.09 20:05 | modify | 2642 | 0.12 | 107.561 | 106.061 | 108.061 | |
9401 | 2019.10.10 01:45 | buy | 2643 | 0.12 | 107.082 | 0.000 | 0.000 | |
9402 | 2019.10.10 01:45 | modify | 2643 | 0.12 | 107.082 | 106.082 | 108.282 | |
9403 | 2019.10.10 02:50 | close | 2643 | 0.12 | 107.172 | 106.082 | 108.282 | 10.08 | 25964.76 |
9404 | 2019.10.10 03:40 | close | 2642 | 0.12 | 107.276 | 106.061 | 108.061 | -28.48 | 25936.29 |
9405 | 2019.10.10 20:55 | buy | 2644 | 0.12 | 107.898 | 0.000 | 0.000 | |
9406 | 2019.10.10 20:55 | modify | 2644 | 0.12 | 107.898 | 106.398 | 108.398 | |
9407 | 2019.10.11 03:40 | close | 2644 | 0.12 | 107.860 | 106.398 | 108.398 | -3.10 | 25933.19 |
9408 | 2019.10.14 20:05 | buy | 2645 | 0.12 | 108.390 | 0.000 | 0.000 | |
9409 | 2019.10.14 20:05 | modify | 2645 | 0.12 | 108.390 | 106.890 | 108.890 | |
9410 | 2019.10.15 03:40 | close | 2645 | 0.12 | 108.324 | 106.890 | 108.890 | -6.18 | 25927.02 |
9411 | 2019.10.16 03:45 | buy | 2646 | 0.12 | 108.640 | 0.000 | 0.000 | |
9412 | 2019.10.16 03:45 | modify | 2646 | 0.12 | 108.640 | 107.840 | 108.940 | |
9413 | 2019.10.16 14:30 | close | 2646 | 0.12 | 108.788 | 107.840 | 108.940 | 16.33 | 25943.35 |
9414 | 2019.10.17 01:45 | buy | 2647 | 0.12 | 108.719 | 0.000 | 0.000 | |
9415 | 2019.10.17 01:45 | modify | 2647 | 0.12 | 108.719 | 107.719 | 109.919 | |
9416 | 2019.10.17 04:50 | close | 2647 | 0.12 | 108.819 | 107.719 | 109.919 | 11.03 | 25954.38 |
9417 | 2019.10.17 20:55 | buy | 2648 | 0.12 | 108.614 | 0.000 | 0.000 | |
9418 | 2019.10.17 20:55 | modify | 2648 | 0.12 | 108.614 | 107.114 | 109.114 | |
9419 | 2019.10.18 03:40 | close | 2648 | 0.12 | 108.654 | 107.114 | 109.114 | 5.55 | 25959.93 |
9420 | 2019.10.23 02:45 | sell | 2649 | 0.12 | 108.503 | 0.000 | 0.000 | |
9421 | 2019.10.23 02:45 | modify | 2649 | 0.12 | 108.503 | 109.503 | 107.303 | |
9422 | 2019.10.23 10:15 | modify | 2649 | 0.12 | 108.503 | 108.590 | 107.303 | |
9423 | 2019.10.23 12:10 | modify | 2649 | 0.12 | 108.503 | 108.512 | 107.303 | |
9424 | 2019.10.23 13:00 | close | 2649 | 0.12 | 108.395 | 108.512 | 107.303 | 11.96 | 25971.89 |
9425 | 2019.10.24 02:45 | buy | 2650 | 0.12 | 108.647 | 0.000 | 0.000 | |
9426 | 2019.10.24 02:45 | modify | 2650 | 0.12 | 108.647 | 107.647 | 109.847 | |
9427 | 2019.10.24 06:35 | modify | 2650 | 0.12 | 108.647 | 108.519 | 109.847 | |
9428 | 2019.10.24 07:45 | modify | 2650 | 0.12 | 108.647 | 108.531 | 109.847 | |
9429 | 2019.10.24 10:00 | close | 2650 | 0.12 | 108.642 | 108.531 | 109.847 | -0.55 | 25971.34 |
9430 | 2019.10.24 20:55 | buy | 2651 | 0.12 | 108.576 | 0.000 | 0.000 | |
9431 | 2019.10.24 20:55 | modify | 2651 | 0.12 | 108.576 | 107.076 | 109.076 | |
9432 | 2019.10.25 03:40 | close | 2651 | 0.12 | 108.687 | 107.076 | 109.076 | 13.39 | 25984.73 |
9433 | 2019.10.29 20:05 | buy | 2652 | 0.12 | 108.952 | 0.000 | 0.000 | |
9434 | 2019.10.29 20:05 | modify | 2652 | 0.12 | 108.952 | 107.452 | 109.452 | |
9435 | 2019.10.30 03:40 | close | 2652 | 0.12 | 108.820 | 107.452 | 109.452 | -13.43 | 25971.31 |
9436 | 2019.10.31 02:15 | buy | 2653 | 0.12 | 108.784 | 0.000 | 0.000 | |
9437 | 2019.10.31 02:15 | modify | 2653 | 0.12 | 108.784 | 107.784 | 109.984 | |
9438 | 2019.10.31 06:00 | modify | 2653 | 0.12 | 108.784 | 108.585 | 109.984 | |
9439 | 2019.10.31 10:00 | close | 2653 | 0.12 | 108.693 | 108.585 | 109.984 | -10.05 | 25961.26 |
9440 | 2019.10.31 20:55 | buy | 2654 | 0.12 | 108.001 | 0.000 | 0.000 | |
9441 | 2019.10.31 20:55 | modify | 2654 | 0.12 | 108.001 | 106.501 | 108.501 | |
9442 | 2019.11.01 03:40 | close | 2654 | 0.12 | 108.034 | 106.501 | 108.501 | 4.80 | 25966.06 |
9443 | 2019.11.04 19:05 | buy | 2655 | 0.12 | 108.572 | 0.000 | 0.000 | |
9444 | 2019.11.04 19:05 | modify | 2655 | 0.12 | 108.572 | 107.072 | 109.072 | |
9445 | 2019.11.05 00:15 | buy | 2656 | 0.12 | 108.562 | 0.000 | 0.000 | |
9446 | 2019.11.05 00:15 | modify | 2656 | 0.12 | 108.562 | 107.562 | 109.762 | |
9447 | 2019.11.05 01:35 | close | 2656 | 0.12 | 108.721 | 107.562 | 109.762 | 17.55 | 25983.61 |
9448 | 2019.11.05 02:40 | close | 2655 | 0.12 | 108.723 | 107.072 | 109.072 | 17.80 | 26001.42 |
9449 | 2019.11.07 19:55 | buy | 2657 | 0.12 | 109.460 | 0.000 | 0.000 | |
9450 | 2019.11.07 19:55 | modify | 2657 | 0.12 | 109.460 | 107.960 | 109.960 | |
9451 | 2019.11.08 02:40 | close | 2657 | 0.12 | 109.318 | 107.960 | 109.960 | -14.46 | 25986.96 |
9452 | 2019.11.11 01:30 | sell | 2658 | 0.12 | 109.242 | 0.000 | 0.000 | |
9453 | 2019.11.11 01:30 | modify | 2658 | 0.12 | 109.242 | 110.242 | 108.042 | |
9454 | 2019.11.11 05:00 | modify | 2658 | 0.12 | 109.242 | 109.476 | 108.042 | |
9455 | 2019.11.11 05:20 | modify | 2658 | 0.12 | 109.242 | 109.421 | 108.042 | |
9456 | 2019.11.11 12:00 | close | 2658 | 0.12 | 108.981 | 109.421 | 108.042 | 28.74 | 26015.70 |
9457 | 2019.11.14 19:55 | buy | 2659 | 0.12 | 108.374 | 0.000 | 0.000 | |
9458 | 2019.11.14 19:55 | modify | 2659 | 0.12 | 108.374 | 106.874 | 108.874 | |
9459 | 2019.11.15 02:40 | close | 2659 | 0.12 | 108.556 | 106.874 | 108.874 | 21.25 | 26036.96 |
9460 | 2019.11.18 00:15 | buy | 2660 | 0.12 | 108.774 | 0.000 | 0.000 | |
9461 | 2019.11.18 00:15 | modify | 2660 | 0.12 | 108.774 | 107.774 | 109.974 | |
9462 | 2019.11.18 05:00 | modify | 2660 | 0.12 | 108.774 | 108.640 | 109.974 | |
9463 | 2019.11.18 06:45 | modify | 2660 | 0.12 | 108.774 | 108.668 | 109.974 | |
9464 | 2019.11.18 09:00 | close | 2660 | 0.12 | 108.834 | 108.668 | 109.974 | 6.62 | 26043.58 |
9465 | 2019.11.19 00:15 | sell | 2661 | 0.12 | 108.692 | 0.000 | 0.000 | |
9466 | 2019.11.19 00:15 | modify | 2661 | 0.12 | 108.692 | 109.692 | 107.492 | |
9467 | 2019.11.19 06:45 | modify | 2661 | 0.12 | 108.692 | 108.701 | 107.492 | |
9468 | 2019.11.19 10:20 | s/l | 2661 | 0.12 | 108.701 | 108.701 | 107.492 | -0.99 | 26042.59 |
9469 | 2019.11.19 19:05 | buy | 2662 | 0.12 | 108.578 | 0.000 | 0.000 | |
9470 | 2019.11.19 19:05 | modify | 2662 | 0.12 | 108.578 | 107.078 | 109.078 | |
9471 | 2019.11.20 02:40 | close | 2662 | 0.12 | 108.539 | 107.078 | 109.078 | -3.18 | 26039.41 |
9472 | 2019.11.21 00:30 | buy | 2663 | 0.12 | 108.514 | 0.000 | 0.000 | |
9473 | 2019.11.21 00:30 | modify | 2663 | 0.12 | 108.514 | 107.514 | 109.714 | |
9474 | 2019.11.21 09:00 | close | 2663 | 0.12 | 108.577 | 107.514 | 109.714 | 6.96 | 26046.37 |
9475 | 2019.11.21 19:55 | buy | 2664 | 0.12 | 108.619 | 0.000 | 0.000 | |
9476 | 2019.11.21 19:55 | modify | 2664 | 0.12 | 108.619 | 107.119 | 109.119 | |
9477 | 2019.11.22 02:40 | close | 2664 | 0.12 | 108.636 | 107.119 | 109.119 | 3.01 | 26049.39 |
9478 | 2019.11.28 19:55 | buy | 2665 | 0.12 | 109.536 | 0.000 | 0.000 | |
9479 | 2019.11.28 19:55 | modify | 2665 | 0.12 | 109.536 | 108.036 | 110.036 | |
9480 | 2019.11.29 02:40 | close | 2665 | 0.12 | 109.559 | 108.036 | 110.036 | 3.65 | 26053.04 |
9481 | 2019.11.29 02:55 | sell | 2666 | 0.12 | 109.532 | 0.000 | 0.000 | |
9482 | 2019.11.29 02:55 | modify | 2666 | 0.12 | 109.532 | 111.032 | 109.032 | |
9483 | 2019.11.29 10:10 | close | 2666 | 0.12 | 109.542 | 111.032 | 109.032 | -1.10 | 26051.94 |
9484 | 2019.12.02 00:15 | sell | 2667 | 0.12 | 109.527 | 0.000 | 0.000 | |
9485 | 2019.12.02 00:15 | modify | 2667 | 0.12 | 109.527 | 110.527 | 108.327 | |
9486 | 2019.12.02 05:00 | modify | 2667 | 0.12 | 109.527 | 109.727 | 108.327 | |
9487 | 2019.12.02 05:52 | s/l | 2667 | 0.12 | 109.727 | 109.727 | 108.327 | -21.87 | 26030.07 |
9488 | 2019.12.03 01:00 | sell | 2668 | 0.12 | 109.058 | 0.000 | 0.000 | |
9489 | 2019.12.03 01:00 | modify | 2668 | 0.12 | 109.058 | 110.058 | 107.858 | |
9490 | 2019.12.03 05:00 | modify | 2668 | 0.12 | 109.058 | 109.609 | 107.858 | |
9491 | 2019.12.03 07:05 | modify | 2668 | 0.12 | 109.058 | 109.543 | 107.858 | |
9492 | 2019.12.03 08:20 | modify | 2668 | 0.12 | 109.058 | 109.206 | 107.858 | |
9493 | 2019.12.03 12:00 | close | 2668 | 0.12 | 109.045 | 109.206 | 107.858 | 1.43 | 26031.50 |
9494 | 2019.12.04 00:30 | sell | 2669 | 0.12 | 108.659 | 0.000 | 0.000 | |
9495 | 2019.12.04 00:30 | modify | 2669 | 0.12 | 108.659 | 109.659 | 107.459 | |
9496 | 2019.12.04 05:25 | modify | 2669 | 0.12 | 108.659 | 108.783 | 107.459 | |
9497 | 2019.12.04 07:50 | modify | 2669 | 0.12 | 108.659 | 108.679 | 107.459 | |
9498 | 2019.12.04 11:08 | s/l | 2669 | 0.12 | 108.679 | 108.679 | 107.459 | -2.21 | 26029.29 |
9499 | 2019.12.04 19:05 | buy | 2670 | 0.12 | 108.888 | 0.000 | 0.000 | |
9500 | 2019.12.04 19:05 | modify | 2670 | 0.12 | 108.888 | 107.388 | 109.388 | |
9501 | 2019.12.05 00:10 | buy | 2671 | 0.12 | 108.868 | 0.000 | 0.000 | |
9502 | 2019.12.05 00:10 | modify | 2671 | 0.12 | 108.868 | 107.868 | 110.068 | |
9503 | 2019.12.05 02:40 | close | 2670 | 0.12 | 108.849 | 107.388 | 109.388 | -0.90 | 26028.40 |
9504 | 2019.12.05 09:00 | close | 2671 | 0.12 | 108.822 | 107.868 | 110.068 | -5.07 | 26023.33 |
9505 | 2019.12.05 19:55 | buy | 2672 | 0.12 | 108.706 | 0.000 | 0.000 | |
9506 | 2019.12.05 19:55 | modify | 2672 | 0.12 | 108.706 | 107.206 | 109.206 | |
9507 | 2019.12.06 02:40 | close | 2672 | 0.12 | 108.723 | 107.206 | 109.206 | 3.01 | 26026.34 |
9508 | 2019.12.09 01:30 | sell | 2673 | 0.12 | 108.656 | 0.000 | 0.000 | |
9509 | 2019.12.09 01:30 | modify | 2673 | 0.12 | 108.656 | 109.656 | 107.456 | |
9510 | 2019.12.09 06:15 | modify | 2673 | 0.12 | 108.656 | 108.876 | 107.456 | |
9511 | 2019.12.09 06:45 | modify | 2673 | 0.12 | 108.656 | 108.867 | 107.456 | |
9512 | 2019.12.09 09:10 | modify | 2673 | 0.12 | 108.656 | 108.681 | 107.456 | |
9513 | 2019.12.09 09:30 | modify | 2673 | 0.12 | 108.656 | 108.661 | 107.456 | |
9514 | 2019.12.09 12:00 | close | 2673 | 0.12 | 108.514 | 108.661 | 107.456 | 15.70 | 26042.04 |
9515 | 2019.12.09 19:05 | buy | 2674 | 0.12 | 108.643 | 0.000 | 0.000 | |
9516 | 2019.12.09 19:05 | modify | 2674 | 0.12 | 108.643 | 107.143 | 109.143 | |
9517 | 2019.12.10 02:40 | close | 2674 | 0.12 | 108.607 | 107.143 | 109.143 | -2.85 | 26039.20 |
9518 | 2019.12.12 19:55 | buy | 2675 | 0.12 | 109.258 | 0.000 | 0.000 | |
9519 | 2019.12.12 19:55 | modify | 2675 | 0.12 | 109.258 | 107.758 | 109.758 | |
9520 | 2019.12.13 02:40 | close | 2675 | 0.12 | 109.456 | 107.758 | 109.758 | 22.84 | 26062.04 |
9521 | 2019.12.16 00:30 | sell | 2676 | 0.12 | 109.360 | 0.000 | 0.000 | |
9522 | 2019.12.16 00:30 | modify | 2676 | 0.12 | 109.360 | 110.360 | 108.160 | |
9523 | 2019.12.16 05:20 | modify | 2676 | 0.12 | 109.360 | 109.625 | 108.160 | |
9524 | 2019.12.16 07:40 | modify | 2676 | 0.12 | 109.360 | 109.558 | 108.160 | |
9525 | 2019.12.16 08:00 | modify | 2676 | 0.12 | 109.360 | 109.443 | 108.160 | |
9526 | 2019.12.16 09:52 | s/l | 2676 | 0.12 | 109.443 | 109.443 | 108.160 | -9.10 | 26052.94 |
9527 | 2019.12.17 00:10 | buy | 2677 | 0.12 | 109.571 | 0.000 | 0.000 | |
9528 | 2019.12.17 00:10 | modify | 2677 | 0.12 | 109.571 | 108.571 | 110.771 | |
9529 | 2019.12.17 05:00 | modify | 2677 | 0.12 | 109.571 | 109.392 | 110.771 | |
9530 | 2019.12.17 07:40 | modify | 2677 | 0.12 | 109.571 | 109.490 | 110.771 | |
9531 | 2019.12.17 09:00 | close | 2677 | 0.12 | 109.561 | 109.490 | 110.771 | -1.10 | 26051.84 |
9532 | 2019.12.19 00:10 | buy | 2678 | 0.12 | 109.569 | 0.000 | 0.000 | |
9533 | 2019.12.19 00:10 | modify | 2678 | 0.12 | 109.569 | 108.569 | 110.769 | |
9534 | 2019.12.19 02:55 | close | 2678 | 0.12 | 109.676 | 108.569 | 110.769 | 11.71 | 26063.55 |
9535 | 2019.12.19 19:55 | buy | 2679 | 0.12 | 109.219 | 0.000 | 0.000 | |
9536 | 2019.12.19 19:55 | modify | 2679 | 0.12 | 109.219 | 107.719 | 109.719 | |
9537 | 2019.12.20 00:45 | sell | 2680 | 0.12 | 109.365 | 0.000 | 0.000 | |
9538 | 2019.12.20 00:45 | modify | 2680 | 0.12 | 109.365 | 110.365 | 108.165 | |
9539 | 2019.12.20 02:40 | close | 2679 | 0.12 | 109.331 | 107.719 | 109.719 | 13.42 | 26076.98 |
9540 | 2019.12.20 05:00 | modify | 2680 | 0.12 | 109.365 | 109.511 | 108.165 | |
9541 | 2019.12.20 06:15 | modify | 2680 | 0.12 | 109.365 | 109.404 | 108.165 | |
9542 | 2019.12.20 10:02 | s/l | 2680 | 0.12 | 109.404 | 109.404 | 108.165 | -4.28 | 26072.70 |
9543 | 2019.12.23 00:10 | buy | 2681 | 0.12 | 109.421 | 0.000 | 0.000 | |
9544 | 2019.12.23 00:10 | modify | 2681 | 0.12 | 109.421 | 108.421 | 110.621 | |
9545 | 2019.12.23 01:30 | close | 2681 | 0.12 | 109.530 | 108.421 | 110.621 | 11.94 | 26084.64 |
9546 | 2019.12.24 19:05 | buy | 2682 | 0.12 | 109.394 | 0.000 | 0.000 | |
9547 | 2019.12.24 19:05 | modify | 2682 | 0.12 | 109.394 | 107.894 | 109.894 | |
9548 | 2019.12.26 02:40 | close | 2682 | 0.12 | 109.446 | 107.894 | 109.894 | 10.24 | 26094.88 |
9549 | 2019.12.26 19:55 | buy | 2683 | 0.12 | 109.659 | 0.000 | 0.000 | |
9550 | 2019.12.26 19:55 | modify | 2683 | 0.12 | 109.659 | 108.159 | 110.159 | |
9551 | 2019.12.27 02:40 | close | 2683 | 0.12 | 109.455 | 108.159 | 110.159 | -21.24 | 26073.64 |
9552 | 2019.12.27 02:55 | sell | 2684 | 0.12 | 109.489 | 0.000 | 0.000 | |
9553 | 2019.12.27 02:55 | modify | 2684 | 0.12 | 109.489 | 110.989 | 108.989 | |
9554 | 2019.12.27 10:10 | close | 2684 | 0.12 | 109.498 | 110.989 | 108.989 | -0.99 | 26072.65 |
9555 | 2020.01.03 00:10 | sell | 2685 | 0.12 | 108.548 | 0.000 | 0.000 | |
9556 | 2020.01.03 00:10 | modify | 2685 | 0.12 | 108.548 | 109.548 | 107.348 | |
9557 | 2020.01.03 07:00 | modify | 2685 | 0.12 | 108.548 | 108.687 | 107.348 | |
9558 | 2020.01.03 07:40 | modify | 2685 | 0.12 | 108.548 | 108.630 | 107.348 | |
9559 | 2020.01.03 12:00 | close | 2685 | 0.12 | 108.083 | 108.630 | 107.348 | 51.63 | 26124.28 |
9560 | 2020.01.08 01:15 | buy | 2686 | 0.12 | 108.378 | 0.000 | 0.000 | |
9561 | 2020.01.08 01:15 | modify | 2686 | 0.12 | 108.378 | 107.378 | 109.578 | |
9562 | 2020.01.08 09:00 | close | 2686 | 0.12 | 108.378 | 107.378 | 109.578 | 0.00 | 26124.28 |
9563 | 2020.01.09 19:55 | buy | 2687 | 0.12 | 109.490 | 0.000 | 0.000 | |
9564 | 2020.01.09 19:55 | modify | 2687 | 0.12 | 109.490 | 107.990 | 109.990 | |
9565 | 2020.01.10 02:40 | close | 2687 | 0.12 | 109.571 | 107.990 | 109.990 | 10.00 | 26134.29 |
9566 | 2020.01.13 01:30 | sell | 2688 | 0.12 | 109.582 | 0.000 | 0.000 | |
9567 | 2020.01.13 01:30 | modify | 2688 | 0.12 | 109.582 | 110.582 | 108.382 | |
9568 | 2020.01.13 11:30 | modify | 2688 | 0.12 | 109.582 | 109.881 | 108.382 | |
9569 | 2020.01.13 12:00 | close | 2688 | 0.12 | 109.863 | 109.881 | 108.382 | -30.69 | 26103.60 |
9570 | 2020.01.14 19:05 | buy | 2689 | 0.12 | 110.059 | 0.000 | 0.000 | |
9571 | 2020.01.14 19:05 | modify | 2689 | 0.12 | 110.059 | 108.559 | 110.559 | |
9572 | 2020.01.15 02:40 | close | 2689 | 0.12 | 109.959 | 108.559 | 110.559 | -9.78 | 26093.82 |
9573 | 2020.01.16 19:55 | buy | 2690 | 0.12 | 110.162 | 0.000 | 0.000 | |
9574 | 2020.01.16 19:55 | modify | 2690 | 0.12 | 110.162 | 108.662 | 110.662 | |
9575 | 2020.01.17 02:40 | close | 2690 | 0.12 | 110.196 | 108.662 | 110.662 | 4.83 | 26098.66 |
9576 | 2020.01.20 01:30 | sell | 2691 | 0.12 | 110.180 | 0.000 | 0.000 | |
9577 | 2020.01.20 01:30 | modify | 2691 | 0.12 | 110.180 | 111.180 | 108.980 | |
9578 | 2020.01.20 05:00 | modify | 2691 | 0.12 | 110.180 | 110.217 | 108.980 | |
9579 | 2020.01.20 12:00 | close | 2691 | 0.12 | 110.181 | 110.217 | 108.980 | -0.11 | 26098.55 |
9580 | 2020.01.22 01:15 | sell | 2692 | 0.12 | 109.878 | 0.000 | 0.000 | |
9581 | 2020.01.22 01:15 | modify | 2692 | 0.12 | 109.878 | 110.878 | 108.678 | |
9582 | 2020.01.22 05:00 | modify | 2692 | 0.12 | 109.878 | 110.120 | 108.678 | |
9583 | 2020.01.22 07:05 | modify | 2692 | 0.12 | 109.878 | 110.097 | 108.678 | |
9584 | 2020.01.22 12:00 | close | 2692 | 0.12 | 109.978 | 110.097 | 108.678 | -10.91 | 26087.64 |
9585 | 2020.01.23 19:55 | buy | 2693 | 0.12 | 109.391 | 0.000 | 0.000 | |
9586 | 2020.01.23 19:55 | modify | 2693 | 0.12 | 109.391 | 107.891 | 109.891 | |
9587 | 2020.01.24 02:40 | close | 2693 | 0.12 | 109.554 | 107.891 | 109.891 | 18.98 | 26106.62 |
9588 | 2020.01.29 01:15 | buy | 2694 | 0.12 | 109.096 | 0.000 | 0.000 | |
9589 | 2020.01.29 01:15 | modify | 2694 | 0.12 | 109.096 | 108.096 | 110.296 | |
9590 | 2020.01.29 03:25 | close | 2694 | 0.12 | 109.195 | 108.096 | 110.296 | 10.88 | 26117.50 |
9591 | 2020.01.29 19:05 | buy | 2695 | 0.12 | 109.163 | 0.000 | 0.000 | |
9592 | 2020.01.29 19:05 | modify | 2695 | 0.12 | 109.163 | 107.663 | 109.663 | |
9593 | 2020.01.30 00:10 | buy | 2696 | 0.12 | 109.022 | 0.000 | 0.000 | |
9594 | 2020.01.30 00:10 | modify | 2696 | 0.12 | 109.022 | 108.022 | 110.222 | |
9595 | 2020.01.30 02:40 | close | 2695 | 0.12 | 108.976 | 107.663 | 109.663 | -17.19 | 26100.32 |
9596 | 2020.01.30 05:00 | modify | 2696 | 0.12 | 109.022 | 108.886 | 110.222 | |
9597 | 2020.01.30 05:03 | s/l | 2696 | 0.12 | 108.886 | 108.886 | 110.222 | -14.99 | 26085.33 |
9598 | 2020.01.30 19:55 | buy | 2697 | 0.12 | 108.656 | 0.000 | 0.000 | |
9599 | 2020.01.30 19:55 | modify | 2697 | 0.12 | 108.656 | 107.156 | 109.156 | |
9600 | 2020.01.31 02:40 | close | 2697 | 0.12 | 108.983 | 107.156 | 109.156 | 37.14 | 26122.47 |
9601 | 2020.02.04 19:05 | buy | 2698 | 0.12 | 109.419 | 0.000 | 0.000 | |
9602 | 2020.02.04 19:05 | modify | 2698 | 0.12 | 109.419 | 107.919 | 109.919 | |
9603 | 2020.02.05 02:40 | close | 2698 | 0.12 | 109.404 | 107.919 | 109.919 | -0.52 | 26121.96 |
9604 | 2020.02.06 19:55 | buy | 2699 | 0.12 | 109.960 | 0.000 | 0.000 | |
9605 | 2020.02.06 19:55 | modify | 2699 | 0.12 | 109.960 | 108.460 | 110.460 | |
9606 | 2020.02.07 02:40 | close | 2699 | 0.12 | 109.873 | 108.460 | 110.460 | -8.37 | 26113.59 |
9607 | 2020.02.11 00:10 | sell | 2700 | 0.12 | 109.766 | 0.000 | 0.000 | |
9608 | 2020.02.11 00:10 | modify | 2700 | 0.12 | 109.766 | 110.766 | 108.566 | |
9609 | 2020.02.11 08:50 | modify | 2700 | 0.12 | 109.766 | 109.932 | 108.566 | |
9610 | 2020.02.11 08:50 | s/l | 2700 | 0.12 | 109.932 | 109.932 | 108.566 | -18.12 | 26095.47 |
9611 | 2020.02.12 01:15 | sell | 2701 | 0.12 | 109.814 | 0.000 | 0.000 | |
9612 | 2020.02.12 01:15 | modify | 2701 | 0.12 | 109.814 | 110.814 | 108.614 | |
9613 | 2020.02.12 08:55 | modify | 2701 | 0.12 | 109.814 | 109.891 | 108.614 | |
9614 | 2020.02.12 09:00 | s/l | 2701 | 0.12 | 109.891 | 109.891 | 108.614 | -8.41 | 26087.06 |
9615 | 2020.02.13 19:55 | buy | 2702 | 0.12 | 109.822 | 0.000 | 0.000 | |
9616 | 2020.02.13 19:55 | modify | 2702 | 0.12 | 109.822 | 108.322 | 110.322 | |
9617 | 2020.02.14 02:40 | close | 2702 | 0.12 | 109.805 | 108.322 | 110.322 | -0.73 | 26086.34 |
9618 | 2020.02.18 00:15 | buy | 2703 | 0.12 | 109.823 | 0.000 | 0.000 | |
9619 | 2020.02.18 00:15 | modify | 2703 | 0.12 | 109.823 | 108.823 | 111.023 | |
9620 | 2020.02.18 05:20 | modify | 2703 | 0.12 | 109.823 | 109.657 | 111.023 | |
9621 | 2020.02.18 09:00 | close | 2703 | 0.12 | 109.769 | 109.657 | 111.023 | -5.90 | 26080.44 |
9622 | 2020.02.19 19:05 | buy | 2704 | 0.12 | 111.152 | 0.000 | 0.000 | |
9623 | 2020.02.19 19:05 | modify | 2704 | 0.12 | 111.152 | 109.652 | 111.652 | |
9624 | 2020.02.19 21:47 | modify | 2704 | 0.12 | 111.152 | 111.507 | 111.652 | |
9625 | 2020.02.19 21:54 | modify | 2704 | 0.12 | 111.152 | 111.521 | 111.652 | |
9626 | 2020.02.19 21:56 | modify | 2704 | 0.12 | 111.152 | 111.528 | 111.652 | |
9627 | 2020.02.19 21:57 | modify | 2704 | 0.12 | 111.152 | 111.530 | 111.652 | |
9628 | 2020.02.19 22:01 | s/l | 2704 | 0.12 | 111.530 | 111.530 | 111.652 | 40.68 | 26121.12 |
9629 | 2020.02.20 01:00 | buy | 2705 | 0.12 | 111.254 | 0.000 | 0.000 | |
9630 | 2020.02.20 01:00 | modify | 2705 | 0.12 | 111.254 | 110.254 | 112.454 | |
9631 | 2020.02.20 05:05 | close | 2705 | 0.12 | 111.376 | 110.254 | 112.454 | 13.14 | 26134.26 |
9632 | 2020.02.20 19:55 | buy | 2706 | 0.12 | 112.000 | 0.000 | 0.000 | |
9633 | 2020.02.20 19:55 | modify | 2706 | 0.12 | 112.000 | 110.500 | 112.500 | |
9634 | 2020.02.21 02:40 | close | 2706 | 0.12 | 112.179 | 110.500 | 112.500 | 20.28 | 26154.54 |
9635 | 2020.02.24 01:45 | sell | 2707 | 0.12 | 111.596 | 0.000 | 0.000 | |
9636 | 2020.02.24 01:45 | modify | 2707 | 0.12 | 111.596 | 112.596 | 110.396 | |
9637 | 2020.02.24 05:30 | modify | 2707 | 0.12 | 111.596 | 112.003 | 110.396 | |
9638 | 2020.02.24 06:10 | modify | 2707 | 0.12 | 111.596 | 111.938 | 110.396 | |
9639 | 2020.02.24 12:00 | close | 2707 | 0.12 | 111.329 | 111.938 | 110.396 | 28.78 | 26183.32 |
9640 | 2020.02.24 19:05 | buy | 2708 | 0.12 | 110.570 | 0.000 | 0.000 | |
9641 | 2020.02.24 19:05 | modify | 2708 | 0.12 | 110.570 | 109.070 | 111.070 | |
9642 | 2020.02.25 01:15 | sell | 2709 | 0.12 | 110.814 | 0.000 | 0.000 | |
9643 | 2020.02.25 01:15 | modify | 2709 | 0.12 | 110.814 | 111.814 | 109.614 | |
9644 | 2020.02.25 02:40 | close | 2708 | 0.12 | 110.946 | 109.070 | 111.070 | 41.80 | 26225.12 |
9645 | 2020.02.25 05:00 | modify | 2709 | 0.12 | 110.814 | 111.413 | 109.614 | |
9646 | 2020.02.25 12:00 | close | 2709 | 0.12 | 110.396 | 111.413 | 109.614 | 45.44 | 26270.56 |
9647 | 2020.02.26 00:30 | sell | 2710 | 0.12 | 110.183 | 0.000 | 0.000 | |
9648 | 2020.02.26 00:30 | modify | 2710 | 0.12 | 110.183 | 111.183 | 108.983 | |
9649 | 2020.02.26 05:40 | modify | 2710 | 0.12 | 110.183 | 110.634 | 108.983 | |
9650 | 2020.02.26 07:00 | modify | 2710 | 0.12 | 110.183 | 110.578 | 108.983 | |
9651 | 2020.02.26 12:00 | close | 2710 | 0.12 | 110.315 | 110.578 | 108.983 | -14.36 | 26256.20 |
9652 | 2020.02.27 19:55 | buy | 2711 | 0.12 | 110.248 | 0.000 | 0.000 | |
9653 | 2020.02.27 19:55 | modify | 2711 | 0.12 | 110.248 | 108.748 | 110.748 | |
9654 | 2020.02.28 02:40 | close | 2711 | 0.12 | 109.462 | 108.748 | 110.748 | -85.04 | 26171.17 |
9655 | 2020.02.28 02:55 | sell | 2712 | 0.12 | 109.409 | 0.000 | 0.000 | |
9656 | 2020.02.28 02:55 | modify | 2712 | 0.12 | 109.409 | 110.909 | 108.909 | |
9657 | 2020.02.28 05:41 | modify | 2712 | 0.12 | 109.409 | 109.035 | 108.909 | |
9658 | 2020.02.28 05:42 | modify | 2712 | 0.12 | 109.409 | 109.030 | 108.909 | |
9659 | 2020.02.28 05:43 | modify | 2712 | 0.12 | 109.409 | 109.012 | 108.909 | |
9660 | 2020.02.28 05:44 | modify | 2712 | 0.12 | 109.409 | 109.001 | 108.909 | |
9661 | 2020.02.28 05:45 | modify | 2712 | 0.12 | 109.409 | 108.978 | 108.909 | |
9662 | 2020.02.28 05:45 | s/l | 2712 | 0.12 | 108.978 | 108.978 | 108.909 | 47.46 | 26218.63 |
9663 | 2020.03.03 06:30 | buy | 2713 | 0.12 | 107.752 | 0.000 | 0.000 | |
9664 | 2020.03.03 06:30 | modify | 2713 | 0.12 | 107.752 | 106.952 | 108.052 | |
9665 | 2020.03.03 09:15 | close | 2713 | 0.12 | 107.982 | 106.952 | 108.052 | 25.56 | 26244.19 |
9666 | 2020.03.04 19:05 | buy | 2714 | 0.12 | 107.343 | 0.000 | 0.000 | |
9667 | 2020.03.04 19:05 | modify | 2714 | 0.12 | 107.343 | 105.843 | 107.843 | |
9668 | 2020.03.05 02:40 | close | 2714 | 0.12 | 107.541 | 105.843 | 107.843 | 25.49 | 26269.68 |
9669 | 2020.03.05 19:55 | buy | 2715 | 0.12 | 106.298 | 0.000 | 0.000 | |
9670 | 2020.03.05 19:55 | modify | 2715 | 0.12 | 106.298 | 104.798 | 106.798 | |
9671 | 2020.03.06 02:40 | close | 2715 | 0.12 | 106.216 | 104.798 | 106.798 | -8.13 | 26261.56 |
9672 | 2020.03.09 20:05 | buy | 2716 | 0.12 | 102.099 | 0.000 | 0.000 | |
9673 | 2020.03.09 20:05 | modify | 2716 | 0.12 | 102.099 | 100.599 | 102.599 | |
9674 | 2020.03.09 23:44 | modify | 2716 | 0.12 | 102.099 | 102.493 | 102.599 | |
9675 | 2020.03.09 23:45 | s/l | 2716 | 0.12 | 102.493 | 102.493 | 102.599 | 46.13 | 26307.69 |
9676 | 2020.03.10 02:30 | sell | 2717 | 0.12 | 102.566 | 0.000 | 0.000 | |
9677 | 2020.03.10 02:30 | modify | 2717 | 0.12 | 102.566 | 103.566 | 101.366 | |
9678 | 2020.03.10 03:57 | s/l | 2717 | 0.12 | 103.566 | 103.566 | 101.366 | -115.85 | 26191.84 |
9679 | 2020.03.11 02:15 | buy | 2718 | 0.12 | 105.069 | 0.000 | 0.000 | |
9680 | 2020.03.11 02:15 | modify | 2718 | 0.12 | 105.069 | 104.069 | 106.269 | |
9681 | 2020.03.11 02:30 | close | 2718 | 0.12 | 105.189 | 104.069 | 106.269 | 13.69 | 26205.53 |
9682 | 2020.03.11 02:45 | buy | 2719 | 0.12 | 105.014 | 0.000 | 0.000 | |
9683 | 2020.03.11 02:45 | modify | 2719 | 0.12 | 105.014 | 104.014 | 106.214 | |
9684 | 2020.03.11 03:10 | close | 2719 | 0.12 | 105.107 | 104.014 | 106.214 | 10.62 | 26216.15 |
9685 | 2020.03.11 08:00 | buy | 2720 | 0.12 | 104.448 | 0.000 | 0.000 | |
9686 | 2020.03.11 08:00 | modify | 2720 | 0.12 | 104.448 | 103.648 | 104.748 | |
9687 | 2020.03.11 10:15 | close | 2720 | 0.12 | 104.730 | 103.648 | 104.748 | 32.31 | 26248.46 |
9688 | 2020.03.11 22:15 | buy | 2721 | 0.12 | 104.247 | 0.000 | 0.000 | |
9689 | 2020.03.11 22:15 | modify | 2721 | 0.12 | 104.247 | 103.447 | 104.547 | |
9690 | 2020.03.11 22:30 | close | 2721 | 0.12 | 104.537 | 103.447 | 104.547 | 33.29 | 26281.75 |
9691 | 2020.03.12 20:55 | buy | 2722 | 0.12 | 105.326 | 0.000 | 0.000 | |
9692 | 2020.03.12 20:55 | modify | 2722 | 0.12 | 105.326 | 103.826 | 105.826 | |
9693 | 2020.03.13 02:45 | buy | 2723 | 0.12 | 104.602 | 0.000 | 0.000 | |
9694 | 2020.03.13 02:45 | modify | 2723 | 0.12 | 104.602 | 103.602 | 105.802 | |
9695 | 2020.03.13 03:05 | close | 2723 | 0.12 | 104.794 | 103.602 | 105.802 | 21.99 | 26303.74 |
9696 | 2020.03.13 03:40 | close | 2722 | 0.12 | 105.106 | 103.826 | 105.826 | -23.99 | 26279.75 |
9697 | 2020.03.16 01:15 | buy | 2724 | 0.12 | 106.611 | 0.000 | 0.000 | |
9698 | 2020.03.16 01:15 | modify | 2724 | 0.12 | 106.611 | 105.611 | 107.811 | |
9699 | 2020.03.16 03:30 | close | 2724 | 0.12 | 106.880 | 105.611 | 107.811 | 30.20 | 26309.95 |
9700 | 2020.03.17 02:00 | sell | 2725 | 0.12 | 106.289 | 0.000 | 0.000 | |
9701 | 2020.03.17 02:00 | modify | 2725 | 0.12 | 106.289 | 107.289 | 105.089 | |
9702 | 2020.03.17 06:00 | modify | 2725 | 0.12 | 106.289 | 107.188 | 105.089 | |
9703 | 2020.03.17 12:40 | close | 2725 | 0.12 | 106.393 | 107.188 | 105.089 | -11.73 | 26298.22 |
9704 | 2020.03.18 01:15 | buy | 2726 | 0.12 | 107.435 | 0.000 | 0.000 | |
9705 | 2020.03.18 01:15 | modify | 2726 | 0.12 | 107.435 | 106.435 | 108.635 | |
9706 | 2020.03.18 03:15 | close | 2726 | 0.12 | 107.537 | 106.435 | 108.635 | 11.38 | 26309.60 |
9707 | 2020.03.18 09:15 | buy | 2727 | 0.12 | 106.814 | 0.000 | 0.000 | |
9708 | 2020.03.18 09:15 | modify | 2727 | 0.12 | 106.814 | 106.014 | 107.114 | |
9709 | 2020.03.18 09:40 | close | 2727 | 0.12 | 107.010 | 106.014 | 107.114 | 21.98 | 26331.58 |
9710 | 2020.03.19 20:55 | buy | 2728 | 0.12 | 110.393 | 0.000 | 0.000 | |
9711 | 2020.03.19 20:55 | modify | 2728 | 0.12 | 110.393 | 108.893 | 110.893 | |
9712 | 2020.03.19 21:36 | modify | 2728 | 0.12 | 110.393 | 110.748 | 110.893 | |
9713 | 2020.03.19 21:37 | s/l | 2728 | 0.12 | 110.748 | 110.748 | 110.893 | 38.46 | 26370.04 |
9714 | 2020.03.20 06:45 | buy | 2729 | 0.12 | 110.116 | 0.000 | 0.000 | |
9715 | 2020.03.20 06:45 | modify | 2729 | 0.12 | 110.116 | 109.316 | 110.416 | |
9716 | 2020.03.20 16:00 | close | 2729 | 0.12 | 110.364 | 109.316 | 110.416 | 26.97 | 26397.01 |
9717 | 2020.03.23 05:45 | buy | 2730 | 0.12 | 110.046 | 0.000 | 0.000 | |
9718 | 2020.03.23 05:45 | modify | 2730 | 0.12 | 110.046 | 109.246 | 110.346 | |
9719 | 2020.03.23 06:30 | close | 2730 | 0.12 | 110.255 | 109.246 | 110.346 | 22.75 | 26419.76 |
9720 | 2020.03.23 08:30 | buy | 2731 | 0.12 | 109.845 | 0.000 | 0.000 | |
9721 | 2020.03.23 08:30 | modify | 2731 | 0.12 | 109.845 | 109.045 | 110.145 | |
9722 | 2020.03.23 09:51 | t/p | 2731 | 0.12 | 110.145 | 109.045 | 110.145 | 32.68 | 26452.44 |
9723 | 2020.03.24 01:15 | buy | 2732 | 0.12 | 111.061 | 0.000 | 0.000 | |
9724 | 2020.03.24 01:15 | modify | 2732 | 0.12 | 111.061 | 110.061 | 112.261 | |
9725 | 2020.03.24 04:00 | buy | 2733 | 0.12 | 110.468 | 0.000 | 0.000 | |
9726 | 2020.03.24 04:00 | modify | 2733 | 0.12 | 110.468 | 109.668 | 110.768 | |
9727 | 2020.03.24 06:00 | modify | 2732 | 0.12 | 111.061 | 110.082 | 112.261 | |
9728 | 2020.03.24 10:00 | close | 2732 | 0.12 | 110.353 | 110.082 | 112.261 | -76.99 | 26375.45 |
9729 | 2020.03.24 11:15 | close | 2733 | 0.12 | 110.673 | 109.668 | 110.768 | 22.23 | 26397.68 |
9730 | 2020.03.24 20:05 | buy | 2734 | 0.12 | 111.434 | 0.000 | 0.000 | |
9731 | 2020.03.24 20:05 | modify | 2734 | 0.12 | 111.434 | 109.934 | 111.934 | |
9732 | 2020.03.25 01:45 | buy | 2735 | 0.12 | 111.146 | 0.000 | 0.000 | |
9733 | 2020.03.25 01:45 | modify | 2735 | 0.12 | 111.146 | 110.146 | 112.346 | |
9734 | 2020.03.25 02:05 | close | 2735 | 0.12 | 111.244 | 110.146 | 112.346 | 10.57 | 26408.25 |
9735 | 2020.03.25 02:45 | buy | 2736 | 0.12 | 111.096 | 0.000 | 0.000 | |
9736 | 2020.03.25 02:45 | modify | 2736 | 0.12 | 111.096 | 110.096 | 112.296 | |
9737 | 2020.03.25 03:05 | close | 2736 | 0.12 | 111.237 | 110.096 | 112.296 | 15.21 | 26423.46 |
9738 | 2020.03.25 03:40 | close | 2734 | 0.12 | 111.115 | 109.934 | 111.934 | -33.32 | 26390.15 |
9739 | 2020.03.25 04:15 | buy | 2737 | 0.12 | 110.900 | 0.000 | 0.000 | |
9740 | 2020.03.25 04:15 | modify | 2737 | 0.12 | 110.900 | 110.100 | 111.200 | |
9741 | 2020.03.25 06:55 | close | 2737 | 0.12 | 111.113 | 110.100 | 111.200 | 23.00 | 26413.15 |
9742 | 2020.03.26 20:55 | buy | 2738 | 0.12 | 109.576 | 0.000 | 0.000 | |
9743 | 2020.03.26 20:55 | modify | 2738 | 0.12 | 109.576 | 108.076 | 110.076 | |
9744 | 2020.03.27 03:40 | close | 2738 | 0.12 | 109.387 | 108.076 | 110.076 | -19.60 | 26393.55 |
9745 | 2020.03.27 03:55 | sell | 2739 | 0.12 | 108.997 | 0.000 | 0.000 | |
9746 | 2020.03.27 03:55 | modify | 2739 | 0.12 | 108.997 | 110.497 | 108.497 | |
9747 | 2020.03.27 04:40 | modify | 2739 | 0.12 | 108.997 | 108.579 | 108.497 | |
9748 | 2020.03.27 04:41 | modify | 2739 | 0.12 | 108.997 | 108.571 | 108.497 | |
9749 | 2020.03.27 04:42 | s/l | 2739 | 0.12 | 108.571 | 108.571 | 108.497 | 47.08 | 26440.63 |
9750 | 2020.04.01 02:00 | sell | 2740 | 0.12 | 107.758 | 0.000 | 0.000 | |
9751 | 2020.04.01 02:00 | modify | 2740 | 0.12 | 107.758 | 108.758 | 106.558 | |
9752 | 2020.04.01 08:35 | modify | 2740 | 0.12 | 107.758 | 107.939 | 106.558 | |
9753 | 2020.04.01 13:00 | close | 2740 | 0.12 | 107.621 | 107.939 | 106.558 | 15.28 | 26455.91 |
9754 | 2020.04.02 02:00 | sell | 2741 | 0.12 | 107.200 | 0.000 | 0.000 | |
9755 | 2020.04.02 02:00 | modify | 2741 | 0.12 | 107.200 | 108.200 | 106.000 | |
9756 | 2020.04.02 13:00 | close | 2741 | 0.12 | 107.312 | 108.200 | 106.000 | -12.52 | 26443.39 |
9757 | 2020.04.02 20:55 | buy | 2742 | 0.12 | 107.899 | 0.000 | 0.000 | |
9758 | 2020.04.02 20:55 | modify | 2742 | 0.12 | 107.899 | 106.399 | 108.399 | |
9759 | 2020.04.03 03:40 | close | 2742 | 0.12 | 108.087 | 106.399 | 108.399 | 22.00 | 26465.40 |
9760 | 2020.04.09 02:15 | sell | 2743 | 0.12 | 108.929 | 0.000 | 0.000 | |
9761 | 2020.04.09 02:15 | modify | 2743 | 0.12 | 108.929 | 109.929 | 107.729 | |
9762 | 2020.04.09 06:00 | modify | 2743 | 0.12 | 108.929 | 109.102 | 107.729 | |
9763 | 2020.04.09 13:00 | close | 2743 | 0.12 | 108.822 | 109.102 | 107.729 | 11.80 | 26477.20 |
9764 | 2020.04.09 20:55 | buy | 2744 | 0.12 | 108.357 | 0.000 | 0.000 | |
9765 | 2020.04.09 20:55 | modify | 2744 | 0.12 | 108.357 | 106.857 | 108.857 | |
9766 | 2020.04.10 02:15 | sell | 2745 | 0.12 | 108.517 | 0.000 | 0.000 | |
9767 | 2020.04.10 02:15 | modify | 2745 | 0.12 | 108.517 | 109.517 | 107.317 | |
9768 | 2020.04.10 03:40 | close | 2744 | 0.12 | 108.464 | 106.857 | 108.857 | 12.97 | 26490.17 |
9769 | 2020.04.10 13:00 | close | 2745 | 0.12 | 108.445 | 109.517 | 107.317 | 7.97 | 26498.14 |
9770 | 2020.04.14 20:05 | buy | 2746 | 0.12 | 107.136 | 0.000 | 0.000 | |
9771 | 2020.04.14 20:05 | modify | 2746 | 0.12 | 107.136 | 105.636 | 107.636 | |
9772 | 2020.04.15 03:40 | close | 2746 | 0.12 | 107.043 | 105.636 | 107.636 | -9.30 | 26488.85 |
9773 | 2020.04.16 20:55 | buy | 2747 | 0.12 | 107.647 | 0.000 | 0.000 | |
9774 | 2020.04.16 20:55 | modify | 2747 | 0.12 | 107.647 | 106.147 | 108.147 | |
9775 | 2020.04.17 00:36 | modify | 2747 | 0.12 | 107.647 | 108.011 | 108.147 | |
9776 | 2020.04.17 00:37 | modify | 2747 | 0.12 | 107.647 | 108.021 | 108.147 | |
9777 | 2020.04.17 00:38 | s/l | 2747 | 0.12 | 108.021 | 108.021 | 108.147 | 42.68 | 26531.53 |
9778 | 2020.04.20 02:00 | sell | 2748 | 0.12 | 107.638 | 0.000 | 0.000 | |
9779 | 2020.04.20 02:00 | modify | 2748 | 0.12 | 107.638 | 108.638 | 106.438 | |
9780 | 2020.04.20 13:00 | close | 2748 | 0.12 | 107.667 | 108.638 | 106.438 | -3.23 | 26528.30 |
9781 | 2020.04.23 20:55 | buy | 2749 | 0.12 | 107.460 | 0.000 | 0.000 | |
9782 | 2020.04.23 20:55 | modify | 2749 | 0.12 | 107.460 | 105.960 | 107.960 | |
9783 | 2020.04.24 03:40 | close | 2749 | 0.12 | 107.711 | 105.960 | 107.960 | 29.09 | 26557.40 |
9784 | 2020.04.24 03:55 | sell | 2750 | 0.12 | 107.713 | 0.000 | 0.000 | |
9785 | 2020.04.24 03:55 | modify | 2750 | 0.12 | 107.713 | 109.213 | 107.213 | |
9786 | 2020.04.24 11:10 | close | 2750 | 0.12 | 107.720 | 109.213 | 107.213 | -0.78 | 26556.62 |
9787 | 2020.04.29 20:05 | buy | 2751 | 0.12 | 106.701 | 0.000 | 0.000 | |
9788 | 2020.04.29 20:05 | modify | 2751 | 0.12 | 106.701 | 105.201 | 107.201 | |
9789 | 2020.04.30 03:40 | close | 2751 | 0.12 | 106.785 | 105.201 | 107.201 | 12.84 | 26569.46 |
9790 | 2020.04.30 20:55 | buy | 2752 | 0.12 | 107.040 | 0.000 | 0.000 | |
9791 | 2020.04.30 20:55 | modify | 2752 | 0.12 | 107.040 | 105.540 | 107.540 | |
9792 | 2020.04.30 22:30 | modify | 2752 | 0.12 | 107.040 | 107.400 | 107.540 | |
9793 | 2020.04.30 22:31 | modify | 2752 | 0.12 | 107.040 | 107.414 | 107.540 | |
9794 | 2020.04.30 22:32 | modify | 2752 | 0.12 | 107.040 | 107.427 | 107.540 | |
9795 | 2020.04.30 22:33 | modify | 2752 | 0.12 | 107.040 | 107.428 | 107.540 | |
9796 | 2020.04.30 22:34 | modify | 2752 | 0.12 | 107.040 | 107.431 | 107.540 | |
9797 | 2020.04.30 22:36 | s/l | 2752 | 0.12 | 107.431 | 107.431 | 107.540 | 43.67 | 26613.13 |
9798 | 2020.05.01 01:15 | buy | 2753 | 0.12 | 107.100 | 0.000 | 0.000 | |
9799 | 2020.05.01 01:15 | modify | 2753 | 0.12 | 107.100 | 106.100 | 108.300 | |
9800 | 2020.05.01 02:20 | close | 2753 | 0.12 | 107.243 | 106.100 | 108.300 | 16.00 | 26629.13 |
9801 | 2020.05.04 01:15 | sell | 2754 | 0.12 | 106.921 | 0.000 | 0.000 | |
9802 | 2020.05.04 01:15 | modify | 2754 | 0.12 | 106.921 | 107.921 | 105.721 | |
9803 | 2020.05.04 07:55 | modify | 2754 | 0.12 | 106.921 | 106.959 | 105.721 | |
9804 | 2020.05.04 08:30 | modify | 2754 | 0.12 | 106.921 | 106.943 | 105.721 | |
9805 | 2020.05.04 13:00 | close | 2754 | 0.12 | 106.766 | 106.943 | 105.721 | 17.42 | 26646.55 |
9806 | 2020.05.04 20:05 | buy | 2755 | 0.12 | 106.866 | 0.000 | 0.000 | |
9807 | 2020.05.04 20:05 | modify | 2755 | 0.12 | 106.866 | 105.366 | 107.366 | |
9808 | 2020.05.05 03:40 | close | 2755 | 0.12 | 106.530 | 105.366 | 107.366 | -36.72 | 26609.84 |
9809 | 2020.05.07 02:45 | sell | 2756 | 0.12 | 106.198 | 0.000 | 0.000 | |
9810 | 2020.05.07 02:45 | modify | 2756 | 0.12 | 106.198 | 107.198 | 104.998 | |
9811 | 2020.05.07 06:00 | modify | 2756 | 0.12 | 106.198 | 106.296 | 104.998 | |
9812 | 2020.05.07 08:18 | s/l | 2756 | 0.12 | 106.296 | 106.296 | 104.998 | -11.07 | 26598.77 |
9813 | 2020.05.07 20:55 | buy | 2757 | 0.12 | 106.258 | 0.000 | 0.000 | |
9814 | 2020.05.07 20:55 | modify | 2757 | 0.12 | 106.258 | 104.758 | 106.758 | |
9815 | 2020.05.08 02:45 | sell | 2758 | 0.12 | 106.351 | 0.000 | 0.000 | |
9816 | 2020.05.08 02:45 | modify | 2758 | 0.12 | 106.351 | 107.351 | 105.151 | |
9817 | 2020.05.08 03:40 | close | 2757 | 0.12 | 106.366 | 104.758 | 106.758 | 13.31 | 26612.08 |
9818 | 2020.05.08 06:00 | modify | 2758 | 0.12 | 106.351 | 106.655 | 105.151 | |
9819 | 2020.05.08 07:20 | modify | 2758 | 0.12 | 106.351 | 106.654 | 105.151 | |
9820 | 2020.05.08 08:00 | modify | 2758 | 0.12 | 106.351 | 106.632 | 105.151 | |
9821 | 2020.05.08 13:00 | close | 2758 | 0.12 | 106.374 | 106.632 | 105.151 | -2.59 | 26609.49 |
9822 | 2020.05.12 04:00 | buy | 2759 | 0.12 | 107.484 | 0.000 | 0.000 | |
9823 | 2020.05.12 04:00 | modify | 2759 | 0.12 | 107.484 | 106.684 | 107.784 | |
9824 | 2020.05.12 10:30 | close | 2759 | 0.12 | 107.621 | 106.684 | 107.784 | 15.28 | 26624.77 |
9825 | 2020.05.14 20:55 | buy | 2760 | 0.12 | 107.250 | 0.000 | 0.000 | |
9826 | 2020.05.14 20:55 | modify | 2760 | 0.12 | 107.250 | 105.750 | 107.750 | |
9827 | 2020.05.15 01:00 | buy | 2761 | 0.12 | 107.242 | 0.000 | 0.000 | |
9828 | 2020.05.15 01:00 | modify | 2761 | 0.12 | 107.242 | 106.242 | 108.442 | |
9829 | 2020.05.15 02:55 | close | 2761 | 0.12 | 107.342 | 106.242 | 108.442 | 11.18 | 26635.95 |
9830 | 2020.05.15 03:40 | close | 2760 | 0.12 | 107.390 | 105.750 | 107.750 | 16.77 | 26652.73 |
9831 | 2020.05.19 20:05 | buy | 2762 | 0.12 | 107.844 | 0.000 | 0.000 | |
9832 | 2020.05.19 20:05 | modify | 2762 | 0.12 | 107.844 | 106.344 | 108.344 | |
9833 | 2020.05.20 00:20 | buy | 2763 | 0.12 | 107.690 | 0.000 | 0.000 | |
9834 | 2020.05.20 00:20 | modify | 2763 | 0.12 | 107.690 | 106.890 | 107.990 | |
9835 | 2020.05.20 02:15 | close | 2763 | 0.12 | 107.844 | 106.890 | 107.990 | 17.14 | 26669.87 |
9836 | 2020.05.20 03:40 | close | 2762 | 0.12 | 107.949 | 106.344 | 108.344 | 12.80 | 26682.67 |
9837 | 2020.05.21 20:55 | buy | 2764 | 0.12 | 107.680 | 0.000 | 0.000 | |
9838 | 2020.05.21 20:55 | modify | 2764 | 0.12 | 107.680 | 106.180 | 108.180 | |
9839 | 2020.05.22 03:40 | close | 2764 | 0.12 | 107.695 | 106.180 | 108.180 | 2.80 | 26685.48 |
9840 | 2020.05.28 20:55 | buy | 2765 | 0.12 | 107.685 | 0.000 | 0.000 | |
9841 | 2020.05.28 20:55 | modify | 2765 | 0.12 | 107.685 | 106.185 | 108.185 | |
9842 | 2020.05.29 01:15 | sell | 2766 | 0.12 | 107.681 | 0.000 | 0.000 | |
9843 | 2020.05.29 01:15 | modify | 2766 | 0.12 | 107.681 | 108.681 | 106.481 | |
9844 | 2020.05.29 03:40 | close | 2765 | 0.12 | 107.618 | 106.185 | 108.185 | -6.34 | 26679.14 |
9845 | 2020.05.29 03:55 | sell | 2767 | 0.12 | 107.510 | 0.000 | 0.000 | |
9846 | 2020.05.29 03:55 | modify | 2767 | 0.12 | 107.510 | 109.010 | 107.010 | |
9847 | 2020.05.29 06:20 | modify | 2766 | 0.12 | 107.681 | 107.786 | 106.481 | |
9848 | 2020.05.29 08:57 | modify | 2767 | 0.12 | 107.510 | 107.151 | 107.010 | |
9849 | 2020.05.29 09:03 | s/l | 2767 | 0.12 | 107.151 | 107.151 | 107.010 | 40.20 | 26719.34 |
9850 | 2020.05.29 13:00 | close | 2766 | 0.12 | 107.215 | 107.786 | 106.481 | 52.16 | 26771.50 |
9851 | 2020.06.01 02:15 | buy | 2768 | 0.12 | 107.685 | 0.000 | 0.000 | |
9852 | 2020.06.01 02:15 | modify | 2768 | 0.12 | 107.685 | 106.685 | 108.885 | |
9853 | 2020.06.01 03:10 | close | 2768 | 0.12 | 107.782 | 106.685 | 108.885 | 10.80 | 26782.30 |
9854 | 2020.06.02 01:00 | sell | 2769 | 0.12 | 107.654 | 0.000 | 0.000 | |
9855 | 2020.06.02 01:00 | modify | 2769 | 0.12 | 107.654 | 108.654 | 106.454 | |
9856 | 2020.06.02 10:30 | modify | 2769 | 0.12 | 107.654 | 107.800 | 106.454 | |
9857 | 2020.06.02 10:31 | s/l | 2769 | 0.12 | 107.800 | 107.800 | 106.454 | -16.25 | 26766.05 |
9858 | 2020.06.03 04:45 | buy | 2770 | 0.12 | 108.471 | 0.000 | 0.000 | |
9859 | 2020.06.03 04:45 | modify | 2770 | 0.12 | 108.471 | 107.671 | 108.771 | |
9860 | 2020.06.03 09:40 | close | 2770 | 0.12 | 108.674 | 107.671 | 108.771 | 22.42 | 26788.47 |
9861 | 2020.06.04 20:55 | buy | 2771 | 0.12 | 109.052 | 0.000 | 0.000 | |
9862 | 2020.06.04 20:55 | modify | 2771 | 0.12 | 109.052 | 107.552 | 109.552 | |
9863 | 2020.06.05 03:40 | close | 2771 | 0.12 | 109.152 | 107.552 | 109.552 | 12.12 | 26800.60 |
9864 | 2020.06.09 01:45 | sell | 2772 | 0.12 | 108.460 | 0.000 | 0.000 | |
9865 | 2020.06.09 01:45 | modify | 2772 | 0.12 | 108.460 | 109.460 | 107.260 | |
9866 | 2020.06.09 07:55 | modify | 2772 | 0.12 | 108.460 | 108.750 | 107.260 | |
9867 | 2020.06.09 08:35 | modify | 2772 | 0.12 | 108.460 | 108.657 | 107.260 | |
9868 | 2020.06.09 09:20 | modify | 2772 | 0.12 | 108.460 | 108.542 | 107.260 | |
9869 | 2020.06.09 13:00 | close | 2772 | 0.12 | 107.905 | 108.542 | 107.260 | 61.72 | 26862.32 |
9870 | 2020.06.09 20:05 | buy | 2773 | 0.12 | 107.784 | 0.000 | 0.000 | |
9871 | 2020.06.09 20:05 | modify | 2773 | 0.12 | 107.784 | 106.284 | 108.284 | |
9872 | 2020.06.10 03:40 | close | 2773 | 0.12 | 107.852 | 106.284 | 108.284 | 8.70 | 26871.02 |
9873 | 2020.06.11 20:55 | buy | 2774 | 0.12 | 106.879 | 0.000 | 0.000 | |
9874 | 2020.06.11 20:55 | modify | 2774 | 0.12 | 106.879 | 105.379 | 107.379 | |
9875 | 2020.06.12 03:40 | close | 2774 | 0.12 | 106.681 | 105.379 | 107.379 | -21.14 | 26849.89 |
9876 | 2020.06.17 01:15 | sell | 2775 | 0.12 | 107.361 | 0.000 | 0.000 | |
9877 | 2020.06.17 01:15 | modify | 2775 | 0.12 | 107.361 | 108.361 | 106.161 | |
9878 | 2020.06.17 06:00 | modify | 2775 | 0.12 | 107.361 | 107.624 | 106.161 | |
9879 | 2020.06.17 07:50 | modify | 2775 | 0.12 | 107.361 | 107.582 | 106.161 | |
9880 | 2020.06.17 08:10 | modify | 2775 | 0.12 | 107.361 | 107.434 | 106.161 | |
9881 | 2020.06.17 11:23 | s/l | 2775 | 0.12 | 107.434 | 107.434 | 106.161 | -8.15 | 26841.74 |
9882 | 2020.06.18 20:55 | buy | 2776 | 0.12 | 106.886 | 0.000 | 0.000 | |
9883 | 2020.06.18 20:55 | modify | 2776 | 0.12 | 106.886 | 105.386 | 107.386 | |
9884 | 2020.06.19 03:40 | close | 2776 | 0.12 | 106.879 | 105.386 | 107.386 | 0.34 | 26842.08 |
9885 | 2020.06.24 20:05 | buy | 2777 | 0.12 | 106.845 | 0.000 | 0.000 | |
9886 | 2020.06.24 20:05 | modify | 2777 | 0.12 | 106.845 | 105.345 | 107.345 | |
9887 | 2020.06.25 03:40 | close | 2777 | 0.12 | 107.076 | 105.345 | 107.345 | 29.29 | 26871.38 |
9888 | 2020.06.25 20:55 | buy | 2778 | 0.12 | 107.206 | 0.000 | 0.000 | |
9889 | 2020.06.25 20:55 | modify | 2778 | 0.12 | 107.206 | 105.706 | 107.706 | |
9890 | 2020.06.26 03:40 | close | 2778 | 0.12 | 107.153 | 105.706 | 107.706 | -4.81 | 26866.57 |
9891 | 2020.06.26 03:55 | sell | 2779 | 0.12 | 107.119 | 0.000 | 0.000 | |
9892 | 2020.06.26 03:55 | modify | 2779 | 0.12 | 107.119 | 108.619 | 106.619 | |
9893 | 2020.06.26 11:10 | close | 2779 | 0.12 | 106.991 | 108.619 | 106.619 | 14.36 | 26880.93 |
9894 | 2020.06.29 20:05 | buy | 2780 | 0.12 | 107.804 | 0.000 | 0.000 | |
9895 | 2020.06.29 20:05 | modify | 2780 | 0.12 | 107.804 | 106.304 | 108.304 | |
9896 | 2020.06.30 03:40 | close | 2780 | 0.12 | 107.629 | 106.304 | 108.304 | -18.38 | 26862.55 |
9897 | 2020.07.02 20:55 | buy | 2781 | 0.12 | 107.563 | 0.000 | 0.000 | |
9898 | 2020.07.02 20:55 | modify | 2781 | 0.12 | 107.563 | 106.063 | 108.063 | |
9899 | 2020.07.03 03:40 | close | 2781 | 0.12 | 107.522 | 106.063 | 108.063 | -3.45 | 26859.11 |
9900 | 2020.07.06 01:00 | sell | 2782 | 0.12 | 107.523 | 0.000 | 0.000 | |
9901 | 2020.07.06 01:00 | modify | 2782 | 0.12 | 107.523 | 108.523 | 106.323 | |
9902 | 2020.07.06 06:00 | modify | 2782 | 0.12 | 107.523 | 107.772 | 106.323 | |
9903 | 2020.07.06 13:00 | close | 2782 | 0.12 | 107.554 | 107.772 | 106.323 | -3.46 | 26855.65 |
9904 | 2020.07.07 01:45 | sell | 2783 | 0.12 | 107.390 | 0.000 | 0.000 | |
9905 | 2020.07.07 01:45 | modify | 2783 | 0.12 | 107.390 | 108.390 | 106.190 | |
9906 | 2020.07.07 06:00 | modify | 2783 | 0.12 | 107.390 | 107.594 | 106.190 | |
9907 | 2020.07.07 08:05 | modify | 2783 | 0.12 | 107.390 | 107.518 | 106.190 | |
9908 | 2020.07.07 08:55 | s/l | 2783 | 0.12 | 107.518 | 107.518 | 106.190 | -14.28 | 26841.37 |
9909 | 2020.07.08 02:15 | sell | 2784 | 0.12 | 107.591 | 0.000 | 0.000 | |
9910 | 2020.07.08 02:15 | modify | 2784 | 0.12 | 107.591 | 108.591 | 106.391 | |
9911 | 2020.07.08 06:00 | modify | 2784 | 0.12 | 107.591 | 107.711 | 106.391 | |
9912 | 2020.07.08 13:00 | close | 2784 | 0.12 | 107.579 | 107.711 | 106.391 | 1.34 | 26842.71 |
9913 | 2020.07.09 20:55 | buy | 2785 | 0.12 | 107.263 | 0.000 | 0.000 | |
9914 | 2020.07.09 20:55 | modify | 2785 | 0.12 | 107.263 | 105.763 | 107.763 | |
9915 | 2020.07.10 03:40 | close | 2785 | 0.12 | 107.171 | 105.763 | 107.763 | -9.17 | 26833.54 |
9916 | 2020.07.13 02:15 | buy | 2786 | 0.12 | 106.869 | 0.000 | 0.000 | |
9917 | 2020.07.13 02:15 | modify | 2786 | 0.12 | 106.869 | 105.869 | 108.069 | |
9918 | 2020.07.13 06:00 | modify | 2786 | 0.12 | 106.869 | 106.638 | 108.069 | |
9919 | 2020.07.13 08:30 | modify | 2786 | 0.12 | 106.869 | 106.737 | 108.069 | |
9920 | 2020.07.13 10:00 | close | 2786 | 0.12 | 106.931 | 106.737 | 108.069 | 6.96 | 26840.50 |
9921 | 2020.07.14 20:05 | buy | 2787 | 0.12 | 107.217 | 0.000 | 0.000 | |
9922 | 2020.07.14 20:05 | modify | 2787 | 0.12 | 107.217 | 105.717 | 107.717 | |
9923 | 2020.07.15 01:30 | sell | 2788 | 0.12 | 107.284 | 0.000 | 0.000 | |
9924 | 2020.07.15 01:30 | modify | 2788 | 0.12 | 107.284 | 108.284 | 106.084 | |
9925 | 2020.07.15 03:40 | close | 2787 | 0.12 | 107.231 | 105.717 | 107.717 | 2.70 | 26843.21 |
9926 | 2020.07.15 13:00 | close | 2788 | 0.12 | 106.948 | 108.284 | 106.084 | 37.70 | 26880.91 |
9927 | 2020.07.16 20:55 | buy | 2789 | 0.12 | 107.319 | 0.000 | 0.000 | |
9928 | 2020.07.16 20:55 | modify | 2789 | 0.12 | 107.319 | 105.819 | 107.819 | |
9929 | 2020.07.17 03:40 | close | 2789 | 0.12 | 107.329 | 105.819 | 107.819 | 2.25 | 26883.16 |
9930 | 2020.07.22 01:30 | sell | 2790 | 0.12 | 106.831 | 0.000 | 0.000 | |
9931 | 2020.07.22 01:30 | modify | 2790 | 0.12 | 106.831 | 107.831 | 105.631 | |
9932 | 2020.07.22 07:20 | modify | 2790 | 0.12 | 106.831 | 107.040 | 105.631 | |
9933 | 2020.07.22 07:45 | modify | 2790 | 0.12 | 106.831 | 106.957 | 105.631 | |
9934 | 2020.07.22 08:40 | modify | 2790 | 0.12 | 106.831 | 106.893 | 105.631 | |
9935 | 2020.07.22 10:28 | s/l | 2790 | 0.12 | 106.893 | 106.893 | 105.631 | -6.96 | 26876.20 |
9936 | 2020.07.23 20:55 | buy | 2791 | 0.12 | 106.830 | 0.000 | 0.000 | |
9937 | 2020.07.23 20:55 | modify | 2791 | 0.12 | 106.830 | 105.330 | 107.330 | |
9938 | 2020.07.24 03:40 | close | 2791 | 0.12 | 106.567 | 105.330 | 107.330 | -28.49 | 26847.72 |
9939 | 2020.07.24 03:55 | sell | 2792 | 0.12 | 106.534 | 0.000 | 0.000 | |
9940 | 2020.07.24 03:55 | modify | 2792 | 0.12 | 106.534 | 108.034 | 106.034 | |
9941 | 2020.07.24 11:10 | close | 2792 | 0.12 | 106.200 | 108.034 | 106.034 | 37.74 | 26885.46 |
9942 | 2020.07.29 20:05 | buy | 2793 | 0.12 | 104.995 | 0.000 | 0.000 | |
9943 | 2020.07.29 20:05 | modify | 2793 | 0.12 | 104.995 | 103.495 | 105.495 | |
9944 | 2020.07.30 02:30 | sell | 2794 | 0.12 | 105.033 | 0.000 | 0.000 | |
9945 | 2020.07.30 02:30 | modify | 2794 | 0.12 | 105.033 | 106.033 | 103.833 | |
9946 | 2020.07.30 03:40 | close | 2793 | 0.12 | 105.122 | 103.495 | 105.495 | 17.90 | 26903.36 |
9947 | 2020.07.30 08:40 | modify | 2794 | 0.12 | 105.033 | 105.291 | 103.833 | |
9948 | 2020.07.30 08:45 | s/l | 2794 | 0.12 | 105.291 | 105.291 | 103.833 | -29.40 | 26873.96 |
9949 | 2020.07.30 20:55 | buy | 2795 | 0.12 | 104.880 | 0.000 | 0.000 | |
9950 | 2020.07.30 20:55 | modify | 2795 | 0.12 | 104.880 | 103.380 | 105.380 | |
9951 | 2020.07.31 03:40 | close | 2795 | 0.12 | 104.589 | 103.380 | 105.380 | -32.26 | 26841.71 |
9952 | 2020.07.31 03:55 | sell | 2796 | 0.12 | 104.576 | 0.000 | 0.000 | |
9953 | 2020.07.31 03:55 | modify | 2796 | 0.12 | 104.576 | 106.076 | 104.076 | |
9954 | 2020.07.31 11:10 | close | 2796 | 0.12 | 104.442 | 106.076 | 104.076 | 15.40 | 26857.11 |
9955 | 2020.08.03 01:15 | buy | 2797 | 0.12 | 105.776 | 0.000 | 0.000 | |
9956 | 2020.08.03 01:15 | modify | 2797 | 0.12 | 105.776 | 104.776 | 106.976 | |
9957 | 2020.08.03 02:55 | close | 2797 | 0.12 | 105.898 | 104.776 | 106.976 | 13.82 | 26870.93 |
9958 | 2020.08.05 01:45 | sell | 2798 | 0.12 | 105.791 | 0.000 | 0.000 | |
9959 | 2020.08.05 01:45 | modify | 2798 | 0.12 | 105.791 | 106.791 | 104.591 | |
9960 | 2020.08.05 07:50 | modify | 2798 | 0.12 | 105.791 | 105.957 | 104.591 | |
9961 | 2020.08.05 09:05 | modify | 2798 | 0.12 | 105.791 | 105.891 | 104.591 | |
9962 | 2020.08.05 09:45 | modify | 2798 | 0.12 | 105.791 | 105.831 | 104.591 | |
9963 | 2020.08.05 10:20 | modify | 2798 | 0.12 | 105.791 | 105.819 | 104.591 | |
9964 | 2020.08.05 11:35 | modify | 2798 | 0.12 | 105.791 | 105.796 | 104.591 | |
9965 | 2020.08.05 13:00 | close | 2798 | 0.12 | 105.718 | 105.796 | 104.591 | 8.29 | 26879.22 |
9966 | 2020.08.07 01:30 | buy | 2799 | 0.12 | 105.524 | 0.000 | 0.000 | |
9967 | 2020.08.07 01:30 | modify | 2799 | 0.12 | 105.524 | 104.524 | 106.724 | |
9968 | 2020.08.07 06:00 | modify | 2799 | 0.12 | 105.524 | 105.301 | 106.724 | |
9969 | 2020.08.07 06:55 | close | 2799 | 0.12 | 105.622 | 105.301 | 106.724 | 11.13 | 26890.35 |
9970 | 2020.08.12 01:45 | buy | 2800 | 0.12 | 106.458 | 0.000 | 0.000 | |
9971 | 2020.08.12 01:45 | modify | 2800 | 0.12 | 106.458 | 105.458 | 107.658 | |
9972 | 2020.08.12 03:15 | close | 2800 | 0.12 | 106.559 | 105.458 | 107.658 | 11.37 | 26901.72 |
9973 | 2020.08.24 01:00 | buy | 2801 | 0.12 | 105.758 | 0.000 | 0.000 | |
9974 | 2020.08.24 01:00 | modify | 2801 | 0.12 | 105.758 | 104.758 | 106.958 | |
9975 | 2020.08.24 01:20 | close | 2801 | 0.12 | 105.848 | 104.758 | 106.958 | 10.20 | 26911.92 |
9976 | 2020.08.25 02:00 | buy | 2802 | 0.12 | 105.971 | 0.000 | 0.000 | |
9977 | 2020.08.25 02:00 | modify | 2802 | 0.12 | 105.971 | 104.971 | 107.171 | |
9978 | 2020.08.25 06:00 | modify | 2802 | 0.12 | 105.971 | 105.721 | 107.171 | |
9979 | 2020.08.25 07:50 | modify | 2802 | 0.12 | 105.971 | 105.807 | 107.171 | |
9980 | 2020.08.25 08:40 | modify | 2802 | 0.12 | 105.971 | 105.864 | 107.171 | |
9981 | 2020.08.25 09:45 | close | 2802 | 0.12 | 106.063 | 105.864 | 107.171 | 10.41 | 26922.33 |
9982 | 2020.08.28 03:55 | sell | 2803 | 0.12 | 106.646 | 0.000 | 0.000 | |
9983 | 2020.08.28 03:55 | modify | 2803 | 0.12 | 106.646 | 108.146 | 106.146 | |
9984 | 2020.08.28 08:10 | t/p | 2803 | 0.12 | 106.146 | 108.146 | 106.146 | 56.52 | 26978.85 |
9985 | 2020.08.28 08:15 | buy | 2804 | 0.12 | 106.328 | 0.000 | 0.000 | |
9986 | 2020.08.28 08:15 | modify | 2804 | 0.12 | 106.328 | 105.528 | 106.628 | |
9987 | 2020.08.28 12:32 | s/l | 2804 | 0.12 | 105.528 | 105.528 | 106.628 | -90.97 | 26887.88 |
9988 | 2020.08.31 01:15 | sell | 2805 | 0.12 | 105.718 | 0.000 | 0.000 | |
9989 | 2020.08.31 01:15 | modify | 2805 | 0.12 | 105.718 | 106.718 | 104.518 | |
9990 | 2020.08.31 06:00 | modify | 2805 | 0.12 | 105.718 | 105.804 | 104.518 | |
9991 | 2020.08.31 10:30 | s/l | 2805 | 0.12 | 105.804 | 105.804 | 104.518 | -9.75 | 26878.13 |
9992 | 2020.09.02 02:15 | buy | 2806 | 0.12 | 105.929 | 0.000 | 0.000 | |
9993 | 2020.09.02 02:15 | modify | 2806 | 0.12 | 105.929 | 104.929 | 107.129 | |
9994 | 2020.09.02 04:00 | close | 2806 | 0.12 | 106.039 | 104.929 | 107.129 | 12.45 | 26890.58 |
9995 | 2020.09.03 20:55 | buy | 2807 | 0.12 | 106.065 | 0.000 | 0.000 | |
9996 | 2020.09.03 20:55 | modify | 2807 | 0.12 | 106.065 | 104.565 | 106.565 | |
9997 | 2020.09.04 03:40 | close | 2807 | 0.12 | 106.166 | 104.565 | 106.565 | 12.55 | 26903.13 |
9998 | 2020.09.09 20:05 | buy | 2808 | 0.12 | 106.277 | 0.000 | 0.000 | |
9999 | 2020.09.09 20:05 | modify | 2808 | 0.12 | 106.277 | 104.777 | 106.777 | |
10000 | 2020.09.10 03:40 | close | 2808 | 0.12 | 106.272 | 104.777 | 106.777 | 2.84 | 26905.98 |
10001 | 2020.09.10 20:55 | buy | 2809 | 0.12 | 106.192 | 0.000 | 0.000 | |
10002 | 2020.09.10 20:55 | modify | 2809 | 0.12 | 106.192 | 104.692 | 106.692 | |
10003 | 2020.09.11 03:40 | close | 2809 | 0.12 | 106.126 | 104.692 | 106.692 | -6.33 | 26899.65 |
10004 | 2020.09.14 20:05 | buy | 2810 | 0.12 | 105.659 | 0.000 | 0.000 | |
10005 | 2020.09.14 20:05 | modify | 2810 | 0.12 | 105.659 | 104.159 | 106.159 | |
10006 | 2020.09.15 03:40 | close | 2810 | 0.12 | 105.673 | 104.159 | 106.159 | 2.72 | 26902.38 |
10007 | 2020.09.17 20:55 | buy | 2811 | 0.12 | 104.779 | 0.000 | 0.000 | |
10008 | 2020.09.17 20:55 | modify | 2811 | 0.12 | 104.779 | 103.279 | 105.279 | |
10009 | 2020.09.18 03:40 | close | 2811 | 0.12 | 104.759 | 103.279 | 105.279 | -1.16 | 26901.22 |
10010 | 2020.09.22 04:30 | buy | 2812 | 0.12 | 104.548 | 0.000 | 0.000 | |
10011 | 2020.09.22 04:30 | modify | 2812 | 0.12 | 104.548 | 103.748 | 104.848 | |
10012 | 2020.09.22 11:00 | close | 2812 | 0.12 | 104.674 | 103.748 | 104.848 | 14.44 | 26915.66 |
10013 | 2020.09.24 20:55 | buy | 2813 | 0.12 | 105.402 | 0.000 | 0.000 | |
10014 | 2020.09.24 20:55 | modify | 2813 | 0.12 | 105.402 | 103.902 | 105.902 | |
10015 | 2020.09.25 03:40 | close | 2813 | 0.12 | 105.463 | 103.902 | 105.902 | 8.07 | 26923.74 |
10016 | 2020.09.29 20:05 | buy | 2814 | 0.12 | 105.688 | 0.000 | 0.000 | |
10017 | 2020.09.29 20:05 | modify | 2814 | 0.12 | 105.688 | 104.188 | 106.188 | |
10018 | 2020.09.30 03:40 | close | 2814 | 0.12 | 105.703 | 104.188 | 106.188 | 2.83 | 26926.57 |
10019 | 2020.10.01 20:55 | buy | 2815 | 0.12 | 105.598 | 0.000 | 0.000 | |
10020 | 2020.10.01 20:55 | modify | 2815 | 0.12 | 105.598 | 104.098 | 106.098 | |
10021 | 2020.10.02 03:40 | close | 2815 | 0.12 | 105.528 | 104.098 | 106.098 | -6.83 | 26919.75 |
10022 | 2020.10.08 01:15 | buy | 2816 | 0.12 | 105.965 | 0.000 | 0.000 | |
10023 | 2020.10.08 01:15 | modify | 2816 | 0.12 | 105.965 | 104.965 | 107.165 | |
10024 | 2020.10.08 03:35 | close | 2816 | 0.12 | 106.061 | 104.965 | 107.165 | 10.86 | 26930.61 |
10025 | 2020.10.08 20:55 | buy | 2817 | 0.12 | 105.997 | 0.000 | 0.000 | |
10026 | 2020.10.08 20:55 | modify | 2817 | 0.12 | 105.997 | 104.497 | 106.497 | |
10027 | 2020.10.09 03:40 | close | 2817 | 0.12 | 105.961 | 104.497 | 106.497 | -2.95 | 26927.66 |
10028 | 2020.10.14 20:05 | buy | 2818 | 0.12 | 105.143 | 0.000 | 0.000 | |
10029 | 2020.10.14 20:05 | modify | 2818 | 0.12 | 105.143 | 103.643 | 105.643 | |
10030 | 2020.10.15 01:45 | sell | 2819 | 0.12 | 105.166 | 0.000 | 0.000 | |
10031 | 2020.10.15 01:45 | modify | 2819 | 0.12 | 105.166 | 106.166 | 103.966 | |
10032 | 2020.10.15 03:40 | close | 2818 | 0.12 | 105.180 | 103.643 | 105.643 | 7.62 | 26935.29 |
10033 | 2020.10.15 06:00 | modify | 2819 | 0.12 | 105.166 | 105.297 | 103.966 | |
10034 | 2020.10.15 06:47 | s/l | 2819 | 0.12 | 105.297 | 105.297 | 103.966 | -14.93 | 26920.36 |
10035 | 2020.10.15 20:55 | buy | 2820 | 0.12 | 105.440 | 0.000 | 0.000 | |
10036 | 2020.10.15 20:55 | modify | 2820 | 0.12 | 105.440 | 103.940 | 105.940 | |
10037 | 2020.10.16 03:40 | close | 2820 | 0.12 | 105.426 | 103.940 | 105.940 | -0.46 | 26919.90 |
10038 | 2020.10.19 01:15 | buy | 2821 | 0.12 | 105.355 | 0.000 | 0.000 | |
10039 | 2020.10.19 01:15 | modify | 2821 | 0.12 | 105.355 | 104.355 | 106.555 | |
10040 | 2020.10.19 02:40 | close | 2821 | 0.12 | 105.451 | 104.355 | 106.555 | 10.92 | 26930.82 |
10041 | 2020.10.19 20:05 | buy | 2822 | 0.12 | 105.414 | 0.000 | 0.000 | |
10042 | 2020.10.19 20:05 | modify | 2822 | 0.12 | 105.414 | 103.914 | 105.914 | |
10043 | 2020.10.20 03:40 | close | 2822 | 0.12 | 105.608 | 103.914 | 105.914 | 23.17 | 26954.00 |
10044 | 2020.10.22 02:15 | sell | 2823 | 0.12 | 104.619 | 0.000 | 0.000 | |
10045 | 2020.10.22 02:15 | modify | 2823 | 0.12 | 104.619 | 105.619 | 103.419 | |
10046 | 2020.10.22 06:15 | modify | 2823 | 0.12 | 104.619 | 104.751 | 103.419 | |
10047 | 2020.10.22 06:28 | s/l | 2823 | 0.12 | 104.751 | 104.751 | 103.419 | -15.12 | 26938.88 |
10048 | 2020.10.22 20:55 | buy | 2824 | 0.12 | 104.831 | 0.000 | 0.000 | |
10049 | 2020.10.22 20:55 | modify | 2824 | 0.12 | 104.831 | 103.331 | 105.331 | |
10050 | 2020.10.23 03:40 | close | 2824 | 0.12 | 104.828 | 103.331 | 105.331 | 0.79 | 26939.67 |
10051 | 2020.10.23 03:55 | sell | 2825 | 0.12 | 104.710 | 0.000 | 0.000 | |
10052 | 2020.10.23 03:55 | modify | 2825 | 0.12 | 104.710 | 106.210 | 104.210 | |
10053 | 2020.10.23 11:10 | close | 2825 | 0.12 | 104.615 | 106.210 | 104.210 | 10.90 | 26950.57 |
10054 | 2020.10.27 02:00 | sell | 2826 | 0.12 | 104.884 | 0.000 | 0.000 | |
10055 | 2020.10.27 02:00 | modify | 2826 | 0.12 | 104.884 | 105.884 | 103.684 | |
10056 | 2020.10.27 06:00 | modify | 2826 | 0.12 | 104.884 | 105.054 | 103.684 | |
10057 | 2020.10.27 11:15 | modify | 2826 | 0.12 | 104.884 | 104.890 | 103.684 | |
10058 | 2020.10.27 13:00 | close | 2826 | 0.12 | 104.622 | 104.890 | 103.684 | 30.05 | 26980.62 |
10059 | 2020.10.28 01:30 | sell | 2827 | 0.12 | 104.529 | 0.000 | 0.000 | |
10060 | 2020.10.28 01:30 | modify | 2827 | 0.12 | 104.529 | 105.529 | 103.329 | |
10061 | 2020.10.28 08:10 | modify | 2827 | 0.12 | 104.529 | 104.555 | 103.329 | |
10062 | 2020.10.28 13:00 | close | 2827 | 0.12 | 104.228 | 104.555 | 103.329 | 34.65 | 27015.27 |
10063 | 2020.10.29 01:30 | buy | 2828 | 0.12 | 104.305 | 0.000 | 0.000 | |
10064 | 2020.10.29 01:30 | modify | 2828 | 0.12 | 104.305 | 103.305 | 105.505 | |
10065 | 2020.10.29 04:00 | close | 2828 | 0.12 | 104.412 | 103.305 | 105.505 | 12.30 | 27027.57 |
10066 | 2020.10.29 20:55 | buy | 2829 | 0.12 | 104.691 | 0.000 | 0.000 | |
10067 | 2020.10.29 20:55 | modify | 2829 | 0.12 | 104.691 | 103.191 | 105.191 | |
10068 | 2020.10.30 01:00 | buy | 2830 | 0.12 | 104.612 | 0.000 | 0.000 | |
10069 | 2020.10.30 01:00 | modify | 2830 | 0.12 | 104.612 | 103.612 | 105.812 | |
10070 | 2020.10.30 03:40 | close | 2829 | 0.12 | 104.578 | 103.191 | 105.191 | -11.84 | 27015.74 |
10071 | 2020.10.30 06:20 | modify | 2830 | 0.12 | 104.612 | 104.271 | 105.812 | |
10072 | 2020.10.30 08:26 | s/l | 2830 | 0.12 | 104.271 | 104.271 | 105.812 | -39.24 | 26976.50 |
10073 | 2020.11.03 00:10 | buy | 2831 | 0.12 | 104.753 | 0.000 | 0.000 | |
10074 | 2020.11.03 00:10 | modify | 2831 | 0.12 | 104.753 | 103.753 | 105.953 | |
10075 | 2020.11.03 06:00 | modify | 2831 | 0.12 | 104.753 | 104.630 | 105.953 | |
10076 | 2020.11.03 06:25 | modify | 2831 | 0.12 | 104.753 | 104.654 | 105.953 | |
10077 | 2020.11.03 08:55 | s/l | 2831 | 0.12 | 104.654 | 104.654 | 105.953 | -11.36 | 26965.14 |
10078 | 2020.11.04 19:05 | buy | 2832 | 0.12 | 104.485 | 0.000 | 0.000 | |
10079 | 2020.11.04 19:05 | modify | 2832 | 0.12 | 104.485 | 102.985 | 104.985 | |
10080 | 2020.11.05 02:40 | close | 2832 | 0.12 | 104.309 | 102.985 | 104.985 | -16.85 | 26948.29 |
10081 | 2020.11.05 19:55 | buy | 2833 | 0.12 | 103.725 | 0.000 | 0.000 | |
10082 | 2020.11.05 19:55 | modify | 2833 | 0.12 | 103.725 | 102.225 | 104.225 | |
10083 | 2020.11.06 01:00 | sell | 2834 | 0.12 | 103.614 | 0.000 | 0.000 | |
10084 | 2020.11.06 01:00 | modify | 2834 | 0.12 | 103.614 | 104.614 | 102.414 | |
10085 | 2020.11.06 02:40 | close | 2833 | 0.12 | 103.601 | 102.225 | 104.225 | -13.23 | 26935.06 |
10086 | 2020.11.06 05:25 | modify | 2834 | 0.12 | 103.614 | 103.845 | 102.414 | |
10087 | 2020.11.06 06:55 | modify | 2834 | 0.12 | 103.614 | 103.830 | 102.414 | |
10088 | 2020.11.06 10:05 | modify | 2834 | 0.12 | 103.614 | 103.769 | 102.414 | |
10089 | 2020.11.06 10:45 | modify | 2834 | 0.12 | 103.614 | 103.759 | 102.414 | |
10090 | 2020.11.06 12:00 | close | 2834 | 0.12 | 103.397 | 103.759 | 102.414 | 25.18 | 26960.24 |
10091 | 2020.11.09 19:05 | buy | 2835 | 0.12 | 105.594 | 0.000 | 0.000 | |
10092 | 2020.11.09 19:05 | modify | 2835 | 0.12 | 105.594 | 104.094 | 106.094 | |
10093 | 2020.11.10 01:00 | buy | 2836 | 0.12 | 105.267 | 0.000 | 0.000 | |
10094 | 2020.11.10 01:00 | modify | 2836 | 0.12 | 105.267 | 104.267 | 106.467 | |
10095 | 2020.11.10 02:40 | close | 2835 | 0.12 | 105.198 | 104.094 | 106.094 | -44.04 | 26916.21 |
10096 | 2020.11.10 03:30 | buy | 2837 | 0.12 | 104.946 | 0.000 | 0.000 | |
10097 | 2020.11.10 03:30 | modify | 2837 | 0.12 | 104.946 | 104.146 | 105.246 | |
10098 | 2020.11.10 05:25 | modify | 2836 | 0.12 | 105.267 | 104.736 | 106.467 | |
10099 | 2020.11.10 09:00 | close | 2836 | 0.12 | 105.075 | 104.736 | 106.467 | -21.93 | 26894.28 |
10100 | 2020.11.10 09:10 | close | 2837 | 0.12 | 105.154 | 104.146 | 105.246 | 23.74 | 26918.02 |
10101 | 2020.11.12 19:55 | buy | 2838 | 0.12 | 105.206 | 0.000 | 0.000 | |
10102 | 2020.11.12 19:55 | modify | 2838 | 0.12 | 105.206 | 103.706 | 105.706 | |
10103 | 2020.11.13 02:40 | close | 2838 | 0.12 | 105.003 | 103.706 | 105.706 | -22.07 | 26895.95 |
10104 | 2020.11.19 19:55 | buy | 2839 | 0.12 | 103.850 | 0.000 | 0.000 | |
10105 | 2020.11.19 19:55 | modify | 2839 | 0.12 | 103.850 | 102.350 | 104.350 | |
10106 | 2020.11.20 01:30 | sell | 2840 | 0.12 | 103.834 | 0.000 | 0.000 | |
10107 | 2020.11.20 01:30 | modify | 2840 | 0.12 | 103.834 | 104.834 | 102.634 | |
10108 | 2020.11.20 02:40 | close | 2839 | 0.12 | 103.851 | 102.350 | 104.350 | 1.25 | 26897.21 |
10109 | 2020.11.20 05:00 | modify | 2840 | 0.12 | 103.834 | 104.096 | 102.634 | |
10110 | 2020.11.20 06:10 | modify | 2840 | 0.12 | 103.834 | 104.089 | 102.634 | |
10111 | 2020.11.20 08:45 | modify | 2840 | 0.12 | 103.834 | 103.911 | 102.634 | |
10112 | 2020.11.20 12:00 | close | 2840 | 0.12 | 103.815 | 103.911 | 102.634 | 2.20 | 26899.41 |
10113 | 2020.11.24 07:30 | buy | 2841 | 0.12 | 104.424 | 0.000 | 0.000 | |
10114 | 2020.11.24 07:30 | modify | 2841 | 0.12 | 104.424 | 103.624 | 104.724 | |
10115 | 2020.11.24 14:30 | close | 2841 | 0.12 | 104.552 | 103.624 | 104.724 | 14.69 | 26914.10 |
10116 | 2020.11.24 19:05 | buy | 2842 | 0.12 | 104.631 | 0.000 | 0.000 | |
10117 | 2020.11.24 19:05 | modify | 2842 | 0.12 | 104.631 | 103.131 | 105.131 | |
10118 | 2020.11.25 00:15 | buy | 2843 | 0.12 | 104.455 | 0.000 | 0.000 | |
10119 | 2020.11.25 00:15 | modify | 2843 | 0.12 | 104.455 | 103.455 | 105.655 | |
10120 | 2020.11.25 02:40 | close | 2842 | 0.12 | 104.496 | 103.131 | 105.131 | -14.37 | 26899.73 |
10121 | 2020.11.25 04:05 | close | 2843 | 0.12 | 104.569 | 103.455 | 105.655 | 13.08 | 26912.81 |
10122 | 2020.11.26 19:55 | buy | 2844 | 0.12 | 104.261 | 0.000 | 0.000 | |
10123 | 2020.11.26 19:55 | modify | 2844 | 0.12 | 104.261 | 102.761 | 104.761 | |
10124 | 2020.11.27 02:40 | close | 2844 | 0.12 | 104.183 | 102.761 | 104.761 | -7.85 | 26904.97 |
10125 | 2020.11.27 02:55 | sell | 2845 | 0.12 | 104.125 | 0.000 | 0.000 | |
10126 | 2020.11.27 02:55 | modify | 2845 | 0.12 | 104.125 | 105.625 | 103.625 | |
10127 | 2020.11.27 10:10 | close | 2845 | 0.12 | 104.040 | 105.625 | 103.625 | 9.80 | 26914.77 |
10128 | 2020.11.30 01:30 | sell | 2846 | 0.12 | 104.125 | 0.000 | 0.000 | |
10129 | 2020.11.30 01:30 | modify | 2846 | 0.12 | 104.125 | 105.125 | 102.925 | |
10130 | 2020.11.30 07:00 | modify | 2846 | 0.12 | 104.125 | 104.161 | 102.925 | |
10131 | 2020.11.30 10:03 | s/l | 2846 | 0.12 | 104.161 | 104.161 | 102.925 | -4.15 | 26910.62 |
10132 | 2020.12.03 19:55 | buy | 2847 | 0.12 | 103.869 | 0.000 | 0.000 | |
10133 | 2020.12.03 19:55 | modify | 2847 | 0.12 | 103.869 | 102.369 | 104.369 | |
10134 | 2020.12.04 02:40 | close | 2847 | 0.12 | 103.792 | 102.369 | 104.369 | -7.77 | 26902.85 |
10135 | 2020.12.09 01:45 | buy | 2848 | 0.12 | 104.150 | 0.000 | 0.000 | |
10136 | 2020.12.09 01:45 | modify | 2848 | 0.12 | 104.150 | 103.150 | 105.350 | |
10137 | 2020.12.09 05:00 | modify | 2848 | 0.12 | 104.150 | 104.024 | 105.350 | |
10138 | 2020.12.09 05:50 | modify | 2848 | 0.12 | 104.150 | 104.025 | 105.350 | |
10139 | 2020.12.09 06:55 | modify | 2848 | 0.12 | 104.150 | 104.052 | 105.350 | |
10140 | 2020.12.09 09:00 | close | 2848 | 0.12 | 104.184 | 104.052 | 105.350 | 3.92 | 26906.77 |
10141 | 2020.12.09 19:05 | buy | 2849 | 0.12 | 104.294 | 0.000 | 0.000 | |
10142 | 2020.12.09 19:05 | modify | 2849 | 0.12 | 104.294 | 102.794 | 104.794 | |
10143 | 2020.12.10 02:40 | close | 2849 | 0.12 | 104.290 | 102.794 | 104.794 | 2.94 | 26909.72 |
10144 | 2020.12.10 19:55 | buy | 2850 | 0.12 | 104.309 | 0.000 | 0.000 | |
10145 | 2020.12.10 19:55 | modify | 2850 | 0.12 | 104.309 | 102.809 | 104.809 | |
10146 | 2020.12.11 02:40 | close | 2850 | 0.12 | 104.106 | 102.809 | 104.809 | -22.27 | 26887.45 |
10147 | 2020.12.14 19:05 | buy | 2851 | 0.12 | 104.074 | 0.000 | 0.000 | |
10148 | 2020.12.14 19:05 | modify | 2851 | 0.12 | 104.074 | 102.574 | 104.574 | |
10149 | 2020.12.15 02:40 | close | 2851 | 0.12 | 104.044 | 102.574 | 104.574 | -2.33 | 26885.13 |
10150 | 2020.12.17 00:30 | buy | 2852 | 0.12 | 103.451 | 0.000 | 0.000 | |
10151 | 2020.12.17 00:30 | modify | 2852 | 0.12 | 103.451 | 102.451 | 104.651 | |
10152 | 2020.12.17 02:35 | close | 2852 | 0.12 | 103.546 | 102.451 | 104.651 | 11.01 | 26896.14 |
10153 | 2020.12.17 19:55 | buy | 2853 | 0.12 | 103.080 | 0.000 | 0.000 | |
10154 | 2020.12.17 19:55 | modify | 2853 | 0.12 | 103.080 | 101.580 | 103.580 | |
10155 | 2020.12.18 02:40 | close | 2853 | 0.12 | 103.186 | 101.580 | 103.580 | 13.46 | 26909.60 |
10156 | 2020.12.23 01:30 | buy | 2854 | 0.12 | 103.590 | 0.000 | 0.000 | |
10157 | 2020.12.23 01:30 | modify | 2854 | 0.12 | 103.590 | 102.590 | 104.790 | |
10158 | 2020.12.23 09:00 | close | 2854 | 0.12 | 103.460 | 102.590 | 104.790 | -15.08 | 26894.52 |
10159 | 2020.12.24 19:55 | buy | 2855 | 0.12 | 103.684 | 0.000 | 0.000 | |
10160 | 2020.12.24 19:55 | modify | 2855 | 0.12 | 103.684 | 102.184 | 104.184 | |
10161 | 2020.12.25 02:40 | close | 2855 | 0.12 | 103.573 | 102.184 | 104.184 | -11.73 | 26882.80 |
10162 | 2020.12.29 01:15 | buy | 2856 | 0.12 | 103.757 | 0.000 | 0.000 | |
10163 | 2020.12.29 01:15 | modify | 2856 | 0.12 | 103.757 | 102.757 | 104.957 | |
10164 | 2020.12.29 05:50 | modify | 2856 | 0.12 | 103.757 | 103.594 | 104.957 | |
10165 | 2020.12.29 07:05 | modify | 2856 | 0.12 | 103.757 | 103.622 | 104.957 | |
10166 | 2020.12.29 09:00 | close | 2856 | 0.12 | 103.681 | 103.622 | 104.957 | -8.80 | 26874.00 |
10167 | 2021.01.06 22:30 | buy | 2857 | 0.12 | 102.986 | 0.000 | 0.000 | |
10168 | 2021.01.06 22:30 | modify | 2857 | 0.12 | 102.986 | 102.186 | 103.286 | |
10169 | 2021.01.07 04:10 | close | 2857 | 0.12 | 103.187 | 102.186 | 103.286 | 26.78 | 26900.78 |
10170 | 2021.01.07 19:55 | buy | 2858 | 0.12 | 103.884 | 0.000 | 0.000 | |
10171 | 2021.01.07 19:55 | modify | 2858 | 0.12 | 103.884 | 102.384 | 104.384 | |
10172 | 2021.01.08 00:06 | buy | 2859 | 0.12 | 103.806 | 0.000 | 0.000 | |
10173 | 2021.01.08 00:06 | modify | 2859 | 0.12 | 103.806 | 102.806 | 105.006 | |
10174 | 2021.01.08 02:40 | close | 2858 | 0.12 | 103.815 | 102.384 | 104.384 | -6.85 | 26893.94 |
10175 | 2021.01.08 03:15 | close | 2859 | 0.12 | 103.965 | 102.806 | 105.006 | 18.35 | 26912.29 |
10176 | 2021.01.11 00:10 | buy | 2860 | 0.12 | 103.897 | 0.000 | 0.000 | |
10177 | 2021.01.11 00:10 | modify | 2860 | 0.12 | 103.897 | 102.897 | 105.097 | |
10178 | 2021.01.11 01:10 | close | 2860 | 0.12 | 103.991 | 102.897 | 105.097 | 10.85 | 26923.14 |
10179 | 2021.01.14 00:30 | buy | 2861 | 0.12 | 103.868 | 0.000 | 0.000 | |
10180 | 2021.01.14 00:30 | modify | 2861 | 0.12 | 103.868 | 102.868 | 105.068 | |
10181 | 2021.01.14 04:25 | close | 2861 | 0.12 | 103.979 | 102.868 | 105.068 | 12.81 | 26935.95 |
10182 | 2021.01.14 19:55 | buy | 2862 | 0.12 | 103.598 | 0.000 | 0.000 | |
10183 | 2021.01.14 19:55 | modify | 2862 | 0.12 | 103.598 | 102.098 | 104.098 | |
10184 | 2021.01.15 00:45 | sell | 2863 | 0.12 | 103.811 | 0.000 | 0.000 | |
10185 | 2021.01.15 00:45 | modify | 2863 | 0.12 | 103.811 | 104.811 | 102.611 | |
10186 | 2021.01.15 02:40 | close | 2862 | 0.12 | 103.762 | 102.098 | 104.098 | 20.10 | 26956.05 |
10187 | 2021.01.15 05:55 | modify | 2863 | 0.12 | 103.811 | 104.128 | 102.611 | |
10188 | 2021.01.15 08:30 | modify | 2863 | 0.12 | 103.811 | 103.854 | 102.611 | |
10189 | 2021.01.15 12:00 | close | 2863 | 0.12 | 103.675 | 103.854 | 102.611 | 15.74 | 26971.79 |
10190 | 2021.01.18 00:10 | buy | 2864 | 0.12 | 103.860 | 0.000 | 0.000 | |
10191 | 2021.01.18 00:10 | modify | 2864 | 0.12 | 103.860 | 102.860 | 105.060 | |
10192 | 2021.01.18 05:00 | modify | 2864 | 0.12 | 103.860 | 103.640 | 105.060 | |
10193 | 2021.01.18 06:10 | modify | 2864 | 0.12 | 103.860 | 103.688 | 105.060 | |
10194 | 2021.01.18 09:00 | close | 2864 | 0.12 | 103.720 | 103.688 | 105.060 | -16.20 | 26955.59 |
10195 | 2021.01.19 00:30 | sell | 2865 | 0.12 | 103.708 | 0.000 | 0.000 | |
10196 | 2021.01.19 00:30 | modify | 2865 | 0.12 | 103.708 | 104.708 | 102.508 | |
10197 | 2021.01.19 12:00 | close | 2865 | 0.12 | 104.029 | 104.708 | 102.508 | -37.03 | 26918.56 |
10198 | 2021.01.19 19:05 | buy | 2866 | 0.12 | 103.874 | 0.000 | 0.000 | |
10199 | 2021.01.19 19:05 | modify | 2866 | 0.12 | 103.874 | 102.374 | 104.374 | |
10200 | 2021.01.20 01:00 | sell | 2867 | 0.12 | 103.922 | 0.000 | 0.000 | |
10201 | 2021.01.20 01:00 | modify | 2867 | 0.12 | 103.922 | 104.922 | 102.722 | |
10202 | 2021.01.20 02:40 | close | 2866 | 0.12 | 103.858 | 102.374 | 104.374 | -0.72 | 26917.85 |
10203 | 2021.01.20 05:00 | modify | 2867 | 0.12 | 103.922 | 104.048 | 102.722 | |
10204 | 2021.01.20 08:10 | modify | 2867 | 0.12 | 103.922 | 103.965 | 102.722 | |
10205 | 2021.01.20 12:00 | close | 2867 | 0.12 | 103.808 | 103.965 | 102.722 | 13.18 | 26931.03 |
10206 | 2021.01.21 19:55 | buy | 2868 | 0.12 | 103.568 | 0.000 | 0.000 | |
10207 | 2021.01.21 19:55 | modify | 2868 | 0.12 | 103.568 | 102.068 | 104.068 | |
10208 | 2021.01.22 02:40 | close | 2868 | 0.12 | 103.547 | 102.068 | 104.068 | -1.30 | 26929.73 |
10209 | 2021.01.25 00:06 | buy | 2869 | 0.12 | 103.804 | 0.000 | 0.000 | |
10210 | 2021.01.25 00:06 | modify | 2869 | 0.12 | 103.804 | 102.804 | 105.004 | |
10211 | 2021.01.25 05:15 | modify | 2869 | 0.12 | 103.804 | 103.727 | 105.004 | |
10212 | 2021.01.25 06:16 | s/l | 2869 | 0.12 | 103.727 | 103.727 | 105.004 | -8.91 | 26920.82 |
10213 | 2021.01.28 19:55 | buy | 2870 | 0.12 | 104.289 | 0.000 | 0.000 | |
10214 | 2021.01.28 19:55 | modify | 2870 | 0.12 | 104.289 | 102.789 | 104.789 | |
10215 | 2021.01.29 00:15 | sell | 2871 | 0.12 | 104.261 | 0.000 | 0.000 | |
10216 | 2021.01.29 00:15 | modify | 2871 | 0.12 | 104.261 | 105.261 | 103.061 | |
10217 | 2021.01.29 02:40 | close | 2870 | 0.12 | 104.491 | 102.789 | 104.789 | 24.33 | 26945.16 |
10218 | 2021.01.29 05:00 | modify | 2871 | 0.12 | 104.261 | 104.571 | 103.061 | |
10219 | 2021.01.29 09:45 | s/l | 2871 | 0.12 | 104.571 | 104.571 | 103.061 | -35.57 | 26909.59 |
10220 | 2021.02.01 00:10 | buy | 2872 | 0.12 | 104.793 | 0.000 | 0.000 | |
10221 | 2021.02.01 00:10 | modify | 2872 | 0.12 | 104.793 | 103.793 | 105.993 | |
10222 | 2021.02.01 05:00 | modify | 2872 | 0.12 | 104.793 | 104.608 | 105.993 | |
10223 | 2021.02.01 09:00 | close | 2872 | 0.12 | 104.667 | 104.608 | 105.993 | -14.45 | 26895.14 |
10224 | 2021.02.04 01:30 | buy | 2873 | 0.12 | 105.014 | 0.000 | 0.000 | |
10225 | 2021.02.04 01:30 | modify | 2873 | 0.12 | 105.014 | 104.014 | 106.214 | |
10226 | 2021.02.04 05:55 | close | 2873 | 0.12 | 105.120 | 104.014 | 106.214 | 12.10 | 26907.24 |
10227 | 2021.02.04 19:55 | buy | 2874 | 0.12 | 105.495 | 0.000 | 0.000 | |
10228 | 2021.02.04 19:55 | modify | 2874 | 0.12 | 105.495 | 103.995 | 105.995 | |
10229 | 2021.02.05 02:40 | close | 2874 | 0.12 | 105.479 | 103.995 | 105.995 | -0.69 | 26906.55 |
10230 | 2021.02.09 01:30 | sell | 2875 | 0.12 | 105.243 | 0.000 | 0.000 | |
10231 | 2021.02.09 01:30 | modify | 2875 | 0.12 | 105.243 | 106.243 | 104.043 | |
10232 | 2021.02.09 05:15 | modify | 2875 | 0.12 | 105.243 | 105.604 | 104.043 | |
10233 | 2021.02.09 07:00 | modify | 2875 | 0.12 | 105.243 | 105.380 | 104.043 | |
10234 | 2021.02.09 07:55 | modify | 2875 | 0.12 | 105.243 | 105.263 | 104.043 | |
10235 | 2021.02.09 08:50 | modify | 2875 | 0.12 | 105.243 | 105.262 | 104.043 | |
10236 | 2021.02.09 12:00 | close | 2875 | 0.12 | 104.582 | 105.262 | 104.043 | 75.84 | 26982.39 |
10237 | 2021.02.09 19:05 | buy | 2876 | 0.12 | 104.609 | 0.000 | 0.000 | |
10238 | 2021.02.09 19:05 | modify | 2876 | 0.12 | 104.609 | 103.109 | 105.109 | |
10239 | 2021.02.10 02:40 | close | 2876 | 0.12 | 104.597 | 103.109 | 105.109 | -0.25 | 26982.15 |
10240 | 2021.02.11 19:55 | buy | 2877 | 0.12 | 104.776 | 0.000 | 0.000 | |
10241 | 2021.02.11 19:55 | modify | 2877 | 0.12 | 104.776 | 103.276 | 105.276 | |
10242 | 2021.02.12 02:40 | close | 2877 | 0.12 | 104.782 | 103.276 | 105.276 | 1.82 | 26983.97 |
10243 | 2021.02.15 00:10 | buy | 2878 | 0.12 | 104.943 | 0.000 | 0.000 | |
10244 | 2021.02.15 00:10 | modify | 2878 | 0.12 | 104.943 | 103.943 | 106.143 | |
10245 | 2021.02.15 01:25 | close | 2878 | 0.12 | 105.038 | 103.943 | 106.143 | 10.85 | 26994.82 |
10246 | 2021.02.16 00:15 | buy | 2879 | 0.12 | 105.349 | 0.000 | 0.000 | |
10247 | 2021.02.16 00:15 | modify | 2879 | 0.12 | 105.349 | 104.349 | 106.549 | |
10248 | 2021.02.16 02:35 | close | 2879 | 0.12 | 105.442 | 104.349 | 106.549 | 10.58 | 27005.40 |
10249 | 2021.02.18 19:55 | buy | 2880 | 0.12 | 105.711 | 0.000 | 0.000 | |
10250 | 2021.02.18 19:55 | modify | 2880 | 0.12 | 105.711 | 104.211 | 106.211 | |
10251 | 2021.02.19 00:10 | sell | 2881 | 0.12 | 105.690 | 0.000 | 0.000 | |
10252 | 2021.02.19 00:10 | modify | 2881 | 0.12 | 105.690 | 106.690 | 104.490 | |
10253 | 2021.02.19 02:40 | close | 2880 | 0.12 | 105.700 | 104.211 | 106.211 | -0.12 | 27005.29 |
10254 | 2021.02.19 08:50 | modify | 2881 | 0.12 | 105.690 | 105.742 | 104.490 | |
10255 | 2021.02.19 12:00 | close | 2881 | 0.12 | 105.396 | 105.742 | 104.490 | 33.47 | 27038.76 |
10256 | 2021.02.22 01:15 | sell | 2882 | 0.12 | 105.556 | 0.000 | 0.000 | |
10257 | 2021.02.22 01:15 | modify | 2882 | 0.12 | 105.556 | 106.556 | 104.356 | |
10258 | 2021.02.22 05:00 | modify | 2882 | 0.12 | 105.556 | 105.737 | 104.356 | |
10259 | 2021.02.22 09:18 | s/l | 2882 | 0.12 | 105.737 | 105.737 | 104.356 | -20.54 | 27018.22 |
10260 | 2021.02.24 19:05 | buy | 2883 | 0.12 | 105.949 | 0.000 | 0.000 | |
10261 | 2021.02.24 19:05 | modify | 2883 | 0.12 | 105.949 | 104.449 | 106.449 | |
10262 | 2021.02.25 02:40 | close | 2883 | 0.12 | 106.006 | 104.449 | 106.449 | 9.85 | 27028.07 |
10263 | 2021.02.25 19:55 | buy | 2884 | 0.12 | 106.315 | 0.000 | 0.000 | |
10264 | 2021.02.25 19:55 | modify | 2884 | 0.12 | 106.315 | 104.815 | 106.815 | |
10265 | 2021.02.26 02:40 | close | 2884 | 0.12 | 106.247 | 104.815 | 106.815 | -6.55 | 27021.53 |
10266 | 2021.02.26 02:55 | sell | 2885 | 0.12 | 106.223 | 0.000 | 0.000 | |
10267 | 2021.02.26 02:55 | modify | 2885 | 0.12 | 106.223 | 107.723 | 105.723 | |
10268 | 2021.02.26 10:10 | close | 2885 | 0.12 | 106.083 | 107.723 | 105.723 | 15.84 | 27037.37 |
10269 | 2021.03.01 00:10 | buy | 2886 | 0.12 | 106.537 | 0.000 | 0.000 | |
10270 | 2021.03.01 00:10 | modify | 2886 | 0.12 | 106.537 | 105.537 | 107.737 | |
10271 | 2021.03.01 03:55 | close | 2886 | 0.12 | 106.640 | 105.537 | 107.737 | 11.59 | 27048.96 |
10272 | 2021.03.04 19:55 | buy | 2887 | 0.12 | 107.794 | 0.000 | 0.000 | |
10273 | 2021.03.04 19:55 | modify | 2887 | 0.12 | 107.794 | 106.294 | 108.294 | |
10274 | 2021.03.05 02:40 | close | 2887 | 0.12 | 107.896 | 106.294 | 108.294 | 12.47 | 27061.43 |
10275 | 2021.03.09 19:05 | buy | 2888 | 0.12 | 108.615 | 0.000 | 0.000 | |
10276 | 2021.03.09 19:05 | modify | 2888 | 0.12 | 108.615 | 107.115 | 109.115 | |
10277 | 2021.03.10 00:30 | sell | 2889 | 0.12 | 108.521 | 0.000 | 0.000 | |
10278 | 2021.03.10 00:30 | modify | 2889 | 0.12 | 108.521 | 109.521 | 107.321 | |
10279 | 2021.03.10 02:40 | close | 2888 | 0.12 | 108.594 | 107.115 | 109.115 | -1.19 | 27060.24 |
10280 | 2021.03.10 07:00 | modify | 2889 | 0.12 | 108.521 | 108.878 | 107.321 | |
10281 | 2021.03.10 07:28 | s/l | 2889 | 0.12 | 108.878 | 108.878 | 107.321 | -39.35 | 27020.89 |
10282 | 2021.03.11 01:30 | sell | 2890 | 0.12 | 108.447 | 0.000 | 0.000 | |
10283 | 2021.03.11 01:30 | modify | 2890 | 0.12 | 108.447 | 109.447 | 107.247 | |
10284 | 2021.03.11 05:00 | modify | 2890 | 0.12 | 108.447 | 108.820 | 107.247 | |
10285 | 2021.03.11 05:35 | modify | 2890 | 0.12 | 108.447 | 108.697 | 107.247 | |
10286 | 2021.03.11 07:10 | s/l | 2890 | 0.12 | 108.697 | 108.697 | 107.247 | -27.60 | 26993.29 |
10287 | 2021.03.11 19:55 | buy | 2891 | 0.12 | 108.549 | 0.000 | 0.000 | |
10288 | 2021.03.11 19:55 | modify | 2891 | 0.12 | 108.549 | 107.049 | 109.049 | |
10289 | 2021.03.12 00:15 | sell | 2892 | 0.12 | 108.530 | 0.000 | 0.000 | |
10290 | 2021.03.12 00:15 | modify | 2892 | 0.12 | 108.530 | 109.530 | 107.330 | |
10291 | 2021.03.12 02:40 | close | 2891 | 0.12 | 108.578 | 107.049 | 109.049 | 4.34 | 26997.64 |
10292 | 2021.03.12 09:55 | modify | 2892 | 0.12 | 108.530 | 109.060 | 107.330 | |
10293 | 2021.03.12 09:55 | s/l | 2892 | 0.12 | 109.060 | 109.060 | 107.330 | -58.32 | 26939.32 |
10294 | 2021.03.18 20:55 | buy | 2893 | 0.12 | 109.009 | 0.000 | 0.000 | |
10295 | 2021.03.18 20:55 | modify | 2893 | 0.12 | 109.009 | 107.509 | 109.509 | |
10296 | 2021.03.19 02:00 | sell | 2894 | 0.12 | 108.967 | 0.000 | 0.000 | |
10297 | 2021.03.19 02:00 | modify | 2894 | 0.12 | 108.967 | 109.967 | 107.767 | |
10298 | 2021.03.19 03:40 | close | 2893 | 0.12 | 109.053 | 107.509 | 109.509 | 5.97 | 26945.29 |
10299 | 2021.03.19 06:00 | modify | 2894 | 0.12 | 108.967 | 109.224 | 107.767 | |
10300 | 2021.03.19 07:15 | modify | 2894 | 0.12 | 108.967 | 109.204 | 107.767 | |
10301 | 2021.03.19 08:05 | modify | 2894 | 0.12 | 108.967 | 109.128 | 107.767 | |
10302 | 2021.03.19 13:00 | close | 2894 | 0.12 | 108.863 | 109.128 | 107.767 | 11.46 | 26956.75 |
10303 | 2021.03.22 01:30 | sell | 2895 | 0.12 | 108.887 | 0.000 | 0.000 | |
10304 | 2021.03.22 01:30 | modify | 2895 | 0.12 | 108.887 | 109.887 | 107.687 | |
10305 | 2021.03.22 07:35 | modify | 2895 | 0.12 | 108.887 | 108.955 | 107.687 | |
10306 | 2021.03.22 13:00 | close | 2895 | 0.12 | 108.671 | 108.955 | 107.687 | 23.85 | 26980.60 |
10307 | 2021.03.24 20:05 | buy | 2896 | 0.12 | 108.824 | 0.000 | 0.000 | |
10308 | 2021.03.24 20:05 | modify | 2896 | 0.12 | 108.824 | 107.324 | 109.324 | |
10309 | 2021.03.25 03:40 | close | 2896 | 0.12 | 108.834 | 107.324 | 109.324 | 4.50 | 26985.11 |
10310 | 2021.03.25 20:55 | buy | 2897 | 0.12 | 109.162 | 0.000 | 0.000 | |
10311 | 2021.03.25 20:55 | modify | 2897 | 0.12 | 109.162 | 107.662 | 109.662 | |
10312 | 2021.03.26 03:40 | close | 2897 | 0.12 | 109.259 | 107.662 | 109.662 | 11.78 | 26996.89 |
10313 | 2021.03.26 03:55 | sell | 2898 | 0.12 | 109.291 | 0.000 | 0.000 | |
10314 | 2021.03.26 03:55 | modify | 2898 | 0.12 | 109.291 | 110.791 | 108.791 | |
10315 | 2021.03.26 11:10 | close | 2898 | 0.12 | 109.406 | 110.791 | 108.791 | -12.61 | 26984.28 |
10316 | 2021.03.29 20:05 | buy | 2899 | 0.12 | 109.768 | 0.000 | 0.000 | |
10317 | 2021.03.29 20:05 | modify | 2899 | 0.12 | 109.768 | 108.268 | 110.268 | |
10318 | 2021.03.30 03:40 | close | 2899 | 0.12 | 109.828 | 108.268 | 110.268 | 7.69 | 26991.98 |
10319 | 2021.04.01 20:55 | buy | 2900 | 0.12 | 110.615 | 0.000 | 0.000 | |
10320 | 2021.04.01 20:55 | modify | 2900 | 0.12 | 110.615 | 109.115 | 111.115 | |
10321 | 2021.04.02 03:40 | close | 2900 | 0.12 | 110.582 | 109.115 | 111.115 | -2.45 | 26989.53 |
10322 | 2021.04.08 20:55 | buy | 2901 | 0.12 | 109.241 | 0.000 | 0.000 | |
10323 | 2021.04.08 20:55 | modify | 2901 | 0.12 | 109.241 | 107.741 | 109.741 | |
10324 | 2021.04.09 01:30 | sell | 2902 | 0.12 | 109.379 | 0.000 | 0.000 | |
10325 | 2021.04.09 01:30 | modify | 2902 | 0.12 | 109.379 | 110.379 | 108.179 | |
10326 | 2021.04.09 03:40 | close | 2901 | 0.12 | 109.333 | 107.741 | 109.741 | 11.23 | 27000.77 |
10327 | 2021.04.09 06:00 | modify | 2902 | 0.12 | 109.379 | 109.395 | 108.179 | |
10328 | 2021.04.09 08:46 | s/l | 2902 | 0.12 | 109.395 | 109.395 | 108.179 | -1.76 | 26999.01 |
10329 | 2021.04.14 20:05 | buy | 2903 | 0.12 | 108.959 | 0.000 | 0.000 | |
10330 | 2021.04.14 20:05 | modify | 2903 | 0.12 | 108.959 | 107.459 | 109.459 | |
10331 | 2021.04.15 03:40 | close | 2903 | 0.12 | 108.854 | 107.459 | 109.459 | -8.18 | 26990.83 |
10332 | 2021.04.15 20:55 | buy | 2904 | 0.12 | 108.694 | 0.000 | 0.000 | |
10333 | 2021.04.15 20:55 | modify | 2904 | 0.12 | 108.694 | 107.194 | 109.194 | |
10334 | 2021.04.16 03:40 | close | 2904 | 0.12 | 108.718 | 107.194 | 109.194 | 3.78 | 26994.62 |
10335 | 2021.04.19 20:05 | buy | 2905 | 0.12 | 108.079 | 0.000 | 0.000 | |
10336 | 2021.04.19 20:05 | modify | 2905 | 0.12 | 108.079 | 106.579 | 108.579 | |
10337 | 2021.04.20 03:40 | close | 2905 | 0.12 | 108.106 | 106.579 | 108.579 | 4.13 | 26998.75 |
10338 | 2021.04.22 01:45 | buy | 2906 | 0.12 | 108.056 | 0.000 | 0.000 | |
10339 | 2021.04.22 01:45 | modify | 2906 | 0.12 | 108.056 | 107.056 | 109.256 | |
10340 | 2021.04.22 06:00 | modify | 2906 | 0.12 | 108.056 | 107.949 | 109.256 | |
10341 | 2021.04.22 07:37 | s/l | 2906 | 0.12 | 107.949 | 107.949 | 109.256 | -11.90 | 26986.85 |
10342 | 2021.04.22 20:55 | buy | 2907 | 0.12 | 108.091 | 0.000 | 0.000 | |
10343 | 2021.04.22 20:55 | modify | 2907 | 0.12 | 108.091 | 106.591 | 108.591 | |
10344 | 2021.04.23 03:40 | close | 2907 | 0.12 | 107.921 | 106.591 | 108.591 | -17.77 | 26969.09 |
10345 | 2021.04.23 03:55 | sell | 2908 | 0.12 | 107.903 | 0.000 | 0.000 | |
10346 | 2021.04.23 03:55 | modify | 2908 | 0.12 | 107.903 | 109.403 | 107.403 | |
10347 | 2021.04.23 11:10 | close | 2908 | 0.12 | 107.936 | 109.403 | 107.403 | -3.67 | 26965.42 |
10348 | 2021.04.29 20:55 | buy | 2909 | 0.12 | 108.928 | 0.000 | 0.000 | |
10349 | 2021.04.29 20:55 | modify | 2909 | 0.12 | 108.928 | 107.428 | 109.428 | |
10350 | 2021.04.30 02:45 | buy | 2910 | 0.12 | 108.879 | 0.000 | 0.000 | |
10351 | 2021.04.30 02:45 | modify | 2910 | 0.12 | 108.879 | 107.879 | 110.079 | |
10352 | 2021.04.30 03:25 | close | 2910 | 0.12 | 108.976 | 107.879 | 110.079 | 10.68 | 26976.10 |
10353 | 2021.04.30 03:40 | close | 2909 | 0.12 | 108.990 | 107.428 | 109.428 | 7.96 | 26984.06 |
10354 | 2021.05.04 02:45 | sell | 2911 | 0.12 | 109.109 | 0.000 | 0.000 | |
10355 | 2021.05.04 02:45 | modify | 2911 | 0.12 | 109.109 | 110.109 | 107.909 | |
10356 | 2021.05.04 06:00 | modify | 2911 | 0.12 | 109.109 | 109.383 | 107.909 | |
10357 | 2021.05.04 06:45 | modify | 2911 | 0.12 | 109.109 | 109.264 | 107.909 | |
10358 | 2021.05.04 06:54 | s/l | 2911 | 0.12 | 109.264 | 109.264 | 107.909 | -17.02 | 26967.04 |
10359 | 2021.05.04 20:05 | buy | 2912 | 0.12 | 109.279 | 0.000 | 0.000 | |
10360 | 2021.05.04 20:05 | modify | 2912 | 0.12 | 109.279 | 107.779 | 109.779 | |
10361 | 2021.05.05 03:40 | close | 2912 | 0.12 | 109.354 | 107.779 | 109.779 | 9.36 | 26976.41 |
10362 | 2021.05.06 20:55 | buy | 2913 | 0.12 | 109.129 | 0.000 | 0.000 | |
10363 | 2021.05.06 20:55 | modify | 2913 | 0.12 | 109.129 | 107.629 | 109.629 | |
10364 | 2021.05.07 03:40 | close | 2913 | 0.12 | 109.025 | 107.629 | 109.629 | -10.32 | 26966.09 |
10365 | 2021.05.13 20:55 | buy | 2914 | 0.12 | 109.506 | 0.000 | 0.000 | |
10366 | 2021.05.13 20:55 | modify | 2914 | 0.12 | 109.506 | 108.006 | 110.006 | |
10367 | 2021.05.14 01:30 | sell | 2915 | 0.12 | 109.489 | 0.000 | 0.000 | |
10368 | 2021.05.14 01:30 | modify | 2915 | 0.12 | 109.489 | 110.489 | 108.289 | |
10369 | 2021.05.14 03:40 | close | 2914 | 0.12 | 109.641 | 108.006 | 110.006 | 15.91 | 26982.01 |
10370 | 2021.05.14 13:00 | close | 2915 | 0.12 | 109.368 | 110.489 | 108.289 | 13.28 | 26995.29 |
10371 | 2021.05.17 01:30 | sell | 2916 | 0.12 | 109.363 | 0.000 | 0.000 | |
10372 | 2021.05.17 01:30 | modify | 2916 | 0.12 | 109.363 | 110.363 | 108.163 | |
10373 | 2021.05.17 13:00 | close | 2916 | 0.12 | 109.214 | 110.363 | 108.163 | 16.37 | 27011.66 |
10374 | 2021.05.19 20:05 | buy | 2917 | 0.12 | 108.859 | 0.000 | 0.000 | |
10375 | 2021.05.19 20:05 | modify | 2917 | 0.12 | 108.859 | 107.359 | 109.359 | |
10376 | 2021.05.19 21:46 | modify | 2917 | 0.12 | 108.859 | 109.210 | 109.359 | |
10377 | 2021.05.19 21:48 | modify | 2917 | 0.12 | 108.859 | 109.212 | 109.359 | |
10378 | 2021.05.19 21:49 | modify | 2917 | 0.12 | 108.859 | 109.214 | 109.359 | |
10379 | 2021.05.19 21:50 | modify | 2917 | 0.12 | 108.859 | 109.241 | 109.359 | |
10380 | 2021.05.19 21:55 | s/l | 2917 | 0.12 | 109.241 | 109.241 | 109.359 | 41.96 | 27053.62 |
10381 | 2021.05.20 20:55 | buy | 2918 | 0.12 | 108.825 | 0.000 | 0.000 | |
10382 | 2021.05.20 20:55 | modify | 2918 | 0.12 | 108.825 | 107.325 | 109.325 | |
10383 | 2021.05.21 01:45 | sell | 2919 | 0.12 | 108.817 | 0.000 | 0.000 | |
10384 | 2021.05.21 01:45 | modify | 2919 | 0.12 | 108.817 | 109.817 | 107.617 | |
10385 | 2021.05.21 03:40 | close | 2918 | 0.12 | 108.848 | 107.325 | 109.325 | 3.67 | 27057.29 |
10386 | 2021.05.21 13:00 | close | 2919 | 0.12 | 108.712 | 109.817 | 107.617 | 11.59 | 27068.88 |
10387 | 2021.05.24 20:05 | buy | 2920 | 0.12 | 108.822 | 0.000 | 0.000 | |
10388 | 2021.05.24 20:05 | modify | 2920 | 0.12 | 108.822 | 107.322 | 109.322 | |
10389 | 2021.05.25 02:00 | sell | 2921 | 0.12 | 108.808 | 0.000 | 0.000 | |
10390 | 2021.05.25 02:00 | modify | 2921 | 0.12 | 108.808 | 109.808 | 107.608 | |
10391 | 2021.05.25 03:40 | close | 2920 | 0.12 | 108.778 | 107.322 | 109.322 | -3.72 | 27065.17 |
10392 | 2021.05.25 06:00 | modify | 2921 | 0.12 | 108.808 | 108.939 | 107.608 | |
10393 | 2021.05.25 06:30 | modify | 2921 | 0.12 | 108.808 | 108.938 | 107.608 | |
10394 | 2021.05.25 06:55 | modify | 2921 | 0.12 | 108.808 | 108.862 | 107.608 | |
10395 | 2021.05.25 13:00 | close | 2921 | 0.12 | 108.822 | 108.862 | 107.608 | -1.54 | 27063.63 |
10396 | 2021.05.26 01:15 | sell | 2922 | 0.12 | 108.788 | 0.000 | 0.000 | |
10397 | 2021.05.26 01:15 | modify | 2922 | 0.12 | 108.788 | 109.788 | 107.588 | |
10398 | 2021.05.26 07:10 | modify | 2922 | 0.12 | 108.788 | 109.015 | 107.588 | |
10399 | 2021.05.26 13:00 | close | 2922 | 0.12 | 108.908 | 109.015 | 107.588 | -13.22 | 27050.41 |
10400 | 2021.05.27 01:45 | buy | 2923 | 0.12 | 109.131 | 0.000 | 0.000 | |
10401 | 2021.05.27 01:45 | modify | 2923 | 0.12 | 109.131 | 108.131 | 110.331 | |
10402 | 2021.05.27 06:10 | modify | 2923 | 0.12 | 109.131 | 108.869 | 110.331 | |
10403 | 2021.05.27 08:55 | modify | 2923 | 0.12 | 109.131 | 109.039 | 110.331 | |
10404 | 2021.05.27 09:07 | s/l | 2923 | 0.12 | 109.039 | 109.039 | 110.331 | -10.12 | 27040.29 |
10405 | 2021.05.27 20:55 | buy | 2924 | 0.12 | 109.848 | 0.000 | 0.000 | |
10406 | 2021.05.27 20:55 | modify | 2924 | 0.12 | 109.848 | 108.348 | 110.348 | |
10407 | 2021.05.28 03:40 | close | 2924 | 0.12 | 109.912 | 108.348 | 110.348 | 8.12 | 27048.41 |
10408 | 2021.05.28 03:55 | sell | 2925 | 0.12 | 109.936 | 0.000 | 0.000 | |
10409 | 2021.05.28 03:55 | modify | 2925 | 0.12 | 109.936 | 111.436 | 109.436 | |
10410 | 2021.05.28 11:10 | close | 2925 | 0.12 | 109.854 | 111.436 | 109.436 | 8.96 | 27057.37 |
10411 | 2021.05.31 02:00 | sell | 2926 | 0.12 | 109.866 | 0.000 | 0.000 | |
10412 | 2021.05.31 02:00 | modify | 2926 | 0.12 | 109.866 | 110.866 | 108.666 | |
10413 | 2021.05.31 06:30 | modify | 2926 | 0.12 | 109.866 | 110.182 | 108.666 | |
10414 | 2021.05.31 07:15 | modify | 2926 | 0.12 | 109.866 | 110.043 | 108.666 | |
10415 | 2021.05.31 08:00 | modify | 2926 | 0.12 | 109.866 | 110.013 | 108.666 | |
10416 | 2021.05.31 08:55 | modify | 2926 | 0.12 | 109.866 | 109.935 | 108.666 | |
10417 | 2021.05.31 13:00 | close | 2926 | 0.12 | 109.725 | 109.935 | 108.666 | 15.42 | 27072.79 |
10418 | 2021.06.02 02:45 | sell | 2927 | 0.12 | 109.508 | 0.000 | 0.000 | |
10419 | 2021.06.02 02:45 | modify | 2927 | 0.12 | 109.508 | 110.508 | 108.308 | |
10420 | 2021.06.02 06:00 | modify | 2927 | 0.12 | 109.508 | 109.706 | 108.308 | |
10421 | 2021.06.02 06:15 | modify | 2927 | 0.12 | 109.508 | 109.668 | 108.308 | |
10422 | 2021.06.02 07:43 | s/l | 2927 | 0.12 | 109.668 | 109.668 | 108.308 | -17.51 | 27055.28 |
10423 | 2021.06.03 01:30 | sell | 2928 | 0.12 | 109.578 | 0.000 | 0.000 | |
10424 | 2021.06.03 01:30 | modify | 2928 | 0.12 | 109.578 | 110.578 | 108.378 | |
10425 | 2021.06.03 06:00 | modify | 2928 | 0.12 | 109.578 | 109.758 | 108.378 | |
10426 | 2021.06.03 08:30 | s/l | 2928 | 0.12 | 109.758 | 109.758 | 108.378 | -19.68 | 27035.60 |
10427 | 2021.06.03 20:55 | buy | 2929 | 0.12 | 110.303 | 0.000 | 0.000 | |
10428 | 2021.06.03 20:55 | modify | 2929 | 0.12 | 110.303 | 108.803 | 110.803 | |
10429 | 2021.06.04 02:45 | buy | 2930 | 0.12 | 110.271 | 0.000 | 0.000 | |
10430 | 2021.06.04 02:45 | modify | 2930 | 0.12 | 110.271 | 109.271 | 111.471 | |
10431 | 2021.06.04 03:40 | close | 2929 | 0.12 | 110.269 | 108.803 | 110.803 | -2.57 | 27033.04 |
10432 | 2021.06.04 04:30 | buy | 2931 | 0.12 | 110.175 | 0.000 | 0.000 | |
10433 | 2021.06.04 04:30 | modify | 2931 | 0.12 | 110.175 | 109.375 | 110.475 | |
10434 | 2021.06.04 06:00 | modify | 2930 | 0.12 | 110.271 | 109.885 | 111.471 | |
10435 | 2021.06.04 07:10 | modify | 2930 | 0.12 | 110.271 | 110.040 | 111.471 | |
10436 | 2021.06.04 10:00 | close | 2930 | 0.12 | 110.206 | 110.040 | 111.471 | -7.08 | 27025.96 |
10437 | 2021.06.04 17:32 | s/l | 2931 | 0.12 | 109.375 | 109.375 | 110.475 | -87.77 | 26938.19 |
10438 | 2021.06.07 01:15 | sell | 2932 | 0.12 | 109.566 | 0.000 | 0.000 | |
10439 | 2021.06.07 01:15 | modify | 2932 | 0.12 | 109.566 | 110.566 | 108.366 | |
10440 | 2021.06.07 13:00 | close | 2932 | 0.12 | 109.446 | 110.566 | 108.366 | 13.16 | 26951.35 |
10441 | 2021.06.08 02:30 | sell | 2933 | 0.12 | 109.275 | 0.000 | 0.000 | |
10442 | 2021.06.08 02:30 | modify | 2933 | 0.12 | 109.275 | 110.275 | 108.075 | |
10443 | 2021.06.08 09:15 | modify | 2933 | 0.12 | 109.275 | 109.486 | 108.075 | |
10444 | 2021.06.08 09:32 | s/l | 2933 | 0.12 | 109.486 | 109.486 | 108.075 | -23.13 | 26928.22 |
10445 | 2021.06.09 20:05 | buy | 2934 | 0.12 | 109.633 | 0.000 | 0.000 | |
10446 | 2021.06.09 20:05 | modify | 2934 | 0.12 | 109.633 | 108.133 | 110.133 | |
10447 | 2021.06.10 03:40 | close | 2934 | 0.12 | 109.583 | 108.133 | 110.133 | -2.08 | 26926.14 |
10448 | 2021.06.10 20:55 | buy | 2935 | 0.12 | 109.456 | 0.000 | 0.000 | |
10449 | 2021.06.10 20:55 | modify | 2935 | 0.12 | 109.456 | 107.956 | 109.956 | |
10450 | 2021.06.11 03:40 | close | 2935 | 0.12 | 109.381 | 107.956 | 109.956 | -7.10 | 26919.05 |
10451 | 2021.06.14 20:05 | buy | 2936 | 0.12 | 110.025 | 0.000 | 0.000 | |
10452 | 2021.06.14 20:05 | modify | 2936 | 0.12 | 110.025 | 108.525 | 110.525 | |
10453 | 2021.06.15 03:40 | close | 2936 | 0.12 | 110.074 | 108.525 | 110.525 | 6.47 | 26925.52 |
10454 | 2021.06.16 02:45 | sell | 2937 | 0.12 | 110.092 | 0.000 | 0.000 | |
10455 | 2021.06.16 02:45 | modify | 2937 | 0.12 | 110.092 | 111.092 | 108.892 | |
10456 | 2021.06.16 06:00 | modify | 2937 | 0.12 | 110.092 | 110.156 | 108.892 | |
10457 | 2021.06.16 10:05 | modify | 2937 | 0.12 | 110.092 | 110.140 | 108.892 | |
10458 | 2021.06.16 13:00 | close | 2937 | 0.12 | 109.966 | 110.140 | 108.892 | 13.75 | 26939.27 |
10459 | 2021.06.17 20:55 | buy | 2938 | 0.12 | 110.231 | 0.000 | 0.000 | |
10460 | 2021.06.17 20:55 | modify | 2938 | 0.12 | 110.231 | 108.731 | 110.731 | |
10461 | 2021.06.18 02:45 | sell | 2939 | 0.12 | 110.308 | 0.000 | 0.000 | |
10462 | 2021.06.18 02:45 | modify | 2939 | 0.12 | 110.308 | 111.308 | 109.108 | |
10463 | 2021.06.18 03:40 | close | 2938 | 0.12 | 110.275 | 108.731 | 110.731 | 5.92 | 26945.20 |
10464 | 2021.06.18 08:05 | modify | 2939 | 0.12 | 110.308 | 110.366 | 109.108 | |
10465 | 2021.06.18 08:50 | modify | 2939 | 0.12 | 110.308 | 110.358 | 109.108 | |
10466 | 2021.06.18 13:00 | close | 2939 | 0.12 | 110.160 | 110.358 | 109.108 | 16.12 | 26961.32 |
10467 | 2021.06.24 01:15 | buy | 2940 | 0.12 | 110.964 | 0.000 | 0.000 | |
10468 | 2021.06.24 01:15 | modify | 2940 | 0.12 | 110.964 | 109.964 | 112.164 | |
10469 | 2021.06.24 03:40 | close | 2940 | 0.12 | 111.055 | 109.964 | 112.164 | 9.83 | 26971.15 |
10470 | 2021.06.24 20:55 | buy | 2941 | 0.12 | 110.898 | 0.000 | 0.000 | |
10471 | 2021.06.24 20:55 | modify | 2941 | 0.12 | 110.898 | 109.398 | 111.398 | |
10472 | 2021.06.25 02:30 | sell | 2942 | 0.12 | 110.889 | 0.000 | 0.000 | |
10473 | 2021.06.25 02:30 | modify | 2942 | 0.12 | 110.889 | 111.889 | 109.689 | |
10474 | 2021.06.25 03:40 | close | 2941 | 0.12 | 110.944 | 109.398 | 111.398 | 6.11 | 26977.26 |
10475 | 2021.06.25 13:00 | close | 2942 | 0.12 | 110.783 | 111.889 | 109.689 | 11.48 | 26988.74 |
10476 | 2021.06.29 20:05 | buy | 2943 | 0.12 | 110.549 | 0.000 | 0.000 | |
10477 | 2021.06.29 20:05 | modify | 2943 | 0.12 | 110.549 | 109.049 | 111.049 | |
10478 | 2021.06.30 01:00 | sell | 2944 | 0.12 | 110.561 | 0.000 | 0.000 | |
10479 | 2021.06.30 01:00 | modify | 2944 | 0.12 | 110.561 | 111.561 | 109.361 | |
10480 | 2021.06.30 03:40 | close | 2943 | 0.12 | 110.582 | 109.049 | 111.049 | 4.71 | 26993.45 |
10481 | 2021.06.30 06:45 | modify | 2944 | 0.12 | 110.561 | 110.635 | 109.361 | |
10482 | 2021.06.30 07:30 | modify | 2944 | 0.12 | 110.561 | 110.596 | 109.361 | |
10483 | 2021.06.30 10:02 | s/l | 2944 | 0.12 | 110.596 | 110.596 | 109.361 | -3.79 | 26989.66 |
10484 | 2021.07.01 20:55 | buy | 2945 | 0.12 | 111.646 | 0.000 | 0.000 | |
10485 | 2021.07.01 20:55 | modify | 2945 | 0.12 | 111.646 | 110.146 | 112.146 | |
10486 | 2021.07.02 03:40 | close | 2945 | 0.12 | 111.581 | 110.146 | 112.146 | -5.86 | 26983.81 |
10487 | 2021.07.05 01:30 | sell | 2946 | 0.12 | 111.085 | 0.000 | 0.000 | |
10488 | 2021.07.05 01:30 | modify | 2946 | 0.12 | 111.085 | 112.085 | 109.885 | |
10489 | 2021.07.05 06:20 | modify | 2946 | 0.12 | 111.085 | 111.378 | 109.885 | |
10490 | 2021.07.05 08:30 | modify | 2946 | 0.12 | 111.085 | 111.314 | 109.885 | |
10491 | 2021.07.05 10:35 | modify | 2946 | 0.12 | 111.085 | 111.192 | 109.885 | |
10492 | 2021.07.05 13:00 | close | 2946 | 0.12 | 110.851 | 111.192 | 109.885 | 25.33 | 27009.14 |
10493 | 2021.07.08 20:55 | buy | 2947 | 0.12 | 109.834 | 0.000 | 0.000 | |
10494 | 2021.07.08 20:55 | modify | 2947 | 0.12 | 109.834 | 108.334 | 110.334 | |
10495 | 2021.07.09 02:15 | sell | 2948 | 0.12 | 109.814 | 0.000 | 0.000 | |
10496 | 2021.07.09 02:15 | modify | 2948 | 0.12 | 109.814 | 110.814 | 108.614 | |
10497 | 2021.07.09 03:40 | close | 2947 | 0.12 | 109.902 | 108.334 | 110.334 | 8.55 | 27017.69 |
10498 | 2021.07.09 06:45 | modify | 2948 | 0.12 | 109.814 | 109.964 | 108.614 | |
10499 | 2021.07.09 07:46 | s/l | 2948 | 0.12 | 109.964 | 109.964 | 108.614 | -16.37 | 27001.32 |
10500 | 2021.07.14 20:05 | buy | 2949 | 0.12 | 110.002 | 0.000 | 0.000 | |
10501 | 2021.07.14 20:05 | modify | 2949 | 0.12 | 110.002 | 108.502 | 110.502 | |
10502 | 2021.07.15 02:15 | sell | 2950 | 0.12 | 109.992 | 0.000 | 0.000 | |
10503 | 2021.07.15 02:15 | modify | 2950 | 0.12 | 109.992 | 110.992 | 108.792 | |
10504 | 2021.07.15 03:40 | close | 2949 | 0.12 | 109.896 | 108.502 | 110.502 | -8.17 | 26993.16 |
10505 | 2021.07.15 08:30 | modify | 2950 | 0.12 | 109.992 | 110.082 | 108.792 | |
10506 | 2021.07.15 09:45 | modify | 2950 | 0.12 | 109.992 | 110.028 | 108.792 | |
10507 | 2021.07.15 10:10 | modify | 2950 | 0.12 | 109.992 | 110.027 | 108.792 | |
10508 | 2021.07.15 13:00 | close | 2950 | 0.12 | 109.811 | 110.027 | 108.792 | 19.78 | 27012.94 |
10509 | 2021.07.15 20:55 | buy | 2951 | 0.12 | 109.912 | 0.000 | 0.000 | |
10510 | 2021.07.15 20:55 | modify | 2951 | 0.12 | 109.912 | 108.412 | 110.412 | |
10511 | 2021.07.16 03:40 | close | 2951 | 0.12 | 109.803 | 108.412 | 110.412 | -10.78 | 27002.16 |
10512 | 2021.07.19 01:00 | buy | 2952 | 0.12 | 110.027 | 0.000 | 0.000 | |
10513 | 2021.07.19 01:00 | modify | 2952 | 0.12 | 110.027 | 109.027 | 111.227 | |
10514 | 2021.07.19 10:00 | close | 2952 | 0.12 | 110.025 | 109.027 | 111.227 | -0.22 | 27001.94 |
10515 | 2021.07.19 20:05 | buy | 2953 | 0.12 | 109.425 | 0.000 | 0.000 | |
10516 | 2021.07.19 20:05 | modify | 2953 | 0.12 | 109.425 | 107.925 | 109.925 | |
10517 | 2021.07.20 02:30 | sell | 2954 | 0.12 | 109.506 | 0.000 | 0.000 | |
10518 | 2021.07.20 02:30 | modify | 2954 | 0.12 | 109.506 | 110.506 | 108.306 | |
10519 | 2021.07.20 03:40 | close | 2953 | 0.12 | 109.496 | 107.925 | 109.925 | 8.91 | 27010.86 |
10520 | 2021.07.20 06:00 | modify | 2954 | 0.12 | 109.506 | 109.576 | 108.306 | |
10521 | 2021.07.20 06:01 | s/l | 2954 | 0.12 | 109.576 | 109.576 | 108.306 | -7.67 | 27003.19 |
10522 | 2021.07.22 02:30 | buy | 2955 | 0.12 | 110.273 | 0.000 | 0.000 | |
10523 | 2021.07.22 02:30 | modify | 2955 | 0.12 | 110.273 | 109.273 | 111.473 | |
10524 | 2021.07.22 06:00 | modify | 2955 | 0.12 | 110.273 | 110.082 | 111.473 | |
10525 | 2021.07.22 09:38 | s/l | 2955 | 0.12 | 110.082 | 110.082 | 111.473 | -20.82 | 26982.37 |
10526 | 2021.07.22 20:55 | buy | 2956 | 0.12 | 110.221 | 0.000 | 0.000 | |
10527 | 2021.07.22 20:55 | modify | 2956 | 0.12 | 110.221 | 108.721 | 110.721 | |
10528 | 2021.07.23 03:40 | close | 2956 | 0.12 | 110.136 | 108.721 | 110.721 | -8.13 | 26974.24 |
10529 | 2021.07.23 03:55 | sell | 2957 | 0.12 | 110.132 | 0.000 | 0.000 | |
10530 | 2021.07.23 03:55 | modify | 2957 | 0.12 | 110.132 | 111.632 | 109.632 | |
10531 | 2021.07.23 11:10 | close | 2957 | 0.12 | 110.370 | 111.632 | 109.632 | -25.88 | 26948.36 |
10532 | 2021.07.27 01:30 | buy | 2958 | 0.12 | 110.378 | 0.000 | 0.000 | |
10533 | 2021.07.27 01:30 | modify | 2958 | 0.12 | 110.378 | 109.378 | 111.578 | |
10534 | 2021.07.27 06:00 | modify | 2958 | 0.12 | 110.378 | 110.154 | 111.578 | |
10535 | 2021.07.27 09:25 | modify | 2958 | 0.12 | 110.378 | 110.162 | 111.578 | |
10536 | 2021.07.27 09:35 | s/l | 2958 | 0.12 | 110.162 | 110.162 | 111.578 | -23.53 | 26924.83 |
10537 | 2021.07.29 20:55 | buy | 2959 | 0.12 | 109.532 | 0.000 | 0.000 | |
10538 | 2021.07.29 20:55 | modify | 2959 | 0.12 | 109.532 | 108.032 | 110.032 | |
10539 | 2021.07.30 03:40 | close | 2959 | 0.12 | 109.461 | 108.032 | 110.032 | -6.65 | 26918.19 |
10540 | 2021.08.16 01:30 | sell | 2960 | 0.12 | 109.733 | 0.000 | 0.000 | |
10541 | 2021.08.16 01:30 | modify | 2960 | 0.12 | 109.733 | 110.733 | 108.533 | |
10542 | 2021.08.16 06:45 | modify | 2960 | 0.12 | 109.733 | 110.155 | 108.533 | |
10543 | 2021.08.16 08:35 | modify | 2960 | 0.12 | 109.733 | 109.796 | 108.533 | |
10544 | 2021.08.16 09:35 | modify | 2960 | 0.12 | 109.733 | 109.751 | 108.533 | |
10545 | 2021.08.16 13:00 | close | 2960 | 0.12 | 109.353 | 109.751 | 108.533 | 41.70 | 26959.89 |
10546 | 2021.08.17 02:45 | sell | 2961 | 0.12 | 109.312 | 0.000 | 0.000 | |
10547 | 2021.08.17 02:45 | modify | 2961 | 0.12 | 109.312 | 110.312 | 108.112 | |
10548 | 2021.08.17 07:55 | modify | 2961 | 0.12 | 109.312 | 109.353 | 108.112 | |
10549 | 2021.08.17 07:55 | s/l | 2961 | 0.12 | 109.353 | 109.353 | 108.112 | -4.50 | 26955.39 |
10550 | 2021.08.20 02:45 | sell | 2962 | 0.12 | 109.781 | 0.000 | 0.000 | |
10551 | 2021.08.20 02:45 | modify | 2962 | 0.12 | 109.781 | 110.781 | 108.581 | |
10552 | 2021.08.20 13:00 | close | 2962 | 0.12 | 109.661 | 110.781 | 108.581 | 13.13 | 26968.52 |
10553 | 2021.08.25 01:30 | sell | 2963 | 0.12 | 109.690 | 0.000 | 0.000 | |
10554 | 2021.08.25 01:30 | modify | 2963 | 0.12 | 109.690 | 110.690 | 108.490 | |
10555 | 2021.08.25 13:00 | close | 2963 | 0.12 | 109.821 | 110.690 | 108.490 | -14.31 | 26954.21 |
10556 | 2021.08.27 03:55 | sell | 2964 | 0.12 | 109.988 | 0.000 | 0.000 | |
10557 | 2021.08.27 03:55 | modify | 2964 | 0.12 | 109.988 | 111.488 | 109.488 | |
10558 | 2021.08.27 11:10 | close | 2964 | 0.12 | 110.148 | 111.488 | 109.488 | -17.43 | 26936.78 |
10559 | 2021.08.30 02:45 | sell | 2965 | 0.12 | 109.872 | 0.000 | 0.000 | |
10560 | 2021.08.30 02:45 | modify | 2965 | 0.12 | 109.872 | 110.872 | 108.672 | |
10561 | 2021.08.30 07:35 | modify | 2965 | 0.12 | 109.872 | 110.029 | 108.672 | |
10562 | 2021.08.30 08:05 | modify | 2965 | 0.12 | 109.872 | 110.001 | 108.672 | |
10563 | 2021.08.30 08:35 | modify | 2965 | 0.12 | 109.872 | 109.937 | 108.672 | |
10564 | 2021.08.30 09:25 | modify | 2965 | 0.12 | 109.872 | 109.877 | 108.672 | |
10565 | 2021.08.30 11:48 | s/l | 2965 | 0.12 | 109.877 | 109.877 | 108.672 | -0.55 | 26936.23 |
10566 | 2021.09.02 02:45 | sell | 2966 | 0.12 | 110.080 | 0.000 | 0.000 | |
10567 | 2021.09.02 02:45 | modify | 2966 | 0.12 | 110.080 | 111.080 | 108.880 | |
10568 | 2021.09.02 06:10 | modify | 2966 | 0.12 | 110.080 | 110.128 | 108.880 | |
10569 | 2021.09.02 07:35 | modify | 2966 | 0.12 | 110.080 | 110.122 | 108.880 | |
10570 | 2021.09.02 13:00 | close | 2966 | 0.12 | 109.980 | 110.122 | 108.880 | 10.91 | 26947.14 |
10571 | 2021.09.02 20:55 | buy | 2967 | 0.12 | 110.013 | 0.000 | 0.000 | |
10572 | 2021.09.02 20:55 | modify | 2967 | 0.12 | 110.013 | 108.513 | 110.513 | |
10573 | 2021.09.03 03:40 | close | 2967 | 0.12 | 109.931 | 108.513 | 110.513 | -7.82 | 26939.32 |
10574 | 2021.09.09 01:00 | sell | 2968 | 0.12 | 110.274 | 0.000 | 0.000 | |
10575 | 2021.09.09 01:00 | modify | 2968 | 0.12 | 110.274 | 111.274 | 109.074 | |
10576 | 2021.09.09 06:00 | modify | 2968 | 0.12 | 110.274 | 110.393 | 109.074 | |
10577 | 2021.09.09 09:05 | modify | 2968 | 0.12 | 110.274 | 110.341 | 109.074 | |
10578 | 2021.09.09 13:00 | close | 2968 | 0.12 | 109.928 | 110.341 | 109.074 | 37.77 | 26977.09 |
10579 | 2021.09.09 20:55 | buy | 2969 | 0.12 | 109.659 | 0.000 | 0.000 | |
10580 | 2021.09.09 20:55 | modify | 2969 | 0.12 | 109.659 | 108.159 | 110.159 | |
10581 | 2021.09.10 01:00 | sell | 2970 | 0.12 | 109.734 | 0.000 | 0.000 | |
10582 | 2021.09.10 01:00 | modify | 2970 | 0.12 | 109.734 | 110.734 | 108.534 | |
10583 | 2021.09.10 03:40 | close | 2969 | 0.12 | 109.762 | 108.159 | 110.159 | 12.39 | 26989.49 |
10584 | 2021.09.10 06:00 | modify | 2970 | 0.12 | 109.734 | 109.950 | 108.534 | |
10585 | 2021.09.10 06:35 | modify | 2970 | 0.12 | 109.734 | 109.895 | 108.534 | |
10586 | 2021.09.10 07:01 | s/l | 2970 | 0.12 | 109.895 | 109.895 | 108.534 | -17.58 | 26971.91 |
10587 | 2021.09.14 01:45 | sell | 2971 | 0.12 | 110.029 | 0.000 | 0.000 | |
10588 | 2021.09.14 01:45 | modify | 2971 | 0.12 | 110.029 | 111.029 | 108.829 | |
10589 | 2021.09.14 06:30 | modify | 2971 | 0.12 | 110.029 | 110.109 | 108.829 | |
10590 | 2021.09.14 09:06 | s/l | 2971 | 0.12 | 110.109 | 110.109 | 108.829 | -8.72 | 26963.19 |
10591 | 2021.09.14 20:05 | buy | 2972 | 0.12 | 109.634 | 0.000 | 0.000 | |
10592 | 2021.09.14 20:05 | modify | 2972 | 0.12 | 109.634 | 108.134 | 110.134 | |
10593 | 2021.09.15 03:40 | close | 2972 | 0.12 | 109.636 | 108.134 | 110.134 | 1.35 | 26964.54 |
10594 | 2021.09.16 20:55 | buy | 2973 | 0.12 | 109.727 | 0.000 | 0.000 | |
10595 | 2021.09.16 20:55 | modify | 2973 | 0.12 | 109.727 | 108.227 | 110.227 | |
10596 | 2021.09.17 03:40 | close | 2973 | 0.12 | 109.795 | 108.227 | 110.227 | 8.56 | 26973.11 |
10597 | 2021.09.23 20:55 | buy | 2974 | 0.12 | 110.195 | 0.000 | 0.000 | |
10598 | 2021.09.23 20:55 | modify | 2974 | 0.12 | 110.195 | 108.695 | 110.695 | |
10599 | 2021.09.24 03:40 | close | 2974 | 0.12 | 110.385 | 108.695 | 110.695 | 21.78 | 26994.89 |
10600 | 2021.09.24 03:55 | sell | 2975 | 0.12 | 110.393 | 0.000 | 0.000 | |
10601 | 2021.09.24 03:55 | modify | 2975 | 0.12 | 110.393 | 111.893 | 109.893 | |
10602 | 2021.09.24 11:10 | close | 2975 | 0.12 | 110.414 | 111.893 | 109.893 | -2.28 | 26992.61 |
10603 | 2021.09.29 20:05 | buy | 2976 | 0.12 | 111.957 | 0.000 | 0.000 | |
10604 | 2021.09.29 20:05 | modify | 2976 | 0.12 | 111.957 | 110.457 | 112.457 | |
10605 | 2021.09.30 01:00 | buy | 2977 | 0.12 | 111.967 | 0.000 | 0.000 | |
10606 | 2021.09.30 01:00 | modify | 2977 | 0.12 | 111.967 | 110.967 | 113.167 | |
10607 | 2021.09.30 03:40 | close | 2976 | 0.12 | 111.893 | 110.457 | 112.457 | -3.46 | 26989.16 |
10608 | 2021.09.30 04:45 | buy | 2978 | 0.12 | 111.828 | 0.000 | 0.000 | |
10609 | 2021.09.30 04:45 | modify | 2978 | 0.12 | 111.828 | 111.028 | 112.128 | |
10610 | 2021.09.30 07:30 | close | 2978 | 0.12 | 111.972 | 111.028 | 112.128 | 15.43 | 27004.59 |
10611 | 2021.09.30 10:00 | close | 2977 | 0.12 | 111.973 | 110.967 | 113.167 | 0.64 | 27005.23 |
10612 | 2021.09.30 20:55 | buy | 2979 | 0.12 | 111.400 | 0.000 | 0.000 | |
10613 | 2021.09.30 20:55 | modify | 2979 | 0.12 | 111.400 | 109.900 | 111.900 | |
10614 | 2021.10.01 02:15 | sell | 2980 | 0.12 | 111.409 | 0.000 | 0.000 | |
10615 | 2021.10.01 02:15 | modify | 2980 | 0.12 | 111.409 | 112.409 | 110.209 | |
10616 | 2021.10.01 03:40 | close | 2979 | 0.12 | 111.358 | 109.900 | 111.900 | -3.40 | 27001.83 |
10617 | 2021.10.01 06:50 | modify | 2980 | 0.12 | 111.409 | 111.876 | 110.209 | |
10618 | 2021.10.01 10:00 | modify | 2980 | 0.12 | 111.409 | 111.487 | 110.209 | |
10619 | 2021.10.01 13:00 | close | 2980 | 0.12 | 111.141 | 111.487 | 110.209 | 28.94 | 27030.77 |
10620 | 2021.10.04 20:05 | buy | 2981 | 0.12 | 110.890 | 0.000 | 0.000 | |
10621 | 2021.10.04 20:05 | modify | 2981 | 0.12 | 110.890 | 109.390 | 111.390 | |
10622 | 2021.10.05 03:40 | close | 2981 | 0.12 | 110.893 | 109.390 | 111.390 | 1.45 | 27032.23 |
10623 | 2021.10.07 01:45 | sell | 2982 | 0.12 | 111.434 | 0.000 | 0.000 | |
10624 | 2021.10.07 01:45 | modify | 2982 | 0.12 | 111.434 | 112.434 | 110.234 | |
10625 | 2021.10.07 06:00 | modify | 2982 | 0.12 | 111.434 | 111.507 | 110.234 | |
10626 | 2021.10.07 09:00 | s/l | 2982 | 0.12 | 111.507 | 111.507 | 110.234 | -7.86 | 27024.37 |
10627 | 2021.10.07 20:55 | buy | 2983 | 0.12 | 111.593 | 0.000 | 0.000 | |
10628 | 2021.10.07 20:55 | modify | 2983 | 0.12 | 111.593 | 110.093 | 112.093 | |
10629 | 2021.10.08 03:40 | close | 2983 | 0.12 | 111.728 | 110.093 | 112.093 | 15.63 | 27040.00 |
10630 | 2021.10.12 09:30 | buy | 2984 | 0.12 | 113.153 | 0.000 | 0.000 | |
10631 | 2021.10.12 09:30 | modify | 2984 | 0.12 | 113.153 | 112.353 | 113.453 | |
10632 | 2021.10.12 11:35 | close | 2984 | 0.12 | 113.369 | 112.353 | 113.453 | 22.86 | 27062.86 |
10633 | 2021.10.13 02:30 | buy | 2985 | 0.12 | 113.529 | 0.000 | 0.000 | |
10634 | 2021.10.13 02:30 | modify | 2985 | 0.12 | 113.529 | 112.529 | 114.729 | |
10635 | 2021.10.13 06:00 | modify | 2985 | 0.12 | 113.529 | 113.347 | 114.729 | |
10636 | 2021.10.13 10:00 | close | 2985 | 0.12 | 113.509 | 113.347 | 114.729 | -2.11 | 27060.75 |
10637 | 2021.10.14 02:45 | sell | 2986 | 0.12 | 113.301 | 0.000 | 0.000 | |
10638 | 2021.10.14 02:45 | modify | 2986 | 0.12 | 113.301 | 114.301 | 112.101 | |
10639 | 2021.10.14 06:00 | modify | 2986 | 0.12 | 113.301 | 113.804 | 112.101 | |
10640 | 2021.10.14 07:05 | modify | 2986 | 0.12 | 113.301 | 113.579 | 112.101 | |
10641 | 2021.10.14 07:08 | s/l | 2986 | 0.12 | 113.579 | 113.579 | 112.101 | -29.37 | 27031.38 |
10642 | 2021.10.14 20:55 | buy | 2987 | 0.12 | 113.702 | 0.000 | 0.000 | |
10643 | 2021.10.14 20:55 | modify | 2987 | 0.12 | 113.702 | 112.202 | 114.202 | |
10644 | 2021.10.15 03:40 | close | 2987 | 0.12 | 113.888 | 112.202 | 114.202 | 20.73 | 27052.12 |
10645 | 2021.10.19 20:05 | buy | 2988 | 0.12 | 114.303 | 0.000 | 0.000 | |
10646 | 2021.10.19 20:05 | modify | 2988 | 0.12 | 114.303 | 112.803 | 114.803 | |
10647 | 2021.10.20 03:40 | close | 2988 | 0.12 | 114.679 | 112.803 | 114.803 | 40.47 | 27092.59 |
10648 | 2021.10.21 01:32 | sell | 2989 | 0.12 | 114.363 | 0.000 | 0.000 | |
10649 | 2021.10.21 01:32 | modify | 2989 | 0.12 | 114.363 | 115.363 | 113.163 | |
10650 | 2021.10.21 06:00 | modify | 2989 | 0.12 | 114.363 | 114.414 | 113.163 | |
10651 | 2021.10.21 13:00 | close | 2989 | 0.12 | 114.066 | 114.414 | 113.163 | 31.25 | 27123.84 |
10652 | 2021.10.21 20:55 | buy | 2990 | 0.12 | 113.833 | 0.000 | 0.000 | |
10653 | 2021.10.21 20:55 | modify | 2990 | 0.12 | 113.833 | 112.333 | 114.333 | |
10654 | 2021.10.22 03:40 | close | 2990 | 0.12 | 113.946 | 112.333 | 114.333 | 13.03 | 27136.88 |
10655 | 2021.10.25 01:30 | sell | 2991 | 0.12 | 113.557 | 0.000 | 0.000 | |
10656 | 2021.10.25 01:30 | modify | 2991 | 0.12 | 113.557 | 114.557 | 112.357 | |
10657 | 2021.10.25 06:00 | modify | 2991 | 0.12 | 113.557 | 113.872 | 112.357 | |
10658 | 2021.10.25 08:50 | modify | 2991 | 0.12 | 113.557 | 113.827 | 112.357 | |
10659 | 2021.10.25 13:00 | close | 2991 | 0.12 | 113.634 | 113.827 | 112.357 | -8.13 | 27128.75 |
10660 | 2021.10.28 20:55 | buy | 2992 | 0.12 | 113.482 | 0.000 | 0.000 | |
10661 | 2021.10.28 20:55 | modify | 2992 | 0.12 | 113.482 | 111.982 | 113.982 | |
10662 | 2021.10.29 03:40 | close | 2992 | 0.12 | 113.695 | 111.982 | 113.982 | 23.61 | 27152.36 |
10663 | 2021.10.29 03:55 | sell | 2993 | 0.12 | 113.644 | 0.000 | 0.000 | |
10664 | 2021.10.29 03:55 | modify | 2993 | 0.12 | 113.644 | 115.144 | 113.144 | |
10665 | 2021.10.29 11:10 | close | 2993 | 0.12 | 113.641 | 115.144 | 113.144 | 0.32 | 27152.68 |
10666 | 2021.11.02 02:45 | sell | 2994 | 0.12 | 114.122 | 0.000 | 0.000 | |
10667 | 2021.11.02 02:45 | modify | 2994 | 0.12 | 114.122 | 115.122 | 112.922 | |
10668 | 2021.11.02 06:00 | modify | 2994 | 0.12 | 114.122 | 114.261 | 112.922 | |
10669 | 2021.11.02 09:25 | modify | 2994 | 0.12 | 114.122 | 114.209 | 112.922 | |
10670 | 2021.11.02 10:50 | modify | 2994 | 0.12 | 114.122 | 114.132 | 112.922 | |
10671 | 2021.11.02 13:00 | close | 2994 | 0.12 | 113.540 | 114.132 | 112.922 | 61.51 | 27214.19 |
10672 | 2021.11.04 20:55 | buy | 2995 | 0.12 | 113.687 | 0.000 | 0.000 | |
10673 | 2021.11.04 20:55 | modify | 2995 | 0.12 | 113.687 | 112.187 | 114.187 | |
10674 | 2021.11.05 01:30 | sell | 2996 | 0.12 | 113.799 | 0.000 | 0.000 | |
10675 | 2021.11.05 01:30 | modify | 2996 | 0.12 | 113.799 | 114.799 | 112.599 | |
10676 | 2021.11.05 03:40 | close | 2995 | 0.12 | 113.834 | 112.187 | 114.187 | 16.63 | 27230.83 |
10677 | 2021.11.05 06:00 | modify | 2996 | 0.12 | 113.799 | 114.025 | 112.599 | |
10678 | 2021.11.05 07:00 | modify | 2996 | 0.12 | 113.799 | 113.879 | 112.599 | |
10679 | 2021.11.05 07:20 | modify | 2996 | 0.12 | 113.799 | 113.860 | 112.599 | |
10680 | 2021.11.05 13:00 | close | 2996 | 0.12 | 113.829 | 113.860 | 112.599 | -3.16 | 27227.67 |
10681 | 2021.11.08 01:00 | sell | 2997 | 0.12 | 113.422 | 0.000 | 0.000 | |
10682 | 2021.11.08 01:00 | modify | 2997 | 0.12 | 113.422 | 114.422 | 112.222 | |
10683 | 2021.11.08 05:00 | modify | 2997 | 0.12 | 113.422 | 114.029 | 112.222 | |
10684 | 2021.11.08 06:40 | modify | 2997 | 0.12 | 113.422 | 113.719 | 112.222 | |
10685 | 2021.11.08 12:00 | close | 2997 | 0.12 | 113.405 | 113.719 | 112.222 | 1.80 | 27229.47 |
10686 | 2021.11.09 19:05 | buy | 2998 | 0.12 | 112.869 | 0.000 | 0.000 | |
10687 | 2021.11.09 19:05 | modify | 2998 | 0.12 | 112.869 | 111.369 | 113.369 | |
10688 | 2021.11.10 00:45 | sell | 2999 | 0.12 | 112.895 | 0.000 | 0.000 | |
10689 | 2021.11.10 00:45 | modify | 2999 | 0.12 | 112.895 | 113.895 | 111.695 | |
10690 | 2021.11.10 02:40 | close | 2998 | 0.12 | 112.895 | 111.369 | 113.369 | 3.89 | 27233.36 |
10691 | 2021.11.10 05:00 | modify | 2999 | 0.12 | 112.895 | 113.112 | 111.695 | |
10692 | 2021.11.10 06:10 | modify | 2999 | 0.12 | 112.895 | 113.004 | 111.695 | |
10693 | 2021.11.10 09:00 | modify | 2999 | 0.12 | 112.895 | 112.956 | 111.695 | |
10694 | 2021.11.10 09:02 | s/l | 2999 | 0.12 | 112.956 | 112.956 | 111.695 | -6.48 | 27226.88 |
10695 | 2021.11.11 19:55 | buy | 3000 | 0.12 | 114.095 | 0.000 | 0.000 | |
10696 | 2021.11.11 19:55 | modify | 3000 | 0.12 | 114.095 | 112.595 | 114.595 | |
10697 | 2021.11.12 00:10 | buy | 3001 | 0.12 | 114.074 | 0.000 | 0.000 | |
10698 | 2021.11.12 00:10 | modify | 3001 | 0.12 | 114.074 | 113.074 | 115.274 | |
10699 | 2021.11.12 02:40 | close | 3000 | 0.12 | 114.141 | 112.595 | 114.595 | 5.97 | 27232.86 |
10700 | 2021.11.12 02:45 | close | 3001 | 0.12 | 114.170 | 113.074 | 115.274 | 10.09 | 27242.95 |
10701 | 2021.11.15 00:15 | sell | 3002 | 0.12 | 113.947 | 0.000 | 0.000 | |
10702 | 2021.11.15 00:15 | modify | 3002 | 0.12 | 113.947 | 114.947 | 112.747 | |
10703 | 2021.11.15 12:00 | close | 3002 | 0.12 | 113.842 | 114.947 | 112.747 | 11.07 | 27254.02 |
10704 | 2021.11.18 01:15 | sell | 3003 | 0.12 | 114.229 | 0.000 | 0.000 | |
10705 | 2021.11.18 01:15 | modify | 3003 | 0.12 | 114.229 | 115.229 | 113.029 | |
10706 | 2021.11.18 07:25 | modify | 3003 | 0.12 | 114.229 | 114.593 | 113.029 | |
10707 | 2021.11.18 10:00 | modify | 3003 | 0.12 | 114.229 | 114.269 | 113.029 | |
10708 | 2021.11.18 12:00 | close | 3003 | 0.12 | 114.197 | 114.269 | 113.029 | 3.36 | 27257.38 |
10709 | 2021.11.18 19:55 | buy | 3004 | 0.12 | 114.249 | 0.000 | 0.000 | |
10710 | 2021.11.18 19:55 | modify | 3004 | 0.12 | 114.249 | 112.749 | 114.749 | |
10711 | 2021.11.19 02:40 | close | 3004 | 0.12 | 114.300 | 112.749 | 114.749 | 6.48 | 27263.86 |
10712 | 2021.11.22 00:45 | sell | 3005 | 0.12 | 114.019 | 0.000 | 0.000 | |
10713 | 2021.11.22 00:45 | modify | 3005 | 0.12 | 114.019 | 115.019 | 112.819 | |
10714 | 2021.11.22 12:00 | close | 3005 | 0.12 | 114.146 | 115.019 | 112.819 | -13.35 | 27250.51 |
10715 | 2021.11.23 01:45 | buy | 3006 | 0.12 | 114.810 | 0.000 | 0.000 | |
10716 | 2021.11.23 01:45 | modify | 3006 | 0.12 | 114.810 | 113.810 | 116.010 | |
10717 | 2021.11.23 04:15 | close | 3006 | 0.12 | 114.990 | 113.810 | 116.010 | 18.78 | 27269.29 |
10718 | 2021.11.24 19:05 | buy | 3007 | 0.12 | 115.357 | 0.000 | 0.000 | |
10719 | 2021.11.24 19:05 | modify | 3007 | 0.12 | 115.357 | 113.857 | 115.857 | |
10720 | 2021.11.25 02:40 | close | 3007 | 0.12 | 115.417 | 113.857 | 115.857 | 9.64 | 27278.93 |
10721 | 2021.11.25 19:55 | buy | 3008 | 0.12 | 115.370 | 0.000 | 0.000 | |
10722 | 2021.11.25 19:55 | modify | 3008 | 0.12 | 115.370 | 113.870 | 115.870 | |
10723 | 2021.11.26 02:40 | close | 3008 | 0.12 | 114.899 | 113.870 | 115.870 | -48.06 | 27230.88 |
10724 | 2021.11.26 02:55 | sell | 3009 | 0.12 | 114.905 | 0.000 | 0.000 | |
10725 | 2021.11.26 02:55 | modify | 3009 | 0.12 | 114.905 | 116.405 | 114.405 | |
10726 | 2021.11.26 08:32 | modify | 3009 | 0.12 | 114.905 | 114.518 | 114.405 | |
10727 | 2021.11.26 08:32 | s/l | 3009 | 0.12 | 114.518 | 114.518 | 114.405 | 40.55 | 27271.43 |
10728 | 2021.11.29 19:05 | buy | 3010 | 0.12 | 113.758 | 0.000 | 0.000 | |
10729 | 2021.11.29 19:05 | modify | 3010 | 0.12 | 113.758 | 112.258 | 114.258 | |
10730 | 2021.11.30 02:40 | close | 3010 | 0.12 | 113.821 | 112.258 | 114.258 | 7.77 | 27279.20 |
10731 | 2021.12.01 01:00 | sell | 3011 | 0.12 | 113.184 | 0.000 | 0.000 | |
10732 | 2021.12.01 01:00 | modify | 3011 | 0.12 | 113.184 | 114.184 | 111.984 | |
10733 | 2021.12.01 08:55 | modify | 3011 | 0.12 | 113.184 | 113.626 | 111.984 | |
10734 | 2021.12.01 12:00 | close | 3011 | 0.12 | 113.479 | 113.626 | 111.984 | -31.20 | 27248.00 |
10735 | 2021.12.02 01:15 | sell | 3012 | 0.12 | 112.916 | 0.000 | 0.000 | |
10736 | 2021.12.02 01:15 | modify | 3012 | 0.12 | 112.916 | 113.916 | 111.716 | |
10737 | 2021.12.02 05:00 | modify | 3012 | 0.12 | 112.916 | 113.406 | 111.716 | |
10738 | 2021.12.02 08:15 | modify | 3012 | 0.12 | 112.916 | 113.131 | 111.716 | |
10739 | 2021.12.02 08:54 | s/l | 3012 | 0.12 | 113.131 | 113.131 | 111.716 | -22.81 | 27225.19 |
10740 | 2021.12.02 19:55 | buy | 3013 | 0.12 | 113.217 | 0.000 | 0.000 | |
10741 | 2021.12.02 19:55 | modify | 3013 | 0.12 | 113.217 | 111.717 | 113.717 | |
10742 | 2021.12.03 01:30 | buy | 3014 | 0.12 | 113.081 | 0.000 | 0.000 | |
10743 | 2021.12.03 01:30 | modify | 3014 | 0.12 | 113.081 | 112.081 | 114.281 | |
10744 | 2021.12.03 02:40 | close | 3013 | 0.12 | 113.057 | 111.717 | 113.717 | -15.85 | 27209.35 |
10745 | 2021.12.03 03:10 | close | 3014 | 0.12 | 113.182 | 112.081 | 114.281 | 10.71 | 27220.06 |
10746 | 2021.12.06 00:15 | sell | 3015 | 0.12 | 112.902 | 0.000 | 0.000 | |
10747 | 2021.12.06 00:15 | modify | 3015 | 0.12 | 112.902 | 113.902 | 111.702 | |
10748 | 2021.12.06 08:10 | modify | 3015 | 0.12 | 112.902 | 113.256 | 111.702 | |
10749 | 2021.12.06 08:40 | modify | 3015 | 0.12 | 112.902 | 113.128 | 111.702 | |
10750 | 2021.12.06 08:51 | s/l | 3015 | 0.12 | 113.128 | 113.128 | 111.702 | -23.97 | 27196.09 |
10751 | 2021.12.09 19:55 | buy | 3016 | 0.12 | 113.561 | 0.000 | 0.000 | |
10752 | 2021.12.09 19:55 | modify | 3016 | 0.12 | 113.561 | 112.061 | 114.061 | |
10753 | 2021.12.10 02:40 | close | 3016 | 0.12 | 113.404 | 112.061 | 114.061 | -15.48 | 27180.61 |
10754 | 2021.12.13 01:30 | sell | 3017 | 0.12 | 113.484 | 0.000 | 0.000 | |
10755 | 2021.12.13 01:30 | modify | 3017 | 0.12 | 113.484 | 114.484 | 112.284 | |
10756 | 2021.12.13 05:00 | modify | 3017 | 0.12 | 113.484 | 113.776 | 112.284 | |
10757 | 2021.12.13 06:00 | modify | 3017 | 0.12 | 113.484 | 113.702 | 112.284 | |
10758 | 2021.12.13 09:20 | modify | 3017 | 0.12 | 113.484 | 113.590 | 112.284 | |
10759 | 2021.12.13 10:02 | s/l | 3017 | 0.12 | 113.590 | 113.590 | 112.284 | -11.20 | 27169.41 |
10760 | 2021.12.14 00:45 | sell | 3018 | 0.12 | 113.595 | 0.000 | 0.000 | |
10761 | 2021.12.14 00:45 | modify | 3018 | 0.12 | 113.595 | 114.595 | 112.395 | |
10762 | 2021.12.14 05:50 | modify | 3018 | 0.12 | 113.595 | 113.677 | 112.395 | |
10763 | 2021.12.14 06:25 | modify | 3018 | 0.12 | 113.595 | 113.665 | 112.395 | |
10764 | 2021.12.14 08:48 | s/l | 3018 | 0.12 | 113.665 | 113.665 | 112.395 | -7.39 | 27162.02 |
10765 | 2021.12.14 19:05 | buy | 3019 | 0.12 | 113.657 | 0.000 | 0.000 | |
10766 | 2021.12.14 19:05 | modify | 3019 | 0.12 | 113.657 | 112.157 | 114.157 | |
10767 | 2021.12.15 02:40 | close | 3019 | 0.12 | 113.785 | 112.157 | 114.157 | 14.63 | 27176.66 |
10768 | 2021.12.16 19:55 | buy | 3020 | 0.12 | 113.635 | 0.000 | 0.000 | |
10769 | 2021.12.16 19:55 | modify | 3020 | 0.12 | 113.635 | 112.135 | 114.135 | |
10770 | 2021.12.17 02:40 | close | 3020 | 0.12 | 113.749 | 112.135 | 114.135 | 13.16 | 27189.82 |
10771 | 2021.12.21 00:30 | buy | 3021 | 0.12 | 113.617 | 0.000 | 0.000 | |
10772 | 2021.12.21 00:30 | modify | 3021 | 0.12 | 113.617 | 112.617 | 114.817 | |
10773 | 2021.12.21 07:40 | close | 3021 | 0.12 | 113.712 | 112.617 | 114.817 | 10.03 | 27199.85 |
10774 | 2021.12.22 00:10 | buy | 3022 | 0.12 | 114.125 | 0.000 | 0.000 | |
10775 | 2021.12.22 00:10 | modify | 3022 | 0.12 | 114.125 | 113.125 | 115.325 | |
10776 | 2021.12.22 01:30 | buy | 3023 | 0.12 | 113.982 | 0.000 | 0.000 | |
10777 | 2021.12.22 01:30 | modify | 3023 | 0.12 | 113.982 | 113.182 | 114.282 | |
10778 | 2021.12.22 03:00 | close | 3023 | 0.12 | 114.144 | 113.182 | 114.282 | 17.03 | 27216.88 |
10779 | 2021.12.22 05:00 | modify | 3022 | 0.12 | 114.125 | 113.663 | 115.325 | |
10780 | 2021.12.22 06:55 | modify | 3022 | 0.12 | 114.125 | 113.835 | 115.325 | |
10781 | 2021.12.22 07:35 | modify | 3022 | 0.12 | 114.125 | 113.883 | 115.325 | |
10782 | 2021.12.22 09:00 | close | 3022 | 0.12 | 114.158 | 113.883 | 115.325 | 3.47 | 27220.35 |
10783 | 2021.12.23 00:10 | buy | 3024 | 0.12 | 114.109 | 0.000 | 0.000 | |
10784 | 2021.12.23 00:10 | modify | 3024 | 0.12 | 114.109 | 113.109 | 115.309 | |
10785 | 2021.12.23 02:55 | close | 3024 | 0.12 | 114.199 | 113.109 | 115.309 | 9.46 | 27229.81 |
10786 | 2021.12.23 19:55 | buy | 3025 | 0.12 | 114.437 | 0.000 | 0.000 | |
10787 | 2021.12.23 19:55 | modify | 3025 | 0.12 | 114.437 | 112.937 | 114.937 | |
10788 | 2021.12.24 02:40 | close | 3025 | 0.12 | 114.488 | 112.937 | 114.937 | 6.48 | 27236.30 |
10789 | 2021.12.24 02:55 | sell | 3026 | 0.12 | 114.476 | 0.000 | 0.000 | |
10790 | 2021.12.24 02:55 | modify | 3026 | 0.12 | 114.476 | 115.976 | 113.976 | |
10791 | 2021.12.24 10:10 | close | 3026 | 0.12 | 114.380 | 115.976 | 113.976 | 10.07 | 27246.37 |
10792 | 2021.12.28 00:06 | buy | 3027 | 0.12 | 114.896 | 0.000 | 0.000 | |
10793 | 2021.12.28 00:06 | modify | 3027 | 0.12 | 114.896 | 113.896 | 116.096 | |
10794 | 2021.12.28 05:00 | modify | 3027 | 0.12 | 114.896 | 114.680 | 116.096 | |
10795 | 2021.12.28 06:40 | modify | 3027 | 0.12 | 114.896 | 114.718 | 116.096 | |
10796 | 2021.12.28 09:00 | close | 3027 | 0.12 | 114.908 | 114.718 | 116.096 | 1.25 | 27247.62 |
10797 | 2021.12.31 00:10 | buy | 3028 | 0.12 | 115.054 | 0.000 | 0.000 | |
10798 | 2021.12.31 00:10 | modify | 3028 | 0.12 | 115.054 | 114.054 | 116.254 | |
10799 | 2021.12.31 05:00 | modify | 3028 | 0.12 | 115.054 | 115.019 | 116.254 | |
10800 | 2021.12.31 05:25 | modify | 3028 | 0.12 | 115.054 | 115.022 | 116.254 | |
10801 | 2021.12.31 09:00 | close | 3028 | 0.12 | 115.115 | 115.022 | 116.254 | 6.36 | 27253.98 |
10802 | 2022.01.03 00:45 | sell | 3029 | 0.12 | 115.122 | 0.000 | 0.000 | |
10803 | 2022.01.03 00:45 | modify | 3029 | 0.12 | 115.122 | 116.122 | 113.922 | |
10804 | 2022.01.03 05:00 | modify | 3029 | 0.12 | 115.122 | 115.291 | 113.922 | |
10805 | 2022.01.03 05:00 | s/l | 3029 | 0.12 | 115.291 | 115.291 | 113.922 | -17.59 | 27236.39 |
10806 | 2022.01.05 04:45 | buy | 3030 | 0.12 | 115.996 | 0.000 | 0.000 | |
10807 | 2022.01.05 04:45 | modify | 3030 | 0.12 | 115.996 | 115.196 | 116.296 | |
10808 | 2022.01.05 20:30 | close | 3030 | 0.12 | 116.021 | 115.196 | 116.296 | 2.59 | 27238.98 |
10809 | 2022.01.11 01:45 | sell | 3031 | 0.12 | 115.286 | 0.000 | 0.000 | |
10810 | 2022.01.11 01:45 | modify | 3031 | 0.12 | 115.286 | 116.286 | 114.086 | |
10811 | 2022.01.11 05:00 | modify | 3031 | 0.12 | 115.286 | 115.459 | 114.086 | |
10812 | 2022.01.11 12:00 | close | 3031 | 0.12 | 115.389 | 115.459 | 114.086 | -10.71 | 27228.27 |
10813 | 2022.01.13 00:45 | sell | 3032 | 0.12 | 114.658 | 0.000 | 0.000 | |
10814 | 2022.01.13 00:45 | modify | 3032 | 0.12 | 114.658 | 115.658 | 113.458 | |
10815 | 2022.01.13 05:00 | modify | 3032 | 0.12 | 114.658 | 115.471 | 113.458 | |
10816 | 2022.01.13 06:05 | modify | 3032 | 0.12 | 114.658 | 115.311 | 113.458 | |
10817 | 2022.01.13 08:45 | modify | 3032 | 0.12 | 114.658 | 114.773 | 113.458 | |
10818 | 2022.01.13 12:00 | close | 3032 | 0.12 | 114.549 | 114.773 | 113.458 | 11.42 | 27239.69 |
10819 | 2022.01.13 19:55 | buy | 3033 | 0.12 | 114.072 | 0.000 | 0.000 | |
10820 | 2022.01.13 19:55 | modify | 3033 | 0.12 | 114.072 | 112.572 | 114.572 | |
10821 | 2022.01.14 00:45 | sell | 3034 | 0.12 | 114.180 | 0.000 | 0.000 | |
10822 | 2022.01.14 00:45 | modify | 3034 | 0.12 | 114.180 | 115.180 | 112.980 | |
10823 | 2022.01.14 02:40 | close | 3033 | 0.12 | 114.136 | 112.572 | 114.572 | 7.86 | 27247.55 |
10824 | 2022.01.14 06:00 | modify | 3034 | 0.12 | 114.180 | 114.369 | 112.980 | |
10825 | 2022.01.14 07:35 | modify | 3034 | 0.12 | 114.180 | 114.299 | 112.980 | |
10826 | 2022.01.14 12:00 | close | 3034 | 0.12 | 113.923 | 114.299 | 112.980 | 27.07 | 27274.62 |
10827 | 2022.01.19 19:05 | buy | 3035 | 0.12 | 114.290 | 0.000 | 0.000 | |
10828 | 2022.01.19 19:05 | modify | 3035 | 0.12 | 114.290 | 112.790 | 114.790 | |
10829 | 2022.01.20 00:10 | sell | 3036 | 0.12 | 114.325 | 0.000 | 0.000 | |
10830 | 2022.01.20 00:10 | modify | 3036 | 0.12 | 114.325 | 115.325 | 113.125 | |
10831 | 2022.01.20 02:40 | close | 3035 | 0.12 | 114.383 | 112.790 | 114.790 | 13.16 | 27287.79 |
10832 | 2022.01.20 07:35 | modify | 3036 | 0.12 | 114.325 | 114.546 | 113.125 | |
10833 | 2022.01.20 12:00 | close | 3036 | 0.12 | 114.302 | 114.546 | 113.125 | 2.41 | 27290.20 |
10834 | 2022.01.20 19:55 | buy | 3037 | 0.12 | 114.138 | 0.000 | 0.000 | |
10835 | 2022.01.20 19:55 | modify | 3037 | 0.12 | 114.138 | 112.638 | 114.638 | |
10836 | 2022.01.21 02:40 | close | 3037 | 0.12 | 113.845 | 112.638 | 114.638 | -29.75 | 27260.45 |
10837 | 2022.01.24 01:15 | sell | 3038 | 0.12 | 113.760 | 0.000 | 0.000 | |
10838 | 2022.01.24 01:15 | modify | 3038 | 0.12 | 113.760 | 114.760 | 112.560 | |
10839 | 2022.01.24 05:00 | modify | 3038 | 0.12 | 113.760 | 113.943 | 112.560 | |
10840 | 2022.01.24 07:02 | s/l | 3038 | 0.12 | 113.943 | 113.943 | 112.560 | -19.27 | 27241.18 |
10841 | 2022.01.24 19:05 | buy | 3039 | 0.12 | 113.823 | 0.000 | 0.000 | |
10842 | 2022.01.24 19:05 | modify | 3039 | 0.12 | 113.823 | 112.323 | 114.323 | |
10843 | 2022.01.25 02:40 | close | 3039 | 0.12 | 113.992 | 112.323 | 114.323 | 18.92 | 27260.11 |
10844 | 2022.01.27 19:55 | buy | 3040 | 0.12 | 115.383 | 0.000 | 0.000 | |
10845 | 2022.01.27 19:55 | modify | 3040 | 0.12 | 115.383 | 113.883 | 115.883 | |
10846 | 2022.01.28 02:40 | close | 3040 | 0.12 | 115.419 | 113.883 | 115.883 | 4.87 | 27264.98 |
10847 | 2022.01.31 00:15 | sell | 3041 | 0.12 | 115.290 | 0.000 | 0.000 | |
10848 | 2022.01.31 00:15 | modify | 3041 | 0.12 | 115.290 | 116.290 | 114.090 | |
10849 | 2022.01.31 05:40 | modify | 3041 | 0.12 | 115.290 | 115.590 | 114.090 | |
10850 | 2022.01.31 12:00 | close | 3041 | 0.12 | 115.442 | 115.590 | 114.090 | -15.80 | 27249.18 |
10851 | 2022.02.03 19:55 | buy | 3042 | 0.12 | 114.867 | 0.000 | 0.000 | |
10852 | 2022.02.03 19:55 | modify | 3042 | 0.12 | 114.867 | 113.367 | 115.367 | |
10853 | 2022.02.04 02:40 | close | 3042 | 0.12 | 114.991 | 113.367 | 115.367 | 14.07 | 27263.26 |
10854 | 2022.02.07 00:10 | buy | 3043 | 0.12 | 115.292 | 0.000 | 0.000 | |
10855 | 2022.02.07 00:10 | modify | 3043 | 0.12 | 115.292 | 114.292 | 116.492 | |
10856 | 2022.02.07 05:10 | modify | 3043 | 0.12 | 115.292 | 114.863 | 116.492 | |
10857 | 2022.02.07 06:00 | modify | 3043 | 0.12 | 115.292 | 115.134 | 116.492 | |
10858 | 2022.02.07 09:00 | close | 3043 | 0.12 | 115.343 | 115.134 | 116.492 | 5.31 | 27268.57 |
10859 | 2022.02.09 19:05 | buy | 3044 | 0.12 | 115.451 | 0.000 | 0.000 | |
10860 | 2022.02.09 19:05 | modify | 3044 | 0.12 | 115.451 | 113.951 | 115.951 | |
10861 | 2022.02.10 02:40 | close | 3044 | 0.12 | 115.630 | 113.951 | 115.951 | 21.98 | 27290.55 |
10862 | 2022.02.10 19:55 | buy | 3045 | 0.12 | 116.081 | 0.000 | 0.000 | |
10863 | 2022.02.10 19:55 | modify | 3045 | 0.12 | 116.081 | 114.581 | 116.581 | |
10864 | 2022.02.11 02:40 | close | 3045 | 0.12 | 116.102 | 114.581 | 116.581 | 3.30 | 27293.86 |
10865 | 2022.02.14 01:15 | sell | 3046 | 0.12 | 115.506 | 0.000 | 0.000 | |
10866 | 2022.02.14 01:15 | modify | 3046 | 0.12 | 115.506 | 116.506 | 114.306 | |
10867 | 2022.02.14 10:15 | modify | 3046 | 0.12 | 115.506 | 115.924 | 114.306 | |
10868 | 2022.02.14 12:00 | close | 3046 | 0.12 | 115.059 | 115.924 | 114.306 | 46.62 | 27340.48 |
10869 | 2022.02.14 19:05 | buy | 3047 | 0.12 | 115.753 | 0.000 | 0.000 | |
10870 | 2022.02.14 19:05 | modify | 3047 | 0.12 | 115.753 | 114.253 | 116.253 | |
10871 | 2022.02.15 02:40 | close | 3047 | 0.12 | 115.419 | 114.253 | 116.253 | -33.60 | 27306.88 |
10872 | 2022.02.16 00:10 | buy | 3048 | 0.12 | 115.604 | 0.000 | 0.000 | |
10873 | 2022.02.16 00:10 | modify | 3048 | 0.12 | 115.604 | 114.604 | 116.804 | |
10874 | 2022.02.16 02:55 | close | 3048 | 0.12 | 115.698 | 114.604 | 116.804 | 9.75 | 27316.63 |
10875 | 2022.02.17 19:55 | buy | 3049 | 0.12 | 115.049 | 0.000 | 0.000 | |
10876 | 2022.02.17 19:55 | modify | 3049 | 0.12 | 115.049 | 113.549 | 115.549 | |
10877 | 2022.02.18 02:40 | close | 3049 | 0.12 | 114.877 | 113.549 | 115.549 | -16.84 | 27299.80 |
10878 | 2022.02.24 19:55 | buy | 3050 | 0.12 | 115.376 | 0.000 | 0.000 | |
10879 | 2022.02.24 19:55 | modify | 3050 | 0.12 | 115.376 | 113.876 | 115.876 | |
10880 | 2022.02.25 02:40 | close | 3050 | 0.12 | 115.579 | 113.876 | 115.876 | 22.21 | 27322.01 |
10881 | 2022.02.25 05:45 | buy | 3051 | 0.12 | 115.204 | 0.000 | 0.000 | |
10882 | 2022.02.25 05:45 | modify | 3051 | 0.12 | 115.204 | 114.404 | 115.504 | |
10883 | 2022.02.25 13:15 | close | 3051 | 0.12 | 115.413 | 114.404 | 115.504 | 21.73 | 27343.74 |
10884 | 2022.02.28 00:10 | buy | 3052 | 0.12 | 115.611 | 0.000 | 0.000 | |
10885 | 2022.02.28 00:10 | modify | 3052 | 0.12 | 115.611 | 114.611 | 116.811 | |
10886 | 2022.02.28 00:15 | close | 3052 | 0.12 | 115.709 | 114.611 | 116.811 | 10.16 | 27353.90 |
10887 | 2022.03.01 01:00 | sell | 3053 | 0.12 | 114.999 | 0.000 | 0.000 | |
10888 | 2022.03.01 01:00 | modify | 3053 | 0.12 | 114.999 | 115.999 | 113.799 | |
10889 | 2022.03.01 05:10 | modify | 3053 | 0.12 | 114.999 | 115.531 | 113.799 | |
10890 | 2022.03.01 05:30 | modify | 3053 | 0.12 | 114.999 | 115.508 | 113.799 | |
10891 | 2022.03.01 06:00 | modify | 3053 | 0.12 | 114.999 | 115.425 | 113.799 | |
10892 | 2022.03.01 08:25 | modify | 3053 | 0.12 | 114.999 | 115.303 | 113.799 | |
10893 | 2022.03.01 08:55 | modify | 3053 | 0.12 | 114.999 | 115.289 | 113.799 | |
10894 | 2022.03.01 12:00 | close | 3053 | 0.12 | 114.793 | 115.289 | 113.799 | 21.53 | 27375.43 |
10895 | 2022.03.03 00:06 | buy | 3054 | 0.12 | 115.531 | 0.000 | 0.000 | |
10896 | 2022.03.03 00:06 | modify | 3054 | 0.12 | 115.531 | 114.531 | 116.731 | |
10897 | 2022.03.03 04:15 | close | 3054 | 0.12 | 115.641 | 114.531 | 116.731 | 11.41 | 27386.84 |
10898 | 2022.03.03 19:55 | buy | 3055 | 0.12 | 115.584 | 0.000 | 0.000 | |
10899 | 2022.03.03 19:55 | modify | 3055 | 0.12 | 115.584 | 114.084 | 116.084 | |
10900 | 2022.03.04 00:45 | sell | 3056 | 0.12 | 115.462 | 0.000 | 0.000 | |
10901 | 2022.03.04 00:45 | modify | 3056 | 0.12 | 115.462 | 116.462 | 114.262 | |
10902 | 2022.03.04 02:40 | close | 3055 | 0.12 | 115.334 | 114.084 | 116.084 | -24.88 | 27361.97 |
10903 | 2022.03.04 06:35 | modify | 3056 | 0.12 | 115.462 | 115.695 | 114.262 | |
10904 | 2022.03.04 07:20 | modify | 3056 | 0.12 | 115.462 | 115.681 | 114.262 | |
10905 | 2022.03.04 09:35 | modify | 3056 | 0.12 | 115.462 | 115.661 | 114.262 | |
10906 | 2022.03.04 10:30 | modify | 3056 | 0.12 | 115.462 | 115.556 | 114.262 | |
10907 | 2022.03.04 12:00 | close | 3056 | 0.12 | 115.429 | 115.556 | 114.262 | 3.43 | 27365.40 |
10908 | 2022.03.08 00:30 | buy | 3057 | 0.12 | 115.273 | 0.000 | 0.000 | |
10909 | 2022.03.08 00:30 | modify | 3057 | 0.12 | 115.273 | 114.273 | 116.473 | |
10910 | 2022.03.08 02:00 | close | 3057 | 0.12 | 115.365 | 114.273 | 116.473 | 9.57 | 27374.97 |
10911 | 2022.03.09 00:10 | buy | 3058 | 0.12 | 115.687 | 0.000 | 0.000 | |
10912 | 2022.03.09 00:10 | modify | 3058 | 0.12 | 115.687 | 114.687 | 116.887 | |
10913 | 2022.03.09 02:20 | close | 3058 | 0.12 | 115.824 | 114.687 | 116.887 | 14.19 | 27389.16 |
10914 | 2022.03.09 19:05 | buy | 3059 | 0.12 | 115.844 | 0.000 | 0.000 | |
10915 | 2022.03.09 19:05 | modify | 3059 | 0.12 | 115.844 | 114.344 | 116.344 | |
10916 | 2022.03.10 02:40 | close | 3059 | 0.12 | 115.958 | 114.344 | 116.344 | 15.20 | 27404.36 |
10917 | 2022.03.10 19:55 | buy | 3060 | 0.12 | 116.106 | 0.000 | 0.000 | |
10918 | 2022.03.10 19:55 | modify | 3060 | 0.12 | 116.106 | 114.606 | 116.606 | |
10919 | 2022.03.11 02:40 | close | 3060 | 0.12 | 116.245 | 114.606 | 116.606 | 15.48 | 27419.85 |
10920 | 2022.03.14 20:05 | buy | 3061 | 0.12 | 117.975 | 0.000 | 0.000 | |
10921 | 2022.03.14 20:05 | modify | 3061 | 0.12 | 117.975 | 116.475 | 118.475 | |
10922 | 2022.03.15 03:40 | close | 3061 | 0.12 | 118.175 | 116.475 | 118.475 | 21.44 | 27441.29 |
10923 | 2022.03.16 02:45 | buy | 3062 | 0.12 | 118.288 | 0.000 | 0.000 | |
10924 | 2022.03.16 02:45 | modify | 3062 | 0.12 | 118.288 | 117.288 | 119.488 | |
10925 | 2022.03.16 03:45 | close | 3062 | 0.12 | 118.382 | 117.288 | 119.488 | 9.53 | 27450.82 |
10926 | 2022.03.17 20:55 | buy | 3063 | 0.12 | 118.495 | 0.000 | 0.000 | |
10927 | 2022.03.17 20:55 | modify | 3063 | 0.12 | 118.495 | 116.995 | 118.995 | |
10928 | 2022.03.18 03:40 | close | 3063 | 0.12 | 118.641 | 116.995 | 118.995 | 15.90 | 27466.73 |
10929 | 2022.03.24 20:55 | buy | 3064 | 0.12 | 122.313 | 0.000 | 0.000 | |
10930 | 2022.03.24 20:55 | modify | 3064 | 0.12 | 122.313 | 120.813 | 122.813 | |
10931 | 2022.03.25 03:15 | buy | 3065 | 0.12 | 122.039 | 0.000 | 0.000 | |
10932 | 2022.03.25 03:15 | modify | 3065 | 0.12 | 122.039 | 121.239 | 122.339 | |
10933 | 2022.03.25 03:40 | close | 3064 | 0.12 | 122.143 | 120.813 | 122.813 | -15.57 | 27451.16 |
10934 | 2022.03.25 07:21 | s/l | 3065 | 0.12 | 121.239 | 121.239 | 122.339 | -79.18 | 27371.98 |
10935 | 2022.03.29 20:05 | buy | 3066 | 0.12 | 122.723 | 0.000 | 0.000 | |
10936 | 2022.03.29 20:05 | modify | 3066 | 0.12 | 122.723 | 121.223 | 123.223 | |
10937 | 2022.03.30 01:45 | sell | 3067 | 0.12 | 122.972 | 0.000 | 0.000 | |
10938 | 2022.03.30 01:45 | modify | 3067 | 0.12 | 122.972 | 123.972 | 121.772 | |
10939 | 2022.03.30 02:39 | modify | 3066 | 0.12 | 122.723 | 123.085 | 123.223 | |
10940 | 2022.03.30 02:40 | modify | 3066 | 0.12 | 122.723 | 123.094 | 123.223 | |
10941 | 2022.03.30 02:41 | modify | 3066 | 0.12 | 122.723 | 123.097 | 123.223 | |
10942 | 2022.03.30 02:42 | modify | 3066 | 0.12 | 122.723 | 123.121 | 123.223 | |
10943 | 2022.03.30 02:44 | modify | 3066 | 0.12 | 122.723 | 123.134 | 123.223 | |
10944 | 2022.03.30 02:46 | s/l | 3066 | 0.12 | 123.134 | 123.134 | 123.223 | 41.19 | 27413.17 |
10945 | 2022.03.30 04:15 | close | 3067 | 0.12 | 122.231 | 123.972 | 121.772 | 72.75 | 27485.92 |
10946 | 2022.03.31 02:15 | sell | 3068 | 0.12 | 121.969 | 0.000 | 0.000 | |
10947 | 2022.03.31 02:15 | modify | 3068 | 0.12 | 121.969 | 122.969 | 120.769 | |
10948 | 2022.03.31 13:00 | close | 3068 | 0.12 | 121.957 | 122.969 | 120.769 | 1.18 | 27487.10 |
10949 | 2022.03.31 20:55 | buy | 3069 | 0.12 | 121.570 | 0.000 | 0.000 | |
10950 | 2022.03.31 20:55 | modify | 3069 | 0.12 | 121.570 | 120.070 | 122.070 | |
10951 | 2022.04.01 02:15 | sell | 3070 | 0.12 | 121.818 | 0.000 | 0.000 | |
10952 | 2022.04.01 02:15 | modify | 3070 | 0.12 | 121.818 | 122.818 | 120.618 | |
10953 | 2022.04.01 03:27 | modify | 3069 | 0.12 | 121.570 | 121.926 | 122.070 | |
10954 | 2022.04.01 03:28 | modify | 3069 | 0.12 | 121.570 | 121.931 | 122.070 | |
10955 | 2022.04.01 03:31 | modify | 3069 | 0.12 | 121.570 | 121.936 | 122.070 | |
10956 | 2022.04.01 03:32 | modify | 3069 | 0.12 | 121.570 | 121.937 | 122.070 | |
10957 | 2022.04.01 03:33 | modify | 3069 | 0.12 | 121.570 | 121.942 | 122.070 | |
10958 | 2022.04.01 03:33 | s/l | 3069 | 0.12 | 121.942 | 121.942 | 122.070 | 37.74 | 27524.85 |
10959 | 2022.04.01 06:20 | modify | 3070 | 0.12 | 121.818 | 122.733 | 120.618 | |
10960 | 2022.04.01 06:42 | s/l | 3070 | 0.12 | 122.733 | 122.733 | 120.618 | -89.46 | 27435.39 |
10961 | 2022.04.04 20:05 | buy | 3071 | 0.12 | 122.738 | 0.000 | 0.000 | |
10962 | 2022.04.04 20:05 | modify | 3071 | 0.12 | 122.738 | 121.238 | 123.238 | |
10963 | 2022.04.05 03:40 | close | 3071 | 0.12 | 122.737 | 121.238 | 123.238 | 1.03 | 27436.42 |
10964 | 2022.04.07 20:55 | buy | 3072 | 0.12 | 123.958 | 0.000 | 0.000 | |
10965 | 2022.04.07 20:55 | modify | 3072 | 0.12 | 123.958 | 122.458 | 124.458 | |
10966 | 2022.04.08 03:40 | close | 3072 | 0.12 | 123.882 | 122.458 | 124.458 | -6.23 | 27430.20 |
10967 | 2022.04.12 03:15 | buy | 3073 | 0.12 | 125.230 | 0.000 | 0.000 | |
10968 | 2022.04.12 03:15 | modify | 3073 | 0.12 | 125.230 | 124.430 | 125.530 | |
10969 | 2022.04.12 03:35 | close | 3073 | 0.12 | 125.427 | 124.430 | 125.530 | 18.85 | 27449.05 |
10970 | 2022.04.12 07:30 | buy | 3074 | 0.12 | 125.219 | 0.000 | 0.000 | |
10971 | 2022.04.12 07:30 | modify | 3074 | 0.12 | 125.219 | 124.419 | 125.519 | |
10972 | 2022.04.12 08:15 | close | 3074 | 0.12 | 125.411 | 124.419 | 125.519 | 18.37 | 27467.42 |
10973 | 2022.04.13 02:00 | sell | 3075 | 0.12 | 125.392 | 0.000 | 0.000 | |
10974 | 2022.04.13 02:00 | modify | 3075 | 0.12 | 125.392 | 126.392 | 124.192 | |
10975 | 2022.04.13 08:25 | modify | 3075 | 0.12 | 125.392 | 125.726 | 124.192 | |
10976 | 2022.04.13 09:20 | s/l | 3075 | 0.12 | 125.726 | 125.726 | 124.192 | -31.88 | 27435.54 |
10977 | 2022.04.14 02:30 | buy | 3076 | 0.12 | 125.497 | 0.000 | 0.000 | |
10978 | 2022.04.14 02:30 | modify | 3076 | 0.12 | 125.497 | 124.697 | 125.797 | |
10979 | 2022.04.14 16:15 | close | 3076 | 0.12 | 125.580 | 124.697 | 125.797 | 7.93 | 27443.47 |
10980 | 2022.04.14 20:55 | buy | 3077 | 0.12 | 125.994 | 0.000 | 0.000 | |
10981 | 2022.04.14 20:55 | modify | 3077 | 0.12 | 125.994 | 124.494 | 126.494 | |
10982 | 2022.04.15 03:40 | close | 3077 | 0.12 | 126.137 | 124.494 | 126.494 | 14.73 | 27458.20 |
10983 | 2022.04.18 01:15 | sell | 3078 | 0.12 | 126.494 | 0.000 | 0.000 | |
10984 | 2022.04.18 01:15 | modify | 3078 | 0.12 | 126.494 | 127.494 | 125.294 | |
10985 | 2022.04.18 13:00 | close | 3078 | 0.12 | 126.633 | 127.494 | 125.294 | -13.17 | 27445.03 |
10986 | 2022.04.19 20:05 | buy | 3079 | 0.12 | 128.772 | 0.000 | 0.000 | |
10987 | 2022.04.19 20:05 | modify | 3079 | 0.12 | 128.772 | 127.272 | 129.272 | |
10988 | 2022.04.20 01:16 | modify | 3079 | 0.12 | 128.772 | 129.127 | 129.272 | |
10989 | 2022.04.20 01:17 | modify | 3079 | 0.12 | 128.772 | 129.156 | 129.272 | |
10990 | 2022.04.20 01:19 | t/p | 3079 | 0.12 | 129.272 | 129.156 | 129.272 | 47.54 | 27492.58 |
10991 | 2022.04.20 06:15 | buy | 3080 | 0.12 | 128.281 | 0.000 | 0.000 | |
10992 | 2022.04.20 06:15 | modify | 3080 | 0.12 | 128.281 | 127.481 | 128.581 | |
10993 | 2022.04.20 07:15 | close | 3080 | 0.12 | 128.522 | 127.481 | 128.581 | 22.50 | 27515.08 |
10994 | 2022.04.21 01:15 | sell | 3081 | 0.12 | 128.135 | 0.000 | 0.000 | |
10995 | 2022.04.21 01:15 | modify | 3081 | 0.12 | 128.135 | 129.135 | 126.935 | |
10996 | 2022.04.21 06:20 | modify | 3081 | 0.12 | 128.135 | 128.637 | 126.935 | |
10997 | 2022.04.21 13:00 | close | 3081 | 0.12 | 128.088 | 128.637 | 126.935 | 4.40 | 27519.48 |
10998 | 2022.04.21 20:55 | buy | 3082 | 0.12 | 128.257 | 0.000 | 0.000 | |
10999 | 2022.04.21 20:55 | modify | 3082 | 0.12 | 128.257 | 126.757 | 128.757 | |
11000 | 2022.04.22 03:40 | close | 3082 | 0.12 | 128.473 | 126.757 | 128.757 | 21.31 | 27540.79 |
11001 | 2022.04.28 20:55 | buy | 3083 | 0.12 | 131.105 | 0.000 | 0.000 | |
11002 | 2022.04.28 20:55 | modify | 3083 | 0.12 | 131.105 | 129.605 | 131.605 | |
11003 | 2022.04.29 03:40 | close | 3083 | 0.12 | 130.654 | 129.605 | 131.605 | -40.29 | 27500.51 |
11004 | 2022.04.29 03:55 | sell | 3084 | 0.12 | 130.617 | 0.000 | 0.000 | |
11005 | 2022.04.29 03:55 | modify | 3084 | 0.12 | 130.617 | 132.117 | 130.117 | |
11006 | 2022.04.29 04:00 | buy | 3085 | 0.12 | 130.586 | 0.000 | 0.000 | |
11007 | 2022.04.29 04:00 | modify | 3085 | 0.12 | 130.586 | 129.786 | 130.886 | |
11008 | 2022.04.29 09:26 | modify | 3084 | 0.12 | 130.617 | 130.254 | 130.117 | |
11009 | 2022.04.29 09:26 | s/l | 3084 | 0.12 | 130.254 | 130.254 | 130.117 | 33.44 | 27533.95 |
11010 | 2022.04.29 11:10 | s/l | 3085 | 0.12 | 129.786 | 129.786 | 130.886 | -73.97 | 27459.98 |
11011 | 2022.05.02 01:00 | sell | 3086 | 0.12 | 129.869 | 0.000 | 0.000 | |
11012 | 2022.05.02 01:00 | modify | 3086 | 0.12 | 129.869 | 130.869 | 128.669 | |
11013 | 2022.05.02 07:05 | modify | 3086 | 0.12 | 129.869 | 130.370 | 128.669 | |
11014 | 2022.05.02 07:35 | s/l | 3086 | 0.12 | 130.370 | 130.370 | 128.669 | -46.11 | 27413.87 |
11015 | 2022.05.04 01:15 | buy | 3087 | 0.12 | 130.061 | 0.000 | 0.000 | |
11016 | 2022.05.04 01:15 | modify | 3087 | 0.12 | 130.061 | 129.061 | 131.261 | |
11017 | 2022.05.04 03:15 | close | 3087 | 0.12 | 130.156 | 129.061 | 131.261 | 8.76 | 27422.63 |
11018 | 2022.05.04 20:05 | buy | 3088 | 0.12 | 130.001 | 0.000 | 0.000 | |
11019 | 2022.05.04 20:05 | modify | 3088 | 0.12 | 130.001 | 128.501 | 130.501 | |
11020 | 2022.05.05 02:00 | sell | 3089 | 0.12 | 129.528 | 0.000 | 0.000 | |
11021 | 2022.05.05 02:00 | modify | 3089 | 0.12 | 129.528 | 130.528 | 128.328 | |
11022 | 2022.05.05 03:40 | close | 3088 | 0.12 | 129.271 | 128.501 | 130.501 | -64.36 | 27358.27 |
11023 | 2022.05.05 04:25 | close | 3089 | 0.12 | 128.809 | 130.528 | 128.328 | 66.98 | 27425.25 |
11024 | 2022.05.05 20:55 | buy | 3090 | 0.12 | 130.500 | 0.000 | 0.000 | |
11025 | 2022.05.05 20:55 | modify | 3090 | 0.12 | 130.500 | 129.000 | 131.000 | |
11026 | 2022.05.06 03:40 | close | 3090 | 0.12 | 130.423 | 129.000 | 131.000 | -5.95 | 27419.31 |
11027 | 2022.05.09 20:05 | buy | 3091 | 0.12 | 130.277 | 0.000 | 0.000 | |
11028 | 2022.05.09 20:05 | modify | 3091 | 0.12 | 130.277 | 128.777 | 130.777 | |
11029 | 2022.05.10 01:15 | sell | 3092 | 0.12 | 130.531 | 0.000 | 0.000 | |
11030 | 2022.05.10 01:15 | modify | 3092 | 0.12 | 130.531 | 131.531 | 129.331 | |
11031 | 2022.05.10 03:40 | close | 3091 | 0.12 | 130.093 | 128.777 | 130.777 | -15.84 | 27403.47 |
11032 | 2022.05.10 06:00 | modify | 3092 | 0.12 | 130.531 | 130.893 | 129.331 | |
11033 | 2022.05.10 07:20 | modify | 3092 | 0.12 | 130.531 | 130.854 | 129.331 | |
11034 | 2022.05.10 08:05 | modify | 3092 | 0.12 | 130.531 | 130.633 | 129.331 | |
11035 | 2022.05.10 08:25 | modify | 3092 | 0.12 | 130.531 | 130.575 | 129.331 | |
11036 | 2022.05.10 13:00 | close | 3092 | 0.12 | 130.229 | 130.575 | 129.331 | 27.83 | 27431.30 |
11037 | 2022.05.12 01:15 | sell | 3093 | 0.12 | 130.043 | 0.000 | 0.000 | |
11038 | 2022.05.12 01:15 | modify | 3093 | 0.12 | 130.043 | 131.043 | 128.843 | |
11039 | 2022.05.12 06:45 | modify | 3093 | 0.12 | 130.043 | 130.426 | 128.843 | |
11040 | 2022.05.12 09:25 | close | 3093 | 0.12 | 129.321 | 130.426 | 128.843 | 67.00 | 27498.30 |
11041 | 2022.05.12 20:55 | buy | 3094 | 0.12 | 128.307 | 0.000 | 0.000 | |
11042 | 2022.05.12 20:55 | modify | 3094 | 0.12 | 128.307 | 126.807 | 128.807 | |
11043 | 2022.05.13 01:15 | sell | 3095 | 0.12 | 128.582 | 0.000 | 0.000 | |
11044 | 2022.05.13 01:15 | modify | 3095 | 0.12 | 128.582 | 129.582 | 127.382 | |
11045 | 2022.05.13 03:40 | close | 3094 | 0.12 | 128.560 | 126.807 | 128.807 | 24.75 | 27523.06 |
11046 | 2022.05.13 06:00 | modify | 3095 | 0.12 | 128.582 | 129.358 | 127.382 | |
11047 | 2022.05.13 13:00 | close | 3095 | 0.12 | 128.853 | 129.358 | 127.382 | -25.24 | 27497.82 |
11048 | 2022.05.19 20:55 | buy | 3096 | 0.12 | 127.664 | 0.000 | 0.000 | |
11049 | 2022.05.19 20:55 | modify | 3096 | 0.12 | 127.664 | 126.164 | 128.164 | |
11050 | 2022.05.20 03:40 | close | 3096 | 0.12 | 127.883 | 126.164 | 128.164 | 21.68 | 27519.50 |
11051 | 2022.05.24 20:05 | buy | 3097 | 0.12 | 126.564 | 0.000 | 0.000 | |
11052 | 2022.05.24 20:05 | modify | 3097 | 0.12 | 126.564 | 125.064 | 127.064 | |
11053 | 2022.05.25 03:40 | close | 3097 | 0.12 | 126.925 | 125.064 | 127.064 | 35.26 | 27554.77 |
11054 | 2022.05.26 01:00 | buy | 3098 | 0.12 | 127.265 | 0.000 | 0.000 | |
11055 | 2022.05.26 01:00 | modify | 3098 | 0.12 | 127.265 | 126.265 | 128.465 | |
11056 | 2022.05.26 03:45 | close | 3098 | 0.12 | 127.374 | 126.265 | 128.465 | 10.27 | 27565.04 |
11057 | 2022.05.26 20:55 | buy | 3099 | 0.12 | 127.276 | 0.000 | 0.000 | |
11058 | 2022.05.26 20:55 | modify | 3099 | 0.12 | 127.276 | 125.776 | 127.776 | |
11059 | 2022.05.27 03:40 | close | 3099 | 0.12 | 126.943 | 125.776 | 127.776 | -30.35 | 27534.69 |
11060 | 2022.05.27 03:55 | sell | 3100 | 0.12 | 126.992 | 0.000 | 0.000 | |
11061 | 2022.05.27 03:55 | modify | 3100 | 0.12 | 126.992 | 128.492 | 126.492 | |
11062 | 2022.05.27 11:10 | close | 3100 | 0.12 | 127.074 | 128.492 | 126.492 | -7.74 | 27526.95 |
11063 | 2022.06.02 03:45 | buy | 3101 | 0.12 | 129.915 | 0.000 | 0.000 | |
11064 | 2022.06.02 03:45 | modify | 3101 | 0.12 | 129.915 | 129.115 | 130.215 | |
11065 | 2022.06.02 05:45 | close | 3101 | 0.12 | 130.119 | 129.115 | 130.215 | 18.81 | 27545.76 |
11066 | 2022.06.02 20:55 | buy | 3102 | 0.12 | 129.861 | 0.000 | 0.000 | |
11067 | 2022.06.02 20:55 | modify | 3102 | 0.12 | 129.861 | 128.361 | 130.361 | |
11068 | 2022.06.03 02:15 | sell | 3103 | 0.12 | 129.900 | 0.000 | 0.000 | |
11069 | 2022.06.03 02:15 | modify | 3103 | 0.12 | 129.900 | 130.900 | 128.700 | |
11070 | 2022.06.03 03:40 | close | 3102 | 0.12 | 129.863 | 128.361 | 130.361 | 1.31 | 27547.08 |
11071 | 2022.06.03 06:00 | modify | 3103 | 0.12 | 129.900 | 130.039 | 128.700 | |
11072 | 2022.06.03 10:05 | s/l | 3103 | 0.12 | 130.039 | 130.039 | 128.700 | -12.83 | 27534.25 |
11073 | 2022.06.06 04:30 | buy | 3104 | 0.12 | 130.588 | 0.000 | 0.000 | |
11074 | 2022.06.06 04:30 | modify | 3104 | 0.12 | 130.588 | 129.788 | 130.888 | |
11075 | 2022.06.06 11:05 | close | 3104 | 0.12 | 130.824 | 129.788 | 130.888 | 21.65 | 27555.90 |
11076 | 2022.06.08 01:30 | sell | 3105 | 0.12 | 132.681 | 0.000 | 0.000 | |
11077 | 2022.06.08 01:30 | modify | 3105 | 0.12 | 132.681 | 133.681 | 131.481 | |
11078 | 2022.06.08 06:00 | modify | 3105 | 0.12 | 132.681 | 133.211 | 131.481 | |
11079 | 2022.06.08 07:58 | s/l | 3105 | 0.12 | 133.211 | 133.211 | 131.481 | -47.74 | 27508.16 |
11080 | 2022.06.09 07:00 | buy | 3106 | 0.12 | 133.960 | 0.000 | 0.000 | |
11081 | 2022.06.09 07:00 | modify | 3106 | 0.12 | 133.960 | 133.160 | 134.260 | |
11082 | 2022.06.09 08:00 | close | 3106 | 0.12 | 134.174 | 133.160 | 134.260 | 19.14 | 27527.30 |
11083 | 2022.06.09 20:55 | buy | 3107 | 0.12 | 134.118 | 0.000 | 0.000 | |
11084 | 2022.06.09 20:55 | modify | 3107 | 0.12 | 134.118 | 132.618 | 134.618 | |
11085 | 2022.06.10 03:40 | close | 3107 | 0.12 | 134.149 | 132.618 | 134.618 | 3.90 | 27531.20 |
11086 | 2022.06.10 04:00 | buy | 3108 | 0.12 | 134.019 | 0.000 | 0.000 | |
11087 | 2022.06.10 04:00 | modify | 3108 | 0.12 | 134.019 | 133.219 | 134.319 | |
11088 | 2022.06.10 04:45 | close | 3108 | 0.12 | 134.233 | 133.219 | 134.319 | 19.13 | 27550.33 |
11089 | 2022.06.10 08:15 | buy | 3109 | 0.12 | 133.808 | 0.000 | 0.000 | |
11090 | 2022.06.10 08:15 | modify | 3109 | 0.12 | 133.808 | 133.008 | 134.108 | |
11091 | 2022.06.10 15:30 | t/p | 3109 | 0.12 | 134.108 | 133.008 | 134.108 | 26.84 | 27577.17 |
11092 | 2022.06.14 20:05 | buy | 3110 | 0.12 | 134.919 | 0.000 | 0.000 | |
11093 | 2022.06.14 20:05 | modify | 3110 | 0.12 | 134.919 | 133.419 | 135.419 | |
11094 | 2022.06.14 22:19 | modify | 3110 | 0.12 | 134.919 | 135.307 | 135.419 | |
11095 | 2022.06.14 22:20 | modify | 3110 | 0.12 | 134.919 | 135.319 | 135.419 | |
11096 | 2022.06.14 22:20 | t/p | 3110 | 0.12 | 135.419 | 135.319 | 135.419 | 44.31 | 27621.48 |
11097 | 2022.06.15 08:15 | buy | 3111 | 0.12 | 134.846 | 0.000 | 0.000 | |
11098 | 2022.06.15 08:15 | modify | 3111 | 0.12 | 134.846 | 134.046 | 135.146 | |
11099 | 2022.06.15 08:40 | close | 3111 | 0.12 | 135.036 | 134.046 | 135.146 | 16.88 | 27638.36 |
11100 | 2022.06.15 09:30 | buy | 3112 | 0.12 | 134.677 | 0.000 | 0.000 | |
11101 | 2022.06.15 09:30 | modify | 3112 | 0.12 | 134.677 | 133.877 | 134.977 | |
11102 | 2022.06.15 21:05 | close | 3112 | 0.12 | 134.889 | 133.877 | 134.977 | 18.86 | 27657.22 |
11103 | 2022.06.16 01:30 | sell | 3113 | 0.12 | 134.163 | 0.000 | 0.000 | |
11104 | 2022.06.16 01:30 | modify | 3113 | 0.12 | 134.163 | 135.163 | 132.963 | |
11105 | 2022.06.16 11:15 | close | 3113 | 0.12 | 134.000 | 135.163 | 132.963 | 14.60 | 27671.82 |
11106 | 2022.06.16 20:55 | buy | 3114 | 0.12 | 131.983 | 0.000 | 0.000 | |
11107 | 2022.06.16 20:55 | modify | 3114 | 0.12 | 131.983 | 130.483 | 132.483 | |
11108 | 2022.06.17 01:30 | sell | 3115 | 0.12 | 132.356 | 0.000 | 0.000 | |
11109 | 2022.06.17 01:30 | modify | 3115 | 0.12 | 132.356 | 133.356 | 131.156 | |
11110 | 2022.06.17 01:36 | modify | 3114 | 0.12 | 131.983 | 132.365 | 132.483 | |
11111 | 2022.06.17 01:39 | modify | 3114 | 0.12 | 131.983 | 132.383 | 132.483 | |
11112 | 2022.06.17 01:40 | modify | 3114 | 0.12 | 131.983 | 132.388 | 132.483 | |
11113 | 2022.06.17 01:40 | t/p | 3114 | 0.12 | 132.483 | 132.388 | 132.483 | 46.42 | 27718.25 |
11114 | 2022.06.17 04:36 | s/l | 3115 | 0.12 | 133.356 | 133.356 | 131.156 | -89.98 | 27628.27 |
11115 | 2022.06.22 01:45 | buy | 3116 | 0.12 | 136.420 | 0.000 | 0.000 | |
11116 | 2022.06.22 01:45 | modify | 3116 | 0.12 | 136.420 | 135.420 | 137.620 | |
11117 | 2022.06.22 01:55 | close | 3116 | 0.12 | 136.532 | 135.420 | 137.620 | 9.84 | 27638.11 |
11118 | 2022.06.22 01:55 | buy | 3117 | 0.12 | 136.547 | 0.000 | 0.000 | |
11119 | 2022.06.22 01:55 | modify | 3117 | 0.12 | 136.547 | 135.547 | 137.747 | |
11120 | 2022.06.22 04:45 | buy | 3118 | 0.12 | 136.104 | 0.000 | 0.000 | |
11121 | 2022.06.22 04:45 | modify | 3118 | 0.12 | 136.104 | 135.304 | 136.404 | |
11122 | 2022.06.22 06:05 | modify | 3117 | 0.12 | 136.547 | 136.020 | 137.747 | |
11123 | 2022.06.22 07:45 | close | 3118 | 0.12 | 136.312 | 135.304 | 136.404 | 18.31 | 27656.42 |
11124 | 2022.06.22 10:00 | close | 3117 | 0.12 | 136.486 | 136.020 | 137.747 | -5.36 | 27651.06 |
11125 | 2022.06.23 20:55 | buy | 3119 | 0.12 | 134.999 | 0.000 | 0.000 | |
11126 | 2022.06.23 20:55 | modify | 3119 | 0.12 | 134.999 | 133.499 | 135.499 | |
11127 | 2022.06.24 03:40 | close | 3119 | 0.12 | 135.136 | 133.499 | 135.499 | 13.30 | 27664.36 |
11128 | 2022.06.24 03:55 | sell | 3120 | 0.12 | 135.170 | 0.000 | 0.000 | |
11129 | 2022.06.24 03:55 | modify | 3120 | 0.12 | 135.170 | 136.670 | 134.670 | |
11130 | 2022.06.24 04:50 | modify | 3120 | 0.12 | 135.170 | 134.814 | 134.670 | |
11131 | 2022.06.24 04:55 | modify | 3120 | 0.12 | 135.170 | 134.800 | 134.670 | |
11132 | 2022.06.24 04:56 | modify | 3120 | 0.12 | 135.170 | 134.794 | 134.670 | |
11133 | 2022.06.24 04:59 | s/l | 3120 | 0.12 | 134.794 | 134.794 | 134.670 | 33.48 | 27697.84 |
11134 | 2022.06.28 02:00 | buy | 3121 | 0.12 | 135.344 | 0.000 | 0.000 | |
11135 | 2022.06.28 02:00 | modify | 3121 | 0.12 | 135.344 | 134.344 | 136.544 | |
11136 | 2022.06.28 02:50 | close | 3121 | 0.12 | 135.439 | 134.344 | 136.544 | 8.42 | 27706.26 |
11137 | 2022.06.29 02:15 | buy | 3122 | 0.12 | 136.069 | 0.000 | 0.000 | |
11138 | 2022.06.29 02:15 | modify | 3122 | 0.12 | 136.069 | 135.069 | 137.269 | |
11139 | 2022.06.29 03:20 | close | 3122 | 0.12 | 136.170 | 135.069 | 137.269 | 8.90 | 27715.16 |
11140 | 2022.06.29 20:05 | buy | 3123 | 0.12 | 136.579 | 0.000 | 0.000 | |
11141 | 2022.06.29 20:05 | modify | 3123 | 0.12 | 136.579 | 135.079 | 137.079 | |
11142 | 2022.06.30 03:40 | close | 3123 | 0.12 | 136.732 | 135.079 | 137.079 | 16.83 | 27732.00 |
11143 | 2022.06.30 08:30 | buy | 3124 | 0.12 | 136.347 | 0.000 | 0.000 | |
11144 | 2022.06.30 08:30 | modify | 3124 | 0.12 | 136.347 | 135.547 | 136.647 | |
11145 | 2022.06.30 20:55 | buy | 3125 | 0.12 | 135.650 | 0.000 | 0.000 | |
11146 | 2022.06.30 20:55 | modify | 3125 | 0.12 | 135.650 | 134.150 | 136.150 | |
11147 | 2022.07.01 01:15 | sell | 3126 | 0.12 | 135.774 | 0.000 | 0.000 | |
11148 | 2022.07.01 01:15 | modify | 3126 | 0.12 | 135.774 | 136.774 | 134.574 | |
11149 | 2022.07.01 03:40 | close | 3125 | 0.12 | 135.905 | 134.150 | 136.150 | 23.65 | 27755.65 |
11150 | 2022.07.01 03:45 | close | 3124 | 0.12 | 135.955 | 135.547 | 136.647 | -33.47 | 27722.19 |
11151 | 2022.07.01 06:10 | modify | 3126 | 0.12 | 135.774 | 136.203 | 134.574 | |
11152 | 2022.07.01 06:50 | close | 3126 | 0.12 | 135.081 | 136.203 | 134.574 | 61.56 | 27783.75 |
11153 | 2022.07.04 20:05 | buy | 3127 | 0.12 | 135.715 | 0.000 | 0.000 | |
11154 | 2022.07.04 20:05 | modify | 3127 | 0.12 | 135.715 | 134.215 | 136.215 | |
11155 | 2022.07.05 03:40 | close | 3127 | 0.12 | 135.939 | 134.215 | 136.215 | 20.90 | 27804.65 |
11156 | 2022.07.07 01:30 | buy | 3128 | 0.12 | 135.867 | 0.000 | 0.000 | |
11157 | 2022.07.07 01:30 | modify | 3128 | 0.12 | 135.867 | 134.867 | 137.067 | |
11158 | 2022.07.07 02:05 | close | 3128 | 0.12 | 136.056 | 134.867 | 137.067 | 16.67 | 27821.32 |
11159 | 2022.07.07 20:55 | buy | 3129 | 0.12 | 136.058 | 0.000 | 0.000 | |
11160 | 2022.07.07 20:55 | modify | 3129 | 0.12 | 136.058 | 134.558 | 136.558 | |
11161 | 2022.07.08 02:15 | buy | 3130 | 0.12 | 135.956 | 0.000 | 0.000 | |
11162 | 2022.07.08 02:15 | modify | 3130 | 0.12 | 135.956 | 134.956 | 137.156 | |
11163 | 2022.07.08 03:40 | close | 3130 | 0.12 | 136.078 | 134.956 | 137.156 | 10.76 | 27832.08 |
11164 | 2022.07.08 03:40 | close | 3129 | 0.12 | 136.078 | 134.558 | 136.558 | 2.89 | 27834.98 |
11165 | 2022.07.12 04:45 | buy | 3131 | 0.12 | 137.082 | 0.000 | 0.000 | |
11166 | 2022.07.12 04:45 | modify | 3131 | 0.12 | 137.082 | 136.282 | 137.382 | |
11167 | 2022.07.12 07:05 | close | 3131 | 0.12 | 137.281 | 136.282 | 137.382 | 17.39 | 27852.37 |
11168 | 2022.07.14 20:55 | buy | 3132 | 0.12 | 138.936 | 0.000 | 0.000 | |
11169 | 2022.07.14 20:55 | modify | 3132 | 0.12 | 138.936 | 137.436 | 139.436 | |
11170 | 2022.07.15 03:40 | close | 3132 | 0.12 | 138.862 | 137.436 | 139.436 | -5.26 | 27847.11 |
11171 | 2022.07.19 01:45 | sell | 3133 | 0.12 | 138.199 | 0.000 | 0.000 | |
11172 | 2022.07.19 01:45 | modify | 3133 | 0.12 | 138.199 | 139.199 | 136.999 | |
11173 | 2022.07.19 06:35 | modify | 3133 | 0.12 | 138.199 | 138.391 | 136.999 | |
11174 | 2022.07.19 13:00 | close | 3133 | 0.12 | 137.707 | 138.391 | 136.999 | 42.87 | 27889.98 |
11175 | 2022.07.19 20:05 | buy | 3134 | 0.12 | 138.061 | 0.000 | 0.000 | |
11176 | 2022.07.19 20:05 | modify | 3134 | 0.12 | 138.061 | 136.561 | 138.561 | |
11177 | 2022.07.20 03:40 | close | 3134 | 0.12 | 138.318 | 136.561 | 138.561 | 23.43 | 27913.42 |
11178 | 2022.07.20 08:15 | buy | 3135 | 0.12 | 137.931 | 0.000 | 0.000 | |
11179 | 2022.07.20 08:15 | modify | 3135 | 0.12 | 137.931 | 137.131 | 138.231 | |
11180 | 2022.07.20 09:10 | close | 3135 | 0.12 | 138.126 | 137.131 | 138.231 | 16.94 | 27930.36 |
11181 | 2022.07.21 20:55 | buy | 3136 | 0.12 | 137.836 | 0.000 | 0.000 | |
11182 | 2022.07.21 20:55 | modify | 3136 | 0.12 | 137.836 | 136.336 | 138.336 | |
11183 | 2022.07.22 02:00 | buy | 3137 | 0.12 | 137.447 | 0.000 | 0.000 | |
11184 | 2022.07.22 02:00 | modify | 3137 | 0.12 | 137.447 | 136.647 | 137.747 | |
11185 | 2022.07.22 03:40 | close | 3136 | 0.12 | 137.331 | 136.336 | 138.336 | -43.00 | 27887.36 |
11186 | 2022.07.22 06:25 | close | 3137 | 0.12 | 137.731 | 136.647 | 137.747 | 24.74 | 27912.10 |
11187 | 2022.07.25 02:00 | sell | 3138 | 0.12 | 136.309 | 0.000 | 0.000 | |
11188 | 2022.07.25 02:00 | modify | 3138 | 0.12 | 136.309 | 137.309 | 135.109 | |
11189 | 2022.07.25 06:00 | modify | 3138 | 0.12 | 136.309 | 136.878 | 135.109 | |
11190 | 2022.07.25 07:05 | modify | 3138 | 0.12 | 136.309 | 136.608 | 135.109 | |
11191 | 2022.07.25 13:00 | close | 3138 | 0.12 | 136.311 | 136.608 | 135.109 | -0.18 | 27911.92 |
11192 | 2022.07.26 01:30 | buy | 3139 | 0.12 | 136.605 | 0.000 | 0.000 | |
11193 | 2022.07.26 01:30 | modify | 3139 | 0.12 | 136.605 | 135.605 | 137.805 | |
11194 | 2022.07.26 09:25 | close | 3139 | 0.12 | 136.724 | 135.605 | 137.805 | 10.44 | 27922.36 |
11195 | 2022.07.27 23:30 | buy | 3140 | 0.12 | 136.504 | 0.000 | 0.000 | |
11196 | 2022.07.27 23:30 | modify | 3140 | 0.12 | 136.504 | 135.704 | 136.804 | |
11197 | 2022.07.28 04:14 | s/l | 3140 | 0.12 | 135.704 | 135.704 | 136.804 | -67.34 | 27855.02 |
11198 | 2022.07.28 09:15 | buy | 3141 | 0.12 | 135.346 | 0.000 | 0.000 | |
11199 | 2022.07.28 09:15 | modify | 3141 | 0.12 | 135.346 | 134.546 | 135.646 | |
11200 | 2022.07.28 10:10 | close | 3141 | 0.12 | 135.553 | 134.546 | 135.646 | 18.32 | 27873.34 |
11201 | 2022.07.28 20:55 | buy | 3142 | 0.12 | 134.443 | 0.000 | 0.000 | |
11202 | 2022.07.28 20:55 | modify | 3142 | 0.12 | 134.443 | 132.943 | 134.943 | |
11203 | 2022.07.29 03:40 | close | 3142 | 0.12 | 134.574 | 132.943 | 134.943 | 12.81 | 27886.16 |
11204 | 2022.07.29 03:55 | sell | 3143 | 0.12 | 134.522 | 0.000 | 0.000 | |
11205 | 2022.07.29 03:55 | modify | 3143 | 0.12 | 134.522 | 136.022 | 134.022 | |
11206 | 2022.07.29 06:08 | modify | 3143 | 0.12 | 134.522 | 134.129 | 134.022 | |
11207 | 2022.07.29 06:09 | modify | 3143 | 0.12 | 134.522 | 134.122 | 134.022 | |
11208 | 2022.07.29 06:10 | modify | 3143 | 0.12 | 134.522 | 134.102 | 134.022 | |
11209 | 2022.07.29 06:11 | t/p | 3143 | 0.12 | 134.022 | 134.102 | 134.022 | 44.77 | 27930.93 |
11210 | 2022.08.01 02:30 | sell | 3144 | 0.12 | 133.476 | 0.000 | 0.000 | |
11211 | 2022.08.01 02:30 | modify | 3144 | 0.12 | 133.476 | 134.476 | 132.276 | |
11212 | 2022.08.01 04:10 | close | 3144 | 0.12 | 132.587 | 134.476 | 132.276 | 80.46 | 28011.39 |
11213 | 2022.08.04 04:15 | buy | 3145 | 0.12 | 133.540 | 0.000 | 0.000 | |
11214 | 2022.08.04 04:15 | modify | 3145 | 0.12 | 133.540 | 132.740 | 133.840 | |
11215 | 2022.08.04 04:40 | close | 3145 | 0.12 | 133.774 | 132.740 | 133.840 | 20.99 | 28032.38 |
11216 | 2022.08.12 01:15 | buy | 3146 | 0.12 | 132.895 | 0.000 | 0.000 | |
11217 | 2022.08.12 01:15 | modify | 3146 | 0.12 | 132.895 | 131.895 | 134.095 | |
11218 | 2022.08.12 02:10 | close | 3146 | 0.12 | 133.011 | 131.895 | 134.095 | 10.47 | 28042.85 |
11219 | 2022.08.15 02:45 | buy | 3147 | 0.12 | 133.347 | 0.000 | 0.000 | |
11220 | 2022.08.15 02:45 | modify | 3147 | 0.12 | 133.347 | 132.347 | 134.547 | |
11221 | 2022.08.15 10:00 | close | 3147 | 0.12 | 133.317 | 132.347 | 134.547 | -2.70 | 28040.15 |
11222 | 2022.08.16 01:15 | buy | 3148 | 0.12 | 133.227 | 0.000 | 0.000 | |
11223 | 2022.08.16 01:15 | modify | 3148 | 0.12 | 133.227 | 132.227 | 134.427 | |
11224 | 2022.08.16 04:25 | close | 3148 | 0.12 | 133.328 | 132.227 | 134.427 | 9.09 | 28049.24 |
11225 | 2022.08.17 05:15 | buy | 3149 | 0.12 | 133.969 | 0.000 | 0.000 | |
11226 | 2022.08.17 05:15 | modify | 3149 | 0.12 | 133.969 | 133.169 | 134.269 | |
11227 | 2022.08.17 06:05 | close | 3149 | 0.12 | 134.174 | 133.169 | 134.269 | 18.33 | 28067.57 |
11228 | 2022.08.18 03:30 | buy | 3150 | 0.12 | 134.860 | 0.000 | 0.000 | |
11229 | 2022.08.18 03:30 | modify | 3150 | 0.12 | 134.860 | 134.060 | 135.160 | |
11230 | 2022.08.18 07:00 | close | 3150 | 0.12 | 135.068 | 134.060 | 135.160 | 18.48 | 28086.05 |
11231 | 2022.08.24 02:30 | sell | 3151 | 0.12 | 136.808 | 0.000 | 0.000 | |
11232 | 2022.08.24 02:30 | modify | 3151 | 0.12 | 136.808 | 137.808 | 135.608 | |
11233 | 2022.08.24 06:00 | modify | 3151 | 0.12 | 136.808 | 137.617 | 135.608 | |
11234 | 2022.08.24 06:50 | modify | 3151 | 0.12 | 136.808 | 137.566 | 135.608 | |
11235 | 2022.08.24 07:15 | modify | 3151 | 0.12 | 136.808 | 137.038 | 135.608 | |
11236 | 2022.08.24 13:00 | close | 3151 | 0.12 | 136.481 | 137.038 | 135.608 | 28.75 | 28114.80 |
11237 | 2022.08.26 02:15 | sell | 3152 | 0.12 | 136.568 | 0.000 | 0.000 | |
11238 | 2022.08.26 02:15 | modify | 3152 | 0.12 | 136.568 | 137.568 | 135.368 | |
11239 | 2022.08.26 03:55 | sell | 3153 | 0.12 | 136.701 | 0.000 | 0.000 | |
11240 | 2022.08.26 03:55 | modify | 3153 | 0.12 | 136.701 | 138.201 | 136.201 | |
11241 | 2022.08.26 06:00 | modify | 3152 | 0.12 | 136.568 | 136.953 | 135.368 | |
11242 | 2022.08.26 07:35 | modify | 3152 | 0.12 | 136.568 | 136.887 | 135.368 | |
11243 | 2022.08.26 08:46 | s/l | 3152 | 0.12 | 136.887 | 136.887 | 135.368 | -27.97 | 28086.83 |
11244 | 2022.08.26 11:10 | close | 3153 | 0.12 | 137.012 | 138.201 | 136.201 | -27.24 | 28059.59 |
11245 | 2022.08.31 03:45 | buy | 3154 | 0.12 | 138.510 | 0.000 | 0.000 | |
11246 | 2022.08.31 03:45 | modify | 3154 | 0.12 | 138.510 | 137.710 | 138.810 | |
11247 | 2022.08.31 11:25 | close | 3154 | 0.12 | 138.723 | 137.710 | 138.810 | 18.43 | 28078.02 |
11248 | 2022.09.01 20:55 | buy | 3155 | 0.12 | 140.040 | 0.000 | 0.000 | |
11249 | 2022.09.01 20:55 | modify | 3155 | 0.12 | 140.040 | 138.540 | 140.540 | |
11250 | 2022.09.02 02:45 | buy | 3156 | 0.12 | 140.062 | 0.000 | 0.000 | |
11251 | 2022.09.02 02:45 | modify | 3156 | 0.12 | 140.062 | 139.062 | 141.262 | |
11252 | 2022.09.02 03:40 | close | 3155 | 0.12 | 139.958 | 138.540 | 140.540 | -5.90 | 28072.12 |
11253 | 2022.09.02 05:10 | close | 3156 | 0.12 | 140.180 | 139.062 | 141.262 | 10.10 | 28082.22 |
11254 | 2022.09.05 01:30 | sell | 3157 | 0.12 | 140.321 | 0.000 | 0.000 | |
11255 | 2022.09.05 01:30 | modify | 3157 | 0.12 | 140.321 | 141.321 | 139.121 | |
11256 | 2022.09.05 06:00 | modify | 3157 | 0.12 | 140.321 | 140.798 | 139.121 | |
11257 | 2022.09.05 06:30 | modify | 3157 | 0.12 | 140.321 | 140.552 | 139.121 | |
11258 | 2022.09.05 10:25 | s/l | 3157 | 0.12 | 140.552 | 140.552 | 139.121 | -19.72 | 28062.50 |
11259 | 2022.09.06 02:45 | buy | 3158 | 0.12 | 140.390 | 0.000 | 0.000 | |
11260 | 2022.09.06 02:45 | modify | 3158 | 0.12 | 140.390 | 139.390 | 141.590 | |
11261 | 2022.09.06 05:25 | close | 3158 | 0.12 | 140.484 | 139.390 | 141.590 | 8.03 | 28070.53 |
11262 | 2022.09.07 22:45 | buy | 3159 | 0.12 | 143.859 | 0.000 | 0.000 | |
11263 | 2022.09.07 22:45 | modify | 3159 | 0.12 | 143.859 | 143.059 | 144.159 | |
11264 | 2022.09.08 01:45 | sell | 3160 | 0.12 | 144.067 | 0.000 | 0.000 | |
11265 | 2022.09.08 01:45 | modify | 3160 | 0.12 | 144.067 | 145.067 | 142.867 | |
11266 | 2022.09.08 01:45 | close | 3159 | 0.12 | 144.067 | 143.059 | 144.159 | 20.73 | 28091.27 |
11267 | 2022.09.08 07:30 | modify | 3160 | 0.12 | 144.067 | 144.834 | 142.867 | |
11268 | 2022.09.08 13:00 | close | 3160 | 0.12 | 143.887 | 144.834 | 142.867 | 15.01 | 28106.28 |
11269 | 2022.09.08 20:55 | buy | 3161 | 0.12 | 144.027 | 0.000 | 0.000 | |
11270 | 2022.09.08 20:55 | modify | 3161 | 0.12 | 144.027 | 142.527 | 144.527 | |
11271 | 2022.09.09 02:45 | buy | 3162 | 0.12 | 143.843 | 0.000 | 0.000 | |
11272 | 2022.09.09 02:45 | modify | 3162 | 0.12 | 143.843 | 142.843 | 145.043 | |
11273 | 2022.09.09 03:40 | close | 3161 | 0.12 | 143.657 | 142.527 | 144.527 | -29.78 | 28076.50 |
11274 | 2022.09.09 06:00 | modify | 3162 | 0.12 | 143.843 | 143.510 | 145.043 | |
11275 | 2022.09.09 06:16 | s/l | 3162 | 0.12 | 143.510 | 143.510 | 145.043 | -27.84 | 28048.66 |
11276 | 2022.09.12 02:15 | sell | 3163 | 0.12 | 142.697 | 0.000 | 0.000 | |
11277 | 2022.09.12 02:15 | modify | 3163 | 0.12 | 142.697 | 143.697 | 141.497 | |
11278 | 2022.09.12 06:00 | modify | 3163 | 0.12 | 142.697 | 142.957 | 141.497 | |
11279 | 2022.09.12 06:30 | s/l | 3163 | 0.12 | 142.957 | 142.957 | 141.497 | -21.82 | 28026.84 |
11280 | 2022.09.14 07:45 | buy | 3164 | 0.12 | 143.867 | 0.000 | 0.000 | |
11281 | 2022.09.14 07:45 | modify | 3164 | 0.12 | 143.867 | 143.067 | 144.167 | |
11282 | 2022.09.14 11:05 | s/l | 3164 | 0.12 | 143.067 | 143.067 | 144.167 | -67.10 | 27959.74 |
11283 | 2022.09.14 20:05 | buy | 3165 | 0.12 | 142.984 | 0.000 | 0.000 | |
11284 | 2022.09.14 20:05 | modify | 3165 | 0.12 | 142.984 | 141.484 | 143.484 | |
11285 | 2022.09.15 03:40 | close | 3165 | 0.12 | 143.085 | 141.484 | 143.484 | 11.87 | 27971.62 |
11286 | 2022.09.15 20:55 | buy | 3166 | 0.12 | 143.370 | 0.000 | 0.000 | |
11287 | 2022.09.15 20:55 | modify | 3166 | 0.12 | 143.370 | 141.870 | 143.870 | |
11288 | 2022.09.16 03:40 | close | 3166 | 0.12 | 142.958 | 141.870 | 143.870 | -33.45 | 27938.17 |
11289 | 2022.09.19 20:05 | buy | 3167 | 0.12 | 143.203 | 0.000 | 0.000 | |
11290 | 2022.09.19 20:05 | modify | 3167 | 0.12 | 143.203 | 141.703 | 143.703 | |
11291 | 2022.09.20 03:40 | close | 3167 | 0.12 | 143.097 | 141.703 | 143.703 | -7.76 | 27930.42 |
11292 | 2022.09.21 03:15 | buy | 3168 | 0.12 | 143.512 | 0.000 | 0.000 | |
11293 | 2022.09.21 03:15 | modify | 3168 | 0.12 | 143.512 | 142.712 | 143.812 | |
11294 | 2022.09.21 04:00 | close | 3168 | 0.12 | 143.720 | 142.712 | 143.812 | 17.37 | 27947.79 |
11295 | 2022.09.22 20:55 | buy | 3169 | 0.12 | 142.304 | 0.000 | 0.000 | |
11296 | 2022.09.22 20:55 | modify | 3169 | 0.12 | 142.304 | 140.804 | 142.804 | |
11297 | 2022.09.23 03:40 | close | 3169 | 0.12 | 142.238 | 140.804 | 142.804 | -4.44 | 27943.35 |
11298 | 2022.09.23 03:55 | sell | 3170 | 0.12 | 142.221 | 0.000 | 0.000 | |
11299 | 2022.09.23 03:55 | modify | 3170 | 0.12 | 142.221 | 143.721 | 141.721 | |
11300 | 2022.09.23 04:21 | modify | 3170 | 0.12 | 142.221 | 141.849 | 141.721 | |
11301 | 2022.09.23 04:22 | s/l | 3170 | 0.12 | 141.849 | 141.849 | 141.721 | 31.47 | 27974.82 |
11302 | 2022.09.27 03:15 | buy | 3171 | 0.12 | 144.335 | 0.000 | 0.000 | |
11303 | 2022.09.27 03:15 | modify | 3171 | 0.12 | 144.335 | 143.535 | 144.635 | |
11304 | 2022.09.27 04:50 | close | 3171 | 0.12 | 144.547 | 143.535 | 144.635 | 17.60 | 27992.42 |
11305 | 2022.09.28 01:15 | buy | 3172 | 0.12 | 144.756 | 0.000 | 0.000 | |
11306 | 2022.09.28 01:15 | modify | 3172 | 0.12 | 144.756 | 143.756 | 145.956 | |
11307 | 2022.09.28 06:00 | modify | 3172 | 0.12 | 144.756 | 144.386 | 145.956 | |
11308 | 2022.09.28 10:00 | close | 3172 | 0.12 | 144.800 | 144.386 | 145.956 | 3.65 | 27996.07 |
11309 | 2022.09.29 02:00 | sell | 3173 | 0.12 | 144.236 | 0.000 | 0.000 | |
11310 | 2022.09.29 02:00 | modify | 3173 | 0.12 | 144.236 | 145.236 | 143.036 | |
11311 | 2022.09.29 06:00 | modify | 3173 | 0.12 | 144.236 | 144.696 | 143.036 | |
11312 | 2022.09.29 06:40 | modify | 3173 | 0.12 | 144.236 | 144.619 | 143.036 | |
11313 | 2022.09.29 08:41 | s/l | 3173 | 0.12 | 144.619 | 144.619 | 143.036 | -31.78 | 27964.29 |
11314 | 2022.09.29 20:55 | buy | 3174 | 0.12 | 144.611 | 0.000 | 0.000 | |
11315 | 2022.09.29 20:55 | modify | 3174 | 0.12 | 144.611 | 143.111 | 145.111 | |
11316 | 2022.09.30 03:40 | close | 3174 | 0.12 | 144.569 | 143.111 | 145.111 | -2.36 | 27961.94 |
11317 | 2022.10.04 20:05 | buy | 3175 | 0.12 | 144.249 | 0.000 | 0.000 | |
11318 | 2022.10.04 20:05 | modify | 3175 | 0.12 | 144.249 | 142.749 | 144.749 | |
11319 | 2022.10.05 03:40 | close | 3175 | 0.12 | 143.845 | 142.749 | 144.749 | -32.57 | 27929.37 |
11320 | 2022.10.06 02:30 | buy | 3176 | 0.12 | 144.490 | 0.000 | 0.000 | |
11321 | 2022.10.06 02:30 | modify | 3176 | 0.12 | 144.490 | 143.490 | 145.690 | |
11322 | 2022.10.06 04:00 | close | 3176 | 0.12 | 144.591 | 143.490 | 145.690 | 8.38 | 27937.75 |
11323 | 2022.10.06 20:55 | buy | 3177 | 0.12 | 145.001 | 0.000 | 0.000 | |
11324 | 2022.10.06 20:55 | modify | 3177 | 0.12 | 145.001 | 143.501 | 145.501 | |
11325 | 2022.10.07 02:15 | buy | 3178 | 0.12 | 144.981 | 0.000 | 0.000 | |
11326 | 2022.10.07 02:15 | modify | 3178 | 0.12 | 144.981 | 143.981 | 146.181 | |
11327 | 2022.10.07 02:50 | close | 3178 | 0.12 | 145.082 | 143.981 | 146.181 | 8.35 | 27946.10 |
11328 | 2022.10.07 03:40 | close | 3177 | 0.12 | 145.031 | 143.501 | 145.501 | 3.61 | 27949.72 |
11329 | 2022.10.11 02:00 | buy | 3179 | 0.12 | 145.675 | 0.000 | 0.000 | |
11330 | 2022.10.11 02:00 | modify | 3179 | 0.12 | 145.675 | 144.675 | 146.875 | |
11331 | 2022.10.11 06:00 | modify | 3179 | 0.12 | 145.675 | 145.440 | 146.875 | |
11332 | 2022.10.11 07:30 | close | 3179 | 0.12 | 145.785 | 145.440 | 146.875 | 9.05 | 27958.77 |
11333 | 2022.10.13 01:30 | buy | 3180 | 0.12 | 146.809 | 0.000 | 0.000 | |
11334 | 2022.10.13 01:30 | modify | 3180 | 0.12 | 146.809 | 145.809 | 148.009 | |
11335 | 2022.10.13 10:00 | close | 3180 | 0.12 | 146.832 | 145.809 | 148.009 | 1.88 | 27960.65 |
11336 | 2022.10.13 20:55 | buy | 3181 | 0.12 | 146.968 | 0.000 | 0.000 | |
11337 | 2022.10.13 20:55 | modify | 3181 | 0.12 | 146.968 | 145.468 | 147.468 | |
11338 | 2022.10.14 03:04 | modify | 3181 | 0.12 | 146.968 | 147.326 | 147.468 | |
11339 | 2022.10.14 03:05 | s/l | 3181 | 0.12 | 147.326 | 147.326 | 147.468 | 30.29 | 27990.94 |
11340 | 2022.10.17 01:00 | buy | 3182 | 0.12 | 148.460 | 0.000 | 0.000 | |
11341 | 2022.10.17 01:00 | modify | 3182 | 0.12 | 148.460 | 147.460 | 149.660 | |
11342 | 2022.10.17 01:10 | close | 3182 | 0.12 | 148.584 | 147.460 | 149.660 | 10.01 | 28000.95 |
11343 | 2022.10.17 01:10 | buy | 3183 | 0.12 | 148.599 | 0.000 | 0.000 | |
11344 | 2022.10.17 01:10 | modify | 3183 | 0.12 | 148.599 | 147.599 | 149.799 | |
11345 | 2022.10.17 01:45 | close | 3183 | 0.12 | 148.693 | 147.599 | 149.799 | 7.59 | 28008.54 |
11346 | 2022.10.19 01:00 | buy | 3184 | 0.12 | 149.183 | 0.000 | 0.000 | |
11347 | 2022.10.19 01:00 | modify | 3184 | 0.12 | 149.183 | 148.183 | 150.383 | |
11348 | 2022.10.19 06:10 | modify | 3184 | 0.12 | 149.183 | 148.940 | 150.383 | |
11349 | 2022.10.19 07:45 | modify | 3184 | 0.12 | 149.183 | 149.048 | 150.383 | |
11350 | 2022.10.19 07:55 | close | 3184 | 0.12 | 149.274 | 149.048 | 150.383 | 7.32 | 28015.86 |
11351 | 2022.10.19 20:05 | buy | 3185 | 0.12 | 149.888 | 0.000 | 0.000 | |
11352 | 2022.10.19 20:05 | modify | 3185 | 0.12 | 149.888 | 148.388 | 150.388 | |
11353 | 2022.10.20 03:40 | close | 3185 | 0.12 | 149.852 | 148.388 | 150.388 | 0.52 | 28016.39 |
11354 | 2022.10.20 20:55 | buy | 3186 | 0.12 | 150.042 | 0.000 | 0.000 | |
11355 | 2022.10.20 20:55 | modify | 3186 | 0.12 | 150.042 | 148.542 | 150.542 | |
11356 | 2022.10.21 03:40 | close | 3186 | 0.12 | 150.188 | 148.542 | 150.542 | 12.80 | 28029.19 |
11357 | 2022.10.21 22:00 | buy | 3187 | 0.12 | 147.462 | 0.000 | 0.000 | |
11358 | 2022.10.21 22:00 | modify | 3187 | 0.12 | 147.462 | 146.662 | 147.762 | |
11359 | 2022.10.21 22:12 | s/l | 3187 | 0.12 | 146.662 | 146.662 | 147.762 | -65.46 | 27963.73 |
11360 | 2022.10.24 01:15 | sell | 3188 | 0.12 | 148.971 | 0.000 | 0.000 | |
11361 | 2022.10.24 01:15 | modify | 3188 | 0.12 | 148.971 | 149.971 | 147.771 | |
11362 | 2022.10.24 02:37 | t/p | 3188 | 0.12 | 147.771 | 149.971 | 147.771 | 97.54 | 28061.27 |
11363 | 2022.10.24 20:05 | buy | 3189 | 0.12 | 148.909 | 0.000 | 0.000 | |
11364 | 2022.10.24 20:05 | modify | 3189 | 0.12 | 148.909 | 147.409 | 149.409 | |
11365 | 2022.10.25 03:40 | close | 3189 | 0.12 | 148.804 | 147.409 | 149.409 | -7.34 | 28053.94 |
11366 | 2022.10.27 20:55 | buy | 3190 | 0.12 | 146.127 | 0.000 | 0.000 | |
11367 | 2022.10.27 20:55 | modify | 3190 | 0.12 | 146.127 | 144.627 | 146.627 | |
11368 | 2022.10.28 03:40 | close | 3190 | 0.12 | 146.349 | 144.627 | 146.627 | 19.33 | 28073.27 |
11369 | 2022.10.28 03:55 | sell | 3191 | 0.12 | 146.588 | 0.000 | 0.000 | |
11370 | 2022.10.28 03:55 | modify | 3191 | 0.12 | 146.588 | 148.088 | 146.088 | |
11371 | 2022.10.28 05:56 | t/p | 3191 | 0.12 | 146.088 | 148.088 | 146.088 | 41.08 | 28114.35 |
11372 | 2022.11.01 01:45 | buy | 3192 | 0.12 | 148.633 | 0.000 | 0.000 | |
11373 | 2022.11.01 01:45 | modify | 3192 | 0.12 | 148.633 | 147.633 | 149.833 | |
11374 | 2022.11.01 02:50 | close | 3192 | 0.12 | 148.749 | 147.633 | 149.833 | 9.36 | 28123.71 |
11375 | 2022.11.01 04:30 | buy | 3193 | 0.12 | 148.409 | 0.000 | 0.000 | |
11376 | 2022.11.01 04:30 | modify | 3193 | 0.12 | 148.409 | 147.609 | 148.709 | |
11377 | 2022.11.01 10:07 | s/l | 3193 | 0.12 | 147.609 | 147.609 | 148.709 | -65.04 | 28058.67 |
11378 | 2022.11.02 01:30 | buy | 3194 | 0.12 | 148.166 | 0.000 | 0.000 | |
11379 | 2022.11.02 01:30 | modify | 3194 | 0.12 | 148.166 | 147.166 | 149.366 | |
11380 | 2022.11.02 03:15 | buy | 3195 | 0.12 | 147.868 | 0.000 | 0.000 | |
11381 | 2022.11.02 03:15 | modify | 3195 | 0.12 | 147.868 | 147.068 | 148.168 | |
11382 | 2022.11.02 04:15 | s/l | 3194 | 0.12 | 147.166 | 147.166 | 149.366 | -81.54 | 27977.13 |
11383 | 2022.11.02 11:26 | s/l | 3195 | 0.12 | 147.068 | 147.068 | 148.168 | -65.28 | 27911.85 |
11384 | 2022.11.03 20:55 | buy | 3196 | 0.12 | 148.277 | 0.000 | 0.000 | |
11385 | 2022.11.03 20:55 | modify | 3196 | 0.12 | 148.277 | 146.777 | 148.777 | |
11386 | 2022.11.04 03:40 | close | 3196 | 0.12 | 148.244 | 146.777 | 148.777 | -1.54 | 27910.32 |
11387 | 2022.11.09 19:05 | buy | 3197 | 0.12 | 146.128 | 0.000 | 0.000 | |
11388 | 2022.11.09 19:05 | modify | 3197 | 0.12 | 146.128 | 144.628 | 146.628 | |
11389 | 2022.11.09 21:17 | modify | 3197 | 0.12 | 146.128 | 146.480 | 146.628 | |
11390 | 2022.11.09 21:18 | modify | 3197 | 0.12 | 146.128 | 146.500 | 146.628 | |
11391 | 2022.11.09 21:19 | modify | 3197 | 0.12 | 146.128 | 146.511 | 146.628 | |
11392 | 2022.11.09 21:22 | modify | 3197 | 0.12 | 146.128 | 146.540 | 146.628 | |
11393 | 2022.11.09 21:23 | modify | 3197 | 0.12 | 146.128 | 146.551 | 146.628 | |
11394 | 2022.11.09 21:24 | modify | 3197 | 0.12 | 146.128 | 146.552 | 146.628 | |
11395 | 2022.11.09 21:25 | modify | 3197 | 0.12 | 146.128 | 146.553 | 146.628 | |
11396 | 2022.11.09 21:25 | t/p | 3197 | 0.12 | 146.628 | 146.553 | 146.628 | 40.92 | 27951.24 |
11397 | 2022.11.10 01:45 | buy | 3198 | 0.12 | 146.288 | 0.000 | 0.000 | |
11398 | 2022.11.10 01:45 | modify | 3198 | 0.12 | 146.288 | 145.288 | 147.488 | |
11399 | 2022.11.10 05:00 | modify | 3198 | 0.12 | 146.288 | 145.736 | 147.488 | |
11400 | 2022.11.10 05:30 | modify | 3198 | 0.12 | 146.288 | 145.821 | 147.488 | |
11401 | 2022.11.10 07:40 | modify | 3198 | 0.12 | 146.288 | 145.965 | 147.488 | |
11402 | 2022.11.10 09:00 | close | 3198 | 0.12 | 146.209 | 145.965 | 147.488 | -6.48 | 27944.76 |
11403 | 2022.11.10 19:55 | buy | 3199 | 0.12 | 142.087 | 0.000 | 0.000 | |
11404 | 2022.11.10 19:55 | modify | 3199 | 0.12 | 142.087 | 140.587 | 142.587 | |
11405 | 2022.11.10 23:08 | s/l | 3199 | 0.12 | 140.587 | 140.587 | 142.587 | -128.04 | 27816.72 |
11406 | 2022.11.14 00:15 | sell | 3200 | 0.12 | 139.883 | 0.000 | 0.000 | |
11407 | 2022.11.14 00:15 | modify | 3200 | 0.12 | 139.883 | 140.883 | 138.683 | |
11408 | 2022.11.14 03:05 | close | 3200 | 0.12 | 139.112 | 140.883 | 138.683 | 66.51 | 27883.23 |
11409 | 2022.11.14 19:05 | buy | 3201 | 0.12 | 140.349 | 0.000 | 0.000 | |
11410 | 2022.11.14 19:05 | modify | 3201 | 0.12 | 140.349 | 138.849 | 140.849 | |
11411 | 2022.11.14 21:00 | buy | 3202 | 0.12 | 139.931 | 0.000 | 0.000 | |
11412 | 2022.11.14 21:00 | modify | 3202 | 0.12 | 139.931 | 139.131 | 140.231 | |
11413 | 2022.11.15 01:05 | close | 3202 | 0.12 | 140.156 | 139.131 | 140.231 | 20.39 | 27903.62 |
11414 | 2022.11.15 02:40 | close | 3201 | 0.12 | 140.376 | 138.849 | 140.849 | 3.44 | 27907.07 |
11415 | 2022.11.17 19:55 | buy | 3203 | 0.12 | 140.277 | 0.000 | 0.000 | |
11416 | 2022.11.17 19:55 | modify | 3203 | 0.12 | 140.277 | 138.777 | 140.777 | |
11417 | 2022.11.18 02:40 | close | 3203 | 0.12 | 140.288 | 138.777 | 140.777 | 2.07 | 27909.14 |
11418 | 2022.11.18 04:15 | buy | 3204 | 0.12 | 139.985 | 0.000 | 0.000 | |
11419 | 2022.11.18 04:15 | modify | 3204 | 0.12 | 139.985 | 139.185 | 140.285 | |
11420 | 2022.11.18 10:50 | close | 3204 | 0.12 | 140.175 | 139.185 | 140.285 | 16.27 | 27925.41 |
11421 | 2022.11.22 03:15 | buy | 3205 | 0.12 | 141.801 | 0.000 | 0.000 | |
11422 | 2022.11.22 03:15 | modify | 3205 | 0.12 | 141.801 | 141.001 | 142.101 | |
11423 | 2022.11.22 09:15 | close | 3205 | 0.12 | 141.997 | 141.001 | 142.101 | 16.56 | 27941.97 |
11424 | 2022.11.24 00:45 | sell | 3206 | 0.12 | 139.585 | 0.000 | 0.000 | |
11425 | 2022.11.24 00:45 | modify | 3206 | 0.12 | 139.585 | 140.585 | 138.385 | |
11426 | 2022.11.24 03:50 | close | 3206 | 0.12 | 138.884 | 140.585 | 138.385 | 60.57 | 28002.54 |
11427 | 2022.11.24 19:55 | buy | 3207 | 0.12 | 138.416 | 0.000 | 0.000 | |
11428 | 2022.11.24 19:55 | modify | 3207 | 0.12 | 138.416 | 136.916 | 138.916 | |
11429 | 2022.11.25 01:15 | sell | 3208 | 0.12 | 138.733 | 0.000 | 0.000 | |
11430 | 2022.11.25 01:15 | modify | 3208 | 0.12 | 138.733 | 139.733 | 137.533 | |
11431 | 2022.11.25 02:40 | close | 3207 | 0.12 | 138.730 | 136.916 | 138.916 | 28.29 | 28030.84 |
11432 | 2022.11.25 05:00 | modify | 3208 | 0.12 | 138.733 | 139.048 | 137.533 | |
11433 | 2022.11.25 11:23 | s/l | 3208 | 0.12 | 139.048 | 139.048 | 137.533 | -27.18 | 28003.66 |
11434 | 2022.11.28 00:15 | buy | 3209 | 0.12 | 139.036 | 0.000 | 0.000 | |
11435 | 2022.11.28 00:15 | modify | 3209 | 0.12 | 139.036 | 138.036 | 140.236 | |
11436 | 2022.11.28 00:20 | close | 3209 | 0.12 | 139.260 | 138.036 | 140.236 | 19.30 | 28022.96 |
11437 | 2022.11.28 00:20 | buy | 3210 | 0.12 | 139.275 | 0.000 | 0.000 | |
11438 | 2022.11.28 00:20 | modify | 3210 | 0.12 | 139.275 | 138.275 | 140.475 | |
11439 | 2022.11.28 01:25 | close | 3210 | 0.12 | 139.395 | 138.275 | 140.475 | 10.33 | 28033.29 |
11440 | 2022.11.29 01:30 | buy | 3211 | 0.12 | 138.774 | 0.000 | 0.000 | |
11441 | 2022.11.29 01:30 | modify | 3211 | 0.12 | 138.774 | 137.774 | 139.974 | |
11442 | 2022.11.29 03:05 | close | 3211 | 0.12 | 138.864 | 137.774 | 139.974 | 7.78 | 28041.07 |
11443 | 2022.11.29 19:05 | buy | 3212 | 0.12 | 138.327 | 0.000 | 0.000 | |
11444 | 2022.11.29 19:05 | modify | 3212 | 0.12 | 138.327 | 136.827 | 138.827 | |
11445 | 2022.11.29 22:11 | modify | 3212 | 0.12 | 138.327 | 138.680 | 138.827 | |
11446 | 2022.11.29 22:12 | modify | 3212 | 0.12 | 138.327 | 138.688 | 138.827 | |
11447 | 2022.11.29 22:24 | modify | 3212 | 0.12 | 138.327 | 138.711 | 138.827 | |
11448 | 2022.11.29 22:32 | s/l | 3212 | 0.12 | 138.711 | 138.711 | 138.827 | 33.22 | 28074.29 |
11449 | 2022.11.30 21:00 | buy | 3213 | 0.12 | 138.337 | 0.000 | 0.000 | |
11450 | 2022.11.30 21:00 | modify | 3213 | 0.12 | 138.337 | 137.537 | 138.637 | |
11451 | 2022.12.01 01:42 | s/l | 3213 | 0.12 | 137.537 | 137.537 | 138.637 | -66.40 | 28007.89 |
11452 | 2022.12.01 06:00 | buy | 3214 | 0.12 | 136.758 | 0.000 | 0.000 | |
11453 | 2022.12.01 06:00 | modify | 3214 | 0.12 | 136.758 | 135.958 | 137.058 | |
11454 | 2022.12.01 09:07 | s/l | 3214 | 0.12 | 135.958 | 135.958 | 137.058 | -70.61 | 27937.28 |
11455 | 2022.12.01 19:55 | buy | 3215 | 0.12 | 135.344 | 0.000 | 0.000 | |
11456 | 2022.12.01 19:55 | modify | 3215 | 0.12 | 135.344 | 133.844 | 135.844 | |
11457 | 2022.12.02 02:40 | close | 3215 | 0.12 | 135.447 | 133.844 | 135.844 | 10.26 | 27947.54 |
11458 | 2022.12.08 00:09 | sell | 3216 | 0.12 | 136.567 | 0.000 | 0.000 | |
11459 | 2022.12.08 00:09 | modify | 3216 | 0.12 | 136.567 | 137.567 | 135.367 | |
11460 | 2022.12.08 06:00 | modify | 3216 | 0.12 | 136.567 | 137.087 | 135.367 | |
11461 | 2022.12.08 06:18 | s/l | 3216 | 0.12 | 137.087 | 137.087 | 135.367 | -45.51 | 27902.03 |
11462 | 2022.12.08 19:55 | buy | 3217 | 0.12 | 136.533 | 0.000 | 0.000 | |
11463 | 2022.12.08 19:55 | modify | 3217 | 0.12 | 136.533 | 135.033 | 137.033 | |
11464 | 2022.12.09 02:40 | close | 3217 | 0.12 | 136.773 | 135.033 | 137.033 | 22.19 | 27924.23 |
11465 | 2022.12.14 01:30 | sell | 3218 | 0.12 | 135.701 | 0.000 | 0.000 | |
11466 | 2022.12.14 01:30 | modify | 3218 | 0.12 | 135.701 | 136.701 | 134.501 | |
11467 | 2022.12.14 06:05 | modify | 3218 | 0.12 | 135.701 | 135.733 | 134.501 | |
11468 | 2022.12.14 12:00 | close | 3218 | 0.12 | 135.223 | 135.733 | 134.501 | 42.42 | 27966.65 |
11469 | 2022.12.14 19:05 | buy | 3219 | 0.12 | 134.949 | 0.000 | 0.000 | |
11470 | 2022.12.14 19:05 | modify | 3219 | 0.12 | 134.949 | 133.449 | 135.449 | |
11471 | 2022.12.14 21:00 | t/p | 3219 | 0.12 | 135.449 | 133.449 | 135.449 | 44.30 | 28010.95 |
11472 | 2022.12.15 19:55 | buy | 3220 | 0.12 | 138.099 | 0.000 | 0.000 | |
11473 | 2022.12.15 19:55 | modify | 3220 | 0.12 | 138.099 | 136.599 | 138.599 | |
11474 | 2022.12.16 02:40 | close | 3220 | 0.12 | 137.582 | 136.599 | 138.599 | -43.96 | 27966.99 |
11475 | 2022.12.16 03:30 | buy | 3221 | 0.12 | 137.409 | 0.000 | 0.000 | |
11476 | 2022.12.16 03:30 | modify | 3221 | 0.12 | 137.409 | 136.609 | 137.709 | |
11477 | 2022.12.16 17:30 | s/l | 3221 | 0.12 | 136.609 | 136.609 | 137.709 | -70.27 | 27896.72 |
11478 | 2022.12.19 19:05 | buy | 3222 | 0.12 | 136.882 | 0.000 | 0.000 | |
11479 | 2022.12.19 19:05 | modify | 3222 | 0.12 | 136.882 | 135.382 | 137.382 | |
11480 | 2022.12.20 02:40 | close | 3222 | 0.12 | 137.234 | 135.382 | 137.382 | 31.91 | 27928.64 |
11481 | 2022.12.20 05:15 | buy | 3223 | 0.12 | 133.268 | 0.000 | 0.000 | |
11482 | 2022.12.20 05:15 | modify | 3223 | 0.12 | 133.268 | 132.468 | 133.568 | |
11483 | 2022.12.20 05:18 | t/p | 3223 | 0.12 | 133.568 | 132.468 | 133.568 | 26.95 | 27955.59 |
11484 | 2022.12.20 05:20 | buy | 3224 | 0.12 | 133.707 | 0.000 | 0.000 | |
11485 | 2022.12.20 05:20 | modify | 3224 | 0.12 | 133.707 | 132.907 | 134.007 | |
11486 | 2022.12.20 05:24 | t/p | 3224 | 0.12 | 134.007 | 132.907 | 134.007 | 26.86 | 27982.45 |
11487 | 2022.12.20 05:25 | buy | 3225 | 0.12 | 133.913 | 0.000 | 0.000 | |
11488 | 2022.12.20 05:25 | modify | 3225 | 0.12 | 133.913 | 133.113 | 134.213 | |
11489 | 2022.12.20 05:48 | s/l | 3225 | 0.12 | 133.113 | 133.113 | 134.213 | -72.12 | 27910.33 |
11490 | 2022.12.21 01:15 | sell | 3226 | 0.12 | 131.923 | 0.000 | 0.000 | |
11491 | 2022.12.21 01:15 | modify | 3226 | 0.12 | 131.923 | 132.923 | 130.723 | |
11492 | 2022.12.21 05:00 | modify | 3226 | 0.12 | 131.923 | 132.893 | 130.723 | |
11493 | 2022.12.21 07:35 | modify | 3226 | 0.12 | 131.923 | 132.367 | 130.723 | |
11494 | 2022.12.21 12:00 | close | 3226 | 0.12 | 131.680 | 132.367 | 130.723 | 22.14 | 27932.47 |
11495 | 2022.12.22 19:55 | buy | 3227 | 0.12 | 132.334 | 0.000 | 0.000 | |
11496 | 2022.12.22 19:55 | modify | 3227 | 0.12 | 132.334 | 130.834 | 132.834 | |
11497 | 2022.12.23 01:30 | buy | 3228 | 0.12 | 132.193 | 0.000 | 0.000 | |
11498 | 2022.12.23 01:30 | modify | 3228 | 0.12 | 132.193 | 131.193 | 133.393 | |
11499 | 2022.12.23 01:35 | close | 3228 | 0.12 | 132.365 | 131.193 | 133.393 | 15.59 | 27948.06 |
11500 | 2022.12.23 01:35 | buy | 3229 | 0.12 | 132.380 | 0.000 | 0.000 | |
11501 | 2022.12.23 01:35 | modify | 3229 | 0.12 | 132.380 | 131.380 | 133.580 | |
11502 | 2022.12.23 02:40 | close | 3227 | 0.12 | 132.372 | 130.834 | 132.834 | 4.57 | 27952.63 |
11503 | 2022.12.23 02:55 | close | 3229 | 0.12 | 132.681 | 131.380 | 133.580 | 27.22 | 27979.85 |
11504 | 2022.12.23 02:55 | sell | 3230 | 0.12 | 132.681 | 0.000 | 0.000 | |
11505 | 2022.12.23 02:55 | modify | 3230 | 0.12 | 132.681 | 134.181 | 132.181 | |
11506 | 2022.12.23 10:10 | close | 3230 | 0.12 | 132.626 | 134.181 | 132.181 | 4.98 | 27984.83 |
11507 | 2022.12.27 00:03 | buy | 3231 | 0.12 | 132.829 | 0.000 | 0.000 | |
11508 | 2022.12.27 00:03 | modify | 3231 | 0.12 | 132.829 | 132.029 | 133.129 | |
11509 | 2022.12.27 00:10 | buy | 3232 | 0.12 | 132.842 | 0.000 | 0.000 | |
11510 | 2022.12.27 00:10 | modify | 3232 | 0.12 | 132.842 | 131.842 | 134.042 | |
11511 | 2022.12.27 02:54 | t/p | 3231 | 0.12 | 133.129 | 132.029 | 133.129 | 27.04 | 28011.87 |
11512 | 2022.12.27 02:55 | close | 3232 | 0.12 | 133.162 | 131.842 | 134.042 | 28.84 | 28040.71 |
11513 | 2022.12.29 01:00 | buy | 3233 | 0.12 | 134.285 | 0.000 | 0.000 | |
11514 | 2022.12.29 01:00 | modify | 3233 | 0.12 | 134.285 | 133.285 | 135.485 | |
11515 | 2022.12.29 02:00 | buy | 3234 | 0.12 | 134.043 | 0.000 | 0.000 | |
11516 | 2022.12.29 02:00 | modify | 3234 | 0.12 | 134.043 | 133.243 | 134.343 | |
11517 | 2022.12.29 05:30 | modify | 3233 | 0.12 | 134.285 | 133.487 | 135.485 | |
11518 | 2022.12.29 08:06 | s/l | 3233 | 0.12 | 133.487 | 133.487 | 135.485 | -71.74 | 27968.97 |
11519 | 2022.12.29 15:37 | s/l | 3234 | 0.12 | 133.243 | 133.243 | 134.343 | -72.05 | 27896.92 |
11520 | 2022.12.30 00:45 | sell | 3235 | 0.12 | 133.039 | 0.000 | 0.000 | |
11521 | 2022.12.30 00:45 | modify | 3235 | 0.12 | 133.039 | 134.039 | 131.839 | |
11522 | 2022.12.30 05:00 | modify | 3235 | 0.12 | 133.039 | 133.778 | 131.839 | |
11523 | 2022.12.30 06:05 | modify | 3235 | 0.12 | 133.039 | 133.369 | 131.839 | |
11524 | 2022.12.30 09:15 | modify | 3235 | 0.12 | 133.039 | 133.228 | 131.839 | |
11525 | 2022.12.30 09:50 | close | 3235 | 0.12 | 132.241 | 133.228 | 131.839 | 72.41 | 27969.33 |
11526 | 2023.01.03 01:15 | sell | 3236 | 0.12 | 130.885 | 0.000 | 0.000 | |
11527 | 2023.01.03 01:15 | modify | 3236 | 0.12 | 130.885 | 131.885 | 129.685 | |
11528 | 2023.01.03 03:20 | close | 3236 | 0.12 | 130.167 | 131.885 | 129.685 | 66.19 | 28035.52 |
11529 | 2023.01.05 01:00 | buy | 3237 | 0.12 | 132.383 | 0.000 | 0.000 | |
11530 | 2023.01.05 01:00 | modify | 3237 | 0.12 | 132.383 | 131.383 | 133.583 | |
11531 | 2023.01.05 03:15 | buy | 3238 | 0.12 | 131.760 | 0.000 | 0.000 | |
11532 | 2023.01.05 03:15 | modify | 3238 | 0.12 | 131.760 | 130.960 | 132.060 | |
11533 | 2023.01.05 03:40 | close | 3238 | 0.12 | 131.957 | 130.960 | 132.060 | 17.91 | 28053.43 |
11534 | 2023.01.05 07:20 | close | 3237 | 0.12 | 132.529 | 131.383 | 133.583 | 13.22 | 28066.65 |
11535 | 2023.01.09 19:05 | buy | 3239 | 0.12 | 131.593 | 0.000 | 0.000 | |
11536 | 2023.01.09 19:05 | modify | 3239 | 0.12 | 131.593 | 130.093 | 132.093 | |
11537 | 2023.01.10 02:18 | modify | 3239 | 0.12 | 131.593 | 131.965 | 132.093 | |
11538 | 2023.01.10 02:19 | s/l | 3239 | 0.12 | 131.965 | 131.965 | 132.093 | 34.96 | 28101.62 |
11539 | 2023.01.12 19:55 | buy | 3240 | 0.12 | 129.295 | 0.000 | 0.000 | |
11540 | 2023.01.12 19:55 | modify | 3240 | 0.12 | 129.295 | 127.795 | 129.795 | |
11541 | 2023.01.13 02:40 | close | 3240 | 0.12 | 129.034 | 127.795 | 129.795 | -23.14 | 28078.48 |
11542 | 2023.01.17 01:15 | buy | 3241 | 0.12 | 128.242 | 0.000 | 0.000 | |
11543 | 2023.01.17 01:15 | modify | 3241 | 0.12 | 128.242 | 127.242 | 129.442 | |
11544 | 2023.01.17 01:15 | buy | 3242 | 0.12 | 128.242 | 0.000 | 0.000 | |
11545 | 2023.01.17 01:15 | modify | 3242 | 0.12 | 128.242 | 127.442 | 128.542 | |
11546 | 2023.01.17 02:00 | close | 3241 | 0.12 | 128.337 | 127.242 | 129.442 | 8.88 | 28087.36 |
11547 | 2023.01.17 02:20 | close | 3242 | 0.12 | 128.478 | 127.442 | 128.542 | 22.04 | 28109.40 |
11548 | 2023.01.19 19:55 | buy | 3243 | 0.12 | 128.609 | 0.000 | 0.000 | |
11549 | 2023.01.19 19:55 | modify | 3243 | 0.12 | 128.609 | 127.109 | 129.109 | |
11550 | 2023.01.20 02:40 | close | 3243 | 0.12 | 128.579 | 127.109 | 129.109 | -1.67 | 28107.74 |
11551 | 2023.01.23 00:10 | buy | 3244 | 0.12 | 129.560 | 0.000 | 0.000 | |
11552 | 2023.01.23 00:10 | modify | 3244 | 0.12 | 129.560 | 128.560 | 130.760 | |
11553 | 2023.01.23 05:00 | modify | 3244 | 0.12 | 129.560 | 129.064 | 130.760 | |
11554 | 2023.01.23 05:10 | s/l | 3244 | 0.12 | 129.064 | 129.064 | 130.760 | -46.11 | 28061.63 |
11555 | 2023.01.24 01:30 | buy | 3245 | 0.12 | 130.473 | 0.000 | 0.000 | |
11556 | 2023.01.24 01:30 | modify | 3245 | 0.12 | 130.473 | 129.473 | 131.673 | |
11557 | 2023.01.24 01:50 | close | 3245 | 0.12 | 130.584 | 129.473 | 131.673 | 10.20 | 28071.83 |
11558 | 2023.01.24 02:45 | buy | 3246 | 0.12 | 130.383 | 0.000 | 0.000 | |
11559 | 2023.01.24 02:45 | modify | 3246 | 0.12 | 130.383 | 129.583 | 130.683 | |
11560 | 2023.01.24 16:15 | close | 3246 | 0.12 | 130.453 | 129.583 | 130.683 | 6.44 | 28078.27 |
11561 | 2023.01.24 19:05 | buy | 3247 | 0.12 | 130.055 | 0.000 | 0.000 | |
11562 | 2023.01.24 19:05 | modify | 3247 | 0.12 | 130.055 | 128.555 | 130.555 | |
11563 | 2023.01.25 02:40 | close | 3247 | 0.12 | 130.389 | 128.555 | 130.555 | 31.87 | 28110.14 |
11564 | 2023.01.26 19:55 | buy | 3248 | 0.12 | 130.357 | 0.000 | 0.000 | |
11565 | 2023.01.26 19:55 | modify | 3248 | 0.12 | 130.357 | 128.857 | 130.857 | |
11566 | 2023.01.27 01:15 | buy | 3249 | 0.12 | 130.074 | 0.000 | 0.000 | |
11567 | 2023.01.27 01:15 | modify | 3249 | 0.12 | 130.074 | 129.074 | 131.274 | |
11568 | 2023.01.27 01:30 | buy | 3250 | 0.12 | 129.965 | 0.000 | 0.000 | |
11569 | 2023.01.27 01:30 | modify | 3250 | 0.12 | 129.965 | 129.165 | 130.265 | |
11570 | 2023.01.27 02:40 | close | 3248 | 0.12 | 129.749 | 128.857 | 130.857 | -55.10 | 28055.05 |
11571 | 2023.01.27 08:45 | close | 3250 | 0.12 | 130.162 | 129.165 | 130.265 | 18.16 | 28073.21 |
11572 | 2023.01.27 08:50 | close | 3249 | 0.12 | 130.257 | 129.074 | 131.274 | 16.86 | 28090.07 |
11573 | 2023.01.30 00:10 | buy | 3251 | 0.12 | 129.753 | 0.000 | 0.000 | |
11574 | 2023.01.30 00:10 | modify | 3251 | 0.12 | 129.753 | 128.753 | 130.953 | |
11575 | 2023.01.30 00:25 | close | 3251 | 0.12 | 129.847 | 128.753 | 130.953 | 8.69 | 28098.76 |
11576 | 2023.01.31 00:30 | buy | 3252 | 0.12 | 130.434 | 0.000 | 0.000 | |
11577 | 2023.01.31 00:30 | modify | 3252 | 0.12 | 130.434 | 129.434 | 131.634 | |
11578 | 2023.01.31 05:00 | modify | 3252 | 0.12 | 130.434 | 129.965 | 131.634 | |
11579 | 2023.01.31 09:00 | close | 3252 | 0.12 | 130.251 | 129.965 | 131.634 | -16.86 | 28081.90 |
11580 | 2023.02.02 19:55 | buy | 3253 | 0.12 | 128.534 | 0.000 | 0.000 | |
11581 | 2023.02.02 19:55 | modify | 3253 | 0.12 | 128.534 | 127.034 | 129.034 | |
11582 | 2023.02.03 02:40 | close | 3253 | 0.12 | 128.575 | 127.034 | 129.034 | 4.96 | 28086.86 |
11583 | 2023.02.07 08:15 | buy | 3254 | 0.12 | 132.163 | 0.000 | 0.000 | |
11584 | 2023.02.07 08:15 | modify | 3254 | 0.12 | 132.163 | 131.363 | 132.463 | |
11585 | 2023.02.07 17:54 | s/l | 3254 | 0.12 | 131.363 | 131.363 | 132.463 | -73.08 | 28013.78 |
11586 | 2023.02.09 08:30 | buy | 3255 | 0.12 | 131.189 | 0.000 | 0.000 | |
11587 | 2023.02.09 08:30 | modify | 3255 | 0.12 | 131.189 | 130.389 | 131.489 | |
11588 | 2023.02.09 15:51 | s/l | 3255 | 0.12 | 130.389 | 130.389 | 131.489 | -73.63 | 27940.15 |
11589 | 2023.02.09 19:55 | buy | 3256 | 0.12 | 131.231 | 0.000 | 0.000 | |
11590 | 2023.02.09 19:55 | modify | 3256 | 0.12 | 131.231 | 129.731 | 131.731 | |
11591 | 2023.02.09 22:50 | modify | 3256 | 0.12 | 131.231 | 131.586 | 131.731 | |
11592 | 2023.02.09 22:55 | s/l | 3256 | 0.12 | 131.586 | 131.586 | 131.731 | 32.37 | 27972.52 |
11593 | 2023.02.14 02:45 | buy | 3257 | 0.12 | 132.177 | 0.000 | 0.000 | |
11594 | 2023.02.14 02:45 | modify | 3257 | 0.12 | 132.177 | 131.377 | 132.477 | |
11595 | 2023.02.14 12:30 | close | 3257 | 0.12 | 132.310 | 131.377 | 132.477 | 12.06 | 27984.58 |
11596 | 2023.02.14 19:05 | buy | 3258 | 0.12 | 133.055 | 0.000 | 0.000 | |
11597 | 2023.02.14 19:05 | modify | 3258 | 0.12 | 133.055 | 131.555 | 133.555 | |
11598 | 2023.02.15 01:30 | buy | 3259 | 0.12 | 133.017 | 0.000 | 0.000 | |
11599 | 2023.02.15 01:30 | modify | 3259 | 0.12 | 133.017 | 132.017 | 134.217 | |
11600 | 2023.02.15 02:40 | close | 3258 | 0.12 | 132.803 | 131.555 | 133.555 | -21.64 | 27962.95 |
11601 | 2023.02.15 02:45 | buy | 3260 | 0.12 | 132.739 | 0.000 | 0.000 | |
11602 | 2023.02.15 02:45 | modify | 3260 | 0.12 | 132.739 | 131.939 | 133.039 | |
11603 | 2023.02.15 05:35 | close | 3260 | 0.12 | 132.969 | 131.939 | 133.039 | 20.76 | 27983.71 |
11604 | 2023.02.15 06:05 | close | 3259 | 0.12 | 133.160 | 132.017 | 134.217 | 12.89 | 27996.60 |
11605 | 2023.02.16 00:15 | buy | 3261 | 0.12 | 134.104 | 0.000 | 0.000 | |
11606 | 2023.02.16 00:15 | modify | 3261 | 0.12 | 134.104 | 133.104 | 135.304 | |
11607 | 2023.02.16 01:30 | buy | 3262 | 0.12 | 133.921 | 0.000 | 0.000 | |
11608 | 2023.02.16 01:30 | modify | 3262 | 0.12 | 133.921 | 133.121 | 134.221 | |
11609 | 2023.02.16 03:05 | close | 3262 | 0.12 | 134.119 | 133.121 | 134.221 | 17.72 | 28014.32 |
11610 | 2023.02.16 04:30 | buy | 3263 | 0.12 | 133.763 | 0.000 | 0.000 | |
11611 | 2023.02.16 04:30 | modify | 3263 | 0.12 | 133.763 | 132.963 | 134.063 | |
11612 | 2023.02.16 05:20 | modify | 3261 | 0.12 | 134.104 | 133.634 | 135.304 | |
11613 | 2023.02.16 07:35 | close | 3263 | 0.12 | 133.981 | 132.963 | 134.063 | 19.53 | 28033.85 |
11614 | 2023.02.16 09:00 | close | 3261 | 0.12 | 133.937 | 133.634 | 135.304 | -14.96 | 28018.89 |
11615 | 2023.02.16 19:55 | buy | 3264 | 0.12 | 133.888 | 0.000 | 0.000 | |
11616 | 2023.02.16 19:55 | modify | 3264 | 0.12 | 133.888 | 132.388 | 134.388 | |
11617 | 2023.02.17 01:15 | sell | 3265 | 0.12 | 134.155 | 0.000 | 0.000 | |
11618 | 2023.02.17 01:15 | modify | 3265 | 0.12 | 134.155 | 135.155 | 132.955 | |
11619 | 2023.02.17 02:40 | close | 3264 | 0.12 | 134.260 | 132.388 | 134.388 | 34.38 | 28053.27 |
11620 | 2023.02.17 05:00 | modify | 3265 | 0.12 | 134.155 | 134.690 | 132.955 | |
11621 | 2023.02.17 05:15 | s/l | 3265 | 0.12 | 134.690 | 134.690 | 132.955 | -47.67 | 28005.60 |
11622 | 2023.02.17 22:15 | buy | 3266 | 0.12 | 134.104 | 0.000 | 0.000 | |
11623 | 2023.02.17 22:15 | modify | 3266 | 0.12 | 134.104 | 133.304 | 134.404 | |
11624 | 2023.02.20 00:30 | sell | 3267 | 0.12 | 134.249 | 0.000 | 0.000 | |
11625 | 2023.02.20 00:30 | modify | 3267 | 0.12 | 134.249 | 135.249 | 133.049 | |
11626 | 2023.02.20 01:25 | close | 3266 | 0.12 | 134.312 | 133.304 | 134.404 | 19.71 | 28025.32 |
11627 | 2023.02.20 05:05 | modify | 3267 | 0.12 | 134.249 | 134.858 | 133.049 | |
11628 | 2023.02.20 06:15 | modify | 3267 | 0.12 | 134.249 | 134.683 | 133.049 | |
11629 | 2023.02.20 12:00 | close | 3267 | 0.12 | 134.199 | 134.683 | 133.049 | 4.47 | 28029.79 |
11630 | 2023.02.23 19:55 | buy | 3268 | 0.12 | 134.784 | 0.000 | 0.000 | |
11631 | 2023.02.23 19:55 | modify | 3268 | 0.12 | 134.784 | 133.284 | 135.284 | |
11632 | 2023.02.24 00:30 | sell | 3269 | 0.12 | 134.718 | 0.000 | 0.000 | |
11633 | 2023.02.24 00:30 | modify | 3269 | 0.12 | 134.718 | 135.718 | 133.518 | |
11634 | 2023.02.24 02:40 | close | 3268 | 0.12 | 134.739 | 133.284 | 135.284 | -2.88 | 28026.91 |
11635 | 2023.02.24 02:55 | sell | 3270 | 0.12 | 134.129 | 0.000 | 0.000 | |
11636 | 2023.02.24 02:55 | modify | 3270 | 0.12 | 134.129 | 135.629 | 133.629 | |
11637 | 2023.02.24 07:15 | modify | 3269 | 0.12 | 134.718 | 134.949 | 133.518 | |
11638 | 2023.02.24 07:30 | modify | 3269 | 0.12 | 134.718 | 134.946 | 133.518 | |
11639 | 2023.02.24 08:20 | modify | 3269 | 0.12 | 134.718 | 134.920 | 133.518 | |
11640 | 2023.02.24 10:09 | s/l | 3269 | 0.12 | 134.920 | 134.920 | 133.518 | -17.97 | 28008.94 |
11641 | 2023.02.24 10:10 | close | 3270 | 0.12 | 134.912 | 135.629 | 133.629 | -69.65 | 27939.29 |
11642 | 2023.02.27 00:30 | buy | 3271 | 0.12 | 136.370 | 0.000 | 0.000 | |
11643 | 2023.02.27 00:30 | modify | 3271 | 0.12 | 136.370 | 135.370 | 137.570 | |
11644 | 2023.02.27 06:05 | modify | 3271 | 0.12 | 136.370 | 135.733 | 137.570 | |
11645 | 2023.02.27 06:35 | modify | 3271 | 0.12 | 136.370 | 136.000 | 137.570 | |
11646 | 2023.02.27 09:00 | close | 3271 | 0.12 | 136.366 | 136.000 | 137.570 | -0.35 | 27938.94 |
11647 | 2023.03.01 01:30 | sell | 3272 | 0.12 | 136.263 | 0.000 | 0.000 | |
11648 | 2023.03.01 01:30 | modify | 3272 | 0.12 | 136.263 | 137.263 | 135.063 | |
11649 | 2023.03.01 05:00 | modify | 3272 | 0.12 | 136.263 | 136.917 | 135.063 | |
11650 | 2023.03.01 12:00 | close | 3272 | 0.12 | 135.855 | 136.917 | 135.063 | 36.04 | 27974.98 |
11651 | 2023.03.02 00:45 | buy | 3273 | 0.12 | 136.130 | 0.000 | 0.000 | |
11652 | 2023.03.02 00:45 | modify | 3273 | 0.12 | 136.130 | 135.130 | 137.330 | |
11653 | 2023.03.02 03:00 | close | 3273 | 0.12 | 136.246 | 135.130 | 137.330 | 10.22 | 27985.20 |
11654 | 2023.03.02 19:55 | buy | 3274 | 0.12 | 136.986 | 0.000 | 0.000 | |
11655 | 2023.03.02 19:55 | modify | 3274 | 0.12 | 136.986 | 135.486 | 137.486 | |
11656 | 2023.03.03 02:40 | close | 3274 | 0.12 | 136.686 | 135.486 | 137.486 | -25.21 | 27960.00 |
11657 | 2023.03.07 00:10 | buy | 3275 | 0.12 | 135.924 | 0.000 | 0.000 | |
11658 | 2023.03.07 00:10 | modify | 3275 | 0.12 | 135.924 | 134.924 | 137.124 | |
11659 | 2023.03.07 02:15 | close | 3275 | 0.12 | 136.054 | 134.924 | 137.124 | 11.47 | 27971.47 |
11660 | 2023.03.09 19:55 | buy | 3276 | 0.12 | 136.239 | 0.000 | 0.000 | |
11661 | 2023.03.09 19:55 | modify | 3276 | 0.12 | 136.239 | 134.739 | 136.739 | |
11662 | 2023.03.10 01:15 | sell | 3277 | 0.12 | 136.190 | 0.000 | 0.000 | |
11663 | 2023.03.10 01:15 | modify | 3277 | 0.12 | 136.190 | 137.190 | 134.990 | |
11664 | 2023.03.10 02:40 | close | 3276 | 0.12 | 135.905 | 134.739 | 136.739 | -28.36 | 27943.11 |
11665 | 2023.03.10 05:00 | modify | 3277 | 0.12 | 136.190 | 136.968 | 134.990 | |
11666 | 2023.03.10 09:35 | close | 3277 | 0.12 | 136.334 | 136.968 | 134.990 | -12.67 | 27930.44 |
11667 | 2023.03.14 20:05 | buy | 3278 | 0.12 | 134.305 | 0.000 | 0.000 | |
11668 | 2023.03.14 20:05 | modify | 3278 | 0.12 | 134.305 | 132.805 | 134.805 | |
11669 | 2023.03.15 03:40 | close | 3278 | 0.12 | 134.467 | 132.805 | 134.805 | 15.59 | 27946.04 |
11670 | 2023.03.16 20:55 | buy | 3279 | 0.12 | 133.567 | 0.000 | 0.000 | |
11671 | 2023.03.16 20:55 | modify | 3279 | 0.12 | 133.567 | 132.067 | 134.067 | |
11672 | 2023.03.17 02:45 | buy | 3280 | 0.12 | 133.382 | 0.000 | 0.000 | |
11673 | 2023.03.17 02:45 | modify | 3280 | 0.12 | 133.382 | 132.382 | 134.582 | |
11674 | 2023.03.17 03:05 | close | 3280 | 0.12 | 133.502 | 132.382 | 134.582 | 10.79 | 27956.83 |
11675 | 2023.03.17 03:40 | close | 3279 | 0.12 | 133.497 | 132.067 | 134.067 | -5.16 | 27951.67 |
11676 | 2023.03.17 08:45 | buy | 3281 | 0.12 | 132.986 | 0.000 | 0.000 | |
11677 | 2023.03.17 08:45 | modify | 3281 | 0.12 | 132.986 | 132.186 | 133.286 | |
11678 | 2023.03.17 11:11 | t/p | 3281 | 0.12 | 133.286 | 132.186 | 133.286 | 27.01 | 27978.68 |
11679 | 2023.03.20 01:45 | sell | 3282 | 0.12 | 132.181 | 0.000 | 0.000 | |
11680 | 2023.03.20 01:45 | modify | 3282 | 0.12 | 132.181 | 133.181 | 130.981 | |
11681 | 2023.03.20 09:30 | buy | 3283 | 0.12 | 131.507 | 0.000 | 0.000 | |
11682 | 2023.03.20 09:30 | modify | 3283 | 0.12 | 131.507 | 130.707 | 131.807 | |
11683 | 2023.03.20 09:35 | close | 3282 | 0.12 | 131.345 | 133.181 | 130.981 | 76.38 | 28055.06 |
11684 | 2023.03.20 11:14 | s/l | 3283 | 0.12 | 130.707 | 130.707 | 131.807 | -73.44 | 27981.62 |
11685 | 2023.03.22 01:00 | buy | 3284 | 0.12 | 132.445 | 0.000 | 0.000 | |
11686 | 2023.03.22 01:00 | modify | 3284 | 0.12 | 132.445 | 131.445 | 133.645 | |
11687 | 2023.03.22 03:25 | close | 3284 | 0.12 | 132.549 | 131.445 | 133.645 | 9.42 | 27991.04 |
11688 | 2023.03.23 02:15 | buy | 3285 | 0.12 | 131.355 | 0.000 | 0.000 | |
11689 | 2023.03.23 02:15 | modify | 3285 | 0.12 | 131.355 | 130.555 | 131.655 | |
11690 | 2023.03.23 06:16 | s/l | 3285 | 0.12 | 130.555 | 130.555 | 131.655 | -73.53 | 27917.51 |
11691 | 2023.03.23 20:55 | buy | 3286 | 0.12 | 130.923 | 0.000 | 0.000 | |
11692 | 2023.03.23 20:55 | modify | 3286 | 0.12 | 130.923 | 129.423 | 131.423 | |
11693 | 2023.03.23 22:15 | buy | 3287 | 0.12 | 130.443 | 0.000 | 0.000 | |
11694 | 2023.03.23 22:15 | modify | 3287 | 0.12 | 130.443 | 129.643 | 130.743 | |
11695 | 2023.03.23 23:05 | close | 3287 | 0.12 | 130.662 | 129.643 | 130.743 | 20.11 | 27937.62 |
11696 | 2023.03.24 01:45 | sell | 3288 | 0.12 | 130.849 | 0.000 | 0.000 | |
11697 | 2023.03.24 01:45 | modify | 3288 | 0.12 | 130.849 | 131.849 | 129.649 | |
11698 | 2023.03.24 03:40 | close | 3286 | 0.12 | 130.720 | 129.423 | 131.423 | -17.51 | 27920.12 |
11699 | 2023.03.24 03:55 | sell | 3289 | 0.12 | 130.573 | 0.000 | 0.000 | |
11700 | 2023.03.24 03:55 | modify | 3289 | 0.12 | 130.573 | 132.073 | 130.073 | |
11701 | 2023.03.24 06:00 | modify | 3288 | 0.12 | 130.849 | 131.660 | 129.649 | |
11702 | 2023.03.24 07:45 | modify | 3288 | 0.12 | 130.849 | 131.326 | 129.649 | |
11703 | 2023.03.24 07:58 | modify | 3289 | 0.12 | 130.573 | 130.188 | 130.073 | |
11704 | 2023.03.24 07:59 | modify | 3289 | 0.12 | 130.573 | 130.169 | 130.073 | |
11705 | 2023.03.24 08:00 | close | 3288 | 0.12 | 130.116 | 131.326 | 129.649 | 67.60 | 27987.72 |
11706 | 2023.03.24 08:00 | modify | 3289 | 0.12 | 130.573 | 130.166 | 130.073 | |
11707 | 2023.03.24 08:00 | s/l | 3289 | 0.12 | 130.166 | 130.166 | 130.073 | 37.52 | 28025.24 |
11708 | 2023.03.28 01:45 | buy | 3290 | 0.12 | 131.489 | 0.000 | 0.000 | |
11709 | 2023.03.28 01:45 | modify | 3290 | 0.12 | 131.489 | 130.489 | 132.689 | |
11710 | 2023.03.28 02:15 | buy | 3291 | 0.12 | 131.414 | 0.000 | 0.000 | |
11711 | 2023.03.28 02:15 | modify | 3291 | 0.12 | 131.414 | 130.614 | 131.714 | |
11712 | 2023.03.28 04:45 | s/l | 3291 | 0.12 | 130.614 | 130.614 | 131.714 | -73.50 | 27951.74 |
11713 | 2023.03.28 06:55 | modify | 3290 | 0.12 | 131.489 | 130.550 | 132.689 | |
11714 | 2023.03.28 07:01 | s/l | 3290 | 0.12 | 130.550 | 130.550 | 132.689 | -86.31 | 27865.43 |
11715 | 2023.03.29 02:15 | sell | 3292 | 0.12 | 131.055 | 0.000 | 0.000 | |
11716 | 2023.03.29 02:15 | modify | 3292 | 0.12 | 131.055 | 132.055 | 129.855 | |
11717 | 2023.03.29 06:15 | modify | 3292 | 0.12 | 131.055 | 131.798 | 129.855 | |
11718 | 2023.03.29 08:42 | s/l | 3292 | 0.12 | 131.798 | 131.798 | 129.855 | -67.65 | 27797.78 |
11719 | 2023.03.29 20:05 | buy | 3293 | 0.12 | 132.674 | 0.000 | 0.000 | |
11720 | 2023.03.29 20:05 | modify | 3293 | 0.12 | 132.674 | 131.174 | 133.174 | |
11721 | 2023.03.30 01:45 | buy | 3294 | 0.12 | 132.641 | 0.000 | 0.000 | |
11722 | 2023.03.30 01:45 | modify | 3294 | 0.12 | 132.641 | 131.641 | 133.841 | |
11723 | 2023.03.30 03:40 | close | 3293 | 0.12 | 132.602 | 131.174 | 133.174 | -3.12 | 27794.66 |
11724 | 2023.03.30 04:15 | close | 3294 | 0.12 | 132.746 | 131.641 | 133.841 | 9.49 | 27804.15 |
11725 | 2023.03.30 20:55 | buy | 3295 | 0.12 | 132.422 | 0.000 | 0.000 | |
11726 | 2023.03.30 20:55 | modify | 3295 | 0.12 | 132.422 | 130.922 | 132.922 | |
11727 | 2023.03.31 01:45 | sell | 3296 | 0.12 | 132.707 | 0.000 | 0.000 | |
11728 | 2023.03.31 01:45 | modify | 3296 | 0.12 | 132.707 | 133.707 | 131.507 | |
11729 | 2023.03.31 01:59 | modify | 3295 | 0.12 | 132.422 | 132.802 | 132.922 | |
11730 | 2023.03.31 02:00 | modify | 3295 | 0.12 | 132.422 | 132.818 | 132.922 | |
11731 | 2023.03.31 02:18 | modify | 3295 | 0.12 | 132.422 | 132.863 | 132.922 | |
11732 | 2023.03.31 02:18 | t/p | 3295 | 0.12 | 132.922 | 132.863 | 132.922 | 46.27 | 27850.43 |
11733 | 2023.03.31 03:55 | sell | 3297 | 0.12 | 133.420 | 0.000 | 0.000 | |
11734 | 2023.03.31 03:55 | modify | 3297 | 0.12 | 133.420 | 134.920 | 132.920 | |
11735 | 2023.03.31 05:24 | modify | 3297 | 0.12 | 133.420 | 133.001 | 132.920 | |
11736 | 2023.03.31 05:24 | s/l | 3297 | 0.12 | 133.001 | 133.001 | 132.920 | 37.80 | 27888.23 |
11737 | 2023.03.31 12:05 | modify | 3296 | 0.12 | 132.707 | 133.592 | 131.507 | |
11738 | 2023.03.31 13:00 | close | 3296 | 0.12 | 133.408 | 133.592 | 131.507 | -63.05 | 27825.18 |
11739 | 2023.04.04 20:05 | buy | 3298 | 0.12 | 131.666 | 0.000 | 0.000 | |
11740 | 2023.04.04 20:05 | modify | 3298 | 0.12 | 131.666 | 130.166 | 132.166 | |
11741 | 2023.04.05 03:40 | close | 3298 | 0.12 | 131.465 | 130.166 | 132.166 | -17.22 | 27807.96 |
11742 | 2023.04.06 20:55 | buy | 3299 | 0.12 | 131.694 | 0.000 | 0.000 | |
11743 | 2023.04.06 20:55 | modify | 3299 | 0.12 | 131.694 | 130.194 | 132.194 | |
11744 | 2023.04.07 01:00 | buy | 3300 | 0.12 | 131.720 | 0.000 | 0.000 | |
11745 | 2023.04.07 01:00 | modify | 3300 | 0.12 | 131.720 | 130.720 | 132.920 | |
11746 | 2023.04.07 01:40 | close | 3300 | 0.12 | 131.850 | 130.720 | 132.920 | 11.83 | 27819.79 |
11747 | 2023.04.07 02:45 | buy | 3301 | 0.12 | 131.670 | 0.000 | 0.000 | |
11748 | 2023.04.07 02:45 | modify | 3301 | 0.12 | 131.670 | 130.670 | 132.870 | |
11749 | 2023.04.07 03:40 | close | 3299 | 0.12 | 131.727 | 130.194 | 132.194 | 4.14 | 27823.94 |
11750 | 2023.04.07 06:05 | close | 3301 | 0.12 | 131.767 | 130.670 | 132.870 | 8.83 | 27832.77 |
11751 | 2023.04.10 01:15 | buy | 3302 | 0.12 | 131.928 | 0.000 | 0.000 | |
11752 | 2023.04.10 01:15 | modify | 3302 | 0.12 | 131.928 | 130.928 | 133.128 | |
11753 | 2023.04.10 01:55 | close | 3302 | 0.12 | 132.021 | 130.928 | 133.128 | 8.45 | 27841.22 |
11754 | 2023.04.11 03:15 | buy | 3303 | 0.12 | 133.327 | 0.000 | 0.000 | |
11755 | 2023.04.11 03:15 | modify | 3303 | 0.12 | 133.327 | 132.527 | 133.627 | |
11756 | 2023.04.11 04:15 | close | 3303 | 0.12 | 133.542 | 132.527 | 133.627 | 19.32 | 27860.54 |
11757 | 2023.04.12 02:45 | buy | 3304 | 0.12 | 133.569 | 0.000 | 0.000 | |
11758 | 2023.04.12 02:45 | modify | 3304 | 0.12 | 133.569 | 132.569 | 134.769 | |
11759 | 2023.04.12 03:10 | close | 3304 | 0.12 | 133.714 | 132.569 | 134.769 | 13.01 | 27873.55 |
11760 | 2023.04.13 20:55 | buy | 3305 | 0.12 | 132.559 | 0.000 | 0.000 | |
11761 | 2023.04.13 20:55 | modify | 3305 | 0.12 | 132.559 | 131.059 | 133.059 | |
11762 | 2023.04.14 03:40 | close | 3305 | 0.12 | 132.538 | 131.059 | 133.059 | -0.77 | 27872.78 |
11763 | 2023.04.19 20:05 | buy | 3306 | 0.12 | 134.702 | 0.000 | 0.000 | |
11764 | 2023.04.19 20:05 | modify | 3306 | 0.12 | 134.702 | 133.202 | 135.202 | |
11765 | 2023.04.20 03:40 | close | 3306 | 0.12 | 134.775 | 133.202 | 135.202 | 9.90 | 27882.69 |
11766 | 2023.04.20 20:55 | buy | 3307 | 0.12 | 134.289 | 0.000 | 0.000 | |
11767 | 2023.04.20 20:55 | modify | 3307 | 0.12 | 134.289 | 132.789 | 134.789 | |
11768 | 2023.04.21 03:40 | close | 3307 | 0.12 | 134.121 | 132.789 | 134.789 | -13.90 | 27868.79 |
11769 | 2023.04.24 20:05 | buy | 3308 | 0.12 | 134.352 | 0.000 | 0.000 | |
11770 | 2023.04.24 20:05 | modify | 3308 | 0.12 | 134.352 | 132.852 | 134.852 | |
11771 | 2023.04.25 03:40 | close | 3308 | 0.12 | 134.095 | 132.852 | 134.852 | -21.87 | 27846.92 |
11772 | 2023.04.27 02:15 | buy | 3309 | 0.12 | 133.477 | 0.000 | 0.000 | |
11773 | 2023.04.27 02:15 | modify | 3309 | 0.12 | 133.477 | 132.477 | 134.677 | |
11774 | 2023.04.27 03:20 | close | 3309 | 0.12 | 133.604 | 132.477 | 134.677 | 11.41 | 27858.33 |
11775 | 2023.04.27 20:55 | buy | 3310 | 0.12 | 133.979 | 0.000 | 0.000 | |
11776 | 2023.04.27 20:55 | modify | 3310 | 0.12 | 133.979 | 132.479 | 134.479 | |
11777 | 2023.04.28 01:00 | buy | 3311 | 0.12 | 133.885 | 0.000 | 0.000 | |
11778 | 2023.04.28 01:00 | modify | 3311 | 0.12 | 133.885 | 132.885 | 135.085 | |
11779 | 2023.04.28 03:40 | close | 3310 | 0.12 | 133.945 | 132.479 | 134.479 | -1.92 | 27856.42 |
11780 | 2023.04.28 03:55 | close | 3311 | 0.12 | 134.036 | 132.885 | 135.085 | 13.52 | 27869.94 |
11781 | 2023.04.28 03:55 | sell | 3312 | 0.12 | 134.036 | 0.000 | 0.000 | |
11782 | 2023.04.28 03:55 | modify | 3312 | 0.12 | 134.036 | 135.536 | 133.536 | |
11783 | 2023.04.28 06:24 | t/p | 3312 | 0.12 | 133.536 | 135.536 | 133.536 | 44.94 | 27914.88 |
11784 | 2023.05.04 20:55 | buy | 3313 | 0.12 | 133.996 | 0.000 | 0.000 | |
11785 | 2023.05.04 20:55 | modify | 3313 | 0.12 | 133.996 | 132.496 | 134.496 | |
11786 | 2023.05.05 03:40 | close | 3313 | 0.12 | 134.132 | 132.496 | 134.496 | 13.30 | 27928.18 |
11787 | 2023.05.09 01:45 | buy | 3314 | 0.12 | 135.037 | 0.000 | 0.000 | |
11788 | 2023.05.09 01:45 | modify | 3314 | 0.12 | 135.037 | 134.037 | 136.237 | |
11789 | 2023.05.09 03:05 | close | 3314 | 0.12 | 135.193 | 134.037 | 136.237 | 13.85 | 27942.03 |
11790 | 2023.05.09 20:05 | buy | 3315 | 0.12 | 135.183 | 0.000 | 0.000 | |
11791 | 2023.05.09 20:05 | modify | 3315 | 0.12 | 135.183 | 133.683 | 135.683 | |
11792 | 2023.05.10 03:40 | close | 3315 | 0.12 | 135.284 | 133.683 | 135.683 | 10.09 | 27952.13 |
11793 | 2023.05.11 20:55 | buy | 3316 | 0.12 | 134.422 | 0.000 | 0.000 | |
11794 | 2023.05.11 20:55 | modify | 3316 | 0.12 | 134.422 | 132.922 | 134.922 | |
11795 | 2023.05.12 02:15 | buy | 3317 | 0.12 | 134.472 | 0.000 | 0.000 | |
11796 | 2023.05.12 02:15 | modify | 3317 | 0.12 | 134.472 | 133.472 | 135.672 | |
11797 | 2023.05.12 03:40 | close | 3316 | 0.12 | 134.435 | 132.922 | 134.922 | 2.29 | 27954.42 |
11798 | 2023.05.12 04:10 | close | 3317 | 0.12 | 134.569 | 133.472 | 135.672 | 8.65 | 27963.07 |
11799 | 2023.05.16 01:30 | buy | 3318 | 0.12 | 136.023 | 0.000 | 0.000 | |
11800 | 2023.05.16 01:30 | modify | 3318 | 0.12 | 136.023 | 135.023 | 137.223 | |
11801 | 2023.05.16 10:00 | close | 3318 | 0.12 | 135.837 | 135.023 | 137.223 | -16.43 | 27946.64 |
11802 | 2023.05.18 04:15 | buy | 3319 | 0.12 | 137.373 | 0.000 | 0.000 | |
11803 | 2023.05.18 04:15 | modify | 3319 | 0.12 | 137.373 | 136.573 | 137.673 | |
11804 | 2023.05.18 06:50 | close | 3319 | 0.12 | 137.623 | 136.573 | 137.673 | 21.80 | 27968.44 |
11805 | 2023.05.18 20:55 | buy | 3320 | 0.12 | 138.578 | 0.000 | 0.000 | |
11806 | 2023.05.18 20:55 | modify | 3320 | 0.12 | 138.578 | 137.078 | 139.078 | |
11807 | 2023.05.19 03:15 | buy | 3321 | 0.12 | 138.384 | 0.000 | 0.000 | |
11808 | 2023.05.19 03:15 | modify | 3321 | 0.12 | 138.384 | 137.584 | 138.684 | |
11809 | 2023.05.19 03:40 | close | 3320 | 0.12 | 138.418 | 137.078 | 139.078 | -12.74 | 27955.71 |
11810 | 2023.05.19 16:00 | close | 3321 | 0.12 | 138.554 | 137.584 | 138.684 | 14.72 | 27970.43 |
11811 | 2023.05.24 02:45 | sell | 3322 | 0.12 | 138.618 | 0.000 | 0.000 | |
11812 | 2023.05.24 02:45 | modify | 3322 | 0.12 | 138.618 | 139.618 | 137.418 | |
11813 | 2023.05.24 06:30 | modify | 3322 | 0.12 | 138.618 | 138.819 | 137.418 | |
11814 | 2023.05.24 10:05 | modify | 3322 | 0.12 | 138.618 | 138.709 | 137.418 | |
11815 | 2023.05.24 10:19 | s/l | 3322 | 0.12 | 138.709 | 138.709 | 137.418 | -7.88 | 27962.55 |
11816 | 2023.05.24 20:05 | buy | 3323 | 0.12 | 139.337 | 0.000 | 0.000 | |
11817 | 2023.05.24 20:05 | modify | 3323 | 0.12 | 139.337 | 137.837 | 139.837 | |
11818 | 2023.05.25 03:40 | close | 3323 | 0.12 | 139.384 | 137.837 | 139.837 | 7.45 | 27970.00 |
11819 | 2023.05.25 20:55 | buy | 3324 | 0.12 | 139.897 | 0.000 | 0.000 | |
11820 | 2023.05.25 20:55 | modify | 3324 | 0.12 | 139.897 | 138.397 | 140.397 | |
11821 | 2023.05.26 01:45 | buy | 3325 | 0.12 | 139.970 | 0.000 | 0.000 | |
11822 | 2023.05.26 01:45 | modify | 3325 | 0.12 | 139.970 | 138.970 | 141.170 | |
11823 | 2023.05.26 02:50 | close | 3325 | 0.12 | 140.061 | 138.970 | 141.170 | 7.80 | 27977.80 |
11824 | 2023.05.26 03:40 | close | 3324 | 0.12 | 139.965 | 138.397 | 140.397 | 6.96 | 27984.77 |
11825 | 2023.05.26 03:55 | sell | 3326 | 0.12 | 139.820 | 0.000 | 0.000 | |
11826 | 2023.05.26 03:55 | modify | 3326 | 0.12 | 139.820 | 141.320 | 139.320 | |
11827 | 2023.05.26 11:10 | close | 3326 | 0.12 | 139.589 | 141.320 | 139.320 | 19.86 | 28004.63 |
11828 | 2023.05.29 08:30 | buy | 3327 | 0.12 | 140.372 | 0.000 | 0.000 | |
11829 | 2023.05.29 08:30 | modify | 3327 | 0.12 | 140.372 | 139.572 | 140.672 | |
11830 | 2023.05.29 20:05 | buy | 3328 | 0.12 | 140.352 | 0.000 | 0.000 | |
11831 | 2023.05.29 20:05 | modify | 3328 | 0.12 | 140.352 | 138.852 | 140.852 | |
11832 | 2023.05.29 23:00 | close | 3327 | 0.12 | 140.444 | 139.572 | 140.672 | 6.15 | 28010.78 |
11833 | 2023.05.30 03:40 | close | 3328 | 0.12 | 140.282 | 138.852 | 140.852 | -4.86 | 28005.92 |
11834 | 2023.06.01 20:55 | buy | 3329 | 0.12 | 138.837 | 0.000 | 0.000 | |
11835 | 2023.06.01 20:55 | modify | 3329 | 0.12 | 138.837 | 137.337 | 139.337 | |
11836 | 2023.06.02 03:40 | close | 3329 | 0.12 | 138.893 | 137.337 | 139.337 | 5.97 | 28011.90 |
11837 | 2023.06.07 01:15 | buy | 3330 | 0.12 | 139.575 | 0.000 | 0.000 | |
11838 | 2023.06.07 01:15 | modify | 3330 | 0.12 | 139.575 | 138.575 | 140.775 | |
11839 | 2023.06.07 03:30 | buy | 3331 | 0.12 | 139.522 | 0.000 | 0.000 | |
11840 | 2023.06.07 03:30 | modify | 3331 | 0.12 | 139.522 | 138.722 | 139.822 | |
11841 | 2023.06.07 06:00 | modify | 3330 | 0.12 | 139.575 | 139.182 | 140.775 | |
11842 | 2023.06.07 06:00 | s/l | 3330 | 0.12 | 139.182 | 139.182 | 140.775 | -33.88 | 27978.02 |
11843 | 2023.06.07 15:45 | close | 3331 | 0.12 | 139.612 | 138.722 | 139.822 | 7.74 | 27985.76 |
11844 | 2023.06.08 02:00 | buy | 3332 | 0.12 | 140.024 | 0.000 | 0.000 | |
11845 | 2023.06.08 02:00 | modify | 3332 | 0.12 | 140.024 | 139.024 | 141.224 | |
11846 | 2023.06.08 07:45 | buy | 3333 | 0.12 | 139.726 | 0.000 | 0.000 | |
11847 | 2023.06.08 07:45 | modify | 3333 | 0.12 | 139.726 | 138.926 | 140.026 | |
11848 | 2023.06.08 07:55 | modify | 3332 | 0.12 | 140.024 | 139.554 | 141.224 | |
11849 | 2023.06.08 09:20 | close | 3333 | 0.12 | 139.926 | 138.926 | 140.026 | 17.15 | 28002.91 |
11850 | 2023.06.08 10:00 | close | 3332 | 0.12 | 139.871 | 139.554 | 141.224 | -13.13 | 27989.78 |
11851 | 2023.06.08 20:55 | buy | 3334 | 0.12 | 138.963 | 0.000 | 0.000 | |
11852 | 2023.06.08 20:55 | modify | 3334 | 0.12 | 138.963 | 137.463 | 139.463 | |
11853 | 2023.06.09 03:40 | close | 3334 | 0.12 | 138.940 | 137.463 | 139.463 | -0.86 | 27988.92 |
11854 | 2023.06.14 06:45 | buy | 3335 | 0.12 | 139.959 | 0.000 | 0.000 | |
11855 | 2023.06.14 06:45 | modify | 3335 | 0.12 | 139.959 | 139.159 | 140.259 | |
11856 | 2023.06.14 09:35 | close | 3335 | 0.12 | 140.157 | 139.159 | 140.259 | 16.95 | 28005.87 |
11857 | 2023.06.14 20:05 | buy | 3336 | 0.12 | 139.390 | 0.000 | 0.000 | |
11858 | 2023.06.14 20:05 | modify | 3336 | 0.12 | 139.390 | 137.890 | 139.890 | |
11859 | 2023.06.14 21:00 | t/p | 3336 | 0.12 | 139.890 | 137.890 | 139.890 | 42.89 | 28048.76 |
11860 | 2023.06.15 20:55 | buy | 3337 | 0.12 | 140.347 | 0.000 | 0.000 | |
11861 | 2023.06.15 20:55 | modify | 3337 | 0.12 | 140.347 | 138.847 | 140.847 | |
11862 | 2023.06.16 03:40 | close | 3337 | 0.12 | 140.240 | 138.847 | 140.847 | -8.03 | 28040.74 |
11863 | 2023.06.19 06:45 | buy | 3338 | 0.12 | 141.604 | 0.000 | 0.000 | |
11864 | 2023.06.19 06:45 | modify | 3338 | 0.12 | 141.604 | 140.804 | 141.904 | |
11865 | 2023.06.19 10:30 | close | 3338 | 0.12 | 141.836 | 140.804 | 141.904 | 19.63 | 28060.37 |
11866 | 2023.06.19 20:05 | buy | 3339 | 0.12 | 141.954 | 0.000 | 0.000 | |
11867 | 2023.06.19 20:05 | modify | 3339 | 0.12 | 141.954 | 140.454 | 142.454 | |
11868 | 2023.06.20 03:40 | close | 3339 | 0.12 | 142.153 | 140.454 | 142.454 | 17.93 | 28078.30 |
11869 | 2023.06.22 02:15 | buy | 3340 | 0.12 | 141.694 | 0.000 | 0.000 | |
11870 | 2023.06.22 02:15 | modify | 3340 | 0.12 | 141.694 | 140.894 | 141.994 | |
11871 | 2023.06.22 09:40 | close | 3340 | 0.12 | 141.886 | 140.894 | 141.994 | 16.24 | 28094.54 |
11872 | 2023.06.22 20:55 | buy | 3341 | 0.12 | 142.987 | 0.000 | 0.000 | |
11873 | 2023.06.22 20:55 | modify | 3341 | 0.12 | 142.987 | 141.487 | 143.487 | |
11874 | 2023.06.23 03:40 | close | 3341 | 0.12 | 143.080 | 141.487 | 143.487 | 8.93 | 28103.48 |
11875 | 2023.06.23 03:55 | sell | 3342 | 0.12 | 143.068 | 0.000 | 0.000 | |
11876 | 2023.06.23 03:55 | modify | 3342 | 0.12 | 143.068 | 144.568 | 142.568 | |
11877 | 2023.06.23 11:10 | close | 3342 | 0.12 | 142.976 | 144.568 | 142.568 | 7.72 | 28111.20 |
11878 | 2023.06.26 02:00 | buy | 3343 | 0.12 | 143.477 | 0.000 | 0.000 | |
11879 | 2023.06.26 02:00 | modify | 3343 | 0.12 | 143.477 | 142.477 | 144.677 | |
11880 | 2023.06.26 04:25 | close | 3343 | 0.12 | 143.578 | 142.477 | 144.677 | 8.44 | 28119.64 |
11881 | 2023.06.27 02:00 | buy | 3344 | 0.12 | 143.413 | 0.000 | 0.000 | |
11882 | 2023.06.27 02:00 | modify | 3344 | 0.12 | 143.413 | 142.413 | 144.613 | |
11883 | 2023.06.27 03:55 | close | 3344 | 0.12 | 143.569 | 142.413 | 144.613 | 13.04 | 28132.68 |
11884 | 2023.06.28 02:15 | buy | 3345 | 0.12 | 143.944 | 0.000 | 0.000 | |
11885 | 2023.06.28 02:15 | modify | 3345 | 0.12 | 143.944 | 142.944 | 145.144 | |
11886 | 2023.06.28 06:00 | modify | 3345 | 0.12 | 143.944 | 143.298 | 145.144 | |
11887 | 2023.06.28 07:30 | modify | 3345 | 0.12 | 143.944 | 143.728 | 145.144 | |
11888 | 2023.06.28 10:00 | close | 3345 | 0.12 | 143.987 | 143.728 | 145.144 | 3.58 | 28136.26 |
11889 | 2023.06.29 20:55 | buy | 3346 | 0.12 | 144.818 | 0.000 | 0.000 | |
11890 | 2023.06.29 20:55 | modify | 3346 | 0.12 | 144.818 | 143.318 | 145.318 | |
11891 | 2023.06.30 01:00 | buy | 3347 | 0.12 | 144.749 | 0.000 | 0.000 | |
11892 | 2023.06.30 01:00 | modify | 3347 | 0.12 | 144.749 | 143.749 | 145.949 | |
11893 | 2023.06.30 03:40 | close | 3346 | 0.12 | 144.723 | 143.318 | 145.318 | -6.75 | 28129.51 |
11894 | 2023.06.30 03:50 | close | 3347 | 0.12 | 144.839 | 143.749 | 145.949 | 7.46 | 28136.97 |
11895 | 2023.07.03 02:00 | sell | 3348 | 0.12 | 144.336 | 0.000 | 0.000 | |
11896 | 2023.07.03 02:00 | modify | 3348 | 0.12 | 144.336 | 145.336 | 143.136 | |
11897 | 2023.07.03 11:40 | modify | 3348 | 0.12 | 144.336 | 144.881 | 143.136 | |
11898 | 2023.07.03 13:00 | close | 3348 | 0.12 | 144.609 | 144.881 | 143.136 | -22.65 | 28114.32 |
11899 | 2023.07.04 01:00 | buy | 3349 | 0.12 | 144.660 | 0.000 | 0.000 | |
11900 | 2023.07.04 01:00 | modify | 3349 | 0.12 | 144.660 | 143.660 | 145.860 | |
11901 | 2023.07.04 10:00 | close | 3349 | 0.12 | 144.389 | 143.660 | 145.860 | -22.52 | 28091.80 |
11902 | 2023.07.04 20:05 | buy | 3350 | 0.12 | 144.504 | 0.000 | 0.000 | |
11903 | 2023.07.04 20:05 | modify | 3350 | 0.12 | 144.504 | 143.004 | 145.004 | |
11904 | 2023.07.05 03:40 | close | 3350 | 0.12 | 144.532 | 143.004 | 145.004 | 3.45 | 28095.26 |
11905 | 2023.07.06 02:15 | buy | 3351 | 0.12 | 144.442 | 0.000 | 0.000 | |
11906 | 2023.07.06 02:15 | modify | 3351 | 0.12 | 144.442 | 143.442 | 145.642 | |
11907 | 2023.07.06 07:55 | modify | 3351 | 0.12 | 144.442 | 143.922 | 145.642 | |
11908 | 2023.07.06 08:01 | s/l | 3351 | 0.12 | 143.922 | 143.922 | 145.642 | -43.36 | 28051.90 |
11909 | 2023.07.06 20:55 | buy | 3352 | 0.12 | 144.215 | 0.000 | 0.000 | |
11910 | 2023.07.06 20:55 | modify | 3352 | 0.12 | 144.215 | 142.715 | 144.715 | |
11911 | 2023.07.07 02:15 | buy | 3353 | 0.12 | 143.966 | 0.000 | 0.000 | |
11912 | 2023.07.07 02:15 | modify | 3353 | 0.12 | 143.966 | 142.966 | 145.166 | |
11913 | 2023.07.07 03:40 | close | 3353 | 0.12 | 144.071 | 142.966 | 145.166 | 8.75 | 28060.65 |
11914 | 2023.07.07 03:40 | close | 3352 | 0.12 | 144.071 | 142.715 | 144.715 | -10.86 | 28049.79 |
11915 | 2023.07.13 20:55 | buy | 3354 | 0.12 | 138.115 | 0.000 | 0.000 | |
11916 | 2023.07.13 20:55 | modify | 3354 | 0.12 | 138.115 | 136.615 | 138.615 | |
11917 | 2023.07.14 03:40 | close | 3354 | 0.12 | 137.922 | 136.615 | 138.615 | -15.66 | 28034.14 |
11918 | 2023.07.18 07:45 | buy | 3355 | 0.12 | 138.491 | 0.000 | 0.000 | |
11919 | 2023.07.18 07:45 | modify | 3355 | 0.12 | 138.491 | 137.691 | 138.791 | |
11920 | 2023.07.18 15:30 | s/l | 3355 | 0.12 | 137.691 | 137.691 | 138.791 | -69.72 | 27964.42 |
11921 | 2023.07.19 01:15 | buy | 3356 | 0.12 | 138.794 | 0.000 | 0.000 | |
11922 | 2023.07.19 01:15 | modify | 3356 | 0.12 | 138.794 | 137.794 | 139.994 | |
11923 | 2023.07.19 02:00 | close | 3356 | 0.12 | 138.905 | 137.794 | 139.994 | 9.59 | 27974.01 |
11924 | 2023.07.19 20:05 | buy | 3357 | 0.12 | 139.673 | 0.000 | 0.000 | |
11925 | 2023.07.19 20:05 | modify | 3357 | 0.12 | 139.673 | 138.173 | 140.173 | |
11926 | 2023.07.20 03:40 | close | 3357 | 0.12 | 139.498 | 138.173 | 140.173 | -11.65 | 27962.36 |
11927 | 2023.07.20 04:15 | buy | 3358 | 0.12 | 139.446 | 0.000 | 0.000 | |
11928 | 2023.07.20 04:15 | modify | 3358 | 0.12 | 139.446 | 138.646 | 139.746 | |
11929 | 2023.07.20 09:45 | close | 3358 | 0.12 | 139.629 | 138.646 | 139.746 | 15.73 | 27978.09 |
11930 | 2023.07.20 20:55 | buy | 3359 | 0.12 | 140.218 | 0.000 | 0.000 | |
11931 | 2023.07.20 20:55 | modify | 3359 | 0.12 | 140.218 | 138.718 | 140.718 | |
11932 | 2023.07.21 02:00 | buy | 3360 | 0.12 | 139.949 | 0.000 | 0.000 | |
11933 | 2023.07.21 02:00 | modify | 3360 | 0.12 | 139.949 | 138.949 | 141.149 | |
11934 | 2023.07.21 02:45 | buy | 3361 | 0.12 | 139.788 | 0.000 | 0.000 | |
11935 | 2023.07.21 02:45 | modify | 3361 | 0.12 | 139.788 | 138.988 | 140.088 | |
11936 | 2023.07.21 03:40 | close | 3359 | 0.12 | 139.896 | 138.718 | 140.718 | -26.49 | 27951.61 |
11937 | 2023.07.21 03:55 | close | 3361 | 0.12 | 139.988 | 138.988 | 140.088 | 17.14 | 27968.75 |
11938 | 2023.07.21 04:15 | close | 3360 | 0.12 | 140.049 | 138.949 | 141.149 | 8.57 | 27977.32 |
11939 | 2023.07.24 20:05 | buy | 3362 | 0.12 | 141.311 | 0.000 | 0.000 | |
11940 | 2023.07.24 20:05 | modify | 3362 | 0.12 | 141.311 | 139.811 | 141.811 | |
11941 | 2023.07.25 03:40 | close | 3362 | 0.12 | 141.481 | 139.811 | 141.811 | 15.55 | 27992.87 |
11942 | 2023.07.27 01:45 | sell | 3363 | 0.12 | 140.453 | 0.000 | 0.000 | |
11943 | 2023.07.27 01:45 | modify | 3363 | 0.12 | 140.453 | 141.453 | 139.253 | |
11944 | 2023.07.27 05:05 | close | 3363 | 0.12 | 139.645 | 141.453 | 139.253 | 69.43 | 28062.30 |
11945 | 2023.07.27 20:55 | buy | 3364 | 0.12 | 139.452 | 0.000 | 0.000 | |
11946 | 2023.07.27 20:55 | modify | 3364 | 0.12 | 139.452 | 137.952 | 139.952 | |
11947 | 2023.07.28 01:15 | buy | 3365 | 0.12 | 139.094 | 0.000 | 0.000 | |
11948 | 2023.07.28 01:15 | modify | 3365 | 0.12 | 139.094 | 138.294 | 139.394 | |
11949 | 2023.07.28 01:25 | close | 3365 | 0.12 | 139.361 | 138.294 | 139.394 | 22.99 | 28085.29 |
11950 | 2023.07.28 01:25 | buy | 3366 | 0.12 | 139.376 | 0.000 | 0.000 | |
11951 | 2023.07.28 01:25 | modify | 3366 | 0.12 | 139.376 | 138.576 | 139.676 | |
11952 | 2023.07.28 03:40 | close | 3364 | 0.12 | 139.150 | 137.952 | 139.952 | -24.91 | 28060.39 |
11953 | 2023.07.28 03:55 | sell | 3367 | 0.12 | 139.421 | 0.000 | 0.000 | |
11954 | 2023.07.28 03:55 | modify | 3367 | 0.12 | 139.421 | 140.921 | 138.921 | |
11955 | 2023.07.28 05:15 | close | 3366 | 0.12 | 139.568 | 138.576 | 139.676 | 16.51 | 28076.90 |
11956 | 2023.07.28 06:28 | t/p | 3367 | 0.12 | 138.921 | 140.921 | 138.921 | 43.20 | 28120.10 |
11957 | 2023.07.31 01:15 | buy | 3368 | 0.12 | 140.943 | 0.000 | 0.000 | |
11958 | 2023.07.31 01:15 | modify | 3368 | 0.12 | 140.943 | 139.943 | 142.143 | |
11959 | 2023.07.31 04:20 | close | 3368 | 0.12 | 141.094 | 139.943 | 142.143 | 12.84 | 28132.94 |
11960 | 2023.08.02 00:45 | buy | 3369 | 0.12 | 143.049 | 0.000 | 0.000 | |
11961 | 2023.08.02 00:45 | modify | 3369 | 0.12 | 143.049 | 142.249 | 143.349 | |
11962 | 2023.08.02 05:10 | close | 3369 | 0.12 | 143.241 | 142.249 | 143.349 | 16.08 | 28149.02 |
11963 | 2023.08.02 08:15 | buy | 3370 | 0.12 | 142.704 | 0.000 | 0.000 | |
11964 | 2023.08.02 08:15 | modify | 3370 | 0.12 | 142.704 | 141.904 | 143.004 | |
11965 | 2023.08.02 08:50 | close | 3370 | 0.12 | 142.910 | 141.904 | 143.004 | 17.30 | 28166.32 |
11966 | 2023.08.02 09:45 | buy | 3371 | 0.12 | 142.693 | 0.000 | 0.000 | |
11967 | 2023.08.02 09:45 | modify | 3371 | 0.12 | 142.693 | 141.893 | 142.993 | |
11968 | 2023.08.02 14:50 | close | 3371 | 0.12 | 142.930 | 141.893 | 142.993 | 19.90 | 28186.22 |
11969 | 2023.08.03 01:15 | buy | 3372 | 0.12 | 143.237 | 0.000 | 0.000 | |
11970 | 2023.08.03 01:15 | modify | 3372 | 0.12 | 143.237 | 142.237 | 144.437 | |
11971 | 2023.08.03 03:00 | close | 3372 | 0.12 | 143.350 | 142.237 | 144.437 | 9.46 | 28195.68 |
11972 | 2023.08.07 01:45 | sell | 3373 | 0.12 | 141.840 | 0.000 | 0.000 | |
11973 | 2023.08.07 01:45 | modify | 3373 | 0.12 | 141.840 | 142.840 | 140.640 | |
11974 | 2023.08.07 07:20 | modify | 3373 | 0.12 | 141.840 | 142.297 | 140.640 | |
11975 | 2023.08.07 09:36 | s/l | 3373 | 0.12 | 142.297 | 142.297 | 140.640 | -38.54 | 28157.14 |
11976 | 2023.08.08 01:45 | buy | 3374 | 0.12 | 142.433 | 0.000 | 0.000 | |
11977 | 2023.08.08 01:45 | modify | 3374 | 0.12 | 142.433 | 141.433 | 143.633 | |
11978 | 2023.08.08 03:00 | close | 3374 | 0.12 | 142.536 | 141.433 | 143.633 | 8.67 | 28165.81 |
11979 | 2023.08.10 01:15 | buy | 3375 | 0.12 | 143.656 | 0.000 | 0.000 | |
11980 | 2023.08.10 01:15 | modify | 3375 | 0.12 | 143.656 | 142.656 | 144.856 | |
11981 | 2023.08.10 03:05 | close | 3375 | 0.12 | 143.777 | 142.656 | 144.856 | 10.10 | 28175.91 |
11982 | 2023.08.22 06:15 | buy | 3376 | 0.12 | 145.892 | 0.000 | 0.000 | |
11983 | 2023.08.22 06:15 | modify | 3376 | 0.12 | 145.892 | 145.092 | 146.192 | |
11984 | 2023.08.22 15:45 | close | 3376 | 0.12 | 145.967 | 145.092 | 146.192 | 6.17 | 28182.08 |
11985 | 2023.08.29 02:00 | buy | 3377 | 0.12 | 146.438 | 0.000 | 0.000 | |
11986 | 2023.08.29 02:00 | modify | 3377 | 0.12 | 146.438 | 145.438 | 147.638 | |
11987 | 2023.08.29 08:10 | close | 3377 | 0.12 | 146.530 | 145.438 | 147.638 | 7.53 | 28189.61 |
11988 | 2023.08.29 22:15 | buy | 3378 | 0.12 | 145.767 | 0.000 | 0.000 | |
11989 | 2023.08.29 22:15 | modify | 3378 | 0.12 | 145.767 | 144.967 | 146.067 | |
11990 | 2023.08.30 02:45 | sell | 3379 | 0.12 | 145.932 | 0.000 | 0.000 | |
11991 | 2023.08.30 02:45 | modify | 3379 | 0.12 | 145.932 | 146.932 | 144.732 | |
11992 | 2023.08.30 03:00 | close | 3378 | 0.12 | 145.981 | 144.967 | 146.067 | 18.72 | 28208.33 |
11993 | 2023.08.30 08:40 | modify | 3379 | 0.12 | 145.932 | 146.253 | 144.732 | |
11994 | 2023.08.30 08:49 | s/l | 3379 | 0.12 | 146.253 | 146.253 | 144.732 | -26.34 | 28181.99 |
11995 | 2023.08.31 01:30 | buy | 3380 | 0.12 | 146.131 | 0.000 | 0.000 | |
11996 | 2023.08.31 01:30 | modify | 3380 | 0.12 | 146.131 | 145.131 | 147.331 | |
11997 | 2023.08.31 06:00 | modify | 3380 | 0.12 | 146.131 | 145.558 | 147.331 | |
11998 | 2023.08.31 07:05 | modify | 3380 | 0.12 | 146.131 | 145.566 | 147.331 | |
11999 | 2023.08.31 07:30 | modify | 3380 | 0.12 | 146.131 | 145.652 | 147.331 | |
12000 | 2023.08.31 08:00 | modify | 3380 | 0.12 | 146.131 | 145.752 | 147.331 | |
12001 | 2023.08.31 10:00 | close | 3380 | 0.12 | 146.045 | 145.752 | 147.331 | -7.07 | 28174.92 |
12002 | 2023.08.31 20:55 | buy | 3381 | 0.12 | 145.468 | 0.000 | 0.000 | |
12003 | 2023.08.31 20:55 | modify | 3381 | 0.12 | 145.468 | 143.968 | 145.968 | |
12004 | 2023.09.01 01:00 | sell | 3382 | 0.12 | 145.531 | 0.000 | 0.000 | |
12005 | 2023.09.01 01:00 | modify | 3382 | 0.12 | 145.531 | 146.531 | 144.331 | |
12006 | 2023.09.01 03:40 | close | 3381 | 0.12 | 145.674 | 143.968 | 145.968 | 18.10 | 28193.03 |
12007 | 2023.09.01 07:25 | modify | 3382 | 0.12 | 145.531 | 146.167 | 144.331 | |
12008 | 2023.09.01 07:45 | modify | 3382 | 0.12 | 145.531 | 146.150 | 144.331 | |
12009 | 2023.09.01 09:25 | modify | 3382 | 0.12 | 145.531 | 145.699 | 144.331 | |
12010 | 2023.09.01 13:00 | close | 3382 | 0.12 | 145.412 | 145.699 | 144.331 | 9.82 | 28202.85 |
12011 | 2023.09.04 02:15 | buy | 3383 | 0.12 | 146.102 | 0.000 | 0.000 | |
12012 | 2023.09.04 02:15 | modify | 3383 | 0.12 | 146.102 | 145.102 | 147.302 | |
12013 | 2023.09.04 03:55 | close | 3383 | 0.12 | 146.207 | 145.102 | 147.302 | 8.62 | 28211.47 |
12014 | 2023.09.06 02:15 | buy | 3384 | 0.12 | 147.503 | 0.000 | 0.000 | |
12015 | 2023.09.06 02:15 | modify | 3384 | 0.12 | 147.503 | 146.703 | 147.803 | |
12016 | 2023.09.06 03:45 | close | 3384 | 0.12 | 147.700 | 146.703 | 147.803 | 16.01 | 28227.48 |
12017 | 2023.09.06 08:15 | buy | 3385 | 0.12 | 147.352 | 0.000 | 0.000 | |
12018 | 2023.09.06 08:15 | modify | 3385 | 0.12 | 147.352 | 146.552 | 147.652 | |
12019 | 2023.09.06 12:35 | close | 3385 | 0.12 | 147.583 | 146.552 | 147.652 | 18.78 | 28246.26 |
12020 | 2023.09.07 20:55 | buy | 3386 | 0.12 | 147.240 | 0.000 | 0.000 | |
12021 | 2023.09.07 20:55 | modify | 3386 | 0.12 | 147.240 | 145.740 | 147.740 | |
12022 | 2023.09.08 03:40 | close | 3386 | 0.12 | 146.733 | 145.740 | 147.740 | -40.33 | 28205.93 |
12023 | 2023.09.14 01:15 | buy | 3387 | 0.12 | 147.344 | 0.000 | 0.000 | |
12024 | 2023.09.14 01:15 | modify | 3387 | 0.12 | 147.344 | 146.344 | 148.544 | |
12025 | 2023.09.14 10:00 | close | 3387 | 0.12 | 147.106 | 146.344 | 148.544 | -19.41 | 28186.52 |
12026 | 2023.09.14 20:55 | buy | 3388 | 0.12 | 147.447 | 0.000 | 0.000 | |
12027 | 2023.09.14 20:55 | modify | 3388 | 0.12 | 147.447 | 145.947 | 147.947 | |
12028 | 2023.09.15 03:40 | close | 3388 | 0.12 | 147.419 | 145.947 | 147.947 | -1.15 | 28185.38 |
12029 | 2023.09.19 20:05 | buy | 3389 | 0.12 | 147.816 | 0.000 | 0.000 | |
12030 | 2023.09.19 20:05 | modify | 3389 | 0.12 | 147.816 | 146.316 | 148.316 | |
12031 | 2023.09.20 03:40 | close | 3389 | 0.12 | 147.797 | 146.316 | 148.316 | -0.41 | 28184.97 |
12032 | 2023.09.21 20:55 | buy | 3390 | 0.12 | 147.523 | 0.000 | 0.000 | |
12033 | 2023.09.21 20:55 | modify | 3390 | 0.12 | 147.523 | 146.023 | 148.023 | |
12034 | 2023.09.22 03:40 | close | 3390 | 0.12 | 147.619 | 146.023 | 148.023 | 8.93 | 28193.90 |
12035 | 2023.09.28 08:00 | buy | 3391 | 0.12 | 149.345 | 0.000 | 0.000 | |
12036 | 2023.09.28 08:00 | modify | 3391 | 0.12 | 149.345 | 148.545 | 149.645 | |
12037 | 2023.09.28 20:55 | buy | 3392 | 0.12 | 149.367 | 0.000 | 0.000 | |
12038 | 2023.09.28 20:55 | modify | 3392 | 0.12 | 149.367 | 147.867 | 149.867 | |
12039 | 2023.09.29 02:45 | sell | 3393 | 0.12 | 149.331 | 0.000 | 0.000 | |
12040 | 2023.09.29 02:45 | modify | 3393 | 0.12 | 149.331 | 150.331 | 148.131 | |
12041 | 2023.09.29 03:40 | close | 3392 | 0.12 | 149.338 | 147.867 | 149.867 | -1.20 | 28192.71 |
12042 | 2023.09.29 03:45 | close | 3391 | 0.12 | 149.393 | 148.545 | 149.645 | 4.99 | 28197.70 |
12043 | 2023.09.29 03:55 | sell | 3394 | 0.12 | 149.440 | 0.000 | 0.000 | |
12044 | 2023.09.29 03:55 | modify | 3394 | 0.12 | 149.440 | 150.940 | 148.940 | |
12045 | 2023.09.29 06:00 | modify | 3393 | 0.12 | 149.331 | 149.501 | 148.131 | |
12046 | 2023.09.29 06:30 | modify | 3393 | 0.12 | 149.331 | 149.449 | 148.131 | |
12047 | 2023.09.29 07:00 | s/l | 3393 | 0.12 | 149.449 | 149.449 | 148.131 | -9.48 | 28188.22 |
12048 | 2023.09.29 09:37 | modify | 3394 | 0.12 | 149.440 | 149.074 | 148.940 | |
12049 | 2023.09.29 09:38 | modify | 3394 | 0.12 | 149.440 | 149.069 | 148.940 | |
12050 | 2023.09.29 09:39 | modify | 3394 | 0.12 | 149.440 | 149.018 | 148.940 | |
12051 | 2023.09.29 09:39 | t/p | 3394 | 0.12 | 148.940 | 149.018 | 148.940 | 40.29 | 28228.51 |
12052 | 2023.10.04 02:00 | sell | 3395 | 0.12 | 149.110 | 0.000 | 0.000 | |
12053 | 2023.10.04 02:00 | modify | 3395 | 0.12 | 149.110 | 150.110 | 147.910 | |
12054 | 2023.10.04 07:40 | modify | 3395 | 0.12 | 149.110 | 149.333 | 147.910 | |
12055 | 2023.10.04 08:45 | modify | 3395 | 0.12 | 149.110 | 149.317 | 147.910 | |
12056 | 2023.10.04 13:00 | close | 3395 | 0.12 | 149.157 | 149.317 | 147.910 | -3.78 | 28224.73 |
12057 | 2023.10.04 20:05 | buy | 3396 | 0.12 | 148.940 | 0.000 | 0.000 | |
12058 | 2023.10.04 20:05 | modify | 3396 | 0.12 | 148.940 | 147.440 | 149.440 | |
12059 | 2023.10.05 03:40 | close | 3396 | 0.12 | 148.883 | 147.440 | 149.440 | -1.19 | 28223.55 |
12060 | 2023.10.05 20:55 | buy | 3397 | 0.12 | 148.454 | 0.000 | 0.000 | |
12061 | 2023.10.05 20:55 | modify | 3397 | 0.12 | 148.454 | 146.954 | 148.954 | |
12062 | 2023.10.06 03:40 | close | 3397 | 0.12 | 148.602 | 146.954 | 148.954 | 13.08 | 28236.63 |
12063 | 2023.10.09 20:05 | buy | 3398 | 0.12 | 148.755 | 0.000 | 0.000 | |
12064 | 2023.10.09 20:05 | modify | 3398 | 0.12 | 148.755 | 147.255 | 149.255 | |
12065 | 2023.10.10 03:40 | close | 3398 | 0.12 | 148.574 | 147.255 | 149.255 | -13.49 | 28223.15 |
12066 | 2023.10.12 01:00 | buy | 3399 | 0.12 | 149.088 | 0.000 | 0.000 | |
12067 | 2023.10.12 01:00 | modify | 3399 | 0.12 | 149.088 | 148.088 | 150.288 | |
12068 | 2023.10.12 05:25 | close | 3399 | 0.12 | 149.183 | 148.088 | 150.288 | 7.64 | 28230.79 |
12069 | 2023.10.12 20:55 | buy | 3400 | 0.12 | 149.796 | 0.000 | 0.000 | |
12070 | 2023.10.12 20:55 | modify | 3400 | 0.12 | 149.796 | 148.296 | 150.296 | |
12071 | 2023.10.13 03:40 | close | 3400 | 0.12 | 149.754 | 148.296 | 150.296 | -2.24 | 28228.55 |
12072 | 2023.10.13 07:45 | buy | 3401 | 0.12 | 149.645 | 0.000 | 0.000 | |
12073 | 2023.10.13 07:45 | modify | 3401 | 0.12 | 149.645 | 148.845 | 149.945 | |
12074 | 2023.10.16 02:00 | sell | 3402 | 0.12 | 149.582 | 0.000 | 0.000 | |
12075 | 2023.10.16 02:00 | modify | 3402 | 0.12 | 149.582 | 150.582 | 148.382 | |
12076 | 2023.10.16 02:25 | close | 3401 | 0.12 | 149.616 | 148.845 | 149.945 | -1.20 | 28227.36 |
12077 | 2023.10.16 06:00 | modify | 3402 | 0.12 | 149.582 | 149.749 | 148.382 | |
12078 | 2023.10.16 08:35 | modify | 3402 | 0.12 | 149.582 | 149.666 | 148.382 | |
12079 | 2023.10.16 09:05 | modify | 3402 | 0.12 | 149.582 | 149.638 | 148.382 | |
12080 | 2023.10.16 09:20 | modify | 3402 | 0.12 | 149.582 | 149.631 | 148.382 | |
12081 | 2023.10.16 13:00 | close | 3402 | 0.12 | 149.497 | 149.631 | 148.382 | 6.82 | 28234.18 |
12082 | 2023.10.19 20:55 | buy | 3403 | 0.12 | 149.825 | 0.000 | 0.000 | |
12083 | 2023.10.19 20:55 | modify | 3403 | 0.12 | 149.825 | 148.325 | 150.325 | |
12084 | 2023.10.20 03:40 | close | 3403 | 0.12 | 149.829 | 148.325 | 150.325 | 1.45 | 28235.63 |
12085 | 2023.10.24 02:30 | sell | 3404 | 0.12 | 149.714 | 0.000 | 0.000 | |
12086 | 2023.10.24 02:30 | modify | 3404 | 0.12 | 149.714 | 150.714 | 148.514 | |
12087 | 2023.10.24 13:00 | close | 3404 | 0.12 | 149.660 | 150.714 | 148.514 | 4.33 | 28239.96 |
12088 | 2023.10.24 20:05 | buy | 3405 | 0.12 | 149.799 | 0.000 | 0.000 | |
12089 | 2023.10.24 20:05 | modify | 3405 | 0.12 | 149.799 | 148.299 | 150.299 | |
12090 | 2023.10.25 03:40 | close | 3405 | 0.12 | 149.880 | 148.299 | 150.299 | 7.62 | 28247.59 |
12091 | 2023.10.26 20:55 | buy | 3406 | 0.12 | 150.350 | 0.000 | 0.000 | |
12092 | 2023.10.26 20:55 | modify | 3406 | 0.12 | 150.350 | 148.850 | 150.850 | |
12093 | 2023.10.27 03:40 | close | 3406 | 0.12 | 150.348 | 148.850 | 150.850 | 0.97 | 28248.56 |
12094 | 2023.10.27 03:55 | sell | 3407 | 0.12 | 150.314 | 0.000 | 0.000 | |
12095 | 2023.10.27 03:55 | modify | 3407 | 0.12 | 150.314 | 151.814 | 149.814 | |
12096 | 2023.10.27 11:10 | close | 3407 | 0.12 | 150.150 | 151.814 | 149.814 | 13.11 | 28261.67 |
12097 | 2023.10.30 02:30 | sell | 3408 | 0.12 | 149.735 | 0.000 | 0.000 | |
12098 | 2023.10.30 02:30 | modify | 3408 | 0.12 | 149.735 | 150.735 | 148.535 | |
12099 | 2023.10.30 06:50 | modify | 3408 | 0.12 | 149.735 | 149.812 | 148.535 | |
12100 | 2023.10.30 13:00 | close | 3408 | 0.12 | 149.645 | 149.812 | 148.535 | 7.22 | 28268.89 |
12101 | 2023.10.31 01:30 | sell | 3409 | 0.12 | 149.112 | 0.000 | 0.000 | |
12102 | 2023.10.31 01:30 | modify | 3409 | 0.12 | 149.112 | 150.112 | 147.912 | |
12103 | 2023.10.31 06:25 | modify | 3409 | 0.12 | 149.112 | 149.801 | 147.912 | |
12104 | 2023.10.31 06:27 | s/l | 3409 | 0.12 | 149.801 | 149.801 | 147.912 | -55.19 | 28213.70 |
12105 | 2023.11.01 01:30 | buy | 3410 | 0.12 | 151.516 | 0.000 | 0.000 | |
12106 | 2023.11.01 01:30 | modify | 3410 | 0.12 | 151.516 | 150.516 | 152.716 | |
12107 | 2023.11.01 06:40 | modify | 3410 | 0.12 | 151.516 | 150.846 | 152.716 | |
12108 | 2023.11.01 07:50 | modify | 3410 | 0.12 | 151.516 | 151.048 | 152.716 | |
12109 | 2023.11.01 10:00 | close | 3410 | 0.12 | 151.254 | 151.048 | 152.716 | -20.79 | 28192.91 |
12110 | 2023.11.02 20:55 | buy | 3411 | 0.12 | 150.400 | 0.000 | 0.000 | |
12111 | 2023.11.02 20:55 | modify | 3411 | 0.12 | 150.400 | 148.900 | 150.900 | |
12112 | 2023.11.03 03:40 | close | 3411 | 0.12 | 150.471 | 148.900 | 150.900 | 6.79 | 28199.71 |
12113 | 2023.11.08 00:10 | buy | 3412 | 0.12 | 150.363 | 0.000 | 0.000 | |
12114 | 2023.11.08 00:10 | modify | 3412 | 0.12 | 150.363 | 149.363 | 151.563 | |
12115 | 2023.11.08 02:40 | close | 3412 | 0.12 | 150.454 | 149.363 | 151.563 | 7.26 | 28206.97 |
12116 | 2023.11.09 00:15 | buy | 3413 | 0.12 | 150.900 | 0.000 | 0.000 | |
12117 | 2023.11.09 00:15 | modify | 3413 | 0.12 | 150.900 | 149.900 | 152.100 | |
12118 | 2023.11.09 05:00 | modify | 3413 | 0.12 | 150.900 | 150.728 | 152.100 | |
12119 | 2023.11.09 07:55 | close | 3413 | 0.12 | 150.996 | 150.728 | 152.100 | 7.63 | 28214.60 |
12120 | 2023.11.09 19:55 | buy | 3414 | 0.12 | 151.096 | 0.000 | 0.000 | |
12121 | 2023.11.09 19:55 | modify | 3414 | 0.12 | 151.096 | 149.596 | 151.596 | |
12122 | 2023.11.10 02:40 | close | 3414 | 0.12 | 151.339 | 149.596 | 151.596 | 20.40 | 28235.00 |
12123 | 2023.11.13 00:10 | buy | 3415 | 0.12 | 151.446 | 0.000 | 0.000 | |
12124 | 2023.11.13 00:10 | modify | 3415 | 0.12 | 151.446 | 150.446 | 152.646 | |
12125 | 2023.11.13 02:50 | close | 3415 | 0.12 | 151.567 | 150.446 | 152.646 | 9.58 | 28244.58 |
12126 | 2023.11.14 19:05 | buy | 3416 | 0.12 | 150.737 | 0.000 | 0.000 | |
12127 | 2023.11.14 19:05 | modify | 3416 | 0.12 | 150.737 | 149.237 | 151.237 | |
12128 | 2023.11.15 01:00 | sell | 3417 | 0.12 | 150.460 | 0.000 | 0.000 | |
12129 | 2023.11.15 01:00 | modify | 3417 | 0.12 | 150.460 | 151.460 | 149.260 | |
12130 | 2023.11.15 02:40 | close | 3416 | 0.12 | 150.685 | 149.237 | 151.237 | -3.01 | 28241.58 |
12131 | 2023.11.15 07:00 | modify | 3417 | 0.12 | 150.460 | 150.945 | 149.260 | |
12132 | 2023.11.15 08:20 | modify | 3417 | 0.12 | 150.460 | 150.866 | 149.260 | |
12133 | 2023.11.15 09:40 | modify | 3417 | 0.12 | 150.460 | 150.792 | 149.260 | |
12134 | 2023.11.15 12:00 | close | 3417 | 0.12 | 150.412 | 150.792 | 149.260 | 3.83 | 28245.41 |
12135 | 2023.11.16 00:45 | buy | 3418 | 0.12 | 151.255 | 0.000 | 0.000 | |
12136 | 2023.11.16 00:45 | modify | 3418 | 0.12 | 151.255 | 150.255 | 152.455 | |
12137 | 2023.11.16 06:10 | modify | 3418 | 0.12 | 151.255 | 150.695 | 152.455 | |
12138 | 2023.11.16 08:15 | close | 3418 | 0.12 | 151.353 | 150.695 | 152.455 | 7.77 | 28253.18 |
12139 | 2023.11.16 19:55 | buy | 3419 | 0.12 | 150.523 | 0.000 | 0.000 | |
12140 | 2023.11.16 19:55 | modify | 3419 | 0.12 | 150.523 | 149.023 | 151.023 | |
12141 | 2023.11.17 02:40 | close | 3419 | 0.12 | 150.749 | 149.023 | 151.023 | 19.12 | 28272.30 |
12142 | 2023.11.20 01:30 | sell | 3420 | 0.12 | 149.844 | 0.000 | 0.000 | |
12143 | 2023.11.20 01:30 | modify | 3420 | 0.12 | 149.844 | 150.844 | 148.644 | |
12144 | 2023.11.20 04:35 | close | 3420 | 0.12 | 149.034 | 150.844 | 148.644 | 65.22 | 28337.52 |
12145 | 2023.11.22 00:45 | buy | 3421 | 0.12 | 148.301 | 0.000 | 0.000 | |
12146 | 2023.11.22 00:45 | modify | 3421 | 0.12 | 148.301 | 147.301 | 149.501 | |
12147 | 2023.11.22 05:00 | modify | 3421 | 0.12 | 148.301 | 147.350 | 149.501 | |
12148 | 2023.11.22 07:05 | close | 3421 | 0.12 | 148.428 | 147.350 | 149.501 | 10.27 | 28347.79 |
12149 | 2023.11.23 00:30 | buy | 3422 | 0.12 | 149.505 | 0.000 | 0.000 | |
12150 | 2023.11.23 00:30 | modify | 3422 | 0.12 | 149.505 | 148.505 | 150.705 | |
12151 | 2023.11.23 02:15 | buy | 3423 | 0.12 | 149.378 | 0.000 | 0.000 | |
12152 | 2023.11.23 02:15 | modify | 3423 | 0.12 | 149.378 | 148.578 | 149.678 | |
12153 | 2023.11.23 06:10 | modify | 3422 | 0.12 | 149.505 | 149.032 | 150.705 | |
12154 | 2023.11.23 07:54 | s/l | 3422 | 0.12 | 149.032 | 149.032 | 150.705 | -38.09 | 28309.70 |
12155 | 2023.11.23 14:45 | close | 3423 | 0.12 | 149.379 | 148.578 | 149.678 | 0.08 | 28309.78 |
12156 | 2023.11.23 19:55 | buy | 3424 | 0.12 | 149.639 | 0.000 | 0.000 | |
12157 | 2023.11.23 19:55 | modify | 3424 | 0.12 | 149.639 | 148.139 | 150.139 | |
12158 | 2023.11.24 00:10 | buy | 3425 | 0.12 | 149.568 | 0.000 | 0.000 | |
12159 | 2023.11.24 00:10 | modify | 3425 | 0.12 | 149.568 | 148.568 | 150.768 | |
12160 | 2023.11.24 02:05 | close | 3425 | 0.12 | 149.675 | 148.568 | 150.768 | 8.58 | 28318.36 |
12161 | 2023.11.24 02:40 | close | 3424 | 0.12 | 149.620 | 148.139 | 150.139 | -0.39 | 28317.98 |
12162 | 2023.11.24 02:55 | sell | 3426 | 0.12 | 149.517 | 0.000 | 0.000 | |
12163 | 2023.11.24 02:55 | modify | 3426 | 0.12 | 149.517 | 151.017 | 149.017 | |
12164 | 2023.11.24 10:10 | close | 3426 | 0.12 | 149.458 | 151.017 | 149.017 | 4.74 | 28322.72 |
12165 | 2023.11.27 00:15 | sell | 3427 | 0.12 | 149.520 | 0.000 | 0.000 | |
12166 | 2023.11.27 00:15 | modify | 3427 | 0.12 | 149.520 | 150.520 | 148.320 | |
12167 | 2023.11.27 09:15 | close | 3427 | 0.12 | 148.809 | 150.520 | 148.320 | 57.34 | 28380.06 |
12168 | 2023.11.29 19:05 | buy | 3428 | 0.12 | 147.417 | 0.000 | 0.000 | |
12169 | 2023.11.29 19:05 | modify | 3428 | 0.12 | 147.417 | 145.917 | 147.917 | |
12170 | 2023.11.30 01:15 | buy | 3429 | 0.12 | 146.930 | 0.000 | 0.000 | |
12171 | 2023.11.30 01:15 | modify | 3429 | 0.12 | 146.930 | 146.130 | 147.230 | |
12172 | 2023.11.30 02:05 | close | 3429 | 0.12 | 147.126 | 146.130 | 147.230 | 15.99 | 28396.05 |
12173 | 2023.11.30 02:40 | close | 3428 | 0.12 | 146.969 | 145.917 | 147.917 | -33.18 | 28362.87 |
12174 | 2023.11.30 19:55 | buy | 3430 | 0.12 | 148.164 | 0.000 | 0.000 | |
12175 | 2023.11.30 19:55 | modify | 3430 | 0.12 | 148.164 | 146.664 | 148.664 | |
12176 | 2023.12.01 01:30 | buy | 3431 | 0.12 | 148.015 | 0.000 | 0.000 | |
12177 | 2023.12.01 01:30 | modify | 3431 | 0.12 | 148.015 | 147.015 | 149.215 | |
12178 | 2023.12.01 02:15 | buy | 3432 | 0.12 | 147.850 | 0.000 | 0.000 | |
12179 | 2023.12.01 02:15 | modify | 3432 | 0.12 | 147.850 | 147.050 | 148.150 | |
12180 | 2023.12.01 02:40 | close | 3430 | 0.12 | 147.920 | 146.664 | 148.664 | -18.66 | 28344.22 |
12181 | 2023.12.01 05:00 | modify | 3431 | 0.12 | 148.015 | 147.201 | 149.215 | |
12182 | 2023.12.01 05:10 | close | 3432 | 0.12 | 148.053 | 147.050 | 148.150 | 16.45 | 28360.67 |
12183 | 2023.12.01 05:50 | close | 3431 | 0.12 | 148.140 | 147.201 | 149.215 | 10.13 | 28370.80 |
12184 | 2023.12.04 19:05 | buy | 3433 | 0.12 | 147.161 | 0.000 | 0.000 | |
12185 | 2023.12.04 19:05 | modify | 3433 | 0.12 | 147.161 | 145.661 | 147.661 | |
12186 | 2023.12.05 00:10 | buy | 3434 | 0.12 | 147.171 | 0.000 | 0.000 | |
12187 | 2023.12.05 00:10 | modify | 3434 | 0.12 | 147.171 | 146.171 | 148.371 | |
12188 | 2023.12.05 01:45 | close | 3434 | 0.12 | 147.270 | 146.171 | 148.371 | 8.07 | 28378.87 |
12189 | 2023.12.05 02:40 | close | 3433 | 0.12 | 147.017 | 145.661 | 147.661 | -10.62 | 28368.25 |
12190 | 2023.12.05 08:15 | buy | 3435 | 0.12 | 146.933 | 0.000 | 0.000 | |
12191 | 2023.12.05 08:15 | modify | 3435 | 0.12 | 146.933 | 146.133 | 147.233 | |
12192 | 2023.12.05 11:05 | close | 3435 | 0.12 | 147.130 | 146.133 | 147.233 | 16.07 | 28384.32 |
12193 | 2023.12.07 19:55 | buy | 3436 | 0.12 | 143.368 | 0.000 | 0.000 | |
12194 | 2023.12.07 19:55 | modify | 3436 | 0.12 | 143.368 | 141.868 | 143.868 | |
12195 | 2023.12.07 23:06 | modify | 3436 | 0.12 | 143.368 | 143.746 | 143.868 | |
12196 | 2023.12.07 23:10 | modify | 3436 | 0.12 | 143.368 | 143.771 | 143.868 | |
12197 | 2023.12.07 23:11 | modify | 3436 | 0.12 | 143.368 | 143.815 | 143.868 | |
12198 | 2023.12.07 23:11 | t/p | 3436 | 0.12 | 143.868 | 143.815 | 143.868 | 41.70 | 28426.02 |
12199 | 2023.12.08 00:15 | sell | 3437 | 0.12 | 144.141 | 0.000 | 0.000 | |
12200 | 2023.12.08 00:15 | modify | 3437 | 0.12 | 144.141 | 145.141 | 142.941 | |
12201 | 2023.12.08 02:25 | close | 3437 | 0.12 | 143.437 | 145.141 | 142.941 | 58.90 | 28484.92 |
12202 | 2023.12.12 02:15 | buy | 3438 | 0.12 | 145.980 | 0.000 | 0.000 | |
12203 | 2023.12.12 02:15 | modify | 3438 | 0.12 | 145.980 | 145.180 | 146.280 | |
12204 | 2023.12.12 13:12 | s/l | 3438 | 0.12 | 145.180 | 145.180 | 146.280 | -66.12 | 28418.80 |
12205 | 2023.12.13 00:10 | buy | 3439 | 0.12 | 145.471 | 0.000 | 0.000 | |
12206 | 2023.12.13 00:10 | modify | 3439 | 0.12 | 145.471 | 144.471 | 146.671 | |
12207 | 2023.12.13 02:55 | close | 3439 | 0.12 | 145.583 | 144.471 | 146.671 | 9.23 | 28428.03 |
12208 | 2023.12.14 19:55 | buy | 3440 | 0.12 | 141.661 | 0.000 | 0.000 | |
12209 | 2023.12.14 19:55 | modify | 3440 | 0.12 | 141.661 | 140.161 | 142.161 | |
12210 | 2023.12.15 01:12 | modify | 3440 | 0.12 | 141.661 | 142.040 | 142.161 | |
12211 | 2023.12.15 01:13 | modify | 3440 | 0.12 | 141.661 | 142.067 | 142.161 | |
12212 | 2023.12.15 01:17 | modify | 3440 | 0.12 | 141.661 | 142.096 | 142.161 | |
12213 | 2023.12.15 01:17 | t/p | 3440 | 0.12 | 142.161 | 142.096 | 142.161 | 43.34 | 28471.38 |
12214 | 2023.12.15 06:45 | buy | 3441 | 0.12 | 141.713 | 0.000 | 0.000 | |
12215 | 2023.12.15 06:45 | modify | 3441 | 0.12 | 141.713 | 140.913 | 142.013 | |
12216 | 2023.12.15 07:50 | close | 3441 | 0.12 | 141.924 | 140.913 | 142.013 | 17.84 | 28489.22 |
12217 | 2023.12.18 00:15 | buy | 3442 | 0.12 | 142.069 | 0.000 | 0.000 | |
12218 | 2023.12.18 00:15 | modify | 3442 | 0.12 | 142.069 | 141.069 | 143.269 | |
12219 | 2023.12.18 00:55 | close | 3442 | 0.12 | 142.160 | 141.069 | 143.269 | 7.68 | 28496.90 |
12220 | 2023.12.19 01:15 | buy | 3443 | 0.12 | 142.726 | 0.000 | 0.000 | |
12221 | 2023.12.19 01:15 | modify | 3443 | 0.12 | 142.726 | 141.726 | 143.926 | |
12222 | 2023.12.19 02:15 | buy | 3444 | 0.12 | 142.417 | 0.000 | 0.000 | |
12223 | 2023.12.19 02:15 | modify | 3444 | 0.12 | 142.417 | 141.617 | 142.717 | |
12224 | 2023.12.19 02:55 | close | 3444 | 0.12 | 142.646 | 141.617 | 142.717 | 19.26 | 28516.16 |
12225 | 2023.12.19 03:15 | buy | 3445 | 0.12 | 142.391 | 0.000 | 0.000 | |
12226 | 2023.12.19 03:15 | modify | 3445 | 0.12 | 142.391 | 141.591 | 142.691 | |
12227 | 2023.12.19 04:10 | close | 3445 | 0.12 | 142.604 | 141.591 | 142.691 | 17.92 | 28534.08 |
12228 | 2023.12.19 04:50 | close | 3443 | 0.12 | 143.422 | 141.726 | 143.926 | 58.23 | 28592.31 |
12229 | 2023.12.19 19:05 | buy | 3446 | 0.12 | 143.672 | 0.000 | 0.000 | |
12230 | 2023.12.19 19:05 | modify | 3446 | 0.12 | 143.672 | 142.172 | 144.172 | |
12231 | 2023.12.20 02:40 | close | 3446 | 0.12 | 143.999 | 142.172 | 144.172 | 28.38 | 28620.69 |
12232 | 2023.12.21 00:15 | buy | 3447 | 0.12 | 143.446 | 0.000 | 0.000 | |
12233 | 2023.12.21 00:15 | modify | 3447 | 0.12 | 143.446 | 142.446 | 144.646 | |
12234 | 2023.12.21 02:30 | close | 3447 | 0.12 | 143.537 | 142.446 | 144.646 | 7.61 | 28628.30 |
12235 | 2023.12.21 19:55 | buy | 3448 | 0.12 | 142.279 | 0.000 | 0.000 | |
12236 | 2023.12.21 19:55 | modify | 3448 | 0.12 | 142.279 | 140.779 | 142.779 | |
12237 | 2023.12.22 02:40 | close | 3448 | 0.12 | 141.943 | 140.779 | 142.779 | -27.28 | 28601.03 |
12238 | 2023.12.25 01:32 | buy | 3449 | 0.12 | 142.275 | 0.000 | 0.000 | |
12239 | 2023.12.25 01:32 | modify | 3449 | 0.12 | 142.275 | 141.275 | 143.475 | |
12240 | 2023.12.25 01:45 | close | 3449 | 0.12 | 142.408 | 141.275 | 143.475 | 11.21 | 28612.24 |
12241 | 2023.12.28 19:55 | buy | 3450 | 0.12 | 141.300 | 0.000 | 0.000 | |
12242 | 2023.12.28 19:55 | modify | 3450 | 0.12 | 141.300 | 139.800 | 141.800 | |
12243 | 2023.12.29 01:15 | buy | 3451 | 0.12 | 141.285 | 0.000 | 0.000 | |
12244 | 2023.12.29 01:15 | modify | 3451 | 0.12 | 141.285 | 140.285 | 142.485 | |
12245 | 2023.12.29 01:40 | close | 3451 | 0.12 | 141.437 | 140.285 | 142.485 | 12.90 | 28625.14 |
12246 | 2023.12.29 02:40 | close | 3450 | 0.12 | 141.440 | 139.800 | 141.800 | 13.01 | 28638.15 |
12247 | 2023.12.29 02:55 | sell | 3452 | 0.12 | 141.646 | 0.000 | 0.000 | |
12248 | 2023.12.29 02:55 | modify | 3452 | 0.12 | 141.646 | 143.146 | 141.146 | |
12249 | 2023.12.29 08:28 | modify | 3452 | 0.12 | 141.646 | 141.288 | 141.146 | |
12250 | 2023.12.29 08:35 | s/l | 3452 | 0.12 | 141.288 | 141.288 | 141.146 | 30.41 | 28668.56 |
12251 | 2024.01.04 00:45 | buy | 3453 | 0.12 | 143.184 | 0.000 | 0.000 | |
12252 | 2024.01.04 00:45 | modify | 3453 | 0.12 | 143.184 | 142.184 | 144.384 | |
12253 | 2024.01.04 02:00 | buy | 3454 | 0.12 | 143.010 | 0.000 | 0.000 | |
12254 | 2024.01.04 02:00 | modify | 3454 | 0.12 | 143.010 | 142.210 | 143.310 | |
12255 | 2024.01.04 02:45 | close | 3454 | 0.12 | 143.219 | 142.210 | 143.310 | 17.51 | 28686.07 |
12256 | 2024.01.04 02:55 | close | 3453 | 0.12 | 143.310 | 142.184 | 144.384 | 10.55 | 28696.62 |
12257 | 2024.01.08 01:15 | sell | 3455 | 0.12 | 144.843 | 0.000 | 0.000 | |
12258 | 2024.01.08 01:15 | modify | 3455 | 0.12 | 144.843 | 145.843 | 143.643 | |
12259 | 2024.01.08 06:35 | modify | 3455 | 0.12 | 144.843 | 145.478 | 143.643 | |
12260 | 2024.01.08 06:55 | modify | 3455 | 0.12 | 144.843 | 145.253 | 143.643 | |
12261 | 2024.01.08 12:00 | close | 3455 | 0.12 | 144.247 | 145.253 | 143.643 | 49.58 | 28746.20 |
12262 | 2024.01.09 19:05 | buy | 3456 | 0.12 | 144.426 | 0.000 | 0.000 | |
12263 | 2024.01.09 19:05 | modify | 3456 | 0.12 | 144.426 | 142.926 | 144.926 | |
12264 | 2024.01.10 01:15 | buy | 3457 | 0.12 | 144.346 | 0.000 | 0.000 | |
12265 | 2024.01.10 01:15 | modify | 3457 | 0.12 | 144.346 | 143.346 | 145.546 | |
12266 | 2024.01.10 01:55 | close | 3457 | 0.12 | 144.446 | 143.346 | 145.546 | 8.31 | 28754.51 |
12267 | 2024.01.10 02:40 | close | 3456 | 0.12 | 144.650 | 142.926 | 144.926 | 19.71 | 28774.23 |
12268 | 2024.01.11 04:00 | buy | 3458 | 0.12 | 145.379 | 0.000 | 0.000 | |
12269 | 2024.01.11 04:00 | modify | 3458 | 0.12 | 145.379 | 144.579 | 145.679 | |
12270 | 2024.01.11 12:10 | close | 3458 | 0.12 | 145.582 | 144.579 | 145.679 | 16.73 | 28790.96 |
12271 | 2024.01.11 19:55 | buy | 3459 | 0.12 | 145.944 | 0.000 | 0.000 | |
12272 | 2024.01.11 19:55 | modify | 3459 | 0.12 | 145.944 | 144.444 | 146.444 | |
12273 | 2024.01.11 23:30 | buy | 3460 | 0.12 | 145.338 | 0.000 | 0.000 | |
12274 | 2024.01.11 23:30 | modify | 3460 | 0.12 | 145.338 | 144.538 | 145.638 | |
12275 | 2024.01.12 00:10 | buy | 3461 | 0.12 | 145.309 | 0.000 | 0.000 | |
12276 | 2024.01.12 00:10 | modify | 3461 | 0.12 | 145.309 | 144.309 | 146.509 | |
12277 | 2024.01.12 02:40 | close | 3459 | 0.12 | 145.335 | 144.444 | 146.444 | -49.15 | 28741.81 |
12278 | 2024.01.12 05:00 | modify | 3461 | 0.12 | 145.309 | 144.938 | 146.509 | |
12279 | 2024.01.12 05:07 | s/l | 3461 | 0.12 | 144.938 | 144.938 | 146.509 | -30.72 | 28711.09 |
12280 | 2024.01.12 15:00 | close | 3460 | 0.12 | 145.367 | 144.538 | 145.638 | 3.52 | 28714.62 |
12281 | 2024.01.15 01:00 | sell | 3462 | 0.12 | 144.958 | 0.000 | 0.000 | |
12282 | 2024.01.15 01:00 | modify | 3462 | 0.12 | 144.958 | 145.958 | 143.758 | |
12283 | 2024.01.15 05:00 | modify | 3462 | 0.12 | 144.958 | 145.566 | 143.758 | |
12284 | 2024.01.15 09:37 | s/l | 3462 | 0.12 | 145.566 | 145.566 | 143.758 | -50.12 | 28664.50 |
12285 | 2024.01.16 00:10 | buy | 3463 | 0.12 | 145.741 | 0.000 | 0.000 | |
12286 | 2024.01.16 00:10 | modify | 3463 | 0.12 | 145.741 | 144.741 | 146.941 | |
12287 | 2024.01.16 01:30 | close | 3463 | 0.12 | 145.843 | 144.741 | 146.941 | 8.39 | 28672.89 |
12288 | 2024.01.16 02:15 | buy | 3464 | 0.12 | 145.619 | 0.000 | 0.000 | |
12289 | 2024.01.16 02:15 | modify | 3464 | 0.12 | 145.619 | 144.819 | 145.919 | |
12290 | 2024.01.16 02:55 | close | 3464 | 0.12 | 145.842 | 144.819 | 145.919 | 18.35 | 28691.24 |
12291 | 2024.01.17 00:30 | buy | 3465 | 0.12 | 147.177 | 0.000 | 0.000 | |
12292 | 2024.01.17 00:30 | modify | 3465 | 0.12 | 147.177 | 146.177 | 148.377 | |
12293 | 2024.01.17 01:50 | close | 3465 | 0.12 | 147.270 | 146.177 | 148.377 | 7.58 | 28698.82 |
12294 | 2024.01.18 00:10 | buy | 3466 | 0.12 | 148.110 | 0.000 | 0.000 | |
12295 | 2024.01.18 00:10 | modify | 3466 | 0.12 | 148.110 | 147.110 | 149.310 | |
12296 | 2024.01.18 02:40 | close | 3466 | 0.12 | 148.201 | 147.110 | 149.310 | 7.37 | 28706.19 |
12297 | 2024.01.18 03:15 | buy | 3467 | 0.12 | 147.925 | 0.000 | 0.000 | |
12298 | 2024.01.18 03:15 | modify | 3467 | 0.12 | 147.925 | 147.125 | 148.225 | |
12299 | 2024.01.18 05:10 | close | 3467 | 0.12 | 148.137 | 147.125 | 148.225 | 17.17 | 28723.36 |
12300 | 2024.01.18 19:55 | buy | 3468 | 0.12 | 148.232 | 0.000 | 0.000 | |
12301 | 2024.01.18 19:55 | modify | 3468 | 0.12 | 148.232 | 146.732 | 148.732 | |
12302 | 2024.01.19 01:15 | buy | 3469 | 0.12 | 148.060 | 0.000 | 0.000 | |
12303 | 2024.01.19 01:15 | modify | 3469 | 0.12 | 148.060 | 147.060 | 149.260 | |
12304 | 2024.01.19 02:40 | close | 3468 | 0.12 | 148.086 | 146.732 | 148.732 | -10.70 | 28712.66 |
12305 | 2024.01.19 03:20 | close | 3469 | 0.12 | 148.219 | 147.060 | 149.260 | 12.87 | 28725.53 |
12306 | 2024.01.23 00:15 | buy | 3470 | 0.12 | 147.952 | 0.000 | 0.000 | |
12307 | 2024.01.23 00:15 | modify | 3470 | 0.12 | 147.952 | 146.952 | 149.152 | |
12308 | 2024.01.23 01:05 | close | 3470 | 0.12 | 148.048 | 146.952 | 149.152 | 7.78 | 28733.31 |
12309 | 2024.01.24 00:10 | buy | 3471 | 0.12 | 148.331 | 0.000 | 0.000 | |
12310 | 2024.01.24 00:10 | modify | 3471 | 0.12 | 148.331 | 147.331 | 149.531 | |
12311 | 2024.01.24 03:15 | buy | 3472 | 0.12 | 148.068 | 0.000 | 0.000 | |
12312 | 2024.01.24 03:15 | modify | 3472 | 0.12 | 148.068 | 147.268 | 148.368 | |
12313 | 2024.01.24 05:00 | modify | 3471 | 0.12 | 148.331 | 147.874 | 149.531 | |
12314 | 2024.01.24 05:45 | s/l | 3471 | 0.12 | 147.874 | 147.874 | 149.531 | -37.09 | 28696.22 |
12315 | 2024.01.24 14:40 | s/l | 3472 | 0.12 | 147.268 | 147.268 | 148.368 | -65.19 | 28631.03 |
12316 | 2024.01.24 19:05 | buy | 3473 | 0.12 | 147.268 | 0.000 | 0.000 | |
12317 | 2024.01.24 19:05 | modify | 3473 | 0.12 | 147.268 | 145.768 | 147.768 | |
12318 | 2024.01.25 02:18 | modify | 3473 | 0.12 | 147.268 | 147.619 | 147.768 | |
12319 | 2024.01.25 02:19 | modify | 3473 | 0.12 | 147.268 | 147.631 | 147.768 | |
12320 | 2024.01.25 02:23 | modify | 3473 | 0.12 | 147.268 | 147.642 | 147.768 | |
12321 | 2024.01.25 02:25 | modify | 3473 | 0.12 | 147.268 | 147.654 | 147.768 | |
12322 | 2024.01.25 02:28 | modify | 3473 | 0.12 | 147.268 | 147.681 | 147.768 | |
12323 | 2024.01.25 02:34 | modify | 3473 | 0.12 | 147.268 | 147.684 | 147.768 | |
12324 | 2024.01.25 02:37 | s/l | 3473 | 0.12 | 147.684 | 147.684 | 147.768 | 37.20 | 28668.23 |
12325 | 2024.01.25 19:55 | buy | 3474 | 0.12 | 147.865 | 0.000 | 0.000 | |
12326 | 2024.01.25 19:55 | modify | 3474 | 0.12 | 147.865 | 146.365 | 148.365 | |
12327 | 2024.01.26 01:15 | buy | 3475 | 0.12 | 147.567 | 0.000 | 0.000 | |
12328 | 2024.01.26 01:15 | modify | 3475 | 0.12 | 147.567 | 146.567 | 148.767 | |
12329 | 2024.01.26 01:45 | close | 3475 | 0.12 | 147.687 | 146.567 | 148.767 | 9.75 | 28677.98 |
12330 | 2024.01.26 02:40 | close | 3474 | 0.12 | 147.667 | 146.365 | 148.365 | -14.96 | 28663.03 |
12331 | 2024.01.29 01:30 | buy | 3476 | 0.12 | 148.043 | 0.000 | 0.000 | |
12332 | 2024.01.29 01:30 | modify | 3476 | 0.12 | 148.043 | 147.043 | 149.243 | |
12333 | 2024.01.29 01:40 | close | 3476 | 0.12 | 148.150 | 147.043 | 149.243 | 8.67 | 28671.70 |
12334 | 2024.01.29 01:40 | buy | 3477 | 0.12 | 148.165 | 0.000 | 0.000 | |
12335 | 2024.01.29 01:40 | modify | 3477 | 0.12 | 148.165 | 147.165 | 149.365 | |
12336 | 2024.01.29 02:30 | close | 3477 | 0.12 | 148.294 | 147.165 | 149.365 | 10.44 | 28682.14 |
12337 | 2024.01.29 19:05 | buy | 3478 | 0.12 | 147.677 | 0.000 | 0.000 | |
12338 | 2024.01.29 19:05 | modify | 3478 | 0.12 | 147.677 | 146.177 | 148.177 | |
12339 | 2024.01.30 02:40 | close | 3478 | 0.12 | 147.272 | 146.177 | 148.177 | -31.87 | 28650.27 |
12340 | 2024.01.31 00:15 | buy | 3479 | 0.12 | 147.554 | 0.000 | 0.000 | |
12341 | 2024.01.31 00:15 | modify | 3479 | 0.12 | 147.554 | 146.554 | 148.754 | |
12342 | 2024.01.31 04:30 | close | 3479 | 0.12 | 147.672 | 146.554 | 148.754 | 9.59 | 28659.86 |
12343 | 2024.02.01 19:55 | buy | 3480 | 0.12 | 146.362 | 0.000 | 0.000 | |
12344 | 2024.02.01 19:55 | modify | 3480 | 0.12 | 146.362 | 144.862 | 146.862 | |
12345 | 2024.02.02 00:30 | sell | 3481 | 0.12 | 146.476 | 0.000 | 0.000 | |
12346 | 2024.02.02 00:30 | modify | 3481 | 0.12 | 146.476 | 147.476 | 145.276 | |
12347 | 2024.02.02 02:40 | close | 3480 | 0.12 | 146.298 | 144.862 | 146.862 | -4.12 | 28655.75 |
12348 | 2024.02.02 09:50 | modify | 3481 | 0.12 | 146.476 | 146.592 | 145.276 | |
12349 | 2024.02.02 09:52 | s/l | 3481 | 0.12 | 146.592 | 146.592 | 145.276 | -9.50 | 28646.25 |
12350 | 2024.02.06 01:30 | buy | 3482 | 0.12 | 148.620 | 0.000 | 0.000 | |
12351 | 2024.02.06 01:30 | modify | 3482 | 0.12 | 148.620 | 147.620 | 149.820 | |
12352 | 2024.02.06 09:00 | close | 3482 | 0.12 | 148.443 | 147.620 | 149.820 | -14.31 | 28631.94 |
12353 | 2024.02.08 00:30 | buy | 3483 | 0.12 | 148.086 | 0.000 | 0.000 | |
12354 | 2024.02.08 00:30 | modify | 3483 | 0.12 | 148.086 | 147.086 | 149.286 | |
12355 | 2024.02.08 03:35 | close | 3483 | 0.12 | 148.260 | 147.086 | 149.286 | 14.08 | 28646.02 |
12356 | 2024.02.08 19:55 | buy | 3484 | 0.12 | 149.368 | 0.000 | 0.000 | |
12357 | 2024.02.08 19:55 | modify | 3484 | 0.12 | 149.368 | 147.868 | 149.868 | |
12358 | 2024.02.09 01:15 | buy | 3485 | 0.12 | 149.275 | 0.000 | 0.000 | |
12359 | 2024.02.09 01:15 | modify | 3485 | 0.12 | 149.275 | 148.275 | 150.475 | |
12360 | 2024.02.09 02:40 | close | 3484 | 0.12 | 149.332 | 147.868 | 149.868 | -1.76 | 28644.26 |
12361 | 2024.02.09 02:55 | close | 3485 | 0.12 | 149.398 | 148.275 | 150.475 | 9.88 | 28654.14 |
12362 | 2024.02.14 01:15 | buy | 3486 | 0.12 | 150.599 | 0.000 | 0.000 | |
12363 | 2024.02.14 01:15 | modify | 3486 | 0.12 | 150.599 | 149.599 | 151.799 | |
12364 | 2024.02.14 01:40 | close | 3486 | 0.12 | 150.731 | 149.599 | 151.799 | 10.51 | 28664.65 |
12365 | 2024.02.14 06:15 | buy | 3487 | 0.12 | 150.477 | 0.000 | 0.000 | |
12366 | 2024.02.14 06:15 | modify | 3487 | 0.12 | 150.477 | 149.677 | 150.777 | |
12367 | 2024.02.14 12:15 | close | 3487 | 0.12 | 150.653 | 149.677 | 150.777 | 14.02 | 28678.67 |
12368 | 2024.02.14 19:05 | buy | 3488 | 0.12 | 150.556 | 0.000 | 0.000 | |
12369 | 2024.02.14 19:05 | modify | 3488 | 0.12 | 150.556 | 149.056 | 151.056 | |
12370 | 2024.02.15 02:40 | close | 3488 | 0.12 | 150.380 | 149.056 | 151.056 | -10.64 | 28668.04 |
12371 | 2024.02.15 19:55 | buy | 3489 | 0.12 | 150.092 | 0.000 | 0.000 | |
12372 | 2024.02.15 19:55 | modify | 3489 | 0.12 | 150.092 | 148.592 | 150.592 | |
12373 | 2024.02.16 02:40 | close | 3489 | 0.12 | 150.080 | 148.592 | 150.592 | 0.17 | 28668.21 |
12374 | 2024.02.19 19:05 | buy | 3490 | 0.12 | 150.187 | 0.000 | 0.000 | |
12375 | 2024.02.19 19:05 | modify | 3490 | 0.12 | 150.187 | 148.687 | 150.687 | |
12376 | 2024.02.20 00:10 | buy | 3491 | 0.12 | 150.153 | 0.000 | 0.000 | |
12377 | 2024.02.20 00:10 | modify | 3491 | 0.12 | 150.153 | 149.153 | 151.353 | |
12378 | 2024.02.20 01:40 | close | 3491 | 0.12 | 150.248 | 149.153 | 151.353 | 7.59 | 28675.80 |
12379 | 2024.02.20 02:40 | close | 3490 | 0.12 | 150.312 | 148.687 | 150.687 | 11.11 | 28686.92 |
12380 | 2024.02.22 19:55 | buy | 3492 | 0.12 | 150.619 | 0.000 | 0.000 | |
12381 | 2024.02.22 19:55 | modify | 3492 | 0.12 | 150.619 | 149.119 | 151.119 | |
12382 | 2024.02.23 01:15 | buy | 3493 | 0.12 | 150.465 | 0.000 | 0.000 | |
12383 | 2024.02.23 01:15 | modify | 3493 | 0.12 | 150.465 | 149.465 | 151.665 | |
12384 | 2024.02.23 02:40 | close | 3492 | 0.12 | 150.520 | 149.119 | 151.119 | -6.76 | 28680.16 |
12385 | 2024.02.23 02:55 | sell | 3494 | 0.12 | 150.470 | 0.000 | 0.000 | |
12386 | 2024.02.23 02:55 | modify | 3494 | 0.12 | 150.470 | 151.970 | 149.970 | |
12387 | 2024.02.23 05:15 | modify | 3493 | 0.12 | 150.465 | 150.370 | 151.665 | |
12388 | 2024.02.23 07:20 | close | 3493 | 0.12 | 150.558 | 150.370 | 151.665 | 7.41 | 28687.57 |
12389 | 2024.02.23 10:10 | close | 3494 | 0.12 | 150.598 | 151.970 | 149.970 | -10.20 | 28677.37 |
12390 | 2024.02.28 01:00 | buy | 3495 | 0.12 | 150.488 | 0.000 | 0.000 | |
12391 | 2024.02.28 01:00 | modify | 3495 | 0.12 | 150.488 | 149.488 | 151.688 | |
12392 | 2024.02.28 06:05 | modify | 3495 | 0.12 | 150.488 | 150.217 | 151.688 | |
12393 | 2024.02.28 06:35 | close | 3495 | 0.12 | 150.601 | 150.217 | 151.688 | 9.00 | 28686.37 |
12394 | 2024.02.29 00:15 | buy | 3496 | 0.12 | 150.641 | 0.000 | 0.000 | |
12395 | 2024.02.29 00:15 | modify | 3496 | 0.12 | 150.641 | 149.641 | 151.841 | |
12396 | 2024.02.29 05:00 | modify | 3496 | 0.12 | 150.641 | 149.764 | 151.841 | |
12397 | 2024.02.29 05:00 | s/l | 3496 | 0.12 | 149.764 | 149.764 | 151.841 | -70.27 | 28616.10 |
12398 | 2024.02.29 19:55 | buy | 3497 | 0.12 | 149.988 | 0.000 | 0.000 | |
12399 | 2024.02.29 19:55 | modify | 3497 | 0.12 | 149.988 | 148.488 | 150.488 | |
12400 | 2024.03.01 02:40 | close | 3497 | 0.12 | 150.228 | 148.488 | 150.488 | 20.30 | 28636.41 |
12401 | 2024.03.04 19:05 | buy | 3498 | 0.12 | 150.518 | 0.000 | 0.000 | |
12402 | 2024.03.04 19:05 | modify | 3498 | 0.12 | 150.518 | 149.018 | 151.018 | |
12403 | 2024.03.05 01:00 | buy | 3499 | 0.12 | 150.456 | 0.000 | 0.000 | |
12404 | 2024.03.05 01:00 | modify | 3499 | 0.12 | 150.456 | 149.456 | 151.656 | |
12405 | 2024.03.05 02:40 | close | 3498 | 0.12 | 150.464 | 149.018 | 151.018 | -3.18 | 28633.23 |
12406 | 2024.03.05 05:00 | modify | 3499 | 0.12 | 150.456 | 150.310 | 151.656 | |
12407 | 2024.03.05 07:55 | modify | 3499 | 0.12 | 150.456 | 150.351 | 151.656 | |
12408 | 2024.03.05 09:00 | close | 3499 | 0.12 | 150.481 | 150.351 | 151.656 | 1.99 | 28635.22 |
12409 | 2024.03.07 19:55 | buy | 3500 | 0.12 | 148.147 | 0.000 | 0.000 | |
12410 | 2024.03.07 19:55 | modify | 3500 | 0.12 | 148.147 | 146.647 | 148.647 | |
12411 | 2024.03.08 02:40 | close | 3500 | 0.12 | 147.578 | 146.647 | 148.647 | -45.14 | 28590.09 |
12412 | 2024.03.11 01:30 | sell | 3501 | 0.12 | 147.108 | 0.000 | 0.000 | |
12413 | 2024.03.11 01:30 | modify | 3501 | 0.12 | 147.108 | 148.108 | 145.908 | |
12414 | 2024.03.11 06:00 | modify | 3501 | 0.12 | 147.108 | 147.258 | 145.908 | |
12415 | 2024.03.11 09:50 | modify | 3501 | 0.12 | 147.108 | 147.168 | 145.908 | |
12416 | 2024.03.11 10:15 | modify | 3501 | 0.12 | 147.108 | 147.160 | 145.908 | |
12417 | 2024.03.11 11:45 | modify | 3501 | 0.12 | 147.108 | 147.126 | 145.908 | |
12418 | 2024.03.11 13:00 | close | 3501 | 0.12 | 146.628 | 147.126 | 145.908 | 39.28 | 28629.37 |
12419 | 2024.03.12 02:15 | buy | 3502 | 0.12 | 146.838 | 0.000 | 0.000 | |
12420 | 2024.03.12 02:15 | modify | 3502 | 0.12 | 146.838 | 145.838 | 148.038 | |
12421 | 2024.03.12 04:15 | close | 3502 | 0.12 | 146.944 | 145.838 | 148.038 | 8.66 | 28638.03 |
12422 | 2024.03.13 01:30 | buy | 3503 | 0.12 | 147.591 | 0.000 | 0.000 | |
12423 | 2024.03.13 01:30 | modify | 3503 | 0.12 | 147.591 | 146.591 | 148.791 | |
12424 | 2024.03.13 03:45 | buy | 3504 | 0.12 | 147.448 | 0.000 | 0.000 | |
12425 | 2024.03.13 03:45 | modify | 3504 | 0.12 | 147.448 | 146.648 | 147.748 | |
12426 | 2024.03.13 06:15 | modify | 3503 | 0.12 | 147.591 | 147.232 | 148.791 | |
12427 | 2024.03.13 08:25 | close | 3504 | 0.12 | 147.641 | 146.648 | 147.748 | 15.69 | 28653.72 |
12428 | 2024.03.13 09:40 | close | 3503 | 0.12 | 147.755 | 147.232 | 148.791 | 13.32 | 28667.04 |
12429 | 2024.03.14 01:00 | buy | 3505 | 0.12 | 147.646 | 0.000 | 0.000 | |
12430 | 2024.03.14 01:00 | modify | 3505 | 0.12 | 147.646 | 146.646 | 148.846 | |
12431 | 2024.03.14 05:20 | close | 3505 | 0.12 | 147.761 | 146.646 | 148.846 | 9.34 | 28676.38 |
12432 | 2024.03.14 20:55 | buy | 3506 | 0.12 | 148.285 | 0.000 | 0.000 | |
12433 | 2024.03.14 20:55 | modify | 3506 | 0.12 | 148.285 | 146.785 | 148.785 | |
12434 | 2024.03.15 03:40 | close | 3506 | 0.12 | 148.520 | 146.785 | 148.785 | 20.12 | 28696.50 |
12435 | 2024.03.19 20:05 | buy | 3507 | 0.12 | 150.904 | 0.000 | 0.000 | |
12436 | 2024.03.19 20:05 | modify | 3507 | 0.12 | 150.904 | 149.404 | 151.404 | |
12437 | 2024.03.20 03:29 | modify | 3507 | 0.12 | 150.904 | 151.258 | 151.404 | |
12438 | 2024.03.20 03:30 | modify | 3507 | 0.12 | 150.904 | 151.269 | 151.404 | |
12439 | 2024.03.20 03:33 | s/l | 3507 | 0.12 | 151.269 | 151.269 | 151.404 | 30.09 | 28726.60 |
12440 | 2024.03.21 20:55 | buy | 3508 | 0.12 | 151.733 | 0.000 | 0.000 | |
12441 | 2024.03.21 20:55 | modify | 3508 | 0.12 | 151.733 | 150.233 | 152.233 | |
12442 | 2024.03.22 01:45 | buy | 3509 | 0.12 | 151.571 | 0.000 | 0.000 | |
12443 | 2024.03.22 01:45 | modify | 3509 | 0.12 | 151.571 | 150.571 | 152.771 | |
12444 | 2024.03.22 02:35 | close | 3509 | 0.12 | 151.686 | 150.571 | 152.771 | 9.10 | 28735.70 |
12445 | 2024.03.22 03:40 | close | 3508 | 0.12 | 151.474 | 150.233 | 152.233 | -19.39 | 28716.31 |
12446 | 2024.03.26 01:15 | buy | 3510 | 0.12 | 151.374 | 0.000 | 0.000 | |
12447 | 2024.03.26 01:15 | modify | 3510 | 0.12 | 151.374 | 150.374 | 152.574 | |
12448 | 2024.03.26 06:00 | modify | 3510 | 0.12 | 151.374 | 151.122 | 152.574 | |
12449 | 2024.03.26 06:45 | modify | 3510 | 0.12 | 151.374 | 151.147 | 152.574 | |
12450 | 2024.03.26 07:15 | modify | 3510 | 0.12 | 151.374 | 151.217 | 152.574 | |
12451 | 2024.03.26 10:00 | close | 3510 | 0.12 | 151.311 | 151.217 | 152.574 | -5.00 | 28711.31 |
12452 | 2024.03.28 20:55 | buy | 3511 | 0.12 | 151.388 | 0.000 | 0.000 | |
12453 | 2024.03.28 20:55 | modify | 3511 | 0.12 | 151.388 | 149.888 | 151.888 | |
12454 | 2024.03.29 03:40 | close | 3511 | 0.12 | 151.473 | 149.888 | 151.888 | 7.86 | 28719.18 |
12455 | 2024.03.29 03:55 | sell | 3512 | 0.12 | 151.257 | 0.000 | 0.000 | |
12456 | 2024.03.29 03:55 | modify | 3512 | 0.12 | 151.257 | 152.757 | 150.757 | |
12457 | 2024.03.29 11:10 | close | 3512 | 0.12 | 151.349 | 152.757 | 150.757 | -7.29 | 28711.89 |
12458 | 2024.04.02 01:45 | buy | 3513 | 0.12 | 151.612 | 0.000 | 0.000 | |
12459 | 2024.04.02 01:45 | modify | 3513 | 0.12 | 151.612 | 150.612 | 152.812 | |
12460 | 2024.04.02 04:35 | close | 3513 | 0.12 | 151.716 | 150.612 | 152.812 | 8.23 | 28720.12 |
12461 | 2024.04.04 20:55 | buy | 3514 | 0.12 | 151.683 | 0.000 | 0.000 | |
12462 | 2024.04.04 20:55 | modify | 3514 | 0.12 | 151.683 | 150.183 | 152.183 | |
12463 | 2024.04.05 03:40 | close | 3514 | 0.12 | 151.067 | 150.183 | 152.183 | -47.80 | 28672.32 |
12464 | 2024.04.09 20:05 | buy | 3515 | 0.12 | 151.704 | 0.000 | 0.000 | |
12465 | 2024.04.09 20:05 | modify | 3515 | 0.12 | 151.704 | 150.204 | 152.204 | |
12466 | 2024.04.10 03:40 | close | 3515 | 0.12 | 151.718 | 150.204 | 152.204 | 2.24 | 28674.57 |
12467 | 2024.04.11 02:00 | buy | 3516 | 0.12 | 152.928 | 0.000 | 0.000 | |
12468 | 2024.04.11 02:00 | modify | 3516 | 0.12 | 152.928 | 151.928 | 154.128 | |
12469 | 2024.04.11 07:55 | modify | 3516 | 0.12 | 152.928 | 152.637 | 154.128 | |
12470 | 2024.04.11 09:10 | close | 3516 | 0.12 | 153.041 | 152.637 | 154.128 | 8.86 | 28683.43 |
12471 | 2024.04.11 20:55 | buy | 3517 | 0.12 | 153.197 | 0.000 | 0.000 | |
12472 | 2024.04.11 20:55 | modify | 3517 | 0.12 | 153.197 | 151.697 | 153.697 | |
12473 | 2024.04.12 03:40 | close | 3517 | 0.12 | 153.177 | 151.697 | 153.697 | -0.44 | 28682.99 |
12474 | 2024.04.18 20:55 | buy | 3518 | 0.12 | 154.665 | 0.000 | 0.000 | |
12475 | 2024.04.18 20:55 | modify | 3518 | 0.12 | 154.665 | 153.165 | 155.165 | |
12476 | 2024.04.19 01:15 | buy | 3519 | 0.12 | 154.560 | 0.000 | 0.000 | |
12477 | 2024.04.19 01:15 | modify | 3519 | 0.12 | 154.560 | 153.560 | 155.760 | |
12478 | 2024.04.19 03:40 | close | 3518 | 0.12 | 154.584 | 153.165 | 155.165 | -5.16 | 28677.84 |
12479 | 2024.04.19 06:00 | modify | 3519 | 0.12 | 154.560 | 153.625 | 155.760 | |
12480 | 2024.04.19 10:00 | close | 3519 | 0.12 | 154.421 | 153.625 | 155.760 | -10.80 | 28667.04 |
12481 | 2024.04.24 02:30 | buy | 3520 | 0.12 | 154.751 | 0.000 | 0.000 | |
12482 | 2024.04.24 02:30 | modify | 3520 | 0.12 | 154.751 | 153.751 | 155.951 | |
12483 | 2024.04.24 06:00 | modify | 3520 | 0.12 | 154.751 | 154.550 | 155.951 | |
12484 | 2024.04.24 07:00 | close | 3520 | 0.12 | 154.848 | 154.550 | 155.951 | 7.52 | 28674.56 |
12485 | 2024.04.24 20:05 | buy | 3521 | 0.12 | 155.104 | 0.000 | 0.000 | |
12486 | 2024.04.24 20:05 | modify | 3521 | 0.12 | 155.104 | 153.604 | 155.604 | |
12487 | 2024.04.25 01:15 | buy | 3522 | 0.12 | 155.222 | 0.000 | 0.000 | |
12488 | 2024.04.25 01:15 | modify | 3522 | 0.12 | 155.222 | 154.222 | 156.422 | |
12489 | 2024.04.25 03:35 | close | 3522 | 0.12 | 155.322 | 154.222 | 156.422 | 7.73 | 28682.29 |
12490 | 2024.04.25 03:40 | close | 3521 | 0.12 | 155.335 | 153.604 | 155.604 | 21.25 | 28703.54 |
12491 | 2024.04.25 20:55 | buy | 3523 | 0.12 | 155.613 | 0.000 | 0.000 | |
12492 | 2024.04.25 20:55 | modify | 3523 | 0.12 | 155.613 | 154.113 | 156.113 | |
12493 | 2024.04.26 03:40 | close | 3523 | 0.12 | 155.631 | 154.113 | 156.113 | 2.52 | 28706.07 |
12494 | 2024.04.26 03:55 | sell | 3524 | 0.12 | 155.630 | 0.000 | 0.000 | |
12495 | 2024.04.26 03:55 | modify | 3524 | 0.12 | 155.630 | 157.130 | 155.130 | |
12496 | 2024.04.26 11:02 | t/p | 3524 | 0.12 | 155.130 | 157.130 | 155.130 | 38.68 | 28744.75 |
12497 | 2024.04.29 20:05 | buy | 3525 | 0.12 | 155.921 | 0.000 | 0.000 | |
12498 | 2024.04.29 20:05 | modify | 3525 | 0.12 | 155.921 | 154.421 | 156.421 | |
12499 | 2024.04.29 23:38 | modify | 3525 | 0.12 | 155.921 | 156.274 | 156.421 | |
12500 | 2024.04.29 23:38 | s/l | 3525 | 0.12 | 156.274 | 156.274 | 156.421 | 27.11 | 28771.86 |
12501 | 2024.05.02 20:55 | buy | 3526 | 0.12 | 153.362 | 0.000 | 0.000 | |
12502 | 2024.05.02 20:55 | modify | 3526 | 0.12 | 153.362 | 151.862 | 153.862 | |
12503 | 2024.05.03 03:40 | close | 3526 | 0.12 | 153.417 | 151.862 | 153.862 | 5.43 | 28777.29 |
12504 | 2024.05.06 01:30 | sell | 3527 | 0.12 | 153.074 | 0.000 | 0.000 | |
12505 | 2024.05.06 01:30 | modify | 3527 | 0.12 | 153.074 | 154.074 | 151.874 | |
12506 | 2024.05.06 13:00 | close | 3527 | 0.12 | 153.795 | 154.074 | 151.874 | -56.26 | 28721.03 |
12507 | 2024.05.09 20:55 | buy | 3528 | 0.12 | 155.598 | 0.000 | 0.000 | |
12508 | 2024.05.09 20:55 | modify | 3528 | 0.12 | 155.598 | 154.098 | 156.098 | |
12509 | 2024.05.10 03:40 | close | 3528 | 0.12 | 155.482 | 154.098 | 156.098 | -7.82 | 28713.22 |
12510 | 2024.05.14 20:05 | buy | 3529 | 0.12 | 156.494 | 0.000 | 0.000 | |
12511 | 2024.05.14 20:05 | modify | 3529 | 0.12 | 156.494 | 154.994 | 156.994 | |
12512 | 2024.05.15 03:40 | close | 3529 | 0.12 | 156.514 | 154.994 | 156.994 | 2.66 | 28715.88 |
12513 | 2024.05.16 20:55 | buy | 3530 | 0.12 | 155.311 | 0.000 | 0.000 | |
12514 | 2024.05.16 20:55 | modify | 3530 | 0.12 | 155.311 | 153.811 | 155.811 | |
12515 | 2024.05.17 03:40 | close | 3530 | 0.12 | 155.483 | 153.811 | 155.811 | 14.40 | 28730.28 |
12516 | 2024.05.20 02:15 | sell | 3531 | 0.12 | 155.708 | 0.000 | 0.000 | |
12517 | 2024.05.20 02:15 | modify | 3531 | 0.12 | 155.708 | 156.708 | 154.508 | |
12518 | 2024.05.20 06:00 | modify | 3531 | 0.12 | 155.708 | 155.935 | 154.508 | |
12519 | 2024.05.20 13:00 | close | 3531 | 0.12 | 155.725 | 155.935 | 154.508 | -1.31 | 28728.97 |
12520 | 2024.05.23 20:55 | buy | 3532 | 0.12 | 156.969 | 0.000 | 0.000 | |
12521 | 2024.05.23 20:55 | modify | 3532 | 0.12 | 156.969 | 155.469 | 157.469 | |
12522 | 2024.05.24 03:40 | close | 3532 | 0.12 | 157.133 | 155.469 | 157.469 | 13.65 | 28742.63 |
12523 | 2024.05.24 03:55 | sell | 3533 | 0.12 | 157.053 | 0.000 | 0.000 | |
12524 | 2024.05.24 03:55 | modify | 3533 | 0.12 | 157.053 | 158.553 | 156.553 | |
12525 | 2024.05.24 11:10 | close | 3533 | 0.12 | 157.061 | 158.553 | 156.553 | -0.61 | 28742.02 |
12526 | 2024.05.29 20:05 | buy | 3534 | 0.12 | 157.709 | 0.000 | 0.000 | |
12527 | 2024.05.29 20:05 | modify | 3534 | 0.12 | 157.709 | 156.209 | 158.209 | |
12528 | 2024.05.30 03:40 | close | 3534 | 0.12 | 157.523 | 156.209 | 158.209 | -10.77 | 28731.25 |
12529 | 2024.05.30 04:00 | buy | 3535 | 0.12 | 157.377 | 0.000 | 0.000 | |
12530 | 2024.05.30 04:00 | modify | 3535 | 0.12 | 157.377 | 156.577 | 157.677 | |
12531 | 2024.05.30 10:11 | s/l | 3535 | 0.12 | 156.577 | 156.577 | 157.677 | -61.31 | 28669.94 |
12532 | 2024.05.30 20:55 | buy | 3536 | 0.12 | 156.732 | 0.000 | 0.000 | |
12533 | 2024.05.30 20:55 | modify | 3536 | 0.12 | 156.732 | 155.232 | 157.232 | |
12534 | 2024.05.31 03:40 | close | 3536 | 0.12 | 156.818 | 155.232 | 157.232 | 7.71 | 28677.66 |
12535 | 2024.05.31 03:55 | sell | 3537 | 0.12 | 156.645 | 0.000 | 0.000 | |
12536 | 2024.05.31 03:55 | modify | 3537 | 0.12 | 156.645 | 158.145 | 156.145 | |
12537 | 2024.05.31 11:10 | close | 3537 | 0.12 | 157.092 | 158.145 | 156.145 | -34.15 | 28643.51 |
12538 | 2024.06.04 20:05 | buy | 3538 | 0.12 | 154.813 | 0.000 | 0.000 | |
12539 | 2024.06.04 20:05 | modify | 3538 | 0.12 | 154.813 | 153.313 | 155.313 | |
12540 | 2024.06.05 02:30 | sell | 3539 | 0.12 | 154.948 | 0.000 | 0.000 | |
12541 | 2024.06.05 02:30 | modify | 3539 | 0.12 | 154.948 | 155.948 | 153.748 | |
12542 | 2024.06.05 03:05 | modify | 3538 | 0.12 | 154.813 | 155.163 | 155.313 | |
12543 | 2024.06.05 03:06 | modify | 3538 | 0.12 | 154.813 | 155.197 | 155.313 | |
12544 | 2024.06.05 03:07 | modify | 3538 | 0.12 | 154.813 | 155.208 | 155.313 | |
12545 | 2024.06.05 03:08 | modify | 3538 | 0.12 | 154.813 | 155.225 | 155.313 | |
12546 | 2024.06.05 03:09 | modify | 3538 | 0.12 | 154.813 | 155.251 | 155.313 | |
12547 | 2024.06.05 03:09 | t/p | 3538 | 0.12 | 155.313 | 155.251 | 155.313 | 39.77 | 28683.28 |
12548 | 2024.06.05 06:20 | modify | 3539 | 0.12 | 154.948 | 155.593 | 153.748 | |
12549 | 2024.06.05 07:32 | s/l | 3539 | 0.12 | 155.593 | 155.593 | 153.748 | -49.75 | 28633.53 |
12550 | 2024.06.06 02:00 | buy | 3540 | 0.12 | 155.898 | 0.000 | 0.000 | |
12551 | 2024.06.06 02:00 | modify | 3540 | 0.12 | 155.898 | 155.098 | 156.198 | |
12552 | 2024.06.06 09:25 | close | 3540 | 0.12 | 156.099 | 155.098 | 156.198 | 15.45 | 28648.98 |
12553 | 2024.06.06 20:55 | buy | 3541 | 0.12 | 155.753 | 0.000 | 0.000 | |
12554 | 2024.06.06 20:55 | modify | 3541 | 0.12 | 155.753 | 154.253 | 156.253 | |
12555 | 2024.06.06 22:30 | buy | 3542 | 0.12 | 155.651 | 0.000 | 0.000 | |
12556 | 2024.06.06 22:30 | modify | 3542 | 0.12 | 155.651 | 154.851 | 155.951 | |
12557 | 2024.06.07 03:40 | close | 3541 | 0.12 | 155.788 | 154.253 | 156.253 | 3.83 | 28652.82 |
12558 | 2024.06.07 04:10 | close | 3542 | 0.12 | 155.888 | 154.851 | 155.951 | 19.37 | 28672.19 |
12559 | 2024.06.13 20:55 | buy | 3543 | 0.12 | 156.942 | 0.000 | 0.000 | |
12560 | 2024.06.13 20:55 | modify | 3543 | 0.12 | 156.942 | 155.442 | 157.442 | |
12561 | 2024.06.14 03:40 | close | 3543 | 0.12 | 157.184 | 155.442 | 157.442 | 19.61 | 28691.81 |
12562 | 2024.06.17 01:15 | sell | 3544 | 0.12 | 157.451 | 0.000 | 0.000 | |
12563 | 2024.06.17 01:15 | modify | 3544 | 0.12 | 157.451 | 158.451 | 156.251 | |
12564 | 2024.06.17 06:00 | modify | 3544 | 0.12 | 157.451 | 157.662 | 156.251 | |
12565 | 2024.06.17 11:10 | s/l | 3544 | 0.12 | 157.662 | 157.662 | 156.251 | -16.06 | 28675.75 |
12566 | 2024.06.19 20:05 | buy | 3545 | 0.12 | 157.951 | 0.000 | 0.000 | |
12567 | 2024.06.19 20:05 | modify | 3545 | 0.12 | 157.951 | 156.451 | 158.451 | |
12568 | 2024.06.20 03:40 | close | 3545 | 0.12 | 158.051 | 156.451 | 158.451 | 10.99 | 28686.74 |
12569 | 2024.06.20 20:55 | buy | 3546 | 0.12 | 158.920 | 0.000 | 0.000 | |
12570 | 2024.06.20 20:55 | modify | 3546 | 0.12 | 158.920 | 157.420 | 159.420 | |
12571 | 2024.06.21 03:40 | close | 3546 | 0.12 | 158.965 | 157.420 | 159.420 | 4.53 | 28691.28 |
12572 | 2024.06.24 20:05 | buy | 3547 | 0.12 | 159.714 | 0.000 | 0.000 | |
12573 | 2024.06.24 20:05 | modify | 3547 | 0.12 | 159.714 | 158.214 | 160.214 | |
12574 | 2024.06.25 03:40 | close | 3547 | 0.12 | 159.593 | 158.214 | 160.214 | -7.97 | 28683.31 |
12575 | 2024.06.27 01:30 | buy | 3548 | 0.12 | 160.714 | 0.000 | 0.000 | |
12576 | 2024.06.27 01:30 | modify | 3548 | 0.12 | 160.714 | 159.714 | 161.914 | |
12577 | 2024.06.27 03:15 | buy | 3549 | 0.12 | 160.536 | 0.000 | 0.000 | |
12578 | 2024.06.27 03:15 | modify | 3549 | 0.12 | 160.536 | 159.736 | 160.836 | |
12579 | 2024.06.27 06:50 | modify | 3548 | 0.12 | 160.714 | 160.380 | 161.914 | |
12580 | 2024.06.27 07:05 | s/l | 3548 | 0.12 | 160.380 | 160.380 | 161.914 | -24.99 | 28658.32 |
12581 | 2024.06.27 17:30 | close | 3549 | 0.12 | 160.650 | 159.736 | 160.836 | 8.52 | 28666.84 |
12582 | 2024.06.27 20:55 | buy | 3550 | 0.12 | 160.725 | 0.000 | 0.000 | |
12583 | 2024.06.27 20:55 | modify | 3550 | 0.12 | 160.725 | 159.225 | 161.225 | |
12584 | 2024.06.28 02:30 | buy | 3551 | 0.12 | 160.694 | 0.000 | 0.000 | |
12585 | 2024.06.28 02:30 | modify | 3551 | 0.12 | 160.694 | 159.694 | 161.894 | |
12586 | 2024.06.28 03:40 | close | 3550 | 0.12 | 160.706 | 159.225 | 161.225 | -0.29 | 28666.56 |
12587 | 2024.06.28 03:55 | close | 3551 | 0.12 | 160.940 | 159.694 | 161.894 | 18.34 | 28684.90 |
12588 | 2024.06.28 03:55 | sell | 3552 | 0.12 | 160.940 | 0.000 | 0.000 | |
12589 | 2024.06.28 03:55 | modify | 3552 | 0.12 | 160.940 | 162.440 | 160.440 | |
12590 | 2024.06.28 11:10 | close | 3552 | 0.12 | 160.918 | 162.440 | 160.440 | 1.64 | 28686.54 |
12591 | 2024.07.03 02:30 | sell | 3553 | 0.12 | 161.509 | 0.000 | 0.000 | |
12592 | 2024.07.03 02:30 | modify | 3553 | 0.12 | 161.509 | 162.509 | 160.309 | |
12593 | 2024.07.03 09:45 | modify | 3553 | 0.12 | 161.509 | 161.938 | 160.309 | |
12594 | 2024.07.03 13:00 | close | 3553 | 0.12 | 161.881 | 161.938 | 160.309 | -27.58 | 28658.96 |
12595 | 2024.07.05 02:30 | sell | 3554 | 0.12 | 161.332 | 0.000 | 0.000 | |
12596 | 2024.07.05 02:30 | modify | 3554 | 0.12 | 161.332 | 162.332 | 160.132 | |
12597 | 2024.07.05 06:00 | modify | 3554 | 0.12 | 161.332 | 161.395 | 160.132 | |
12598 | 2024.07.05 06:25 | close | 3554 | 0.12 | 160.636 | 161.395 | 160.132 | 51.99 | 28710.95 |
12599 | 2024.07.09 20:05 | buy | 3555 | 0.12 | 161.271 | 0.000 | 0.000 | |
12600 | 2024.07.09 20:05 | modify | 3555 | 0.12 | 161.271 | 159.771 | 161.771 | |
12601 | 2024.07.10 03:40 | close | 3555 | 0.12 | 161.437 | 159.771 | 161.771 | 13.47 | 28724.42 |
12602 | 2024.07.11 20:55 | buy | 3556 | 0.12 | 158.857 | 0.000 | 0.000 | |
12603 | 2024.07.11 20:55 | modify | 3556 | 0.12 | 158.857 | 157.357 | 159.357 | |
12604 | 2024.07.12 01:00 | sell | 3557 | 0.12 | 158.939 | 0.000 | 0.000 | |
12605 | 2024.07.12 01:00 | modify | 3557 | 0.12 | 158.939 | 159.939 | 157.739 | |
12606 | 2024.07.12 01:58 | modify | 3556 | 0.12 | 158.857 | 159.225 | 159.357 | |
12607 | 2024.07.12 02:01 | modify | 3556 | 0.12 | 158.857 | 159.237 | 159.357 | |
12608 | 2024.07.12 02:04 | s/l | 3556 | 0.12 | 159.237 | 159.237 | 159.357 | 29.77 | 28754.20 |
12609 | 2024.07.12 02:30 | close | 3557 | 0.12 | 158.037 | 159.939 | 157.739 | 68.49 | 28822.69 |
12610 | 2024.07.12 02:45 | sell | 3558 | 0.12 | 159.297 | 0.000 | 0.000 | |
12611 | 2024.07.12 02:45 | modify | 3558 | 0.12 | 159.297 | 160.297 | 158.097 | |
12612 | 2024.07.12 02:47 | t/p | 3558 | 0.12 | 158.097 | 160.297 | 158.097 | 91.08 | 28913.77 |
12613 | 2024.07.12 02:50 | sell | 3559 | 0.12 | 158.097 | 0.000 | 0.000 | |
12614 | 2024.07.12 02:50 | modify | 3559 | 0.12 | 158.097 | 159.097 | 156.897 | |
12615 | 2024.07.12 03:54 | s/l | 3559 | 0.12 | 159.097 | 159.097 | 156.897 | -75.42 | 28838.35 |
12616 | 2024.07.15 01:45 | sell | 3560 | 0.12 | 158.246 | 0.000 | 0.000 | |
12617 | 2024.07.15 01:45 | modify | 3560 | 0.12 | 158.246 | 159.246 | 157.046 | |
12618 | 2024.07.15 06:15 | modify | 3560 | 0.12 | 158.246 | 158.840 | 157.046 | |
12619 | 2024.07.15 13:00 | close | 3560 | 0.12 | 157.978 | 158.840 | 157.046 | 20.36 | 28858.71 |
12620 | 2024.07.16 01:30 | sell | 3561 | 0.12 | 158.146 | 0.000 | 0.000 | |
12621 | 2024.07.16 01:30 | modify | 3561 | 0.12 | 158.146 | 159.146 | 156.946 | |
12622 | 2024.07.16 06:05 | modify | 3561 | 0.12 | 158.146 | 158.725 | 156.946 | |
12623 | 2024.07.16 07:29 | s/l | 3561 | 0.12 | 158.725 | 158.725 | 156.946 | -43.77 | 28814.94 |
12624 | 2024.07.18 20:55 | buy | 3562 | 0.12 | 157.207 | 0.000 | 0.000 | |
12625 | 2024.07.18 20:55 | modify | 3562 | 0.12 | 157.207 | 155.707 | 157.707 | |
12626 | 2024.07.19 02:15 | buy | 3563 | 0.12 | 157.245 | 0.000 | 0.000 | |
12627 | 2024.07.19 02:15 | modify | 3563 | 0.12 | 157.245 | 156.245 | 158.445 | |
12628 | 2024.07.19 03:30 | close | 3563 | 0.12 | 157.344 | 156.245 | 158.445 | 7.55 | 28822.49 |
12629 | 2024.07.19 03:40 | close | 3562 | 0.12 | 157.363 | 155.707 | 157.707 | 13.03 | 28835.52 |
12630 | 2024.07.24 02:15 | sell | 3564 | 0.12 | 155.736 | 0.000 | 0.000 | |
12631 | 2024.07.24 02:15 | modify | 3564 | 0.12 | 155.736 | 156.736 | 154.536 | |
12632 | 2024.07.24 06:05 | modify | 3564 | 0.12 | 155.736 | 156.209 | 154.536 | |
12633 | 2024.07.24 07:05 | close | 3564 | 0.12 | 154.919 | 156.209 | 154.536 | 63.28 | 28898.80 |
12634 | 2024.07.24 20:05 | buy | 3565 | 0.12 | 153.547 | 0.000 | 0.000 | |
12635 | 2024.07.24 20:05 | modify | 3565 | 0.12 | 153.547 | 152.047 | 154.047 | |
12636 | 2024.07.24 21:37 | modify | 3565 | 0.12 | 153.547 | 153.912 | 154.047 | |
12637 | 2024.07.24 21:41 | modify | 3565 | 0.12 | 153.547 | 153.949 | 154.047 | |
12638 | 2024.07.24 21:43 | modify | 3565 | 0.12 | 153.547 | 153.963 | 154.047 | |
12639 | 2024.07.24 21:44 | modify | 3565 | 0.12 | 153.547 | 153.973 | 154.047 | |
12640 | 2024.07.24 21:45 | t/p | 3565 | 0.12 | 154.047 | 153.973 | 154.047 | 38.95 | 28937.75 |
12641 | 2024.07.25 20:55 | buy | 3566 | 0.12 | 154.015 | 0.000 | 0.000 | |
12642 | 2024.07.25 20:55 | modify | 3566 | 0.12 | 154.015 | 152.515 | 154.515 | |
12643 | 2024.07.26 02:30 | buy | 3567 | 0.12 | 153.477 | 0.000 | 0.000 | |
12644 | 2024.07.26 02:30 | modify | 3567 | 0.12 | 153.477 | 152.677 | 153.777 | |
12645 | 2024.07.26 02:45 | close | 3567 | 0.12 | 153.688 | 152.677 | 153.777 | 16.47 | 28954.22 |
12646 | 2024.07.26 03:40 | close | 3566 | 0.12 | 153.898 | 152.515 | 154.515 | -7.99 | 28946.24 |
12647 | 2024.07.26 03:55 | sell | 3568 | 0.12 | 154.007 | 0.000 | 0.000 | |
12648 | 2024.07.26 03:55 | modify | 3568 | 0.12 | 154.007 | 155.507 | 153.507 | |
12649 | 2024.07.26 04:36 | modify | 3568 | 0.12 | 154.007 | 153.641 | 153.507 | |
12650 | 2024.07.26 04:38 | modify | 3568 | 0.12 | 154.007 | 153.620 | 153.507 | |
12651 | 2024.07.26 04:38 | s/l | 3568 | 0.12 | 153.620 | 153.620 | 153.507 | 30.23 | 28976.47 |
12652 | 2024.07.29 01:45 | sell | 3569 | 0.12 | 153.871 | 0.000 | 0.000 | |
12653 | 2024.07.29 01:45 | modify | 3569 | 0.12 | 153.871 | 154.871 | 152.671 | |
12654 | 2024.07.29 03:55 | close | 3569 | 0.12 | 153.750 | 154.871 | 152.671 | 9.44 | 28985.91 |
12655 | 2024.07.29 20:05 | buy | 3570 | 0.12 | 153.976 | 0.000 | 0.000 | |
12656 | 2024.07.29 20:05 | modify | 3570 | 0.12 | 153.976 | 152.476 | 154.476 | |
12657 | 2024.07.30 03:40 | close | 3570 | 0.12 | 153.970 | 152.476 | 154.476 | 0.66 | 28986.57 |
12658 | 2024.07.30 23:00 | buy | 3571 | 0.12 | 153.291 | 0.000 | 0.000 | |
12659 | 2024.07.30 23:00 | modify | 3571 | 0.12 | 153.291 | 152.491 | 153.591 | |
12660 | 2024.07.31 01:07 | s/l | 3571 | 0.12 | 152.491 | 152.491 | 153.591 | -61.83 | 28924.75 |
12661 | 2024.07.31 02:30 | buy | 3572 | 0.12 | 152.683 | 0.000 | 0.000 | |
12662 | 2024.07.31 02:30 | modify | 3572 | 0.12 | 152.683 | 151.883 | 152.983 | |
12663 | 2024.07.31 05:12 | t/p | 3572 | 0.12 | 152.983 | 151.883 | 152.983 | 23.53 | 28948.28 |
12664 | 2024.08.02 02:15 | buy | 3573 | 0.12 | 149.140 | 0.000 | 0.000 | |
12665 | 2024.08.02 02:15 | modify | 3573 | 0.12 | 149.140 | 148.340 | 149.440 | |
12666 | 2024.08.02 03:55 | close | 3573 | 0.12 | 149.409 | 148.340 | 149.440 | 21.61 | 28969.89 |
12667 | 2024.08.08 01:15 | buy | 3574 | 0.12 | 146.431 | 0.000 | 0.000 | |
12668 | 2024.08.08 01:15 | modify | 3574 | 0.12 | 146.431 | 145.431 | 147.631 | |
12669 | 2024.08.08 01:15 | buy | 3575 | 0.12 | 146.431 | 0.000 | 0.000 | |
12670 | 2024.08.08 01:15 | modify | 3575 | 0.12 | 146.431 | 145.631 | 146.731 | |
12671 | 2024.08.08 01:20 | close | 3574 | 0.12 | 146.582 | 145.431 | 147.631 | 12.36 | 28982.25 |
12672 | 2024.08.08 01:20 | buy | 3576 | 0.12 | 146.597 | 0.000 | 0.000 | |
12673 | 2024.08.08 01:20 | modify | 3576 | 0.12 | 146.597 | 145.597 | 147.797 | |
12674 | 2024.08.08 02:40 | s/l | 3575 | 0.12 | 145.631 | 145.631 | 146.731 | -65.93 | 28916.32 |
12675 | 2024.08.08 02:40 | s/l | 3576 | 0.12 | 145.597 | 145.597 | 147.797 | -82.42 | 28833.90 |
12676 | 2024.08.08 03:15 | buy | 3577 | 0.12 | 146.028 | 0.000 | 0.000 | |
12677 | 2024.08.08 03:15 | modify | 3577 | 0.12 | 146.028 | 145.228 | 146.328 | |
12678 | 2024.08.08 04:05 | close | 3577 | 0.12 | 146.269 | 145.228 | 146.328 | 19.77 | 28853.67 |
12679 | 2024.08.12 01:15 | sell | 3578 | 0.12 | 146.930 | 0.000 | 0.000 | |
12680 | 2024.08.12 01:15 | modify | 3578 | 0.12 | 146.930 | 147.930 | 145.730 | |
12681 | 2024.08.12 06:00 | modify | 3578 | 0.12 | 146.930 | 147.128 | 145.730 | |
12682 | 2024.08.12 06:35 | s/l | 3578 | 0.12 | 147.128 | 147.128 | 145.730 | -16.15 | 28837.52 |
12683 | 2024.08.13 02:45 | buy | 3579 | 0.12 | 146.994 | 0.000 | 0.000 | |
12684 | 2024.08.13 02:45 | modify | 3579 | 0.12 | 146.994 | 146.194 | 147.294 | |
12685 | 2024.08.13 03:55 | close | 3579 | 0.12 | 147.268 | 146.194 | 147.294 | 22.33 | 28859.85 |
12686 | 2024.08.13 22:00 | buy | 3580 | 0.12 | 146.692 | 0.000 | 0.000 | |
12687 | 2024.08.13 22:00 | modify | 3580 | 0.12 | 146.692 | 145.892 | 146.992 | |
12688 | 2024.08.13 23:20 | close | 3580 | 0.12 | 146.882 | 145.892 | 146.992 | 15.52 | 28875.37 |
12689 | 2024.08.14 02:30 | sell | 3581 | 0.12 | 146.882 | 0.000 | 0.000 | |
12690 | 2024.08.14 02:30 | modify | 3581 | 0.12 | 146.882 | 147.882 | 145.682 | |
12691 | 2024.08.14 06:05 | modify | 3581 | 0.12 | 146.882 | 147.471 | 145.682 | |
12692 | 2024.08.14 06:40 | modify | 3581 | 0.12 | 146.882 | 147.268 | 145.682 | |
12693 | 2024.08.14 07:20 | modify | 3581 | 0.12 | 146.882 | 147.185 | 145.682 | |
12694 | 2024.08.14 09:29 | s/l | 3581 | 0.12 | 147.185 | 147.185 | 145.682 | -24.70 | 28850.67 |
12695 | 2024.08.15 01:30 | buy | 3582 | 0.12 | 147.180 | 0.000 | 0.000 | |
12696 | 2024.08.15 01:30 | modify | 3582 | 0.12 | 147.180 | 146.180 | 148.380 | |
12697 | 2024.08.15 02:00 | close | 3582 | 0.12 | 147.284 | 146.180 | 148.380 | 8.47 | 28859.14 |
12698 | 2024.08.19 01:30 | sell | 3583 | 0.12 | 147.903 | 0.000 | 0.000 | |
12699 | 2024.08.19 01:30 | modify | 3583 | 0.12 | 147.903 | 148.903 | 146.703 | |
12700 | 2024.08.19 06:10 | close | 3583 | 0.12 | 147.127 | 148.903 | 146.703 | 63.29 | 28922.43 |
12701 | 2024.08.23 01:15 | buy | 3584 | 0.12 | 146.208 | 0.000 | 0.000 | |
12702 | 2024.08.23 01:15 | modify | 3584 | 0.12 | 146.208 | 145.208 | 147.408 | |
12703 | 2024.08.23 03:10 | close | 3584 | 0.12 | 146.323 | 145.208 | 147.408 | 9.43 | 28931.86 |
12704 | 2024.08.23 03:55 | sell | 3585 | 0.12 | 146.154 | 0.000 | 0.000 | |
12705 | 2024.08.23 03:55 | modify | 3585 | 0.12 | 146.154 | 147.654 | 145.654 | |
12706 | 2024.08.23 04:26 | modify | 3585 | 0.12 | 146.154 | 145.779 | 145.654 | |
12707 | 2024.08.23 04:27 | s/l | 3585 | 0.12 | 145.779 | 145.779 | 145.654 | 30.87 | 28962.73 |
12708 | 2024.08.23 04:30 | buy | 3586 | 0.12 | 145.827 | 0.000 | 0.000 | |
12709 | 2024.08.23 04:30 | modify | 3586 | 0.12 | 145.827 | 145.027 | 146.127 | |
12710 | 2024.08.23 12:05 | close | 3586 | 0.12 | 146.043 | 145.027 | 146.127 | 17.75 | 28980.48 |
12711 | 2024.08.27 01:15 | buy | 3587 | 0.12 | 144.448 | 0.000 | 0.000 | |
12712 | 2024.08.27 01:15 | modify | 3587 | 0.12 | 144.448 | 143.448 | 145.648 | |
12713 | 2024.08.27 03:15 | close | 3587 | 0.12 | 144.679 | 143.448 | 145.648 | 19.16 | 28999.64 |
12714 | 2024.08.29 01:00 | buy | 3588 | 0.12 | 144.450 | 0.000 | 0.000 | |
12715 | 2024.08.29 01:00 | modify | 3588 | 0.12 | 144.450 | 143.450 | 145.650 | |
12716 | 2024.08.29 03:40 | close | 3588 | 0.12 | 144.589 | 143.450 | 145.650 | 11.54 | 29011.18 |
12717 | 2024.09.02 06:30 | buy | 3589 | 0.12 | 145.848 | 0.000 | 0.000 | |
12718 | 2024.09.02 06:30 | modify | 3589 | 0.12 | 145.848 | 145.048 | 146.148 | |
12719 | 2024.09.02 08:10 | close | 3589 | 0.12 | 146.054 | 145.048 | 146.148 | 16.93 | 29028.11 |
12720 | 2024.09.03 02:45 | buy | 3590 | 0.12 | 146.751 | 0.000 | 0.000 | |
12721 | 2024.09.03 02:45 | modify | 3590 | 0.12 | 146.751 | 145.751 | 147.951 | |
12722 | 2024.09.03 02:45 | buy | 3591 | 0.12 | 146.751 | 0.000 | 0.000 | |
12723 | 2024.09.03 02:45 | modify | 3591 | 0.12 | 146.751 | 145.951 | 147.051 | |
12724 | 2024.09.03 03:30 | close | 3590 | 0.12 | 146.891 | 145.751 | 147.951 | 11.44 | 29039.55 |
12725 | 2024.09.03 03:34 | t/p | 3591 | 0.12 | 147.051 | 145.951 | 147.051 | 24.48 | 29064.03 |
12726 | 2024.09.03 07:15 | buy | 3592 | 0.12 | 146.433 | 0.000 | 0.000 | |
12727 | 2024.09.03 07:15 | modify | 3592 | 0.12 | 146.433 | 145.633 | 146.733 | |
12728 | 2024.09.03 11:36 | s/l | 3592 | 0.12 | 145.633 | 145.633 | 146.733 | -65.92 | 28998.11 |
12729 | 2024.09.04 20:05 | buy | 3593 | 0.12 | 144.019 | 0.000 | 0.000 | |
12730 | 2024.09.04 20:05 | modify | 3593 | 0.12 | 144.019 | 142.519 | 144.519 | |
12731 | 2024.09.05 03:40 | close | 3593 | 0.12 | 143.678 | 142.519 | 144.519 | -25.08 | 28973.03 |
12732 | 2024.09.05 20:55 | buy | 3594 | 0.12 | 143.364 | 0.000 | 0.000 | |
12733 | 2024.09.05 20:55 | modify | 3594 | 0.12 | 143.364 | 141.864 | 143.864 | |
12734 | 2024.09.06 03:40 | close | 3594 | 0.12 | 143.243 | 141.864 | 143.864 | -9.01 | 28964.03 |
12735 | 2024.09.09 20:05 | buy | 3595 | 0.12 | 142.882 | 0.000 | 0.000 | |
12736 | 2024.09.09 20:05 | modify | 3595 | 0.12 | 142.882 | 141.382 | 143.382 | |
12737 | 2024.09.10 02:30 | sell | 3596 | 0.12 | 143.248 | 0.000 | 0.000 | |
12738 | 2024.09.10 02:30 | modify | 3596 | 0.12 | 143.248 | 144.248 | 142.048 | |
12739 | 2024.09.10 02:35 | modify | 3595 | 0.12 | 142.882 | 143.242 | 143.382 | |
12740 | 2024.09.10 02:35 | s/l | 3595 | 0.12 | 143.242 | 143.242 | 143.382 | 31.29 | 28995.32 |
12741 | 2024.09.10 10:30 | modify | 3596 | 0.12 | 143.248 | 143.547 | 142.048 | |
12742 | 2024.09.10 10:40 | s/l | 3596 | 0.12 | 143.547 | 143.547 | 142.048 | -25.00 | 28970.32 |
12743 | 2024.09.12 20:55 | buy | 3597 | 0.12 | 142.380 | 0.000 | 0.000 | |
12744 | 2024.09.12 20:55 | modify | 3597 | 0.12 | 142.380 | 140.880 | 142.880 | |
12745 | 2024.09.13 03:40 | close | 3597 | 0.12 | 141.387 | 140.880 | 142.880 | -83.15 | 28887.18 |
12746 | 2024.09.17 05:15 | buy | 3598 | 0.12 | 140.371 | 0.000 | 0.000 | |
12747 | 2024.09.17 05:15 | modify | 3598 | 0.12 | 140.371 | 139.571 | 140.671 | |
12748 | 2024.09.17 06:00 | close | 3598 | 0.12 | 140.572 | 139.571 | 140.671 | 17.16 | 28904.34 |
12749 | 2024.09.18 04:00 | buy | 3599 | 0.12 | 141.663 | 0.000 | 0.000 | |
12750 | 2024.09.18 04:00 | modify | 3599 | 0.12 | 141.663 | 140.863 | 141.963 | |
12751 | 2024.09.18 11:00 | close | 3599 | 0.12 | 141.882 | 140.863 | 141.963 | 18.52 | 28922.86 |
12752 | 2024.09.19 20:55 | buy | 3600 | 0.12 | 142.971 | 0.000 | 0.000 | |
12753 | 2024.09.19 20:55 | modify | 3600 | 0.12 | 142.971 | 141.471 | 143.471 | |
12754 | 2024.09.20 03:40 | close | 3600 | 0.12 | 142.579 | 141.471 | 143.471 | -31.86 | 28891.00 |
12755 | 2024.09.20 04:15 | buy | 3601 | 0.12 | 142.235 | 0.000 | 0.000 | |
12756 | 2024.09.20 04:15 | modify | 3601 | 0.12 | 142.235 | 141.435 | 142.535 | |
12757 | 2024.09.20 05:05 | close | 3601 | 0.12 | 142.487 | 141.435 | 142.535 | 21.22 | 28912.22 |
12758 | 2024.09.20 06:30 | buy | 3602 | 0.12 | 142.070 | 0.000 | 0.000 | |
12759 | 2024.09.20 06:30 | modify | 3602 | 0.12 | 142.070 | 141.270 | 142.370 | |
12760 | 2024.09.20 06:45 | close | 3602 | 0.12 | 142.278 | 141.270 | 142.370 | 17.54 | 28929.76 |
12761 | 2024.09.23 09:45 | buy | 3603 | 0.12 | 143.940 | 0.000 | 0.000 | |
12762 | 2024.09.23 09:45 | modify | 3603 | 0.12 | 143.940 | 143.140 | 144.240 | |
12763 | 2024.09.23 17:00 | close | 3603 | 0.12 | 144.056 | 143.140 | 144.240 | 9.66 | 28939.42 |
12764 | 2024.09.24 20:05 | buy | 3604 | 0.12 | 143.463 | 0.000 | 0.000 | |
12765 | 2024.09.24 20:05 | modify | 3604 | 0.12 | 143.463 | 141.963 | 143.963 | |
12766 | 2024.09.24 23:00 | buy | 3605 | 0.12 | 143.254 | 0.000 | 0.000 | |
12767 | 2024.09.24 23:00 | modify | 3605 | 0.12 | 143.254 | 142.454 | 143.554 | |
12768 | 2024.09.25 03:40 | close | 3604 | 0.12 | 143.265 | 141.963 | 143.963 | -15.45 | 28923.98 |
12769 | 2024.09.25 04:50 | close | 3605 | 0.12 | 143.453 | 142.454 | 143.554 | 17.78 | 28941.76 |
12770 | 2024.09.26 20:55 | buy | 3606 | 0.12 | 144.731 | 0.000 | 0.000 | |
12771 | 2024.09.26 20:55 | modify | 3606 | 0.12 | 144.731 | 143.231 | 145.231 | |
12772 | 2024.09.27 02:31 | modify | 3606 | 0.12 | 144.731 | 145.090 | 145.231 | |
12773 | 2024.09.27 02:34 | s/l | 3606 | 0.12 | 145.090 | 145.090 | 145.231 | 30.82 | 28972.58 |
12774 | 2024.09.27 03:55 | sell | 3607 | 0.12 | 145.424 | 0.000 | 0.000 | |
12775 | 2024.09.27 03:55 | modify | 3607 | 0.12 | 145.424 | 146.924 | 144.924 | |
12776 | 2024.09.27 05:55 | modify | 3607 | 0.12 | 145.424 | 145.060 | 144.924 | |
12777 | 2024.09.27 05:56 | modify | 3607 | 0.12 | 145.424 | 145.044 | 144.924 | |
12778 | 2024.09.27 05:58 | s/l | 3607 | 0.12 | 145.044 | 145.044 | 144.924 | 31.44 | 29004.02 |
12779 | 2024.09.27 09:30 | buy | 3608 | 0.12 | 143.879 | 0.000 | 0.000 | |
12780 | 2024.09.27 09:30 | modify | 3608 | 0.12 | 143.879 | 143.079 | 144.179 | |
12781 | 2024.09.27 10:01 | s/l | 3608 | 0.12 | 143.079 | 143.079 | 144.179 | -67.10 | 28936.92 |
12782 | 2024.09.30 01:30 | sell | 3609 | 0.12 | 142.571 | 0.000 | 0.000 | |
12783 | 2024.09.30 01:30 | modify | 3609 | 0.12 | 142.571 | 143.571 | 141.371 | |
12784 | 2024.09.30 08:40 | close | 3609 | 0.12 | 141.834 | 143.571 | 141.371 | 62.35 | 28999.27 |
12785 | 2024.10.01 01:00 | buy | 3610 | 0.12 | 143.560 | 0.000 | 0.000 | |
12786 | 2024.10.01 01:00 | modify | 3610 | 0.12 | 143.560 | 142.560 | 144.760 | |
12787 | 2024.10.01 01:05 | close | 3610 | 0.12 | 143.665 | 142.560 | 144.760 | 8.77 | 29008.04 |
12788 | 2024.10.01 01:05 | buy | 3611 | 0.12 | 143.680 | 0.000 | 0.000 | |
12789 | 2024.10.01 01:05 | modify | 3611 | 0.12 | 143.680 | 142.680 | 144.880 | |
12790 | 2024.10.01 03:10 | close | 3611 | 0.12 | 143.771 | 142.680 | 144.880 | 7.60 | 29015.64 |
12791 | 2024.10.02 02:15 | sell | 3612 | 0.12 | 143.620 | 0.000 | 0.000 | |
12792 | 2024.10.02 02:15 | modify | 3612 | 0.12 | 143.620 | 144.620 | 142.420 | |
12793 | 2024.10.02 11:05 | modify | 3612 | 0.12 | 143.620 | 144.186 | 142.420 | |
12794 | 2024.10.02 11:31 | s/l | 3612 | 0.12 | 144.186 | 144.186 | 142.420 | -47.11 | 28968.53 |
12795 | 2024.10.03 20:55 | buy | 3613 | 0.12 | 146.698 | 0.000 | 0.000 | |
12796 | 2024.10.03 20:55 | modify | 3613 | 0.12 | 146.698 | 145.198 | 147.198 | |
12797 | 2024.10.04 02:15 | buy | 3614 | 0.12 | 146.759 | 0.000 | 0.000 | |
12798 | 2024.10.04 02:15 | modify | 3614 | 0.12 | 146.759 | 145.759 | 147.959 | |
12799 | 2024.10.04 03:40 | close | 3613 | 0.12 | 146.842 | 145.198 | 147.198 | 12.90 | 28981.44 |
12800 | 2024.10.04 03:50 | close | 3614 | 0.12 | 146.854 | 145.759 | 147.959 | 7.76 | 28989.20 |
12801 | 2024.10.09 20:05 | buy | 3615 | 0.12 | 149.246 | 0.000 | 0.000 | |
12802 | 2024.10.09 20:05 | modify | 3615 | 0.12 | 149.246 | 147.746 | 149.746 | |
12803 | 2024.10.10 03:40 | close | 3615 | 0.12 | 149.085 | 147.746 | 149.746 | -9.56 | 28979.64 |
12804 | 2024.10.10 20:55 | buy | 3616 | 0.12 | 148.790 | 0.000 | 0.000 | |
12805 | 2024.10.10 20:55 | modify | 3616 | 0.12 | 148.790 | 147.290 | 149.290 | |
12806 | 2024.10.11 02:00 | sell | 3617 | 0.12 | 148.652 | 0.000 | 0.000 | |
12807 | 2024.10.11 02:00 | modify | 3617 | 0.12 | 148.652 | 149.652 | 147.452 | |
12808 | 2024.10.11 03:40 | close | 3616 | 0.12 | 148.641 | 147.290 | 149.290 | -10.90 | 28968.75 |
12809 | 2024.10.11 06:10 | modify | 3617 | 0.12 | 148.652 | 149.080 | 147.452 | |
12810 | 2024.10.11 11:05 | modify | 3617 | 0.12 | 148.652 | 148.856 | 147.452 | |
12811 | 2024.10.11 12:22 | s/l | 3617 | 0.12 | 148.856 | 148.856 | 147.452 | -16.45 | 28952.30 |
12812 | 2024.10.14 20:05 | buy | 3618 | 0.12 | 149.924 | 0.000 | 0.000 | |
12813 | 2024.10.14 20:05 | modify | 3618 | 0.12 | 149.924 | 148.424 | 150.424 | |
12814 | 2024.10.14 23:59 | close at stop | 3618 | 0.12 | 149.746 | 148.424 | 150.424 | -14.26 | 28938.04 |