通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 5分足(M5) 2007.01.01 02:00 - 2020.07.31 23:55 (2007.01.01 - 2020.08.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | GMT=2; Summertime=1; Slippage=3; MaxSpread=3; MagicNumber=906001; Lots=0.15; TakeProfit_pips=120; StopLoss_pips=100; MagicNumber02=906002; Lots02=0.15; TakeProfit_pips02=120; StopLoss_pips02=40; MagicNumber03=906003; Lots03=0.15; TakeProfit_pips031=30; StopLoss_pips031=80; TakeProfit_pips03=25; StopLoss_pips03=80; | ||||
テストバー数 | 1013022 | モデルティック数 | 285361137 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 15 | ||
純益 | 22991.64 | 総利益 | 54286.69 | 総損失 | -31295.05 |
プロフィットファクタ | 1.73 | 期待利得 | 8.61 | ||
絶対ドローダウン | 16.99 | 最大ドローダウン | 563.75 (4.40%) | 相対ドローダウン | 4.40% (563.75) |
総取引数 | 2671 | 売りポジション(勝率%) | 972 (62.76%) | 買いポジション(勝率%) | 1699 (65.63%) |
勝率(%) | 1725 (64.58%) | 負率 (%) | 946 (35.42%) | ||
最大 | 勝トレード | 196.39 | 敗トレード | -191.94 | |
平均 | 勝トレード | 31.47 | 敗トレード | -33.08 | |
最大 | 連勝(金額) | 24 (749.98) | 連敗(金額) | 6 (-145.79) | |
最大 | 連勝(トレード数) | 749.98 (24) | 連敗(トレード数) | -332.14 (4) | |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.04 00:15 | buy | 1 | 0.15 | 119.342 | 0.000 | 0.000 | ||
2 | 2007.01.04 00:15 | modify | 1 | 0.15 | 119.342 | 118.342 | 120.542 | ||
3 | 2007.01.04 05:45 | modify | 1 | 0.15 | 119.342 | 119.086 | 120.542 | ||
4 | 2007.01.04 06:10 | modify | 1 | 0.15 | 119.342 | 119.207 | 120.542 | ||
5 | 2007.01.04 09:00 | close | 1 | 0.15 | 119.409 | 119.207 | 120.542 | 8.42 | 10008.42 |
6 | 2007.01.09 19:55 | buy | 2 | 0.15 | 119.163 | 0.000 | 0.000 | ||
7 | 2007.01.09 19:55 | modify | 2 | 0.15 | 119.163 | 118.763 | 120.363 | ||
8 | 2007.01.10 01:45 | buy | 3 | 0.15 | 119.268 | 0.000 | 0.000 | ||
9 | 2007.01.10 01:45 | modify | 3 | 0.15 | 119.268 | 118.268 | 120.468 | ||
10 | 2007.01.10 02:20 | close | 3 | 0.15 | 119.362 | 118.268 | 120.468 | 11.81 | 10020.23 |
11 | 2007.01.10 02:55 | close | 2 | 0.15 | 119.370 | 118.763 | 120.363 | 25.76 | 10045.99 |
12 | 2007.01.11 19:55 | buy | 4 | 0.15 | 120.434 | 0.000 | 0.000 | ||
13 | 2007.01.11 19:55 | modify | 4 | 0.15 | 120.434 | 120.034 | 121.634 | ||
14 | 2007.01.12 02:55 | close | 4 | 0.15 | 120.586 | 120.034 | 121.634 | 18.66 | 10064.66 |
15 | 2007.01.18 19:55 | buy | 5 | 0.15 | 121.282 | 0.000 | 0.000 | ||
16 | 2007.01.18 19:55 | modify | 5 | 0.15 | 121.282 | 120.882 | 122.482 | ||
17 | 2007.01.19 02:55 | close | 5 | 0.15 | 121.321 | 120.882 | 122.482 | 4.57 | 10069.23 |
18 | 2007.01.24 19:55 | buy | 6 | 0.15 | 120.975 | 0.000 | 0.000 | ||
19 | 2007.01.24 19:55 | modify | 6 | 0.15 | 120.975 | 120.575 | 122.175 | ||
20 | 2007.01.25 00:30 | sell | 7 | 0.15 | 121.168 | 0.000 | 0.000 | ||
21 | 2007.01.25 00:30 | modify | 7 | 0.15 | 121.168 | 122.168 | 119.968 | ||
22 | 2007.01.25 02:55 | close | 6 | 0.15 | 120.962 | 120.575 | 122.175 | -2.35 | 10066.89 |
23 | 2007.01.25 04:45 | close | 7 | 0.15 | 120.452 | 122.168 | 119.968 | 89.16 | 10156.05 |
24 | 2007.01.25 19:55 | buy | 8 | 0.15 | 120.963 | 0.000 | 0.000 | ||
25 | 2007.01.25 19:55 | modify | 8 | 0.15 | 120.963 | 120.563 | 122.163 | ||
26 | 2007.01.26 01:26 | modify | 8 | 0.15 | 120.963 | 121.378 | 122.163 | ||
27 | 2007.01.26 01:27 | modify | 8 | 0.15 | 120.963 | 121.380 | 122.163 | ||
28 | 2007.01.26 01:28 | modify | 8 | 0.15 | 120.963 | 121.403 | 122.163 | ||
29 | 2007.01.26 01:30 | s/l | 8 | 0.15 | 121.403 | 121.403 | 122.163 | 54.12 | 10210.17 |
30 | 2007.01.29 19:55 | buy | 9 | 0.15 | 121.831 | 0.000 | 0.000 | ||
31 | 2007.01.29 19:55 | modify | 9 | 0.15 | 121.831 | 121.431 | 123.031 | ||
32 | 2007.01.30 00:10 | buy | 10 | 0.15 | 121.795 | 0.000 | 0.000 | ||
33 | 2007.01.30 00:10 | modify | 10 | 0.15 | 121.795 | 120.795 | 122.995 | ||
34 | 2007.01.30 02:55 | close | 9 | 0.15 | 121.600 | 121.431 | 123.031 | -28.75 | 10181.42 |
35 | 2007.01.30 09:00 | close | 10 | 0.15 | 121.753 | 120.795 | 122.995 | -5.17 | 10176.25 |
36 | 2007.01.31 00:30 | sell | 11 | 0.15 | 121.682 | 0.000 | 0.000 | ||
37 | 2007.01.31 00:30 | modify | 11 | 0.15 | 121.682 | 122.682 | 120.482 | ||
38 | 2007.01.31 05:00 | modify | 11 | 0.15 | 121.682 | 121.933 | 120.482 | ||
39 | 2007.01.31 07:30 | modify | 11 | 0.15 | 121.682 | 121.739 | 120.482 | ||
40 | 2007.01.31 08:55 | modify | 11 | 0.15 | 121.682 | 121.736 | 120.482 | ||
41 | 2007.01.31 12:00 | close | 11 | 0.15 | 121.474 | 121.736 | 120.482 | 25.68 | 10201.93 |
42 | 2007.02.01 01:00 | sell | 12 | 0.15 | 120.854 | 0.000 | 0.000 | ||
43 | 2007.02.01 01:00 | modify | 12 | 0.15 | 120.854 | 121.854 | 119.654 | ||
44 | 2007.02.01 05:00 | modify | 12 | 0.15 | 120.854 | 121.727 | 119.654 | ||
45 | 2007.02.01 07:30 | modify | 12 | 0.15 | 120.854 | 121.472 | 119.654 | ||
46 | 2007.02.01 08:25 | modify | 12 | 0.15 | 120.854 | 121.127 | 119.654 | ||
47 | 2007.02.01 09:50 | modify | 12 | 0.15 | 120.854 | 120.963 | 119.654 | ||
48 | 2007.02.01 10:40 | modify | 12 | 0.15 | 120.854 | 120.904 | 119.654 | ||
49 | 2007.02.01 11:25 | modify | 12 | 0.15 | 120.854 | 120.900 | 119.654 | ||
50 | 2007.02.01 12:00 | close | 12 | 0.15 | 120.548 | 120.900 | 119.654 | 38.08 | 10240.01 |
51 | 2007.02.01 19:55 | buy | 13 | 0.15 | 120.692 | 0.000 | 0.000 | ||
52 | 2007.02.01 19:55 | modify | 13 | 0.15 | 120.692 | 120.292 | 121.892 | ||
53 | 2007.02.02 02:55 | close | 13 | 0.15 | 120.756 | 120.292 | 121.892 | 7.70 | 10247.72 |
54 | 2007.02.08 01:15 | buy | 14 | 0.15 | 120.623 | 0.000 | 0.000 | ||
55 | 2007.02.08 01:15 | modify | 14 | 0.15 | 120.623 | 119.623 | 121.823 | ||
56 | 2007.02.08 03:10 | close | 14 | 0.15 | 120.732 | 119.623 | 121.823 | 13.54 | 10261.26 |
57 | 2007.02.08 19:55 | buy | 15 | 0.15 | 121.125 | 0.000 | 0.000 | ||
58 | 2007.02.08 19:55 | modify | 15 | 0.15 | 121.125 | 120.725 | 122.325 | ||
59 | 2007.02.09 02:55 | close | 15 | 0.15 | 121.200 | 120.725 | 122.325 | 9.03 | 10270.29 |
60 | 2007.02.13 00:10 | sell | 16 | 0.15 | 121.927 | 0.000 | 0.000 | ||
61 | 2007.02.13 00:10 | modify | 16 | 0.15 | 121.927 | 122.927 | 120.727 | ||
62 | 2007.02.13 12:00 | close | 16 | 0.15 | 121.369 | 122.927 | 120.727 | 68.96 | 10339.25 |
63 | 2007.02.14 01:15 | sell | 17 | 0.15 | 121.250 | 0.000 | 0.000 | ||
64 | 2007.02.14 01:15 | modify | 17 | 0.15 | 121.250 | 122.250 | 120.050 | ||
65 | 2007.02.14 05:00 | modify | 17 | 0.15 | 121.250 | 121.397 | 120.050 | ||
66 | 2007.02.14 08:00 | modify | 17 | 0.15 | 121.250 | 121.347 | 120.050 | ||
67 | 2007.02.14 12:00 | close | 17 | 0.15 | 121.031 | 121.347 | 120.050 | 27.14 | 10366.39 |
68 | 2007.02.14 19:55 | buy | 18 | 0.15 | 120.849 | 0.000 | 0.000 | ||
69 | 2007.02.14 19:55 | modify | 18 | 0.15 | 120.849 | 120.449 | 122.049 | ||
70 | 2007.02.15 01:50 | s/l | 18 | 0.15 | 120.449 | 120.449 | 122.049 | -50.56 | 10315.84 |
71 | 2007.02.15 19:55 | buy | 19 | 0.15 | 119.503 | 0.000 | 0.000 | ||
72 | 2007.02.15 19:55 | modify | 19 | 0.15 | 119.503 | 119.103 | 120.703 | ||
73 | 2007.02.16 01:45 | sell | 20 | 0.15 | 119.329 | 0.000 | 0.000 | ||
74 | 2007.02.16 01:45 | modify | 20 | 0.15 | 119.329 | 120.329 | 118.129 | ||
75 | 2007.02.16 02:55 | close | 19 | 0.15 | 119.506 | 119.103 | 120.703 | 0.13 | 10315.97 |
76 | 2007.02.16 05:00 | modify | 20 | 0.15 | 119.329 | 120.178 | 118.129 | ||
77 | 2007.02.16 07:30 | modify | 20 | 0.15 | 119.329 | 119.939 | 118.129 | ||
78 | 2007.02.16 08:20 | modify | 20 | 0.15 | 119.329 | 119.574 | 118.129 | ||
79 | 2007.02.16 09:25 | modify | 20 | 0.15 | 119.329 | 119.563 | 118.129 | ||
80 | 2007.02.16 12:00 | close | 20 | 0.15 | 119.410 | 119.563 | 118.129 | -10.18 | 10305.79 |
81 | 2007.02.19 19:55 | buy | 21 | 0.15 | 119.700 | 0.000 | 0.000 | ||
82 | 2007.02.19 19:55 | modify | 21 | 0.15 | 119.700 | 119.300 | 120.900 | ||
83 | 2007.02.20 02:55 | close | 21 | 0.15 | 119.715 | 119.300 | 120.900 | 1.63 | 10307.42 |
84 | 2007.02.22 19:55 | buy | 22 | 0.15 | 121.445 | 0.000 | 0.000 | ||
85 | 2007.02.22 19:55 | modify | 22 | 0.15 | 121.445 | 121.045 | 122.645 | ||
86 | 2007.02.23 02:55 | close | 22 | 0.15 | 121.455 | 121.045 | 122.645 | 0.99 | 10308.42 |
87 | 2007.02.23 02:55 | sell | 23 | 0.15 | 121.455 | 0.000 | 0.000 | ||
88 | 2007.02.23 02:55 | modify | 23 | 0.15 | 121.455 | 121.855 | 120.255 | ||
89 | 2007.02.23 08:30 | close | 23 | 0.15 | 121.463 | 121.855 | 120.255 | -0.99 | 10307.43 |
90 | 2007.02.27 01:00 | sell | 24 | 0.15 | 120.715 | 0.000 | 0.000 | ||
91 | 2007.02.27 01:00 | modify | 24 | 0.15 | 120.715 | 121.715 | 119.515 | ||
92 | 2007.02.27 09:55 | close | 24 | 0.15 | 119.980 | 121.715 | 119.515 | 91.89 | 10399.32 |
93 | 2007.02.28 01:15 | sell | 25 | 0.15 | 118.231 | 0.000 | 0.000 | ||
94 | 2007.02.28 01:15 | modify | 25 | 0.15 | 118.231 | 119.231 | 117.031 | ||
95 | 2007.02.28 07:30 | modify | 25 | 0.15 | 118.231 | 119.087 | 117.031 | ||
96 | 2007.02.28 08:55 | modify | 25 | 0.15 | 118.231 | 118.754 | 117.031 | ||
97 | 2007.02.28 09:15 | modify | 25 | 0.15 | 118.231 | 118.751 | 117.031 | ||
98 | 2007.02.28 10:15 | modify | 25 | 0.15 | 118.231 | 118.707 | 117.031 | ||
99 | 2007.02.28 12:00 | close | 25 | 0.15 | 118.513 | 118.707 | 117.031 | -35.69 | 10363.63 |
100 | 2007.03.01 01:15 | sell | 26 | 0.15 | 118.616 | 0.000 | 0.000 | ||
101 | 2007.03.01 01:15 | modify | 26 | 0.15 | 118.616 | 119.616 | 117.416 | ||
102 | 2007.03.01 05:00 | modify | 26 | 0.15 | 118.616 | 118.847 | 117.416 | ||
103 | 2007.03.01 12:00 | close | 26 | 0.15 | 118.190 | 118.847 | 117.416 | 54.07 | 10417.70 |
104 | 2007.03.01 19:55 | buy | 27 | 0.15 | 117.563 | 0.000 | 0.000 | ||
105 | 2007.03.01 19:55 | modify | 27 | 0.15 | 117.563 | 117.163 | 118.763 | ||
106 | 2007.03.02 01:15 | sell | 28 | 0.15 | 117.705 | 0.000 | 0.000 | ||
107 | 2007.03.02 01:15 | modify | 28 | 0.15 | 117.705 | 118.705 | 116.505 | ||
108 | 2007.03.02 02:55 | close | 27 | 0.15 | 117.691 | 117.163 | 118.763 | 16.06 | 10433.76 |
109 | 2007.03.02 12:00 | close | 28 | 0.15 | 117.500 | 118.705 | 116.505 | 26.17 | 10459.93 |
110 | 2007.03.06 00:00 | buy | 29 | 0.15 | 115.529 | 0.000 | 0.000 | ||
111 | 2007.03.06 00:00 | modify | 29 | 0.15 | 115.529 | 114.729 | 115.829 | ||
112 | 2007.03.06 00:15 | buy | 30 | 0.15 | 115.523 | 0.000 | 0.000 | ||
113 | 2007.03.06 00:15 | modify | 30 | 0.15 | 115.523 | 114.523 | 116.723 | ||
114 | 2007.03.06 02:05 | close | 30 | 0.15 | 115.802 | 114.523 | 116.723 | 36.14 | 10496.07 |
115 | 2007.03.06 02:05 | close | 29 | 0.15 | 115.802 | 114.729 | 115.829 | 35.36 | 10531.43 |
116 | 2007.03.08 05:15 | sell | 31 | 0.15 | 116.214 | 0.000 | 0.000 | ||
117 | 2007.03.08 05:15 | modify | 31 | 0.15 | 116.214 | 117.014 | 115.964 | ||
118 | 2007.03.08 11:44 | s/l | 31 | 0.15 | 117.014 | 117.014 | 115.964 | -102.55 | 10428.88 |
119 | 2007.03.08 19:55 | buy | 32 | 0.15 | 117.181 | 0.000 | 0.000 | ||
120 | 2007.03.08 19:55 | modify | 32 | 0.15 | 117.181 | 116.781 | 118.381 | ||
121 | 2007.03.09 02:55 | close | 32 | 0.15 | 117.338 | 116.781 | 118.381 | 19.82 | 10448.71 |
122 | 2007.03.14 20:55 | buy | 33 | 0.15 | 116.520 | 0.000 | 0.000 | ||
123 | 2007.03.14 20:55 | modify | 33 | 0.15 | 116.520 | 116.120 | 117.720 | ||
124 | 2007.03.14 22:16 | modify | 33 | 0.15 | 116.520 | 116.873 | 117.720 | ||
125 | 2007.03.14 22:17 | modify | 33 | 0.15 | 116.520 | 116.899 | 117.720 | ||
126 | 2007.03.14 22:18 | modify | 33 | 0.15 | 116.520 | 116.935 | 117.720 | ||
127 | 2007.03.14 22:19 | modify | 33 | 0.15 | 116.520 | 117.016 | 117.720 | ||
128 | 2007.03.14 22:20 | s/l | 33 | 0.15 | 117.016 | 117.016 | 117.720 | 63.58 | 10512.29 |
129 | 2007.03.15 20:55 | buy | 34 | 0.15 | 117.718 | 0.000 | 0.000 | ||
130 | 2007.03.15 20:55 | modify | 34 | 0.15 | 117.718 | 117.318 | 118.918 | ||
131 | 2007.03.16 01:15 | buy | 35 | 0.15 | 117.470 | 0.000 | 0.000 | ||
132 | 2007.03.16 01:15 | modify | 35 | 0.15 | 117.470 | 116.470 | 118.670 | ||
133 | 2007.03.16 01:58 | s/l | 34 | 0.15 | 117.318 | 117.318 | 118.918 | -51.39 | 10460.90 |
134 | 2007.03.16 06:00 | modify | 35 | 0.15 | 117.470 | 116.795 | 118.670 | ||
135 | 2007.03.16 06:10 | s/l | 35 | 0.15 | 116.795 | 116.795 | 118.670 | -86.69 | 10374.21 |
136 | 2007.03.19 04:15 | sell | 36 | 0.15 | 117.005 | 0.000 | 0.000 | ||
137 | 2007.03.19 04:15 | modify | 36 | 0.15 | 117.005 | 117.805 | 116.755 | ||
138 | 2007.03.19 20:55 | buy | 37 | 0.15 | 117.661 | 0.000 | 0.000 | ||
139 | 2007.03.19 20:55 | modify | 37 | 0.15 | 117.661 | 117.261 | 118.861 | ||
140 | 2007.03.20 03:54 | s/l | 36 | 0.15 | 117.805 | 117.805 | 116.755 | -102.38 | 10271.83 |
141 | 2007.03.20 03:55 | close | 37 | 0.15 | 117.803 | 117.261 | 118.861 | 17.83 | 10289.67 |
142 | 2007.03.22 01:15 | buy | 38 | 0.15 | 117.387 | 0.000 | 0.000 | ||
143 | 2007.03.22 01:15 | modify | 38 | 0.15 | 117.387 | 116.387 | 118.587 | ||
144 | 2007.03.22 01:15 | buy | 39 | 0.15 | 117.387 | 0.000 | 0.000 | ||
145 | 2007.03.22 01:15 | modify | 39 | 0.15 | 117.387 | 116.587 | 117.687 | ||
146 | 2007.03.22 02:30 | close | 38 | 0.15 | 117.489 | 116.387 | 118.587 | 13.02 | 10302.69 |
147 | 2007.03.22 04:45 | close | 39 | 0.15 | 117.588 | 116.587 | 117.687 | 25.64 | 10328.33 |
148 | 2007.03.22 20:55 | buy | 40 | 0.15 | 118.143 | 0.000 | 0.000 | ||
149 | 2007.03.22 20:55 | modify | 40 | 0.15 | 118.143 | 117.743 | 119.343 | ||
150 | 2007.03.23 03:55 | close | 40 | 0.15 | 117.991 | 117.743 | 119.343 | -19.57 | 10308.76 |
151 | 2007.03.23 03:55 | sell | 41 | 0.15 | 117.991 | 0.000 | 0.000 | ||
152 | 2007.03.23 03:55 | modify | 41 | 0.15 | 117.991 | 118.391 | 116.791 | ||
153 | 2007.03.23 09:30 | close | 41 | 0.15 | 118.065 | 118.391 | 116.791 | -9.40 | 10299.36 |
154 | 2007.03.29 03:15 | sell | 42 | 0.15 | 117.089 | 0.000 | 0.000 | ||
155 | 2007.03.29 03:15 | modify | 42 | 0.15 | 117.089 | 117.889 | 116.839 | ||
156 | 2007.03.29 03:52 | t/p | 42 | 0.15 | 116.839 | 117.889 | 116.839 | 32.09 | 10331.45 |
157 | 2007.03.29 07:00 | sell | 43 | 0.15 | 117.250 | 0.000 | 0.000 | ||
158 | 2007.03.29 07:00 | modify | 43 | 0.15 | 117.250 | 118.050 | 117.000 | ||
159 | 2007.03.29 20:42 | s/l | 43 | 0.15 | 118.050 | 118.050 | 117.000 | -101.65 | 10229.80 |
160 | 2007.03.29 20:55 | buy | 44 | 0.15 | 118.012 | 0.000 | 0.000 | ||
161 | 2007.03.29 20:55 | modify | 44 | 0.15 | 118.012 | 117.612 | 119.212 | ||
162 | 2007.03.30 01:45 | buy | 45 | 0.15 | 117.941 | 0.000 | 0.000 | ||
163 | 2007.03.30 01:45 | modify | 45 | 0.15 | 117.941 | 116.941 | 119.141 | ||
164 | 2007.03.30 02:30 | close | 45 | 0.15 | 118.053 | 116.941 | 119.141 | 14.23 | 10244.03 |
165 | 2007.03.30 03:55 | close | 44 | 0.15 | 117.983 | 117.612 | 119.212 | -3.94 | 10240.10 |
166 | 2007.03.30 05:15 | buy | 46 | 0.15 | 117.706 | 0.000 | 0.000 | ||
167 | 2007.03.30 05:15 | modify | 46 | 0.15 | 117.706 | 116.906 | 118.006 | ||
168 | 2007.03.30 10:05 | close | 46 | 0.15 | 117.904 | 116.906 | 118.006 | 25.19 | 10265.29 |
169 | 2007.04.03 01:15 | buy | 47 | 0.15 | 117.760 | 0.000 | 0.000 | ||
170 | 2007.04.03 01:15 | modify | 47 | 0.15 | 117.760 | 116.760 | 118.960 | ||
171 | 2007.04.03 02:35 | close | 47 | 0.15 | 117.860 | 116.760 | 118.960 | 12.73 | 10278.02 |
172 | 2007.04.04 02:15 | buy | 48 | 0.15 | 118.840 | 0.000 | 0.000 | ||
173 | 2007.04.04 02:15 | modify | 48 | 0.15 | 118.840 | 117.840 | 120.040 | ||
174 | 2007.04.04 02:40 | close | 48 | 0.15 | 118.935 | 117.840 | 120.040 | 11.98 | 10290.00 |
175 | 2007.04.04 02:40 | buy | 49 | 0.15 | 118.950 | 0.000 | 0.000 | ||
176 | 2007.04.04 02:40 | modify | 49 | 0.15 | 118.950 | 117.950 | 120.150 | ||
177 | 2007.04.04 03:30 | buy | 50 | 0.15 | 118.715 | 0.000 | 0.000 | ||
178 | 2007.04.04 03:30 | modify | 50 | 0.15 | 118.715 | 117.915 | 119.015 | ||
179 | 2007.04.04 06:00 | modify | 49 | 0.15 | 118.950 | 118.630 | 120.150 | ||
180 | 2007.04.04 07:10 | close | 50 | 0.15 | 118.910 | 117.915 | 119.015 | 24.60 | 10314.60 |
181 | 2007.04.04 07:35 | modify | 49 | 0.15 | 118.950 | 118.680 | 120.150 | ||
182 | 2007.04.04 10:00 | close | 49 | 0.15 | 118.920 | 118.680 | 120.150 | -3.78 | 10310.82 |
183 | 2007.04.04 20:55 | buy | 51 | 0.15 | 118.760 | 0.000 | 0.000 | ||
184 | 2007.04.04 20:55 | modify | 51 | 0.15 | 118.760 | 118.360 | 119.960 | ||
185 | 2007.04.05 03:55 | close | 51 | 0.15 | 118.650 | 118.360 | 119.960 | -14.65 | 10296.17 |
186 | 2007.04.05 20:55 | buy | 52 | 0.15 | 118.665 | 0.000 | 0.000 | ||
187 | 2007.04.05 20:55 | modify | 52 | 0.15 | 118.665 | 118.265 | 119.865 | ||
188 | 2007.04.06 03:55 | close | 52 | 0.15 | 118.750 | 118.265 | 119.865 | 10.49 | 10306.66 |
189 | 2007.04.09 20:55 | buy | 53 | 0.15 | 119.365 | 0.000 | 0.000 | ||
190 | 2007.04.09 20:55 | modify | 53 | 0.15 | 119.365 | 118.965 | 120.565 | ||
191 | 2007.04.10 02:00 | buy | 54 | 0.15 | 119.250 | 0.000 | 0.000 | ||
192 | 2007.04.10 02:00 | modify | 54 | 0.15 | 119.250 | 118.250 | 120.450 | ||
193 | 2007.04.10 03:55 | close | 53 | 0.15 | 119.160 | 118.965 | 120.565 | -26.06 | 10280.61 |
194 | 2007.04.10 10:00 | close | 54 | 0.15 | 119.090 | 118.250 | 120.450 | -20.15 | 10260.46 |
195 | 2007.04.12 20:55 | buy | 55 | 0.15 | 119.075 | 0.000 | 0.000 | ||
196 | 2007.04.12 20:55 | modify | 55 | 0.15 | 119.075 | 118.675 | 120.275 | ||
197 | 2007.04.13 03:55 | close | 55 | 0.15 | 118.920 | 118.675 | 120.275 | -19.80 | 10240.66 |
198 | 2007.04.16 01:01 | buy | 56 | 0.15 | 119.135 | 0.000 | 0.000 | ||
199 | 2007.04.16 01:01 | modify | 56 | 0.15 | 119.135 | 118.135 | 120.335 | ||
200 | 2007.04.16 01:26 | close | 56 | 0.15 | 119.230 | 118.135 | 120.335 | 11.95 | 10252.61 |
201 | 2007.04.18 01:15 | sell | 57 | 0.15 | 118.930 | 0.000 | 0.000 | ||
202 | 2007.04.18 01:15 | modify | 57 | 0.15 | 118.930 | 119.930 | 117.730 | ||
203 | 2007.04.18 06:10 | modify | 57 | 0.15 | 118.930 | 119.355 | 117.730 | ||
204 | 2007.04.18 09:10 | modify | 57 | 0.15 | 118.930 | 119.100 | 117.730 | ||
205 | 2007.04.18 10:05 | modify | 57 | 0.15 | 118.930 | 119.040 | 117.730 | ||
206 | 2007.04.18 10:30 | modify | 57 | 0.15 | 118.930 | 119.030 | 117.730 | ||
207 | 2007.04.18 13:00 | close | 57 | 0.15 | 118.685 | 119.030 | 117.730 | 30.96 | 10283.57 |
208 | 2007.04.19 20:55 | buy | 58 | 0.15 | 118.385 | 0.000 | 0.000 | ||
209 | 2007.04.19 20:55 | modify | 58 | 0.15 | 118.385 | 117.985 | 119.585 | ||
210 | 2007.04.20 01:15 | buy | 59 | 0.15 | 118.330 | 0.000 | 0.000 | ||
211 | 2007.04.20 01:15 | modify | 59 | 0.15 | 118.330 | 117.330 | 119.530 | ||
212 | 2007.04.20 02:35 | close | 59 | 0.15 | 118.430 | 117.330 | 119.530 | 12.67 | 10296.24 |
213 | 2007.04.20 03:55 | close | 58 | 0.15 | 118.650 | 117.985 | 119.585 | 33.25 | 10329.50 |
214 | 2007.04.24 01:45 | sell | 60 | 0.15 | 118.660 | 0.000 | 0.000 | ||
215 | 2007.04.24 01:45 | modify | 60 | 0.15 | 118.660 | 119.660 | 117.460 | ||
216 | 2007.04.24 07:35 | modify | 60 | 0.15 | 118.660 | 118.920 | 117.460 | ||
217 | 2007.04.24 08:35 | modify | 60 | 0.15 | 118.660 | 118.715 | 117.460 | ||
218 | 2007.04.24 12:46 | s/l | 60 | 0.15 | 118.715 | 118.715 | 117.460 | -6.95 | 10322.55 |
219 | 2007.04.24 20:55 | buy | 61 | 0.15 | 118.605 | 0.000 | 0.000 | ||
220 | 2007.04.24 20:55 | modify | 61 | 0.15 | 118.605 | 118.205 | 119.805 | ||
221 | 2007.04.25 03:55 | close | 61 | 0.15 | 118.475 | 118.205 | 119.805 | -16.71 | 10305.84 |
222 | 2007.04.26 01:15 | buy | 62 | 0.15 | 118.615 | 0.000 | 0.000 | ||
223 | 2007.04.26 01:15 | modify | 62 | 0.15 | 118.615 | 117.615 | 119.815 | ||
224 | 2007.04.26 03:05 | close | 62 | 0.15 | 118.705 | 117.615 | 119.815 | 11.37 | 10317.21 |
225 | 2007.04.26 20:55 | buy | 63 | 0.15 | 119.585 | 0.000 | 0.000 | ||
226 | 2007.04.26 20:55 | modify | 63 | 0.15 | 119.585 | 119.185 | 120.785 | ||
227 | 2007.04.27 02:30 | buy | 64 | 0.15 | 119.495 | 0.000 | 0.000 | ||
228 | 2007.04.27 02:30 | modify | 64 | 0.15 | 119.495 | 118.495 | 120.695 | ||
229 | 2007.04.27 02:35 | close | 64 | 0.15 | 119.630 | 118.495 | 120.695 | 16.93 | 10334.14 |
230 | 2007.04.27 02:35 | buy | 65 | 0.15 | 119.645 | 0.000 | 0.000 | ||
231 | 2007.04.27 02:35 | modify | 65 | 0.15 | 119.645 | 118.645 | 120.845 | ||
232 | 2007.04.27 03:55 | close | 63 | 0.15 | 119.700 | 119.185 | 120.785 | 14.16 | 10348.30 |
233 | 2007.04.27 03:55 | sell | 66 | 0.15 | 119.700 | 0.000 | 0.000 | ||
234 | 2007.04.27 03:55 | modify | 66 | 0.15 | 119.700 | 120.100 | 118.500 | ||
235 | 2007.04.27 06:00 | modify | 65 | 0.15 | 119.645 | 119.190 | 120.845 | ||
236 | 2007.04.27 08:00 | buy | 67 | 0.15 | 119.445 | 0.000 | 0.000 | ||
237 | 2007.04.27 08:00 | modify | 67 | 0.15 | 119.445 | 118.645 | 119.745 | ||
238 | 2007.04.27 09:30 | close | 66 | 0.15 | 119.585 | 120.100 | 118.500 | 14.42 | 10362.72 |
239 | 2007.04.27 09:45 | close | 67 | 0.15 | 119.660 | 118.645 | 119.745 | 26.95 | 10389.67 |
240 | 2007.04.27 10:00 | close | 65 | 0.15 | 119.580 | 119.190 | 120.845 | -8.15 | 10381.52 |
241 | 2007.05.03 20:55 | buy | 68 | 0.15 | 120.350 | 0.000 | 0.000 | ||
242 | 2007.05.03 20:55 | modify | 68 | 0.15 | 120.350 | 119.950 | 121.550 | ||
243 | 2007.05.04 03:55 | close | 68 | 0.15 | 120.380 | 119.950 | 121.550 | 3.49 | 10385.02 |
244 | 2007.05.09 20:55 | buy | 69 | 0.15 | 119.875 | 0.000 | 0.000 | ||
245 | 2007.05.09 20:55 | modify | 69 | 0.15 | 119.875 | 119.475 | 121.075 | ||
246 | 2007.05.10 03:55 | close | 69 | 0.15 | 120.130 | 119.475 | 121.075 | 31.10 | 10416.12 |
247 | 2007.05.10 20:55 | buy | 70 | 0.15 | 120.085 | 0.000 | 0.000 | ||
248 | 2007.05.10 20:55 | modify | 70 | 0.15 | 120.085 | 119.685 | 121.285 | ||
249 | 2007.05.11 03:55 | close | 70 | 0.15 | 119.890 | 119.685 | 121.285 | -24.65 | 10391.48 |
250 | 2007.05.14 20:55 | buy | 71 | 0.15 | 120.365 | 0.000 | 0.000 | ||
251 | 2007.05.14 20:55 | modify | 71 | 0.15 | 120.365 | 119.965 | 121.565 | ||
252 | 2007.05.15 03:55 | close | 71 | 0.15 | 120.515 | 119.965 | 121.565 | 18.42 | 10409.90 |
253 | 2007.05.17 01:45 | buy | 72 | 0.15 | 120.745 | 0.000 | 0.000 | ||
254 | 2007.05.17 01:45 | modify | 72 | 0.15 | 120.745 | 119.745 | 121.945 | ||
255 | 2007.05.17 03:30 | close | 72 | 0.15 | 120.840 | 119.745 | 121.945 | 11.79 | 10421.69 |
256 | 2007.05.17 20:55 | buy | 73 | 0.15 | 121.315 | 0.000 | 0.000 | ||
257 | 2007.05.17 20:55 | modify | 73 | 0.15 | 121.315 | 120.915 | 122.515 | ||
258 | 2007.05.18 03:55 | close | 73 | 0.15 | 121.350 | 120.915 | 122.515 | 4.08 | 10425.77 |
259 | 2007.05.21 02:15 | sell | 74 | 0.15 | 121.165 | 0.000 | 0.000 | ||
260 | 2007.05.21 02:15 | modify | 74 | 0.15 | 121.165 | 122.165 | 119.965 | ||
261 | 2007.05.21 06:00 | modify | 74 | 0.15 | 121.165 | 121.305 | 119.965 | ||
262 | 2007.05.21 09:06 | s/l | 74 | 0.15 | 121.305 | 121.305 | 119.965 | -17.31 | 10408.46 |
263 | 2007.05.22 02:30 | buy | 75 | 0.15 | 121.455 | 0.000 | 0.000 | ||
264 | 2007.05.22 02:30 | modify | 75 | 0.15 | 121.455 | 120.455 | 122.655 | ||
265 | 2007.05.22 06:00 | modify | 75 | 0.15 | 121.455 | 121.385 | 122.655 | ||
266 | 2007.05.22 08:00 | close | 75 | 0.15 | 121.560 | 121.385 | 122.655 | 12.96 | 10421.42 |
267 | 2007.05.24 01:15 | buy | 76 | 0.15 | 121.575 | 0.000 | 0.000 | ||
268 | 2007.05.24 01:15 | modify | 76 | 0.15 | 121.575 | 120.575 | 122.775 | ||
269 | 2007.05.24 06:05 | modify | 76 | 0.15 | 121.575 | 121.370 | 122.775 | ||
270 | 2007.05.24 08:05 | modify | 76 | 0.15 | 121.575 | 121.410 | 122.775 | ||
271 | 2007.05.24 09:10 | modify | 76 | 0.15 | 121.575 | 121.435 | 122.775 | ||
272 | 2007.05.24 09:33 | s/l | 76 | 0.15 | 121.435 | 121.435 | 122.775 | -17.29 | 10404.13 |
273 | 2007.05.24 20:55 | buy | 77 | 0.15 | 121.400 | 0.000 | 0.000 | ||
274 | 2007.05.24 20:55 | modify | 77 | 0.15 | 121.400 | 121.000 | 122.600 | ||
275 | 2007.05.25 03:55 | close | 77 | 0.15 | 121.110 | 121.000 | 122.600 | -36.17 | 10367.97 |
276 | 2007.05.29 20:55 | buy | 78 | 0.15 | 121.555 | 0.000 | 0.000 | ||
277 | 2007.05.29 20:55 | modify | 78 | 0.15 | 121.555 | 121.155 | 122.755 | ||
278 | 2007.05.30 03:55 | close | 78 | 0.15 | 121.555 | 121.155 | 122.755 | -0.25 | 10367.72 |
279 | 2007.05.31 02:15 | buy | 79 | 0.15 | 121.585 | 0.000 | 0.000 | ||
280 | 2007.05.31 02:15 | modify | 79 | 0.15 | 121.585 | 120.585 | 122.785 | ||
281 | 2007.05.31 06:00 | modify | 79 | 0.15 | 121.585 | 121.425 | 122.785 | ||
282 | 2007.05.31 08:45 | modify | 79 | 0.15 | 121.585 | 121.440 | 122.785 | ||
283 | 2007.05.31 09:35 | modify | 79 | 0.15 | 121.585 | 121.445 | 122.785 | ||
284 | 2007.05.31 10:00 | close | 79 | 0.15 | 121.635 | 121.445 | 122.785 | 6.17 | 10373.89 |
285 | 2007.05.31 20:55 | buy | 80 | 0.15 | 121.795 | 0.000 | 0.000 | ||
286 | 2007.05.31 20:55 | modify | 80 | 0.15 | 121.795 | 121.395 | 122.995 | ||
287 | 2007.06.01 03:55 | close | 80 | 0.15 | 121.750 | 121.395 | 122.995 | -5.79 | 10368.11 |
288 | 2007.06.04 20:55 | buy | 81 | 0.15 | 121.865 | 0.000 | 0.000 | ||
289 | 2007.06.04 20:55 | modify | 81 | 0.15 | 121.865 | 121.465 | 123.065 | ||
290 | 2007.06.05 03:55 | close | 81 | 0.15 | 121.740 | 121.465 | 123.065 | -15.65 | 10352.46 |
291 | 2007.06.06 02:45 | sell | 82 | 0.15 | 121.420 | 0.000 | 0.000 | ||
292 | 2007.06.06 02:45 | modify | 82 | 0.15 | 121.420 | 122.420 | 120.220 | ||
293 | 2007.06.06 06:00 | modify | 82 | 0.15 | 121.420 | 121.755 | 120.220 | ||
294 | 2007.06.06 08:40 | modify | 82 | 0.15 | 121.420 | 121.690 | 120.220 | ||
295 | 2007.06.06 13:00 | close | 82 | 0.15 | 121.275 | 121.690 | 120.220 | 17.93 | 10370.39 |
296 | 2007.06.07 20:55 | buy | 83 | 0.15 | 120.995 | 0.000 | 0.000 | ||
297 | 2007.06.07 20:55 | modify | 83 | 0.15 | 120.995 | 120.595 | 122.195 | ||
298 | 2007.06.08 02:30 | sell | 84 | 0.15 | 121.065 | 0.000 | 0.000 | ||
299 | 2007.06.08 02:30 | modify | 84 | 0.15 | 121.065 | 122.065 | 119.865 | ||
300 | 2007.06.08 03:55 | close | 83 | 0.15 | 121.230 | 120.595 | 122.195 | 28.83 | 10399.23 |
301 | 2007.06.08 07:20 | modify | 84 | 0.15 | 121.065 | 121.520 | 119.865 | ||
302 | 2007.06.08 10:05 | modify | 84 | 0.15 | 121.065 | 121.350 | 119.865 | ||
303 | 2007.06.08 12:50 | s/l | 84 | 0.15 | 121.350 | 121.350 | 119.865 | -35.23 | 10364.00 |
304 | 2007.06.14 20:55 | buy | 85 | 0.15 | 122.975 | 0.000 | 0.000 | ||
305 | 2007.06.14 20:55 | modify | 85 | 0.15 | 122.975 | 122.575 | 124.175 | ||
306 | 2007.06.15 03:55 | close | 85 | 0.15 | 123.060 | 122.575 | 124.175 | 10.11 | 10374.11 |
307 | 2007.06.19 20:55 | buy | 86 | 0.15 | 123.395 | 0.000 | 0.000 | ||
308 | 2007.06.19 20:55 | modify | 86 | 0.15 | 123.395 | 122.995 | 124.595 | ||
309 | 2007.06.20 02:00 | sell | 87 | 0.15 | 123.440 | 0.000 | 0.000 | ||
310 | 2007.06.20 02:00 | modify | 87 | 0.15 | 123.440 | 124.440 | 122.240 | ||
311 | 2007.06.20 03:55 | close | 86 | 0.15 | 123.395 | 122.995 | 124.595 | -0.25 | 10373.86 |
312 | 2007.06.20 06:00 | modify | 87 | 0.15 | 123.440 | 123.480 | 122.240 | ||
313 | 2007.06.20 13:00 | close | 87 | 0.15 | 123.425 | 123.480 | 122.240 | 1.82 | 10375.68 |
314 | 2007.06.21 20:55 | buy | 88 | 0.15 | 123.730 | 0.000 | 0.000 | ||
315 | 2007.06.21 20:55 | modify | 88 | 0.15 | 123.730 | 123.330 | 124.930 | ||
316 | 2007.06.22 03:55 | close | 88 | 0.15 | 123.870 | 123.330 | 124.930 | 16.70 | 10392.39 |
317 | 2007.06.25 02:00 | sell | 89 | 0.15 | 123.890 | 0.000 | 0.000 | ||
318 | 2007.06.25 02:00 | modify | 89 | 0.15 | 123.890 | 124.890 | 122.690 | ||
319 | 2007.06.25 08:25 | modify | 89 | 0.15 | 123.890 | 124.110 | 122.690 | ||
320 | 2007.06.25 13:00 | close | 89 | 0.15 | 123.385 | 124.110 | 122.690 | 61.39 | 10453.78 |
321 | 2007.06.27 01:45 | buy | 90 | 0.15 | 123.135 | 0.000 | 0.000 | ||
322 | 2007.06.27 01:45 | modify | 90 | 0.15 | 123.135 | 122.135 | 124.335 | ||
323 | 2007.06.27 07:55 | modify | 90 | 0.15 | 123.135 | 122.820 | 124.335 | ||
324 | 2007.06.27 07:59 | s/l | 90 | 0.15 | 122.820 | 122.820 | 124.335 | -38.47 | 10415.31 |
325 | 2007.06.28 01:15 | sell | 91 | 0.15 | 122.870 | 0.000 | 0.000 | ||
326 | 2007.06.28 01:15 | modify | 91 | 0.15 | 122.870 | 123.870 | 121.670 | ||
327 | 2007.06.28 06:00 | modify | 91 | 0.15 | 122.870 | 123.360 | 121.670 | ||
328 | 2007.06.28 13:00 | close | 91 | 0.15 | 123.075 | 123.360 | 121.670 | -24.98 | 10390.33 |
329 | 2007.06.28 20:55 | buy | 92 | 0.15 | 123.145 | 0.000 | 0.000 | ||
330 | 2007.06.28 20:55 | modify | 92 | 0.15 | 123.145 | 122.745 | 124.345 | ||
331 | 2007.06.29 03:55 | close | 92 | 0.15 | 123.210 | 122.745 | 124.345 | 7.66 | 10397.99 |
332 | 2007.06.29 03:55 | sell | 93 | 0.15 | 123.210 | 0.000 | 0.000 | ||
333 | 2007.06.29 03:55 | modify | 93 | 0.15 | 123.210 | 123.610 | 122.010 | ||
334 | 2007.06.29 09:30 | close | 93 | 0.15 | 123.295 | 123.610 | 122.010 | -10.34 | 10387.65 |
335 | 2007.07.03 09:00 | sell | 94 | 0.15 | 122.510 | 0.000 | 0.000 | ||
336 | 2007.07.03 09:00 | modify | 94 | 0.15 | 122.510 | 123.310 | 122.260 | ||
337 | 2007.07.03 16:32 | t/p | 94 | 0.15 | 122.260 | 123.310 | 122.260 | 30.67 | 10418.32 |
338 | 2007.07.04 01:00 | sell | 95 | 0.15 | 122.450 | 0.000 | 0.000 | ||
339 | 2007.07.04 01:00 | modify | 95 | 0.15 | 122.450 | 123.450 | 121.250 | ||
340 | 2007.07.04 13:00 | close | 95 | 0.15 | 122.485 | 123.450 | 121.250 | -4.29 | 10414.03 |
341 | 2007.07.04 20:55 | buy | 96 | 0.15 | 122.615 | 0.000 | 0.000 | ||
342 | 2007.07.04 20:55 | modify | 96 | 0.15 | 122.615 | 122.215 | 123.815 | ||
343 | 2007.07.05 03:55 | close | 96 | 0.15 | 122.790 | 122.215 | 123.815 | 20.64 | 10434.68 |
344 | 2007.07.05 20:55 | buy | 97 | 0.15 | 122.765 | 0.000 | 0.000 | ||
345 | 2007.07.05 20:55 | modify | 97 | 0.15 | 122.765 | 122.365 | 123.965 | ||
346 | 2007.07.06 03:55 | close | 97 | 0.15 | 122.950 | 122.365 | 123.965 | 22.32 | 10457.00 |
347 | 2007.07.09 20:55 | buy | 98 | 0.15 | 123.390 | 0.000 | 0.000 | ||
348 | 2007.07.09 20:55 | modify | 98 | 0.15 | 123.390 | 122.990 | 124.590 | ||
349 | 2007.07.10 01:15 | sell | 99 | 0.15 | 123.420 | 0.000 | 0.000 | ||
350 | 2007.07.10 01:15 | modify | 99 | 0.15 | 123.420 | 124.420 | 122.220 | ||
351 | 2007.07.10 03:55 | close | 98 | 0.15 | 123.235 | 122.990 | 124.590 | -19.12 | 10437.88 |
352 | 2007.07.10 13:00 | close | 99 | 0.15 | 123.205 | 124.420 | 122.220 | 26.18 | 10464.06 |
353 | 2007.07.12 02:45 | buy | 100 | 0.15 | 122.285 | 0.000 | 0.000 | ||
354 | 2007.07.12 02:45 | modify | 100 | 0.15 | 122.285 | 121.285 | 123.485 | ||
355 | 2007.07.12 06:00 | modify | 100 | 0.15 | 122.285 | 121.705 | 123.485 | ||
356 | 2007.07.12 06:50 | modify | 100 | 0.15 | 122.285 | 121.720 | 123.485 | ||
357 | 2007.07.12 07:10 | close | 100 | 0.15 | 122.380 | 121.720 | 123.485 | 11.64 | 10475.70 |
358 | 2007.07.12 20:55 | buy | 101 | 0.15 | 122.435 | 0.000 | 0.000 | ||
359 | 2007.07.12 20:55 | modify | 101 | 0.15 | 122.435 | 122.035 | 123.635 | ||
360 | 2007.07.13 01:15 | buy | 102 | 0.15 | 122.345 | 0.000 | 0.000 | ||
361 | 2007.07.13 01:15 | modify | 102 | 0.15 | 122.345 | 121.345 | 123.545 | ||
362 | 2007.07.13 02:25 | close | 102 | 0.15 | 122.440 | 121.345 | 123.545 | 11.64 | 10487.34 |
363 | 2007.07.13 03:55 | close | 101 | 0.15 | 122.600 | 122.035 | 123.635 | 19.94 | 10507.29 |
364 | 2007.07.16 02:00 | sell | 103 | 0.15 | 122.100 | 0.000 | 0.000 | ||
365 | 2007.07.16 02:00 | modify | 103 | 0.15 | 122.100 | 123.100 | 120.900 | ||
366 | 2007.07.16 06:00 | modify | 103 | 0.15 | 122.100 | 122.380 | 120.900 | ||
367 | 2007.07.16 09:00 | modify | 103 | 0.15 | 122.100 | 122.180 | 120.900 | ||
368 | 2007.07.16 13:00 | close | 103 | 0.15 | 121.615 | 122.180 | 120.900 | 59.82 | 10567.11 |
369 | 2007.07.17 01:00 | sell | 104 | 0.15 | 121.900 | 0.000 | 0.000 | ||
370 | 2007.07.17 01:00 | modify | 104 | 0.15 | 121.900 | 122.900 | 120.700 | ||
371 | 2007.07.17 06:00 | modify | 104 | 0.15 | 121.900 | 122.090 | 120.700 | ||
372 | 2007.07.17 13:00 | close | 104 | 0.15 | 121.885 | 122.090 | 120.700 | 1.85 | 10568.96 |
373 | 2007.07.18 01:00 | buy | 105 | 0.15 | 122.195 | 0.000 | 0.000 | ||
374 | 2007.07.18 01:00 | modify | 105 | 0.15 | 122.195 | 121.195 | 123.395 | ||
375 | 2007.07.18 07:50 | modify | 105 | 0.15 | 122.195 | 121.590 | 123.395 | ||
376 | 2007.07.18 09:41 | s/l | 105 | 0.15 | 121.590 | 121.590 | 123.395 | -74.64 | 10494.32 |
377 | 2007.07.19 20:55 | buy | 106 | 0.15 | 122.055 | 0.000 | 0.000 | ||
378 | 2007.07.19 20:55 | modify | 106 | 0.15 | 122.055 | 121.655 | 123.255 | ||
379 | 2007.07.20 03:55 | close | 106 | 0.15 | 122.200 | 121.655 | 123.255 | 17.55 | 10511.87 |
380 | 2007.07.24 20:55 | buy | 107 | 0.15 | 120.665 | 0.000 | 0.000 | ||
381 | 2007.07.24 20:55 | modify | 107 | 0.15 | 120.665 | 120.265 | 121.865 | ||
382 | 2007.07.24 22:14 | s/l | 107 | 0.15 | 120.265 | 120.265 | 121.865 | -49.89 | 10461.98 |
383 | 2007.07.25 02:00 | sell | 108 | 0.15 | 120.250 | 0.000 | 0.000 | ||
384 | 2007.07.25 02:00 | modify | 108 | 0.15 | 120.250 | 121.250 | 119.050 | ||
385 | 2007.07.25 06:00 | modify | 108 | 0.15 | 120.250 | 120.830 | 119.050 | ||
386 | 2007.07.25 10:15 | modify | 108 | 0.15 | 120.250 | 120.780 | 119.050 | ||
387 | 2007.07.25 13:00 | close | 108 | 0.15 | 120.245 | 120.780 | 119.050 | 0.62 | 10462.60 |
388 | 2007.07.26 20:55 | buy | 109 | 0.15 | 118.805 | 0.000 | 0.000 | ||
389 | 2007.07.26 20:55 | modify | 109 | 0.15 | 118.805 | 118.405 | 120.005 | ||
390 | 2007.07.27 00:12 | s/l | 109 | 0.15 | 118.405 | 118.405 | 120.005 | -50.93 | 10411.68 |
391 | 2007.07.27 03:55 | sell | 110 | 0.15 | 118.890 | 0.000 | 0.000 | ||
392 | 2007.07.27 03:55 | modify | 110 | 0.15 | 118.890 | 119.290 | 117.690 | ||
393 | 2007.07.27 04:15 | sell | 111 | 0.15 | 119.130 | 0.000 | 0.000 | ||
394 | 2007.07.27 04:15 | modify | 111 | 0.15 | 119.130 | 119.930 | 118.880 | ||
395 | 2007.07.27 05:36 | s/l | 110 | 0.15 | 119.290 | 119.290 | 117.690 | -50.29 | 10361.39 |
396 | 2007.07.27 07:58 | t/p | 111 | 0.15 | 118.880 | 119.930 | 118.880 | 31.55 | 10392.94 |
397 | 2007.08.02 06:45 | buy | 112 | 0.15 | 118.515 | 0.000 | 0.000 | ||
398 | 2007.08.02 06:45 | modify | 112 | 0.15 | 118.515 | 117.715 | 118.815 | ||
399 | 2007.08.02 08:20 | close | 112 | 0.15 | 118.730 | 117.715 | 118.815 | 27.16 | 10420.10 |
400 | 2007.08.03 02:15 | buy | 113 | 0.15 | 119.115 | 0.000 | 0.000 | ||
401 | 2007.08.03 02:15 | modify | 113 | 0.15 | 119.115 | 118.115 | 120.315 | ||
402 | 2007.08.03 03:10 | close | 113 | 0.15 | 119.210 | 118.115 | 120.315 | 11.95 | 10432.05 |
403 | 2007.08.07 02:30 | buy | 114 | 0.15 | 118.735 | 0.000 | 0.000 | ||
404 | 2007.08.07 02:30 | modify | 114 | 0.15 | 118.735 | 117.735 | 119.935 | ||
405 | 2007.08.07 09:15 | modify | 114 | 0.15 | 118.735 | 117.940 | 119.935 | ||
406 | 2007.08.07 10:00 | close | 114 | 0.15 | 118.825 | 117.940 | 119.935 | 11.36 | 10443.41 |
407 | 2007.08.08 22:45 | buy | 115 | 0.15 | 119.375 | 0.000 | 0.000 | ||
408 | 2007.08.08 22:45 | modify | 115 | 0.15 | 119.375 | 118.575 | 119.675 | ||
409 | 2007.08.08 22:55 | close | 115 | 0.15 | 119.600 | 118.575 | 119.675 | 28.22 | 10471.63 |
410 | 2007.08.08 22:55 | buy | 116 | 0.15 | 119.615 | 0.000 | 0.000 | ||
411 | 2007.08.08 22:55 | modify | 116 | 0.15 | 119.615 | 118.815 | 119.915 | ||
412 | 2007.08.09 12:10 | s/l | 116 | 0.15 | 118.815 | 118.815 | 119.915 | -101.74 | 10369.89 |
413 | 2007.08.13 02:15 | buy | 117 | 0.15 | 118.205 | 0.000 | 0.000 | ||
414 | 2007.08.13 02:15 | modify | 117 | 0.15 | 118.205 | 117.205 | 119.405 | ||
415 | 2007.08.13 02:45 | close | 117 | 0.15 | 118.340 | 117.205 | 119.405 | 17.11 | 10387.00 |
416 | 2007.08.17 01:15 | sell | 118 | 0.15 | 114.470 | 0.000 | 0.000 | ||
417 | 2007.08.17 01:15 | modify | 118 | 0.15 | 114.470 | 115.470 | 113.270 | ||
418 | 2007.08.17 02:05 | close | 118 | 0.15 | 113.675 | 115.470 | 113.270 | 104.90 | 10491.90 |
419 | 2007.08.17 04:30 | buy | 119 | 0.15 | 113.035 | 0.000 | 0.000 | ||
420 | 2007.08.17 04:30 | modify | 119 | 0.15 | 113.035 | 112.235 | 113.335 | ||
421 | 2007.08.17 04:55 | close | 119 | 0.15 | 113.270 | 112.235 | 113.335 | 31.12 | 10523.02 |
422 | 2007.08.17 07:15 | buy | 120 | 0.15 | 112.745 | 0.000 | 0.000 | ||
423 | 2007.08.17 07:15 | modify | 120 | 0.15 | 112.745 | 111.945 | 113.045 | ||
424 | 2007.08.17 10:05 | s/l | 120 | 0.15 | 111.945 | 111.945 | 113.045 | -107.20 | 10415.82 |
425 | 2007.08.20 02:00 | buy | 121 | 0.15 | 114.015 | 0.000 | 0.000 | ||
426 | 2007.08.20 02:00 | modify | 121 | 0.15 | 114.015 | 113.015 | 115.215 | ||
427 | 2007.08.20 02:30 | close | 121 | 0.15 | 114.110 | 113.015 | 115.215 | 12.49 | 10428.31 |
428 | 2007.08.21 05:00 | sell | 122 | 0.15 | 115.090 | 0.000 | 0.000 | ||
429 | 2007.08.21 05:00 | modify | 122 | 0.15 | 115.090 | 115.890 | 114.840 | ||
430 | 2007.08.21 09:13 | t/p | 122 | 0.15 | 114.840 | 115.890 | 114.840 | 32.66 | 10460.97 |
431 | 2007.08.24 03:55 | sell | 123 | 0.15 | 116.210 | 0.000 | 0.000 | ||
432 | 2007.08.24 03:55 | modify | 123 | 0.15 | 116.210 | 116.610 | 115.010 | ||
433 | 2007.08.24 06:00 | sell | 124 | 0.15 | 116.410 | 0.000 | 0.000 | ||
434 | 2007.08.24 06:00 | modify | 124 | 0.15 | 116.410 | 117.210 | 116.160 | ||
435 | 2007.08.24 06:40 | t/p | 124 | 0.15 | 116.160 | 117.210 | 116.160 | 32.28 | 10493.25 |
436 | 2007.08.24 09:30 | close | 123 | 0.15 | 115.875 | 116.610 | 115.010 | 43.37 | 10536.62 |
437 | 2007.08.29 07:15 | sell | 125 | 0.15 | 114.480 | 0.000 | 0.000 | ||
438 | 2007.08.29 07:15 | modify | 125 | 0.15 | 114.480 | 115.280 | 114.230 | ||
439 | 2007.08.29 18:02 | s/l | 125 | 0.15 | 115.280 | 115.280 | 114.230 | -104.09 | 10432.53 |
440 | 2007.08.30 02:15 | buy | 126 | 0.15 | 115.765 | 0.000 | 0.000 | ||
441 | 2007.08.30 02:15 | modify | 126 | 0.15 | 115.765 | 114.765 | 116.965 | ||
442 | 2007.08.30 05:15 | close | 126 | 0.15 | 115.880 | 114.765 | 116.965 | 14.89 | 10447.42 |
443 | 2007.08.30 08:00 | buy | 127 | 0.15 | 115.465 | 0.000 | 0.000 | ||
444 | 2007.08.30 08:00 | modify | 127 | 0.15 | 115.465 | 114.665 | 115.765 | ||
445 | 2007.08.30 09:45 | close | 127 | 0.15 | 115.700 | 114.665 | 115.765 | 30.47 | 10477.89 |
446 | 2007.08.31 03:55 | sell | 128 | 0.15 | 115.960 | 0.000 | 0.000 | ||
447 | 2007.08.31 03:55 | modify | 128 | 0.15 | 115.960 | 116.360 | 114.760 | ||
448 | 2007.08.31 06:53 | s/l | 128 | 0.15 | 116.360 | 116.360 | 114.760 | -51.57 | 10426.32 |
449 | 2007.09.04 20:55 | buy | 129 | 0.15 | 116.265 | 0.000 | 0.000 | ||
450 | 2007.09.04 20:55 | modify | 129 | 0.15 | 116.265 | 115.865 | 117.465 | ||
451 | 2007.09.05 03:55 | close | 129 | 0.15 | 116.280 | 115.865 | 117.465 | 1.68 | 10428.00 |
452 | 2007.09.05 06:45 | buy | 130 | 0.15 | 116.025 | 0.000 | 0.000 | ||
453 | 2007.09.05 06:45 | modify | 130 | 0.15 | 116.025 | 115.225 | 116.325 | ||
454 | 2007.09.05 17:11 | s/l | 130 | 0.15 | 115.225 | 115.225 | 116.325 | -104.14 | 10323.86 |
455 | 2007.09.06 06:00 | sell | 131 | 0.15 | 115.390 | 0.000 | 0.000 | ||
456 | 2007.09.06 06:00 | modify | 131 | 0.15 | 115.390 | 116.190 | 115.140 | ||
457 | 2007.09.06 13:10 | t/p | 131 | 0.15 | 115.140 | 116.190 | 115.140 | 32.57 | 10356.43 |
458 | 2007.09.06 20:55 | buy | 132 | 0.15 | 115.325 | 0.000 | 0.000 | ||
459 | 2007.09.06 20:55 | modify | 132 | 0.15 | 115.325 | 114.925 | 116.525 | ||
460 | 2007.09.07 03:55 | close | 132 | 0.15 | 115.370 | 114.925 | 116.525 | 5.60 | 10362.04 |
461 | 2007.09.11 02:00 | buy | 133 | 0.15 | 113.570 | 0.000 | 0.000 | ||
462 | 2007.09.11 02:00 | modify | 133 | 0.15 | 113.570 | 112.570 | 114.770 | ||
463 | 2007.09.11 07:20 | close | 133 | 0.15 | 113.720 | 112.570 | 114.770 | 19.79 | 10381.83 |
464 | 2007.09.12 02:15 | buy | 134 | 0.15 | 114.175 | 0.000 | 0.000 | ||
465 | 2007.09.12 02:15 | modify | 134 | 0.15 | 114.175 | 113.175 | 115.375 | ||
466 | 2007.09.12 06:30 | modify | 134 | 0.15 | 114.175 | 113.710 | 115.375 | ||
467 | 2007.09.12 07:00 | close | 134 | 0.15 | 114.330 | 113.710 | 115.375 | 20.34 | 10402.17 |
468 | 2007.09.12 08:45 | buy | 135 | 0.15 | 113.845 | 0.000 | 0.000 | ||
469 | 2007.09.12 08:45 | modify | 135 | 0.15 | 113.845 | 113.045 | 114.145 | ||
470 | 2007.09.12 10:25 | close | 135 | 0.15 | 114.040 | 113.045 | 114.145 | 25.65 | 10427.82 |
471 | 2007.09.13 20:55 | buy | 136 | 0.15 | 115.395 | 0.000 | 0.000 | ||
472 | 2007.09.13 20:55 | modify | 136 | 0.15 | 115.395 | 114.995 | 116.595 | ||
473 | 2007.09.14 00:02 | s/l | 136 | 0.15 | 114.995 | 114.995 | 116.595 | -52.43 | 10375.39 |
474 | 2007.09.14 00:20 | buy | 137 | 0.15 | 115.005 | 0.000 | 0.000 | ||
475 | 2007.09.14 00:20 | modify | 137 | 0.15 | 115.005 | 114.205 | 115.305 | ||
476 | 2007.09.14 01:00 | buy | 138 | 0.15 | 114.760 | 0.000 | 0.000 | ||
477 | 2007.09.14 01:00 | modify | 138 | 0.15 | 114.760 | 113.760 | 115.960 | ||
478 | 2007.09.14 01:20 | close | 138 | 0.15 | 114.880 | 113.760 | 115.960 | 15.67 | 10391.06 |
479 | 2007.09.14 01:45 | buy | 139 | 0.15 | 114.725 | 0.000 | 0.000 | ||
480 | 2007.09.14 01:45 | modify | 139 | 0.15 | 114.725 | 113.725 | 115.925 | ||
481 | 2007.09.14 03:05 | close | 139 | 0.15 | 114.865 | 113.725 | 115.925 | 18.28 | 10409.34 |
482 | 2007.09.14 09:55 | close | 137 | 0.15 | 115.250 | 114.205 | 115.305 | 31.89 | 10441.23 |
483 | 2007.09.19 20:55 | buy | 140 | 0.15 | 116.035 | 0.000 | 0.000 | ||
484 | 2007.09.19 20:55 | modify | 140 | 0.15 | 116.035 | 115.635 | 117.235 | ||
485 | 2007.09.20 03:55 | close | 140 | 0.15 | 115.930 | 115.635 | 117.235 | -14.33 | 10426.91 |
486 | 2007.09.20 20:55 | buy | 141 | 0.15 | 114.500 | 0.000 | 0.000 | ||
487 | 2007.09.20 20:55 | modify | 141 | 0.15 | 114.500 | 114.100 | 115.700 | ||
488 | 2007.09.21 02:45 | modify | 141 | 0.15 | 114.500 | 114.880 | 115.700 | ||
489 | 2007.09.21 02:45 | sell | 142 | 0.15 | 114.930 | 0.000 | 0.000 | ||
490 | 2007.09.21 02:45 | modify | 142 | 0.15 | 114.930 | 115.730 | 114.680 | ||
491 | 2007.09.21 02:48 | modify | 141 | 0.15 | 114.500 | 114.910 | 115.700 | ||
492 | 2007.09.21 02:50 | s/l | 141 | 0.15 | 114.910 | 114.910 | 115.700 | 53.27 | 10480.18 |
493 | 2007.09.21 09:36 | t/p | 142 | 0.15 | 114.680 | 115.730 | 114.680 | 32.70 | 10512.88 |
494 | 2007.09.24 20:55 | buy | 143 | 0.15 | 114.825 | 0.000 | 0.000 | ||
495 | 2007.09.24 20:55 | modify | 143 | 0.15 | 114.825 | 114.425 | 116.025 | ||
496 | 2007.09.25 03:55 | close | 143 | 0.15 | 114.670 | 114.425 | 116.025 | -20.53 | 10492.35 |
497 | 2007.09.26 04:30 | sell | 144 | 0.15 | 114.820 | 0.000 | 0.000 | ||
498 | 2007.09.26 04:30 | modify | 144 | 0.15 | 114.820 | 115.620 | 114.570 | ||
499 | 2007.09.26 17:02 | s/l | 144 | 0.15 | 115.620 | 115.620 | 114.570 | -103.78 | 10388.57 |
500 | 2007.09.27 20:55 | buy | 145 | 0.15 | 115.650 | 0.000 | 0.000 | ||
501 | 2007.09.27 20:55 | modify | 145 | 0.15 | 115.650 | 115.250 | 116.850 | ||
502 | 2007.09.28 03:55 | close | 145 | 0.15 | 115.370 | 115.250 | 116.850 | -36.65 | 10351.93 |
503 | 2007.09.28 03:55 | sell | 146 | 0.15 | 115.370 | 0.000 | 0.000 | ||
504 | 2007.09.28 03:55 | modify | 146 | 0.15 | 115.370 | 115.770 | 114.170 | ||
505 | 2007.09.28 04:39 | modify | 146 | 0.15 | 115.370 | 115.010 | 114.170 | ||
506 | 2007.09.28 04:39 | s/l | 146 | 0.15 | 115.010 | 115.010 | 114.170 | 46.95 | 10398.88 |
507 | 2007.10.01 02:30 | sell | 147 | 0.15 | 114.880 | 0.000 | 0.000 | ||
508 | 2007.10.01 02:30 | modify | 147 | 0.15 | 114.880 | 115.880 | 113.680 | ||
509 | 2007.10.01 11:15 | modify | 147 | 0.15 | 114.880 | 115.570 | 113.680 | ||
510 | 2007.10.01 12:16 | s/l | 147 | 0.15 | 115.570 | 115.570 | 113.680 | -89.55 | 10309.33 |
511 | 2007.10.02 04:30 | buy | 148 | 0.15 | 115.585 | 0.000 | 0.000 | ||
512 | 2007.10.02 04:30 | modify | 148 | 0.15 | 115.585 | 114.785 | 115.885 | ||
513 | 2007.10.02 12:00 | close | 148 | 0.15 | 115.620 | 114.785 | 115.885 | 4.54 | 10313.87 |
514 | 2007.10.03 01:00 | buy | 149 | 0.15 | 115.625 | 0.000 | 0.000 | ||
515 | 2007.10.03 01:00 | modify | 149 | 0.15 | 115.625 | 114.625 | 116.825 | ||
516 | 2007.10.03 01:10 | close | 149 | 0.15 | 115.720 | 114.625 | 116.825 | 12.31 | 10326.18 |
517 | 2007.10.03 01:10 | buy | 150 | 0.15 | 115.735 | 0.000 | 0.000 | ||
518 | 2007.10.03 01:10 | modify | 150 | 0.15 | 115.735 | 114.735 | 116.935 | ||
519 | 2007.10.03 06:00 | modify | 150 | 0.15 | 115.735 | 115.555 | 116.935 | ||
520 | 2007.10.03 08:55 | close | 150 | 0.15 | 115.830 | 115.555 | 116.935 | 12.30 | 10338.48 |
521 | 2007.10.04 01:15 | buy | 151 | 0.15 | 116.620 | 0.000 | 0.000 | ||
522 | 2007.10.04 01:15 | modify | 151 | 0.15 | 116.620 | 115.620 | 117.820 | ||
523 | 2007.10.04 03:05 | close | 151 | 0.15 | 116.720 | 115.620 | 117.820 | 12.85 | 10351.33 |
524 | 2007.10.04 07:45 | buy | 152 | 0.15 | 116.485 | 0.000 | 0.000 | ||
525 | 2007.10.04 07:45 | modify | 152 | 0.15 | 116.485 | 115.685 | 116.785 | ||
526 | 2007.10.04 13:00 | close | 152 | 0.15 | 116.730 | 115.685 | 116.785 | 31.48 | 10382.81 |
527 | 2007.10.04 20:55 | buy | 153 | 0.15 | 116.510 | 0.000 | 0.000 | ||
528 | 2007.10.04 20:55 | modify | 153 | 0.15 | 116.510 | 116.110 | 117.710 | ||
529 | 2007.10.05 03:55 | close | 153 | 0.15 | 116.450 | 116.110 | 117.710 | -7.98 | 10374.83 |
530 | 2007.10.09 01:15 | buy | 154 | 0.15 | 117.365 | 0.000 | 0.000 | ||
531 | 2007.10.09 01:15 | modify | 154 | 0.15 | 117.365 | 116.365 | 118.565 | ||
532 | 2007.10.09 10:00 | close | 154 | 0.15 | 117.325 | 116.365 | 118.565 | -5.11 | 10369.72 |
533 | 2007.10.09 20:55 | buy | 155 | 0.15 | 116.975 | 0.000 | 0.000 | ||
534 | 2007.10.09 20:55 | modify | 155 | 0.15 | 116.975 | 116.575 | 118.175 | ||
535 | 2007.10.10 03:55 | close | 155 | 0.15 | 117.255 | 116.575 | 118.175 | 35.57 | 10405.30 |
536 | 2007.10.11 20:55 | buy | 156 | 0.15 | 117.605 | 0.000 | 0.000 | ||
537 | 2007.10.11 20:55 | modify | 156 | 0.15 | 117.605 | 117.205 | 118.805 | ||
538 | 2007.10.11 22:10 | s/l | 156 | 0.15 | 117.205 | 117.205 | 118.805 | -51.19 | 10354.11 |
539 | 2007.10.12 02:00 | sell | 157 | 0.15 | 117.380 | 0.000 | 0.000 | ||
540 | 2007.10.12 02:00 | modify | 157 | 0.15 | 117.380 | 118.380 | 116.180 | ||
541 | 2007.10.12 13:00 | close | 157 | 0.15 | 117.375 | 118.380 | 116.180 | 0.64 | 10354.75 |
542 | 2007.10.16 01:45 | sell | 158 | 0.15 | 117.430 | 0.000 | 0.000 | ||
543 | 2007.10.16 01:45 | modify | 158 | 0.15 | 117.430 | 118.430 | 116.230 | ||
544 | 2007.10.16 08:30 | modify | 158 | 0.15 | 117.430 | 117.460 | 116.230 | ||
545 | 2007.10.16 10:35 | close | 158 | 0.15 | 116.555 | 117.460 | 116.230 | 112.61 | 10467.36 |
546 | 2007.10.17 01:45 | sell | 159 | 0.15 | 116.975 | 0.000 | 0.000 | ||
547 | 2007.10.17 01:45 | modify | 159 | 0.15 | 116.975 | 117.975 | 115.775 | ||
548 | 2007.10.17 01:45 | sell | 160 | 0.15 | 116.975 | 0.000 | 0.000 | ||
549 | 2007.10.17 01:45 | modify | 160 | 0.15 | 116.975 | 117.775 | 116.725 | ||
550 | 2007.10.17 03:33 | t/p | 160 | 0.15 | 116.725 | 117.775 | 116.725 | 32.13 | 10499.49 |
551 | 2007.10.17 08:10 | close | 159 | 0.15 | 116.255 | 117.975 | 115.775 | 92.90 | 10592.39 |
552 | 2007.10.18 20:55 | buy | 161 | 0.15 | 115.755 | 0.000 | 0.000 | ||
553 | 2007.10.18 20:55 | modify | 161 | 0.15 | 115.755 | 115.355 | 116.955 | ||
554 | 2007.10.19 03:33 | s/l | 161 | 0.15 | 115.355 | 115.355 | 116.955 | -52.26 | 10540.13 |
555 | 2007.10.24 01:00 | buy | 162 | 0.15 | 114.710 | 0.000 | 0.000 | ||
556 | 2007.10.24 01:00 | modify | 162 | 0.15 | 114.710 | 113.710 | 115.910 | ||
557 | 2007.10.24 01:35 | close | 162 | 0.15 | 114.840 | 113.710 | 115.910 | 16.98 | 10557.11 |
558 | 2007.10.24 20:55 | buy | 163 | 0.15 | 113.945 | 0.000 | 0.000 | ||
559 | 2007.10.24 20:55 | modify | 163 | 0.15 | 113.945 | 113.545 | 115.145 | ||
560 | 2007.10.25 03:55 | close | 163 | 0.15 | 114.010 | 113.545 | 115.145 | 7.81 | 10564.92 |
561 | 2007.10.25 20:55 | buy | 164 | 0.15 | 113.840 | 0.000 | 0.000 | ||
562 | 2007.10.25 20:55 | modify | 164 | 0.15 | 113.840 | 113.440 | 115.040 | ||
563 | 2007.10.26 03:55 | close | 164 | 0.15 | 114.180 | 113.440 | 115.040 | 44.42 | 10609.35 |
564 | 2007.10.26 03:55 | sell | 165 | 0.15 | 114.180 | 0.000 | 0.000 | ||
565 | 2007.10.26 03:55 | modify | 165 | 0.15 | 114.180 | 114.580 | 112.980 | ||
566 | 2007.10.26 09:30 | close | 165 | 0.15 | 114.345 | 114.580 | 112.980 | -21.65 | 10587.70 |
567 | 2007.10.29 20:55 | buy | 166 | 0.15 | 114.700 | 0.000 | 0.000 | ||
568 | 2007.10.29 20:55 | modify | 166 | 0.15 | 114.700 | 114.300 | 115.900 | ||
569 | 2007.10.30 03:55 | close | 166 | 0.15 | 114.545 | 114.300 | 115.900 | -20.55 | 10567.15 |
570 | 2007.10.30 04:00 | buy | 167 | 0.15 | 114.540 | 0.000 | 0.000 | ||
571 | 2007.10.30 04:00 | modify | 167 | 0.15 | 114.540 | 113.740 | 114.840 | ||
572 | 2007.10.30 11:15 | close | 167 | 0.15 | 114.620 | 113.740 | 114.840 | 10.47 | 10577.62 |
573 | 2007.11.01 01:30 | buy | 168 | 0.15 | 115.215 | 0.000 | 0.000 | ||
574 | 2007.11.01 01:30 | modify | 168 | 0.15 | 115.215 | 114.215 | 116.415 | ||
575 | 2007.11.01 02:00 | close | 168 | 0.15 | 115.330 | 114.215 | 116.415 | 14.96 | 10592.58 |
576 | 2007.11.01 20:55 | buy | 169 | 0.15 | 114.805 | 0.000 | 0.000 | ||
577 | 2007.11.01 20:55 | modify | 169 | 0.15 | 114.805 | 114.405 | 116.005 | ||
578 | 2007.11.02 02:14 | s/l | 169 | 0.15 | 114.405 | 114.405 | 116.005 | -52.70 | 10539.89 |
579 | 2007.11.05 01:00 | buy | 170 | 0.15 | 114.620 | 0.000 | 0.000 | ||
580 | 2007.11.05 01:00 | modify | 170 | 0.15 | 114.620 | 113.620 | 115.820 | ||
581 | 2007.11.05 05:00 | modify | 170 | 0.15 | 114.620 | 114.350 | 115.820 | ||
582 | 2007.11.05 08:05 | close | 170 | 0.15 | 114.720 | 114.350 | 115.820 | 13.08 | 10552.97 |
583 | 2007.11.08 19:55 | buy | 171 | 0.15 | 112.415 | 0.000 | 0.000 | ||
584 | 2007.11.08 19:55 | modify | 171 | 0.15 | 112.415 | 112.015 | 113.615 | ||
585 | 2007.11.09 02:27 | modify | 171 | 0.15 | 112.415 | 112.800 | 113.615 | ||
586 | 2007.11.09 02:30 | modify | 171 | 0.15 | 112.415 | 112.810 | 113.615 | ||
587 | 2007.11.09 02:30 | sell | 172 | 0.15 | 112.860 | 0.000 | 0.000 | ||
588 | 2007.11.09 02:30 | modify | 172 | 0.15 | 112.860 | 113.660 | 112.610 | ||
589 | 2007.11.09 02:32 | s/l | 171 | 0.15 | 112.810 | 112.810 | 113.615 | 52.27 | 10605.24 |
590 | 2007.11.09 03:24 | t/p | 172 | 0.15 | 112.610 | 113.660 | 112.610 | 33.30 | 10638.54 |
591 | 2007.11.13 03:00 | sell | 173 | 0.15 | 109.985 | 0.000 | 0.000 | ||
592 | 2007.11.13 03:00 | modify | 173 | 0.15 | 109.985 | 110.785 | 109.735 | ||
593 | 2007.11.13 10:47 | t/p | 173 | 0.15 | 109.735 | 110.785 | 109.735 | 34.17 | 10672.71 |
594 | 2007.11.14 19:55 | buy | 174 | 0.15 | 111.535 | 0.000 | 0.000 | ||
595 | 2007.11.14 19:55 | modify | 174 | 0.15 | 111.535 | 111.135 | 112.735 | ||
596 | 2007.11.15 01:00 | buy | 175 | 0.15 | 111.185 | 0.000 | 0.000 | ||
597 | 2007.11.15 01:00 | modify | 175 | 0.15 | 111.185 | 110.185 | 112.385 | ||
598 | 2007.11.15 01:01 | s/l | 174 | 0.15 | 111.135 | 111.135 | 112.735 | -54.74 | 10617.97 |
599 | 2007.11.15 02:00 | close | 175 | 0.15 | 111.280 | 110.185 | 112.385 | 12.81 | 10630.78 |
600 | 2007.11.15 19:55 | buy | 176 | 0.15 | 110.740 | 0.000 | 0.000 | ||
601 | 2007.11.15 19:55 | modify | 176 | 0.15 | 110.740 | 110.340 | 111.940 | ||
602 | 2007.11.15 22:05 | s/l | 176 | 0.15 | 110.340 | 110.340 | 111.940 | -54.38 | 10576.40 |
603 | 2007.11.19 19:55 | buy | 177 | 0.15 | 110.050 | 0.000 | 0.000 | ||
604 | 2007.11.19 19:55 | modify | 177 | 0.15 | 110.050 | 109.650 | 111.250 | ||
605 | 2007.11.20 00:18 | s/l | 177 | 0.15 | 109.650 | 109.650 | 111.250 | -54.97 | 10521.44 |
606 | 2007.11.20 21:15 | buy | 178 | 0.15 | 109.615 | 0.000 | 0.000 | ||
607 | 2007.11.20 21:15 | modify | 178 | 0.15 | 109.615 | 108.815 | 109.915 | ||
608 | 2007.11.20 21:50 | close | 178 | 0.15 | 109.815 | 108.815 | 109.915 | 27.32 | 10548.76 |
609 | 2007.11.22 05:30 | sell | 179 | 0.15 | 108.920 | 0.000 | 0.000 | ||
610 | 2007.11.22 05:30 | modify | 179 | 0.15 | 108.920 | 109.720 | 108.670 | ||
611 | 2007.11.22 08:53 | t/p | 179 | 0.15 | 108.670 | 109.720 | 108.670 | 34.51 | 10583.27 |
612 | 2007.11.22 19:55 | buy | 180 | 0.15 | 108.455 | 0.000 | 0.000 | ||
613 | 2007.11.22 19:55 | modify | 180 | 0.15 | 108.455 | 108.055 | 109.655 | ||
614 | 2007.11.23 02:55 | close | 180 | 0.15 | 108.570 | 108.055 | 109.655 | 15.64 | 10598.91 |
615 | 2007.11.23 02:55 | sell | 181 | 0.15 | 108.570 | 0.000 | 0.000 | ||
616 | 2007.11.23 02:55 | modify | 181 | 0.15 | 108.570 | 108.970 | 107.370 | ||
617 | 2007.11.23 03:51 | modify | 181 | 0.15 | 108.570 | 108.190 | 107.370 | ||
618 | 2007.11.23 03:52 | modify | 181 | 0.15 | 108.570 | 108.135 | 107.370 | ||
619 | 2007.11.23 03:53 | modify | 181 | 0.15 | 108.570 | 108.130 | 107.370 | ||
620 | 2007.11.23 03:54 | modify | 181 | 0.15 | 108.570 | 108.120 | 107.370 | ||
621 | 2007.11.23 03:54 | s/l | 181 | 0.15 | 108.120 | 108.120 | 107.370 | 62.43 | 10661.34 |
622 | 2007.11.27 05:15 | sell | 182 | 0.15 | 108.105 | 0.000 | 0.000 | ||
623 | 2007.11.27 05:15 | modify | 182 | 0.15 | 108.105 | 108.905 | 107.855 | ||
624 | 2007.11.27 14:36 | t/p | 182 | 0.15 | 107.855 | 108.905 | 107.855 | 34.77 | 10696.11 |
625 | 2007.11.29 00:15 | buy | 183 | 0.15 | 109.915 | 0.000 | 0.000 | ||
626 | 2007.11.29 00:15 | modify | 183 | 0.15 | 109.915 | 108.915 | 111.115 | ||
627 | 2007.11.29 01:45 | close | 183 | 0.15 | 110.035 | 108.915 | 111.115 | 16.36 | 10712.47 |
628 | 2007.11.29 19:55 | buy | 184 | 0.15 | 109.825 | 0.000 | 0.000 | ||
629 | 2007.11.29 19:55 | modify | 184 | 0.15 | 109.825 | 109.425 | 111.025 | ||
630 | 2007.11.30 02:55 | close | 184 | 0.15 | 110.040 | 109.425 | 111.025 | 29.06 | 10741.54 |
631 | 2007.12.04 19:55 | buy | 185 | 0.15 | 109.860 | 0.000 | 0.000 | ||
632 | 2007.12.04 19:55 | modify | 185 | 0.15 | 109.860 | 109.460 | 111.060 | ||
633 | 2007.12.05 02:55 | close | 185 | 0.15 | 109.930 | 109.460 | 111.060 | 9.30 | 10750.84 |
634 | 2007.12.05 04:45 | sell | 186 | 0.15 | 110.125 | 0.000 | 0.000 | ||
635 | 2007.12.05 04:45 | modify | 186 | 0.15 | 110.125 | 110.925 | 109.875 | ||
636 | 2007.12.05 17:44 | s/l | 186 | 0.15 | 110.925 | 110.925 | 109.875 | -108.18 | 10642.66 |
637 | 2007.12.06 19:55 | buy | 187 | 0.15 | 111.130 | 0.000 | 0.000 | ||
638 | 2007.12.06 19:55 | modify | 187 | 0.15 | 111.130 | 110.730 | 112.330 | ||
639 | 2007.12.07 02:55 | close | 187 | 0.15 | 111.445 | 110.730 | 112.330 | 42.15 | 10684.82 |
640 | 2007.12.10 00:15 | buy | 188 | 0.15 | 111.465 | 0.000 | 0.000 | ||
641 | 2007.12.10 00:15 | modify | 188 | 0.15 | 111.465 | 110.465 | 112.665 | ||
642 | 2007.12.10 00:45 | close | 188 | 0.15 | 111.605 | 110.465 | 112.665 | 18.82 | 10703.64 |
643 | 2007.12.10 01:15 | buy | 189 | 0.15 | 111.445 | 0.000 | 0.000 | ||
644 | 2007.12.10 01:15 | modify | 189 | 0.15 | 111.445 | 110.445 | 112.645 | ||
645 | 2007.12.10 01:30 | close | 189 | 0.15 | 111.565 | 110.445 | 112.645 | 16.13 | 10719.77 |
646 | 2007.12.13 07:30 | buy | 190 | 0.15 | 111.765 | 0.000 | 0.000 | ||
647 | 2007.12.13 07:30 | modify | 190 | 0.15 | 111.765 | 110.965 | 112.065 | ||
648 | 2007.12.13 15:33 | t/p | 190 | 0.15 | 112.065 | 110.965 | 112.065 | 40.16 | 10759.93 |
649 | 2007.12.13 19:55 | buy | 191 | 0.15 | 112.080 | 0.000 | 0.000 | ||
650 | 2007.12.13 19:55 | modify | 191 | 0.15 | 112.080 | 111.680 | 113.280 | ||
651 | 2007.12.14 02:33 | modify | 191 | 0.15 | 112.080 | 112.440 | 113.280 | ||
652 | 2007.12.14 02:33 | s/l | 191 | 0.15 | 112.440 | 112.440 | 113.280 | 47.78 | 10807.71 |
653 | 2007.12.17 01:00 | buy | 192 | 0.15 | 113.315 | 0.000 | 0.000 | ||
654 | 2007.12.17 01:00 | modify | 192 | 0.15 | 113.315 | 112.315 | 114.515 | ||
655 | 2007.12.17 05:00 | modify | 192 | 0.15 | 113.315 | 112.695 | 114.515 | ||
656 | 2007.12.17 07:30 | buy | 193 | 0.15 | 113.030 | 0.000 | 0.000 | ||
657 | 2007.12.17 07:30 | modify | 193 | 0.15 | 113.030 | 112.230 | 113.330 | ||
658 | 2007.12.17 07:55 | modify | 192 | 0.15 | 113.315 | 112.875 | 114.515 | ||
659 | 2007.12.17 08:30 | modify | 192 | 0.15 | 113.315 | 112.980 | 114.515 | ||
660 | 2007.12.17 08:49 | s/l | 192 | 0.15 | 112.980 | 112.980 | 114.515 | -44.48 | 10763.23 |
661 | 2007.12.17 11:45 | close | 193 | 0.15 | 113.240 | 112.230 | 113.330 | 27.82 | 10791.05 |
662 | 2007.12.19 19:55 | buy | 194 | 0.15 | 113.375 | 0.000 | 0.000 | ||
663 | 2007.12.19 19:55 | modify | 194 | 0.15 | 113.375 | 112.975 | 114.575 | ||
664 | 2007.12.20 01:45 | buy | 195 | 0.15 | 113.275 | 0.000 | 0.000 | ||
665 | 2007.12.20 01:45 | modify | 195 | 0.15 | 113.275 | 112.275 | 114.475 | ||
666 | 2007.12.20 02:55 | close | 194 | 0.15 | 113.290 | 112.975 | 114.575 | -11.99 | 10779.06 |
667 | 2007.12.20 08:00 | modify | 195 | 0.15 | 113.275 | 113.165 | 114.475 | ||
668 | 2007.12.20 08:19 | s/l | 195 | 0.15 | 113.165 | 113.165 | 114.475 | -14.58 | 10764.48 |
669 | 2007.12.20 19:55 | buy | 196 | 0.15 | 112.935 | 0.000 | 0.000 | ||
670 | 2007.12.20 19:55 | modify | 196 | 0.15 | 112.935 | 112.535 | 114.135 | ||
671 | 2007.12.21 00:15 | sell | 197 | 0.15 | 113.150 | 0.000 | 0.000 | ||
672 | 2007.12.21 00:15 | modify | 197 | 0.15 | 113.150 | 114.150 | 111.950 | ||
673 | 2007.12.21 02:55 | close | 196 | 0.15 | 113.030 | 112.535 | 114.135 | 12.36 | 10776.85 |
674 | 2007.12.21 12:00 | close | 197 | 0.15 | 113.395 | 114.150 | 111.950 | -32.41 | 10744.44 |
675 | 2007.12.27 19:55 | buy | 198 | 0.15 | 113.685 | 0.000 | 0.000 | ||
676 | 2007.12.27 19:55 | modify | 198 | 0.15 | 113.685 | 113.285 | 114.885 | ||
677 | 2007.12.28 00:45 | sell | 199 | 0.15 | 113.835 | 0.000 | 0.000 | ||
678 | 2007.12.28 00:45 | modify | 199 | 0.15 | 113.835 | 114.835 | 112.635 | ||
679 | 2007.12.28 02:55 | close | 198 | 0.15 | 113.985 | 113.285 | 114.885 | 39.23 | 10783.67 |
680 | 2007.12.28 02:55 | sell | 200 | 0.15 | 113.985 | 0.000 | 0.000 | ||
681 | 2007.12.28 02:55 | modify | 200 | 0.15 | 113.985 | 114.385 | 112.785 | ||
682 | 2007.12.28 03:00 | sell | 201 | 0.15 | 113.990 | 0.000 | 0.000 | ||
683 | 2007.12.28 03:00 | modify | 201 | 0.15 | 113.990 | 114.790 | 113.740 | ||
684 | 2007.12.28 03:54 | t/p | 201 | 0.15 | 113.740 | 114.790 | 113.740 | 32.97 | 10816.64 |
685 | 2007.12.28 04:03 | modify | 200 | 0.15 | 113.985 | 113.615 | 112.785 | ||
686 | 2007.12.28 04:15 | modify | 200 | 0.15 | 113.985 | 113.600 | 112.785 | ||
687 | 2007.12.28 04:16 | modify | 200 | 0.15 | 113.985 | 113.560 | 112.785 | ||
688 | 2007.12.28 04:17 | modify | 200 | 0.15 | 113.985 | 113.530 | 112.785 | ||
689 | 2007.12.28 04:18 | modify | 200 | 0.15 | 113.985 | 113.520 | 112.785 | ||
690 | 2007.12.28 04:21 | modify | 200 | 0.15 | 113.985 | 113.490 | 112.785 | ||
691 | 2007.12.28 04:22 | modify | 200 | 0.15 | 113.985 | 113.485 | 112.785 | ||
692 | 2007.12.28 04:23 | modify | 200 | 0.15 | 113.985 | 113.480 | 112.785 | ||
693 | 2007.12.28 04:26 | modify | 200 | 0.15 | 113.985 | 113.425 | 112.785 | ||
694 | 2007.12.28 04:27 | modify | 200 | 0.15 | 113.985 | 113.410 | 112.785 | ||
695 | 2007.12.28 04:28 | modify | 200 | 0.15 | 113.985 | 113.400 | 112.785 | ||
696 | 2007.12.28 04:30 | s/l | 200 | 0.15 | 113.400 | 113.400 | 112.785 | 77.38 | 10894.02 |
697 | 2007.12.28 05:05 | modify | 199 | 0.15 | 113.835 | 114.620 | 112.635 | ||
698 | 2007.12.28 06:05 | modify | 199 | 0.15 | 113.835 | 114.250 | 112.635 | ||
699 | 2007.12.28 07:30 | close | 199 | 0.15 | 113.075 | 114.250 | 112.635 | 100.82 | 10994.84 |
700 | 2008.01.03 00:10 | sell | 202 | 0.15 | 109.660 | 0.000 | 0.000 | ||
701 | 2008.01.03 00:10 | modify | 202 | 0.15 | 109.660 | 110.660 | 108.460 | ||
702 | 2008.01.03 12:00 | close | 202 | 0.15 | 109.125 | 110.660 | 108.460 | 73.54 | 11068.38 |
703 | 2008.01.04 04:00 | buy | 203 | 0.15 | 108.920 | 0.000 | 0.000 | ||
704 | 2008.01.04 04:00 | modify | 203 | 0.15 | 108.920 | 108.120 | 109.220 | ||
705 | 2008.01.04 05:05 | close | 203 | 0.15 | 109.130 | 108.120 | 109.220 | 28.86 | 11097.24 |
706 | 2008.01.07 01:00 | sell | 204 | 0.15 | 108.630 | 0.000 | 0.000 | ||
707 | 2008.01.07 01:00 | modify | 204 | 0.15 | 108.630 | 109.630 | 107.430 | ||
708 | 2008.01.07 05:00 | modify | 204 | 0.15 | 108.630 | 109.485 | 107.430 | ||
709 | 2008.01.07 06:55 | modify | 204 | 0.15 | 108.630 | 109.135 | 107.430 | ||
710 | 2008.01.07 09:22 | s/l | 204 | 0.15 | 109.135 | 109.135 | 107.430 | -69.40 | 11027.84 |
711 | 2008.01.08 01:15 | sell | 205 | 0.15 | 109.245 | 0.000 | 0.000 | ||
712 | 2008.01.08 01:15 | modify | 205 | 0.15 | 109.245 | 110.245 | 108.045 | ||
713 | 2008.01.08 02:10 | close | 205 | 0.15 | 109.050 | 110.245 | 108.045 | 26.82 | 11054.66 |
714 | 2008.01.09 07:30 | sell | 206 | 0.15 | 109.345 | 0.000 | 0.000 | ||
715 | 2008.01.09 07:30 | modify | 206 | 0.15 | 109.345 | 110.145 | 109.095 | ||
716 | 2008.01.09 19:55 | buy | 207 | 0.15 | 109.495 | 0.000 | 0.000 | ||
717 | 2008.01.09 19:55 | modify | 207 | 0.15 | 109.495 | 109.095 | 110.695 | ||
718 | 2008.01.09 22:57 | modify | 207 | 0.15 | 109.495 | 109.860 | 110.695 | ||
719 | 2008.01.09 22:59 | s/l | 207 | 0.15 | 109.860 | 109.860 | 110.695 | 49.84 | 11104.50 |
720 | 2008.01.10 08:00 | close | 206 | 0.15 | 109.575 | 110.145 | 109.095 | -33.08 | 11071.42 |
721 | 2008.01.10 08:00 | buy | 208 | 0.15 | 109.575 | 0.000 | 0.000 | ||
722 | 2008.01.10 08:00 | modify | 208 | 0.15 | 109.575 | 108.775 | 109.875 | ||
723 | 2008.01.10 09:55 | close | 208 | 0.15 | 109.805 | 108.775 | 109.875 | 31.42 | 11102.84 |
724 | 2008.01.10 19:55 | buy | 209 | 0.15 | 109.145 | 0.000 | 0.000 | ||
725 | 2008.01.10 19:55 | modify | 209 | 0.15 | 109.145 | 108.745 | 110.345 | ||
726 | 2008.01.10 21:59 | modify | 209 | 0.15 | 109.145 | 109.505 | 110.345 | ||
727 | 2008.01.10 22:02 | s/l | 209 | 0.15 | 109.505 | 109.505 | 110.345 | 49.31 | 11152.15 |
728 | 2008.01.14 19:55 | buy | 210 | 0.15 | 108.165 | 0.000 | 0.000 | ||
729 | 2008.01.14 19:55 | modify | 210 | 0.15 | 108.165 | 107.765 | 109.365 | ||
730 | 2008.01.15 02:55 | close | 210 | 0.15 | 108.020 | 107.765 | 109.365 | -20.39 | 11131.77 |
731 | 2008.01.16 23:30 | sell | 211 | 0.15 | 107.610 | 0.000 | 0.000 | ||
732 | 2008.01.16 23:30 | modify | 211 | 0.15 | 107.610 | 108.410 | 107.360 | ||
733 | 2008.01.17 01:04 | t/p | 211 | 0.15 | 107.360 | 108.410 | 107.360 | 33.34 | 11165.11 |
734 | 2008.01.17 01:15 | buy | 212 | 0.15 | 107.325 | 0.000 | 0.000 | ||
735 | 2008.01.17 01:15 | modify | 212 | 0.15 | 107.325 | 106.325 | 108.525 | ||
736 | 2008.01.17 02:20 | close | 212 | 0.15 | 107.440 | 106.325 | 108.525 | 16.06 | 11181.17 |
737 | 2008.01.17 19:55 | buy | 213 | 0.15 | 107.050 | 0.000 | 0.000 | ||
738 | 2008.01.17 19:55 | modify | 213 | 0.15 | 107.050 | 106.650 | 108.250 | ||
739 | 2008.01.17 22:45 | buy | 214 | 0.15 | 106.740 | 0.000 | 0.000 | ||
740 | 2008.01.17 22:45 | modify | 214 | 0.15 | 106.740 | 105.940 | 107.040 | ||
741 | 2008.01.17 23:24 | s/l | 213 | 0.15 | 106.650 | 106.650 | 108.250 | -56.26 | 11124.91 |
742 | 2008.01.18 05:45 | close | 214 | 0.15 | 106.950 | 105.940 | 107.040 | 29.20 | 11154.12 |
743 | 2008.01.18 06:00 | sell | 215 | 0.15 | 106.995 | 0.000 | 0.000 | ||
744 | 2008.01.18 06:00 | modify | 215 | 0.15 | 106.995 | 107.795 | 106.745 | ||
745 | 2008.01.18 20:39 | t/p | 215 | 0.15 | 106.745 | 107.795 | 106.745 | 35.13 | 11189.25 |
746 | 2008.01.21 01:15 | sell | 216 | 0.15 | 106.875 | 0.000 | 0.000 | ||
747 | 2008.01.21 01:15 | modify | 216 | 0.15 | 106.875 | 107.875 | 105.675 | ||
748 | 2008.01.21 07:15 | modify | 216 | 0.15 | 106.875 | 107.395 | 105.675 | ||
749 | 2008.01.21 09:05 | modify | 216 | 0.15 | 106.875 | 107.235 | 105.675 | ||
750 | 2008.01.21 09:40 | modify | 216 | 0.15 | 106.875 | 107.085 | 105.675 | ||
751 | 2008.01.21 09:45 | close | 216 | 0.15 | 106.130 | 107.085 | 105.675 | 105.30 | 11294.55 |
752 | 2008.01.22 03:45 | sell | 217 | 0.15 | 106.280 | 0.000 | 0.000 | ||
753 | 2008.01.22 03:45 | modify | 217 | 0.15 | 106.280 | 107.080 | 106.030 | ||
754 | 2008.01.22 06:25 | t/p | 217 | 0.15 | 106.030 | 107.080 | 106.030 | 35.37 | 11329.92 |
755 | 2008.01.23 06:30 | buy | 218 | 0.15 | 106.355 | 0.000 | 0.000 | ||
756 | 2008.01.23 06:30 | modify | 218 | 0.15 | 106.355 | 105.555 | 106.655 | ||
757 | 2008.01.23 09:45 | close | 218 | 0.15 | 106.560 | 105.555 | 106.655 | 28.86 | 11358.78 |
758 | 2008.01.24 01:15 | sell | 219 | 0.15 | 106.895 | 0.000 | 0.000 | ||
759 | 2008.01.24 01:15 | modify | 219 | 0.15 | 106.895 | 107.895 | 105.695 | ||
760 | 2008.01.24 10:15 | close | 219 | 0.15 | 106.190 | 107.895 | 105.695 | 99.59 | 11458.37 |
761 | 2008.01.24 19:55 | buy | 220 | 0.15 | 106.720 | 0.000 | 0.000 | ||
762 | 2008.01.24 19:55 | modify | 220 | 0.15 | 106.720 | 106.320 | 107.920 | ||
763 | 2008.01.24 23:27 | modify | 220 | 0.15 | 106.720 | 107.085 | 107.920 | ||
764 | 2008.01.24 23:29 | modify | 220 | 0.15 | 106.720 | 107.110 | 107.920 | ||
765 | 2008.01.24 23:40 | s/l | 220 | 0.15 | 107.110 | 107.110 | 107.920 | 54.62 | 11512.99 |
766 | 2008.01.29 00:15 | sell | 221 | 0.15 | 107.020 | 0.000 | 0.000 | ||
767 | 2008.01.29 00:15 | modify | 221 | 0.15 | 107.020 | 107.820 | 106.770 | ||
768 | 2008.01.29 02:54 | t/p | 221 | 0.15 | 106.770 | 107.820 | 106.770 | 35.13 | 11548.12 |
769 | 2008.01.29 19:55 | buy | 222 | 0.15 | 107.015 | 0.000 | 0.000 | ||
770 | 2008.01.29 19:55 | modify | 222 | 0.15 | 107.015 | 106.615 | 108.215 | ||
771 | 2008.01.30 02:55 | close | 222 | 0.15 | 106.910 | 106.615 | 108.215 | -14.98 | 11533.14 |
772 | 2008.01.30 22:45 | buy | 223 | 0.15 | 106.690 | 0.000 | 0.000 | ||
773 | 2008.01.30 22:45 | modify | 223 | 0.15 | 106.690 | 105.890 | 106.990 | ||
774 | 2008.01.31 10:15 | close | 223 | 0.15 | 106.785 | 105.890 | 106.990 | 12.60 | 11545.74 |
775 | 2008.01.31 19:55 | buy | 224 | 0.15 | 106.430 | 0.000 | 0.000 | ||
776 | 2008.01.31 19:55 | modify | 224 | 0.15 | 106.430 | 106.030 | 107.630 | ||
777 | 2008.02.01 02:55 | close | 224 | 0.15 | 106.535 | 106.030 | 107.630 | 14.53 | 11560.28 |
778 | 2008.02.04 19:55 | buy | 225 | 0.15 | 106.735 | 0.000 | 0.000 | ||
779 | 2008.02.04 19:55 | modify | 225 | 0.15 | 106.735 | 106.335 | 107.935 | ||
780 | 2008.02.05 02:55 | close | 225 | 0.15 | 106.740 | 106.335 | 107.935 | 0.45 | 11560.73 |
781 | 2008.02.07 00:30 | buy | 226 | 0.15 | 106.365 | 0.000 | 0.000 | ||
782 | 2008.02.07 00:30 | modify | 226 | 0.15 | 106.365 | 105.365 | 107.565 | ||
783 | 2008.02.07 07:00 | close | 226 | 0.15 | 106.455 | 105.365 | 107.565 | 12.68 | 11573.41 |
784 | 2008.02.07 19:55 | buy | 227 | 0.15 | 107.430 | 0.000 | 0.000 | ||
785 | 2008.02.07 19:55 | modify | 227 | 0.15 | 107.430 | 107.030 | 108.630 | ||
786 | 2008.02.08 02:55 | close | 227 | 0.15 | 107.275 | 107.030 | 108.630 | -21.92 | 11551.50 |
787 | 2008.02.11 00:45 | sell | 228 | 0.15 | 107.560 | 0.000 | 0.000 | ||
788 | 2008.02.11 00:45 | modify | 228 | 0.15 | 107.560 | 108.560 | 106.360 | ||
789 | 2008.02.11 09:55 | close | 228 | 0.15 | 106.745 | 108.560 | 106.360 | 114.53 | 11666.03 |
790 | 2008.02.14 01:00 | buy | 229 | 0.15 | 108.165 | 0.000 | 0.000 | ||
791 | 2008.02.14 01:00 | modify | 229 | 0.15 | 108.165 | 107.165 | 109.365 | ||
792 | 2008.02.14 01:55 | close | 229 | 0.15 | 108.260 | 107.165 | 109.365 | 13.16 | 11679.19 |
793 | 2008.02.14 19:55 | buy | 230 | 0.15 | 108.000 | 0.000 | 0.000 | ||
794 | 2008.02.14 19:55 | modify | 230 | 0.15 | 108.000 | 107.600 | 109.200 | ||
795 | 2008.02.15 02:55 | close | 230 | 0.15 | 107.930 | 107.600 | 109.200 | -9.98 | 11669.21 |
796 | 2008.02.18 01:15 | sell | 231 | 0.15 | 107.860 | 0.000 | 0.000 | ||
797 | 2008.02.18 01:15 | modify | 231 | 0.15 | 107.860 | 108.860 | 106.660 | ||
798 | 2008.02.18 05:00 | modify | 231 | 0.15 | 107.860 | 107.995 | 106.660 | ||
799 | 2008.02.18 09:58 | s/l | 231 | 0.15 | 107.995 | 107.995 | 106.660 | -18.75 | 11650.46 |
800 | 2008.02.19 19:55 | buy | 232 | 0.15 | 107.575 | 0.000 | 0.000 | ||
801 | 2008.02.19 19:55 | modify | 232 | 0.15 | 107.575 | 107.175 | 108.775 | ||
802 | 2008.02.20 00:45 | sell | 233 | 0.15 | 107.830 | 0.000 | 0.000 | ||
803 | 2008.02.20 00:45 | modify | 233 | 0.15 | 107.830 | 108.830 | 106.630 | ||
804 | 2008.02.20 00:45 | sell | 234 | 0.15 | 107.830 | 0.000 | 0.000 | ||
805 | 2008.02.20 00:45 | modify | 234 | 0.15 | 107.830 | 108.630 | 107.580 | ||
806 | 2008.02.20 02:55 | close | 232 | 0.15 | 107.915 | 107.175 | 108.775 | 47.01 | 11697.47 |
807 | 2008.02.20 09:15 | close | 234 | 0.15 | 107.645 | 108.630 | 107.580 | 25.78 | 11723.25 |
808 | 2008.02.20 12:00 | close | 233 | 0.15 | 107.750 | 108.830 | 106.630 | 11.14 | 11734.39 |
809 | 2008.02.21 00:30 | buy | 235 | 0.15 | 108.075 | 0.000 | 0.000 | ||
810 | 2008.02.21 00:30 | modify | 235 | 0.15 | 108.075 | 107.075 | 109.275 | ||
811 | 2008.02.21 03:30 | close | 235 | 0.15 | 108.170 | 107.075 | 109.275 | 13.17 | 11747.56 |
812 | 2008.02.21 19:55 | buy | 236 | 0.15 | 107.360 | 0.000 | 0.000 | ||
813 | 2008.02.21 19:55 | modify | 236 | 0.15 | 107.360 | 106.960 | 108.560 | ||
814 | 2008.02.22 02:55 | close | 236 | 0.15 | 107.520 | 106.960 | 108.560 | 22.07 | 11769.64 |
815 | 2008.02.25 01:15 | sell | 237 | 0.15 | 107.275 | 0.000 | 0.000 | ||
816 | 2008.02.25 01:15 | modify | 237 | 0.15 | 107.275 | 108.275 | 106.075 | ||
817 | 2008.02.25 05:00 | modify | 237 | 0.15 | 107.275 | 107.440 | 106.075 | ||
818 | 2008.02.25 07:45 | s/l | 237 | 0.15 | 107.440 | 107.440 | 106.075 | -23.04 | 11746.60 |
819 | 2008.02.26 01:15 | buy | 238 | 0.15 | 108.015 | 0.000 | 0.000 | ||
820 | 2008.02.26 01:15 | modify | 238 | 0.15 | 108.015 | 107.015 | 109.215 | ||
821 | 2008.02.26 02:10 | close | 238 | 0.15 | 108.120 | 107.015 | 109.215 | 14.57 | 11761.17 |
822 | 2008.02.26 05:45 | buy | 239 | 0.15 | 107.815 | 0.000 | 0.000 | ||
823 | 2008.02.26 05:45 | modify | 239 | 0.15 | 107.815 | 107.015 | 108.115 | ||
824 | 2008.02.26 09:20 | close | 239 | 0.15 | 108.040 | 107.015 | 108.115 | 31.24 | 11792.41 |
825 | 2008.02.28 01:15 | sell | 240 | 0.15 | 106.495 | 0.000 | 0.000 | ||
826 | 2008.02.28 01:15 | modify | 240 | 0.15 | 106.495 | 107.495 | 105.295 | ||
827 | 2008.02.28 10:20 | modify | 240 | 0.15 | 106.495 | 106.535 | 105.295 | ||
828 | 2008.02.28 10:33 | s/l | 240 | 0.15 | 106.535 | 106.535 | 105.295 | -5.63 | 11786.78 |
829 | 2008.02.28 19:55 | buy | 241 | 0.15 | 105.475 | 0.000 | 0.000 | ||
830 | 2008.02.28 19:55 | modify | 241 | 0.15 | 105.475 | 105.075 | 106.675 | ||
831 | 2008.02.28 20:41 | s/l | 241 | 0.15 | 105.075 | 105.075 | 106.675 | -57.10 | 11729.68 |
832 | 2008.02.29 02:55 | sell | 242 | 0.15 | 104.715 | 0.000 | 0.000 | ||
833 | 2008.02.29 02:55 | modify | 242 | 0.15 | 104.715 | 105.115 | 103.515 | ||
834 | 2008.02.29 08:30 | close | 242 | 0.15 | 104.780 | 105.115 | 103.515 | -9.31 | 11720.37 |
835 | 2008.03.04 19:55 | buy | 243 | 0.15 | 102.835 | 0.000 | 0.000 | ||
836 | 2008.03.04 19:55 | modify | 243 | 0.15 | 102.835 | 102.435 | 104.035 | ||
837 | 2008.03.04 22:06 | modify | 243 | 0.15 | 102.835 | 103.185 | 104.035 | ||
838 | 2008.03.04 22:07 | modify | 243 | 0.15 | 102.835 | 103.205 | 104.035 | ||
839 | 2008.03.04 22:08 | modify | 243 | 0.15 | 102.835 | 103.280 | 104.035 | ||
840 | 2008.03.04 22:10 | s/l | 243 | 0.15 | 103.280 | 103.280 | 104.035 | 64.63 | 11785.00 |
841 | 2008.03.05 00:45 | sell | 244 | 0.15 | 103.440 | 0.000 | 0.000 | ||
842 | 2008.03.05 00:45 | modify | 244 | 0.15 | 103.440 | 104.440 | 102.240 | ||
843 | 2008.03.05 10:30 | modify | 244 | 0.15 | 103.440 | 103.740 | 102.240 | ||
844 | 2008.03.05 11:24 | s/l | 244 | 0.15 | 103.740 | 103.740 | 102.240 | -43.38 | 11741.62 |
845 | 2008.03.06 19:55 | buy | 245 | 0.15 | 102.945 | 0.000 | 0.000 | ||
846 | 2008.03.06 19:55 | modify | 245 | 0.15 | 102.945 | 102.545 | 104.145 | ||
847 | 2008.03.06 22:53 | s/l | 245 | 0.15 | 102.545 | 102.545 | 104.145 | -58.51 | 11683.11 |
848 | 2008.03.10 01:45 | buy | 246 | 0.15 | 102.245 | 0.000 | 0.000 | ||
849 | 2008.03.10 01:45 | modify | 246 | 0.15 | 102.245 | 101.245 | 103.445 | ||
850 | 2008.03.10 03:05 | close | 246 | 0.15 | 102.360 | 101.245 | 103.445 | 16.85 | 11699.96 |
851 | 2008.03.13 20:55 | buy | 247 | 0.15 | 101.065 | 0.000 | 0.000 | ||
852 | 2008.03.13 20:55 | modify | 247 | 0.15 | 101.065 | 100.665 | 102.265 | ||
853 | 2008.03.13 22:56 | s/l | 247 | 0.15 | 100.665 | 100.665 | 102.265 | -59.60 | 11640.36 |
854 | 2008.03.14 01:00 | buy | 248 | 0.15 | 100.315 | 0.000 | 0.000 | ||
855 | 2008.03.14 01:00 | modify | 248 | 0.15 | 100.315 | 99.515 | 100.615 | ||
856 | 2008.03.14 01:30 | close | 248 | 0.15 | 100.540 | 99.515 | 100.615 | 33.57 | 11673.93 |
857 | 2008.03.14 07:15 | buy | 249 | 0.15 | 100.315 | 0.000 | 0.000 | ||
858 | 2008.03.14 07:15 | modify | 249 | 0.15 | 100.315 | 99.515 | 100.615 | ||
859 | 2008.03.14 11:45 | close | 249 | 0.15 | 100.510 | 99.515 | 100.615 | 29.10 | 11703.03 |
860 | 2008.03.19 08:15 | buy | 250 | 0.15 | 98.875 | 0.000 | 0.000 | ||
861 | 2008.03.19 08:15 | modify | 250 | 0.15 | 98.875 | 98.075 | 99.175 | ||
862 | 2008.03.19 08:48 | t/p | 250 | 0.15 | 99.175 | 98.075 | 99.175 | 45.37 | 11748.40 |
863 | 2008.03.19 20:55 | buy | 251 | 0.15 | 98.975 | 0.000 | 0.000 | ||
864 | 2008.03.19 20:55 | modify | 251 | 0.15 | 98.975 | 98.575 | 100.175 | ||
865 | 2008.03.19 21:48 | modify | 251 | 0.15 | 98.975 | 99.365 | 100.175 | ||
866 | 2008.03.19 21:49 | modify | 251 | 0.15 | 98.975 | 99.385 | 100.175 | ||
867 | 2008.03.19 21:49 | s/l | 251 | 0.15 | 99.385 | 99.385 | 100.175 | 61.88 | 11810.28 |
868 | 2008.03.20 20:55 | buy | 252 | 0.15 | 99.060 | 0.000 | 0.000 | ||
869 | 2008.03.20 20:55 | modify | 252 | 0.15 | 99.060 | 98.660 | 100.260 | ||
870 | 2008.03.20 23:56 | modify | 252 | 0.15 | 99.060 | 99.420 | 100.260 | ||
871 | 2008.03.20 23:58 | modify | 252 | 0.15 | 99.060 | 99.445 | 100.260 | ||
872 | 2008.03.20 23:59 | modify | 252 | 0.15 | 99.060 | 99.465 | 100.260 | ||
873 | 2008.03.21 00:00 | s/l | 252 | 0.15 | 99.465 | 99.465 | 100.260 | 60.83 | 11871.11 |
874 | 2008.03.21 03:30 | sell | 253 | 0.15 | 99.540 | 0.000 | 0.000 | ||
875 | 2008.03.21 03:30 | modify | 253 | 0.15 | 99.540 | 100.340 | 99.290 | ||
876 | 2008.03.21 13:45 | close | 253 | 0.15 | 99.335 | 100.340 | 99.290 | 30.96 | 11902.07 |
877 | 2008.03.24 20:55 | buy | 254 | 0.15 | 100.785 | 0.000 | 0.000 | ||
878 | 2008.03.24 20:55 | modify | 254 | 0.15 | 100.785 | 100.385 | 101.985 | ||
879 | 2008.03.25 03:55 | close | 254 | 0.15 | 100.700 | 100.385 | 101.985 | -12.91 | 11889.17 |
880 | 2008.03.25 06:00 | buy | 255 | 0.15 | 100.405 | 0.000 | 0.000 | ||
881 | 2008.03.25 06:00 | modify | 255 | 0.15 | 100.405 | 99.605 | 100.705 | ||
882 | 2008.03.25 11:30 | close | 255 | 0.15 | 100.630 | 99.605 | 100.705 | 33.54 | 11922.71 |
883 | 2008.03.26 02:45 | sell | 256 | 0.15 | 100.140 | 0.000 | 0.000 | ||
884 | 2008.03.26 02:45 | modify | 256 | 0.15 | 100.140 | 101.140 | 98.940 | ||
885 | 2008.03.26 09:15 | sell | 257 | 0.15 | 100.190 | 0.000 | 0.000 | ||
886 | 2008.03.26 09:15 | modify | 257 | 0.15 | 100.190 | 100.990 | 99.940 | ||
887 | 2008.03.26 11:33 | t/p | 257 | 0.15 | 99.940 | 100.990 | 99.940 | 37.52 | 11960.23 |
888 | 2008.03.26 11:45 | modify | 256 | 0.15 | 100.140 | 100.320 | 98.940 | ||
889 | 2008.03.26 12:35 | close | 256 | 0.15 | 99.405 | 100.320 | 98.940 | 110.91 | 12071.14 |
890 | 2008.03.27 09:45 | sell | 258 | 0.15 | 99.180 | 0.000 | 0.000 | ||
891 | 2008.03.27 09:45 | modify | 258 | 0.15 | 99.180 | 99.980 | 98.930 | ||
892 | 2008.03.27 15:37 | s/l | 258 | 0.15 | 99.980 | 99.980 | 98.930 | -120.02 | 11951.12 |
893 | 2008.03.27 20:55 | buy | 259 | 0.15 | 99.735 | 0.000 | 0.000 | ||
894 | 2008.03.27 20:55 | modify | 259 | 0.15 | 99.735 | 99.335 | 100.935 | ||
895 | 2008.03.28 02:30 | buy | 260 | 0.15 | 99.445 | 0.000 | 0.000 | ||
896 | 2008.03.28 02:30 | modify | 260 | 0.15 | 99.445 | 98.445 | 100.645 | ||
897 | 2008.03.28 02:35 | close | 260 | 0.15 | 99.550 | 98.445 | 100.645 | 15.82 | 11966.94 |
898 | 2008.03.28 02:35 | buy | 261 | 0.15 | 99.565 | 0.000 | 0.000 | ||
899 | 2008.03.28 02:35 | modify | 261 | 0.15 | 99.565 | 98.565 | 100.765 | ||
900 | 2008.03.28 03:52 | s/l | 259 | 0.15 | 99.335 | 99.335 | 100.935 | -60.65 | 11906.29 |
901 | 2008.03.28 03:55 | sell | 262 | 0.15 | 99.355 | 0.000 | 0.000 | ||
902 | 2008.03.28 03:55 | modify | 262 | 0.15 | 99.355 | 99.755 | 98.155 | ||
903 | 2008.03.28 06:00 | modify | 261 | 0.15 | 99.565 | 99.300 | 100.765 | ||
904 | 2008.03.28 06:32 | s/l | 262 | 0.15 | 99.755 | 99.755 | 98.155 | -60.15 | 11846.14 |
905 | 2008.03.28 06:35 | close | 261 | 0.15 | 99.730 | 99.300 | 100.765 | 24.82 | 11870.96 |
906 | 2008.03.28 22:15 | buy | 263 | 0.15 | 99.330 | 0.000 | 0.000 | ||
907 | 2008.03.28 22:15 | modify | 263 | 0.15 | 99.330 | 98.530 | 99.630 | ||
908 | 2008.03.31 03:15 | close | 263 | 0.15 | 99.525 | 98.530 | 99.630 | 29.14 | 11900.11 |
909 | 2008.03.31 06:45 | sell | 264 | 0.15 | 99.875 | 0.000 | 0.000 | ||
910 | 2008.03.31 06:45 | modify | 264 | 0.15 | 99.875 | 100.675 | 99.625 | ||
911 | 2008.03.31 08:27 | t/p | 264 | 0.15 | 99.625 | 100.675 | 99.625 | 37.64 | 11937.75 |
912 | 2008.04.02 01:00 | buy | 265 | 0.15 | 101.755 | 0.000 | 0.000 | ||
913 | 2008.04.02 01:00 | modify | 265 | 0.15 | 101.755 | 100.755 | 102.955 | ||
914 | 2008.04.02 03:55 | close | 265 | 0.15 | 101.870 | 100.755 | 102.955 | 16.93 | 11954.68 |
915 | 2008.04.03 20:55 | buy | 266 | 0.15 | 102.375 | 0.000 | 0.000 | ||
916 | 2008.04.03 20:55 | modify | 266 | 0.15 | 102.375 | 101.975 | 103.575 | ||
917 | 2008.04.04 02:15 | sell | 267 | 0.15 | 102.420 | 0.000 | 0.000 | ||
918 | 2008.04.04 02:15 | modify | 267 | 0.15 | 102.420 | 103.420 | 101.220 | ||
919 | 2008.04.04 03:55 | close | 266 | 0.15 | 102.490 | 101.975 | 103.575 | 16.58 | 11971.26 |
920 | 2008.04.04 04:15 | sell | 268 | 0.15 | 102.560 | 0.000 | 0.000 | ||
921 | 2008.04.04 04:15 | modify | 268 | 0.15 | 102.560 | 103.360 | 102.310 | ||
922 | 2008.04.04 06:10 | modify | 267 | 0.15 | 102.420 | 102.665 | 101.220 | ||
923 | 2008.04.04 06:43 | s/l | 267 | 0.15 | 102.665 | 102.665 | 101.220 | -35.80 | 11935.46 |
924 | 2008.04.04 10:39 | t/p | 268 | 0.15 | 102.310 | 103.360 | 102.310 | 36.66 | 11972.12 |
925 | 2008.04.07 04:00 | sell | 269 | 0.15 | 102.075 | 0.000 | 0.000 | ||
926 | 2008.04.07 04:00 | modify | 269 | 0.15 | 102.075 | 102.875 | 101.825 | ||
927 | 2008.04.08 02:15 | sell | 270 | 0.15 | 102.580 | 0.000 | 0.000 | ||
928 | 2008.04.08 02:15 | modify | 270 | 0.15 | 102.580 | 103.580 | 101.380 | ||
929 | 2008.04.08 03:30 | close | 270 | 0.15 | 102.295 | 103.580 | 101.380 | 41.79 | 12013.91 |
930 | 2008.04.08 05:30 | close | 269 | 0.15 | 102.195 | 102.875 | 101.825 | -18.14 | 11995.77 |
931 | 2008.04.09 20:55 | buy | 271 | 0.15 | 101.705 | 0.000 | 0.000 | ||
932 | 2008.04.09 20:55 | modify | 271 | 0.15 | 101.705 | 101.305 | 102.905 | ||
933 | 2008.04.10 01:15 | sell | 272 | 0.15 | 101.865 | 0.000 | 0.000 | ||
934 | 2008.04.10 01:15 | modify | 272 | 0.15 | 101.865 | 102.865 | 100.665 | ||
935 | 2008.04.10 03:23 | s/l | 271 | 0.15 | 101.305 | 101.305 | 102.905 | -59.97 | 11935.80 |
936 | 2008.04.10 04:20 | close | 272 | 0.15 | 101.155 | 102.865 | 100.665 | 105.28 | 12041.08 |
937 | 2008.04.10 20:55 | buy | 273 | 0.15 | 101.915 | 0.000 | 0.000 | ||
938 | 2008.04.10 20:55 | modify | 273 | 0.15 | 101.915 | 101.515 | 103.115 | ||
939 | 2008.04.11 02:00 | sell | 274 | 0.15 | 102.060 | 0.000 | 0.000 | ||
940 | 2008.04.11 02:00 | modify | 274 | 0.15 | 102.060 | 102.860 | 101.810 | ||
941 | 2008.04.11 02:45 | t/p | 274 | 0.15 | 101.810 | 102.860 | 101.810 | 36.84 | 12077.92 |
942 | 2008.04.11 03:55 | close | 273 | 0.15 | 101.890 | 101.515 | 103.115 | -3.93 | 12074.00 |
943 | 2008.04.14 01:45 | sell | 275 | 0.15 | 101.330 | 0.000 | 0.000 | ||
944 | 2008.04.14 01:45 | modify | 275 | 0.15 | 101.330 | 102.330 | 100.130 | ||
945 | 2008.04.14 10:10 | close | 275 | 0.15 | 100.625 | 102.330 | 100.130 | 105.09 | 12179.09 |
946 | 2008.04.14 20:55 | buy | 276 | 0.15 | 100.940 | 0.000 | 0.000 | ||
947 | 2008.04.14 20:55 | modify | 276 | 0.15 | 100.940 | 100.540 | 102.140 | ||
948 | 2008.04.15 02:00 | sell | 277 | 0.15 | 101.160 | 0.000 | 0.000 | ||
949 | 2008.04.15 02:00 | modify | 277 | 0.15 | 101.160 | 101.960 | 100.910 | ||
950 | 2008.04.15 03:55 | close | 276 | 0.15 | 101.120 | 100.540 | 102.140 | 26.45 | 12205.54 |
951 | 2008.04.15 10:29 | t/p | 277 | 0.15 | 100.910 | 101.960 | 100.910 | 37.16 | 12242.70 |
952 | 2008.04.17 01:30 | sell | 278 | 0.15 | 101.830 | 0.000 | 0.000 | ||
953 | 2008.04.17 01:30 | modify | 278 | 0.15 | 101.830 | 102.630 | 101.580 | ||
954 | 2008.04.17 14:46 | s/l | 278 | 0.15 | 102.630 | 102.630 | 101.580 | -116.92 | 12125.78 |
955 | 2008.04.17 20:55 | buy | 279 | 0.15 | 102.650 | 0.000 | 0.000 | ||
956 | 2008.04.17 20:55 | modify | 279 | 0.15 | 102.650 | 102.250 | 103.850 | ||
957 | 2008.04.18 02:15 | buy | 280 | 0.15 | 102.430 | 0.000 | 0.000 | ||
958 | 2008.04.18 02:15 | modify | 280 | 0.15 | 102.430 | 101.430 | 103.630 | ||
959 | 2008.04.18 03:50 | close | 280 | 0.15 | 102.550 | 101.430 | 103.630 | 17.55 | 12143.33 |
960 | 2008.04.18 03:55 | close | 279 | 0.15 | 102.520 | 102.250 | 103.850 | -19.27 | 12124.07 |
961 | 2008.04.22 01:30 | sell | 281 | 0.15 | 103.310 | 0.000 | 0.000 | ||
962 | 2008.04.22 01:30 | modify | 281 | 0.15 | 103.310 | 104.310 | 102.110 | ||
963 | 2008.04.22 06:00 | modify | 281 | 0.15 | 103.310 | 103.595 | 102.110 | ||
964 | 2008.04.22 09:05 | modify | 281 | 0.15 | 103.310 | 103.440 | 102.110 | ||
965 | 2008.04.22 10:40 | modify | 281 | 0.15 | 103.310 | 103.380 | 102.110 | ||
966 | 2008.04.22 13:00 | close | 281 | 0.15 | 103.230 | 103.380 | 102.110 | 11.62 | 12135.69 |
967 | 2008.04.24 20:55 | buy | 282 | 0.15 | 104.330 | 0.000 | 0.000 | ||
968 | 2008.04.24 20:55 | modify | 282 | 0.15 | 104.330 | 103.930 | 105.530 | ||
969 | 2008.04.25 03:55 | close | 282 | 0.15 | 104.310 | 103.930 | 105.530 | -3.13 | 12132.56 |
970 | 2008.04.29 01:45 | sell | 283 | 0.15 | 104.240 | 0.000 | 0.000 | ||
971 | 2008.04.29 01:45 | modify | 283 | 0.15 | 104.240 | 105.240 | 103.040 | ||
972 | 2008.04.29 06:30 | modify | 283 | 0.15 | 104.240 | 104.550 | 103.040 | ||
973 | 2008.04.29 08:35 | modify | 283 | 0.15 | 104.240 | 104.450 | 103.040 | ||
974 | 2008.04.29 12:15 | modify | 283 | 0.15 | 104.240 | 104.360 | 103.040 | ||
975 | 2008.04.29 12:29 | s/l | 283 | 0.15 | 104.360 | 104.360 | 103.040 | -17.25 | 12115.31 |
976 | 2008.04.29 20:55 | buy | 284 | 0.15 | 103.705 | 0.000 | 0.000 | ||
977 | 2008.04.29 20:55 | modify | 284 | 0.15 | 103.705 | 103.305 | 104.905 | ||
978 | 2008.04.30 00:20 | sell | 285 | 0.15 | 104.030 | 0.000 | 0.000 | ||
979 | 2008.04.30 00:20 | modify | 285 | 0.15 | 104.030 | 104.830 | 103.780 | ||
980 | 2008.04.30 01:00 | sell | 286 | 0.15 | 104.080 | 0.000 | 0.000 | ||
981 | 2008.04.30 01:00 | modify | 286 | 0.15 | 104.080 | 105.080 | 102.880 | ||
982 | 2008.04.30 03:46 | modify | 284 | 0.15 | 103.705 | 104.060 | 104.905 | ||
983 | 2008.04.30 03:47 | modify | 284 | 0.15 | 103.705 | 104.070 | 104.905 | ||
984 | 2008.04.30 03:48 | modify | 284 | 0.15 | 103.705 | 104.090 | 104.905 | ||
985 | 2008.04.30 03:55 | close | 284 | 0.15 | 104.100 | 104.090 | 104.905 | 56.67 | 12171.99 |
986 | 2008.04.30 06:00 | modify | 286 | 0.15 | 104.080 | 104.200 | 102.880 | ||
987 | 2008.04.30 08:30 | close | 285 | 0.15 | 103.815 | 104.830 | 103.780 | 31.06 | 12203.05 |
988 | 2008.04.30 11:38 | s/l | 286 | 0.15 | 104.200 | 104.200 | 102.880 | -17.27 | 12185.78 |
989 | 2008.04.30 22:00 | buy | 287 | 0.15 | 103.910 | 0.000 | 0.000 | ||
990 | 2008.04.30 22:00 | modify | 287 | 0.15 | 103.910 | 103.110 | 104.210 | ||
991 | 2008.05.01 11:00 | close | 287 | 0.15 | 104.120 | 103.110 | 104.210 | 29.51 | 12215.29 |
992 | 2008.05.01 20:55 | buy | 288 | 0.15 | 104.410 | 0.000 | 0.000 | ||
993 | 2008.05.01 20:55 | modify | 288 | 0.15 | 104.410 | 104.010 | 105.610 | ||
994 | 2008.05.02 03:55 | close | 288 | 0.15 | 104.620 | 104.010 | 105.610 | 29.86 | 12245.15 |
995 | 2008.05.07 02:00 | buy | 289 | 0.15 | 104.695 | 0.000 | 0.000 | ||
996 | 2008.05.07 02:00 | modify | 289 | 0.15 | 104.695 | 103.695 | 105.895 | ||
997 | 2008.05.07 02:10 | close | 289 | 0.15 | 104.790 | 103.695 | 105.895 | 13.60 | 12258.75 |
998 | 2008.05.07 02:10 | buy | 290 | 0.15 | 104.805 | 0.000 | 0.000 | ||
999 | 2008.05.07 02:10 | modify | 290 | 0.15 | 104.805 | 103.805 | 106.005 | ||
1000 | 2008.05.07 02:45 | sell | 291 | 0.15 | 104.870 | 0.000 | 0.000 | ||
1001 | 2008.05.07 02:45 | modify | 291 | 0.15 | 104.870 | 105.670 | 104.620 | ||
1002 | 2008.05.07 03:00 | close | 290 | 0.15 | 104.910 | 103.805 | 106.005 | 15.01 | 12273.76 |
1003 | 2008.05.07 21:15 | close | 291 | 0.15 | 105.005 | 105.670 | 104.620 | -19.28 | 12254.48 |
1004 | 2008.05.08 02:00 | sell | 292 | 0.15 | 104.780 | 0.000 | 0.000 | ||
1005 | 2008.05.08 02:00 | modify | 292 | 0.15 | 104.780 | 105.780 | 103.580 | ||
1006 | 2008.05.08 06:00 | modify | 292 | 0.15 | 104.780 | 105.580 | 103.580 | ||
1007 | 2008.05.08 08:25 | modify | 292 | 0.15 | 104.780 | 105.400 | 103.580 | ||
1008 | 2008.05.08 09:50 | close | 292 | 0.15 | 104.060 | 105.400 | 103.580 | 103.79 | 12358.27 |
1009 | 2008.05.08 20:55 | buy | 293 | 0.15 | 104.000 | 0.000 | 0.000 | ||
1010 | 2008.05.08 20:55 | modify | 293 | 0.15 | 104.000 | 103.600 | 105.200 | ||
1011 | 2008.05.09 03:55 | close | 293 | 0.15 | 103.785 | 103.600 | 105.200 | -31.32 | 12326.96 |
1012 | 2008.05.14 01:00 | buy | 294 | 0.15 | 104.685 | 0.000 | 0.000 | ||
1013 | 2008.05.14 01:00 | modify | 294 | 0.15 | 104.685 | 103.685 | 105.885 | ||
1014 | 2008.05.14 03:15 | close | 294 | 0.15 | 104.880 | 103.685 | 105.885 | 27.89 | 12354.85 |
1015 | 2008.05.14 20:55 | buy | 295 | 0.15 | 105.360 | 0.000 | 0.000 | ||
1016 | 2008.05.14 20:55 | modify | 295 | 0.15 | 105.360 | 104.960 | 106.560 | ||
1017 | 2008.05.15 00:54 | s/l | 295 | 0.15 | 104.960 | 104.960 | 106.560 | -57.91 | 12296.94 |
1018 | 2008.05.15 20:55 | buy | 296 | 0.15 | 104.800 | 0.000 | 0.000 | ||
1019 | 2008.05.15 20:55 | modify | 296 | 0.15 | 104.800 | 104.400 | 106.000 | ||
1020 | 2008.05.16 01:30 | sell | 297 | 0.15 | 104.820 | 0.000 | 0.000 | ||
1021 | 2008.05.16 01:30 | modify | 297 | 0.15 | 104.820 | 105.820 | 103.620 | ||
1022 | 2008.05.16 03:55 | close | 296 | 0.15 | 104.740 | 104.400 | 106.000 | -8.84 | 12288.10 |
1023 | 2008.05.16 13:00 | close | 297 | 0.15 | 104.695 | 105.820 | 103.620 | 17.91 | 12306.01 |
1024 | 2008.05.19 20:55 | buy | 298 | 0.15 | 104.495 | 0.000 | 0.000 | ||
1025 | 2008.05.19 20:55 | modify | 298 | 0.15 | 104.495 | 104.095 | 105.695 | ||
1026 | 2008.05.20 03:55 | close | 298 | 0.15 | 104.300 | 104.095 | 105.695 | -28.29 | 12277.73 |
1027 | 2008.05.20 05:30 | buy | 299 | 0.15 | 104.135 | 0.000 | 0.000 | ||
1028 | 2008.05.20 05:30 | modify | 299 | 0.15 | 104.135 | 103.335 | 104.435 | ||
1029 | 2008.05.21 04:15 | s/l | 299 | 0.15 | 103.335 | 103.335 | 104.435 | -116.38 | 12161.35 |
1030 | 2008.05.22 20:55 | buy | 300 | 0.15 | 104.065 | 0.000 | 0.000 | ||
1031 | 2008.05.22 20:55 | modify | 300 | 0.15 | 104.065 | 103.665 | 105.265 | ||
1032 | 2008.05.23 01:15 | buy | 301 | 0.15 | 104.065 | 0.000 | 0.000 | ||
1033 | 2008.05.23 01:15 | modify | 301 | 0.15 | 104.065 | 103.065 | 105.265 | ||
1034 | 2008.05.23 03:45 | close | 301 | 0.15 | 104.160 | 103.065 | 105.265 | 13.68 | 12175.03 |
1035 | 2008.05.23 03:55 | close | 300 | 0.15 | 104.130 | 103.665 | 105.265 | 9.11 | 12184.15 |
1036 | 2008.05.23 03:55 | sell | 302 | 0.15 | 104.130 | 0.000 | 0.000 | ||
1037 | 2008.05.23 03:55 | modify | 302 | 0.15 | 104.130 | 104.530 | 102.930 | ||
1038 | 2008.05.23 09:30 | close | 302 | 0.15 | 104.150 | 104.530 | 102.930 | -2.88 | 12181.27 |
1039 | 2008.05.26 01:30 | sell | 303 | 0.15 | 103.380 | 0.000 | 0.000 | ||
1040 | 2008.05.26 01:30 | modify | 303 | 0.15 | 103.380 | 104.380 | 102.180 | ||
1041 | 2008.05.26 06:05 | modify | 303 | 0.15 | 103.380 | 103.540 | 102.180 | ||
1042 | 2008.05.26 08:10 | modify | 303 | 0.15 | 103.380 | 103.400 | 102.180 | ||
1043 | 2008.05.26 11:05 | s/l | 303 | 0.15 | 103.400 | 103.400 | 102.180 | -2.90 | 12178.37 |
1044 | 2008.05.29 20:55 | buy | 304 | 0.15 | 105.730 | 0.000 | 0.000 | ||
1045 | 2008.05.29 20:55 | modify | 304 | 0.15 | 105.730 | 105.330 | 106.930 | ||
1046 | 2008.05.30 03:55 | close | 304 | 0.15 | 105.710 | 105.330 | 106.930 | -3.09 | 12175.28 |
1047 | 2008.05.30 08:15 | buy | 305 | 0.15 | 105.400 | 0.000 | 0.000 | ||
1048 | 2008.05.30 08:15 | modify | 305 | 0.15 | 105.400 | 104.600 | 105.700 | ||
1049 | 2008.05.30 15:34 | t/p | 305 | 0.15 | 105.700 | 104.600 | 105.700 | 42.57 | 12217.85 |
1050 | 2008.06.03 06:00 | sell | 306 | 0.15 | 104.640 | 0.000 | 0.000 | ||
1051 | 2008.06.03 06:00 | modify | 306 | 0.15 | 104.640 | 105.440 | 104.390 | ||
1052 | 2008.06.03 07:15 | t/p | 306 | 0.15 | 104.390 | 105.440 | 104.390 | 35.92 | 12253.77 |
1053 | 2008.06.04 20:55 | buy | 307 | 0.15 | 105.050 | 0.000 | 0.000 | ||
1054 | 2008.06.04 20:55 | modify | 307 | 0.15 | 105.050 | 104.650 | 106.250 | ||
1055 | 2008.06.05 00:20 | sell | 308 | 0.15 | 105.270 | 0.000 | 0.000 | ||
1056 | 2008.06.05 00:20 | modify | 308 | 0.15 | 105.270 | 106.070 | 105.020 | ||
1057 | 2008.06.05 03:55 | close | 307 | 0.15 | 105.395 | 104.650 | 106.250 | 48.36 | 12302.13 |
1058 | 2008.06.05 11:10 | s/l | 308 | 0.15 | 106.070 | 106.070 | 105.020 | -113.13 | 12189.00 |
1059 | 2008.06.05 20:55 | buy | 309 | 0.15 | 105.905 | 0.000 | 0.000 | ||
1060 | 2008.06.05 20:55 | modify | 309 | 0.15 | 105.905 | 105.505 | 107.105 | ||
1061 | 2008.06.06 03:55 | close | 309 | 0.15 | 106.020 | 105.505 | 107.105 | 16.02 | 12205.03 |
1062 | 2008.06.09 04:45 | sell | 310 | 0.15 | 105.240 | 0.000 | 0.000 | ||
1063 | 2008.06.09 04:45 | modify | 310 | 0.15 | 105.240 | 106.040 | 104.990 | ||
1064 | 2008.06.09 16:23 | s/l | 310 | 0.15 | 106.040 | 106.040 | 104.990 | -113.16 | 12091.87 |
1065 | 2008.06.09 20:55 | buy | 311 | 0.15 | 106.160 | 0.000 | 0.000 | ||
1066 | 2008.06.09 20:55 | modify | 311 | 0.15 | 106.160 | 105.760 | 107.360 | ||
1067 | 2008.06.10 03:19 | modify | 311 | 0.15 | 106.160 | 106.560 | 107.360 | ||
1068 | 2008.06.10 03:20 | modify | 311 | 0.15 | 106.160 | 106.610 | 107.360 | ||
1069 | 2008.06.10 03:21 | modify | 311 | 0.15 | 106.160 | 106.620 | 107.360 | ||
1070 | 2008.06.10 03:22 | modify | 311 | 0.15 | 106.160 | 106.710 | 107.360 | ||
1071 | 2008.06.10 03:22 | s/l | 311 | 0.15 | 106.710 | 106.710 | 107.360 | 77.06 | 12168.93 |
1072 | 2008.06.12 04:45 | sell | 312 | 0.15 | 107.180 | 0.000 | 0.000 | ||
1073 | 2008.06.12 04:45 | modify | 312 | 0.15 | 107.180 | 107.980 | 106.930 | ||
1074 | 2008.06.12 15:33 | s/l | 312 | 0.15 | 107.980 | 107.980 | 106.930 | -111.13 | 12057.80 |
1075 | 2008.06.12 20:55 | buy | 313 | 0.15 | 107.860 | 0.000 | 0.000 | ||
1076 | 2008.06.12 20:55 | modify | 313 | 0.15 | 107.860 | 107.460 | 109.060 | ||
1077 | 2008.06.13 03:55 | close | 313 | 0.15 | 107.910 | 107.460 | 109.060 | 6.70 | 12064.51 |
1078 | 2008.06.13 04:30 | buy | 314 | 0.15 | 107.695 | 0.000 | 0.000 | ||
1079 | 2008.06.13 04:30 | modify | 314 | 0.15 | 107.695 | 106.895 | 107.995 | ||
1080 | 2008.06.13 09:25 | close | 314 | 0.15 | 107.900 | 106.895 | 107.995 | 28.50 | 12093.01 |
1081 | 2008.06.19 20:55 | buy | 315 | 0.15 | 107.875 | 0.000 | 0.000 | ||
1082 | 2008.06.19 20:55 | modify | 315 | 0.15 | 107.875 | 107.475 | 109.075 | ||
1083 | 2008.06.20 01:00 | buy | 316 | 0.15 | 107.945 | 0.000 | 0.000 | ||
1084 | 2008.06.20 01:00 | modify | 316 | 0.15 | 107.945 | 106.945 | 109.145 | ||
1085 | 2008.06.20 02:55 | close | 316 | 0.15 | 108.050 | 106.945 | 109.145 | 14.58 | 12107.59 |
1086 | 2008.06.20 03:55 | close | 315 | 0.15 | 107.995 | 107.475 | 109.075 | 16.42 | 12124.01 |
1087 | 2008.06.23 01:15 | sell | 317 | 0.15 | 107.345 | 0.000 | 0.000 | ||
1088 | 2008.06.23 01:15 | modify | 317 | 0.15 | 107.345 | 108.345 | 106.145 | ||
1089 | 2008.06.23 06:00 | modify | 317 | 0.15 | 107.345 | 107.690 | 106.145 | ||
1090 | 2008.06.23 07:25 | modify | 317 | 0.15 | 107.345 | 107.530 | 106.145 | ||
1091 | 2008.06.23 08:42 | s/l | 317 | 0.15 | 107.530 | 107.530 | 106.145 | -25.80 | 12098.21 |
1092 | 2008.06.24 20:55 | buy | 318 | 0.15 | 107.885 | 0.000 | 0.000 | ||
1093 | 2008.06.24 20:55 | modify | 318 | 0.15 | 107.885 | 107.485 | 109.085 | ||
1094 | 2008.06.25 03:55 | close | 318 | 0.15 | 107.790 | 107.485 | 109.085 | -13.47 | 12084.75 |
1095 | 2008.06.26 20:55 | buy | 319 | 0.15 | 106.830 | 0.000 | 0.000 | ||
1096 | 2008.06.26 20:55 | modify | 319 | 0.15 | 106.830 | 106.430 | 108.030 | ||
1097 | 2008.06.27 01:00 | sell | 320 | 0.15 | 106.850 | 0.000 | 0.000 | ||
1098 | 2008.06.27 01:00 | modify | 320 | 0.15 | 106.850 | 107.850 | 105.650 | ||
1099 | 2008.06.27 03:55 | close | 319 | 0.15 | 106.910 | 106.430 | 108.030 | 10.97 | 12095.72 |
1100 | 2008.06.27 03:55 | sell | 321 | 0.15 | 106.910 | 0.000 | 0.000 | ||
1101 | 2008.06.27 03:55 | modify | 321 | 0.15 | 106.910 | 107.310 | 105.710 | ||
1102 | 2008.06.27 06:00 | modify | 320 | 0.15 | 106.850 | 107.655 | 105.650 | ||
1103 | 2008.06.27 08:00 | sell | 322 | 0.15 | 107.130 | 0.000 | 0.000 | ||
1104 | 2008.06.27 08:00 | modify | 322 | 0.15 | 107.130 | 107.930 | 106.880 | ||
1105 | 2008.06.27 09:22 | t/p | 322 | 0.15 | 106.880 | 107.930 | 106.880 | 35.09 | 12130.81 |
1106 | 2008.06.27 09:30 | close | 321 | 0.15 | 106.830 | 107.310 | 105.710 | 11.23 | 12142.04 |
1107 | 2008.06.27 09:55 | modify | 320 | 0.15 | 106.850 | 107.210 | 105.650 | ||
1108 | 2008.06.27 13:00 | close | 320 | 0.15 | 106.295 | 107.210 | 105.650 | 78.32 | 12220.36 |
1109 | 2008.06.30 01:30 | sell | 323 | 0.15 | 106.310 | 0.000 | 0.000 | ||
1110 | 2008.06.30 01:30 | modify | 323 | 0.15 | 106.310 | 107.310 | 105.110 | ||
1111 | 2008.06.30 10:10 | close | 323 | 0.15 | 105.570 | 107.310 | 105.110 | 105.14 | 12325.50 |
1112 | 2008.07.01 08:30 | buy | 324 | 0.15 | 105.825 | 0.000 | 0.000 | ||
1113 | 2008.07.01 08:30 | modify | 324 | 0.15 | 105.825 | 105.025 | 106.125 | ||
1114 | 2008.07.01 10:10 | close | 324 | 0.15 | 106.060 | 105.025 | 106.125 | 33.24 | 12358.74 |
1115 | 2008.07.03 20:55 | buy | 325 | 0.15 | 106.825 | 0.000 | 0.000 | ||
1116 | 2008.07.03 20:55 | modify | 325 | 0.15 | 106.825 | 106.425 | 108.025 | ||
1117 | 2008.07.04 03:55 | close | 325 | 0.15 | 106.680 | 106.425 | 108.025 | -20.64 | 12338.10 |
1118 | 2008.07.07 01:30 | buy | 326 | 0.15 | 106.725 | 0.000 | 0.000 | ||
1119 | 2008.07.07 01:30 | modify | 326 | 0.15 | 106.725 | 105.725 | 107.925 | ||
1120 | 2008.07.07 03:55 | close | 326 | 0.15 | 106.830 | 105.725 | 107.925 | 14.74 | 12352.84 |
1121 | 2008.07.09 07:45 | buy | 327 | 0.15 | 107.185 | 0.000 | 0.000 | ||
1122 | 2008.07.09 07:45 | modify | 327 | 0.15 | 107.185 | 106.385 | 107.485 | ||
1123 | 2008.07.09 10:25 | close | 327 | 0.15 | 107.430 | 106.385 | 107.485 | 34.21 | 12387.05 |
1124 | 2008.07.09 20:55 | buy | 328 | 0.15 | 107.065 | 0.000 | 0.000 | ||
1125 | 2008.07.09 20:55 | modify | 328 | 0.15 | 107.065 | 106.665 | 108.265 | ||
1126 | 2008.07.10 02:00 | sell | 329 | 0.15 | 106.875 | 0.000 | 0.000 | ||
1127 | 2008.07.10 02:00 | modify | 329 | 0.15 | 106.875 | 107.875 | 105.675 | ||
1128 | 2008.07.10 03:55 | close | 328 | 0.15 | 106.890 | 106.665 | 108.265 | -25.30 | 12361.76 |
1129 | 2008.07.10 07:05 | modify | 329 | 0.15 | 106.875 | 107.270 | 105.675 | ||
1130 | 2008.07.10 09:00 | modify | 329 | 0.15 | 106.875 | 107.240 | 105.675 | ||
1131 | 2008.07.10 10:16 | s/l | 329 | 0.15 | 107.240 | 107.240 | 105.675 | -51.05 | 12310.71 |
1132 | 2008.07.10 20:55 | buy | 330 | 0.15 | 107.110 | 0.000 | 0.000 | ||
1133 | 2008.07.10 20:55 | modify | 330 | 0.15 | 107.110 | 106.710 | 108.310 | ||
1134 | 2008.07.11 03:55 | close | 330 | 0.15 | 107.010 | 106.710 | 108.310 | -14.27 | 12296.44 |
1135 | 2008.07.14 20:55 | buy | 331 | 0.15 | 106.180 | 0.000 | 0.000 | ||
1136 | 2008.07.14 20:55 | modify | 331 | 0.15 | 106.180 | 105.780 | 107.380 | ||
1137 | 2008.07.15 01:15 | sell | 332 | 0.15 | 106.235 | 0.000 | 0.000 | ||
1138 | 2008.07.15 01:15 | modify | 332 | 0.15 | 106.235 | 107.235 | 105.035 | ||
1139 | 2008.07.15 03:55 | close | 331 | 0.15 | 106.080 | 105.780 | 107.380 | -14.39 | 12282.06 |
1140 | 2008.07.15 06:00 | modify | 332 | 0.15 | 106.235 | 106.670 | 105.035 | ||
1141 | 2008.07.15 06:35 | modify | 332 | 0.15 | 106.235 | 106.520 | 105.035 | ||
1142 | 2008.07.15 08:35 | modify | 332 | 0.15 | 106.235 | 106.380 | 105.035 | ||
1143 | 2008.07.15 09:20 | modify | 332 | 0.15 | 106.235 | 106.280 | 105.035 | ||
1144 | 2008.07.15 10:25 | close | 332 | 0.15 | 105.535 | 106.280 | 105.035 | 99.49 | 12381.55 |
1145 | 2008.07.17 20:55 | buy | 333 | 0.15 | 106.645 | 0.000 | 0.000 | ||
1146 | 2008.07.17 20:55 | modify | 333 | 0.15 | 106.645 | 106.245 | 107.845 | ||
1147 | 2008.07.17 21:30 | modify | 333 | 0.15 | 106.645 | 107.010 | 107.845 | ||
1148 | 2008.07.17 21:30 | s/l | 333 | 0.15 | 107.010 | 107.010 | 107.845 | 51.16 | 12432.71 |
1149 | 2008.07.18 01:00 | buy | 334 | 0.15 | 106.165 | 0.000 | 0.000 | ||
1150 | 2008.07.18 01:00 | modify | 334 | 0.15 | 106.165 | 105.165 | 107.365 | ||
1151 | 2008.07.18 01:20 | close | 334 | 0.15 | 106.310 | 105.165 | 107.365 | 20.46 | 12453.17 |
1152 | 2008.07.18 09:00 | buy | 335 | 0.15 | 106.085 | 0.000 | 0.000 | ||
1153 | 2008.07.18 09:00 | modify | 335 | 0.15 | 106.085 | 105.285 | 106.385 | ||
1154 | 2008.07.18 10:30 | close | 335 | 0.15 | 106.320 | 105.285 | 106.385 | 33.15 | 12486.32 |
1155 | 2008.07.24 20:55 | buy | 336 | 0.15 | 107.460 | 0.000 | 0.000 | ||
1156 | 2008.07.24 20:55 | modify | 336 | 0.15 | 107.460 | 107.060 | 108.660 | ||
1157 | 2008.07.25 01:45 | sell | 337 | 0.15 | 107.430 | 0.000 | 0.000 | ||
1158 | 2008.07.25 01:45 | modify | 337 | 0.15 | 107.430 | 108.430 | 106.230 | ||
1159 | 2008.07.25 03:55 | close | 336 | 0.15 | 107.310 | 107.060 | 108.660 | -21.22 | 12465.10 |
1160 | 2008.07.25 07:25 | modify | 337 | 0.15 | 107.430 | 107.730 | 106.230 | ||
1161 | 2008.07.25 09:05 | close | 337 | 0.15 | 106.725 | 107.730 | 106.230 | 99.09 | 12564.19 |
1162 | 2008.07.29 20:55 | buy | 338 | 0.15 | 108.245 | 0.000 | 0.000 | ||
1163 | 2008.07.29 20:55 | modify | 338 | 0.15 | 108.245 | 107.845 | 109.445 | ||
1164 | 2008.07.30 03:55 | close | 338 | 0.15 | 108.060 | 107.845 | 109.445 | -25.93 | 12538.26 |
1165 | 2008.07.30 06:30 | buy | 339 | 0.15 | 107.915 | 0.000 | 0.000 | ||
1166 | 2008.07.30 06:30 | modify | 339 | 0.15 | 107.915 | 107.115 | 108.215 | ||
1167 | 2008.07.30 09:05 | close | 339 | 0.15 | 108.120 | 107.115 | 108.215 | 28.44 | 12566.70 |
1168 | 2008.08.04 01:15 | buy | 340 | 0.15 | 107.565 | 0.000 | 0.000 | ||
1169 | 2008.08.04 01:15 | modify | 340 | 0.15 | 107.565 | 106.565 | 108.765 | ||
1170 | 2008.08.04 06:20 | close | 340 | 0.15 | 107.670 | 106.565 | 108.765 | 14.63 | 12581.33 |
1171 | 2008.08.05 01:45 | buy | 341 | 0.15 | 108.185 | 0.000 | 0.000 | ||
1172 | 2008.08.05 01:45 | modify | 341 | 0.15 | 108.185 | 107.185 | 109.385 | ||
1173 | 2008.08.05 05:15 | close | 341 | 0.15 | 108.275 | 107.185 | 109.385 | 12.47 | 12593.80 |
1174 | 2008.08.07 02:30 | buy | 342 | 0.15 | 109.515 | 0.000 | 0.000 | ||
1175 | 2008.08.07 02:30 | modify | 342 | 0.15 | 109.515 | 108.515 | 110.715 | ||
1176 | 2008.08.07 07:05 | modify | 342 | 0.15 | 109.515 | 109.045 | 110.715 | ||
1177 | 2008.08.07 08:10 | modify | 342 | 0.15 | 109.515 | 109.105 | 110.715 | ||
1178 | 2008.08.07 08:25 | close | 342 | 0.15 | 109.605 | 109.105 | 110.715 | 12.32 | 12606.12 |
1179 | 2008.08.11 01:45 | buy | 343 | 0.15 | 110.165 | 0.000 | 0.000 | ||
1180 | 2008.08.11 01:45 | modify | 343 | 0.15 | 110.165 | 109.165 | 111.365 | ||
1181 | 2008.08.11 10:00 | close | 343 | 0.15 | 109.940 | 109.165 | 111.365 | -30.70 | 12575.42 |
1182 | 2008.08.13 02:45 | sell | 344 | 0.15 | 109.360 | 0.000 | 0.000 | ||
1183 | 2008.08.13 02:45 | modify | 344 | 0.15 | 109.360 | 110.360 | 108.160 | ||
1184 | 2008.08.13 05:15 | close | 344 | 0.15 | 108.645 | 110.360 | 108.160 | 98.72 | 12674.14 |
1185 | 2008.08.14 01:30 | buy | 345 | 0.15 | 109.355 | 0.000 | 0.000 | ||
1186 | 2008.08.14 01:30 | modify | 345 | 0.15 | 109.355 | 108.355 | 110.555 | ||
1187 | 2008.08.14 04:15 | close | 345 | 0.15 | 109.450 | 108.355 | 110.555 | 13.02 | 12687.16 |
1188 | 2008.08.18 01:00 | buy | 346 | 0.15 | 110.475 | 0.000 | 0.000 | ||
1189 | 2008.08.18 01:00 | modify | 346 | 0.15 | 110.475 | 109.475 | 111.675 | ||
1190 | 2008.08.18 10:00 | close | 346 | 0.15 | 110.120 | 109.475 | 111.675 | -48.36 | 12638.80 |
1191 | 2008.08.20 02:15 | sell | 347 | 0.15 | 109.730 | 0.000 | 0.000 | ||
1192 | 2008.08.20 02:15 | modify | 347 | 0.15 | 109.730 | 110.730 | 108.530 | ||
1193 | 2008.08.20 06:00 | modify | 347 | 0.15 | 109.730 | 109.940 | 108.530 | ||
1194 | 2008.08.20 09:13 | s/l | 347 | 0.15 | 109.940 | 109.940 | 108.530 | -28.65 | 12610.15 |
1195 | 2008.08.22 05:45 | sell | 348 | 0.15 | 108.755 | 0.000 | 0.000 | ||
1196 | 2008.08.22 05:45 | modify | 348 | 0.15 | 108.755 | 109.555 | 108.505 | ||
1197 | 2008.08.22 14:37 | s/l | 348 | 0.15 | 109.555 | 109.555 | 108.505 | -109.53 | 12500.62 |
1198 | 2008.08.25 01:30 | buy | 349 | 0.15 | 109.955 | 0.000 | 0.000 | ||
1199 | 2008.08.25 01:30 | modify | 349 | 0.15 | 109.955 | 108.955 | 111.155 | ||
1200 | 2008.08.25 03:10 | close | 349 | 0.15 | 110.080 | 108.955 | 111.155 | 17.03 | 12517.65 |
1201 | 2008.08.26 06:45 | sell | 350 | 0.15 | 109.530 | 0.000 | 0.000 | ||
1202 | 2008.08.26 06:45 | modify | 350 | 0.15 | 109.530 | 110.330 | 109.280 | ||
1203 | 2008.08.26 16:27 | t/p | 350 | 0.15 | 109.280 | 110.330 | 109.280 | 34.32 | 12551.97 |
1204 | 2008.08.28 02:30 | buy | 351 | 0.15 | 109.475 | 0.000 | 0.000 | ||
1205 | 2008.08.28 02:30 | modify | 351 | 0.15 | 109.475 | 108.475 | 110.675 | ||
1206 | 2008.08.28 06:45 | modify | 351 | 0.15 | 109.475 | 109.340 | 110.675 | ||
1207 | 2008.08.28 06:45 | s/l | 351 | 0.15 | 109.340 | 109.340 | 110.675 | -18.52 | 12533.45 |
1208 | 2008.08.28 07:00 | buy | 352 | 0.15 | 109.215 | 0.000 | 0.000 | ||
1209 | 2008.08.28 07:00 | modify | 352 | 0.15 | 109.215 | 108.415 | 109.515 | ||
1210 | 2008.08.28 14:30 | close | 352 | 0.15 | 109.340 | 108.415 | 109.515 | 17.15 | 12550.60 |
1211 | 2008.08.29 02:45 | buy | 353 | 0.15 | 109.435 | 0.000 | 0.000 | ||
1212 | 2008.08.29 02:45 | modify | 353 | 0.15 | 109.435 | 108.435 | 110.635 | ||
1213 | 2008.08.29 03:05 | close | 353 | 0.15 | 109.530 | 108.435 | 110.635 | 13.01 | 12563.61 |
1214 | 2008.08.29 03:55 | sell | 354 | 0.15 | 109.325 | 0.000 | 0.000 | ||
1215 | 2008.08.29 03:55 | modify | 354 | 0.15 | 109.325 | 109.725 | 108.125 | ||
1216 | 2008.08.29 09:30 | close | 354 | 0.15 | 109.105 | 109.725 | 108.125 | 30.25 | 12593.86 |
1217 | 2008.09.02 03:45 | sell | 355 | 0.15 | 108.440 | 0.000 | 0.000 | ||
1218 | 2008.09.02 03:45 | modify | 355 | 0.15 | 108.440 | 109.240 | 108.190 | ||
1219 | 2008.09.02 05:11 | t/p | 355 | 0.15 | 108.190 | 109.240 | 108.190 | 34.66 | 12628.52 |
1220 | 2008.09.03 02:30 | buy | 356 | 0.15 | 108.540 | 0.000 | 0.000 | ||
1221 | 2008.09.03 02:30 | modify | 356 | 0.15 | 108.540 | 107.540 | 109.740 | ||
1222 | 2008.09.03 03:00 | buy | 357 | 0.15 | 108.475 | 0.000 | 0.000 | ||
1223 | 2008.09.03 03:00 | modify | 357 | 0.15 | 108.475 | 107.675 | 108.775 | ||
1224 | 2008.09.03 03:30 | close | 356 | 0.15 | 108.650 | 107.540 | 109.740 | 15.19 | 12643.71 |
1225 | 2008.09.03 03:35 | close | 357 | 0.15 | 108.700 | 107.675 | 108.775 | 31.05 | 12674.76 |
1226 | 2008.09.04 20:55 | buy | 358 | 0.15 | 107.375 | 0.000 | 0.000 | ||
1227 | 2008.09.04 20:55 | modify | 358 | 0.15 | 107.375 | 106.975 | 108.575 | ||
1228 | 2008.09.04 21:54 | s/l | 358 | 0.15 | 106.975 | 106.975 | 108.575 | -56.10 | 12618.66 |
1229 | 2008.09.09 20:55 | buy | 359 | 0.15 | 107.355 | 0.000 | 0.000 | ||
1230 | 2008.09.09 20:55 | modify | 359 | 0.15 | 107.355 | 106.955 | 108.555 | ||
1231 | 2008.09.09 21:09 | s/l | 359 | 0.15 | 106.955 | 106.955 | 108.555 | -56.10 | 12562.56 |
1232 | 2008.09.10 02:00 | sell | 360 | 0.15 | 107.280 | 0.000 | 0.000 | ||
1233 | 2008.09.10 02:00 | modify | 360 | 0.15 | 107.280 | 108.280 | 106.080 | ||
1234 | 2008.09.10 07:55 | modify | 360 | 0.15 | 107.280 | 107.905 | 106.080 | ||
1235 | 2008.09.10 08:15 | modify | 360 | 0.15 | 107.280 | 107.710 | 106.080 | ||
1236 | 2008.09.10 08:30 | sell | 361 | 0.15 | 107.490 | 0.000 | 0.000 | ||
1237 | 2008.09.10 08:30 | modify | 361 | 0.15 | 107.490 | 108.290 | 107.240 | ||
1238 | 2008.09.10 08:57 | t/p | 361 | 0.15 | 107.240 | 108.290 | 107.240 | 34.97 | 12597.53 |
1239 | 2008.09.10 10:50 | modify | 360 | 0.15 | 107.280 | 107.660 | 106.080 | ||
1240 | 2008.09.10 13:00 | close | 360 | 0.15 | 107.355 | 107.660 | 106.080 | -10.48 | 12587.05 |
1241 | 2008.09.11 20:55 | buy | 362 | 0.15 | 106.725 | 0.000 | 0.000 | ||
1242 | 2008.09.11 20:55 | modify | 362 | 0.15 | 106.725 | 106.325 | 107.925 | ||
1243 | 2008.09.11 22:59 | modify | 362 | 0.15 | 106.725 | 107.100 | 107.925 | ||
1244 | 2008.09.11 23:00 | s/l | 362 | 0.15 | 107.100 | 107.100 | 107.925 | 52.52 | 12639.57 |
1245 | 2008.09.15 01:30 | buy | 363 | 0.15 | 106.250 | 0.000 | 0.000 | ||
1246 | 2008.09.15 01:30 | modify | 363 | 0.15 | 106.250 | 105.450 | 106.550 | ||
1247 | 2008.09.15 02:10 | close | 363 | 0.15 | 106.475 | 105.450 | 106.550 | 31.70 | 12671.27 |
1248 | 2008.09.15 06:00 | buy | 364 | 0.15 | 105.650 | 0.000 | 0.000 | ||
1249 | 2008.09.15 06:00 | modify | 364 | 0.15 | 105.650 | 104.850 | 105.950 | ||
1250 | 2008.09.15 07:43 | t/p | 364 | 0.15 | 105.950 | 104.850 | 105.950 | 42.47 | 12713.74 |
1251 | 2008.09.15 23:00 | buy | 365 | 0.15 | 104.925 | 0.000 | 0.000 | ||
1252 | 2008.09.15 23:00 | modify | 365 | 0.15 | 104.925 | 104.125 | 105.225 | ||
1253 | 2008.09.16 03:36 | s/l | 365 | 0.15 | 104.125 | 104.125 | 105.225 | -115.50 | 12598.25 |
1254 | 2008.09.16 03:40 | buy | 366 | 0.15 | 104.160 | 0.000 | 0.000 | ||
1255 | 2008.09.16 03:40 | modify | 366 | 0.15 | 104.160 | 103.360 | 104.460 | ||
1256 | 2008.09.16 04:07 | t/p | 366 | 0.15 | 104.460 | 103.360 | 104.460 | 43.08 | 12641.33 |
1257 | 2008.09.17 02:45 | sell | 367 | 0.15 | 106.230 | 0.000 | 0.000 | ||
1258 | 2008.09.17 02:45 | modify | 367 | 0.15 | 106.230 | 107.030 | 105.980 | ||
1259 | 2008.09.17 06:22 | t/p | 367 | 0.15 | 105.980 | 107.030 | 105.980 | 35.38 | 12676.71 |
1260 | 2008.09.18 20:55 | buy | 368 | 0.15 | 104.625 | 0.000 | 0.000 | ||
1261 | 2008.09.18 20:55 | modify | 368 | 0.15 | 104.625 | 104.225 | 105.825 | ||
1262 | 2008.09.18 22:03 | modify | 368 | 0.15 | 104.625 | 105.180 | 105.825 | ||
1263 | 2008.09.18 22:03 | s/l | 368 | 0.15 | 105.180 | 105.180 | 105.825 | 79.16 | 12755.87 |
1264 | 2008.09.24 20:55 | buy | 369 | 0.15 | 106.005 | 0.000 | 0.000 | ||
1265 | 2008.09.24 20:55 | modify | 369 | 0.15 | 106.005 | 105.605 | 107.205 | ||
1266 | 2008.09.25 03:55 | close | 369 | 0.15 | 106.040 | 105.605 | 107.205 | 4.21 | 12760.08 |
1267 | 2008.09.25 20:55 | buy | 370 | 0.15 | 106.880 | 0.000 | 0.000 | ||
1268 | 2008.09.25 20:55 | modify | 370 | 0.15 | 106.880 | 106.480 | 108.080 | ||
1269 | 2008.09.25 21:52 | s/l | 370 | 0.15 | 106.480 | 106.480 | 108.080 | -56.36 | 12703.72 |
1270 | 2008.09.26 03:00 | buy | 371 | 0.15 | 106.035 | 0.000 | 0.000 | ||
1271 | 2008.09.26 03:00 | modify | 371 | 0.15 | 106.035 | 105.235 | 106.335 | ||
1272 | 2008.09.26 03:55 | sell | 372 | 0.15 | 106.075 | 0.000 | 0.000 | ||
1273 | 2008.09.26 03:55 | modify | 372 | 0.15 | 106.075 | 106.475 | 104.875 | ||
1274 | 2008.09.26 07:44 | modify | 372 | 0.15 | 106.075 | 105.725 | 104.875 | ||
1275 | 2008.09.26 07:46 | modify | 372 | 0.15 | 106.075 | 105.720 | 104.875 | ||
1276 | 2008.09.26 07:47 | modify | 372 | 0.15 | 106.075 | 105.685 | 104.875 | ||
1277 | 2008.09.26 07:51 | s/l | 372 | 0.15 | 105.685 | 105.685 | 104.875 | 55.35 | 12759.07 |
1278 | 2008.09.26 14:50 | s/l | 371 | 0.15 | 105.235 | 105.235 | 106.335 | -114.03 | 12645.04 |
1279 | 2008.09.29 20:55 | buy | 373 | 0.15 | 104.865 | 0.000 | 0.000 | ||
1280 | 2008.09.29 20:55 | modify | 373 | 0.15 | 104.865 | 104.465 | 106.065 | ||
1281 | 2008.09.29 21:08 | s/l | 373 | 0.15 | 104.465 | 104.465 | 106.065 | -57.45 | 12587.59 |
1282 | 2008.10.01 01:00 | buy | 374 | 0.15 | 105.985 | 0.000 | 0.000 | ||
1283 | 2008.10.01 01:00 | modify | 374 | 0.15 | 105.985 | 104.985 | 107.185 | ||
1284 | 2008.10.01 01:46 | close | 374 | 0.15 | 106.090 | 104.985 | 107.185 | 14.85 | 12602.44 |
1285 | 2008.10.01 07:30 | buy | 375 | 0.15 | 105.745 | 0.000 | 0.000 | ||
1286 | 2008.10.01 07:30 | modify | 375 | 0.15 | 105.745 | 104.945 | 106.045 | ||
1287 | 2008.10.01 08:05 | close | 375 | 0.15 | 105.945 | 104.945 | 106.045 | 28.32 | 12630.76 |
1288 | 2008.10.02 02:30 | sell | 376 | 0.15 | 106.120 | 0.000 | 0.000 | ||
1289 | 2008.10.02 02:30 | modify | 376 | 0.15 | 106.120 | 107.120 | 104.920 | ||
1290 | 2008.10.02 06:50 | modify | 376 | 0.15 | 106.120 | 106.280 | 104.920 | ||
1291 | 2008.10.02 10:55 | close | 376 | 0.15 | 105.395 | 106.280 | 104.920 | 103.18 | 12733.94 |
1292 | 2008.10.02 20:55 | buy | 377 | 0.15 | 105.420 | 0.000 | 0.000 | ||
1293 | 2008.10.02 20:55 | modify | 377 | 0.15 | 105.420 | 105.020 | 106.620 | ||
1294 | 2008.10.03 02:48 | s/l | 377 | 0.15 | 105.020 | 105.020 | 106.620 | -57.38 | 12676.57 |
1295 | 2008.10.06 01:00 | buy | 378 | 0.15 | 104.860 | 0.000 | 0.000 | ||
1296 | 2008.10.06 01:00 | modify | 378 | 0.15 | 104.860 | 103.860 | 106.060 | ||
1297 | 2008.10.06 01:05 | close | 378 | 0.15 | 105.115 | 103.860 | 106.060 | 36.39 | 12712.96 |
1298 | 2008.10.06 01:05 | buy | 379 | 0.15 | 105.130 | 0.000 | 0.000 | ||
1299 | 2008.10.06 01:05 | modify | 379 | 0.15 | 105.130 | 104.130 | 106.330 | ||
1300 | 2008.10.06 06:06 | s/l | 379 | 0.15 | 104.130 | 104.130 | 106.330 | -144.05 | 12568.91 |
1301 | 2008.10.07 06:45 | sell | 380 | 0.15 | 102.945 | 0.000 | 0.000 | ||
1302 | 2008.10.07 06:45 | modify | 380 | 0.15 | 102.945 | 103.745 | 102.695 | ||
1303 | 2008.10.07 06:55 | t/p | 380 | 0.15 | 102.695 | 103.745 | 102.695 | 36.52 | 12605.43 |
1304 | 2008.10.07 08:45 | sell | 381 | 0.15 | 102.910 | 0.000 | 0.000 | ||
1305 | 2008.10.07 08:45 | modify | 381 | 0.15 | 102.910 | 103.710 | 102.660 | ||
1306 | 2008.10.07 09:37 | t/p | 381 | 0.15 | 102.660 | 103.710 | 102.660 | 36.53 | 12641.96 |
1307 | 2008.10.09 05:30 | sell | 382 | 0.15 | 100.420 | 0.000 | 0.000 | ||
1308 | 2008.10.09 05:30 | modify | 382 | 0.15 | 100.420 | 101.220 | 100.170 | ||
1309 | 2008.10.09 06:58 | s/l | 382 | 0.15 | 101.220 | 101.220 | 100.170 | -118.55 | 12523.41 |
1310 | 2008.10.09 09:30 | sell | 383 | 0.15 | 100.895 | 0.000 | 0.000 | ||
1311 | 2008.10.09 09:30 | modify | 383 | 0.15 | 100.895 | 101.695 | 100.645 | ||
1312 | 2008.10.09 09:47 | t/p | 383 | 0.15 | 100.645 | 101.695 | 100.645 | 37.26 | 12560.67 |
1313 | 2008.10.09 20:55 | buy | 384 | 0.15 | 100.585 | 0.000 | 0.000 | ||
1314 | 2008.10.09 20:55 | modify | 384 | 0.15 | 100.585 | 100.185 | 101.785 | ||
1315 | 2008.10.09 22:14 | s/l | 384 | 0.15 | 100.185 | 100.185 | 101.785 | -59.89 | 12500.78 |
1316 | 2008.10.09 22:15 | buy | 385 | 0.15 | 100.085 | 0.000 | 0.000 | ||
1317 | 2008.10.09 22:15 | modify | 385 | 0.15 | 100.085 | 99.285 | 100.385 | ||
1318 | 2008.10.10 02:22 | s/l | 385 | 0.15 | 99.285 | 99.285 | 100.385 | -121.12 | 12379.66 |
1319 | 2008.10.10 02:30 | buy | 386 | 0.15 | 99.185 | 0.000 | 0.000 | ||
1320 | 2008.10.10 02:30 | modify | 386 | 0.15 | 99.185 | 98.385 | 99.485 | ||
1321 | 2008.10.10 03:12 | s/l | 386 | 0.15 | 98.385 | 98.385 | 99.485 | -121.99 | 12257.67 |
1322 | 2008.10.13 05:45 | buy | 387 | 0.15 | 99.705 | 0.000 | 0.000 | ||
1323 | 2008.10.13 05:45 | modify | 387 | 0.15 | 99.705 | 98.905 | 100.005 | ||
1324 | 2008.10.13 06:25 | close | 387 | 0.15 | 99.900 | 98.905 | 100.005 | 29.28 | 12286.95 |
1325 | 2008.10.14 20:55 | buy | 388 | 0.15 | 101.780 | 0.000 | 0.000 | ||
1326 | 2008.10.14 20:55 | modify | 388 | 0.15 | 101.780 | 101.380 | 102.980 | ||
1327 | 2008.10.15 00:17 | modify | 388 | 0.15 | 101.780 | 102.140 | 102.980 | ||
1328 | 2008.10.15 00:18 | modify | 388 | 0.15 | 101.780 | 102.160 | 102.980 | ||
1329 | 2008.10.15 00:20 | s/l | 388 | 0.15 | 102.160 | 102.160 | 102.980 | 55.55 | 12342.50 |
1330 | 2008.10.16 20:55 | buy | 389 | 0.15 | 100.790 | 0.000 | 0.000 | ||
1331 | 2008.10.16 20:55 | modify | 389 | 0.15 | 100.790 | 100.390 | 101.990 | ||
1332 | 2008.10.16 22:06 | modify | 389 | 0.15 | 100.790 | 101.235 | 101.990 | ||
1333 | 2008.10.16 22:07 | modify | 389 | 0.15 | 100.790 | 101.310 | 101.990 | ||
1334 | 2008.10.16 22:08 | modify | 389 | 0.15 | 100.790 | 101.345 | 101.990 | ||
1335 | 2008.10.16 22:10 | modify | 389 | 0.15 | 100.790 | 101.445 | 101.990 | ||
1336 | 2008.10.16 22:10 | s/l | 389 | 0.15 | 101.445 | 101.445 | 101.990 | 96.85 | 12439.35 |
1337 | 2008.10.22 02:45 | sell | 390 | 0.15 | 100.505 | 0.000 | 0.000 | ||
1338 | 2008.10.22 02:45 | modify | 390 | 0.15 | 100.505 | 101.505 | 99.305 | ||
1339 | 2008.10.22 07:30 | close | 390 | 0.15 | 99.670 | 101.505 | 99.305 | 125.66 | 12565.01 |
1340 | 2008.10.23 09:45 | sell | 391 | 0.15 | 98.155 | 0.000 | 0.000 | ||
1341 | 2008.10.23 09:45 | modify | 391 | 0.15 | 98.155 | 98.955 | 97.905 | ||
1342 | 2008.10.23 09:53 | t/p | 391 | 0.15 | 97.905 | 98.955 | 97.905 | 38.30 | 12603.31 |
1343 | 2008.10.23 09:55 | sell | 392 | 0.15 | 97.915 | 0.000 | 0.000 | ||
1344 | 2008.10.23 09:55 | modify | 392 | 0.15 | 97.915 | 98.715 | 97.665 | ||
1345 | 2008.10.23 10:23 | t/p | 392 | 0.15 | 97.665 | 98.715 | 97.665 | 38.40 | 12641.71 |
1346 | 2008.10.23 20:55 | buy | 393 | 0.15 | 96.700 | 0.000 | 0.000 | ||
1347 | 2008.10.23 20:55 | modify | 393 | 0.15 | 96.700 | 96.300 | 97.900 | ||
1348 | 2008.10.23 21:41 | s/l | 393 | 0.15 | 96.300 | 96.300 | 97.900 | -62.31 | 12579.40 |
1349 | 2008.10.24 00:20 | sell | 394 | 0.15 | 97.845 | 0.000 | 0.000 | ||
1350 | 2008.10.24 00:20 | modify | 394 | 0.15 | 97.845 | 98.645 | 97.595 | ||
1351 | 2008.10.24 01:26 | t/p | 394 | 0.15 | 97.595 | 98.645 | 97.595 | 38.42 | 12617.82 |
1352 | 2008.10.24 03:55 | sell | 395 | 0.15 | 97.275 | 0.000 | 0.000 | ||
1353 | 2008.10.24 03:55 | modify | 395 | 0.15 | 97.275 | 97.675 | 96.075 | ||
1354 | 2008.10.24 04:54 | modify | 395 | 0.15 | 97.275 | 96.840 | 96.075 | ||
1355 | 2008.10.24 04:55 | modify | 395 | 0.15 | 97.275 | 96.790 | 96.075 | ||
1356 | 2008.10.24 04:55 | s/l | 395 | 0.15 | 96.790 | 96.790 | 96.075 | 75.16 | 12692.98 |
1357 | 2008.10.24 05:00 | buy | 396 | 0.15 | 96.640 | 0.000 | 0.000 | ||
1358 | 2008.10.24 05:00 | modify | 396 | 0.15 | 96.640 | 95.840 | 96.940 | ||
1359 | 2008.10.24 06:35 | s/l | 396 | 0.15 | 95.840 | 95.840 | 96.940 | -125.22 | 12567.76 |
1360 | 2008.10.24 07:15 | buy | 397 | 0.15 | 95.645 | 0.000 | 0.000 | ||
1361 | 2008.10.24 07:15 | modify | 397 | 0.15 | 95.645 | 94.845 | 95.945 | ||
1362 | 2008.10.24 07:23 | t/p | 397 | 0.15 | 95.945 | 94.845 | 95.945 | 46.90 | 12614.66 |
1363 | 2008.10.24 07:25 | buy | 398 | 0.15 | 96.000 | 0.000 | 0.000 | ||
1364 | 2008.10.24 07:25 | modify | 398 | 0.15 | 96.000 | 95.200 | 96.300 | ||
1365 | 2008.10.24 08:52 | s/l | 398 | 0.15 | 95.200 | 95.200 | 96.300 | -126.06 | 12488.60 |
1366 | 2008.10.24 08:55 | buy | 399 | 0.15 | 95.260 | 0.000 | 0.000 | ||
1367 | 2008.10.24 08:55 | modify | 399 | 0.15 | 95.260 | 94.460 | 95.560 | ||
1368 | 2008.10.24 09:02 | t/p | 399 | 0.15 | 95.560 | 94.460 | 95.560 | 47.09 | 12535.69 |
1369 | 2008.10.28 00:20 | buy | 400 | 0.15 | 92.715 | 0.000 | 0.000 | ||
1370 | 2008.10.28 00:20 | modify | 400 | 0.15 | 92.715 | 91.915 | 93.015 | ||
1371 | 2008.10.28 01:04 | t/p | 400 | 0.15 | 93.015 | 91.915 | 93.015 | 48.38 | 12584.07 |
1372 | 2008.10.28 08:30 | sell | 401 | 0.15 | 94.010 | 0.000 | 0.000 | ||
1373 | 2008.10.28 08:30 | modify | 401 | 0.15 | 94.010 | 94.810 | 93.760 | ||
1374 | 2008.10.28 08:49 | s/l | 401 | 0.15 | 94.810 | 94.810 | 93.760 | -126.57 | 12457.50 |
1375 | 2008.10.29 07:15 | buy | 402 | 0.15 | 96.520 | 0.000 | 0.000 | ||
1376 | 2008.10.29 07:15 | modify | 402 | 0.15 | 96.520 | 95.720 | 96.820 | ||
1377 | 2008.10.29 08:00 | close | 402 | 0.15 | 96.775 | 95.720 | 96.820 | 39.52 | 12497.02 |
1378 | 2008.10.29 20:55 | buy | 403 | 0.15 | 97.515 | 0.000 | 0.000 | ||
1379 | 2008.10.29 20:55 | modify | 403 | 0.15 | 97.515 | 97.115 | 98.715 | ||
1380 | 2008.10.29 20:57 | s/l | 403 | 0.15 | 97.115 | 97.115 | 98.715 | -61.79 | 12435.23 |
1381 | 2008.10.30 20:55 | buy | 404 | 0.15 | 98.085 | 0.000 | 0.000 | ||
1382 | 2008.10.30 20:55 | modify | 404 | 0.15 | 98.085 | 97.685 | 99.285 | ||
1383 | 2008.10.30 21:24 | modify | 404 | 0.15 | 98.085 | 98.470 | 99.285 | ||
1384 | 2008.10.30 21:25 | modify | 404 | 0.15 | 98.085 | 98.510 | 99.285 | ||
1385 | 2008.10.30 21:26 | modify | 404 | 0.15 | 98.085 | 98.560 | 99.285 | ||
1386 | 2008.10.30 21:27 | modify | 404 | 0.15 | 98.085 | 98.625 | 99.285 | ||
1387 | 2008.10.30 21:28 | modify | 404 | 0.15 | 98.085 | 98.700 | 99.285 | ||
1388 | 2008.10.30 21:28 | s/l | 404 | 0.15 | 98.700 | 98.700 | 99.285 | 93.47 | 12528.70 |
1389 | 2008.10.31 02:15 | sell | 405 | 0.15 | 98.875 | 0.000 | 0.000 | ||
1390 | 2008.10.31 02:15 | modify | 405 | 0.15 | 98.875 | 99.675 | 98.625 | ||
1391 | 2008.10.31 03:02 | t/p | 405 | 0.15 | 98.625 | 99.675 | 98.625 | 38.02 | 12566.72 |
1392 | 2008.10.31 03:55 | sell | 406 | 0.15 | 98.360 | 0.000 | 0.000 | ||
1393 | 2008.10.31 03:55 | modify | 406 | 0.15 | 98.360 | 98.760 | 97.160 | ||
1394 | 2008.10.31 08:00 | modify | 406 | 0.15 | 98.360 | 97.795 | 97.160 | ||
1395 | 2008.10.31 08:00 | s/l | 406 | 0.15 | 97.795 | 97.795 | 97.160 | 86.66 | 12653.38 |
1396 | 2008.11.03 01:00 | buy | 407 | 0.15 | 98.270 | 0.000 | 0.000 | ||
1397 | 2008.11.03 01:00 | modify | 407 | 0.15 | 98.270 | 97.270 | 99.470 | ||
1398 | 2008.11.03 01:05 | close | 407 | 0.15 | 98.375 | 97.270 | 99.470 | 16.01 | 12669.39 |
1399 | 2008.11.03 01:05 | buy | 408 | 0.15 | 98.390 | 0.000 | 0.000 | ||
1400 | 2008.11.03 01:05 | modify | 408 | 0.15 | 98.390 | 97.390 | 99.590 | ||
1401 | 2008.11.03 01:25 | close | 408 | 0.15 | 98.480 | 97.390 | 99.590 | 13.71 | 12683.10 |
1402 | 2008.11.04 01:00 | sell | 409 | 0.15 | 99.270 | 0.000 | 0.000 | ||
1403 | 2008.11.04 01:00 | modify | 409 | 0.15 | 99.270 | 100.270 | 98.070 | ||
1404 | 2008.11.04 03:25 | close | 409 | 0.15 | 98.505 | 100.270 | 98.070 | 116.49 | 12799.59 |
1405 | 2008.11.04 19:55 | buy | 410 | 0.15 | 100.215 | 0.000 | 0.000 | ||
1406 | 2008.11.04 19:55 | modify | 410 | 0.15 | 100.215 | 99.815 | 101.415 | ||
1407 | 2008.11.04 21:15 | s/l | 410 | 0.15 | 99.815 | 99.815 | 101.415 | -60.12 | 12739.47 |
1408 | 2008.11.05 00:16 | buy | 411 | 0.15 | 99.655 | 0.000 | 0.000 | ||
1409 | 2008.11.05 00:16 | modify | 411 | 0.15 | 99.655 | 98.655 | 100.855 | ||
1410 | 2008.11.05 00:50 | close | 411 | 0.15 | 99.745 | 98.655 | 100.855 | 13.53 | 12753.00 |
1411 | 2008.11.06 19:55 | buy | 412 | 0.15 | 98.060 | 0.000 | 0.000 | ||
1412 | 2008.11.06 19:55 | modify | 412 | 0.15 | 98.060 | 97.660 | 99.260 | ||
1413 | 2008.11.06 20:10 | s/l | 412 | 0.15 | 97.660 | 97.660 | 99.260 | -61.44 | 12691.56 |
1414 | 2008.11.11 01:30 | sell | 413 | 0.15 | 98.025 | 0.000 | 0.000 | ||
1415 | 2008.11.11 01:30 | modify | 413 | 0.15 | 98.025 | 99.025 | 96.825 | ||
1416 | 2008.11.11 08:30 | modify | 413 | 0.15 | 98.025 | 98.560 | 96.825 | ||
1417 | 2008.11.11 09:15 | modify | 413 | 0.15 | 98.025 | 98.295 | 96.825 | ||
1418 | 2008.11.11 12:00 | close | 413 | 0.15 | 97.770 | 98.295 | 96.825 | 39.12 | 12730.68 |
1419 | 2008.11.13 19:55 | buy | 414 | 0.15 | 95.415 | 0.000 | 0.000 | ||
1420 | 2008.11.13 19:55 | modify | 414 | 0.15 | 95.415 | 95.015 | 96.615 | ||
1421 | 2008.11.13 20:53 | modify | 414 | 0.15 | 95.415 | 95.830 | 96.615 | ||
1422 | 2008.11.13 20:54 | modify | 414 | 0.15 | 95.415 | 95.860 | 96.615 | ||
1423 | 2008.11.13 20:55 | modify | 414 | 0.15 | 95.415 | 95.950 | 96.615 | ||
1424 | 2008.11.13 20:55 | s/l | 414 | 0.15 | 95.950 | 95.950 | 96.615 | 83.64 | 12814.32 |
1425 | 2008.11.17 05:30 | sell | 415 | 0.15 | 97.280 | 0.000 | 0.000 | ||
1426 | 2008.11.17 05:30 | modify | 415 | 0.15 | 97.280 | 98.080 | 97.030 | ||
1427 | 2008.11.17 07:37 | t/p | 415 | 0.15 | 97.030 | 98.080 | 97.030 | 38.65 | 12852.97 |
1428 | 2008.11.19 19:55 | buy | 416 | 0.15 | 96.585 | 0.000 | 0.000 | ||
1429 | 2008.11.19 19:55 | modify | 416 | 0.15 | 96.585 | 96.185 | 97.785 | ||
1430 | 2008.11.19 21:04 | s/l | 416 | 0.15 | 96.185 | 96.185 | 97.785 | -62.38 | 12790.59 |
1431 | 2008.11.20 19:55 | buy | 417 | 0.15 | 96.045 | 0.000 | 0.000 | ||
1432 | 2008.11.20 19:55 | modify | 417 | 0.15 | 96.045 | 95.645 | 97.245 | ||
1433 | 2008.11.20 20:04 | s/l | 417 | 0.15 | 95.645 | 95.645 | 97.245 | -62.73 | 12727.86 |
1434 | 2008.11.21 08:00 | sell | 418 | 0.15 | 94.870 | 0.000 | 0.000 | ||
1435 | 2008.11.21 08:00 | modify | 418 | 0.15 | 94.870 | 95.670 | 94.620 | ||
1436 | 2008.11.21 14:30 | t/p | 418 | 0.15 | 94.620 | 95.670 | 94.620 | 39.63 | 12767.49 |
1437 | 2008.11.24 19:55 | buy | 419 | 0.15 | 96.425 | 0.000 | 0.000 | ||
1438 | 2008.11.24 19:55 | modify | 419 | 0.15 | 96.425 | 96.025 | 97.625 | ||
1439 | 2008.11.24 20:30 | modify | 419 | 0.15 | 96.425 | 96.785 | 97.625 | ||
1440 | 2008.11.24 20:31 | modify | 419 | 0.15 | 96.425 | 96.815 | 97.625 | ||
1441 | 2008.11.24 20:34 | s/l | 419 | 0.15 | 96.815 | 96.815 | 97.625 | 60.42 | 12827.91 |
1442 | 2008.11.25 06:00 | buy | 420 | 0.15 | 96.335 | 0.000 | 0.000 | ||
1443 | 2008.11.25 06:00 | modify | 420 | 0.15 | 96.335 | 95.535 | 96.635 | ||
1444 | 2008.11.25 08:15 | close | 420 | 0.15 | 96.545 | 95.535 | 96.635 | 32.63 | 12860.54 |
1445 | 2008.11.27 01:01 | buy | 421 | 0.15 | 95.430 | 0.000 | 0.000 | ||
1446 | 2008.11.27 01:01 | modify | 421 | 0.15 | 95.430 | 94.430 | 96.630 | ||
1447 | 2008.11.27 01:30 | close | 421 | 0.15 | 95.535 | 94.430 | 96.630 | 16.49 | 12877.03 |
1448 | 2008.11.27 06:30 | buy | 422 | 0.15 | 95.110 | 0.000 | 0.000 | ||
1449 | 2008.11.27 06:30 | modify | 422 | 0.15 | 95.110 | 94.310 | 95.410 | ||
1450 | 2008.11.27 11:50 | close | 422 | 0.15 | 95.340 | 94.310 | 95.410 | 36.19 | 12913.22 |
1451 | 2008.11.28 00:11 | buy | 423 | 0.15 | 95.330 | 0.000 | 0.000 | ||
1452 | 2008.11.28 00:11 | modify | 423 | 0.15 | 95.330 | 94.330 | 96.530 | ||
1453 | 2008.11.28 01:10 | close | 423 | 0.15 | 95.420 | 94.330 | 96.530 | 14.15 | 12927.37 |
1454 | 2008.11.28 02:55 | sell | 424 | 0.15 | 95.525 | 0.000 | 0.000 | ||
1455 | 2008.11.28 02:55 | modify | 424 | 0.15 | 95.525 | 95.925 | 94.325 | ||
1456 | 2008.11.28 08:30 | close | 424 | 0.15 | 95.370 | 95.925 | 94.325 | 24.38 | 12951.75 |
1457 | 2008.12.02 02:45 | sell | 425 | 0.15 | 93.695 | 0.000 | 0.000 | ||
1458 | 2008.12.02 02:45 | modify | 425 | 0.15 | 93.695 | 94.495 | 93.445 | ||
1459 | 2008.12.02 06:02 | t/p | 425 | 0.15 | 93.445 | 94.495 | 93.445 | 40.14 | 12991.89 |
1460 | 2008.12.04 19:55 | buy | 426 | 0.15 | 92.780 | 0.000 | 0.000 | ||
1461 | 2008.12.04 19:55 | modify | 426 | 0.15 | 92.780 | 92.380 | 93.980 | ||
1462 | 2008.12.04 21:45 | s/l | 426 | 0.15 | 92.380 | 92.380 | 93.980 | -64.96 | 12926.93 |
1463 | 2008.12.05 01:30 | sell | 427 | 0.15 | 92.445 | 0.000 | 0.000 | ||
1464 | 2008.12.05 01:30 | modify | 427 | 0.15 | 92.445 | 93.445 | 91.245 | ||
1465 | 2008.12.05 09:05 | modify | 427 | 0.15 | 92.445 | 92.880 | 91.245 | ||
1466 | 2008.12.05 12:00 | close | 427 | 0.15 | 92.050 | 92.880 | 91.245 | 64.37 | 12991.30 |
1467 | 2008.12.09 01:45 | sell | 428 | 0.15 | 93.050 | 0.000 | 0.000 | ||
1468 | 2008.12.09 01:45 | modify | 428 | 0.15 | 93.050 | 94.050 | 91.850 | ||
1469 | 2008.12.09 05:00 | modify | 428 | 0.15 | 93.050 | 93.530 | 91.850 | ||
1470 | 2008.12.09 06:20 | modify | 428 | 0.15 | 93.050 | 93.350 | 91.850 | ||
1471 | 2008.12.09 07:10 | modify | 428 | 0.15 | 93.050 | 93.315 | 91.850 | ||
1472 | 2008.12.09 07:35 | modify | 428 | 0.15 | 93.050 | 93.185 | 91.850 | ||
1473 | 2008.12.09 08:50 | modify | 428 | 0.15 | 93.050 | 93.055 | 91.850 | ||
1474 | 2008.12.09 10:30 | close | 428 | 0.15 | 92.335 | 93.055 | 91.850 | 116.15 | 13107.45 |
1475 | 2008.12.09 19:55 | buy | 429 | 0.15 | 92.355 | 0.000 | 0.000 | ||
1476 | 2008.12.09 19:55 | modify | 429 | 0.15 | 92.355 | 91.955 | 93.555 | ||
1477 | 2008.12.09 21:34 | s/l | 429 | 0.15 | 91.955 | 91.955 | 93.555 | -65.25 | 13042.20 |
1478 | 2008.12.10 00:30 | sell | 430 | 0.15 | 92.200 | 0.000 | 0.000 | ||
1479 | 2008.12.10 00:30 | modify | 430 | 0.15 | 92.200 | 93.200 | 91.000 | ||
1480 | 2008.12.10 02:15 | sell | 431 | 0.15 | 92.430 | 0.000 | 0.000 | ||
1481 | 2008.12.10 02:15 | modify | 431 | 0.15 | 92.430 | 93.230 | 92.180 | ||
1482 | 2008.12.10 05:00 | modify | 430 | 0.15 | 92.200 | 92.740 | 91.000 | ||
1483 | 2008.12.10 08:40 | s/l | 430 | 0.15 | 92.740 | 92.740 | 91.000 | -87.33 | 12954.87 |
1484 | 2008.12.11 03:30 | close | 431 | 0.15 | 92.425 | 93.230 | 92.180 | -0.78 | 12954.10 |
1485 | 2008.12.11 19:55 | buy | 432 | 0.15 | 91.650 | 0.000 | 0.000 | ||
1486 | 2008.12.11 19:55 | modify | 432 | 0.15 | 91.650 | 91.250 | 92.850 | ||
1487 | 2008.12.12 02:55 | close | 432 | 0.15 | 91.560 | 91.250 | 92.850 | -14.99 | 12939.11 |
1488 | 2008.12.15 01:30 | buy | 433 | 0.15 | 90.560 | 0.000 | 0.000 | ||
1489 | 2008.12.15 01:30 | modify | 433 | 0.15 | 90.560 | 89.560 | 91.760 | ||
1490 | 2008.12.15 01:45 | close | 433 | 0.15 | 90.660 | 89.560 | 91.760 | 16.55 | 12955.66 |
1491 | 2008.12.18 08:15 | sell | 434 | 0.15 | 87.930 | 0.000 | 0.000 | ||
1492 | 2008.12.18 08:15 | modify | 434 | 0.15 | 87.930 | 88.730 | 87.680 | ||
1493 | 2008.12.18 10:12 | t/p | 434 | 0.15 | 87.680 | 88.730 | 87.680 | 42.77 | 12998.43 |
1494 | 2008.12.18 19:55 | buy | 435 | 0.15 | 89.605 | 0.000 | 0.000 | ||
1495 | 2008.12.18 19:55 | modify | 435 | 0.15 | 89.605 | 89.205 | 90.805 | ||
1496 | 2008.12.18 20:46 | s/l | 435 | 0.15 | 89.205 | 89.205 | 90.805 | -67.27 | 12931.16 |
1497 | 2008.12.24 03:15 | buy | 436 | 0.15 | 90.610 | 0.000 | 0.000 | ||
1498 | 2008.12.24 03:15 | modify | 436 | 0.15 | 90.610 | 89.810 | 90.910 | ||
1499 | 2008.12.24 18:45 | close | 436 | 0.15 | 90.635 | 89.810 | 90.910 | 4.14 | 12935.30 |
1500 | 2008.12.24 19:55 | buy | 437 | 0.15 | 90.670 | 0.000 | 0.000 | ||
1501 | 2008.12.24 19:55 | modify | 437 | 0.15 | 90.670 | 90.270 | 91.870 | ||
1502 | 2008.12.26 00:46 | buy | 438 | 0.15 | 90.325 | 0.000 | 0.000 | ||
1503 | 2008.12.26 00:46 | modify | 438 | 0.15 | 90.325 | 89.325 | 91.525 | ||
1504 | 2008.12.26 01:05 | close | 438 | 0.15 | 90.430 | 89.325 | 91.525 | 17.42 | 12952.72 |
1505 | 2008.12.26 02:55 | close | 437 | 0.15 | 90.805 | 90.270 | 91.870 | 21.32 | 12974.04 |
1506 | 2008.12.26 02:55 | sell | 439 | 0.15 | 90.805 | 0.000 | 0.000 | ||
1507 | 2008.12.26 02:55 | modify | 439 | 0.15 | 90.805 | 91.205 | 89.605 | ||
1508 | 2008.12.26 06:07 | modify | 439 | 0.15 | 90.805 | 90.435 | 89.605 | ||
1509 | 2008.12.26 06:16 | s/l | 439 | 0.15 | 90.435 | 90.435 | 89.605 | 61.37 | 13035.41 |
1510 | 2008.12.30 00:10 | sell | 440 | 0.15 | 90.635 | 0.000 | 0.000 | ||
1511 | 2008.12.30 00:10 | modify | 440 | 0.15 | 90.635 | 91.635 | 89.435 | ||
1512 | 2008.12.30 06:00 | buy | 441 | 0.15 | 90.265 | 0.000 | 0.000 | ||
1513 | 2008.12.30 06:00 | modify | 441 | 0.15 | 90.265 | 89.465 | 90.565 | ||
1514 | 2008.12.30 12:00 | close | 440 | 0.15 | 90.165 | 91.635 | 89.435 | 78.19 | 13113.60 |
1515 | 2008.12.30 15:30 | close | 441 | 0.15 | 90.490 | 89.465 | 90.565 | 37.30 | 13150.90 |
1516 | 2008.12.31 00:10 | sell | 442 | 0.15 | 90.330 | 0.000 | 0.000 | ||
1517 | 2008.12.31 00:10 | modify | 442 | 0.15 | 90.330 | 91.330 | 89.130 | ||
1518 | 2008.12.31 05:00 | modify | 442 | 0.15 | 90.330 | 90.560 | 89.130 | ||
1519 | 2008.12.31 06:25 | modify | 442 | 0.15 | 90.330 | 90.445 | 89.130 | ||
1520 | 2008.12.31 12:00 | close | 442 | 0.15 | 90.240 | 90.445 | 89.130 | 14.96 | 13165.86 |
1521 | 2009.01.06 01:00 | buy | 443 | 0.15 | 93.200 | 0.000 | 0.000 | ||
1522 | 2009.01.06 01:00 | modify | 443 | 0.15 | 93.200 | 92.200 | 94.400 | ||
1523 | 2009.01.06 01:25 | close | 443 | 0.15 | 93.315 | 92.200 | 94.400 | 18.49 | 13184.35 |
1524 | 2009.01.06 06:30 | buy | 444 | 0.15 | 92.945 | 0.000 | 0.000 | ||
1525 | 2009.01.06 06:30 | modify | 444 | 0.15 | 92.945 | 92.145 | 93.245 | ||
1526 | 2009.01.06 07:25 | close | 444 | 0.15 | 93.140 | 92.145 | 93.245 | 31.40 | 13215.75 |
1527 | 2009.01.07 00:10 | buy | 445 | 0.15 | 93.680 | 0.000 | 0.000 | ||
1528 | 2009.01.07 00:10 | modify | 445 | 0.15 | 93.680 | 92.680 | 94.880 | ||
1529 | 2009.01.07 00:45 | buy | 446 | 0.15 | 93.575 | 0.000 | 0.000 | ||
1530 | 2009.01.07 00:45 | modify | 446 | 0.15 | 93.575 | 92.775 | 93.875 | ||
1531 | 2009.01.07 02:30 | close | 445 | 0.15 | 93.760 | 92.680 | 94.880 | 12.80 | 13228.55 |
1532 | 2009.01.07 02:46 | t/p | 446 | 0.15 | 93.875 | 92.775 | 93.875 | 47.93 | 13276.48 |
1533 | 2009.01.08 19:55 | buy | 447 | 0.15 | 91.145 | 0.000 | 0.000 | ||
1534 | 2009.01.08 19:55 | modify | 447 | 0.15 | 91.145 | 90.745 | 92.345 | ||
1535 | 2009.01.09 02:15 | sell | 448 | 0.15 | 91.515 | 0.000 | 0.000 | ||
1536 | 2009.01.09 02:15 | modify | 448 | 0.15 | 91.515 | 92.315 | 91.265 | ||
1537 | 2009.01.09 02:17 | modify | 447 | 0.15 | 91.145 | 91.525 | 92.345 | ||
1538 | 2009.01.09 02:21 | s/l | 447 | 0.15 | 91.525 | 91.525 | 92.345 | 62.03 | 13338.51 |
1539 | 2009.01.09 02:57 | t/p | 448 | 0.15 | 91.265 | 92.315 | 91.265 | 41.09 | 13379.60 |
1540 | 2009.01.13 00:15 | sell | 449 | 0.15 | 89.270 | 0.000 | 0.000 | ||
1541 | 2009.01.13 00:15 | modify | 449 | 0.15 | 89.270 | 90.270 | 88.070 | ||
1542 | 2009.01.13 07:05 | modify | 449 | 0.15 | 89.270 | 89.760 | 88.070 | ||
1543 | 2009.01.13 12:00 | close | 449 | 0.15 | 88.970 | 89.760 | 88.070 | 50.58 | 13430.18 |
1544 | 2009.01.13 21:00 | buy | 450 | 0.15 | 89.090 | 0.000 | 0.000 | ||
1545 | 2009.01.13 21:00 | modify | 450 | 0.15 | 89.090 | 88.290 | 89.390 | ||
1546 | 2009.01.13 23:35 | close | 450 | 0.15 | 89.310 | 88.290 | 89.390 | 36.95 | 13467.13 |
1547 | 2009.01.14 01:15 | sell | 451 | 0.15 | 89.440 | 0.000 | 0.000 | ||
1548 | 2009.01.14 01:15 | modify | 451 | 0.15 | 89.440 | 90.440 | 88.240 | ||
1549 | 2009.01.14 05:00 | modify | 451 | 0.15 | 89.440 | 89.875 | 88.240 | ||
1550 | 2009.01.14 07:25 | modify | 451 | 0.15 | 89.440 | 89.795 | 88.240 | ||
1551 | 2009.01.14 07:35 | s/l | 451 | 0.15 | 89.795 | 89.795 | 88.240 | -59.30 | 13407.83 |
1552 | 2009.01.14 19:55 | buy | 452 | 0.15 | 89.115 | 0.000 | 0.000 | ||
1553 | 2009.01.14 19:55 | modify | 452 | 0.15 | 89.115 | 88.715 | 90.315 | ||
1554 | 2009.01.15 02:55 | close | 452 | 0.15 | 89.210 | 88.715 | 90.315 | 15.23 | 13423.07 |
1555 | 2009.01.15 19:55 | buy | 453 | 0.15 | 89.455 | 0.000 | 0.000 | ||
1556 | 2009.01.15 19:55 | modify | 453 | 0.15 | 89.455 | 89.055 | 90.655 | ||
1557 | 2009.01.15 21:00 | modify | 453 | 0.15 | 89.455 | 89.810 | 90.655 | ||
1558 | 2009.01.15 21:00 | s/l | 453 | 0.15 | 89.810 | 89.810 | 90.655 | 59.30 | 13482.37 |
1559 | 2009.01.19 19:55 | buy | 454 | 0.15 | 90.450 | 0.000 | 0.000 | ||
1560 | 2009.01.19 19:55 | modify | 454 | 0.15 | 90.450 | 90.050 | 91.650 | ||
1561 | 2009.01.20 02:55 | close | 454 | 0.15 | 90.415 | 90.050 | 91.650 | -6.06 | 13476.31 |
1562 | 2009.01.22 00:00 | sell | 455 | 0.15 | 89.470 | 0.000 | 0.000 | ||
1563 | 2009.01.22 00:00 | modify | 455 | 0.15 | 89.470 | 90.270 | 89.220 | ||
1564 | 2009.01.22 00:10 | sell | 456 | 0.15 | 89.435 | 0.000 | 0.000 | ||
1565 | 2009.01.22 00:10 | modify | 456 | 0.15 | 89.435 | 90.435 | 88.235 | ||
1566 | 2009.01.22 01:22 | t/p | 455 | 0.15 | 89.220 | 90.270 | 89.220 | 42.03 | 13518.34 |
1567 | 2009.01.22 02:15 | close | 456 | 0.15 | 88.645 | 90.435 | 88.235 | 133.68 | 13652.02 |
1568 | 2009.01.22 19:55 | buy | 457 | 0.15 | 89.100 | 0.000 | 0.000 | ||
1569 | 2009.01.22 19:55 | modify | 457 | 0.15 | 89.100 | 88.700 | 90.300 | ||
1570 | 2009.01.22 22:37 | s/l | 457 | 0.15 | 88.700 | 88.700 | 90.300 | -67.64 | 13584.38 |
1571 | 2009.01.23 02:00 | sell | 458 | 0.15 | 89.130 | 0.000 | 0.000 | ||
1572 | 2009.01.23 02:00 | modify | 458 | 0.15 | 89.130 | 89.930 | 88.880 | ||
1573 | 2009.01.23 04:06 | t/p | 458 | 0.15 | 88.880 | 89.930 | 88.880 | 42.19 | 13626.57 |
1574 | 2009.01.26 00:15 | buy | 459 | 0.15 | 88.620 | 0.000 | 0.000 | ||
1575 | 2009.01.26 00:15 | modify | 459 | 0.15 | 88.620 | 87.620 | 89.820 | ||
1576 | 2009.01.26 02:50 | close | 459 | 0.15 | 88.765 | 87.620 | 89.820 | 24.50 | 13651.07 |
1577 | 2009.01.26 03:45 | sell | 460 | 0.15 | 89.045 | 0.000 | 0.000 | ||
1578 | 2009.01.26 03:45 | modify | 460 | 0.15 | 89.045 | 89.845 | 88.795 | ||
1579 | 2009.01.26 08:08 | t/p | 460 | 0.15 | 88.795 | 89.845 | 88.795 | 42.24 | 13693.31 |
1580 | 2009.01.27 01:30 | sell | 461 | 0.15 | 89.140 | 0.000 | 0.000 | ||
1581 | 2009.01.27 01:30 | modify | 461 | 0.15 | 89.140 | 90.140 | 87.940 | ||
1582 | 2009.01.27 05:05 | modify | 461 | 0.15 | 89.140 | 89.685 | 87.940 | ||
1583 | 2009.01.27 05:33 | s/l | 461 | 0.15 | 89.685 | 89.685 | 87.940 | -91.14 | 13602.17 |
1584 | 2009.01.28 00:30 | sell | 462 | 0.15 | 89.130 | 0.000 | 0.000 | ||
1585 | 2009.01.28 00:30 | modify | 462 | 0.15 | 89.130 | 90.130 | 87.930 | ||
1586 | 2009.01.28 01:15 | sell | 463 | 0.15 | 89.320 | 0.000 | 0.000 | ||
1587 | 2009.01.28 01:15 | modify | 463 | 0.15 | 89.320 | 90.120 | 89.070 | ||
1588 | 2009.01.28 02:51 | t/p | 463 | 0.15 | 89.070 | 90.120 | 89.070 | 42.10 | 13644.27 |
1589 | 2009.01.28 05:00 | modify | 462 | 0.15 | 89.130 | 89.470 | 87.930 | ||
1590 | 2009.01.28 12:00 | close | 462 | 0.15 | 89.325 | 89.470 | 87.930 | -32.75 | 13611.52 |
1591 | 2009.01.29 06:45 | buy | 464 | 0.15 | 89.900 | 0.000 | 0.000 | ||
1592 | 2009.01.29 06:45 | modify | 464 | 0.15 | 89.900 | 89.100 | 90.200 | ||
1593 | 2009.01.29 09:50 | close | 464 | 0.15 | 90.150 | 89.100 | 90.200 | 41.60 | 13653.12 |
1594 | 2009.01.29 19:55 | buy | 465 | 0.15 | 89.750 | 0.000 | 0.000 | ||
1595 | 2009.01.29 19:55 | modify | 465 | 0.15 | 89.750 | 89.350 | 90.950 | ||
1596 | 2009.01.30 00:15 | sell | 466 | 0.15 | 90.100 | 0.000 | 0.000 | ||
1597 | 2009.01.30 00:15 | modify | 466 | 0.15 | 90.100 | 91.100 | 88.900 | ||
1598 | 2009.01.30 02:55 | close | 465 | 0.15 | 89.550 | 89.350 | 90.950 | -33.75 | 13619.37 |
1599 | 2009.01.30 05:55 | close | 466 | 0.15 | 89.370 | 91.100 | 88.900 | 122.52 | 13741.89 |
1600 | 2009.02.03 00:45 | buy | 467 | 0.15 | 89.340 | 0.000 | 0.000 | ||
1601 | 2009.02.03 00:45 | modify | 467 | 0.15 | 89.340 | 88.540 | 89.640 | ||
1602 | 2009.02.03 03:15 | close | 467 | 0.15 | 89.550 | 88.540 | 89.640 | 35.18 | 13777.07 |
1603 | 2009.02.04 00:10 | sell | 468 | 0.15 | 89.440 | 0.000 | 0.000 | ||
1604 | 2009.02.04 00:10 | modify | 468 | 0.15 | 89.440 | 90.440 | 88.240 | ||
1605 | 2009.02.04 05:00 | sell | 469 | 0.15 | 89.630 | 0.000 | 0.000 | ||
1606 | 2009.02.04 05:00 | modify | 469 | 0.15 | 89.630 | 90.430 | 89.380 | ||
1607 | 2009.02.04 08:55 | t/p | 469 | 0.15 | 89.380 | 90.430 | 89.380 | 41.96 | 13819.03 |
1608 | 2009.02.04 12:00 | close | 468 | 0.15 | 89.155 | 90.440 | 88.240 | 47.95 | 13866.98 |
1609 | 2009.02.04 19:55 | buy | 470 | 0.15 | 89.660 | 0.000 | 0.000 | ||
1610 | 2009.02.04 19:55 | modify | 470 | 0.15 | 89.660 | 89.260 | 90.860 | ||
1611 | 2009.02.05 00:15 | buy | 471 | 0.15 | 89.395 | 0.000 | 0.000 | ||
1612 | 2009.02.05 00:15 | modify | 471 | 0.15 | 89.395 | 88.395 | 90.595 | ||
1613 | 2009.02.05 00:21 | s/l | 470 | 0.15 | 89.260 | 89.260 | 90.860 | -67.96 | 13799.03 |
1614 | 2009.02.05 05:00 | modify | 471 | 0.15 | 89.395 | 88.935 | 90.595 | ||
1615 | 2009.02.05 09:00 | close | 471 | 0.15 | 89.375 | 88.935 | 90.595 | -3.36 | 13795.67 |
1616 | 2009.02.05 19:55 | buy | 472 | 0.15 | 91.510 | 0.000 | 0.000 | ||
1617 | 2009.02.05 19:55 | modify | 472 | 0.15 | 91.510 | 91.110 | 92.710 | ||
1618 | 2009.02.05 23:06 | s/l | 472 | 0.15 | 91.110 | 91.110 | 92.710 | -65.86 | 13729.81 |
1619 | 2009.02.06 01:00 | buy | 473 | 0.15 | 91.125 | 0.000 | 0.000 | ||
1620 | 2009.02.06 01:00 | modify | 473 | 0.15 | 91.125 | 90.125 | 92.325 | ||
1621 | 2009.02.06 01:15 | close | 473 | 0.15 | 91.310 | 90.125 | 92.325 | 30.39 | 13760.20 |
1622 | 2009.02.09 00:24 | buy | 474 | 0.15 | 91.865 | 0.000 | 0.000 | ||
1623 | 2009.02.09 00:24 | modify | 474 | 0.15 | 91.865 | 90.865 | 93.065 | ||
1624 | 2009.02.09 00:30 | close | 474 | 0.15 | 91.955 | 90.865 | 93.065 | 14.68 | 13774.88 |
1625 | 2009.02.09 07:15 | buy | 475 | 0.15 | 91.380 | 0.000 | 0.000 | ||
1626 | 2009.02.09 07:15 | modify | 475 | 0.15 | 91.380 | 90.580 | 91.680 | ||
1627 | 2009.02.09 12:15 | close | 475 | 0.15 | 91.575 | 90.580 | 91.680 | 31.94 | 13806.82 |
1628 | 2009.02.09 19:55 | buy | 476 | 0.15 | 91.630 | 0.000 | 0.000 | ||
1629 | 2009.02.09 19:55 | modify | 476 | 0.15 | 91.630 | 91.230 | 92.830 | ||
1630 | 2009.02.10 02:12 | s/l | 476 | 0.15 | 91.230 | 91.230 | 92.830 | -66.02 | 13740.80 |
1631 | 2009.02.12 01:30 | buy | 477 | 0.15 | 90.215 | 0.000 | 0.000 | ||
1632 | 2009.02.12 01:30 | modify | 477 | 0.15 | 90.215 | 89.215 | 91.415 | ||
1633 | 2009.02.12 01:55 | close | 477 | 0.15 | 90.330 | 89.215 | 91.415 | 19.10 | 13759.90 |
1634 | 2009.02.12 05:00 | buy | 478 | 0.15 | 90.075 | 0.000 | 0.000 | ||
1635 | 2009.02.12 05:00 | modify | 478 | 0.15 | 90.075 | 89.275 | 90.375 | ||
1636 | 2009.02.12 16:30 | close | 478 | 0.15 | 90.265 | 89.275 | 90.375 | 31.57 | 13791.47 |
1637 | 2009.02.12 19:55 | buy | 479 | 0.15 | 90.620 | 0.000 | 0.000 | ||
1638 | 2009.02.12 19:55 | modify | 479 | 0.15 | 90.620 | 90.220 | 91.820 | ||
1639 | 2009.02.12 23:37 | modify | 479 | 0.15 | 90.620 | 91.060 | 91.820 | ||
1640 | 2009.02.12 23:37 | s/l | 479 | 0.15 | 91.060 | 91.060 | 91.820 | 72.49 | 13863.96 |
1641 | 2009.02.16 00:10 | buy | 480 | 0.15 | 91.825 | 0.000 | 0.000 | ||
1642 | 2009.02.16 00:10 | modify | 480 | 0.15 | 91.825 | 90.825 | 93.025 | ||
1643 | 2009.02.16 00:15 | close | 480 | 0.15 | 91.925 | 90.825 | 93.025 | 16.32 | 13880.28 |
1644 | 2009.02.16 01:30 | buy | 481 | 0.15 | 91.635 | 0.000 | 0.000 | ||
1645 | 2009.02.16 01:30 | modify | 481 | 0.15 | 91.635 | 90.635 | 92.835 | ||
1646 | 2009.02.16 01:35 | close | 481 | 0.15 | 91.735 | 90.635 | 92.835 | 16.35 | 13896.63 |
1647 | 2009.02.16 01:35 | buy | 482 | 0.15 | 91.750 | 0.000 | 0.000 | ||
1648 | 2009.02.16 01:35 | modify | 482 | 0.15 | 91.750 | 90.750 | 92.950 | ||
1649 | 2009.02.16 06:30 | modify | 482 | 0.15 | 91.750 | 91.375 | 92.950 | ||
1650 | 2009.02.16 06:45 | modify | 482 | 0.15 | 91.750 | 91.420 | 92.950 | ||
1651 | 2009.02.16 09:00 | close | 482 | 0.15 | 91.620 | 91.420 | 92.950 | -21.28 | 13875.35 |
1652 | 2009.02.19 07:15 | buy | 483 | 0.15 | 93.375 | 0.000 | 0.000 | ||
1653 | 2009.02.19 07:15 | modify | 483 | 0.15 | 93.375 | 92.575 | 93.675 | ||
1654 | 2009.02.19 09:00 | close | 483 | 0.15 | 93.585 | 92.575 | 93.675 | 33.66 | 13909.01 |
1655 | 2009.02.19 19:55 | buy | 484 | 0.15 | 94.265 | 0.000 | 0.000 | ||
1656 | 2009.02.19 19:55 | modify | 484 | 0.15 | 94.265 | 93.865 | 95.465 | ||
1657 | 2009.02.20 00:45 | buy | 485 | 0.15 | 94.130 | 0.000 | 0.000 | ||
1658 | 2009.02.20 00:45 | modify | 485 | 0.15 | 94.130 | 93.130 | 95.330 | ||
1659 | 2009.02.20 02:55 | close | 484 | 0.15 | 94.160 | 93.865 | 95.465 | -16.98 | 13892.04 |
1660 | 2009.02.20 09:00 | close | 485 | 0.15 | 94.160 | 93.130 | 95.330 | 4.78 | 13896.82 |
1661 | 2009.02.23 00:30 | sell | 486 | 0.15 | 93.600 | 0.000 | 0.000 | ||
1662 | 2009.02.23 00:30 | modify | 486 | 0.15 | 93.600 | 94.600 | 92.400 | ||
1663 | 2009.02.23 04:30 | close | 486 | 0.15 | 92.875 | 94.600 | 92.400 | 117.09 | 14013.91 |
1664 | 2009.02.24 19:55 | buy | 487 | 0.15 | 96.645 | 0.000 | 0.000 | ||
1665 | 2009.02.24 19:55 | modify | 487 | 0.15 | 96.645 | 96.245 | 97.845 | ||
1666 | 2009.02.25 00:10 | buy | 488 | 0.15 | 96.585 | 0.000 | 0.000 | ||
1667 | 2009.02.25 00:10 | modify | 488 | 0.15 | 96.585 | 95.585 | 97.785 | ||
1668 | 2009.02.25 00:30 | close | 488 | 0.15 | 96.700 | 95.585 | 97.785 | 17.84 | 14031.75 |
1669 | 2009.02.25 02:55 | close | 487 | 0.15 | 96.725 | 96.245 | 97.845 | 12.16 | 14043.91 |
1670 | 2009.02.26 19:55 | buy | 489 | 0.15 | 98.610 | 0.000 | 0.000 | ||
1671 | 2009.02.26 19:55 | modify | 489 | 0.15 | 98.610 | 98.210 | 99.810 | ||
1672 | 2009.02.27 01:45 | buy | 490 | 0.15 | 98.305 | 0.000 | 0.000 | ||
1673 | 2009.02.27 01:45 | modify | 490 | 0.15 | 98.305 | 97.305 | 99.505 | ||
1674 | 2009.02.27 02:11 | s/l | 489 | 0.15 | 98.210 | 98.210 | 99.810 | -61.34 | 13982.57 |
1675 | 2009.02.27 02:30 | buy | 491 | 0.15 | 97.850 | 0.000 | 0.000 | ||
1676 | 2009.02.27 02:30 | modify | 491 | 0.15 | 97.850 | 97.050 | 98.150 | ||
1677 | 2009.02.27 02:55 | sell | 492 | 0.15 | 97.795 | 0.000 | 0.000 | ||
1678 | 2009.02.27 02:55 | modify | 492 | 0.15 | 97.795 | 98.195 | 96.595 | ||
1679 | 2009.02.27 05:17 | modify | 492 | 0.15 | 97.795 | 97.400 | 96.595 | ||
1680 | 2009.02.27 05:18 | s/l | 492 | 0.15 | 97.400 | 97.400 | 96.595 | 60.83 | 14043.40 |
1681 | 2009.02.27 09:00 | close | 490 | 0.15 | 97.750 | 97.305 | 99.505 | -85.17 | 13958.23 |
1682 | 2009.02.27 15:35 | s/l | 491 | 0.15 | 97.050 | 97.050 | 98.150 | -123.65 | 13834.58 |
1683 | 2009.03.02 01:15 | buy | 493 | 0.15 | 97.520 | 0.000 | 0.000 | ||
1684 | 2009.03.02 01:15 | modify | 493 | 0.15 | 97.520 | 96.520 | 98.720 | ||
1685 | 2009.03.02 03:55 | close | 493 | 0.15 | 97.565 | 96.520 | 98.720 | 6.92 | 13841.50 |
1686 | 2009.03.04 19:55 | buy | 494 | 0.15 | 99.250 | 0.000 | 0.000 | ||
1687 | 2009.03.04 19:55 | modify | 494 | 0.15 | 99.250 | 98.850 | 100.450 | ||
1688 | 2009.03.05 01:45 | buy | 495 | 0.15 | 98.970 | 0.000 | 0.000 | ||
1689 | 2009.03.05 01:45 | modify | 495 | 0.15 | 98.970 | 97.970 | 100.170 | ||
1690 | 2009.03.05 02:10 | close | 495 | 0.15 | 99.080 | 97.970 | 100.170 | 16.65 | 13858.15 |
1691 | 2009.03.05 02:55 | close | 494 | 0.15 | 99.235 | 98.850 | 100.450 | -3.01 | 13855.15 |
1692 | 2009.03.05 19:55 | buy | 496 | 0.15 | 98.445 | 0.000 | 0.000 | ||
1693 | 2009.03.05 19:55 | modify | 496 | 0.15 | 98.445 | 98.045 | 99.645 | ||
1694 | 2009.03.05 22:46 | s/l | 496 | 0.15 | 98.045 | 98.045 | 99.645 | -61.21 | 13793.94 |
1695 | 2009.03.09 02:45 | buy | 497 | 0.15 | 98.030 | 0.000 | 0.000 | ||
1696 | 2009.03.09 02:45 | modify | 497 | 0.15 | 98.030 | 97.030 | 99.230 | ||
1697 | 2009.03.09 03:15 | close | 497 | 0.15 | 98.130 | 97.030 | 99.230 | 15.29 | 13809.23 |
1698 | 2009.03.09 20:55 | buy | 498 | 0.15 | 98.860 | 0.000 | 0.000 | ||
1699 | 2009.03.09 20:55 | modify | 498 | 0.15 | 98.860 | 98.460 | 100.060 | ||
1700 | 2009.03.10 03:55 | close | 498 | 0.15 | 99.050 | 98.460 | 100.060 | 28.52 | 13837.75 |
1701 | 2009.03.11 02:45 | sell | 499 | 0.15 | 98.835 | 0.000 | 0.000 | ||
1702 | 2009.03.11 02:45 | modify | 499 | 0.15 | 98.835 | 99.635 | 98.585 | ||
1703 | 2009.03.11 04:05 | t/p | 499 | 0.15 | 98.585 | 99.635 | 98.585 | 38.04 | 13875.79 |
1704 | 2009.03.12 02:00 | sell | 500 | 0.15 | 97.415 | 0.000 | 0.000 | ||
1705 | 2009.03.12 02:00 | modify | 500 | 0.15 | 97.415 | 98.415 | 96.215 | ||
1706 | 2009.03.12 06:10 | close | 500 | 0.15 | 96.645 | 98.415 | 96.215 | 119.51 | 13995.30 |
1707 | 2009.03.12 20:55 | buy | 501 | 0.15 | 97.885 | 0.000 | 0.000 | ||
1708 | 2009.03.12 20:55 | modify | 501 | 0.15 | 97.885 | 97.485 | 99.085 | ||
1709 | 2009.03.12 23:20 | s/l | 501 | 0.15 | 97.485 | 97.485 | 99.085 | -61.55 | 13933.75 |
1710 | 2009.03.13 01:00 | buy | 502 | 0.15 | 97.505 | 0.000 | 0.000 | ||
1711 | 2009.03.13 01:00 | modify | 502 | 0.15 | 97.505 | 96.505 | 98.705 | ||
1712 | 2009.03.13 01:25 | close | 502 | 0.15 | 97.605 | 96.505 | 98.705 | 15.37 | 13949.12 |
1713 | 2009.03.13 03:15 | buy | 503 | 0.15 | 97.225 | 0.000 | 0.000 | ||
1714 | 2009.03.13 03:15 | modify | 503 | 0.15 | 97.225 | 96.425 | 97.525 | ||
1715 | 2009.03.13 03:40 | close | 503 | 0.15 | 97.455 | 96.425 | 97.525 | 35.40 | 13984.52 |
1716 | 2009.03.16 01:15 | buy | 504 | 0.15 | 97.830 | 0.000 | 0.000 | ||
1717 | 2009.03.16 01:15 | modify | 504 | 0.15 | 97.830 | 96.830 | 99.030 | ||
1718 | 2009.03.16 01:45 | close | 504 | 0.15 | 97.935 | 96.830 | 99.030 | 16.08 | 14000.60 |
1719 | 2009.03.16 02:45 | sell | 505 | 0.15 | 98.115 | 0.000 | 0.000 | ||
1720 | 2009.03.16 02:45 | modify | 505 | 0.15 | 98.115 | 99.115 | 96.915 | ||
1721 | 2009.03.16 13:00 | close | 505 | 0.15 | 98.300 | 99.115 | 96.915 | -28.23 | 13972.37 |
1722 | 2009.03.19 02:30 | sell | 506 | 0.15 | 96.290 | 0.000 | 0.000 | ||
1723 | 2009.03.19 02:30 | modify | 506 | 0.15 | 96.290 | 97.290 | 95.090 | ||
1724 | 2009.03.19 08:30 | close | 506 | 0.15 | 95.555 | 97.290 | 95.090 | 115.38 | 14087.75 |
1725 | 2009.03.19 20:55 | buy | 507 | 0.15 | 94.325 | 0.000 | 0.000 | ||
1726 | 2009.03.19 20:55 | modify | 507 | 0.15 | 94.325 | 93.925 | 95.525 | ||
1727 | 2009.03.20 03:22 | modify | 507 | 0.15 | 94.325 | 94.705 | 95.525 | ||
1728 | 2009.03.20 03:23 | s/l | 507 | 0.15 | 94.705 | 94.705 | 95.525 | 59.94 | 14147.70 |
1729 | 2009.03.20 04:30 | sell | 508 | 0.15 | 94.790 | 0.000 | 0.000 | ||
1730 | 2009.03.20 04:30 | modify | 508 | 0.15 | 94.790 | 95.590 | 94.540 | ||
1731 | 2009.03.20 06:14 | t/p | 508 | 0.15 | 94.540 | 95.590 | 94.540 | 39.67 | 14187.37 |
1732 | 2009.03.24 20:55 | buy | 509 | 0.15 | 98.090 | 0.000 | 0.000 | ||
1733 | 2009.03.24 20:55 | modify | 509 | 0.15 | 98.090 | 97.690 | 99.290 | ||
1734 | 2009.03.24 23:19 | s/l | 509 | 0.15 | 97.690 | 97.690 | 99.290 | -61.42 | 14125.95 |
1735 | 2009.03.25 01:30 | sell | 510 | 0.15 | 98.005 | 0.000 | 0.000 | ||
1736 | 2009.03.25 01:30 | modify | 510 | 0.15 | 98.005 | 99.005 | 96.805 | ||
1737 | 2009.03.25 06:00 | modify | 510 | 0.15 | 98.005 | 98.420 | 96.805 | ||
1738 | 2009.03.25 13:00 | close | 510 | 0.15 | 97.755 | 98.420 | 96.805 | 38.36 | 14164.31 |
1739 | 2009.03.26 20:55 | buy | 511 | 0.15 | 98.425 | 0.000 | 0.000 | ||
1740 | 2009.03.26 20:55 | modify | 511 | 0.15 | 98.425 | 98.025 | 99.625 | ||
1741 | 2009.03.26 23:17 | modify | 511 | 0.15 | 98.425 | 98.790 | 99.625 | ||
1742 | 2009.03.26 23:20 | s/l | 511 | 0.15 | 98.790 | 98.790 | 99.625 | 55.42 | 14219.73 |
1743 | 2009.03.27 03:55 | sell | 512 | 0.15 | 98.565 | 0.000 | 0.000 | ||
1744 | 2009.03.27 03:55 | modify | 512 | 0.15 | 98.565 | 98.965 | 97.365 | ||
1745 | 2009.03.27 09:06 | modify | 512 | 0.15 | 98.565 | 98.210 | 97.365 | ||
1746 | 2009.03.27 09:07 | modify | 512 | 0.15 | 98.565 | 98.200 | 97.365 | ||
1747 | 2009.03.27 09:08 | modify | 512 | 0.15 | 98.565 | 98.105 | 97.365 | ||
1748 | 2009.03.27 09:08 | s/l | 512 | 0.15 | 98.105 | 98.105 | 97.365 | 70.33 | 14290.06 |
1749 | 2009.03.27 09:15 | buy | 513 | 0.15 | 98.185 | 0.000 | 0.000 | ||
1750 | 2009.03.27 09:15 | modify | 513 | 0.15 | 98.185 | 97.385 | 98.485 | ||
1751 | 2009.03.27 14:50 | s/l | 513 | 0.15 | 97.385 | 97.385 | 98.485 | -123.22 | 14166.84 |
1752 | 2009.03.30 01:45 | sell | 514 | 0.15 | 98.210 | 0.000 | 0.000 | ||
1753 | 2009.03.30 01:45 | modify | 514 | 0.15 | 98.210 | 99.210 | 97.010 | ||
1754 | 2009.03.30 07:15 | close | 514 | 0.15 | 97.405 | 99.210 | 97.010 | 123.97 | 14290.81 |
1755 | 2009.04.02 20:55 | buy | 515 | 0.15 | 99.395 | 0.000 | 0.000 | ||
1756 | 2009.04.02 20:55 | modify | 515 | 0.15 | 99.395 | 98.995 | 100.595 | ||
1757 | 2009.04.03 02:46 | modify | 515 | 0.15 | 99.395 | 99.745 | 100.595 | ||
1758 | 2009.04.03 02:47 | modify | 515 | 0.15 | 99.395 | 99.750 | 100.595 | ||
1759 | 2009.04.03 02:53 | s/l | 515 | 0.15 | 99.750 | 99.750 | 100.595 | 53.13 | 14343.94 |
1760 | 2009.04.07 01:30 | buy | 516 | 0.15 | 100.800 | 0.000 | 0.000 | ||
1761 | 2009.04.07 01:30 | modify | 516 | 0.15 | 100.800 | 99.800 | 102.000 | ||
1762 | 2009.04.07 02:30 | buy | 517 | 0.15 | 100.595 | 0.000 | 0.000 | ||
1763 | 2009.04.07 02:30 | modify | 517 | 0.15 | 100.595 | 99.795 | 100.895 | ||
1764 | 2009.04.07 04:45 | close | 517 | 0.15 | 100.805 | 99.795 | 100.895 | 31.25 | 14375.19 |
1765 | 2009.04.07 06:00 | modify | 516 | 0.15 | 100.800 | 100.220 | 102.000 | ||
1766 | 2009.04.07 10:00 | close | 516 | 0.15 | 100.440 | 100.220 | 102.000 | -53.76 | 14321.43 |
1767 | 2009.04.08 01:30 | sell | 518 | 0.15 | 100.710 | 0.000 | 0.000 | ||
1768 | 2009.04.08 01:30 | modify | 518 | 0.15 | 100.710 | 101.510 | 100.460 | ||
1769 | 2009.04.08 03:24 | t/p | 518 | 0.15 | 100.460 | 101.510 | 100.460 | 37.33 | 14358.76 |
1770 | 2009.04.09 20:55 | buy | 519 | 0.15 | 100.445 | 0.000 | 0.000 | ||
1771 | 2009.04.09 20:55 | modify | 519 | 0.15 | 100.445 | 100.045 | 101.645 | ||
1772 | 2009.04.10 03:55 | close | 519 | 0.15 | 100.640 | 100.045 | 101.645 | 28.81 | 14387.57 |
1773 | 2009.04.14 02:30 | sell | 520 | 0.15 | 100.140 | 0.000 | 0.000 | ||
1774 | 2009.04.14 02:30 | modify | 520 | 0.15 | 100.140 | 101.140 | 98.940 | ||
1775 | 2009.04.14 06:10 | modify | 520 | 0.15 | 100.140 | 100.425 | 98.940 | ||
1776 | 2009.04.14 13:00 | close | 520 | 0.15 | 99.795 | 100.425 | 98.940 | 51.86 | 14439.43 |
1777 | 2009.04.14 20:55 | buy | 521 | 0.15 | 98.875 | 0.000 | 0.000 | ||
1778 | 2009.04.14 20:55 | modify | 521 | 0.15 | 98.875 | 98.475 | 100.075 | ||
1779 | 2009.04.15 02:45 | sell | 522 | 0.15 | 99.020 | 0.000 | 0.000 | ||
1780 | 2009.04.15 02:45 | modify | 522 | 0.15 | 99.020 | 100.020 | 97.820 | ||
1781 | 2009.04.15 03:55 | close | 521 | 0.15 | 98.825 | 98.475 | 100.075 | -7.84 | 14431.60 |
1782 | 2009.04.15 07:20 | close | 522 | 0.15 | 98.305 | 100.020 | 97.820 | 109.10 | 14540.70 |
1783 | 2009.04.16 02:00 | buy | 523 | 0.15 | 99.245 | 0.000 | 0.000 | ||
1784 | 2009.04.16 02:00 | modify | 523 | 0.15 | 99.245 | 98.245 | 100.445 | ||
1785 | 2009.04.16 03:20 | close | 523 | 0.15 | 99.360 | 98.245 | 100.445 | 17.36 | 14558.06 |
1786 | 2009.04.16 05:45 | buy | 524 | 0.15 | 99.075 | 0.000 | 0.000 | ||
1787 | 2009.04.16 05:45 | modify | 524 | 0.15 | 99.075 | 98.275 | 99.375 | ||
1788 | 2009.04.16 16:15 | close | 524 | 0.15 | 99.200 | 98.275 | 99.375 | 18.90 | 14576.96 |
1789 | 2009.04.16 20:55 | buy | 525 | 0.15 | 99.275 | 0.000 | 0.000 | ||
1790 | 2009.04.16 20:55 | modify | 525 | 0.15 | 99.275 | 98.875 | 100.475 | ||
1791 | 2009.04.17 02:30 | sell | 526 | 0.15 | 99.460 | 0.000 | 0.000 | ||
1792 | 2009.04.17 02:30 | modify | 526 | 0.15 | 99.460 | 100.260 | 99.210 | ||
1793 | 2009.04.17 03:54 | modify | 525 | 0.15 | 99.275 | 99.630 | 100.475 | ||
1794 | 2009.04.17 03:55 | close | 525 | 0.15 | 99.670 | 99.630 | 100.475 | 59.20 | 14636.16 |
1795 | 2009.04.17 11:08 | t/p | 526 | 0.15 | 99.210 | 100.260 | 99.210 | 37.80 | 14673.96 |
1796 | 2009.04.20 02:45 | sell | 527 | 0.15 | 99.380 | 0.000 | 0.000 | ||
1797 | 2009.04.20 02:45 | modify | 527 | 0.15 | 99.380 | 100.380 | 98.180 | ||
1798 | 2009.04.20 06:00 | close | 527 | 0.15 | 98.660 | 100.380 | 98.180 | 109.47 | 14783.43 |
1799 | 2009.04.21 02:00 | sell | 528 | 0.15 | 98.070 | 0.000 | 0.000 | ||
1800 | 2009.04.21 02:00 | modify | 528 | 0.15 | 98.070 | 99.070 | 96.870 | ||
1801 | 2009.04.21 06:00 | modify | 528 | 0.15 | 98.070 | 98.630 | 96.870 | ||
1802 | 2009.04.21 07:45 | sell | 529 | 0.15 | 98.420 | 0.000 | 0.000 | ||
1803 | 2009.04.21 07:45 | modify | 529 | 0.15 | 98.420 | 99.220 | 98.170 | ||
1804 | 2009.04.21 08:10 | modify | 528 | 0.15 | 98.070 | 98.455 | 96.870 | ||
1805 | 2009.04.21 08:58 | s/l | 528 | 0.15 | 98.455 | 98.455 | 96.870 | -58.66 | 14724.77 |
1806 | 2009.04.21 09:32 | t/p | 529 | 0.15 | 98.170 | 99.220 | 98.170 | 38.20 | 14762.97 |
1807 | 2009.04.22 01:15 | buy | 530 | 0.15 | 98.625 | 0.000 | 0.000 | ||
1808 | 2009.04.22 01:15 | modify | 530 | 0.15 | 98.625 | 97.625 | 99.825 | ||
1809 | 2009.04.22 02:25 | close | 530 | 0.15 | 98.715 | 97.625 | 99.825 | 13.68 | 14776.65 |
1810 | 2009.04.22 04:45 | buy | 531 | 0.15 | 98.380 | 0.000 | 0.000 | ||
1811 | 2009.04.22 04:45 | modify | 531 | 0.15 | 98.380 | 97.580 | 98.680 | ||
1812 | 2009.04.22 15:33 | s/l | 531 | 0.15 | 97.580 | 97.580 | 98.680 | -122.98 | 14653.67 |
1813 | 2009.04.23 20:55 | buy | 532 | 0.15 | 98.025 | 0.000 | 0.000 | ||
1814 | 2009.04.23 20:55 | modify | 532 | 0.15 | 98.025 | 97.625 | 99.225 | ||
1815 | 2009.04.24 03:55 | close | 532 | 0.15 | 97.780 | 97.625 | 99.225 | -37.83 | 14615.85 |
1816 | 2009.04.24 03:55 | sell | 533 | 0.15 | 97.780 | 0.000 | 0.000 | ||
1817 | 2009.04.24 03:55 | modify | 533 | 0.15 | 97.780 | 98.180 | 96.580 | ||
1818 | 2009.04.24 05:17 | modify | 533 | 0.15 | 97.780 | 97.415 | 96.580 | ||
1819 | 2009.04.24 05:18 | modify | 533 | 0.15 | 97.780 | 97.375 | 96.580 | ||
1820 | 2009.04.24 05:20 | modify | 533 | 0.15 | 97.780 | 97.370 | 96.580 | ||
1821 | 2009.04.24 05:21 | modify | 533 | 0.15 | 97.780 | 97.330 | 96.580 | ||
1822 | 2009.04.24 05:22 | modify | 533 | 0.15 | 97.780 | 97.315 | 96.580 | ||
1823 | 2009.04.24 05:23 | s/l | 533 | 0.15 | 97.315 | 97.315 | 96.580 | 71.67 | 14687.52 |
1824 | 2009.04.28 02:15 | buy | 534 | 0.15 | 96.455 | 0.000 | 0.000 | ||
1825 | 2009.04.28 02:15 | modify | 534 | 0.15 | 96.455 | 95.455 | 97.655 | ||
1826 | 2009.04.28 04:05 | close | 534 | 0.15 | 96.575 | 95.455 | 97.655 | 18.64 | 14706.16 |
1827 | 2009.04.29 02:30 | sell | 535 | 0.15 | 96.565 | 0.000 | 0.000 | ||
1828 | 2009.04.29 02:30 | modify | 535 | 0.15 | 96.565 | 97.365 | 96.315 | ||
1829 | 2009.04.29 20:55 | buy | 536 | 0.15 | 97.075 | 0.000 | 0.000 | ||
1830 | 2009.04.29 20:55 | modify | 536 | 0.15 | 97.075 | 96.675 | 98.275 | ||
1831 | 2009.04.29 21:19 | s/l | 535 | 0.15 | 97.365 | 97.365 | 96.315 | -123.24 | 14582.92 |
1832 | 2009.04.29 21:22 | modify | 536 | 0.15 | 97.075 | 97.510 | 98.275 | ||
1833 | 2009.04.29 21:23 | modify | 536 | 0.15 | 97.075 | 97.760 | 98.275 | ||
1834 | 2009.04.29 21:23 | s/l | 536 | 0.15 | 97.760 | 97.760 | 98.275 | 105.10 | 14688.02 |
1835 | 2009.04.30 02:15 | buy | 537 | 0.15 | 97.455 | 0.000 | 0.000 | ||
1836 | 2009.04.30 02:15 | modify | 537 | 0.15 | 97.455 | 96.455 | 98.655 | ||
1837 | 2009.04.30 03:00 | close | 537 | 0.15 | 97.600 | 96.455 | 98.655 | 22.28 | 14710.30 |
1838 | 2009.04.30 07:15 | buy | 538 | 0.15 | 97.255 | 0.000 | 0.000 | ||
1839 | 2009.04.30 07:15 | modify | 538 | 0.15 | 97.255 | 96.455 | 97.555 | ||
1840 | 2009.04.30 09:55 | close | 538 | 0.15 | 97.450 | 96.455 | 97.555 | 30.02 | 14740.32 |
1841 | 2009.04.30 20:55 | buy | 539 | 0.15 | 98.710 | 0.000 | 0.000 | ||
1842 | 2009.04.30 20:55 | modify | 539 | 0.15 | 98.710 | 98.310 | 99.910 | ||
1843 | 2009.05.01 03:38 | modify | 539 | 0.15 | 98.710 | 99.070 | 99.910 | ||
1844 | 2009.05.01 03:39 | modify | 539 | 0.15 | 98.710 | 99.080 | 99.910 | ||
1845 | 2009.05.01 03:40 | modify | 539 | 0.15 | 98.710 | 99.090 | 99.910 | ||
1846 | 2009.05.01 03:41 | modify | 539 | 0.15 | 98.710 | 99.105 | 99.910 | ||
1847 | 2009.05.01 03:47 | s/l | 539 | 0.15 | 99.105 | 99.105 | 99.910 | 59.54 | 14799.86 |
1848 | 2009.05.04 20:55 | buy | 540 | 0.15 | 99.035 | 0.000 | 0.000 | ||
1849 | 2009.05.04 20:55 | modify | 540 | 0.15 | 99.035 | 98.635 | 100.235 | ||
1850 | 2009.05.05 03:55 | close | 540 | 0.15 | 98.800 | 98.635 | 100.235 | -35.93 | 14763.94 |
1851 | 2009.05.07 01:00 | sell | 541 | 0.15 | 98.430 | 0.000 | 0.000 | ||
1852 | 2009.05.07 01:00 | modify | 541 | 0.15 | 98.430 | 99.430 | 97.230 | ||
1853 | 2009.05.07 06:30 | modify | 541 | 0.15 | 98.430 | 98.910 | 97.230 | ||
1854 | 2009.05.07 10:57 | s/l | 541 | 0.15 | 98.910 | 98.910 | 97.230 | -72.79 | 14691.15 |
1855 | 2009.05.07 20:55 | buy | 542 | 0.15 | 99.035 | 0.000 | 0.000 | ||
1856 | 2009.05.07 20:55 | modify | 542 | 0.15 | 99.035 | 98.635 | 100.235 | ||
1857 | 2009.05.08 03:55 | close | 542 | 0.15 | 99.320 | 98.635 | 100.235 | 42.79 | 14733.94 |
1858 | 2009.05.13 08:00 | sell | 543 | 0.15 | 96.515 | 0.000 | 0.000 | ||
1859 | 2009.05.13 08:00 | modify | 543 | 0.15 | 96.515 | 97.315 | 96.265 | ||
1860 | 2009.05.13 10:07 | t/p | 543 | 0.15 | 96.265 | 97.315 | 96.265 | 38.95 | 14772.89 |
1861 | 2009.05.14 20:55 | buy | 544 | 0.15 | 95.565 | 0.000 | 0.000 | ||
1862 | 2009.05.14 20:55 | modify | 544 | 0.15 | 95.565 | 95.165 | 96.765 | ||
1863 | 2009.05.15 00:22 | modify | 544 | 0.15 | 95.565 | 95.915 | 96.765 | ||
1864 | 2009.05.15 00:23 | modify | 544 | 0.15 | 95.565 | 95.980 | 96.765 | ||
1865 | 2009.05.15 00:26 | s/l | 544 | 0.15 | 95.980 | 95.980 | 96.765 | 64.61 | 14837.50 |
1866 | 2009.05.19 20:55 | buy | 545 | 0.15 | 96.065 | 0.000 | 0.000 | ||
1867 | 2009.05.19 20:55 | modify | 545 | 0.15 | 96.065 | 95.665 | 97.265 | ||
1868 | 2009.05.20 02:30 | sell | 546 | 0.15 | 96.190 | 0.000 | 0.000 | ||
1869 | 2009.05.20 02:30 | modify | 546 | 0.15 | 96.190 | 97.190 | 94.990 | ||
1870 | 2009.05.20 03:55 | close | 545 | 0.15 | 95.900 | 95.665 | 97.265 | -26.06 | 14811.45 |
1871 | 2009.05.20 05:20 | close | 546 | 0.15 | 95.495 | 97.190 | 94.990 | 109.17 | 14920.62 |
1872 | 2009.05.21 20:55 | buy | 547 | 0.15 | 94.540 | 0.000 | 0.000 | ||
1873 | 2009.05.21 20:55 | modify | 547 | 0.15 | 94.540 | 94.140 | 95.740 | ||
1874 | 2009.05.21 21:03 | s/l | 547 | 0.15 | 94.140 | 94.140 | 95.740 | -63.73 | 14856.89 |
1875 | 2009.05.25 01:15 | buy | 548 | 0.15 | 94.575 | 0.000 | 0.000 | ||
1876 | 2009.05.25 01:15 | modify | 548 | 0.15 | 94.575 | 93.575 | 95.775 | ||
1877 | 2009.05.25 01:50 | close | 548 | 0.15 | 94.690 | 93.575 | 95.775 | 18.22 | 14875.11 |
1878 | 2009.05.26 02:45 | sell | 549 | 0.15 | 94.865 | 0.000 | 0.000 | ||
1879 | 2009.05.26 02:45 | modify | 549 | 0.15 | 94.865 | 95.865 | 93.665 | ||
1880 | 2009.05.26 08:05 | modify | 549 | 0.15 | 94.865 | 95.080 | 93.665 | ||
1881 | 2009.05.26 12:19 | s/l | 549 | 0.15 | 95.080 | 95.080 | 93.665 | -33.92 | 14841.19 |
1882 | 2009.05.28 01:15 | sell | 550 | 0.15 | 95.360 | 0.000 | 0.000 | ||
1883 | 2009.05.28 01:15 | modify | 550 | 0.15 | 95.360 | 96.360 | 94.160 | ||
1884 | 2009.05.28 07:09 | s/l | 550 | 0.15 | 96.360 | 96.360 | 94.160 | -155.66 | 14685.53 |
1885 | 2009.05.28 20:55 | buy | 551 | 0.15 | 96.895 | 0.000 | 0.000 | ||
1886 | 2009.05.28 20:55 | modify | 551 | 0.15 | 96.895 | 96.495 | 98.095 | ||
1887 | 2009.05.29 03:14 | s/l | 551 | 0.15 | 96.495 | 96.495 | 98.095 | -62.43 | 14623.10 |
1888 | 2009.05.29 03:15 | buy | 552 | 0.15 | 96.530 | 0.000 | 0.000 | ||
1889 | 2009.05.29 03:15 | modify | 552 | 0.15 | 96.530 | 95.730 | 96.830 | ||
1890 | 2009.05.29 03:55 | sell | 553 | 0.15 | 96.465 | 0.000 | 0.000 | ||
1891 | 2009.05.29 03:55 | modify | 553 | 0.15 | 96.465 | 96.865 | 95.265 | ||
1892 | 2009.05.29 09:30 | close | 553 | 0.15 | 96.740 | 96.865 | 95.265 | -42.64 | 14580.46 |
1893 | 2009.05.29 09:30 | close | 552 | 0.15 | 96.725 | 95.730 | 96.830 | 30.24 | 14610.70 |
1894 | 2009.05.29 09:30 | sell | 554 | 0.15 | 96.725 | 0.000 | 0.000 | ||
1895 | 2009.05.29 09:30 | modify | 554 | 0.15 | 96.725 | 97.525 | 96.475 | ||
1896 | 2009.05.29 10:59 | t/p | 554 | 0.15 | 96.475 | 97.525 | 96.475 | 38.87 | 14649.57 |
1897 | 2009.06.01 02:45 | sell | 555 | 0.15 | 95.470 | 0.000 | 0.000 | ||
1898 | 2009.06.01 02:45 | modify | 555 | 0.15 | 95.470 | 96.470 | 94.270 | ||
1899 | 2009.06.01 04:25 | close | 555 | 0.15 | 94.760 | 96.470 | 94.270 | 112.39 | 14761.96 |
1900 | 2009.06.02 00:45 | sell | 556 | 0.15 | 96.605 | 0.000 | 0.000 | ||
1901 | 2009.06.02 00:45 | modify | 556 | 0.15 | 96.605 | 97.405 | 96.355 | ||
1902 | 2009.06.02 02:15 | buy | 557 | 0.15 | 96.385 | 0.000 | 0.000 | ||
1903 | 2009.06.02 02:15 | modify | 557 | 0.15 | 96.385 | 95.385 | 97.585 | ||
1904 | 2009.06.02 02:19 | t/p | 556 | 0.15 | 96.355 | 97.405 | 96.355 | 38.92 | 14800.88 |
1905 | 2009.06.02 04:35 | close | 557 | 0.15 | 96.535 | 95.385 | 97.585 | 23.31 | 14824.19 |
1906 | 2009.06.04 20:55 | buy | 558 | 0.15 | 96.545 | 0.000 | 0.000 | ||
1907 | 2009.06.04 20:55 | modify | 558 | 0.15 | 96.545 | 96.145 | 97.745 | ||
1908 | 2009.06.04 22:08 | modify | 558 | 0.15 | 96.545 | 96.915 | 97.745 | ||
1909 | 2009.06.04 22:10 | s/l | 558 | 0.15 | 96.915 | 96.915 | 97.745 | 57.27 | 14881.46 |
1910 | 2009.06.08 02:30 | buy | 559 | 0.15 | 98.460 | 0.000 | 0.000 | ||
1911 | 2009.06.08 02:30 | modify | 559 | 0.15 | 98.460 | 97.460 | 99.660 | ||
1912 | 2009.06.08 02:50 | close | 559 | 0.15 | 98.620 | 97.460 | 99.660 | 24.34 | 14905.80 |
1913 | 2009.06.09 20:55 | buy | 560 | 0.15 | 97.640 | 0.000 | 0.000 | ||
1914 | 2009.06.09 20:55 | modify | 560 | 0.15 | 97.640 | 97.240 | 98.840 | ||
1915 | 2009.06.10 03:30 | s/l | 560 | 0.15 | 97.240 | 97.240 | 98.840 | -61.95 | 14843.86 |
1916 | 2009.06.11 20:55 | buy | 561 | 0.15 | 97.515 | 0.000 | 0.000 | ||
1917 | 2009.06.11 20:55 | modify | 561 | 0.15 | 97.515 | 97.115 | 98.715 | ||
1918 | 2009.06.12 03:55 | close | 561 | 0.15 | 97.760 | 97.115 | 98.715 | 37.34 | 14881.20 |
1919 | 2009.06.12 08:00 | sell | 562 | 0.15 | 97.885 | 0.000 | 0.000 | ||
1920 | 2009.06.12 08:00 | modify | 562 | 0.15 | 97.885 | 98.685 | 97.635 | ||
1921 | 2009.06.19 17:05 | t/p | 562 | 0.15 | 97.635 | 98.685 | 97.635 | 35.04 | 14916.24 |
1922 | 2009.06.24 20:55 | buy | 563 | 0.15 | 95.445 | 0.000 | 0.000 | ||
1923 | 2009.06.24 20:55 | modify | 563 | 0.15 | 95.445 | 95.045 | 96.645 | ||
1924 | 2009.06.24 21:19 | modify | 563 | 0.15 | 95.445 | 95.910 | 96.645 | ||
1925 | 2009.06.24 21:19 | s/l | 563 | 0.15 | 95.910 | 95.910 | 96.645 | 72.74 | 14988.98 |
1926 | 2009.06.29 01:30 | sell | 564 | 0.15 | 95.290 | 0.000 | 0.000 | ||
1927 | 2009.06.29 01:30 | modify | 564 | 0.15 | 95.290 | 96.290 | 94.090 | ||
1928 | 2009.06.29 13:00 | close | 564 | 0.15 | 95.415 | 96.290 | 94.090 | -19.65 | 14969.33 |
1929 | 2009.06.29 20:55 | buy | 565 | 0.15 | 96.065 | 0.000 | 0.000 | ||
1930 | 2009.06.29 20:55 | modify | 565 | 0.15 | 96.065 | 95.665 | 97.265 | ||
1931 | 2009.06.30 03:55 | close | 565 | 0.15 | 96.005 | 95.665 | 97.265 | -9.62 | 14959.71 |
1932 | 2009.06.30 07:30 | buy | 566 | 0.15 | 95.760 | 0.000 | 0.000 | ||
1933 | 2009.06.30 07:30 | modify | 566 | 0.15 | 95.760 | 94.960 | 96.060 | ||
1934 | 2009.06.30 14:00 | close | 566 | 0.15 | 95.970 | 94.960 | 96.060 | 32.82 | 14992.53 |
1935 | 2009.07.01 02:30 | buy | 567 | 0.15 | 96.235 | 0.000 | 0.000 | ||
1936 | 2009.07.01 02:30 | modify | 567 | 0.15 | 96.235 | 95.235 | 97.435 | ||
1937 | 2009.07.01 03:15 | close | 567 | 0.15 | 96.415 | 95.235 | 97.435 | 28.00 | 15020.53 |
1938 | 2009.07.02 20:55 | buy | 568 | 0.15 | 95.845 | 0.000 | 0.000 | ||
1939 | 2009.07.02 20:55 | modify | 568 | 0.15 | 95.845 | 95.445 | 97.045 | ||
1940 | 2009.07.03 03:55 | close | 568 | 0.15 | 95.785 | 95.445 | 97.045 | -9.65 | 15010.89 |
1941 | 2009.07.03 06:30 | sell | 569 | 0.15 | 96.040 | 0.000 | 0.000 | ||
1942 | 2009.07.03 06:30 | modify | 569 | 0.15 | 96.040 | 96.840 | 95.790 | ||
1943 | 2009.07.06 01:15 | close | 569 | 0.15 | 95.990 | 96.840 | 95.790 | 7.28 | 15018.17 |
1944 | 2009.07.06 01:45 | buy | 570 | 0.15 | 95.920 | 0.000 | 0.000 | ||
1945 | 2009.07.06 01:45 | modify | 570 | 0.15 | 95.920 | 94.920 | 97.120 | ||
1946 | 2009.07.06 09:30 | modify | 570 | 0.15 | 95.920 | 95.240 | 97.120 | ||
1947 | 2009.07.06 09:42 | s/l | 570 | 0.15 | 95.240 | 95.240 | 97.120 | -107.10 | 14911.07 |
1948 | 2009.07.07 05:15 | sell | 571 | 0.15 | 95.385 | 0.000 | 0.000 | ||
1949 | 2009.07.07 05:15 | modify | 571 | 0.15 | 95.385 | 96.185 | 95.135 | ||
1950 | 2009.07.07 09:33 | t/p | 571 | 0.15 | 95.135 | 96.185 | 95.135 | 39.42 | 14950.49 |
1951 | 2009.07.09 04:30 | sell | 572 | 0.15 | 93.275 | 0.000 | 0.000 | ||
1952 | 2009.07.09 04:30 | modify | 572 | 0.15 | 93.275 | 94.075 | 93.025 | ||
1953 | 2009.07.09 13:29 | t/p | 572 | 0.15 | 93.025 | 94.075 | 93.025 | 40.31 | 14990.80 |
1954 | 2009.07.09 20:55 | buy | 573 | 0.15 | 92.985 | 0.000 | 0.000 | ||
1955 | 2009.07.09 20:55 | modify | 573 | 0.15 | 92.985 | 92.585 | 94.185 | ||
1956 | 2009.07.10 01:30 | sell | 574 | 0.15 | 93.085 | 0.000 | 0.000 | ||
1957 | 2009.07.10 01:30 | modify | 574 | 0.15 | 93.085 | 94.085 | 91.885 | ||
1958 | 2009.07.10 03:55 | close | 573 | 0.15 | 93.070 | 92.585 | 94.185 | 13.45 | 15004.25 |
1959 | 2009.07.10 13:00 | close | 574 | 0.15 | 92.685 | 94.085 | 91.885 | 64.74 | 15068.99 |
1960 | 2009.07.14 20:55 | buy | 575 | 0.15 | 93.180 | 0.000 | 0.000 | ||
1961 | 2009.07.14 20:55 | modify | 575 | 0.15 | 93.180 | 92.780 | 94.380 | ||
1962 | 2009.07.14 23:38 | modify | 575 | 0.15 | 93.180 | 93.555 | 94.380 | ||
1963 | 2009.07.14 23:39 | modify | 575 | 0.15 | 93.180 | 93.640 | 94.380 | ||
1964 | 2009.07.14 23:40 | modify | 575 | 0.15 | 93.180 | 93.645 | 94.380 | ||
1965 | 2009.07.14 23:43 | modify | 575 | 0.15 | 93.180 | 93.675 | 94.380 | ||
1966 | 2009.07.14 23:45 | modify | 575 | 0.15 | 93.180 | 93.695 | 94.380 | ||
1967 | 2009.07.14 23:46 | modify | 575 | 0.15 | 93.180 | 93.705 | 94.380 | ||
1968 | 2009.07.14 23:47 | s/l | 575 | 0.15 | 93.705 | 93.705 | 94.380 | 84.04 | 15153.03 |
1969 | 2009.07.16 01:30 | buy | 576 | 0.15 | 94.105 | 0.000 | 0.000 | ||
1970 | 2009.07.16 01:30 | modify | 576 | 0.15 | 94.105 | 93.105 | 95.305 | ||
1971 | 2009.07.16 02:45 | close | 576 | 0.15 | 94.275 | 93.105 | 95.305 | 27.05 | 15180.08 |
1972 | 2009.07.16 07:45 | buy | 577 | 0.15 | 93.920 | 0.000 | 0.000 | ||
1973 | 2009.07.16 07:45 | modify | 577 | 0.15 | 93.920 | 93.120 | 94.220 | ||
1974 | 2009.07.16 20:55 | buy | 578 | 0.15 | 93.675 | 0.000 | 0.000 | ||
1975 | 2009.07.16 20:55 | modify | 578 | 0.15 | 93.675 | 93.275 | 94.875 | ||
1976 | 2009.07.16 23:45 | close | 577 | 0.15 | 93.895 | 93.120 | 94.220 | -3.99 | 15176.09 |
1977 | 2009.07.17 03:55 | close | 578 | 0.15 | 93.790 | 93.275 | 94.875 | 18.14 | 15194.24 |
1978 | 2009.07.20 01:15 | buy | 579 | 0.15 | 94.205 | 0.000 | 0.000 | ||
1979 | 2009.07.20 01:15 | modify | 579 | 0.15 | 94.205 | 93.205 | 95.405 | ||
1980 | 2009.07.20 01:40 | close | 579 | 0.15 | 94.300 | 93.205 | 95.405 | 15.11 | 15209.35 |
1981 | 2009.07.23 20:55 | buy | 580 | 0.15 | 95.260 | 0.000 | 0.000 | ||
1982 | 2009.07.23 20:55 | modify | 580 | 0.15 | 95.260 | 94.860 | 96.460 | ||
1983 | 2009.07.24 03:05 | s/l | 580 | 0.15 | 94.860 | 94.860 | 96.460 | -63.50 | 15145.85 |
1984 | 2009.07.24 03:55 | sell | 581 | 0.15 | 94.835 | 0.000 | 0.000 | ||
1985 | 2009.07.24 03:55 | modify | 581 | 0.15 | 94.835 | 95.235 | 93.635 | ||
1986 | 2009.07.24 04:30 | buy | 582 | 0.15 | 94.690 | 0.000 | 0.000 | ||
1987 | 2009.07.24 04:30 | modify | 582 | 0.15 | 94.690 | 93.890 | 94.990 | ||
1988 | 2009.07.24 09:30 | close | 581 | 0.15 | 94.720 | 95.235 | 93.635 | 18.21 | 15164.06 |
1989 | 2009.07.24 11:15 | close | 582 | 0.15 | 94.955 | 93.890 | 94.990 | 41.86 | 15205.92 |
1990 | 2009.07.28 01:45 | buy | 583 | 0.15 | 95.155 | 0.000 | 0.000 | ||
1991 | 2009.07.28 01:45 | modify | 583 | 0.15 | 95.155 | 94.155 | 96.355 | ||
1992 | 2009.07.28 02:15 | close | 583 | 0.15 | 95.250 | 94.155 | 96.355 | 14.96 | 15220.88 |
1993 | 2009.07.29 20:55 | buy | 584 | 0.15 | 94.995 | 0.000 | 0.000 | ||
1994 | 2009.07.29 20:55 | modify | 584 | 0.15 | 94.995 | 94.595 | 96.195 | ||
1995 | 2009.07.30 03:55 | close | 584 | 0.15 | 95.150 | 94.595 | 96.195 | 23.70 | 15244.58 |
1996 | 2009.07.30 20:55 | buy | 585 | 0.15 | 95.715 | 0.000 | 0.000 | ||
1997 | 2009.07.30 20:55 | modify | 585 | 0.15 | 95.715 | 95.315 | 96.915 | ||
1998 | 2009.07.31 03:55 | close | 585 | 0.15 | 95.460 | 95.315 | 96.915 | -40.32 | 15204.27 |
1999 | 2009.07.31 03:55 | sell | 586 | 0.15 | 95.460 | 0.000 | 0.000 | ||
2000 | 2009.07.31 03:55 | modify | 586 | 0.15 | 95.460 | 95.860 | 94.260 | ||
2001 | 2009.07.31 09:30 | close | 586 | 0.15 | 95.235 | 95.860 | 94.260 | 35.44 | 15239.71 |
2002 | 2009.08.03 02:00 | sell | 587 | 0.15 | 94.820 | 0.000 | 0.000 | ||
2003 | 2009.08.03 02:00 | modify | 587 | 0.15 | 94.820 | 95.820 | 93.620 | ||
2004 | 2009.08.03 07:40 | modify | 587 | 0.15 | 94.820 | 95.350 | 93.620 | ||
2005 | 2009.08.03 10:35 | modify | 587 | 0.15 | 94.820 | 94.880 | 93.620 | ||
2006 | 2009.08.03 10:36 | s/l | 587 | 0.15 | 94.880 | 94.880 | 93.620 | -9.49 | 15230.22 |
2007 | 2009.08.04 01:45 | buy | 588 | 0.15 | 95.230 | 0.000 | 0.000 | ||
2008 | 2009.08.04 01:45 | modify | 588 | 0.15 | 95.230 | 94.230 | 96.430 | ||
2009 | 2009.08.04 04:40 | close | 588 | 0.15 | 95.395 | 94.230 | 96.430 | 25.94 | 15256.16 |
2010 | 2009.08.05 06:45 | buy | 589 | 0.15 | 95.085 | 0.000 | 0.000 | ||
2011 | 2009.08.05 06:45 | modify | 589 | 0.15 | 95.085 | 94.285 | 95.385 | ||
2012 | 2009.08.05 13:20 | close | 589 | 0.15 | 95.305 | 94.285 | 95.385 | 34.63 | 15290.79 |
2013 | 2009.08.07 05:15 | buy | 590 | 0.15 | 95.295 | 0.000 | 0.000 | ||
2014 | 2009.08.07 05:15 | modify | 590 | 0.15 | 95.295 | 94.495 | 95.595 | ||
2015 | 2009.08.07 15:30 | t/p | 590 | 0.15 | 95.595 | 94.495 | 95.595 | 47.06 | 15337.85 |
2016 | 2009.08.10 02:30 | buy | 591 | 0.15 | 97.440 | 0.000 | 0.000 | ||
2017 | 2009.08.10 02:30 | modify | 591 | 0.15 | 97.440 | 96.440 | 98.640 | ||
2018 | 2009.08.10 04:00 | buy | 592 | 0.15 | 97.195 | 0.000 | 0.000 | ||
2019 | 2009.08.10 04:00 | modify | 592 | 0.15 | 97.195 | 96.395 | 97.495 | ||
2020 | 2009.08.10 07:50 | modify | 591 | 0.15 | 97.440 | 97.070 | 98.640 | ||
2021 | 2009.08.10 10:00 | close | 591 | 0.15 | 97.270 | 97.070 | 98.640 | -26.22 | 15311.63 |
2022 | 2009.08.10 10:35 | close | 592 | 0.15 | 97.420 | 96.395 | 97.495 | 34.64 | 15346.27 |
2023 | 2009.08.12 01:45 | sell | 593 | 0.15 | 96.030 | 0.000 | 0.000 | ||
2024 | 2009.08.12 01:45 | modify | 593 | 0.15 | 96.030 | 97.030 | 94.830 | ||
2025 | 2009.08.12 06:00 | modify | 593 | 0.15 | 96.030 | 96.625 | 94.830 | ||
2026 | 2009.08.12 07:50 | modify | 593 | 0.15 | 96.030 | 96.100 | 94.830 | ||
2027 | 2009.08.12 10:15 | close | 593 | 0.15 | 95.320 | 96.100 | 94.830 | 111.73 | 15458.00 |
2028 | 2009.08.19 01:30 | sell | 594 | 0.15 | 94.760 | 0.000 | 0.000 | ||
2029 | 2009.08.19 01:30 | modify | 594 | 0.15 | 94.760 | 95.760 | 93.560 | ||
2030 | 2009.08.19 13:00 | close | 594 | 0.15 | 94.325 | 95.760 | 93.560 | 69.18 | 15527.18 |
2031 | 2009.08.20 01:15 | sell | 595 | 0.15 | 94.080 | 0.000 | 0.000 | ||
2032 | 2009.08.20 01:15 | modify | 595 | 0.15 | 94.080 | 95.080 | 92.880 | ||
2033 | 2009.08.20 03:30 | sell | 596 | 0.15 | 94.190 | 0.000 | 0.000 | ||
2034 | 2009.08.20 03:30 | modify | 596 | 0.15 | 94.190 | 94.990 | 93.940 | ||
2035 | 2009.08.20 07:55 | modify | 595 | 0.15 | 94.080 | 94.445 | 92.880 | ||
2036 | 2009.08.20 07:57 | s/l | 595 | 0.15 | 94.445 | 94.445 | 92.880 | -57.97 | 15469.21 |
2037 | 2009.08.20 14:30 | close | 596 | 0.15 | 94.140 | 94.990 | 93.940 | 7.97 | 15477.18 |
2038 | 2009.08.21 02:45 | sell | 597 | 0.15 | 94.250 | 0.000 | 0.000 | ||
2039 | 2009.08.21 02:45 | modify | 597 | 0.15 | 94.250 | 95.250 | 93.050 | ||
2040 | 2009.08.21 06:00 | modify | 597 | 0.15 | 94.250 | 94.400 | 93.050 | ||
2041 | 2009.08.21 06:45 | close | 597 | 0.15 | 93.535 | 94.400 | 93.050 | 114.66 | 15591.84 |
2042 | 2009.08.26 01:15 | sell | 598 | 0.15 | 94.240 | 0.000 | 0.000 | ||
2043 | 2009.08.26 01:15 | modify | 598 | 0.15 | 94.240 | 95.240 | 93.040 | ||
2044 | 2009.08.26 06:00 | modify | 598 | 0.15 | 94.240 | 94.640 | 93.040 | ||
2045 | 2009.08.26 07:45 | modify | 598 | 0.15 | 94.240 | 94.445 | 93.040 | ||
2046 | 2009.08.26 08:50 | modify | 598 | 0.15 | 94.240 | 94.380 | 93.040 | ||
2047 | 2009.08.26 13:00 | close | 598 | 0.15 | 94.120 | 94.380 | 93.040 | 19.12 | 15610.96 |
2048 | 2009.08.28 02:30 | sell | 599 | 0.15 | 93.600 | 0.000 | 0.000 | ||
2049 | 2009.08.28 02:30 | modify | 599 | 0.15 | 93.600 | 94.600 | 92.400 | ||
2050 | 2009.08.28 03:55 | sell | 600 | 0.15 | 93.760 | 0.000 | 0.000 | ||
2051 | 2009.08.28 03:55 | modify | 600 | 0.15 | 93.760 | 94.160 | 92.560 | ||
2052 | 2009.08.28 06:00 | modify | 599 | 0.15 | 93.600 | 93.950 | 92.400 | ||
2053 | 2009.08.28 07:00 | modify | 599 | 0.15 | 93.600 | 93.860 | 92.400 | ||
2054 | 2009.08.28 09:30 | close | 600 | 0.15 | 93.755 | 94.160 | 92.560 | 0.80 | 15611.76 |
2055 | 2009.08.28 09:34 | s/l | 599 | 0.15 | 93.860 | 93.860 | 92.400 | -41.55 | 15570.21 |
2056 | 2009.09.01 01:15 | buy | 601 | 0.15 | 92.925 | 0.000 | 0.000 | ||
2057 | 2009.09.01 01:15 | modify | 601 | 0.15 | 92.925 | 91.925 | 94.125 | ||
2058 | 2009.09.01 02:10 | close | 601 | 0.15 | 93.020 | 91.925 | 94.125 | 15.32 | 15585.53 |
2059 | 2009.09.01 02:45 | buy | 602 | 0.15 | 92.915 | 0.000 | 0.000 | ||
2060 | 2009.09.01 02:45 | modify | 602 | 0.15 | 92.915 | 91.915 | 94.115 | ||
2061 | 2009.09.01 03:10 | close | 602 | 0.15 | 93.010 | 91.915 | 94.115 | 15.32 | 15600.85 |
2062 | 2009.09.03 01:15 | sell | 603 | 0.15 | 92.260 | 0.000 | 0.000 | ||
2063 | 2009.09.03 01:15 | modify | 603 | 0.15 | 92.260 | 93.260 | 91.060 | ||
2064 | 2009.09.03 06:00 | modify | 603 | 0.15 | 92.260 | 92.620 | 91.060 | ||
2065 | 2009.09.03 07:25 | modify | 603 | 0.15 | 92.260 | 92.615 | 91.060 | ||
2066 | 2009.09.03 10:25 | modify | 603 | 0.15 | 92.260 | 92.510 | 91.060 | ||
2067 | 2009.09.03 12:07 | s/l | 603 | 0.15 | 92.510 | 92.510 | 91.060 | -40.54 | 15560.31 |
2068 | 2009.09.03 20:55 | buy | 604 | 0.15 | 92.580 | 0.000 | 0.000 | ||
2069 | 2009.09.03 20:55 | modify | 604 | 0.15 | 92.580 | 92.180 | 93.780 | ||
2070 | 2009.09.04 01:15 | buy | 605 | 0.15 | 92.565 | 0.000 | 0.000 | ||
2071 | 2009.09.04 01:15 | modify | 605 | 0.15 | 92.565 | 91.565 | 93.765 | ||
2072 | 2009.09.04 01:55 | close | 605 | 0.15 | 92.660 | 91.565 | 93.765 | 15.38 | 15575.69 |
2073 | 2009.09.04 03:55 | close | 604 | 0.15 | 92.680 | 92.180 | 93.780 | 15.93 | 15591.62 |
2074 | 2009.09.09 20:55 | buy | 606 | 0.15 | 92.040 | 0.000 | 0.000 | ||
2075 | 2009.09.09 20:55 | modify | 606 | 0.15 | 92.040 | 91.640 | 93.240 | ||
2076 | 2009.09.10 02:30 | sell | 607 | 0.15 | 92.120 | 0.000 | 0.000 | ||
2077 | 2009.09.10 02:30 | modify | 607 | 0.15 | 92.120 | 93.120 | 90.920 | ||
2078 | 2009.09.10 03:55 | close | 606 | 0.15 | 92.190 | 91.640 | 93.240 | 23.67 | 15615.29 |
2079 | 2009.09.10 04:00 | sell | 608 | 0.15 | 92.190 | 0.000 | 0.000 | ||
2080 | 2009.09.10 04:00 | modify | 608 | 0.15 | 92.190 | 92.990 | 91.940 | ||
2081 | 2009.09.10 07:58 | t/p | 608 | 0.15 | 91.940 | 92.990 | 91.940 | 40.79 | 15656.08 |
2082 | 2009.09.10 13:00 | close | 607 | 0.15 | 92.170 | 93.120 | 90.920 | -8.14 | 15647.94 |
2083 | 2009.09.10 20:55 | buy | 609 | 0.15 | 91.670 | 0.000 | 0.000 | ||
2084 | 2009.09.10 20:55 | modify | 609 | 0.15 | 91.670 | 91.270 | 92.870 | ||
2085 | 2009.09.11 03:55 | close | 609 | 0.15 | 91.635 | 91.270 | 92.870 | -5.98 | 15641.97 |
2086 | 2009.09.14 20:55 | buy | 610 | 0.15 | 91.010 | 0.000 | 0.000 | ||
2087 | 2009.09.14 20:55 | modify | 610 | 0.15 | 91.010 | 90.610 | 92.210 | ||
2088 | 2009.09.15 03:55 | close | 610 | 0.15 | 91.025 | 90.610 | 92.210 | 2.22 | 15644.19 |
2089 | 2009.09.17 20:55 | buy | 611 | 0.15 | 91.195 | 0.000 | 0.000 | ||
2090 | 2009.09.17 20:55 | modify | 611 | 0.15 | 91.195 | 90.795 | 92.395 | ||
2091 | 2009.09.18 03:55 | close | 611 | 0.15 | 91.205 | 90.795 | 92.395 | 1.39 | 15645.59 |
2092 | 2009.09.22 04:15 | buy | 612 | 0.15 | 91.735 | 0.000 | 0.000 | ||
2093 | 2009.09.22 04:15 | modify | 612 | 0.15 | 91.735 | 90.935 | 92.035 | ||
2094 | 2009.09.22 18:19 | s/l | 612 | 0.15 | 90.935 | 90.935 | 92.035 | -131.97 | 15513.62 |
2095 | 2009.09.24 06:30 | buy | 613 | 0.15 | 91.060 | 0.000 | 0.000 | ||
2096 | 2009.09.24 06:30 | modify | 613 | 0.15 | 91.060 | 90.260 | 91.360 | ||
2097 | 2009.09.24 17:15 | close | 613 | 0.15 | 91.055 | 90.260 | 91.360 | -0.82 | 15512.80 |
2098 | 2009.09.24 20:55 | buy | 614 | 0.15 | 91.550 | 0.000 | 0.000 | ||
2099 | 2009.09.24 20:55 | modify | 614 | 0.15 | 91.550 | 91.150 | 92.750 | ||
2100 | 2009.09.25 02:41 | s/l | 614 | 0.15 | 91.150 | 91.150 | 92.750 | -66.08 | 15446.72 |
2101 | 2009.09.25 03:00 | buy | 615 | 0.15 | 90.845 | 0.000 | 0.000 | ||
2102 | 2009.09.25 03:00 | modify | 615 | 0.15 | 90.845 | 90.045 | 91.145 | ||
2103 | 2009.09.25 13:08 | s/l | 615 | 0.15 | 90.045 | 90.045 | 91.145 | -133.27 | 15313.45 |
2104 | 2009.09.29 20:55 | buy | 616 | 0.15 | 90.140 | 0.000 | 0.000 | ||
2105 | 2009.09.29 20:55 | modify | 616 | 0.15 | 90.140 | 89.740 | 91.340 | ||
2106 | 2009.09.30 03:55 | close | 616 | 0.15 | 90.185 | 89.740 | 91.340 | 7.23 | 15320.69 |
2107 | 2009.10.01 01:15 | sell | 617 | 0.15 | 89.820 | 0.000 | 0.000 | ||
2108 | 2009.10.01 01:15 | modify | 617 | 0.15 | 89.820 | 90.820 | 88.620 | ||
2109 | 2009.10.01 07:20 | modify | 617 | 0.15 | 89.820 | 90.000 | 88.620 | ||
2110 | 2009.10.01 07:59 | s/l | 617 | 0.15 | 90.000 | 90.000 | 88.620 | -30.00 | 15290.69 |
2111 | 2009.10.01 20:55 | buy | 618 | 0.15 | 89.695 | 0.000 | 0.000 | ||
2112 | 2009.10.01 20:55 | modify | 618 | 0.15 | 89.695 | 89.295 | 90.895 | ||
2113 | 2009.10.02 03:55 | close | 618 | 0.15 | 89.540 | 89.295 | 90.895 | -26.22 | 15264.47 |
2114 | 2009.10.08 03:45 | buy | 619 | 0.15 | 88.325 | 0.000 | 0.000 | ||
2115 | 2009.10.08 03:45 | modify | 619 | 0.15 | 88.325 | 87.525 | 88.625 | ||
2116 | 2009.10.08 13:30 | close | 619 | 0.15 | 88.515 | 87.525 | 88.625 | 32.20 | 15296.67 |
2117 | 2009.10.08 20:55 | buy | 620 | 0.15 | 88.470 | 0.000 | 0.000 | ||
2118 | 2009.10.08 20:55 | modify | 620 | 0.15 | 88.470 | 88.070 | 89.670 | ||
2119 | 2009.10.09 03:55 | close | 620 | 0.15 | 88.760 | 88.070 | 89.670 | 48.76 | 15345.43 |
2120 | 2009.10.13 04:30 | sell | 621 | 0.15 | 89.975 | 0.000 | 0.000 | ||
2121 | 2009.10.13 04:30 | modify | 621 | 0.15 | 89.975 | 90.775 | 89.725 | ||
2122 | 2009.10.13 13:10 | t/p | 621 | 0.15 | 89.725 | 90.775 | 89.725 | 41.79 | 15387.22 |
2123 | 2009.10.14 02:15 | sell | 622 | 0.15 | 89.795 | 0.000 | 0.000 | ||
2124 | 2009.10.14 02:15 | modify | 622 | 0.15 | 89.795 | 90.795 | 88.595 | ||
2125 | 2009.10.14 06:00 | modify | 622 | 0.15 | 89.795 | 90.040 | 88.595 | ||
2126 | 2009.10.14 06:50 | close | 622 | 0.15 | 89.035 | 90.040 | 88.595 | 128.04 | 15515.26 |
2127 | 2009.10.14 20:55 | buy | 623 | 0.15 | 89.345 | 0.000 | 0.000 | ||
2128 | 2009.10.14 20:55 | modify | 623 | 0.15 | 89.345 | 88.945 | 90.545 | ||
2129 | 2009.10.15 01:00 | buy | 624 | 0.15 | 89.340 | 0.000 | 0.000 | ||
2130 | 2009.10.15 01:00 | modify | 624 | 0.15 | 89.340 | 88.340 | 90.540 | ||
2131 | 2009.10.15 01:45 | close | 624 | 0.15 | 89.435 | 88.340 | 90.540 | 15.93 | 15531.19 |
2132 | 2009.10.15 03:55 | close | 623 | 0.15 | 89.605 | 88.945 | 90.545 | 42.78 | 15573.98 |
2133 | 2009.10.15 20:55 | buy | 625 | 0.15 | 90.740 | 0.000 | 0.000 | ||
2134 | 2009.10.15 20:55 | modify | 625 | 0.15 | 90.740 | 90.340 | 91.940 | ||
2135 | 2009.10.16 03:55 | close | 625 | 0.15 | 90.835 | 90.340 | 91.940 | 15.44 | 15589.42 |
2136 | 2009.10.19 01:45 | sell | 626 | 0.15 | 91.105 | 0.000 | 0.000 | ||
2137 | 2009.10.19 01:45 | modify | 626 | 0.15 | 91.105 | 92.105 | 89.905 | ||
2138 | 2009.10.19 06:00 | modify | 626 | 0.15 | 91.105 | 91.270 | 89.905 | ||
2139 | 2009.10.19 13:00 | close | 626 | 0.15 | 90.695 | 91.270 | 89.905 | 67.81 | 15657.23 |
2140 | 2009.10.19 20:55 | buy | 627 | 0.15 | 90.660 | 0.000 | 0.000 | ||
2141 | 2009.10.19 20:55 | modify | 627 | 0.15 | 90.660 | 90.260 | 91.860 | ||
2142 | 2009.10.20 01:15 | sell | 628 | 0.15 | 90.695 | 0.000 | 0.000 | ||
2143 | 2009.10.20 01:15 | modify | 628 | 0.15 | 90.695 | 91.695 | 89.495 | ||
2144 | 2009.10.20 03:55 | close | 627 | 0.15 | 90.650 | 90.260 | 91.860 | -1.90 | 15655.34 |
2145 | 2009.10.20 06:00 | modify | 628 | 0.15 | 90.695 | 90.870 | 89.495 | ||
2146 | 2009.10.20 07:30 | modify | 628 | 0.15 | 90.695 | 90.805 | 89.495 | ||
2147 | 2009.10.20 09:00 | modify | 628 | 0.15 | 90.695 | 90.800 | 89.495 | ||
2148 | 2009.10.20 09:35 | modify | 628 | 0.15 | 90.695 | 90.790 | 89.495 | ||
2149 | 2009.10.20 13:00 | close | 628 | 0.15 | 90.325 | 90.790 | 89.495 | 61.44 | 15716.78 |
2150 | 2009.10.21 01:00 | buy | 629 | 0.15 | 90.640 | 0.000 | 0.000 | ||
2151 | 2009.10.21 01:00 | modify | 629 | 0.15 | 90.640 | 89.640 | 91.840 | ||
2152 | 2009.10.21 01:25 | close | 629 | 0.15 | 90.745 | 89.640 | 91.840 | 17.36 | 15734.14 |
2153 | 2009.10.22 20:55 | buy | 630 | 0.15 | 91.385 | 0.000 | 0.000 | ||
2154 | 2009.10.22 20:55 | modify | 630 | 0.15 | 91.385 | 90.985 | 92.585 | ||
2155 | 2009.10.23 03:55 | close | 630 | 0.15 | 91.485 | 90.985 | 92.585 | 16.15 | 15750.29 |
2156 | 2009.10.23 03:55 | sell | 631 | 0.15 | 91.485 | 0.000 | 0.000 | ||
2157 | 2009.10.23 03:55 | modify | 631 | 0.15 | 91.485 | 91.885 | 90.285 | ||
2158 | 2009.10.23 09:30 | close | 631 | 0.15 | 91.875 | 91.885 | 90.285 | -63.67 | 15686.62 |
2159 | 2009.10.29 20:55 | buy | 632 | 0.15 | 91.505 | 0.000 | 0.000 | ||
2160 | 2009.10.29 20:55 | modify | 632 | 0.15 | 91.505 | 91.105 | 92.705 | ||
2161 | 2009.10.30 03:55 | close | 632 | 0.15 | 91.405 | 91.105 | 92.705 | -16.66 | 15669.96 |
2162 | 2009.10.30 07:45 | buy | 633 | 0.15 | 91.155 | 0.000 | 0.000 | ||
2163 | 2009.10.30 07:45 | modify | 633 | 0.15 | 91.155 | 90.355 | 91.455 | ||
2164 | 2009.10.30 15:15 | close | 633 | 0.15 | 91.270 | 90.355 | 91.455 | 18.90 | 15688.86 |
2165 | 2009.11.03 00:10 | buy | 634 | 0.15 | 90.250 | 0.000 | 0.000 | ||
2166 | 2009.11.03 00:10 | modify | 634 | 0.15 | 90.250 | 89.250 | 91.450 | ||
2167 | 2009.11.03 00:30 | close | 634 | 0.15 | 90.345 | 89.250 | 91.450 | 15.77 | 15704.63 |
2168 | 2009.11.04 19:55 | buy | 635 | 0.15 | 90.925 | 0.000 | 0.000 | ||
2169 | 2009.11.04 19:55 | modify | 635 | 0.15 | 90.925 | 90.525 | 92.125 | ||
2170 | 2009.11.05 02:13 | s/l | 635 | 0.15 | 90.525 | 90.525 | 92.125 | -67.02 | 15637.62 |
2171 | 2009.11.05 19:55 | buy | 636 | 0.15 | 90.585 | 0.000 | 0.000 | ||
2172 | 2009.11.05 19:55 | modify | 636 | 0.15 | 90.585 | 90.185 | 91.785 | ||
2173 | 2009.11.06 02:55 | close | 636 | 0.15 | 90.670 | 90.185 | 91.785 | 13.81 | 15651.43 |
2174 | 2009.11.09 19:55 | buy | 637 | 0.15 | 89.965 | 0.000 | 0.000 | ||
2175 | 2009.11.09 19:55 | modify | 637 | 0.15 | 89.965 | 89.565 | 91.165 | ||
2176 | 2009.11.10 02:55 | close | 637 | 0.15 | 89.995 | 89.565 | 91.165 | 4.75 | 15656.19 |
2177 | 2009.11.12 19:55 | buy | 638 | 0.15 | 90.465 | 0.000 | 0.000 | ||
2178 | 2009.11.12 19:55 | modify | 638 | 0.15 | 90.465 | 90.065 | 91.665 | ||
2179 | 2009.11.13 00:30 | buy | 639 | 0.15 | 90.325 | 0.000 | 0.000 | ||
2180 | 2009.11.13 00:30 | modify | 639 | 0.15 | 90.325 | 89.325 | 91.525 | ||
2181 | 2009.11.13 02:55 | close | 638 | 0.15 | 90.325 | 90.065 | 91.665 | -23.50 | 15632.69 |
2182 | 2009.11.13 05:05 | modify | 639 | 0.15 | 90.325 | 89.905 | 91.525 | ||
2183 | 2009.11.13 05:25 | modify | 639 | 0.15 | 90.325 | 89.950 | 91.525 | ||
2184 | 2009.11.13 09:00 | close | 639 | 0.15 | 90.375 | 89.950 | 91.525 | 8.30 | 15640.99 |
2185 | 2009.11.17 00:30 | sell | 640 | 0.15 | 89.115 | 0.000 | 0.000 | ||
2186 | 2009.11.17 00:30 | modify | 640 | 0.15 | 89.115 | 90.115 | 87.915 | ||
2187 | 2009.11.17 11:15 | modify | 640 | 0.15 | 89.115 | 89.165 | 87.915 | ||
2188 | 2009.11.17 12:00 | close | 640 | 0.15 | 89.025 | 89.165 | 87.915 | 15.16 | 15656.15 |
2189 | 2009.11.19 00:10 | buy | 641 | 0.15 | 89.325 | 0.000 | 0.000 | ||
2190 | 2009.11.19 00:10 | modify | 641 | 0.15 | 89.325 | 88.325 | 90.525 | ||
2191 | 2009.11.19 02:05 | close | 641 | 0.15 | 89.430 | 88.325 | 90.525 | 17.61 | 15673.76 |
2192 | 2009.11.19 19:55 | buy | 642 | 0.15 | 88.930 | 0.000 | 0.000 | ||
2193 | 2009.11.19 19:55 | modify | 642 | 0.15 | 88.930 | 88.530 | 90.130 | ||
2194 | 2009.11.20 02:55 | close | 642 | 0.15 | 89.035 | 88.530 | 90.130 | 17.44 | 15691.20 |
2195 | 2009.11.23 00:45 | buy | 643 | 0.15 | 88.840 | 0.000 | 0.000 | ||
2196 | 2009.11.23 00:45 | modify | 643 | 0.15 | 88.840 | 87.840 | 90.040 | ||
2197 | 2009.11.23 01:30 | close | 643 | 0.15 | 88.930 | 87.840 | 90.040 | 15.18 | 15706.38 |
2198 | 2009.11.24 00:10 | buy | 644 | 0.15 | 88.945 | 0.000 | 0.000 | ||
2199 | 2009.11.24 00:10 | modify | 644 | 0.15 | 88.945 | 87.945 | 90.145 | ||
2200 | 2009.11.24 00:55 | close | 644 | 0.15 | 89.040 | 87.945 | 90.145 | 16.00 | 15722.38 |
2201 | 2009.11.24 19:55 | buy | 645 | 0.15 | 88.520 | 0.000 | 0.000 | ||
2202 | 2009.11.24 19:55 | modify | 645 | 0.15 | 88.520 | 88.120 | 89.720 | ||
2203 | 2009.11.25 02:55 | close | 645 | 0.15 | 88.480 | 88.120 | 89.720 | -7.03 | 15715.36 |
2204 | 2009.11.26 19:55 | buy | 646 | 0.15 | 86.520 | 0.000 | 0.000 | ||
2205 | 2009.11.26 19:55 | modify | 646 | 0.15 | 86.520 | 86.120 | 87.720 | ||
2206 | 2009.11.27 01:15 | s/l | 646 | 0.15 | 86.120 | 86.120 | 87.720 | -69.92 | 15645.44 |
2207 | 2009.11.27 02:55 | sell | 647 | 0.15 | 86.210 | 0.000 | 0.000 | ||
2208 | 2009.11.27 02:55 | modify | 647 | 0.15 | 86.210 | 86.610 | 85.010 | ||
2209 | 2009.11.27 08:30 | close | 647 | 0.15 | 86.045 | 86.610 | 85.010 | 28.76 | 15674.20 |
2210 | 2009.11.27 23:45 | buy | 648 | 0.15 | 86.430 | 0.000 | 0.000 | ||
2211 | 2009.11.27 23:45 | modify | 648 | 0.15 | 86.430 | 85.630 | 86.730 | ||
2212 | 2009.11.30 00:01 | t/p | 648 | 0.15 | 86.730 | 85.630 | 86.730 | 51.62 | 15725.83 |
2213 | 2009.12.02 00:45 | sell | 649 | 0.15 | 86.745 | 0.000 | 0.000 | ||
2214 | 2009.12.02 00:45 | modify | 649 | 0.15 | 86.745 | 87.745 | 85.545 | ||
2215 | 2009.12.02 09:25 | modify | 649 | 0.15 | 86.745 | 87.305 | 85.545 | ||
2216 | 2009.12.02 09:36 | s/l | 649 | 0.15 | 87.305 | 87.305 | 85.545 | -96.21 | 15629.62 |
2217 | 2009.12.03 19:55 | buy | 650 | 0.15 | 88.250 | 0.000 | 0.000 | ||
2218 | 2009.12.03 19:55 | modify | 650 | 0.15 | 88.250 | 87.850 | 89.450 | ||
2219 | 2009.12.04 02:45 | buy | 651 | 0.15 | 88.065 | 0.000 | 0.000 | ||
2220 | 2009.12.04 02:45 | modify | 651 | 0.15 | 88.065 | 87.265 | 88.365 | ||
2221 | 2009.12.04 02:55 | close | 650 | 0.15 | 88.105 | 87.850 | 89.450 | -24.94 | 15604.68 |
2222 | 2009.12.04 03:35 | close | 651 | 0.15 | 88.270 | 87.265 | 88.365 | 34.84 | 15639.52 |
2223 | 2009.12.07 01:45 | buy | 652 | 0.15 | 90.045 | 0.000 | 0.000 | ||
2224 | 2009.12.07 01:45 | modify | 652 | 0.15 | 90.045 | 89.045 | 91.245 | ||
2225 | 2009.12.07 02:20 | close | 652 | 0.15 | 90.155 | 89.045 | 91.245 | 18.30 | 15657.82 |
2226 | 2009.12.09 02:15 | sell | 653 | 0.15 | 88.635 | 0.000 | 0.000 | ||
2227 | 2009.12.09 02:15 | modify | 653 | 0.15 | 88.635 | 89.435 | 88.385 | ||
2228 | 2009.12.09 04:35 | t/p | 653 | 0.15 | 88.385 | 89.435 | 88.385 | 42.43 | 15700.25 |
2229 | 2009.12.09 19:55 | buy | 654 | 0.15 | 87.870 | 0.000 | 0.000 | ||
2230 | 2009.12.09 19:55 | modify | 654 | 0.15 | 87.870 | 87.470 | 89.070 | ||
2231 | 2009.12.10 00:45 | sell | 655 | 0.15 | 88.050 | 0.000 | 0.000 | ||
2232 | 2009.12.10 00:45 | modify | 655 | 0.15 | 88.050 | 88.850 | 87.800 | ||
2233 | 2009.12.10 02:55 | close | 654 | 0.15 | 88.230 | 87.470 | 89.070 | 60.46 | 15760.71 |
2234 | 2009.12.10 06:44 | t/p | 655 | 0.15 | 87.800 | 88.850 | 87.800 | 42.71 | 15803.42 |
2235 | 2009.12.10 19:55 | buy | 656 | 0.15 | 88.240 | 0.000 | 0.000 | ||
2236 | 2009.12.10 19:55 | modify | 656 | 0.15 | 88.240 | 87.840 | 89.440 | ||
2237 | 2009.12.11 02:55 | close | 656 | 0.15 | 88.450 | 87.840 | 89.440 | 35.36 | 15838.79 |
2238 | 2009.12.14 19:55 | buy | 657 | 0.15 | 88.525 | 0.000 | 0.000 | ||
2239 | 2009.12.14 19:55 | modify | 657 | 0.15 | 88.525 | 88.125 | 89.725 | ||
2240 | 2009.12.15 02:55 | close | 657 | 0.15 | 88.720 | 88.125 | 89.725 | 32.72 | 15871.51 |
2241 | 2009.12.16 06:45 | buy | 658 | 0.15 | 89.475 | 0.000 | 0.000 | ||
2242 | 2009.12.16 06:45 | modify | 658 | 0.15 | 89.475 | 88.675 | 89.775 | ||
2243 | 2009.12.16 09:55 | close | 658 | 0.15 | 89.715 | 88.675 | 89.775 | 40.13 | 15911.64 |
2244 | 2009.12.17 19:55 | buy | 659 | 0.15 | 90.110 | 0.000 | 0.000 | ||
2245 | 2009.12.17 19:55 | modify | 659 | 0.15 | 90.110 | 89.710 | 91.310 | ||
2246 | 2009.12.18 01:05 | s/l | 659 | 0.15 | 89.710 | 89.710 | 91.310 | -67.13 | 15844.52 |
2247 | 2009.12.24 19:55 | buy | 660 | 0.15 | 91.675 | 0.000 | 0.000 | ||
2248 | 2009.12.24 19:55 | modify | 660 | 0.15 | 91.675 | 91.275 | 92.875 | ||
2249 | 2009.12.28 02:55 | close | 660 | 0.15 | 91.745 | 91.275 | 92.875 | 10.95 | 15855.47 |
2250 | 2009.12.31 06:15 | buy | 661 | 0.15 | 92.350 | 0.000 | 0.000 | ||
2251 | 2009.12.31 06:15 | modify | 661 | 0.15 | 92.350 | 91.550 | 92.650 | ||
2252 | 2009.12.31 15:25 | close | 661 | 0.15 | 92.550 | 91.550 | 92.650 | 32.41 | 15887.88 |
2253 | 2010.01.04 01:45 | buy | 662 | 0.15 | 92.770 | 0.000 | 0.000 | ||
2254 | 2010.01.04 01:45 | modify | 662 | 0.15 | 92.770 | 91.770 | 93.970 | ||
2255 | 2010.01.04 02:15 | close | 662 | 0.15 | 92.860 | 91.770 | 93.970 | 14.54 | 15902.42 |
2256 | 2010.01.06 03:30 | sell | 663 | 0.15 | 91.935 | 0.000 | 0.000 | ||
2257 | 2010.01.06 03:30 | modify | 663 | 0.15 | 91.935 | 92.735 | 91.685 | ||
2258 | 2010.01.06 17:36 | s/l | 663 | 0.15 | 92.735 | 92.735 | 91.685 | -129.40 | 15773.02 |
2259 | 2010.01.07 19:55 | buy | 664 | 0.15 | 93.165 | 0.000 | 0.000 | ||
2260 | 2010.01.07 19:55 | modify | 664 | 0.15 | 93.165 | 92.765 | 94.365 | ||
2261 | 2010.01.08 00:10 | modify | 664 | 0.15 | 93.165 | 93.575 | 94.365 | ||
2262 | 2010.01.08 00:10 | s/l | 664 | 0.15 | 93.575 | 93.575 | 94.365 | 65.47 | 15838.49 |
2263 | 2010.01.12 00:30 | sell | 665 | 0.15 | 92.135 | 0.000 | 0.000 | ||
2264 | 2010.01.12 00:30 | modify | 665 | 0.15 | 92.135 | 93.135 | 90.935 | ||
2265 | 2010.01.12 12:00 | close | 665 | 0.15 | 91.825 | 93.135 | 90.935 | 50.64 | 15889.13 |
2266 | 2010.01.13 01:00 | sell | 666 | 0.15 | 91.125 | 0.000 | 0.000 | ||
2267 | 2010.01.13 01:00 | modify | 666 | 0.15 | 91.125 | 92.125 | 89.925 | ||
2268 | 2010.01.13 02:30 | sell | 667 | 0.15 | 91.285 | 0.000 | 0.000 | ||
2269 | 2010.01.13 02:30 | modify | 667 | 0.15 | 91.285 | 92.085 | 91.035 | ||
2270 | 2010.01.13 03:29 | t/p | 667 | 0.15 | 91.035 | 92.085 | 91.035 | 41.19 | 15930.32 |
2271 | 2010.01.13 06:30 | modify | 666 | 0.15 | 91.125 | 91.350 | 89.925 | ||
2272 | 2010.01.13 10:48 | s/l | 666 | 0.15 | 91.350 | 91.350 | 89.925 | -36.95 | 15893.37 |
2273 | 2010.01.14 19:55 | buy | 668 | 0.15 | 91.090 | 0.000 | 0.000 | ||
2274 | 2010.01.14 19:55 | modify | 668 | 0.15 | 91.090 | 90.690 | 92.290 | ||
2275 | 2010.01.15 00:30 | sell | 669 | 0.15 | 91.240 | 0.000 | 0.000 | ||
2276 | 2010.01.15 00:30 | modify | 669 | 0.15 | 91.240 | 92.240 | 90.040 | ||
2277 | 2010.01.15 02:55 | close | 668 | 0.15 | 91.270 | 90.690 | 92.290 | 29.33 | 15922.70 |
2278 | 2010.01.15 05:10 | modify | 669 | 0.15 | 91.240 | 91.790 | 90.040 | ||
2279 | 2010.01.15 06:50 | modify | 669 | 0.15 | 91.240 | 91.380 | 90.040 | ||
2280 | 2010.01.15 08:00 | modify | 669 | 0.15 | 91.240 | 91.315 | 90.040 | ||
2281 | 2010.01.15 12:00 | close | 669 | 0.15 | 90.795 | 91.315 | 90.040 | 73.52 | 15996.22 |
2282 | 2010.01.19 00:10 | sell | 670 | 0.15 | 90.745 | 0.000 | 0.000 | ||
2283 | 2010.01.19 00:10 | modify | 670 | 0.15 | 90.745 | 91.745 | 89.545 | ||
2284 | 2010.01.19 05:00 | modify | 670 | 0.15 | 90.745 | 90.840 | 89.545 | ||
2285 | 2010.01.19 12:00 | close | 670 | 0.15 | 90.630 | 90.840 | 89.545 | 19.03 | 16015.25 |
2286 | 2010.01.19 19:55 | buy | 671 | 0.15 | 91.100 | 0.000 | 0.000 | ||
2287 | 2010.01.19 19:55 | modify | 671 | 0.15 | 91.100 | 90.700 | 92.300 | ||
2288 | 2010.01.20 02:55 | close | 671 | 0.15 | 91.135 | 90.700 | 92.300 | 5.51 | 16020.77 |
2289 | 2010.01.21 19:55 | buy | 672 | 0.15 | 90.460 | 0.000 | 0.000 | ||
2290 | 2010.01.21 19:55 | modify | 672 | 0.15 | 90.460 | 90.060 | 91.660 | ||
2291 | 2010.01.22 01:19 | s/l | 672 | 0.15 | 90.060 | 90.060 | 91.660 | -66.88 | 15953.89 |
2292 | 2010.01.28 19:55 | buy | 673 | 0.15 | 89.810 | 0.000 | 0.000 | ||
2293 | 2010.01.28 19:55 | modify | 673 | 0.15 | 89.810 | 89.410 | 91.010 | ||
2294 | 2010.01.29 02:55 | close | 673 | 0.15 | 89.740 | 89.410 | 91.010 | -11.95 | 15941.95 |
2295 | 2010.02.03 01:45 | sell | 674 | 0.15 | 90.465 | 0.000 | 0.000 | ||
2296 | 2010.02.03 01:45 | modify | 674 | 0.15 | 90.465 | 91.465 | 89.265 | ||
2297 | 2010.02.03 05:40 | modify | 674 | 0.15 | 90.465 | 90.560 | 89.265 | ||
2298 | 2010.02.03 06:00 | modify | 674 | 0.15 | 90.465 | 90.555 | 89.265 | ||
2299 | 2010.02.03 12:00 | close | 674 | 0.15 | 90.365 | 90.555 | 89.265 | 16.60 | 15958.55 |
2300 | 2010.02.04 01:45 | buy | 675 | 0.15 | 90.920 | 0.000 | 0.000 | ||
2301 | 2010.02.04 01:45 | modify | 675 | 0.15 | 90.920 | 89.920 | 92.120 | ||
2302 | 2010.02.04 03:05 | close | 675 | 0.15 | 91.025 | 89.920 | 92.120 | 17.30 | 15975.85 |
2303 | 2010.02.04 19:55 | buy | 676 | 0.15 | 89.005 | 0.000 | 0.000 | ||
2304 | 2010.02.04 19:55 | modify | 676 | 0.15 | 89.005 | 88.605 | 90.205 | ||
2305 | 2010.02.05 01:15 | sell | 677 | 0.15 | 89.315 | 0.000 | 0.000 | ||
2306 | 2010.02.05 01:15 | modify | 677 | 0.15 | 89.315 | 90.315 | 88.115 | ||
2307 | 2010.02.05 01:49 | modify | 676 | 0.15 | 89.005 | 89.365 | 90.205 | ||
2308 | 2010.02.05 01:50 | modify | 676 | 0.15 | 89.005 | 89.375 | 90.205 | ||
2309 | 2010.02.05 01:59 | s/l | 676 | 0.15 | 89.375 | 89.375 | 90.205 | 61.85 | 16037.70 |
2310 | 2010.02.05 03:00 | sell | 678 | 0.15 | 89.685 | 0.000 | 0.000 | ||
2311 | 2010.02.05 03:00 | modify | 678 | 0.15 | 89.685 | 90.485 | 89.435 | ||
2312 | 2010.02.05 08:55 | modify | 677 | 0.15 | 89.315 | 89.770 | 88.115 | ||
2313 | 2010.02.05 09:35 | s/l | 677 | 0.15 | 89.770 | 89.770 | 88.115 | -76.03 | 15961.67 |
2314 | 2010.02.05 09:42 | t/p | 678 | 0.15 | 89.435 | 90.485 | 89.435 | 41.93 | 16003.60 |
2315 | 2010.02.09 19:55 | buy | 679 | 0.15 | 89.510 | 0.000 | 0.000 | ||
2316 | 2010.02.09 19:55 | modify | 679 | 0.15 | 89.510 | 89.110 | 90.710 | ||
2317 | 2010.02.10 02:23 | modify | 679 | 0.15 | 89.510 | 89.870 | 90.710 | ||
2318 | 2010.02.10 02:26 | s/l | 679 | 0.15 | 89.870 | 89.870 | 90.710 | 59.84 | 16063.45 |
2319 | 2010.02.11 19:55 | buy | 680 | 0.15 | 89.810 | 0.000 | 0.000 | ||
2320 | 2010.02.11 19:55 | modify | 680 | 0.15 | 89.810 | 89.410 | 91.010 | ||
2321 | 2010.02.12 00:10 | sell | 681 | 0.15 | 89.750 | 0.000 | 0.000 | ||
2322 | 2010.02.12 00:10 | modify | 681 | 0.15 | 89.750 | 90.750 | 88.550 | ||
2323 | 2010.02.12 02:55 | close | 680 | 0.15 | 89.740 | 89.410 | 91.010 | -11.95 | 16051.50 |
2324 | 2010.02.12 05:00 | modify | 681 | 0.15 | 89.750 | 89.880 | 88.550 | ||
2325 | 2010.02.12 09:20 | s/l | 681 | 0.15 | 89.880 | 89.880 | 88.550 | -21.70 | 16029.80 |
2326 | 2010.02.18 01:30 | buy | 682 | 0.15 | 91.100 | 0.000 | 0.000 | ||
2327 | 2010.02.18 01:30 | modify | 682 | 0.15 | 91.100 | 90.100 | 92.300 | ||
2328 | 2010.02.18 08:15 | buy | 683 | 0.15 | 90.875 | 0.000 | 0.000 | ||
2329 | 2010.02.18 08:15 | modify | 683 | 0.15 | 90.875 | 90.075 | 91.175 | ||
2330 | 2010.02.18 09:00 | close | 682 | 0.15 | 90.960 | 90.100 | 92.300 | -23.09 | 16006.71 |
2331 | 2010.02.18 18:10 | close | 683 | 0.15 | 91.150 | 90.075 | 91.175 | 45.26 | 16051.97 |
2332 | 2010.02.18 19:55 | buy | 684 | 0.15 | 91.275 | 0.000 | 0.000 | ||
2333 | 2010.02.18 19:55 | modify | 684 | 0.15 | 91.275 | 90.875 | 92.475 | ||
2334 | 2010.02.18 23:36 | modify | 684 | 0.15 | 91.275 | 91.635 | 92.475 | ||
2335 | 2010.02.18 23:37 | modify | 684 | 0.15 | 91.275 | 91.680 | 92.475 | ||
2336 | 2010.02.18 23:37 | s/l | 684 | 0.15 | 91.680 | 91.680 | 92.475 | 66.27 | 16118.24 |
2337 | 2010.02.23 01:00 | sell | 685 | 0.15 | 91.195 | 0.000 | 0.000 | ||
2338 | 2010.02.23 01:00 | modify | 685 | 0.15 | 91.195 | 92.195 | 89.995 | ||
2339 | 2010.02.23 05:00 | modify | 685 | 0.15 | 91.195 | 91.475 | 89.995 | ||
2340 | 2010.02.23 12:00 | close | 685 | 0.15 | 90.965 | 91.475 | 89.995 | 37.93 | 16156.17 |
2341 | 2010.02.24 19:55 | buy | 686 | 0.15 | 90.150 | 0.000 | 0.000 | ||
2342 | 2010.02.24 19:55 | modify | 686 | 0.15 | 90.150 | 89.750 | 91.350 | ||
2343 | 2010.02.25 02:55 | close | 686 | 0.15 | 90.200 | 89.750 | 91.350 | 7.57 | 16163.74 |
2344 | 2010.02.25 19:55 | buy | 687 | 0.15 | 88.970 | 0.000 | 0.000 | ||
2345 | 2010.02.25 19:55 | modify | 687 | 0.15 | 88.970 | 88.570 | 90.170 | ||
2346 | 2010.02.26 01:15 | sell | 688 | 0.15 | 89.190 | 0.000 | 0.000 | ||
2347 | 2010.02.26 01:15 | modify | 688 | 0.15 | 89.190 | 90.190 | 87.990 | ||
2348 | 2010.02.26 01:45 | sell | 689 | 0.15 | 89.240 | 0.000 | 0.000 | ||
2349 | 2010.02.26 01:45 | modify | 689 | 0.15 | 89.240 | 90.040 | 88.990 | ||
2350 | 2010.02.26 02:07 | modify | 687 | 0.15 | 88.970 | 89.355 | 90.170 | ||
2351 | 2010.02.26 02:08 | modify | 687 | 0.15 | 88.970 | 89.410 | 90.170 | ||
2352 | 2010.02.26 02:09 | modify | 687 | 0.15 | 88.970 | 89.440 | 90.170 | ||
2353 | 2010.02.26 02:10 | s/l | 687 | 0.15 | 89.440 | 89.440 | 90.170 | 78.57 | 16242.32 |
2354 | 2010.02.26 02:55 | sell | 690 | 0.15 | 89.405 | 0.000 | 0.000 | ||
2355 | 2010.02.26 02:55 | modify | 690 | 0.15 | 89.405 | 89.805 | 88.205 | ||
2356 | 2010.02.26 05:00 | modify | 688 | 0.15 | 89.190 | 89.510 | 87.990 | ||
2357 | 2010.02.26 05:30 | modify | 688 | 0.15 | 89.190 | 89.500 | 87.990 | ||
2358 | 2010.02.26 08:30 | close | 690 | 0.15 | 89.380 | 89.805 | 88.205 | 4.20 | 16246.52 |
2359 | 2010.02.26 12:00 | close | 688 | 0.15 | 89.260 | 89.500 | 87.990 | -11.76 | 16234.76 |
2360 | 2010.02.26 15:15 | close | 689 | 0.15 | 89.125 | 90.040 | 88.990 | 19.35 | 16254.11 |
2361 | 2010.03.01 00:30 | sell | 691 | 0.15 | 89.070 | 0.000 | 0.000 | ||
2362 | 2010.03.01 00:30 | modify | 691 | 0.15 | 89.070 | 90.070 | 87.870 | ||
2363 | 2010.03.01 09:45 | modify | 691 | 0.15 | 89.070 | 89.310 | 87.870 | ||
2364 | 2010.03.01 10:02 | s/l | 691 | 0.15 | 89.310 | 89.310 | 87.870 | -40.31 | 16213.80 |
2365 | 2010.03.03 00:10 | sell | 692 | 0.15 | 88.815 | 0.000 | 0.000 | ||
2366 | 2010.03.03 00:10 | modify | 692 | 0.15 | 88.815 | 89.815 | 87.615 | ||
2367 | 2010.03.03 05:00 | modify | 692 | 0.15 | 88.815 | 89.240 | 87.615 | ||
2368 | 2010.03.03 06:20 | modify | 692 | 0.15 | 88.815 | 89.200 | 87.615 | ||
2369 | 2010.03.03 06:40 | modify | 692 | 0.15 | 88.815 | 89.155 | 87.615 | ||
2370 | 2010.03.03 07:40 | modify | 692 | 0.15 | 88.815 | 89.090 | 87.615 | ||
2371 | 2010.03.03 10:30 | modify | 692 | 0.15 | 88.815 | 88.990 | 87.615 | ||
2372 | 2010.03.03 12:00 | close | 692 | 0.15 | 88.740 | 88.990 | 87.615 | 12.68 | 16226.48 |
2373 | 2010.03.04 00:45 | sell | 693 | 0.15 | 88.500 | 0.000 | 0.000 | ||
2374 | 2010.03.04 00:45 | modify | 693 | 0.15 | 88.500 | 89.500 | 87.300 | ||
2375 | 2010.03.04 05:00 | modify | 693 | 0.15 | 88.500 | 88.870 | 87.300 | ||
2376 | 2010.03.04 08:00 | modify | 693 | 0.15 | 88.500 | 88.690 | 87.300 | ||
2377 | 2010.03.04 09:05 | modify | 693 | 0.15 | 88.500 | 88.630 | 87.300 | ||
2378 | 2010.03.04 12:00 | close | 693 | 0.15 | 88.510 | 88.630 | 87.300 | -1.69 | 16224.79 |
2379 | 2010.03.05 00:10 | buy | 694 | 0.15 | 89.015 | 0.000 | 0.000 | ||
2380 | 2010.03.05 00:10 | modify | 694 | 0.15 | 89.015 | 88.015 | 90.215 | ||
2381 | 2010.03.05 00:25 | close | 694 | 0.15 | 89.125 | 88.015 | 90.215 | 18.51 | 16243.30 |
2382 | 2010.03.09 19:55 | buy | 695 | 0.15 | 89.970 | 0.000 | 0.000 | ||
2383 | 2010.03.09 19:55 | modify | 695 | 0.15 | 89.970 | 89.570 | 91.170 | ||
2384 | 2010.03.10 02:55 | close | 695 | 0.15 | 90.010 | 89.570 | 91.170 | 6.42 | 16249.72 |
2385 | 2010.03.11 01:45 | buy | 696 | 0.15 | 90.455 | 0.000 | 0.000 | ||
2386 | 2010.03.11 01:45 | modify | 696 | 0.15 | 90.455 | 89.455 | 91.655 | ||
2387 | 2010.03.11 04:15 | buy | 697 | 0.15 | 90.325 | 0.000 | 0.000 | ||
2388 | 2010.03.11 04:15 | modify | 697 | 0.15 | 90.325 | 89.525 | 90.625 | ||
2389 | 2010.03.11 05:00 | modify | 696 | 0.15 | 90.455 | 90.280 | 91.655 | ||
2390 | 2010.03.11 05:08 | s/l | 696 | 0.15 | 90.280 | 90.280 | 91.655 | -29.08 | 16220.64 |
2391 | 2010.03.11 12:05 | close | 697 | 0.15 | 90.530 | 89.525 | 90.625 | 33.97 | 16254.61 |
2392 | 2010.03.11 19:55 | buy | 698 | 0.15 | 90.545 | 0.000 | 0.000 | ||
2393 | 2010.03.11 19:55 | modify | 698 | 0.15 | 90.545 | 90.145 | 91.745 | ||
2394 | 2010.03.12 00:10 | buy | 699 | 0.15 | 90.525 | 0.000 | 0.000 | ||
2395 | 2010.03.12 00:10 | modify | 699 | 0.15 | 90.525 | 89.525 | 91.725 | ||
2396 | 2010.03.12 01:05 | close | 699 | 0.15 | 90.665 | 89.525 | 91.725 | 23.16 | 16277.77 |
2397 | 2010.03.12 02:55 | close | 698 | 0.15 | 90.625 | 90.145 | 91.745 | 12.99 | 16290.77 |
2398 | 2010.03.15 02:15 | sell | 700 | 0.15 | 90.655 | 0.000 | 0.000 | ||
2399 | 2010.03.15 02:15 | modify | 700 | 0.15 | 90.655 | 91.655 | 89.455 | ||
2400 | 2010.03.15 06:00 | modify | 700 | 0.15 | 90.655 | 91.085 | 89.455 | ||
2401 | 2010.03.15 09:10 | modify | 700 | 0.15 | 90.655 | 90.800 | 89.455 | ||
2402 | 2010.03.15 13:00 | close | 700 | 0.15 | 90.680 | 90.800 | 89.455 | -4.14 | 16286.63 |
2403 | 2010.03.18 02:00 | sell | 701 | 0.15 | 90.380 | 0.000 | 0.000 | ||
2404 | 2010.03.18 02:00 | modify | 701 | 0.15 | 90.380 | 91.380 | 89.180 | ||
2405 | 2010.03.18 09:15 | modify | 701 | 0.15 | 90.380 | 90.455 | 89.180 | ||
2406 | 2010.03.18 13:00 | close | 701 | 0.15 | 90.135 | 90.455 | 89.180 | 40.77 | 16327.40 |
2407 | 2010.03.18 20:55 | buy | 702 | 0.15 | 90.230 | 0.000 | 0.000 | ||
2408 | 2010.03.18 20:55 | modify | 702 | 0.15 | 90.230 | 89.830 | 91.430 | ||
2409 | 2010.03.19 03:55 | close | 702 | 0.15 | 90.490 | 89.830 | 91.430 | 42.85 | 16370.25 |
2410 | 2010.03.23 02:30 | sell | 703 | 0.15 | 90.280 | 0.000 | 0.000 | ||
2411 | 2010.03.23 02:30 | modify | 703 | 0.15 | 90.280 | 91.280 | 89.080 | ||
2412 | 2010.03.23 02:30 | sell | 704 | 0.15 | 90.280 | 0.000 | 0.000 | ||
2413 | 2010.03.23 02:30 | modify | 704 | 0.15 | 90.280 | 91.080 | 90.030 | ||
2414 | 2010.03.23 06:30 | modify | 703 | 0.15 | 90.280 | 90.380 | 89.080 | ||
2415 | 2010.03.23 12:11 | s/l | 703 | 0.15 | 90.380 | 90.380 | 89.080 | -16.60 | 16353.65 |
2416 | 2010.03.24 12:02 | s/l | 704 | 0.15 | 91.080 | 91.080 | 90.030 | -132.28 | 16221.37 |
2417 | 2010.03.24 20:55 | buy | 705 | 0.15 | 92.070 | 0.000 | 0.000 | ||
2418 | 2010.03.24 20:55 | modify | 705 | 0.15 | 92.070 | 91.670 | 93.270 | ||
2419 | 2010.03.25 02:00 | buy | 706 | 0.15 | 92.135 | 0.000 | 0.000 | ||
2420 | 2010.03.25 02:00 | modify | 706 | 0.15 | 92.135 | 91.135 | 93.335 | ||
2421 | 2010.03.25 03:45 | buy | 707 | 0.15 | 91.830 | 0.000 | 0.000 | ||
2422 | 2010.03.25 03:45 | modify | 707 | 0.15 | 91.830 | 91.030 | 92.130 | ||
2423 | 2010.03.25 03:55 | close | 705 | 0.15 | 91.815 | 91.670 | 93.270 | -42.40 | 16178.97 |
2424 | 2010.03.25 08:05 | close | 707 | 0.15 | 92.030 | 91.030 | 92.130 | 32.60 | 16211.57 |
2425 | 2010.03.25 08:10 | modify | 706 | 0.15 | 92.135 | 91.725 | 93.335 | ||
2426 | 2010.03.25 10:00 | close | 706 | 0.15 | 91.915 | 91.725 | 93.335 | -35.90 | 16175.67 |
2427 | 2010.03.25 20:55 | buy | 708 | 0.15 | 92.870 | 0.000 | 0.000 | ||
2428 | 2010.03.25 20:55 | modify | 708 | 0.15 | 92.870 | 92.470 | 94.070 | ||
2429 | 2010.03.26 02:15 | buy | 709 | 0.15 | 92.650 | 0.000 | 0.000 | ||
2430 | 2010.03.26 02:15 | modify | 709 | 0.15 | 92.650 | 91.650 | 93.850 | ||
2431 | 2010.03.26 03:04 | s/l | 708 | 0.15 | 92.470 | 92.470 | 94.070 | -65.14 | 16110.54 |
2432 | 2010.03.26 03:30 | buy | 710 | 0.15 | 92.475 | 0.000 | 0.000 | ||
2433 | 2010.03.26 03:30 | modify | 710 | 0.15 | 92.475 | 91.675 | 92.775 | ||
2434 | 2010.03.26 03:55 | sell | 711 | 0.15 | 92.440 | 0.000 | 0.000 | ||
2435 | 2010.03.26 03:55 | modify | 711 | 0.15 | 92.440 | 92.840 | 91.240 | ||
2436 | 2010.03.26 06:00 | modify | 709 | 0.15 | 92.650 | 92.120 | 93.850 | ||
2437 | 2010.03.26 06:40 | modify | 709 | 0.15 | 92.650 | 92.285 | 93.850 | ||
2438 | 2010.03.26 07:45 | close | 710 | 0.15 | 92.640 | 91.675 | 92.775 | 26.72 | 16137.26 |
2439 | 2010.03.26 09:30 | close | 711 | 0.15 | 92.525 | 92.840 | 91.240 | -13.78 | 16123.48 |
2440 | 2010.03.26 10:00 | close | 709 | 0.15 | 92.485 | 92.285 | 93.850 | -26.76 | 16096.72 |
2441 | 2010.03.29 20:55 | buy | 712 | 0.15 | 92.595 | 0.000 | 0.000 | ||
2442 | 2010.03.29 20:55 | modify | 712 | 0.15 | 92.595 | 92.195 | 93.795 | ||
2443 | 2010.03.30 03:27 | s/l | 712 | 0.15 | 92.195 | 92.195 | 93.795 | -65.33 | 16031.39 |
2444 | 2010.04.01 20:55 | buy | 713 | 0.15 | 93.860 | 0.000 | 0.000 | ||
2445 | 2010.04.01 20:55 | modify | 713 | 0.15 | 93.860 | 93.460 | 95.060 | ||
2446 | 2010.04.02 03:55 | close | 713 | 0.15 | 93.810 | 93.460 | 95.060 | -8.24 | 16023.16 |
2447 | 2010.04.05 02:15 | buy | 714 | 0.15 | 94.545 | 0.000 | 0.000 | ||
2448 | 2010.04.05 02:15 | modify | 714 | 0.15 | 94.545 | 93.545 | 95.745 | ||
2449 | 2010.04.05 10:00 | close | 714 | 0.15 | 94.550 | 93.545 | 95.745 | 0.79 | 16023.95 |
2450 | 2010.04.08 20:55 | buy | 715 | 0.15 | 93.420 | 0.000 | 0.000 | ||
2451 | 2010.04.08 20:55 | modify | 715 | 0.15 | 93.420 | 93.020 | 94.620 | ||
2452 | 2010.04.09 01:15 | buy | 716 | 0.15 | 93.360 | 0.000 | 0.000 | ||
2453 | 2010.04.09 01:15 | modify | 716 | 0.15 | 93.360 | 92.360 | 94.560 | ||
2454 | 2010.04.09 02:35 | close | 716 | 0.15 | 93.470 | 92.360 | 94.560 | 17.65 | 16041.60 |
2455 | 2010.04.09 03:55 | close | 715 | 0.15 | 93.595 | 93.020 | 94.620 | 27.80 | 16069.40 |
2456 | 2010.04.14 20:55 | buy | 717 | 0.15 | 93.030 | 0.000 | 0.000 | ||
2457 | 2010.04.14 20:55 | modify | 717 | 0.15 | 93.030 | 92.630 | 94.230 | ||
2458 | 2010.04.15 01:00 | sell | 718 | 0.15 | 93.270 | 0.000 | 0.000 | ||
2459 | 2010.04.15 01:00 | modify | 718 | 0.15 | 93.270 | 94.270 | 92.070 | ||
2460 | 2010.04.15 03:55 | close | 717 | 0.15 | 93.385 | 92.630 | 94.230 | 56.28 | 16125.68 |
2461 | 2010.04.15 06:00 | modify | 718 | 0.15 | 93.270 | 93.660 | 92.070 | ||
2462 | 2010.04.15 07:55 | modify | 718 | 0.15 | 93.270 | 93.520 | 92.070 | ||
2463 | 2010.04.15 13:00 | close | 718 | 0.15 | 93.125 | 93.520 | 92.070 | 23.36 | 16149.04 |
2464 | 2010.04.15 20:55 | buy | 719 | 0.15 | 93.065 | 0.000 | 0.000 | ||
2465 | 2010.04.15 20:55 | modify | 719 | 0.15 | 93.065 | 92.665 | 94.265 | ||
2466 | 2010.04.16 03:55 | close | 719 | 0.15 | 92.910 | 92.665 | 94.265 | -25.27 | 16123.78 |
2467 | 2010.04.19 20:55 | buy | 720 | 0.15 | 92.285 | 0.000 | 0.000 | ||
2468 | 2010.04.19 20:55 | modify | 720 | 0.15 | 92.285 | 91.885 | 93.485 | ||
2469 | 2010.04.20 03:55 | close | 720 | 0.15 | 92.600 | 91.885 | 93.485 | 50.78 | 16174.56 |
2470 | 2010.04.21 03:45 | buy | 721 | 0.15 | 93.020 | 0.000 | 0.000 | ||
2471 | 2010.04.21 03:45 | modify | 721 | 0.15 | 93.020 | 92.220 | 93.320 | ||
2472 | 2010.04.21 05:25 | close | 721 | 0.15 | 93.220 | 92.220 | 93.320 | 32.18 | 16206.74 |
2473 | 2010.04.22 20:55 | buy | 722 | 0.15 | 93.300 | 0.000 | 0.000 | ||
2474 | 2010.04.22 20:55 | modify | 722 | 0.15 | 93.300 | 92.900 | 94.500 | ||
2475 | 2010.04.23 01:45 | buy | 723 | 0.15 | 93.385 | 0.000 | 0.000 | ||
2476 | 2010.04.23 01:45 | modify | 723 | 0.15 | 93.385 | 92.385 | 94.585 | ||
2477 | 2010.04.23 02:05 | close | 723 | 0.15 | 93.485 | 92.385 | 94.585 | 16.05 | 16222.79 |
2478 | 2010.04.23 03:55 | close | 722 | 0.15 | 93.380 | 92.900 | 94.500 | 12.60 | 16235.40 |
2479 | 2010.04.23 03:55 | sell | 724 | 0.15 | 93.380 | 0.000 | 0.000 | ||
2480 | 2010.04.23 03:55 | modify | 724 | 0.15 | 93.380 | 93.780 | 92.180 | ||
2481 | 2010.04.23 09:30 | close | 724 | 0.15 | 93.450 | 93.780 | 92.180 | -11.24 | 16224.16 |
2482 | 2010.04.29 01:45 | buy | 725 | 0.15 | 93.920 | 0.000 | 0.000 | ||
2483 | 2010.04.29 01:45 | modify | 725 | 0.15 | 93.920 | 92.920 | 95.120 | ||
2484 | 2010.04.29 02:25 | close | 725 | 0.15 | 94.035 | 92.920 | 95.120 | 18.34 | 16242.50 |
2485 | 2010.04.29 20:55 | buy | 726 | 0.15 | 94.120 | 0.000 | 0.000 | ||
2486 | 2010.04.29 20:55 | modify | 726 | 0.15 | 94.120 | 93.720 | 95.320 | ||
2487 | 2010.04.30 02:00 | buy | 727 | 0.15 | 94.025 | 0.000 | 0.000 | ||
2488 | 2010.04.30 02:00 | modify | 727 | 0.15 | 94.025 | 93.025 | 95.225 | ||
2489 | 2010.04.30 03:55 | close | 726 | 0.15 | 94.045 | 93.720 | 95.320 | -12.21 | 16230.29 |
2490 | 2010.04.30 04:00 | close | 727 | 0.15 | 94.120 | 93.025 | 95.225 | 15.14 | 16245.43 |
2491 | 2010.05.03 02:30 | sell | 728 | 0.15 | 94.110 | 0.000 | 0.000 | ||
2492 | 2010.05.03 02:30 | modify | 728 | 0.15 | 94.110 | 95.110 | 92.910 | ||
2493 | 2010.05.03 09:55 | modify | 728 | 0.15 | 94.110 | 94.155 | 92.910 | ||
2494 | 2010.05.03 13:00 | close | 728 | 0.15 | 94.080 | 94.155 | 92.910 | 4.78 | 16250.21 |
2495 | 2010.05.04 20:55 | buy | 729 | 0.15 | 94.395 | 0.000 | 0.000 | ||
2496 | 2010.05.04 20:55 | modify | 729 | 0.15 | 94.395 | 93.995 | 95.595 | ||
2497 | 2010.05.05 02:00 | sell | 730 | 0.15 | 94.705 | 0.000 | 0.000 | ||
2498 | 2010.05.05 02:00 | modify | 730 | 0.15 | 94.705 | 95.705 | 93.505 | ||
2499 | 2010.05.05 02:43 | modify | 729 | 0.15 | 94.395 | 94.755 | 95.595 | ||
2500 | 2010.05.05 02:44 | modify | 729 | 0.15 | 94.395 | 94.790 | 95.595 | ||
2501 | 2010.05.05 02:54 | modify | 729 | 0.15 | 94.395 | 94.795 | 95.595 | ||
2502 | 2010.05.05 02:55 | modify | 729 | 0.15 | 94.395 | 94.805 | 95.595 | ||
2503 | 2010.05.05 02:58 | modify | 729 | 0.15 | 94.395 | 94.815 | 95.595 | ||
2504 | 2010.05.05 02:59 | modify | 729 | 0.15 | 94.395 | 94.850 | 95.595 | ||
2505 | 2010.05.05 03:00 | s/l | 729 | 0.15 | 94.850 | 94.850 | 95.595 | 71.71 | 16321.93 |
2506 | 2010.05.05 06:00 | modify | 730 | 0.15 | 94.705 | 94.905 | 93.505 | ||
2507 | 2010.05.05 09:34 | s/l | 730 | 0.15 | 94.905 | 94.905 | 93.505 | -31.61 | 16290.32 |
2508 | 2010.05.06 01:00 | sell | 731 | 0.15 | 93.955 | 0.000 | 0.000 | ||
2509 | 2010.05.06 01:00 | modify | 731 | 0.15 | 93.955 | 94.955 | 92.755 | ||
2510 | 2010.05.06 06:15 | modify | 731 | 0.15 | 93.955 | 94.785 | 92.755 | ||
2511 | 2010.05.06 07:05 | modify | 731 | 0.15 | 93.955 | 94.480 | 92.755 | ||
2512 | 2010.05.06 09:50 | modify | 731 | 0.15 | 93.955 | 94.215 | 92.755 | ||
2513 | 2010.05.06 13:00 | close | 731 | 0.15 | 93.795 | 94.215 | 92.755 | 25.59 | 16315.91 |
2514 | 2010.05.06 20:55 | buy | 732 | 0.15 | 91.720 | 0.000 | 0.000 | ||
2515 | 2010.05.06 20:55 | modify | 732 | 0.15 | 91.720 | 91.320 | 92.920 | ||
2516 | 2010.05.06 21:08 | s/l | 732 | 0.15 | 91.320 | 91.320 | 92.920 | -65.70 | 16250.21 |
2517 | 2010.05.07 01:00 | sell | 733 | 0.15 | 90.855 | 0.000 | 0.000 | ||
2518 | 2010.05.07 01:00 | modify | 733 | 0.15 | 90.855 | 91.855 | 89.655 | ||
2519 | 2010.05.07 04:29 | s/l | 733 | 0.15 | 91.855 | 91.855 | 89.655 | -163.30 | 16086.91 |
2520 | 2010.05.07 05:30 | sell | 734 | 0.15 | 92.020 | 0.000 | 0.000 | ||
2521 | 2010.05.07 05:30 | modify | 734 | 0.15 | 92.020 | 92.820 | 91.770 | ||
2522 | 2010.05.07 09:56 | t/p | 734 | 0.15 | 91.770 | 92.820 | 91.770 | 40.86 | 16127.77 |
2523 | 2010.05.10 01:00 | sell | 735 | 0.15 | 92.700 | 0.000 | 0.000 | ||
2524 | 2010.05.10 01:00 | modify | 735 | 0.15 | 92.700 | 93.700 | 91.500 | ||
2525 | 2010.05.10 01:20 | close | 735 | 0.15 | 91.960 | 93.700 | 91.500 | 120.70 | 16248.47 |
2526 | 2010.05.10 04:15 | sell | 736 | 0.15 | 92.510 | 0.000 | 0.000 | ||
2527 | 2010.05.10 04:15 | modify | 736 | 0.15 | 92.510 | 93.310 | 92.260 | ||
2528 | 2010.05.10 10:42 | s/l | 736 | 0.15 | 93.310 | 93.310 | 92.260 | -128.60 | 16119.87 |
2529 | 2010.05.11 03:00 | buy | 737 | 0.15 | 93.020 | 0.000 | 0.000 | ||
2530 | 2010.05.11 03:00 | modify | 737 | 0.15 | 93.020 | 92.220 | 93.320 | ||
2531 | 2010.05.11 04:30 | close | 737 | 0.15 | 93.225 | 92.220 | 93.320 | 32.98 | 16152.85 |
2532 | 2010.05.12 01:30 | buy | 738 | 0.15 | 92.550 | 0.000 | 0.000 | ||
2533 | 2010.05.12 01:30 | modify | 738 | 0.15 | 92.550 | 91.550 | 93.750 | ||
2534 | 2010.05.12 01:45 | buy | 739 | 0.15 | 92.495 | 0.000 | 0.000 | ||
2535 | 2010.05.12 01:45 | modify | 739 | 0.15 | 92.495 | 91.695 | 92.795 | ||
2536 | 2010.05.12 02:05 | close | 738 | 0.15 | 92.640 | 91.550 | 93.750 | 14.57 | 16167.42 |
2537 | 2010.05.12 02:50 | close | 739 | 0.15 | 92.700 | 91.695 | 92.795 | 33.17 | 16200.59 |
2538 | 2010.05.13 20:55 | buy | 740 | 0.15 | 92.865 | 0.000 | 0.000 | ||
2539 | 2010.05.13 20:55 | modify | 740 | 0.15 | 92.865 | 92.465 | 94.065 | ||
2540 | 2010.05.14 03:55 | close | 740 | 0.15 | 92.730 | 92.465 | 94.065 | -22.09 | 16178.50 |
2541 | 2010.05.14 07:45 | sell | 741 | 0.15 | 92.920 | 0.000 | 0.000 | ||
2542 | 2010.05.14 07:45 | modify | 741 | 0.15 | 92.920 | 93.720 | 92.670 | ||
2543 | 2010.05.14 08:54 | t/p | 741 | 0.15 | 92.670 | 93.720 | 92.670 | 40.47 | 16218.97 |
2544 | 2010.05.19 20:55 | buy | 742 | 0.15 | 91.650 | 0.000 | 0.000 | ||
2545 | 2010.05.19 20:55 | modify | 742 | 0.15 | 91.650 | 91.250 | 92.850 | ||
2546 | 2010.05.20 03:55 | close | 742 | 0.15 | 91.840 | 91.250 | 92.850 | 30.29 | 16249.26 |
2547 | 2010.05.20 20:55 | buy | 743 | 0.15 | 90.005 | 0.000 | 0.000 | ||
2548 | 2010.05.20 20:55 | modify | 743 | 0.15 | 90.005 | 89.605 | 91.205 | ||
2549 | 2010.05.20 22:56 | s/l | 743 | 0.15 | 89.605 | 89.605 | 91.205 | -66.96 | 16182.30 |
2550 | 2010.05.21 02:45 | sell | 744 | 0.15 | 89.665 | 0.000 | 0.000 | ||
2551 | 2010.05.21 02:45 | modify | 744 | 0.15 | 89.665 | 90.665 | 88.465 | ||
2552 | 2010.05.21 07:00 | modify | 744 | 0.15 | 89.665 | 90.365 | 88.465 | ||
2553 | 2010.05.21 10:07 | s/l | 744 | 0.15 | 90.365 | 90.365 | 88.465 | -116.20 | 16066.10 |
2554 | 2010.05.24 20:55 | buy | 745 | 0.15 | 90.405 | 0.000 | 0.000 | ||
2555 | 2010.05.24 20:55 | modify | 745 | 0.15 | 90.405 | 90.005 | 91.605 | ||
2556 | 2010.05.25 03:55 | close | 745 | 0.15 | 90.125 | 90.005 | 91.605 | -46.85 | 16019.26 |
2557 | 2010.05.27 02:30 | sell | 746 | 0.15 | 90.000 | 0.000 | 0.000 | ||
2558 | 2010.05.27 02:30 | modify | 746 | 0.15 | 90.000 | 91.000 | 88.800 | ||
2559 | 2010.05.27 06:00 | modify | 746 | 0.15 | 90.000 | 90.670 | 88.800 | ||
2560 | 2010.05.27 12:50 | modify | 746 | 0.15 | 90.000 | 90.455 | 88.800 | ||
2561 | 2010.05.27 12:54 | s/l | 746 | 0.15 | 90.455 | 90.455 | 88.800 | -75.45 | 15943.81 |
2562 | 2010.05.27 20:55 | buy | 747 | 0.15 | 90.920 | 0.000 | 0.000 | ||
2563 | 2010.05.27 20:55 | modify | 747 | 0.15 | 90.920 | 90.520 | 92.120 | ||
2564 | 2010.05.28 03:55 | close | 747 | 0.15 | 91.195 | 90.520 | 92.120 | 44.98 | 15988.79 |
2565 | 2010.05.28 03:55 | sell | 748 | 0.15 | 91.195 | 0.000 | 0.000 | ||
2566 | 2010.05.28 03:55 | modify | 748 | 0.15 | 91.195 | 91.595 | 89.995 | ||
2567 | 2010.05.28 09:30 | close | 748 | 0.15 | 91.185 | 91.595 | 89.995 | 1.65 | 15990.44 |
2568 | 2010.05.31 02:45 | sell | 749 | 0.15 | 91.150 | 0.000 | 0.000 | ||
2569 | 2010.05.31 02:45 | modify | 749 | 0.15 | 91.150 | 92.150 | 89.950 | ||
2570 | 2010.05.31 06:00 | modify | 749 | 0.15 | 91.150 | 91.525 | 89.950 | ||
2571 | 2010.05.31 08:03 | s/l | 749 | 0.15 | 91.525 | 91.525 | 89.950 | -61.46 | 15928.98 |
2572 | 2010.06.03 20:55 | buy | 750 | 0.15 | 92.530 | 0.000 | 0.000 | ||
2573 | 2010.06.03 20:55 | modify | 750 | 0.15 | 92.530 | 92.130 | 93.730 | ||
2574 | 2010.06.04 01:15 | buy | 751 | 0.15 | 92.560 | 0.000 | 0.000 | ||
2575 | 2010.06.04 01:15 | modify | 751 | 0.15 | 92.560 | 91.560 | 93.760 | ||
2576 | 2010.06.04 01:40 | close | 751 | 0.15 | 92.650 | 91.560 | 93.760 | 14.57 | 15943.55 |
2577 | 2010.06.04 03:55 | close | 750 | 0.15 | 92.750 | 92.130 | 93.730 | 35.33 | 15978.89 |
2578 | 2010.06.07 23:15 | buy | 752 | 0.15 | 91.520 | 0.000 | 0.000 | ||
2579 | 2010.06.07 23:15 | modify | 752 | 0.15 | 91.520 | 90.720 | 91.820 | ||
2580 | 2010.06.08 04:10 | close | 752 | 0.15 | 91.715 | 90.720 | 91.820 | 31.64 | 16010.53 |
2581 | 2010.06.08 04:45 | sell | 753 | 0.15 | 91.835 | 0.000 | 0.000 | ||
2582 | 2010.06.08 04:45 | modify | 753 | 0.15 | 91.835 | 92.635 | 91.585 | ||
2583 | 2010.06.08 07:39 | t/p | 753 | 0.15 | 91.585 | 92.635 | 91.585 | 40.95 | 16051.48 |
2584 | 2010.06.08 09:45 | sell | 754 | 0.15 | 91.870 | 0.000 | 0.000 | ||
2585 | 2010.06.08 09:45 | modify | 754 | 0.15 | 91.870 | 92.670 | 91.620 | ||
2586 | 2010.06.08 11:18 | t/p | 754 | 0.15 | 91.620 | 92.670 | 91.620 | 40.93 | 16092.41 |
2587 | 2010.06.09 00:20 | sell | 755 | 0.15 | 91.530 | 0.000 | 0.000 | ||
2588 | 2010.06.09 00:20 | modify | 755 | 0.15 | 91.530 | 92.330 | 91.280 | ||
2589 | 2010.06.09 03:15 | t/p | 755 | 0.15 | 91.280 | 92.330 | 91.280 | 41.08 | 16133.49 |
2590 | 2010.06.09 20:55 | buy | 756 | 0.15 | 91.395 | 0.000 | 0.000 | ||
2591 | 2010.06.09 20:55 | modify | 756 | 0.15 | 91.395 | 90.995 | 92.595 | ||
2592 | 2010.06.10 03:55 | close | 756 | 0.15 | 91.215 | 90.995 | 92.595 | -30.34 | 16103.15 |
2593 | 2010.06.10 20:55 | buy | 757 | 0.15 | 91.200 | 0.000 | 0.000 | ||
2594 | 2010.06.10 20:55 | modify | 757 | 0.15 | 91.200 | 90.800 | 92.400 | ||
2595 | 2010.06.11 03:13 | modify | 757 | 0.15 | 91.200 | 91.570 | 92.400 | ||
2596 | 2010.06.11 03:14 | modify | 757 | 0.15 | 91.200 | 91.585 | 92.400 | ||
2597 | 2010.06.11 03:15 | s/l | 757 | 0.15 | 91.585 | 91.585 | 92.400 | 62.81 | 16165.97 |
2598 | 2010.06.14 20:55 | buy | 758 | 0.15 | 91.780 | 0.000 | 0.000 | ||
2599 | 2010.06.14 20:55 | modify | 758 | 0.15 | 91.780 | 91.380 | 92.980 | ||
2600 | 2010.06.15 03:55 | close | 758 | 0.15 | 91.685 | 91.380 | 92.980 | -15.79 | 16150.18 |
2601 | 2010.06.17 20:55 | buy | 759 | 0.15 | 90.840 | 0.000 | 0.000 | ||
2602 | 2010.06.17 20:55 | modify | 759 | 0.15 | 90.840 | 90.440 | 92.040 | ||
2603 | 2010.06.18 23:00 | close | 759 | 0.15 | 90.735 | 90.440 | 92.040 | -17.61 | 16132.58 |
2604 | 2010.06.23 02:00 | sell | 760 | 0.15 | 90.565 | 0.000 | 0.000 | ||
2605 | 2010.06.23 02:00 | modify | 760 | 0.15 | 90.565 | 91.565 | 89.365 | ||
2606 | 2010.06.23 10:25 | modify | 760 | 0.15 | 90.565 | 90.610 | 89.365 | ||
2607 | 2010.06.23 13:00 | close | 760 | 0.15 | 90.405 | 90.610 | 89.365 | 26.55 | 16159.13 |
2608 | 2010.06.24 01:15 | sell | 761 | 0.15 | 89.955 | 0.000 | 0.000 | ||
2609 | 2010.06.24 01:15 | modify | 761 | 0.15 | 89.955 | 90.955 | 88.755 | ||
2610 | 2010.06.24 07:25 | modify | 761 | 0.15 | 89.955 | 90.185 | 88.755 | ||
2611 | 2010.06.24 12:15 | modify | 761 | 0.15 | 89.955 | 89.980 | 88.755 | ||
2612 | 2010.06.24 13:00 | close | 761 | 0.15 | 89.605 | 89.980 | 88.755 | 58.59 | 16217.72 |
2613 | 2010.06.24 20:55 | buy | 762 | 0.15 | 89.635 | 0.000 | 0.000 | ||
2614 | 2010.06.24 20:55 | modify | 762 | 0.15 | 89.635 | 89.235 | 90.835 | ||
2615 | 2010.06.25 03:15 | sell | 763 | 0.15 | 89.685 | 0.000 | 0.000 | ||
2616 | 2010.06.25 03:15 | modify | 763 | 0.15 | 89.685 | 90.485 | 89.435 | ||
2617 | 2010.06.25 03:55 | close | 762 | 0.15 | 89.665 | 89.235 | 90.835 | 4.77 | 16222.49 |
2618 | 2010.06.25 07:30 | close | 763 | 0.15 | 89.465 | 90.485 | 89.435 | 36.89 | 16259.38 |
2619 | 2010.06.28 01:46 | sell | 764 | 0.15 | 89.350 | 0.000 | 0.000 | ||
2620 | 2010.06.28 01:46 | modify | 764 | 0.15 | 89.350 | 90.350 | 88.150 | ||
2621 | 2010.06.28 06:00 | modify | 764 | 0.15 | 89.350 | 89.530 | 88.150 | ||
2622 | 2010.06.28 13:00 | close | 764 | 0.15 | 89.400 | 89.530 | 88.150 | -8.39 | 16250.99 |
2623 | 2010.06.29 01:30 | buy | 765 | 0.15 | 89.350 | 0.000 | 0.000 | ||
2624 | 2010.06.29 01:30 | modify | 765 | 0.15 | 89.350 | 88.350 | 90.550 | ||
2625 | 2010.06.29 10:00 | close | 765 | 0.15 | 88.785 | 88.350 | 90.550 | -95.46 | 16155.53 |
2626 | 2010.06.29 20:55 | buy | 766 | 0.15 | 88.520 | 0.000 | 0.000 | ||
2627 | 2010.06.29 20:55 | modify | 766 | 0.15 | 88.520 | 88.120 | 89.720 | ||
2628 | 2010.06.30 01:30 | sell | 767 | 0.15 | 88.585 | 0.000 | 0.000 | ||
2629 | 2010.06.30 01:30 | modify | 767 | 0.15 | 88.585 | 89.585 | 87.385 | ||
2630 | 2010.06.30 03:55 | close | 766 | 0.15 | 88.490 | 88.120 | 89.720 | -5.34 | 16150.19 |
2631 | 2010.06.30 06:30 | modify | 767 | 0.15 | 88.585 | 88.745 | 87.385 | ||
2632 | 2010.06.30 13:00 | close | 767 | 0.15 | 88.700 | 88.745 | 87.385 | -19.45 | 16130.74 |
2633 | 2010.07.01 20:55 | buy | 768 | 0.15 | 87.630 | 0.000 | 0.000 | ||
2634 | 2010.07.01 20:55 | modify | 768 | 0.15 | 87.630 | 87.230 | 88.830 | ||
2635 | 2010.07.02 03:55 | close | 768 | 0.15 | 87.865 | 87.230 | 88.830 | 39.87 | 16170.62 |
2636 | 2010.07.02 04:00 | sell | 769 | 0.15 | 87.865 | 0.000 | 0.000 | ||
2637 | 2010.07.02 04:00 | modify | 769 | 0.15 | 87.865 | 88.665 | 87.615 | ||
2638 | 2010.07.02 13:30 | close | 769 | 0.15 | 87.725 | 88.665 | 87.615 | 23.94 | 16194.56 |
2639 | 2010.07.08 20:55 | buy | 770 | 0.15 | 88.430 | 0.000 | 0.000 | ||
2640 | 2010.07.08 20:55 | modify | 770 | 0.15 | 88.430 | 88.030 | 89.630 | ||
2641 | 2010.07.09 03:55 | close | 770 | 0.15 | 88.550 | 88.030 | 89.630 | 20.08 | 16214.64 |
2642 | 2010.07.12 09:30 | buy | 771 | 0.15 | 88.805 | 0.000 | 0.000 | ||
2643 | 2010.07.12 09:30 | modify | 771 | 0.15 | 88.805 | 88.005 | 89.105 | ||
2644 | 2010.07.13 01:15 | sell | 772 | 0.15 | 88.655 | 0.000 | 0.000 | ||
2645 | 2010.07.13 01:15 | modify | 772 | 0.15 | 88.655 | 89.655 | 87.455 | ||
2646 | 2010.07.13 03:00 | close | 771 | 0.15 | 88.745 | 88.005 | 89.105 | -10.39 | 16204.26 |
2647 | 2010.07.13 06:00 | modify | 772 | 0.15 | 88.655 | 88.860 | 87.455 | ||
2648 | 2010.07.13 13:00 | close | 772 | 0.15 | 88.435 | 88.860 | 87.455 | 37.32 | 16241.58 |
2649 | 2010.07.14 20:55 | buy | 773 | 0.15 | 88.295 | 0.000 | 0.000 | ||
2650 | 2010.07.14 20:55 | modify | 773 | 0.15 | 88.295 | 87.895 | 89.495 | ||
2651 | 2010.07.15 03:55 | close | 773 | 0.15 | 88.190 | 87.895 | 89.495 | -18.60 | 16222.98 |
2652 | 2010.07.15 20:55 | buy | 774 | 0.15 | 87.395 | 0.000 | 0.000 | ||
2653 | 2010.07.15 20:55 | modify | 774 | 0.15 | 87.395 | 86.995 | 88.595 | ||
2654 | 2010.07.16 03:55 | close | 774 | 0.15 | 87.425 | 86.995 | 88.595 | 4.90 | 16227.88 |
2655 | 2010.07.19 20:55 | buy | 775 | 0.15 | 86.745 | 0.000 | 0.000 | ||
2656 | 2010.07.19 20:55 | modify | 775 | 0.15 | 86.745 | 86.345 | 87.945 | ||
2657 | 2010.07.20 03:55 | close | 775 | 0.15 | 86.920 | 86.345 | 87.945 | 29.95 | 16257.84 |
2658 | 2010.07.21 02:00 | buy | 776 | 0.15 | 87.275 | 0.000 | 0.000 | ||
2659 | 2010.07.21 02:00 | modify | 776 | 0.15 | 87.275 | 86.275 | 88.475 | ||
2660 | 2010.07.21 02:35 | close | 776 | 0.15 | 87.390 | 86.275 | 88.475 | 19.74 | 16277.58 |
2661 | 2010.07.21 06:45 | buy | 777 | 0.15 | 87.145 | 0.000 | 0.000 | ||
2662 | 2010.07.21 06:45 | modify | 777 | 0.15 | 87.145 | 86.345 | 87.445 | ||
2663 | 2010.07.21 18:45 | close | 777 | 0.15 | 87.280 | 86.345 | 87.445 | 23.20 | 16300.78 |
2664 | 2010.07.22 20:55 | buy | 778 | 0.15 | 86.965 | 0.000 | 0.000 | ||
2665 | 2010.07.22 20:55 | modify | 778 | 0.15 | 86.965 | 86.565 | 88.165 | ||
2666 | 2010.07.23 03:55 | close | 778 | 0.15 | 87.125 | 86.565 | 88.165 | 27.30 | 16328.08 |
2667 | 2010.07.23 03:55 | sell | 779 | 0.15 | 87.125 | 0.000 | 0.000 | ||
2668 | 2010.07.23 03:55 | modify | 779 | 0.15 | 87.125 | 87.525 | 85.925 | ||
2669 | 2010.07.23 09:30 | close | 779 | 0.15 | 87.165 | 87.525 | 85.925 | -6.88 | 16321.20 |
2670 | 2010.07.27 01:45 | sell | 780 | 0.15 | 87.015 | 0.000 | 0.000 | ||
2671 | 2010.07.27 01:45 | modify | 780 | 0.15 | 87.015 | 88.015 | 85.815 | ||
2672 | 2010.07.27 06:00 | modify | 780 | 0.15 | 87.015 | 87.390 | 85.815 | ||
2673 | 2010.07.27 08:10 | modify | 780 | 0.15 | 87.015 | 87.315 | 85.815 | ||
2674 | 2010.07.27 09:40 | modify | 780 | 0.15 | 87.015 | 87.100 | 85.815 | ||
2675 | 2010.07.27 10:20 | s/l | 780 | 0.15 | 87.100 | 87.100 | 85.815 | -14.64 | 16306.56 |
2676 | 2010.07.28 01:15 | buy | 781 | 0.15 | 87.815 | 0.000 | 0.000 | ||
2677 | 2010.07.28 01:15 | modify | 781 | 0.15 | 87.815 | 86.815 | 89.015 | ||
2678 | 2010.07.28 06:00 | modify | 781 | 0.15 | 87.815 | 87.435 | 89.015 | ||
2679 | 2010.07.28 09:20 | close | 781 | 0.15 | 87.935 | 87.435 | 89.015 | 20.47 | 16327.03 |
2680 | 2010.07.29 01:45 | sell | 782 | 0.15 | 87.505 | 0.000 | 0.000 | ||
2681 | 2010.07.29 01:45 | modify | 782 | 0.15 | 87.505 | 88.505 | 86.305 | ||
2682 | 2010.07.29 10:55 | modify | 782 | 0.15 | 87.505 | 87.645 | 86.305 | ||
2683 | 2010.07.29 13:00 | close | 782 | 0.15 | 87.065 | 87.645 | 86.305 | 75.81 | 16402.84 |
2684 | 2010.07.29 20:55 | buy | 783 | 0.15 | 86.860 | 0.000 | 0.000 | ||
2685 | 2010.07.29 20:55 | modify | 783 | 0.15 | 86.860 | 86.460 | 88.060 | ||
2686 | 2010.07.30 03:55 | close | 783 | 0.15 | 86.670 | 86.460 | 88.060 | -33.13 | 16369.72 |
2687 | 2010.08.03 01:45 | sell | 784 | 0.15 | 86.575 | 0.000 | 0.000 | ||
2688 | 2010.08.03 01:45 | modify | 784 | 0.15 | 86.575 | 87.575 | 85.375 | ||
2689 | 2010.08.03 07:35 | modify | 784 | 0.15 | 86.575 | 86.715 | 85.375 | ||
2690 | 2010.08.03 08:00 | modify | 784 | 0.15 | 86.575 | 86.650 | 85.375 | ||
2691 | 2010.08.03 13:00 | close | 784 | 0.15 | 86.005 | 86.650 | 85.375 | 99.41 | 16469.13 |
2692 | 2010.08.05 06:30 | buy | 785 | 0.15 | 86.085 | 0.000 | 0.000 | ||
2693 | 2010.08.05 06:30 | modify | 785 | 0.15 | 86.085 | 85.285 | 86.385 | ||
2694 | 2010.08.05 10:50 | close | 785 | 0.15 | 86.275 | 85.285 | 86.385 | 33.03 | 16502.16 |
2695 | 2010.08.06 02:15 | sell | 786 | 0.15 | 85.870 | 0.000 | 0.000 | ||
2696 | 2010.08.06 02:15 | modify | 786 | 0.15 | 85.870 | 86.870 | 84.670 | ||
2697 | 2010.08.06 06:00 | modify | 786 | 0.15 | 85.870 | 86.000 | 84.670 | ||
2698 | 2010.08.06 06:07 | s/l | 786 | 0.15 | 86.000 | 86.000 | 84.670 | -22.67 | 16479.49 |
2699 | 2010.08.12 02:30 | buy | 787 | 0.15 | 85.155 | 0.000 | 0.000 | ||
2700 | 2010.08.12 02:30 | modify | 787 | 0.15 | 85.155 | 84.155 | 86.355 | ||
2701 | 2010.08.12 07:35 | close | 787 | 0.15 | 85.385 | 84.155 | 86.355 | 40.41 | 16519.90 |
2702 | 2010.08.16 02:30 | buy | 788 | 0.15 | 86.060 | 0.000 | 0.000 | ||
2703 | 2010.08.16 02:30 | modify | 788 | 0.15 | 86.060 | 85.060 | 87.260 | ||
2704 | 2010.08.16 06:00 | modify | 788 | 0.15 | 86.060 | 85.720 | 87.260 | ||
2705 | 2010.08.16 10:00 | close | 788 | 0.15 | 85.900 | 85.720 | 87.260 | -27.94 | 16491.96 |
2706 | 2010.08.17 01:15 | sell | 789 | 0.15 | 85.395 | 0.000 | 0.000 | ||
2707 | 2010.08.17 01:15 | modify | 789 | 0.15 | 85.395 | 86.395 | 84.195 | ||
2708 | 2010.08.17 13:00 | close | 789 | 0.15 | 85.355 | 86.395 | 84.195 | 7.03 | 16498.99 |
2709 | 2010.08.20 05:45 | sell | 790 | 0.15 | 85.480 | 0.000 | 0.000 | ||
2710 | 2010.08.20 05:45 | modify | 790 | 0.15 | 85.480 | 86.280 | 85.230 | ||
2711 | 2010.08.23 00:25 | close | 790 | 0.15 | 85.625 | 86.280 | 85.230 | -25.93 | 16473.06 |
2712 | 2010.08.23 02:00 | buy | 791 | 0.15 | 85.580 | 0.000 | 0.000 | ||
2713 | 2010.08.23 02:00 | modify | 791 | 0.15 | 85.580 | 84.580 | 86.780 | ||
2714 | 2010.08.23 10:00 | close | 791 | 0.15 | 85.370 | 84.580 | 86.780 | -36.90 | 16436.16 |
2715 | 2010.08.25 01:30 | sell | 792 | 0.15 | 84.235 | 0.000 | 0.000 | ||
2716 | 2010.08.25 01:30 | modify | 792 | 0.15 | 84.235 | 85.235 | 83.035 | ||
2717 | 2010.08.25 04:00 | sell | 793 | 0.15 | 84.370 | 0.000 | 0.000 | ||
2718 | 2010.08.25 04:00 | modify | 793 | 0.15 | 84.370 | 85.170 | 84.120 | ||
2719 | 2010.08.25 13:00 | close | 792 | 0.15 | 84.480 | 85.235 | 83.035 | -43.50 | 16392.66 |
2720 | 2010.08.25 17:00 | close | 793 | 0.15 | 84.195 | 85.170 | 84.120 | 31.18 | 16423.84 |
2721 | 2010.08.27 03:55 | sell | 794 | 0.15 | 84.340 | 0.000 | 0.000 | ||
2722 | 2010.08.27 03:55 | modify | 794 | 0.15 | 84.340 | 84.740 | 83.140 | ||
2723 | 2010.08.27 07:48 | s/l | 794 | 0.15 | 84.740 | 84.740 | 83.140 | -70.80 | 16353.04 |
2724 | 2010.08.30 08:45 | buy | 795 | 0.15 | 85.280 | 0.000 | 0.000 | ||
2725 | 2010.08.30 08:45 | modify | 795 | 0.15 | 85.280 | 84.480 | 85.580 | ||
2726 | 2010.08.31 04:44 | s/l | 795 | 0.15 | 84.480 | 84.480 | 85.580 | -142.30 | 16210.74 |
2727 | 2010.09.02 01:30 | buy | 796 | 0.15 | 84.410 | 0.000 | 0.000 | ||
2728 | 2010.09.02 01:30 | modify | 796 | 0.15 | 84.410 | 83.410 | 85.610 | ||
2729 | 2010.09.02 02:50 | close | 796 | 0.15 | 84.505 | 83.410 | 85.610 | 16.86 | 16227.60 |
2730 | 2010.09.02 20:55 | buy | 797 | 0.15 | 84.270 | 0.000 | 0.000 | ||
2731 | 2010.09.02 20:55 | modify | 797 | 0.15 | 84.270 | 83.870 | 85.470 | ||
2732 | 2010.09.03 03:55 | close | 797 | 0.15 | 84.335 | 83.870 | 85.470 | 11.31 | 16238.92 |
2733 | 2010.09.06 02:00 | sell | 798 | 0.15 | 84.435 | 0.000 | 0.000 | ||
2734 | 2010.09.06 02:00 | modify | 798 | 0.15 | 84.435 | 85.435 | 83.235 | ||
2735 | 2010.09.06 06:10 | modify | 798 | 0.15 | 84.435 | 85.215 | 83.235 | ||
2736 | 2010.09.06 06:45 | modify | 798 | 0.15 | 84.435 | 85.015 | 83.235 | ||
2737 | 2010.09.06 13:00 | close | 798 | 0.15 | 84.225 | 85.015 | 83.235 | 37.40 | 16276.32 |
2738 | 2010.09.09 20:55 | buy | 799 | 0.15 | 83.915 | 0.000 | 0.000 | ||
2739 | 2010.09.09 20:55 | modify | 799 | 0.15 | 83.915 | 83.515 | 85.115 | ||
2740 | 2010.09.10 03:55 | close | 799 | 0.15 | 84.100 | 83.515 | 85.115 | 32.75 | 16309.07 |
2741 | 2010.09.14 20:55 | buy | 800 | 0.15 | 83.080 | 0.000 | 0.000 | ||
2742 | 2010.09.14 20:55 | modify | 800 | 0.15 | 83.080 | 82.680 | 84.280 | ||
2743 | 2010.09.15 03:55 | close | 800 | 0.15 | 83.015 | 82.680 | 84.280 | -11.99 | 16297.09 |
2744 | 2010.09.16 06:00 | buy | 801 | 0.15 | 85.365 | 0.000 | 0.000 | ||
2745 | 2010.09.16 06:00 | modify | 801 | 0.15 | 85.365 | 84.565 | 85.665 | ||
2746 | 2010.09.16 11:30 | close | 801 | 0.15 | 85.590 | 84.565 | 85.665 | 39.43 | 16336.52 |
2747 | 2010.09.16 20:55 | buy | 802 | 0.15 | 85.765 | 0.000 | 0.000 | ||
2748 | 2010.09.16 20:55 | modify | 802 | 0.15 | 85.765 | 85.365 | 86.965 | ||
2749 | 2010.09.17 03:55 | close | 802 | 0.15 | 85.810 | 85.365 | 86.965 | 7.62 | 16344.14 |
2750 | 2010.09.23 20:55 | buy | 803 | 0.15 | 84.370 | 0.000 | 0.000 | ||
2751 | 2010.09.23 20:55 | modify | 803 | 0.15 | 84.370 | 83.970 | 85.570 | ||
2752 | 2010.09.24 03:55 | close | 803 | 0.15 | 84.510 | 83.970 | 85.570 | 24.60 | 16368.74 |
2753 | 2010.09.24 03:55 | sell | 804 | 0.15 | 84.510 | 0.000 | 0.000 | ||
2754 | 2010.09.24 03:55 | modify | 804 | 0.15 | 84.510 | 84.910 | 83.310 | ||
2755 | 2010.09.24 07:15 | s/l | 804 | 0.15 | 84.910 | 84.910 | 83.310 | -70.65 | 16298.09 |
2756 | 2010.09.29 02:45 | sell | 805 | 0.15 | 83.930 | 0.000 | 0.000 | ||
2757 | 2010.09.29 02:45 | modify | 805 | 0.15 | 83.930 | 84.930 | 82.730 | ||
2758 | 2010.09.29 07:25 | modify | 805 | 0.15 | 83.930 | 84.080 | 82.730 | ||
2759 | 2010.09.29 13:00 | close | 805 | 0.15 | 83.685 | 84.080 | 82.730 | 43.91 | 16342.00 |
2760 | 2010.09.29 20:55 | buy | 806 | 0.15 | 83.630 | 0.000 | 0.000 | ||
2761 | 2010.09.29 20:55 | modify | 806 | 0.15 | 83.630 | 83.230 | 84.830 | ||
2762 | 2010.09.30 01:15 | sell | 807 | 0.15 | 83.770 | 0.000 | 0.000 | ||
2763 | 2010.09.30 01:15 | modify | 807 | 0.15 | 83.770 | 84.770 | 82.570 | ||
2764 | 2010.09.30 03:55 | close | 806 | 0.15 | 83.790 | 83.230 | 84.830 | 27.90 | 16369.91 |
2765 | 2010.09.30 06:00 | modify | 807 | 0.15 | 83.770 | 83.930 | 82.570 | ||
2766 | 2010.09.30 13:00 | close | 807 | 0.15 | 83.310 | 83.930 | 82.570 | 82.82 | 16452.73 |
2767 | 2010.09.30 20:55 | buy | 808 | 0.15 | 83.510 | 0.000 | 0.000 | ||
2768 | 2010.09.30 20:55 | modify | 808 | 0.15 | 83.510 | 83.110 | 84.710 | ||
2769 | 2010.10.01 03:55 | close | 808 | 0.15 | 83.525 | 83.110 | 84.710 | 2.44 | 16455.17 |
2770 | 2010.10.04 01:30 | sell | 809 | 0.15 | 83.390 | 0.000 | 0.000 | ||
2771 | 2010.10.04 01:30 | modify | 809 | 0.15 | 83.390 | 84.390 | 82.190 | ||
2772 | 2010.10.04 06:00 | modify | 809 | 0.15 | 83.390 | 83.870 | 82.190 | ||
2773 | 2010.10.04 13:00 | close | 809 | 0.15 | 83.285 | 83.870 | 82.190 | 18.91 | 16474.08 |
2774 | 2010.10.04 20:55 | buy | 810 | 0.15 | 83.370 | 0.000 | 0.000 | ||
2775 | 2010.10.04 20:55 | modify | 810 | 0.15 | 83.370 | 82.970 | 84.570 | ||
2776 | 2010.10.05 01:45 | sell | 811 | 0.15 | 83.480 | 0.000 | 0.000 | ||
2777 | 2010.10.05 01:45 | modify | 811 | 0.15 | 83.480 | 84.480 | 82.280 | ||
2778 | 2010.10.05 03:55 | close | 810 | 0.15 | 83.530 | 82.970 | 84.570 | 28.48 | 16502.57 |
2779 | 2010.10.05 08:10 | modify | 811 | 0.15 | 83.480 | 83.985 | 82.280 | ||
2780 | 2010.10.05 13:00 | close | 811 | 0.15 | 83.445 | 83.985 | 82.280 | 6.29 | 16508.86 |
2781 | 2010.10.06 02:15 | sell | 812 | 0.15 | 83.250 | 0.000 | 0.000 | ||
2782 | 2010.10.06 02:15 | modify | 812 | 0.15 | 83.250 | 84.250 | 82.050 | ||
2783 | 2010.10.06 09:45 | modify | 812 | 0.15 | 83.250 | 83.315 | 82.050 | ||
2784 | 2010.10.06 10:05 | modify | 812 | 0.15 | 83.250 | 83.305 | 82.050 | ||
2785 | 2010.10.06 10:25 | modify | 812 | 0.15 | 83.250 | 83.285 | 82.050 | ||
2786 | 2010.10.06 13:00 | close | 812 | 0.15 | 83.040 | 83.285 | 82.050 | 37.93 | 16546.79 |
2787 | 2010.10.07 01:45 | sell | 813 | 0.15 | 82.990 | 0.000 | 0.000 | ||
2788 | 2010.10.07 01:45 | modify | 813 | 0.15 | 82.990 | 83.990 | 81.790 | ||
2789 | 2010.10.07 06:00 | modify | 813 | 0.15 | 82.990 | 83.160 | 81.790 | ||
2790 | 2010.10.07 10:50 | close | 813 | 0.15 | 82.275 | 83.160 | 81.790 | 130.36 | 16677.15 |
2791 | 2010.10.07 20:55 | buy | 814 | 0.15 | 82.435 | 0.000 | 0.000 | ||
2792 | 2010.10.07 20:55 | modify | 814 | 0.15 | 82.435 | 82.035 | 83.635 | ||
2793 | 2010.10.08 03:55 | close | 814 | 0.15 | 82.455 | 82.035 | 83.635 | 3.39 | 16680.54 |
2794 | 2010.10.12 01:15 | buy | 815 | 0.15 | 82.045 | 0.000 | 0.000 | ||
2795 | 2010.10.12 01:15 | modify | 815 | 0.15 | 82.045 | 81.045 | 83.245 | ||
2796 | 2010.10.12 02:15 | close | 815 | 0.15 | 82.155 | 81.045 | 83.245 | 20.08 | 16700.62 |
2797 | 2010.10.13 02:30 | sell | 816 | 0.15 | 81.835 | 0.000 | 0.000 | ||
2798 | 2010.10.13 02:30 | modify | 816 | 0.15 | 81.835 | 82.835 | 80.635 | ||
2799 | 2010.10.13 06:00 | modify | 816 | 0.15 | 81.835 | 82.005 | 80.635 | ||
2800 | 2010.10.13 13:00 | close | 816 | 0.15 | 81.835 | 82.005 | 80.635 | 0.00 | 16700.62 |
2801 | 2010.10.14 02:15 | sell | 817 | 0.15 | 81.835 | 0.000 | 0.000 | ||
2802 | 2010.10.14 02:15 | modify | 817 | 0.15 | 81.835 | 82.835 | 80.635 | ||
2803 | 2010.10.14 10:50 | close | 817 | 0.15 | 81.120 | 82.835 | 80.635 | 132.21 | 16832.83 |
2804 | 2010.10.14 20:55 | buy | 818 | 0.15 | 81.435 | 0.000 | 0.000 | ||
2805 | 2010.10.14 20:55 | modify | 818 | 0.15 | 81.435 | 81.035 | 82.635 | ||
2806 | 2010.10.15 03:55 | close | 818 | 0.15 | 81.565 | 81.035 | 82.635 | 23.66 | 16856.49 |
2807 | 2010.10.19 20:55 | buy | 819 | 0.15 | 81.565 | 0.000 | 0.000 | ||
2808 | 2010.10.19 20:55 | modify | 819 | 0.15 | 81.565 | 81.165 | 82.765 | ||
2809 | 2010.10.20 02:45 | buy | 820 | 0.15 | 81.455 | 0.000 | 0.000 | ||
2810 | 2010.10.20 02:45 | modify | 820 | 0.15 | 81.455 | 80.455 | 82.655 | ||
2811 | 2010.10.20 03:55 | close | 819 | 0.15 | 81.395 | 81.165 | 82.765 | -31.58 | 16824.92 |
2812 | 2010.10.20 10:00 | close | 820 | 0.15 | 81.300 | 80.455 | 82.655 | -28.60 | 16796.32 |
2813 | 2010.10.21 20:55 | buy | 821 | 0.15 | 81.275 | 0.000 | 0.000 | ||
2814 | 2010.10.21 20:55 | modify | 821 | 0.15 | 81.275 | 80.875 | 82.475 | ||
2815 | 2010.10.22 03:55 | close | 821 | 0.15 | 81.230 | 80.875 | 82.475 | -8.56 | 16787.76 |
2816 | 2010.10.26 02:15 | sell | 822 | 0.15 | 80.848 | 0.000 | 0.000 | ||
2817 | 2010.10.26 02:15 | modify | 822 | 0.15 | 80.848 | 81.648 | 80.598 | ||
2818 | 2010.10.26 08:45 | close | 822 | 0.15 | 80.667 | 81.648 | 80.598 | 33.66 | 16821.42 |
2819 | 2010.10.27 01:15 | buy | 823 | 0.15 | 81.383 | 0.000 | 0.000 | ||
2820 | 2010.10.27 01:15 | modify | 823 | 0.15 | 81.383 | 80.383 | 82.583 | ||
2821 | 2010.10.27 03:35 | close | 823 | 0.15 | 81.507 | 80.383 | 82.583 | 22.82 | 16844.24 |
2822 | 2010.10.28 02:30 | buy | 824 | 0.15 | 81.659 | 0.000 | 0.000 | ||
2823 | 2010.10.28 02:30 | modify | 824 | 0.15 | 81.659 | 80.659 | 82.859 | ||
2824 | 2010.10.28 07:00 | modify | 824 | 0.15 | 81.659 | 81.526 | 82.859 | ||
2825 | 2010.10.28 09:22 | s/l | 824 | 0.15 | 81.526 | 81.526 | 82.859 | -24.47 | 16819.77 |
2826 | 2010.10.28 20:55 | buy | 825 | 0.15 | 81.061 | 0.000 | 0.000 | ||
2827 | 2010.10.28 20:55 | modify | 825 | 0.15 | 81.061 | 80.661 | 82.261 | ||
2828 | 2010.10.29 02:30 | sell | 826 | 0.15 | 81.050 | 0.000 | 0.000 | ||
2829 | 2010.10.29 02:30 | modify | 826 | 0.15 | 81.050 | 82.050 | 79.850 | ||
2830 | 2010.10.29 03:55 | close | 825 | 0.15 | 80.883 | 80.661 | 82.261 | -33.26 | 16786.52 |
2831 | 2010.10.29 03:55 | sell | 827 | 0.15 | 80.883 | 0.000 | 0.000 | ||
2832 | 2010.10.29 03:55 | modify | 827 | 0.15 | 80.883 | 81.283 | 79.683 | ||
2833 | 2010.10.29 06:30 | modify | 826 | 0.15 | 81.050 | 81.149 | 79.850 | ||
2834 | 2010.10.29 07:20 | modify | 826 | 0.15 | 81.050 | 81.101 | 79.850 | ||
2835 | 2010.10.29 09:30 | close | 827 | 0.15 | 80.668 | 81.283 | 79.683 | 39.98 | 16826.50 |
2836 | 2010.10.29 11:35 | modify | 826 | 0.15 | 81.050 | 81.077 | 79.850 | ||
2837 | 2010.10.29 13:00 | close | 826 | 0.15 | 80.854 | 81.077 | 79.850 | 36.36 | 16862.86 |
2838 | 2010.11.04 05:45 | buy | 828 | 0.15 | 80.925 | 0.000 | 0.000 | ||
2839 | 2010.11.04 05:45 | modify | 828 | 0.15 | 80.925 | 80.125 | 81.225 | ||
2840 | 2010.11.04 10:30 | close | 828 | 0.15 | 81.140 | 80.125 | 81.225 | 39.75 | 16902.61 |
2841 | 2010.11.04 20:55 | buy | 829 | 0.15 | 80.695 | 0.000 | 0.000 | ||
2842 | 2010.11.04 20:55 | modify | 829 | 0.15 | 80.695 | 80.295 | 81.895 | ||
2843 | 2010.11.05 03:55 | close | 829 | 0.15 | 80.983 | 80.295 | 81.895 | 53.09 | 16955.70 |
2844 | 2010.11.09 19:55 | buy | 830 | 0.15 | 81.156 | 0.000 | 0.000 | ||
2845 | 2010.11.09 19:55 | modify | 830 | 0.15 | 81.156 | 80.756 | 82.356 | ||
2846 | 2010.11.09 21:18 | modify | 830 | 0.15 | 81.156 | 81.585 | 82.356 | ||
2847 | 2010.11.09 21:19 | modify | 830 | 0.15 | 81.156 | 81.630 | 82.356 | ||
2848 | 2010.11.09 21:20 | modify | 830 | 0.15 | 81.156 | 81.644 | 82.356 | ||
2849 | 2010.11.09 21:21 | modify | 830 | 0.15 | 81.156 | 81.656 | 82.356 | ||
2850 | 2010.11.09 21:27 | modify | 830 | 0.15 | 81.156 | 81.670 | 82.356 | ||
2851 | 2010.11.09 21:27 | s/l | 830 | 0.15 | 81.670 | 81.670 | 82.356 | 94.40 | 17050.10 |
2852 | 2010.11.10 01:45 | buy | 831 | 0.15 | 81.594 | 0.000 | 0.000 | ||
2853 | 2010.11.10 01:45 | modify | 831 | 0.15 | 81.594 | 80.594 | 82.794 | ||
2854 | 2010.11.10 02:45 | close | 831 | 0.15 | 81.687 | 80.594 | 82.794 | 17.08 | 17067.18 |
2855 | 2010.11.11 19:55 | buy | 832 | 0.15 | 82.458 | 0.000 | 0.000 | ||
2856 | 2010.11.11 19:55 | modify | 832 | 0.15 | 82.458 | 82.058 | 83.658 | ||
2857 | 2010.11.12 02:55 | close | 832 | 0.15 | 82.398 | 82.058 | 83.658 | -11.17 | 17056.02 |
2858 | 2010.11.12 23:30 | sell | 833 | 0.15 | 82.505 | 0.000 | 0.000 | ||
2859 | 2010.11.12 23:30 | modify | 833 | 0.15 | 82.505 | 83.305 | 82.255 | ||
2860 | 2010.11.15 18:10 | close | 833 | 0.15 | 82.932 | 83.305 | 82.255 | -77.76 | 16978.26 |
2861 | 2010.11.18 19:55 | buy | 834 | 0.15 | 83.641 | 0.000 | 0.000 | ||
2862 | 2010.11.18 19:55 | modify | 834 | 0.15 | 83.641 | 83.241 | 84.841 | ||
2863 | 2010.11.19 02:55 | close | 834 | 0.15 | 83.639 | 83.241 | 84.841 | -0.61 | 16977.65 |
2864 | 2010.11.22 00:30 | buy | 835 | 0.15 | 83.392 | 0.000 | 0.000 | ||
2865 | 2010.11.22 00:30 | modify | 835 | 0.15 | 83.392 | 82.392 | 84.592 | ||
2866 | 2010.11.22 01:40 | close | 835 | 0.15 | 83.488 | 82.392 | 84.592 | 17.25 | 16994.90 |
2867 | 2010.11.24 01:45 | sell | 836 | 0.15 | 83.220 | 0.000 | 0.000 | ||
2868 | 2010.11.24 01:45 | modify | 836 | 0.15 | 83.220 | 84.220 | 82.020 | ||
2869 | 2010.11.24 02:00 | sell | 837 | 0.15 | 83.279 | 0.000 | 0.000 | ||
2870 | 2010.11.24 02:00 | modify | 837 | 0.15 | 83.279 | 84.079 | 83.029 | ||
2871 | 2010.11.24 06:35 | modify | 836 | 0.15 | 83.220 | 83.358 | 82.020 | ||
2872 | 2010.11.24 09:50 | t/p | 837 | 0.15 | 83.029 | 84.079 | 83.029 | 45.17 | 17040.07 |
2873 | 2010.11.24 12:00 | close | 836 | 0.15 | 83.159 | 83.358 | 82.020 | 11.00 | 17051.07 |
2874 | 2010.11.24 19:55 | buy | 838 | 0.15 | 83.379 | 0.000 | 0.000 | ||
2875 | 2010.11.24 19:55 | modify | 838 | 0.15 | 83.379 | 82.979 | 84.579 | ||
2876 | 2010.11.25 02:55 | close | 838 | 0.15 | 83.432 | 82.979 | 84.579 | 8.79 | 17059.86 |
2877 | 2010.11.25 19:55 | buy | 839 | 0.15 | 83.614 | 0.000 | 0.000 | ||
2878 | 2010.11.25 19:55 | modify | 839 | 0.15 | 83.614 | 83.214 | 84.814 | ||
2879 | 2010.11.26 02:55 | close | 839 | 0.15 | 83.750 | 83.214 | 84.814 | 24.11 | 17083.98 |
2880 | 2010.11.26 02:55 | sell | 840 | 0.15 | 83.750 | 0.000 | 0.000 | ||
2881 | 2010.11.26 02:55 | modify | 840 | 0.15 | 83.750 | 84.150 | 82.550 | ||
2882 | 2010.11.26 08:30 | close | 840 | 0.15 | 83.854 | 84.150 | 82.550 | -18.60 | 17065.38 |
2883 | 2010.11.29 19:55 | buy | 841 | 0.15 | 84.325 | 0.000 | 0.000 | ||
2884 | 2010.11.29 19:55 | modify | 841 | 0.15 | 84.325 | 83.925 | 85.525 | ||
2885 | 2010.11.30 02:55 | close | 841 | 0.15 | 84.242 | 83.925 | 85.525 | -15.03 | 17050.35 |
2886 | 2010.12.02 19:55 | buy | 842 | 0.15 | 83.690 | 0.000 | 0.000 | ||
2887 | 2010.12.02 19:55 | modify | 842 | 0.15 | 83.690 | 83.290 | 84.890 | ||
2888 | 2010.12.03 02:55 | close | 842 | 0.15 | 83.767 | 83.290 | 84.890 | 13.54 | 17063.90 |
2889 | 2010.12.09 19:55 | buy | 843 | 0.15 | 83.759 | 0.000 | 0.000 | ||
2890 | 2010.12.09 19:55 | modify | 843 | 0.15 | 83.759 | 83.359 | 84.959 | ||
2891 | 2010.12.10 00:45 | sell | 844 | 0.15 | 83.762 | 0.000 | 0.000 | ||
2892 | 2010.12.10 00:45 | modify | 844 | 0.15 | 83.762 | 84.762 | 82.562 | ||
2893 | 2010.12.10 02:55 | close | 843 | 0.15 | 83.782 | 83.359 | 84.959 | 3.87 | 17067.77 |
2894 | 2010.12.10 12:00 | close | 844 | 0.15 | 83.535 | 84.762 | 82.562 | 40.76 | 17108.53 |
2895 | 2010.12.14 00:45 | sell | 845 | 0.15 | 83.452 | 0.000 | 0.000 | ||
2896 | 2010.12.14 00:45 | modify | 845 | 0.15 | 83.452 | 84.452 | 82.252 | ||
2897 | 2010.12.14 05:00 | modify | 845 | 0.15 | 83.452 | 84.100 | 82.252 | ||
2898 | 2010.12.14 06:30 | modify | 845 | 0.15 | 83.452 | 83.827 | 82.252 | ||
2899 | 2010.12.14 07:25 | modify | 845 | 0.15 | 83.452 | 83.767 | 82.252 | ||
2900 | 2010.12.14 08:40 | modify | 845 | 0.15 | 83.452 | 83.647 | 82.252 | ||
2901 | 2010.12.14 09:25 | modify | 845 | 0.15 | 83.452 | 83.589 | 82.252 | ||
2902 | 2010.12.14 09:45 | modify | 845 | 0.15 | 83.452 | 83.551 | 82.252 | ||
2903 | 2010.12.14 12:00 | close | 845 | 0.15 | 83.269 | 83.551 | 82.252 | 32.97 | 17141.50 |
2904 | 2010.12.14 19:55 | buy | 846 | 0.15 | 83.373 | 0.000 | 0.000 | ||
2905 | 2010.12.14 19:55 | modify | 846 | 0.15 | 83.373 | 82.973 | 84.573 | ||
2906 | 2010.12.15 01:15 | sell | 847 | 0.15 | 83.715 | 0.000 | 0.000 | ||
2907 | 2010.12.15 01:15 | modify | 847 | 0.15 | 83.715 | 84.515 | 83.465 | ||
2908 | 2010.12.15 01:31 | modify | 846 | 0.15 | 83.373 | 83.725 | 84.573 | ||
2909 | 2010.12.15 01:33 | modify | 846 | 0.15 | 83.373 | 83.732 | 84.573 | ||
2910 | 2010.12.15 01:34 | modify | 846 | 0.15 | 83.373 | 83.737 | 84.573 | ||
2911 | 2010.12.15 01:37 | modify | 846 | 0.15 | 83.373 | 83.756 | 84.573 | ||
2912 | 2010.12.15 01:38 | modify | 846 | 0.15 | 83.373 | 83.757 | 84.573 | ||
2913 | 2010.12.15 01:44 | modify | 846 | 0.15 | 83.373 | 83.766 | 84.573 | ||
2914 | 2010.12.15 02:01 | modify | 846 | 0.15 | 83.373 | 83.776 | 84.573 | ||
2915 | 2010.12.15 02:02 | modify | 846 | 0.15 | 83.373 | 83.787 | 84.573 | ||
2916 | 2010.12.15 02:18 | modify | 846 | 0.15 | 83.373 | 83.790 | 84.573 | ||
2917 | 2010.12.15 02:20 | modify | 846 | 0.15 | 83.373 | 83.793 | 84.573 | ||
2918 | 2010.12.15 02:21 | modify | 846 | 0.15 | 83.373 | 83.819 | 84.573 | ||
2919 | 2010.12.15 02:34 | s/l | 846 | 0.15 | 83.819 | 83.819 | 84.573 | 79.57 | 17221.08 |
2920 | 2010.12.15 15:00 | close | 847 | 0.15 | 83.722 | 84.515 | 83.465 | -1.25 | 17219.83 |
2921 | 2010.12.16 19:55 | buy | 848 | 0.15 | 84.184 | 0.000 | 0.000 | ||
2922 | 2010.12.16 19:55 | modify | 848 | 0.15 | 84.184 | 83.784 | 85.384 | ||
2923 | 2010.12.17 02:55 | close | 848 | 0.15 | 84.026 | 83.784 | 85.384 | -28.46 | 17191.37 |
2924 | 2010.12.23 19:55 | buy | 849 | 0.15 | 82.941 | 0.000 | 0.000 | ||
2925 | 2010.12.23 19:55 | modify | 849 | 0.15 | 82.941 | 82.541 | 84.141 | ||
2926 | 2010.12.24 01:00 | sell | 850 | 0.15 | 83.010 | 0.000 | 0.000 | ||
2927 | 2010.12.24 01:00 | modify | 850 | 0.15 | 83.010 | 84.010 | 81.810 | ||
2928 | 2010.12.24 02:55 | close | 849 | 0.15 | 83.145 | 82.541 | 84.141 | 36.55 | 17227.92 |
2929 | 2010.12.24 02:55 | sell | 851 | 0.15 | 83.145 | 0.000 | 0.000 | ||
2930 | 2010.12.24 02:55 | modify | 851 | 0.15 | 83.145 | 83.545 | 81.945 | ||
2931 | 2010.12.24 05:50 | modify | 850 | 0.15 | 83.010 | 83.323 | 81.810 | ||
2932 | 2010.12.24 06:10 | modify | 850 | 0.15 | 83.010 | 83.161 | 81.810 | ||
2933 | 2010.12.24 08:30 | close | 851 | 0.15 | 82.998 | 83.545 | 81.945 | 26.57 | 17254.49 |
2934 | 2010.12.24 12:00 | close | 850 | 0.15 | 82.904 | 83.161 | 81.810 | 19.18 | 17273.67 |
2935 | 2010.12.27 01:15 | sell | 852 | 0.15 | 82.925 | 0.000 | 0.000 | ||
2936 | 2010.12.27 01:15 | modify | 852 | 0.15 | 82.925 | 83.925 | 81.725 | ||
2937 | 2010.12.27 05:00 | modify | 852 | 0.15 | 82.925 | 82.975 | 81.725 | ||
2938 | 2010.12.27 12:00 | close | 852 | 0.15 | 82.813 | 82.975 | 81.725 | 20.29 | 17293.96 |
2939 | 2010.12.29 00:30 | sell | 853 | 0.15 | 82.425 | 0.000 | 0.000 | ||
2940 | 2010.12.29 00:30 | modify | 853 | 0.15 | 82.425 | 83.225 | 82.175 | ||
2941 | 2010.12.29 01:30 | buy | 854 | 0.15 | 82.344 | 0.000 | 0.000 | ||
2942 | 2010.12.29 01:30 | modify | 854 | 0.15 | 82.344 | 81.344 | 83.544 | ||
2943 | 2010.12.29 05:00 | modify | 854 | 0.15 | 82.344 | 81.811 | 83.544 | ||
2944 | 2010.12.29 07:30 | modify | 854 | 0.15 | 82.344 | 82.056 | 83.544 | ||
2945 | 2010.12.29 08:15 | close | 853 | 0.15 | 82.249 | 83.225 | 82.175 | 32.10 | 17326.06 |
2946 | 2010.12.29 08:40 | modify | 854 | 0.15 | 82.344 | 82.101 | 83.544 | ||
2947 | 2010.12.29 09:00 | close | 854 | 0.15 | 82.237 | 82.101 | 83.544 | -19.52 | 17306.54 |
2948 | 2011.01.03 01:30 | sell | 855 | 0.15 | 81.227 | 0.000 | 0.000 | ||
2949 | 2011.01.03 01:30 | modify | 855 | 0.15 | 81.227 | 82.227 | 80.027 | ||
2950 | 2011.01.03 05:00 | modify | 855 | 0.15 | 81.227 | 81.363 | 80.027 | ||
2951 | 2011.01.03 10:09 | s/l | 855 | 0.15 | 81.363 | 81.363 | 80.027 | -25.08 | 17281.46 |
2952 | 2011.01.05 00:30 | sell | 856 | 0.15 | 82.093 | 0.000 | 0.000 | ||
2953 | 2011.01.05 00:30 | modify | 856 | 0.15 | 82.093 | 83.093 | 80.893 | ||
2954 | 2011.01.05 05:00 | modify | 856 | 0.15 | 82.093 | 82.248 | 80.893 | ||
2955 | 2011.01.05 07:30 | modify | 856 | 0.15 | 82.093 | 82.198 | 80.893 | ||
2956 | 2011.01.05 12:00 | close | 856 | 0.15 | 82.045 | 82.198 | 80.893 | 8.78 | 17290.24 |
2957 | 2011.01.06 01:00 | buy | 857 | 0.15 | 83.235 | 0.000 | 0.000 | ||
2958 | 2011.01.06 01:00 | modify | 857 | 0.15 | 83.235 | 82.235 | 84.435 | ||
2959 | 2011.01.06 02:55 | close | 857 | 0.15 | 83.338 | 82.235 | 84.435 | 18.54 | 17308.78 |
2960 | 2011.01.07 01:15 | buy | 858 | 0.15 | 83.255 | 0.000 | 0.000 | ||
2961 | 2011.01.07 01:15 | modify | 858 | 0.15 | 83.255 | 82.255 | 84.455 | ||
2962 | 2011.01.07 03:20 | close | 858 | 0.15 | 83.347 | 82.255 | 84.455 | 16.56 | 17325.34 |
2963 | 2011.01.13 00:30 | sell | 859 | 0.15 | 83.015 | 0.000 | 0.000 | ||
2964 | 2011.01.13 00:30 | modify | 859 | 0.15 | 83.015 | 84.015 | 81.815 | ||
2965 | 2011.01.13 05:00 | modify | 859 | 0.15 | 83.015 | 83.458 | 81.815 | ||
2966 | 2011.01.13 06:15 | modify | 859 | 0.15 | 83.015 | 83.404 | 81.815 | ||
2967 | 2011.01.13 08:40 | modify | 859 | 0.15 | 83.015 | 83.331 | 81.815 | ||
2968 | 2011.01.13 10:30 | modify | 859 | 0.15 | 83.015 | 83.148 | 81.815 | ||
2969 | 2011.01.13 12:00 | close | 859 | 0.15 | 83.014 | 83.148 | 81.815 | 0.18 | 17325.52 |
2970 | 2011.01.13 19:55 | buy | 860 | 0.15 | 82.704 | 0.000 | 0.000 | ||
2971 | 2011.01.13 19:55 | modify | 860 | 0.15 | 82.704 | 82.304 | 83.904 | ||
2972 | 2011.01.14 02:55 | close | 860 | 0.15 | 82.779 | 82.304 | 83.904 | 13.34 | 17338.87 |
2973 | 2011.01.19 00:10 | buy | 861 | 0.15 | 82.579 | 0.000 | 0.000 | ||
2974 | 2011.01.19 00:10 | modify | 861 | 0.15 | 82.579 | 81.579 | 83.779 | ||
2975 | 2011.01.19 02:45 | close | 861 | 0.15 | 82.680 | 81.579 | 83.779 | 18.32 | 17357.19 |
2976 | 2011.01.19 19:55 | buy | 862 | 0.15 | 81.940 | 0.000 | 0.000 | ||
2977 | 2011.01.19 19:55 | modify | 862 | 0.15 | 81.940 | 81.540 | 83.140 | ||
2978 | 2011.01.20 00:45 | sell | 863 | 0.15 | 82.095 | 0.000 | 0.000 | ||
2979 | 2011.01.20 00:45 | modify | 863 | 0.15 | 82.095 | 83.095 | 80.895 | ||
2980 | 2011.01.20 02:55 | close | 862 | 0.15 | 82.147 | 81.540 | 83.140 | 37.06 | 17394.25 |
2981 | 2011.01.20 05:00 | modify | 863 | 0.15 | 82.095 | 82.237 | 80.895 | ||
2982 | 2011.01.20 05:06 | s/l | 863 | 0.15 | 82.237 | 82.237 | 80.895 | -25.90 | 17368.35 |
2983 | 2011.01.20 19:55 | buy | 864 | 0.15 | 82.986 | 0.000 | 0.000 | ||
2984 | 2011.01.20 19:55 | modify | 864 | 0.15 | 82.986 | 82.586 | 84.186 | ||
2985 | 2011.01.21 02:55 | close | 864 | 0.15 | 83.016 | 82.586 | 84.186 | 5.17 | 17373.53 |
2986 | 2011.01.21 08:45 | buy | 865 | 0.15 | 82.835 | 0.000 | 0.000 | ||
2987 | 2011.01.21 08:45 | modify | 865 | 0.15 | 82.835 | 82.035 | 83.135 | ||
2988 | 2011.01.24 02:45 | close | 865 | 0.15 | 82.723 | 82.035 | 83.135 | -20.56 | 17352.97 |
2989 | 2011.01.24 19:55 | buy | 866 | 0.15 | 82.429 | 0.000 | 0.000 | ||
2990 | 2011.01.24 19:55 | modify | 866 | 0.15 | 82.429 | 82.029 | 83.629 | ||
2991 | 2011.01.25 02:55 | close | 866 | 0.15 | 82.601 | 82.029 | 83.629 | 30.98 | 17383.95 |
2992 | 2011.01.26 01:45 | sell | 867 | 0.15 | 82.268 | 0.000 | 0.000 | ||
2993 | 2011.01.26 01:45 | modify | 867 | 0.15 | 82.268 | 83.268 | 81.068 | ||
2994 | 2011.01.26 07:55 | modify | 867 | 0.15 | 82.268 | 82.509 | 81.068 | ||
2995 | 2011.01.26 09:25 | modify | 867 | 0.15 | 82.268 | 82.397 | 81.068 | ||
2996 | 2011.01.26 10:45 | modify | 867 | 0.15 | 82.268 | 82.279 | 81.068 | ||
2997 | 2011.01.26 12:00 | close | 867 | 0.15 | 82.173 | 82.279 | 81.068 | 17.34 | 17401.29 |
2998 | 2011.01.27 00:10 | buy | 868 | 0.15 | 82.211 | 0.000 | 0.000 | ||
2999 | 2011.01.27 00:10 | modify | 868 | 0.15 | 82.211 | 81.211 | 83.411 | ||
3000 | 2011.01.27 05:00 | modify | 868 | 0.15 | 82.211 | 82.019 | 83.411 | ||
3001 | 2011.01.27 09:00 | close | 868 | 0.15 | 82.163 | 82.019 | 83.411 | -8.76 | 17392.53 |
3002 | 2011.01.27 19:55 | buy | 869 | 0.15 | 82.971 | 0.000 | 0.000 | ||
3003 | 2011.01.27 19:55 | modify | 869 | 0.15 | 82.971 | 82.571 | 84.171 | ||
3004 | 2011.01.28 02:55 | close | 869 | 0.15 | 82.766 | 82.571 | 84.171 | -37.40 | 17355.14 |
3005 | 2011.01.28 03:00 | buy | 870 | 0.15 | 82.733 | 0.000 | 0.000 | ||
3006 | 2011.01.28 03:00 | modify | 870 | 0.15 | 82.733 | 81.933 | 83.033 | ||
3007 | 2011.01.31 00:00 | close | 870 | 0.15 | 81.979 | 81.933 | 83.033 | -138.21 | 17216.93 |
3008 | 2011.02.03 19:55 | buy | 871 | 0.15 | 81.467 | 0.000 | 0.000 | ||
3009 | 2011.02.03 19:55 | modify | 871 | 0.15 | 81.467 | 81.067 | 82.667 | ||
3010 | 2011.02.04 01:30 | sell | 872 | 0.15 | 81.683 | 0.000 | 0.000 | ||
3011 | 2011.02.04 01:30 | modify | 872 | 0.15 | 81.683 | 82.683 | 80.483 | ||
3012 | 2011.02.04 02:55 | close | 871 | 0.15 | 81.647 | 81.067 | 82.667 | 32.82 | 17249.76 |
3013 | 2011.02.04 05:00 | modify | 872 | 0.15 | 81.683 | 82.057 | 80.483 | ||
3014 | 2011.02.04 08:10 | modify | 872 | 0.15 | 81.683 | 81.838 | 80.483 | ||
3015 | 2011.02.04 08:35 | modify | 872 | 0.15 | 81.683 | 81.698 | 80.483 | ||
3016 | 2011.02.04 12:00 | close | 872 | 0.15 | 81.608 | 81.698 | 80.483 | 13.79 | 17263.55 |
3017 | 2011.02.07 00:10 | buy | 873 | 0.15 | 82.194 | 0.000 | 0.000 | ||
3018 | 2011.02.07 00:10 | modify | 873 | 0.15 | 82.194 | 81.194 | 83.394 | ||
3019 | 2011.02.07 06:15 | modify | 873 | 0.15 | 82.194 | 81.631 | 83.394 | ||
3020 | 2011.02.07 06:40 | modify | 873 | 0.15 | 82.194 | 81.638 | 83.394 | ||
3021 | 2011.02.07 08:10 | modify | 873 | 0.15 | 82.194 | 81.911 | 83.394 | ||
3022 | 2011.02.07 09:00 | close | 873 | 0.15 | 82.271 | 81.911 | 83.394 | 14.04 | 17277.59 |
3023 | 2011.02.09 01:30 | buy | 874 | 0.15 | 82.270 | 0.000 | 0.000 | ||
3024 | 2011.02.09 01:30 | modify | 874 | 0.15 | 82.270 | 81.270 | 83.470 | ||
3025 | 2011.02.09 02:15 | close | 874 | 0.15 | 82.369 | 81.270 | 83.470 | 18.03 | 17295.62 |
3026 | 2011.02.09 19:55 | buy | 875 | 0.15 | 82.413 | 0.000 | 0.000 | ||
3027 | 2011.02.09 19:55 | modify | 875 | 0.15 | 82.413 | 82.013 | 83.613 | ||
3028 | 2011.02.10 02:55 | close | 875 | 0.15 | 82.467 | 82.013 | 83.613 | 9.08 | 17304.70 |
3029 | 2011.02.10 19:55 | buy | 876 | 0.15 | 83.192 | 0.000 | 0.000 | ||
3030 | 2011.02.10 19:55 | modify | 876 | 0.15 | 83.192 | 82.792 | 84.392 | ||
3031 | 2011.02.11 02:55 | close | 876 | 0.15 | 83.266 | 82.792 | 84.392 | 13.08 | 17317.78 |
3032 | 2011.02.14 19:55 | buy | 877 | 0.15 | 83.279 | 0.000 | 0.000 | ||
3033 | 2011.02.14 19:55 | modify | 877 | 0.15 | 83.279 | 82.879 | 84.479 | ||
3034 | 2011.02.15 02:55 | close | 877 | 0.15 | 83.282 | 82.879 | 84.479 | 0.29 | 17318.08 |
3035 | 2011.02.16 01:00 | buy | 878 | 0.15 | 83.734 | 0.000 | 0.000 | ||
3036 | 2011.02.16 01:00 | modify | 878 | 0.15 | 83.734 | 82.734 | 84.934 | ||
3037 | 2011.02.16 05:00 | modify | 878 | 0.15 | 83.734 | 83.589 | 84.934 | ||
3038 | 2011.02.16 06:30 | modify | 878 | 0.15 | 83.734 | 83.651 | 84.934 | ||
3039 | 2011.02.16 08:00 | modify | 878 | 0.15 | 83.734 | 83.680 | 84.934 | ||
3040 | 2011.02.16 08:19 | s/l | 878 | 0.15 | 83.680 | 83.680 | 84.934 | -9.68 | 17308.40 |
3041 | 2011.02.17 01:00 | sell | 879 | 0.15 | 83.668 | 0.000 | 0.000 | ||
3042 | 2011.02.17 01:00 | modify | 879 | 0.15 | 83.668 | 84.668 | 82.468 | ||
3043 | 2011.02.17 09:10 | modify | 879 | 0.15 | 83.668 | 83.849 | 82.468 | ||
3044 | 2011.02.17 12:00 | close | 879 | 0.15 | 83.564 | 83.849 | 82.468 | 18.67 | 17327.07 |
3045 | 2011.02.17 19:55 | buy | 880 | 0.15 | 83.278 | 0.000 | 0.000 | ||
3046 | 2011.02.17 19:55 | modify | 880 | 0.15 | 83.278 | 82.878 | 84.478 | ||
3047 | 2011.02.18 00:45 | sell | 881 | 0.15 | 83.383 | 0.000 | 0.000 | ||
3048 | 2011.02.18 00:45 | modify | 881 | 0.15 | 83.383 | 84.383 | 82.183 | ||
3049 | 2011.02.18 02:55 | close | 880 | 0.15 | 83.343 | 82.878 | 84.478 | 11.45 | 17338.52 |
3050 | 2011.02.18 05:00 | modify | 881 | 0.15 | 83.383 | 83.742 | 82.183 | ||
3051 | 2011.02.18 06:05 | modify | 881 | 0.15 | 83.383 | 83.505 | 82.183 | ||
3052 | 2011.02.18 07:00 | modify | 881 | 0.15 | 83.383 | 83.460 | 82.183 | ||
3053 | 2011.02.18 07:35 | modify | 881 | 0.15 | 83.383 | 83.408 | 82.183 | ||
3054 | 2011.02.18 10:34 | s/l | 881 | 0.15 | 83.408 | 83.408 | 82.183 | -4.50 | 17334.02 |
3055 | 2011.02.24 19:55 | buy | 882 | 0.15 | 81.742 | 0.000 | 0.000 | ||
3056 | 2011.02.24 19:55 | modify | 882 | 0.15 | 81.742 | 81.342 | 82.942 | ||
3057 | 2011.02.25 01:30 | sell | 883 | 0.15 | 81.974 | 0.000 | 0.000 | ||
3058 | 2011.02.25 01:30 | modify | 883 | 0.15 | 81.974 | 82.974 | 80.774 | ||
3059 | 2011.02.25 02:55 | close | 882 | 0.15 | 81.930 | 81.342 | 82.942 | 34.17 | 17368.20 |
3060 | 2011.02.25 12:00 | close | 883 | 0.15 | 82.003 | 82.974 | 80.774 | -5.30 | 17362.90 |
3061 | 2011.03.03 19:55 | buy | 884 | 0.15 | 82.494 | 0.000 | 0.000 | ||
3062 | 2011.03.03 19:55 | modify | 884 | 0.15 | 82.494 | 82.094 | 83.694 | ||
3063 | 2011.03.04 02:55 | close | 884 | 0.15 | 82.357 | 82.094 | 83.694 | -25.20 | 17337.70 |
3064 | 2011.03.07 00:15 | sell | 885 | 0.15 | 82.346 | 0.000 | 0.000 | ||
3065 | 2011.03.07 00:15 | modify | 885 | 0.15 | 82.346 | 83.346 | 81.146 | ||
3066 | 2011.03.07 06:00 | modify | 885 | 0.15 | 82.346 | 82.861 | 81.146 | ||
3067 | 2011.03.07 07:05 | modify | 885 | 0.15 | 82.346 | 82.467 | 81.146 | ||
3068 | 2011.03.07 09:05 | modify | 885 | 0.15 | 82.346 | 82.428 | 81.146 | ||
3069 | 2011.03.07 09:25 | modify | 885 | 0.15 | 82.346 | 82.384 | 81.146 | ||
3070 | 2011.03.07 12:00 | close | 885 | 0.15 | 82.094 | 82.384 | 81.146 | 46.04 | 17383.74 |
3071 | 2011.03.09 19:55 | buy | 886 | 0.15 | 82.833 | 0.000 | 0.000 | ||
3072 | 2011.03.09 19:55 | modify | 886 | 0.15 | 82.833 | 82.433 | 84.033 | ||
3073 | 2011.03.10 00:15 | sell | 887 | 0.15 | 82.744 | 0.000 | 0.000 | ||
3074 | 2011.03.10 00:15 | modify | 887 | 0.15 | 82.744 | 83.744 | 81.544 | ||
3075 | 2011.03.10 02:55 | close | 886 | 0.15 | 82.808 | 82.433 | 84.033 | -5.27 | 17378.47 |
3076 | 2011.03.10 05:00 | modify | 887 | 0.15 | 82.744 | 82.861 | 81.544 | ||
3077 | 2011.03.10 05:47 | s/l | 887 | 0.15 | 82.861 | 82.861 | 81.544 | -21.18 | 17357.29 |
3078 | 2011.03.10 19:55 | buy | 888 | 0.15 | 82.985 | 0.000 | 0.000 | ||
3079 | 2011.03.10 19:55 | modify | 888 | 0.15 | 82.985 | 82.585 | 84.185 | ||
3080 | 2011.03.11 02:55 | close | 888 | 0.15 | 82.919 | 82.585 | 84.185 | -12.19 | 17345.11 |
3081 | 2011.03.14 20:55 | buy | 889 | 0.15 | 81.666 | 0.000 | 0.000 | ||
3082 | 2011.03.14 20:55 | modify | 889 | 0.15 | 81.666 | 81.266 | 82.866 | ||
3083 | 2011.03.15 01:45 | sell | 890 | 0.15 | 81.731 | 0.000 | 0.000 | ||
3084 | 2011.03.15 01:45 | modify | 890 | 0.15 | 81.731 | 82.731 | 80.531 | ||
3085 | 2011.03.15 03:55 | close | 889 | 0.15 | 81.851 | 81.266 | 82.866 | 33.65 | 17378.76 |
3086 | 2011.03.15 06:00 | modify | 890 | 0.15 | 81.731 | 81.932 | 80.531 | ||
3087 | 2011.03.15 13:00 | close | 890 | 0.15 | 81.524 | 81.932 | 80.531 | 38.09 | 17416.85 |
3088 | 2011.03.16 02:15 | sell | 891 | 0.15 | 80.869 | 0.000 | 0.000 | ||
3089 | 2011.03.16 02:15 | modify | 891 | 0.15 | 80.869 | 81.869 | 79.669 | ||
3090 | 2011.03.16 03:00 | sell | 892 | 0.15 | 81.061 | 0.000 | 0.000 | ||
3091 | 2011.03.16 03:00 | modify | 892 | 0.15 | 81.061 | 81.861 | 80.811 | ||
3092 | 2011.03.16 05:40 | t/p | 892 | 0.15 | 80.811 | 81.861 | 80.811 | 46.40 | 17463.25 |
3093 | 2011.03.16 06:00 | modify | 891 | 0.15 | 80.869 | 81.195 | 79.669 | ||
3094 | 2011.03.16 10:35 | modify | 891 | 0.15 | 80.869 | 81.166 | 79.669 | ||
3095 | 2011.03.16 13:00 | close | 891 | 0.15 | 80.715 | 81.166 | 79.669 | 28.62 | 17491.87 |
3096 | 2011.03.17 20:55 | buy | 893 | 0.15 | 78.886 | 0.000 | 0.000 | ||
3097 | 2011.03.17 20:55 | modify | 893 | 0.15 | 78.886 | 78.486 | 80.086 | ||
3098 | 2011.03.18 01:15 | sell | 894 | 0.15 | 79.246 | 0.000 | 0.000 | ||
3099 | 2011.03.18 01:15 | modify | 894 | 0.15 | 79.246 | 80.046 | 78.996 | ||
3100 | 2011.03.18 01:20 | modify | 893 | 0.15 | 78.886 | 79.240 | 80.086 | ||
3101 | 2011.03.18 01:21 | modify | 893 | 0.15 | 78.886 | 79.265 | 80.086 | ||
3102 | 2011.03.18 01:22 | modify | 893 | 0.15 | 78.886 | 79.300 | 80.086 | ||
3103 | 2011.03.18 01:26 | modify | 893 | 0.15 | 78.886 | 79.303 | 80.086 | ||
3104 | 2011.03.18 01:27 | modify | 893 | 0.15 | 78.886 | 79.304 | 80.086 | ||
3105 | 2011.03.18 01:27 | s/l | 893 | 0.15 | 79.304 | 79.304 | 80.086 | 78.83 | 17570.71 |
3106 | 2011.03.18 03:01 | s/l | 894 | 0.15 | 80.046 | 80.046 | 78.996 | -149.91 | 17420.80 |
3107 | 2011.03.18 23:15 | buy | 895 | 0.15 | 80.683 | 0.000 | 0.000 | ||
3108 | 2011.03.18 23:15 | modify | 895 | 0.15 | 80.683 | 79.883 | 80.983 | ||
3109 | 2011.03.21 01:20 | close | 895 | 0.15 | 80.909 | 79.883 | 80.983 | 41.65 | 17462.45 |
3110 | 2011.03.22 01:00 | sell | 896 | 0.15 | 81.126 | 0.000 | 0.000 | ||
3111 | 2011.03.22 01:00 | modify | 896 | 0.15 | 81.126 | 82.126 | 79.926 | ||
3112 | 2011.03.22 06:00 | modify | 896 | 0.15 | 81.126 | 81.289 | 79.926 | ||
3113 | 2011.03.22 13:00 | close | 896 | 0.15 | 81.093 | 81.289 | 79.926 | 6.10 | 17468.55 |
3114 | 2011.03.23 02:00 | sell | 897 | 0.15 | 81.046 | 0.000 | 0.000 | ||
3115 | 2011.03.23 02:00 | modify | 897 | 0.15 | 81.046 | 82.046 | 79.846 | ||
3116 | 2011.03.23 06:00 | modify | 897 | 0.15 | 81.046 | 81.068 | 79.846 | ||
3117 | 2011.03.23 13:00 | close | 897 | 0.15 | 80.918 | 81.068 | 79.846 | 23.73 | 17492.28 |
3118 | 2011.03.24 20:55 | buy | 898 | 0.15 | 80.934 | 0.000 | 0.000 | ||
3119 | 2011.03.24 20:55 | modify | 898 | 0.15 | 80.934 | 80.534 | 82.134 | ||
3120 | 2011.03.25 03:55 | close | 898 | 0.15 | 81.006 | 80.534 | 82.134 | 13.08 | 17505.37 |
3121 | 2011.03.29 20:55 | buy | 899 | 0.15 | 82.473 | 0.000 | 0.000 | ||
3122 | 2011.03.29 20:55 | modify | 899 | 0.15 | 82.473 | 82.073 | 83.673 | ||
3123 | 2011.03.30 01:30 | buy | 900 | 0.15 | 82.382 | 0.000 | 0.000 | ||
3124 | 2011.03.30 01:30 | modify | 900 | 0.15 | 82.382 | 81.382 | 83.582 | ||
3125 | 2011.03.30 02:50 | close | 900 | 0.15 | 82.506 | 81.382 | 83.582 | 22.54 | 17527.91 |
3126 | 2011.03.30 03:55 | close | 899 | 0.15 | 82.458 | 82.073 | 83.673 | -2.98 | 17524.93 |
3127 | 2011.03.31 01:00 | sell | 901 | 0.15 | 82.922 | 0.000 | 0.000 | ||
3128 | 2011.03.31 01:00 | modify | 901 | 0.15 | 82.922 | 83.922 | 81.722 | ||
3129 | 2011.03.31 06:00 | modify | 901 | 0.15 | 82.922 | 83.208 | 81.722 | ||
3130 | 2011.03.31 13:00 | close | 901 | 0.15 | 82.841 | 83.208 | 81.722 | 14.67 | 17539.60 |
3131 | 2011.03.31 20:55 | buy | 902 | 0.15 | 82.936 | 0.000 | 0.000 | ||
3132 | 2011.03.31 20:55 | modify | 902 | 0.15 | 82.936 | 82.536 | 84.136 | ||
3133 | 2011.04.01 01:45 | modify | 902 | 0.15 | 82.936 | 83.296 | 84.136 | ||
3134 | 2011.04.01 01:46 | modify | 902 | 0.15 | 82.936 | 83.305 | 84.136 | ||
3135 | 2011.04.01 01:59 | modify | 902 | 0.15 | 82.936 | 83.317 | 84.136 | ||
3136 | 2011.04.01 02:04 | modify | 902 | 0.15 | 82.936 | 83.320 | 84.136 | ||
3137 | 2011.04.01 02:05 | modify | 902 | 0.15 | 82.936 | 83.321 | 84.136 | ||
3138 | 2011.04.01 02:06 | modify | 902 | 0.15 | 82.936 | 83.323 | 84.136 | ||
3139 | 2011.04.01 02:07 | modify | 902 | 0.15 | 82.936 | 83.329 | 84.136 | ||
3140 | 2011.04.01 02:08 | modify | 902 | 0.15 | 82.936 | 83.332 | 84.136 | ||
3141 | 2011.04.01 02:26 | s/l | 902 | 0.15 | 83.332 | 83.332 | 84.136 | 71.03 | 17610.63 |
3142 | 2011.04.04 20:55 | buy | 903 | 0.15 | 83.975 | 0.000 | 0.000 | ||
3143 | 2011.04.04 20:55 | modify | 903 | 0.15 | 83.975 | 83.575 | 85.175 | ||
3144 | 2011.04.05 02:53 | modify | 903 | 0.15 | 83.975 | 84.361 | 85.175 | ||
3145 | 2011.04.05 02:54 | modify | 903 | 0.15 | 83.975 | 84.395 | 85.175 | ||
3146 | 2011.04.05 02:54 | s/l | 903 | 0.15 | 84.395 | 84.395 | 85.175 | 74.40 | 17685.04 |
3147 | 2011.04.07 01:15 | buy | 904 | 0.15 | 85.378 | 0.000 | 0.000 | ||
3148 | 2011.04.07 01:15 | modify | 904 | 0.15 | 85.378 | 84.378 | 86.578 | ||
3149 | 2011.04.07 02:25 | close | 904 | 0.15 | 85.489 | 84.378 | 86.578 | 19.48 | 17704.52 |
3150 | 2011.04.07 20:55 | buy | 905 | 0.15 | 84.953 | 0.000 | 0.000 | ||
3151 | 2011.04.07 20:55 | modify | 905 | 0.15 | 84.953 | 84.553 | 86.153 | ||
3152 | 2011.04.08 03:55 | close | 905 | 0.15 | 85.133 | 84.553 | 86.153 | 31.47 | 17735.99 |
3153 | 2011.04.11 01:15 | sell | 906 | 0.15 | 85.024 | 0.000 | 0.000 | ||
3154 | 2011.04.11 01:15 | modify | 906 | 0.15 | 85.024 | 86.024 | 83.824 | ||
3155 | 2011.04.11 07:20 | modify | 906 | 0.15 | 85.024 | 85.152 | 83.824 | ||
3156 | 2011.04.11 13:00 | close | 906 | 0.15 | 84.622 | 85.152 | 83.824 | 71.26 | 17807.25 |
3157 | 2011.04.12 01:15 | sell | 907 | 0.15 | 84.731 | 0.000 | 0.000 | ||
3158 | 2011.04.12 01:15 | modify | 907 | 0.15 | 84.731 | 85.731 | 83.531 | ||
3159 | 2011.04.12 05:30 | close | 907 | 0.15 | 84.006 | 85.731 | 83.531 | 129.46 | 17936.71 |
3160 | 2011.04.13 01:30 | sell | 908 | 0.15 | 83.746 | 0.000 | 0.000 | ||
3161 | 2011.04.13 01:30 | modify | 908 | 0.15 | 83.746 | 84.746 | 82.546 | ||
3162 | 2011.04.13 03:45 | sell | 909 | 0.15 | 84.116 | 0.000 | 0.000 | ||
3163 | 2011.04.13 03:45 | modify | 909 | 0.15 | 84.116 | 84.916 | 83.866 | ||
3164 | 2011.04.13 05:09 | t/p | 909 | 0.15 | 83.866 | 84.916 | 83.866 | 44.71 | 17981.42 |
3165 | 2011.04.13 06:00 | modify | 908 | 0.15 | 83.746 | 84.293 | 82.546 | ||
3166 | 2011.04.13 07:30 | sell | 910 | 0.15 | 84.062 | 0.000 | 0.000 | ||
3167 | 2011.04.13 07:30 | modify | 910 | 0.15 | 84.062 | 84.862 | 83.812 | ||
3168 | 2011.04.13 09:15 | modify | 908 | 0.15 | 83.746 | 84.258 | 82.546 | ||
3169 | 2011.04.13 13:00 | close | 908 | 0.15 | 84.115 | 84.258 | 82.546 | -65.80 | 17915.62 |
3170 | 2011.04.13 18:12 | t/p | 910 | 0.15 | 83.812 | 84.862 | 83.812 | 44.75 | 17960.37 |
3171 | 2011.04.14 01:00 | sell | 911 | 0.15 | 83.924 | 0.000 | 0.000 | ||
3172 | 2011.04.14 01:00 | modify | 911 | 0.15 | 83.924 | 84.924 | 82.724 | ||
3173 | 2011.04.14 06:25 | modify | 911 | 0.15 | 83.924 | 84.091 | 82.724 | ||
3174 | 2011.04.14 06:40 | modify | 911 | 0.15 | 83.924 | 84.085 | 82.724 | ||
3175 | 2011.04.14 08:35 | modify | 911 | 0.15 | 83.924 | 83.928 | 82.724 | ||
3176 | 2011.04.14 12:00 | close | 911 | 0.15 | 83.220 | 83.928 | 82.724 | 126.89 | 18087.26 |
3177 | 2011.04.14 20:55 | buy | 912 | 0.15 | 83.382 | 0.000 | 0.000 | ||
3178 | 2011.04.14 20:55 | modify | 912 | 0.15 | 83.382 | 82.982 | 84.582 | ||
3179 | 2011.04.15 03:55 | close | 912 | 0.15 | 83.650 | 82.982 | 84.582 | 47.81 | 18135.08 |
3180 | 2011.04.18 02:15 | sell | 913 | 0.15 | 83.233 | 0.000 | 0.000 | ||
3181 | 2011.04.18 02:15 | modify | 913 | 0.15 | 83.233 | 84.233 | 82.033 | ||
3182 | 2011.04.18 06:10 | modify | 913 | 0.15 | 83.233 | 83.273 | 82.033 | ||
3183 | 2011.04.18 13:00 | close | 913 | 0.15 | 82.846 | 83.273 | 82.033 | 70.07 | 18205.15 |
3184 | 2011.04.19 20:55 | buy | 914 | 0.15 | 82.480 | 0.000 | 0.000 | ||
3185 | 2011.04.19 20:55 | modify | 914 | 0.15 | 82.480 | 82.080 | 83.680 | ||
3186 | 2011.04.20 03:55 | close | 914 | 0.15 | 82.810 | 82.080 | 83.680 | 59.53 | 18264.68 |
3187 | 2011.04.21 20:55 | buy | 915 | 0.15 | 81.825 | 0.000 | 0.000 | ||
3188 | 2011.04.21 20:55 | modify | 915 | 0.15 | 81.825 | 81.425 | 83.025 | ||
3189 | 2011.04.22 01:00 | sell | 916 | 0.15 | 81.879 | 0.000 | 0.000 | ||
3190 | 2011.04.22 01:00 | modify | 916 | 0.15 | 81.879 | 82.879 | 80.679 | ||
3191 | 2011.04.22 03:55 | close | 915 | 0.15 | 81.788 | 81.425 | 83.025 | -7.04 | 18257.65 |
3192 | 2011.04.22 06:00 | modify | 916 | 0.15 | 81.879 | 81.959 | 80.679 | ||
3193 | 2011.04.22 10:05 | s/l | 916 | 0.15 | 81.959 | 81.959 | 80.679 | -14.64 | 18243.01 |
3194 | 2011.04.26 01:45 | sell | 917 | 0.15 | 81.892 | 0.000 | 0.000 | ||
3195 | 2011.04.26 01:45 | modify | 917 | 0.15 | 81.892 | 82.892 | 80.692 | ||
3196 | 2011.04.26 06:00 | modify | 917 | 0.15 | 81.892 | 82.093 | 80.692 | ||
3197 | 2011.04.26 06:15 | modify | 917 | 0.15 | 81.892 | 82.085 | 80.692 | ||
3198 | 2011.04.26 07:50 | modify | 917 | 0.15 | 81.892 | 82.027 | 80.692 | ||
3199 | 2011.04.26 08:25 | modify | 917 | 0.15 | 81.892 | 82.012 | 80.692 | ||
3200 | 2011.04.26 09:20 | modify | 917 | 0.15 | 81.892 | 81.969 | 80.692 | ||
3201 | 2011.04.26 13:00 | close | 917 | 0.15 | 81.734 | 81.969 | 80.692 | 29.00 | 18272.01 |
3202 | 2011.04.28 06:00 | buy | 918 | 0.15 | 81.697 | 0.000 | 0.000 | ||
3203 | 2011.04.28 06:00 | modify | 918 | 0.15 | 81.697 | 80.897 | 81.997 | ||
3204 | 2011.04.28 20:55 | buy | 919 | 0.15 | 81.567 | 0.000 | 0.000 | ||
3205 | 2011.04.28 20:55 | modify | 919 | 0.15 | 81.567 | 81.167 | 82.767 | ||
3206 | 2011.04.29 01:15 | sell | 920 | 0.15 | 81.628 | 0.000 | 0.000 | ||
3207 | 2011.04.29 01:15 | modify | 920 | 0.15 | 81.628 | 82.628 | 80.428 | ||
3208 | 2011.04.29 03:55 | close | 919 | 0.15 | 81.505 | 81.167 | 82.767 | -11.66 | 18260.35 |
3209 | 2011.04.29 03:55 | sell | 921 | 0.15 | 81.505 | 0.000 | 0.000 | ||
3210 | 2011.04.29 03:55 | modify | 921 | 0.15 | 81.505 | 81.905 | 80.305 | ||
3211 | 2011.04.29 09:30 | close | 921 | 0.15 | 81.546 | 81.905 | 80.305 | -7.54 | 18252.81 |
3212 | 2011.04.29 11:00 | modify | 920 | 0.15 | 81.628 | 81.648 | 80.428 | ||
3213 | 2011.04.29 13:00 | close | 920 | 0.15 | 81.357 | 81.648 | 80.428 | 49.96 | 18302.77 |
3214 | 2011.05.02 00:01 | close | 918 | 0.15 | 81.060 | 80.897 | 81.997 | -118.37 | 18184.40 |
3215 | 2011.05.03 02:30 | sell | 922 | 0.15 | 81.264 | 0.000 | 0.000 | ||
3216 | 2011.05.03 02:30 | modify | 922 | 0.15 | 81.264 | 82.264 | 80.064 | ||
3217 | 2011.05.03 06:00 | modify | 922 | 0.15 | 81.264 | 81.486 | 80.064 | ||
3218 | 2011.05.03 07:35 | modify | 922 | 0.15 | 81.264 | 81.281 | 80.064 | ||
3219 | 2011.05.03 12:25 | modify | 922 | 0.15 | 81.264 | 81.273 | 80.064 | ||
3220 | 2011.05.03 13:00 | close | 922 | 0.15 | 81.021 | 81.273 | 80.064 | 44.99 | 18229.39 |
3221 | 2011.05.04 20:55 | buy | 923 | 0.15 | 80.552 | 0.000 | 0.000 | ||
3222 | 2011.05.04 20:55 | modify | 923 | 0.15 | 80.552 | 80.152 | 81.752 | ||
3223 | 2011.05.05 01:15 | sell | 924 | 0.15 | 80.657 | 0.000 | 0.000 | ||
3224 | 2011.05.05 01:15 | modify | 924 | 0.15 | 80.657 | 81.657 | 79.457 | ||
3225 | 2011.05.05 03:55 | close | 923 | 0.15 | 80.583 | 80.152 | 81.752 | 5.03 | 18234.42 |
3226 | 2011.05.05 06:15 | modify | 924 | 0.15 | 80.657 | 80.964 | 79.457 | ||
3227 | 2011.05.05 07:30 | modify | 924 | 0.15 | 80.657 | 80.749 | 79.457 | ||
3228 | 2011.05.05 13:00 | close | 924 | 0.15 | 80.034 | 80.749 | 79.457 | 116.76 | 18351.18 |
3229 | 2011.05.05 20:55 | buy | 925 | 0.15 | 80.156 | 0.000 | 0.000 | ||
3230 | 2011.05.05 20:55 | modify | 925 | 0.15 | 80.156 | 79.756 | 81.356 | ||
3231 | 2011.05.06 01:00 | sell | 926 | 0.15 | 80.323 | 0.000 | 0.000 | ||
3232 | 2011.05.06 01:00 | modify | 926 | 0.15 | 80.323 | 81.323 | 79.123 | ||
3233 | 2011.05.06 01:00 | sell | 927 | 0.15 | 80.323 | 0.000 | 0.000 | ||
3234 | 2011.05.06 01:00 | modify | 927 | 0.15 | 80.323 | 81.123 | 80.073 | ||
3235 | 2011.05.06 03:27 | modify | 925 | 0.15 | 80.156 | 80.529 | 81.356 | ||
3236 | 2011.05.06 03:29 | modify | 925 | 0.15 | 80.156 | 80.546 | 81.356 | ||
3237 | 2011.05.06 03:30 | s/l | 925 | 0.15 | 80.546 | 80.546 | 81.356 | 72.38 | 18423.57 |
3238 | 2011.05.06 09:35 | modify | 926 | 0.15 | 80.323 | 80.642 | 79.123 | ||
3239 | 2011.05.06 13:00 | close | 926 | 0.15 | 80.353 | 80.642 | 79.123 | -5.60 | 18417.97 |
3240 | 2011.05.06 14:00 | close | 927 | 0.15 | 80.233 | 81.123 | 80.073 | 16.83 | 18434.80 |
3241 | 2011.05.09 20:55 | buy | 928 | 0.15 | 80.413 | 0.000 | 0.000 | ||
3242 | 2011.05.09 20:55 | modify | 928 | 0.15 | 80.413 | 80.013 | 81.613 | ||
3243 | 2011.05.10 03:55 | close | 928 | 0.15 | 80.297 | 80.013 | 81.613 | -21.92 | 18412.88 |
3244 | 2011.05.12 02:30 | buy | 929 | 0.15 | 80.977 | 0.000 | 0.000 | ||
3245 | 2011.05.12 02:30 | modify | 929 | 0.15 | 80.977 | 79.977 | 82.177 | ||
3246 | 2011.05.12 03:55 | close | 929 | 0.15 | 81.108 | 79.977 | 82.177 | 24.23 | 18437.11 |
3247 | 2011.05.12 20:55 | buy | 930 | 0.15 | 80.895 | 0.000 | 0.000 | ||
3248 | 2011.05.12 20:55 | modify | 930 | 0.15 | 80.895 | 80.495 | 82.095 | ||
3249 | 2011.05.13 01:15 | sell | 931 | 0.15 | 81.009 | 0.000 | 0.000 | ||
3250 | 2011.05.13 01:15 | modify | 931 | 0.15 | 81.009 | 82.009 | 79.809 | ||
3251 | 2011.05.13 03:55 | close | 930 | 0.15 | 81.014 | 80.495 | 82.095 | 21.78 | 18458.89 |
3252 | 2011.05.13 06:00 | modify | 931 | 0.15 | 81.009 | 81.167 | 79.809 | ||
3253 | 2011.05.13 13:00 | close | 931 | 0.15 | 80.625 | 81.167 | 79.809 | 71.44 | 18530.33 |
3254 | 2011.05.16 02:45 | buy | 932 | 0.15 | 80.739 | 0.000 | 0.000 | ||
3255 | 2011.05.16 02:45 | modify | 932 | 0.15 | 80.739 | 79.739 | 81.939 | ||
3256 | 2011.05.16 03:50 | close | 932 | 0.15 | 80.839 | 79.739 | 81.939 | 18.56 | 18548.89 |
3257 | 2011.05.17 01:00 | sell | 933 | 0.15 | 80.851 | 0.000 | 0.000 | ||
3258 | 2011.05.17 01:00 | modify | 933 | 0.15 | 80.851 | 81.851 | 79.651 | ||
3259 | 2011.05.17 06:00 | modify | 933 | 0.15 | 80.851 | 81.225 | 79.651 | ||
3260 | 2011.05.17 08:07 | s/l | 933 | 0.15 | 81.225 | 81.225 | 79.651 | -69.07 | 18479.82 |
3261 | 2011.05.19 20:55 | buy | 934 | 0.15 | 81.751 | 0.000 | 0.000 | ||
3262 | 2011.05.19 20:55 | modify | 934 | 0.15 | 81.751 | 81.351 | 82.951 | ||
3263 | 2011.05.20 01:00 | sell | 935 | 0.15 | 81.670 | 0.000 | 0.000 | ||
3264 | 2011.05.20 01:00 | modify | 935 | 0.15 | 81.670 | 82.670 | 80.470 | ||
3265 | 2011.05.20 03:55 | close | 934 | 0.15 | 81.753 | 81.351 | 82.951 | 0.12 | 18479.95 |
3266 | 2011.05.20 06:00 | modify | 935 | 0.15 | 81.670 | 82.227 | 80.470 | ||
3267 | 2011.05.20 07:36 | modify | 935 | 0.15 | 81.670 | 81.917 | 80.470 | ||
3268 | 2011.05.20 08:30 | modify | 935 | 0.15 | 81.670 | 81.830 | 80.470 | ||
3269 | 2011.05.20 09:15 | modify | 935 | 0.15 | 81.670 | 81.820 | 80.470 | ||
3270 | 2011.05.20 10:01 | s/l | 935 | 0.15 | 81.820 | 81.820 | 80.470 | -27.50 | 18452.45 |
3271 | 2011.05.24 20:55 | buy | 936 | 0.15 | 81.886 | 0.000 | 0.000 | ||
3272 | 2011.05.24 20:55 | modify | 936 | 0.15 | 81.886 | 81.486 | 83.086 | ||
3273 | 2011.05.25 03:55 | close | 936 | 0.15 | 82.116 | 81.486 | 83.086 | 41.76 | 18494.21 |
3274 | 2011.05.26 01:00 | sell | 937 | 0.15 | 82.036 | 0.000 | 0.000 | ||
3275 | 2011.05.26 01:00 | modify | 937 | 0.15 | 82.036 | 83.036 | 80.836 | ||
3276 | 2011.05.26 13:00 | close | 937 | 0.15 | 81.774 | 83.036 | 80.836 | 48.06 | 18542.27 |
3277 | 2011.05.26 20:55 | buy | 938 | 0.15 | 81.305 | 0.000 | 0.000 | ||
3278 | 2011.05.26 20:55 | modify | 938 | 0.15 | 81.305 | 80.905 | 82.505 | ||
3279 | 2011.05.27 03:55 | close | 938 | 0.15 | 81.208 | 80.905 | 82.505 | -18.17 | 18524.11 |
3280 | 2011.05.27 03:55 | sell | 939 | 0.15 | 81.208 | 0.000 | 0.000 | ||
3281 | 2011.05.27 03:55 | modify | 939 | 0.15 | 81.208 | 81.608 | 80.008 | ||
3282 | 2011.05.27 09:30 | close | 939 | 0.15 | 81.043 | 81.608 | 80.008 | 30.54 | 18554.65 |
3283 | 2011.05.31 02:00 | buy | 940 | 0.15 | 80.899 | 0.000 | 0.000 | ||
3284 | 2011.05.31 02:00 | modify | 940 | 0.15 | 80.899 | 79.899 | 82.099 | ||
3285 | 2011.05.31 05:40 | close | 940 | 0.15 | 81.142 | 79.899 | 82.099 | 44.92 | 18599.57 |
3286 | 2011.06.01 01:30 | buy | 941 | 0.15 | 81.459 | 0.000 | 0.000 | ||
3287 | 2011.06.01 01:30 | modify | 941 | 0.15 | 81.459 | 80.459 | 82.659 | ||
3288 | 2011.06.01 03:15 | buy | 942 | 0.15 | 81.315 | 0.000 | 0.000 | ||
3289 | 2011.06.01 03:15 | modify | 942 | 0.15 | 81.315 | 80.515 | 81.615 | ||
3290 | 2011.06.01 06:45 | modify | 941 | 0.15 | 81.459 | 81.150 | 82.659 | ||
3291 | 2011.06.01 10:00 | close | 941 | 0.15 | 81.388 | 81.150 | 82.659 | -13.09 | 18586.48 |
3292 | 2011.06.01 10:30 | close | 942 | 0.15 | 81.459 | 80.515 | 81.615 | 26.52 | 18613.00 |
3293 | 2011.06.02 02:30 | sell | 943 | 0.15 | 80.989 | 0.000 | 0.000 | ||
3294 | 2011.06.02 02:30 | modify | 943 | 0.15 | 80.989 | 81.989 | 79.789 | ||
3295 | 2011.06.02 03:45 | sell | 944 | 0.15 | 81.053 | 0.000 | 0.000 | ||
3296 | 2011.06.02 03:45 | modify | 944 | 0.15 | 81.053 | 81.853 | 80.803 | ||
3297 | 2011.06.02 06:00 | modify | 943 | 0.15 | 80.989 | 81.321 | 79.789 | ||
3298 | 2011.06.02 13:00 | close | 943 | 0.15 | 80.871 | 81.321 | 79.789 | 21.89 | 18634.89 |
3299 | 2011.06.02 13:35 | t/p | 944 | 0.15 | 80.803 | 81.853 | 80.803 | 46.41 | 18681.30 |
3300 | 2011.06.02 20:55 | buy | 945 | 0.15 | 80.871 | 0.000 | 0.000 | ||
3301 | 2011.06.02 20:55 | modify | 945 | 0.15 | 80.871 | 80.471 | 82.071 | ||
3302 | 2011.06.03 03:55 | close | 945 | 0.15 | 80.817 | 80.471 | 82.071 | -10.27 | 18671.03 |
3303 | 2011.06.06 01:30 | sell | 946 | 0.15 | 80.308 | 0.000 | 0.000 | ||
3304 | 2011.06.06 01:30 | modify | 946 | 0.15 | 80.308 | 81.308 | 79.108 | ||
3305 | 2011.06.06 06:00 | modify | 946 | 0.15 | 80.308 | 80.653 | 79.108 | ||
3306 | 2011.06.06 08:35 | modify | 946 | 0.15 | 80.308 | 80.509 | 79.108 | ||
3307 | 2011.06.06 09:10 | modify | 946 | 0.15 | 80.308 | 80.412 | 79.108 | ||
3308 | 2011.06.06 09:45 | modify | 946 | 0.15 | 80.308 | 80.390 | 79.108 | ||
3309 | 2011.06.06 13:00 | close | 946 | 0.15 | 80.110 | 80.390 | 79.108 | 37.07 | 18708.10 |
3310 | 2011.06.08 01:45 | sell | 947 | 0.15 | 80.147 | 0.000 | 0.000 | ||
3311 | 2011.06.08 01:45 | modify | 947 | 0.15 | 80.147 | 81.147 | 78.947 | ||
3312 | 2011.06.08 06:00 | modify | 947 | 0.15 | 80.147 | 80.279 | 78.947 | ||
3313 | 2011.06.08 13:00 | close | 947 | 0.15 | 79.873 | 80.279 | 78.947 | 51.46 | 18759.56 |
3314 | 2011.06.09 20:55 | buy | 948 | 0.15 | 80.399 | 0.000 | 0.000 | ||
3315 | 2011.06.09 20:55 | modify | 948 | 0.15 | 80.399 | 79.999 | 81.599 | ||
3316 | 2011.06.10 03:55 | close | 948 | 0.15 | 80.326 | 79.999 | 81.599 | -13.88 | 18745.69 |
3317 | 2011.06.14 20:55 | buy | 949 | 0.15 | 80.511 | 0.000 | 0.000 | ||
3318 | 2011.06.14 20:55 | modify | 949 | 0.15 | 80.511 | 80.111 | 81.711 | ||
3319 | 2011.06.15 03:55 | close | 949 | 0.15 | 80.566 | 80.111 | 81.711 | 9.99 | 18755.68 |
3320 | 2011.06.16 20:55 | buy | 950 | 0.15 | 80.733 | 0.000 | 0.000 | ||
3321 | 2011.06.16 20:55 | modify | 950 | 0.15 | 80.733 | 80.333 | 81.933 | ||
3322 | 2011.06.17 03:55 | close | 950 | 0.15 | 80.650 | 80.333 | 81.933 | -15.69 | 18739.99 |
3323 | 2011.06.20 01:00 | sell | 951 | 0.15 | 80.120 | 0.000 | 0.000 | ||
3324 | 2011.06.20 01:00 | modify | 951 | 0.15 | 80.120 | 81.120 | 78.920 | ||
3325 | 2011.06.20 06:05 | modify | 951 | 0.15 | 80.120 | 80.308 | 78.920 | ||
3326 | 2011.06.20 07:15 | modify | 951 | 0.15 | 80.120 | 80.227 | 78.920 | ||
3327 | 2011.06.20 07:16 | s/l | 951 | 0.15 | 80.227 | 80.227 | 78.920 | -20.01 | 18719.98 |
3328 | 2011.06.23 20:55 | buy | 952 | 0.15 | 80.609 | 0.000 | 0.000 | ||
3329 | 2011.06.23 20:55 | modify | 952 | 0.15 | 80.609 | 80.209 | 81.809 | ||
3330 | 2011.06.24 03:55 | close | 952 | 0.15 | 80.526 | 80.209 | 81.809 | -15.71 | 18704.28 |
3331 | 2011.06.24 03:55 | sell | 953 | 0.15 | 80.526 | 0.000 | 0.000 | ||
3332 | 2011.06.24 03:55 | modify | 953 | 0.15 | 80.526 | 80.926 | 79.326 | ||
3333 | 2011.06.24 09:30 | close | 953 | 0.15 | 80.511 | 80.926 | 79.326 | 2.79 | 18707.07 |
3334 | 2011.06.29 01:00 | buy | 954 | 0.15 | 81.050 | 0.000 | 0.000 | ||
3335 | 2011.06.29 01:00 | modify | 954 | 0.15 | 81.050 | 80.050 | 82.250 | ||
3336 | 2011.06.29 06:00 | modify | 954 | 0.15 | 81.050 | 80.657 | 82.250 | ||
3337 | 2011.06.29 09:50 | modify | 954 | 0.15 | 81.050 | 80.931 | 82.250 | ||
3338 | 2011.06.29 10:00 | close | 954 | 0.15 | 81.032 | 80.931 | 82.250 | -3.33 | 18703.74 |
3339 | 2011.06.29 20:55 | buy | 955 | 0.15 | 80.846 | 0.000 | 0.000 | ||
3340 | 2011.06.29 20:55 | modify | 955 | 0.15 | 80.846 | 80.446 | 82.046 | ||
3341 | 2011.06.30 03:55 | close | 955 | 0.15 | 80.705 | 80.446 | 82.046 | -26.95 | 18676.79 |
3342 | 2011.06.30 20:55 | buy | 956 | 0.15 | 80.664 | 0.000 | 0.000 | ||
3343 | 2011.06.30 20:55 | modify | 956 | 0.15 | 80.664 | 80.264 | 81.864 | ||
3344 | 2011.07.01 03:55 | close | 956 | 0.15 | 80.825 | 80.264 | 81.864 | 29.63 | 18706.43 |
3345 | 2011.07.04 02:30 | buy | 957 | 0.15 | 80.791 | 0.000 | 0.000 | ||
3346 | 2011.07.04 02:30 | modify | 957 | 0.15 | 80.791 | 79.791 | 81.991 | ||
3347 | 2011.07.04 06:06 | modify | 957 | 0.15 | 80.791 | 80.698 | 81.991 | ||
3348 | 2011.07.04 08:15 | s/l | 957 | 0.15 | 80.698 | 80.698 | 81.991 | -17.28 | 18689.15 |
3349 | 2011.07.04 20:55 | buy | 958 | 0.15 | 80.822 | 0.000 | 0.000 | ||
3350 | 2011.07.04 20:55 | modify | 958 | 0.15 | 80.822 | 80.422 | 82.022 | ||
3351 | 2011.07.05 03:55 | close | 958 | 0.15 | 80.858 | 80.422 | 82.022 | 6.43 | 18695.58 |
3352 | 2011.07.07 20:55 | buy | 959 | 0.15 | 81.226 | 0.000 | 0.000 | ||
3353 | 2011.07.07 20:55 | modify | 959 | 0.15 | 81.226 | 80.826 | 82.426 | ||
3354 | 2011.07.08 03:55 | close | 959 | 0.15 | 81.287 | 80.826 | 82.426 | 11.01 | 18706.59 |
3355 | 2011.07.11 01:45 | sell | 960 | 0.15 | 80.652 | 0.000 | 0.000 | ||
3356 | 2011.07.11 01:45 | modify | 960 | 0.15 | 80.652 | 81.652 | 79.452 | ||
3357 | 2011.07.11 06:45 | modify | 960 | 0.15 | 80.652 | 80.777 | 79.452 | ||
3358 | 2011.07.11 07:29 | s/l | 960 | 0.15 | 80.777 | 80.777 | 79.452 | -23.21 | 18683.38 |
3359 | 2011.07.12 01:30 | sell | 961 | 0.15 | 80.321 | 0.000 | 0.000 | ||
3360 | 2011.07.12 01:30 | modify | 961 | 0.15 | 80.321 | 81.321 | 79.121 | ||
3361 | 2011.07.12 06:00 | modify | 961 | 0.15 | 80.321 | 80.479 | 79.121 | ||
3362 | 2011.07.12 06:05 | modify | 961 | 0.15 | 80.321 | 80.472 | 79.121 | ||
3363 | 2011.07.12 06:55 | modify | 961 | 0.15 | 80.321 | 80.466 | 79.121 | ||
3364 | 2011.07.12 08:35 | modify | 961 | 0.15 | 80.321 | 80.414 | 79.121 | ||
3365 | 2011.07.12 11:05 | close | 961 | 0.15 | 79.283 | 80.414 | 79.121 | 196.39 | 18879.77 |
3366 | 2011.07.13 02:15 | sell | 962 | 0.15 | 79.389 | 0.000 | 0.000 | ||
3367 | 2011.07.13 02:15 | modify | 962 | 0.15 | 79.389 | 80.389 | 78.189 | ||
3368 | 2011.07.13 06:00 | modify | 962 | 0.15 | 79.389 | 79.856 | 78.189 | ||
3369 | 2011.07.13 06:40 | modify | 962 | 0.15 | 79.389 | 79.793 | 78.189 | ||
3370 | 2011.07.13 07:00 | modify | 962 | 0.15 | 79.389 | 79.716 | 78.189 | ||
3371 | 2011.07.13 10:45 | modify | 962 | 0.15 | 79.389 | 79.568 | 78.189 | ||
3372 | 2011.07.13 13:00 | close | 962 | 0.15 | 79.280 | 79.568 | 78.189 | 20.62 | 18900.39 |
3373 | 2011.07.14 20:55 | buy | 963 | 0.15 | 79.052 | 0.000 | 0.000 | ||
3374 | 2011.07.14 20:55 | modify | 963 | 0.15 | 79.052 | 78.652 | 80.252 | ||
3375 | 2011.07.15 02:15 | buy | 964 | 0.15 | 79.117 | 0.000 | 0.000 | ||
3376 | 2011.07.15 02:15 | modify | 964 | 0.15 | 79.117 | 78.117 | 80.317 | ||
3377 | 2011.07.15 03:55 | close | 963 | 0.15 | 79.121 | 78.652 | 80.252 | 12.83 | 18913.23 |
3378 | 2011.07.15 07:35 | close | 964 | 0.15 | 79.214 | 78.117 | 80.317 | 18.37 | 18931.60 |
3379 | 2011.07.18 01:45 | sell | 965 | 0.15 | 79.147 | 0.000 | 0.000 | ||
3380 | 2011.07.18 01:45 | modify | 965 | 0.15 | 79.147 | 80.147 | 77.947 | ||
3381 | 2011.07.18 07:00 | modify | 965 | 0.15 | 79.147 | 79.190 | 77.947 | ||
3382 | 2011.07.18 13:00 | close | 965 | 0.15 | 79.079 | 79.190 | 77.947 | 12.90 | 18944.50 |
3383 | 2011.07.19 20:55 | buy | 966 | 0.15 | 78.951 | 0.000 | 0.000 | ||
3384 | 2011.07.19 20:55 | modify | 966 | 0.15 | 78.951 | 78.551 | 80.151 | ||
3385 | 2011.07.20 03:55 | close | 966 | 0.15 | 79.251 | 78.551 | 80.151 | 56.53 | 19001.03 |
3386 | 2011.07.21 01:00 | sell | 967 | 0.15 | 78.835 | 0.000 | 0.000 | ||
3387 | 2011.07.21 01:00 | modify | 967 | 0.15 | 78.835 | 79.835 | 77.635 | ||
3388 | 2011.07.21 06:00 | modify | 967 | 0.15 | 78.835 | 78.940 | 77.635 | ||
3389 | 2011.07.21 07:15 | modify | 967 | 0.15 | 78.835 | 78.929 | 77.635 | ||
3390 | 2011.07.21 08:16 | s/l | 967 | 0.15 | 78.929 | 78.929 | 77.635 | -17.86 | 18983.17 |
3391 | 2011.07.21 20:55 | buy | 968 | 0.15 | 78.570 | 0.000 | 0.000 | ||
3392 | 2011.07.21 20:55 | modify | 968 | 0.15 | 78.570 | 78.170 | 79.770 | ||
3393 | 2011.07.22 01:00 | sell | 969 | 0.15 | 78.546 | 0.000 | 0.000 | ||
3394 | 2011.07.22 01:00 | modify | 969 | 0.15 | 78.546 | 79.546 | 77.346 | ||
3395 | 2011.07.22 03:55 | close | 968 | 0.15 | 78.631 | 78.170 | 79.770 | 11.39 | 18994.57 |
3396 | 2011.07.22 13:00 | close | 969 | 0.15 | 78.537 | 79.546 | 77.346 | 1.72 | 18996.29 |
3397 | 2011.07.27 01:00 | sell | 970 | 0.15 | 77.949 | 0.000 | 0.000 | ||
3398 | 2011.07.27 01:00 | modify | 970 | 0.15 | 77.949 | 78.949 | 76.749 | ||
3399 | 2011.07.27 07:30 | modify | 970 | 0.15 | 77.949 | 78.095 | 76.749 | ||
3400 | 2011.07.27 07:50 | modify | 970 | 0.15 | 77.949 | 78.081 | 76.749 | ||
3401 | 2011.07.27 11:10 | modify | 970 | 0.15 | 77.949 | 78.017 | 76.749 | ||
3402 | 2011.07.27 13:00 | close | 970 | 0.15 | 77.737 | 78.017 | 76.749 | 40.91 | 19037.20 |
3403 | 2011.07.28 20:55 | buy | 971 | 0.15 | 77.808 | 0.000 | 0.000 | ||
3404 | 2011.07.28 20:55 | modify | 971 | 0.15 | 77.808 | 77.408 | 79.008 | ||
3405 | 2011.07.29 02:45 | sell | 972 | 0.15 | 77.793 | 0.000 | 0.000 | ||
3406 | 2011.07.29 02:45 | modify | 972 | 0.15 | 77.793 | 78.793 | 76.593 | ||
3407 | 2011.07.29 03:55 | close | 971 | 0.15 | 77.808 | 77.408 | 79.008 | -0.25 | 19036.95 |
3408 | 2011.07.29 03:55 | sell | 973 | 0.15 | 77.808 | 0.000 | 0.000 | ||
3409 | 2011.07.29 03:55 | modify | 973 | 0.15 | 77.808 | 78.208 | 76.608 | ||
3410 | 2011.07.29 06:00 | modify | 972 | 0.15 | 77.793 | 77.899 | 76.593 | ||
3411 | 2011.07.29 08:10 | modify | 972 | 0.15 | 77.793 | 77.886 | 76.593 | ||
3412 | 2011.07.29 09:30 | close | 973 | 0.15 | 77.522 | 78.208 | 76.608 | 55.34 | 19092.29 |
3413 | 2011.07.29 10:30 | modify | 972 | 0.15 | 77.793 | 77.861 | 76.593 | ||
3414 | 2011.07.29 13:00 | close | 972 | 0.15 | 77.672 | 77.861 | 76.593 | 23.37 | 19115.66 |
3415 | 2011.08.02 00:45 | sell | 974 | 0.15 | 77.296 | 0.000 | 0.000 | ||
3416 | 2011.08.02 00:45 | modify | 974 | 0.15 | 77.296 | 78.096 | 77.046 | ||
3417 | 2011.08.02 02:00 | sell | 975 | 0.15 | 77.474 | 0.000 | 0.000 | ||
3418 | 2011.08.02 02:00 | modify | 975 | 0.15 | 77.474 | 78.474 | 76.274 | ||
3419 | 2011.08.02 13:00 | close | 975 | 0.15 | 77.328 | 78.474 | 76.274 | 28.32 | 19143.98 |
3420 | 2011.08.02 17:00 | close | 974 | 0.15 | 77.122 | 78.096 | 77.046 | 33.84 | 19177.82 |
3421 | 2011.08.04 01:45 | sell | 976 | 0.15 | 77.137 | 0.000 | 0.000 | ||
3422 | 2011.08.04 01:45 | modify | 976 | 0.15 | 77.137 | 78.137 | 75.937 | ||
3423 | 2011.08.04 04:07 | s/l | 976 | 0.15 | 78.137 | 78.137 | 75.937 | -191.94 | 18985.88 |
3424 | 2011.08.05 01:00 | sell | 977 | 0.15 | 79.184 | 0.000 | 0.000 | ||
3425 | 2011.08.05 01:00 | modify | 977 | 0.15 | 79.184 | 80.184 | 77.984 | ||
3426 | 2011.08.05 02:00 | sell | 978 | 0.15 | 79.313 | 0.000 | 0.000 | ||
3427 | 2011.08.05 02:00 | modify | 978 | 0.15 | 79.313 | 80.113 | 79.063 | ||
3428 | 2011.08.05 02:56 | t/p | 978 | 0.15 | 79.063 | 80.113 | 79.063 | 47.43 | 19033.31 |
3429 | 2011.08.05 07:25 | close | 977 | 0.15 | 78.485 | 80.184 | 77.984 | 133.59 | 19166.90 |
3430 | 2011.08.09 01:00 | sell | 979 | 0.15 | 77.844 | 0.000 | 0.000 | ||
3431 | 2011.08.09 01:00 | modify | 979 | 0.15 | 77.844 | 78.844 | 76.644 | ||
3432 | 2011.08.09 05:20 | close | 979 | 0.15 | 77.105 | 78.844 | 76.644 | 143.76 | 19310.66 |
3433 | 2011.08.10 01:00 | sell | 980 | 0.15 | 77.248 | 0.000 | 0.000 | ||
3434 | 2011.08.10 01:00 | modify | 980 | 0.15 | 77.248 | 78.248 | 76.048 | ||
3435 | 2011.08.10 06:00 | modify | 980 | 0.15 | 77.248 | 77.346 | 76.048 | ||
3436 | 2011.08.10 07:40 | modify | 980 | 0.15 | 77.248 | 77.328 | 76.048 | ||
3437 | 2011.08.10 09:00 | modify | 980 | 0.15 | 77.248 | 77.304 | 76.048 | ||
3438 | 2011.08.10 13:00 | close | 980 | 0.15 | 76.563 | 77.304 | 76.048 | 134.20 | 19444.86 |
3439 | 2011.08.11 01:15 | buy | 981 | 0.15 | 76.768 | 0.000 | 0.000 | ||
3440 | 2011.08.11 01:15 | modify | 981 | 0.15 | 76.768 | 75.768 | 77.968 | ||
3441 | 2011.08.11 03:20 | close | 981 | 0.15 | 76.880 | 75.768 | 77.968 | 21.85 | 19466.71 |
3442 | 2011.08.19 02:00 | sell | 982 | 0.15 | 76.635 | 0.000 | 0.000 | ||
3443 | 2011.08.19 02:00 | modify | 982 | 0.15 | 76.635 | 77.635 | 75.435 | ||
3444 | 2011.08.19 06:00 | modify | 982 | 0.15 | 76.635 | 76.962 | 75.435 | ||
3445 | 2011.08.19 13:00 | close | 982 | 0.15 | 76.437 | 76.962 | 75.435 | 38.86 | 19505.57 |
3446 | 2011.08.26 02:30 | buy | 983 | 0.15 | 77.394 | 0.000 | 0.000 | ||
3447 | 2011.08.26 02:30 | modify | 983 | 0.15 | 77.394 | 76.394 | 78.594 | ||
3448 | 2011.08.26 03:55 | sell | 984 | 0.15 | 77.415 | 0.000 | 0.000 | ||
3449 | 2011.08.26 03:55 | modify | 984 | 0.15 | 77.415 | 77.815 | 76.215 | ||
3450 | 2011.08.26 06:00 | modify | 983 | 0.15 | 77.394 | 77.045 | 78.594 | ||
3451 | 2011.08.26 08:00 | modify | 983 | 0.15 | 77.394 | 77.239 | 78.594 | ||
3452 | 2011.08.26 08:21 | s/l | 983 | 0.15 | 77.239 | 77.239 | 78.594 | -30.10 | 19475.47 |
3453 | 2011.08.26 09:30 | close | 984 | 0.15 | 77.159 | 77.815 | 76.215 | 49.77 | 19525.24 |
3454 | 2011.08.31 01:30 | sell | 985 | 0.15 | 76.751 | 0.000 | 0.000 | ||
3455 | 2011.08.31 01:30 | modify | 985 | 0.15 | 76.751 | 77.751 | 75.551 | ||
3456 | 2011.08.31 06:00 | modify | 985 | 0.15 | 76.751 | 76.773 | 75.551 | ||
3457 | 2011.08.31 13:00 | close | 985 | 0.15 | 76.563 | 76.773 | 75.551 | 36.83 | 19562.07 |
3458 | 2011.09.01 20:55 | buy | 986 | 0.15 | 76.823 | 0.000 | 0.000 | ||
3459 | 2011.09.01 20:55 | modify | 986 | 0.15 | 76.823 | 76.423 | 78.023 | ||
3460 | 2011.09.02 01:00 | sell | 987 | 0.15 | 76.939 | 0.000 | 0.000 | ||
3461 | 2011.09.02 01:00 | modify | 987 | 0.15 | 76.939 | 77.939 | 75.739 | ||
3462 | 2011.09.02 03:55 | close | 986 | 0.15 | 76.947 | 76.423 | 78.023 | 23.92 | 19586.00 |
3463 | 2011.09.02 06:00 | modify | 987 | 0.15 | 76.939 | 77.175 | 75.739 | ||
3464 | 2011.09.02 13:00 | close | 987 | 0.15 | 76.790 | 77.175 | 75.739 | 29.11 | 19615.11 |
3465 | 2011.09.05 01:15 | sell | 988 | 0.15 | 76.927 | 0.000 | 0.000 | ||
3466 | 2011.09.05 01:15 | modify | 988 | 0.15 | 76.927 | 77.927 | 75.727 | ||
3467 | 2011.09.05 06:00 | modify | 988 | 0.15 | 76.927 | 76.953 | 75.727 | ||
3468 | 2011.09.05 13:00 | close | 988 | 0.15 | 76.839 | 76.953 | 75.727 | 17.18 | 19632.29 |
3469 | 2011.09.07 01:00 | buy | 989 | 0.15 | 77.532 | 0.000 | 0.000 | ||
3470 | 2011.09.07 01:00 | modify | 989 | 0.15 | 77.532 | 76.532 | 78.732 | ||
3471 | 2011.09.07 01:15 | close | 989 | 0.15 | 77.636 | 76.532 | 78.732 | 20.09 | 19652.38 |
3472 | 2011.09.07 05:15 | buy | 990 | 0.15 | 77.408 | 0.000 | 0.000 | ||
3473 | 2011.09.07 05:15 | modify | 990 | 0.15 | 77.408 | 76.608 | 77.708 | ||
3474 | 2011.09.07 16:30 | close | 990 | 0.15 | 77.328 | 76.608 | 77.708 | -15.52 | 19636.86 |
3475 | 2011.09.08 01:00 | buy | 991 | 0.15 | 77.234 | 0.000 | 0.000 | ||
3476 | 2011.09.08 01:00 | modify | 991 | 0.15 | 77.234 | 76.234 | 78.434 | ||
3477 | 2011.09.08 02:40 | close | 991 | 0.15 | 77.342 | 76.234 | 78.434 | 20.95 | 19657.81 |
3478 | 2011.09.08 20:55 | buy | 992 | 0.15 | 77.583 | 0.000 | 0.000 | ||
3479 | 2011.09.08 20:55 | modify | 992 | 0.15 | 77.583 | 77.183 | 78.783 | ||
3480 | 2011.09.09 03:55 | close | 992 | 0.15 | 77.548 | 77.183 | 78.783 | -7.02 | 19650.79 |
3481 | 2011.09.13 01:00 | buy | 993 | 0.15 | 77.143 | 0.000 | 0.000 | ||
3482 | 2011.09.13 01:00 | modify | 993 | 0.15 | 77.143 | 76.143 | 78.343 | ||
3483 | 2011.09.13 06:00 | modify | 993 | 0.15 | 77.143 | 76.941 | 78.343 | ||
3484 | 2011.09.13 08:25 | modify | 993 | 0.15 | 77.143 | 76.977 | 78.343 | ||
3485 | 2011.09.13 09:19 | s/l | 993 | 0.15 | 76.977 | 76.977 | 78.343 | -32.35 | 19618.44 |
3486 | 2011.09.14 01:30 | sell | 994 | 0.15 | 76.948 | 0.000 | 0.000 | ||
3487 | 2011.09.14 01:30 | modify | 994 | 0.15 | 76.948 | 77.948 | 75.748 | ||
3488 | 2011.09.14 13:00 | close | 994 | 0.15 | 76.838 | 77.948 | 75.748 | 21.47 | 19639.91 |
3489 | 2011.09.14 20:55 | buy | 995 | 0.15 | 76.665 | 0.000 | 0.000 | ||
3490 | 2011.09.14 20:55 | modify | 995 | 0.15 | 76.665 | 76.265 | 77.865 | ||
3491 | 2011.09.15 03:55 | close | 995 | 0.15 | 76.709 | 76.265 | 77.865 | 7.86 | 19647.77 |
3492 | 2011.09.15 20:55 | buy | 996 | 0.15 | 76.687 | 0.000 | 0.000 | ||
3493 | 2011.09.15 20:55 | modify | 996 | 0.15 | 76.687 | 76.287 | 77.887 | ||
3494 | 2011.09.16 03:55 | close | 996 | 0.15 | 76.799 | 76.287 | 77.887 | 21.63 | 19669.41 |
3495 | 2011.09.19 20:55 | buy | 997 | 0.15 | 76.504 | 0.000 | 0.000 | ||
3496 | 2011.09.19 20:55 | modify | 997 | 0.15 | 76.504 | 76.104 | 77.704 | ||
3497 | 2011.09.20 03:55 | close | 997 | 0.15 | 76.624 | 76.104 | 77.704 | 23.24 | 19692.65 |
3498 | 2011.09.22 20:55 | buy | 998 | 0.15 | 76.442 | 0.000 | 0.000 | ||
3499 | 2011.09.22 20:55 | modify | 998 | 0.15 | 76.442 | 76.042 | 77.642 | ||
3500 | 2011.09.23 03:55 | close | 998 | 0.15 | 76.256 | 76.042 | 77.642 | -36.84 | 19655.82 |
3501 | 2011.09.23 03:55 | sell | 999 | 0.15 | 76.256 | 0.000 | 0.000 | ||
3502 | 2011.09.23 03:55 | modify | 999 | 0.15 | 76.256 | 76.656 | 75.056 | ||
3503 | 2011.09.23 09:30 | close | 999 | 0.15 | 76.281 | 76.656 | 75.056 | -4.92 | 19650.90 |
3504 | 2011.09.29 20:55 | buy | 1000 | 0.15 | 76.679 | 0.000 | 0.000 | ||
3505 | 2011.09.29 20:55 | modify | 1000 | 0.15 | 76.679 | 76.279 | 77.879 | ||
3506 | 2011.09.30 02:45 | buy | 1001 | 0.15 | 76.754 | 0.000 | 0.000 | ||
3507 | 2011.09.30 02:45 | modify | 1001 | 0.15 | 76.754 | 75.754 | 77.954 | ||
3508 | 2011.09.30 03:55 | close | 1000 | 0.15 | 76.627 | 76.279 | 77.879 | -10.43 | 19640.47 |
3509 | 2011.09.30 06:00 | modify | 1001 | 0.15 | 76.754 | 76.528 | 77.954 | ||
3510 | 2011.09.30 07:10 | s/l | 1001 | 0.15 | 76.528 | 76.528 | 77.954 | -44.30 | 19596.17 |
3511 | 2011.10.04 20:55 | buy | 1002 | 0.15 | 76.905 | 0.000 | 0.000 | ||
3512 | 2011.10.04 20:55 | modify | 1002 | 0.15 | 76.905 | 76.505 | 78.105 | ||
3513 | 2011.10.05 01:15 | buy | 1003 | 0.15 | 76.810 | 0.000 | 0.000 | ||
3514 | 2011.10.05 01:15 | modify | 1003 | 0.15 | 76.810 | 75.810 | 78.010 | ||
3515 | 2011.10.05 03:55 | close | 1002 | 0.15 | 76.726 | 76.505 | 78.105 | -35.24 | 19560.93 |
3516 | 2011.10.05 10:00 | close | 1003 | 0.15 | 76.738 | 75.810 | 78.010 | -14.07 | 19546.86 |
3517 | 2011.10.06 20:55 | buy | 1004 | 0.15 | 76.691 | 0.000 | 0.000 | ||
3518 | 2011.10.06 20:55 | modify | 1004 | 0.15 | 76.691 | 76.291 | 77.891 | ||
3519 | 2011.10.07 03:55 | close | 1004 | 0.15 | 76.698 | 76.291 | 77.891 | 1.12 | 19547.99 |
3520 | 2011.10.12 02:45 | sell | 1005 | 0.15 | 76.700 | 0.000 | 0.000 | ||
3521 | 2011.10.12 02:45 | modify | 1005 | 0.15 | 76.700 | 77.700 | 75.500 | ||
3522 | 2011.10.12 06:00 | modify | 1005 | 0.15 | 76.700 | 76.753 | 75.500 | ||
3523 | 2011.10.12 08:20 | modify | 1005 | 0.15 | 76.700 | 76.740 | 75.500 | ||
3524 | 2011.10.12 09:03 | s/l | 1005 | 0.15 | 76.740 | 76.740 | 75.500 | -7.82 | 19540.17 |
3525 | 2011.10.13 01:45 | buy | 1006 | 0.15 | 77.244 | 0.000 | 0.000 | ||
3526 | 2011.10.13 01:45 | modify | 1006 | 0.15 | 77.244 | 76.244 | 78.444 | ||
3527 | 2011.10.13 02:30 | buy | 1007 | 0.15 | 77.145 | 0.000 | 0.000 | ||
3528 | 2011.10.13 02:30 | modify | 1007 | 0.15 | 77.145 | 76.345 | 77.445 | ||
3529 | 2011.10.13 06:25 | modify | 1006 | 0.15 | 77.244 | 77.021 | 78.444 | ||
3530 | 2011.10.13 10:00 | close | 1006 | 0.15 | 77.080 | 77.021 | 78.444 | -31.91 | 19508.26 |
3531 | 2011.10.13 11:15 | close | 1007 | 0.15 | 77.172 | 76.345 | 77.445 | 5.25 | 19513.51 |
3532 | 2011.10.13 20:55 | buy | 1008 | 0.15 | 76.885 | 0.000 | 0.000 | ||
3533 | 2011.10.13 20:55 | modify | 1008 | 0.15 | 76.885 | 76.485 | 78.085 | ||
3534 | 2011.10.14 03:55 | close | 1008 | 0.15 | 76.949 | 76.485 | 78.085 | 12.23 | 19525.74 |
3535 | 2011.10.18 01:15 | sell | 1009 | 0.15 | 76.852 | 0.000 | 0.000 | ||
3536 | 2011.10.18 01:15 | modify | 1009 | 0.15 | 76.852 | 77.852 | 75.652 | ||
3537 | 2011.10.18 06:10 | modify | 1009 | 0.15 | 76.852 | 77.229 | 75.652 | ||
3538 | 2011.10.18 06:30 | modify | 1009 | 0.15 | 76.852 | 77.132 | 75.652 | ||
3539 | 2011.10.18 07:40 | modify | 1009 | 0.15 | 76.852 | 76.872 | 75.652 | ||
3540 | 2011.10.18 09:00 | s/l | 1009 | 0.15 | 76.872 | 76.872 | 75.652 | -3.90 | 19521.84 |
3541 | 2011.10.19 20:55 | buy | 1010 | 0.15 | 76.828 | 0.000 | 0.000 | ||
3542 | 2011.10.19 20:55 | modify | 1010 | 0.15 | 76.828 | 76.428 | 78.028 | ||
3543 | 2011.10.20 03:55 | close | 1010 | 0.15 | 76.843 | 76.428 | 78.028 | 2.19 | 19524.04 |
3544 | 2011.10.20 20:55 | buy | 1011 | 0.15 | 76.911 | 0.000 | 0.000 | ||
3545 | 2011.10.20 20:55 | modify | 1011 | 0.15 | 76.911 | 76.511 | 78.111 | ||
3546 | 2011.10.21 03:55 | close | 1011 | 0.15 | 76.830 | 76.511 | 78.111 | -16.06 | 19507.98 |
3547 | 2011.10.24 01:15 | sell | 1012 | 0.15 | 76.268 | 0.000 | 0.000 | ||
3548 | 2011.10.24 01:15 | modify | 1012 | 0.15 | 76.268 | 77.268 | 75.068 | ||
3549 | 2011.10.24 06:05 | modify | 1012 | 0.15 | 76.268 | 76.480 | 75.068 | ||
3550 | 2011.10.24 13:00 | close | 1012 | 0.15 | 76.197 | 76.480 | 75.068 | 13.98 | 19521.96 |
3551 | 2011.10.24 20:55 | buy | 1013 | 0.15 | 76.026 | 0.000 | 0.000 | ||
3552 | 2011.10.24 20:55 | modify | 1013 | 0.15 | 76.026 | 75.626 | 77.226 | ||
3553 | 2011.10.25 01:00 | sell | 1014 | 0.15 | 76.115 | 0.000 | 0.000 | ||
3554 | 2011.10.25 01:00 | modify | 1014 | 0.15 | 76.115 | 77.115 | 74.915 | ||
3555 | 2011.10.25 03:55 | close | 1013 | 0.15 | 76.220 | 75.626 | 77.226 | 37.93 | 19559.89 |
3556 | 2011.10.25 06:00 | modify | 1014 | 0.15 | 76.115 | 76.229 | 74.915 | ||
3557 | 2011.10.25 12:10 | s/l | 1014 | 0.15 | 76.229 | 76.229 | 74.915 | -22.43 | 19537.46 |
3558 | 2011.10.26 02:15 | sell | 1015 | 0.15 | 76.137 | 0.000 | 0.000 | ||
3559 | 2011.10.26 02:15 | modify | 1015 | 0.15 | 76.137 | 77.137 | 74.937 | ||
3560 | 2011.10.26 13:00 | close | 1015 | 0.15 | 75.902 | 77.137 | 74.937 | 46.44 | 19583.90 |
3561 | 2011.10.27 01:30 | buy | 1016 | 0.15 | 76.181 | 0.000 | 0.000 | ||
3562 | 2011.10.27 01:30 | modify | 1016 | 0.15 | 76.181 | 75.181 | 77.381 | ||
3563 | 2011.10.27 08:25 | modify | 1016 | 0.15 | 76.181 | 75.939 | 77.381 | ||
3564 | 2011.10.27 08:29 | s/l | 1016 | 0.15 | 75.939 | 75.939 | 77.381 | -47.80 | 19536.10 |
3565 | 2011.10.27 20:55 | buy | 1017 | 0.15 | 75.941 | 0.000 | 0.000 | ||
3566 | 2011.10.27 20:55 | modify | 1017 | 0.15 | 75.941 | 75.541 | 77.141 | ||
3567 | 2011.10.28 03:55 | close | 1017 | 0.15 | 75.960 | 75.541 | 77.141 | 3.50 | 19539.61 |
3568 | 2011.10.28 03:55 | sell | 1018 | 0.15 | 75.960 | 0.000 | 0.000 | ||
3569 | 2011.10.28 03:55 | modify | 1018 | 0.15 | 75.960 | 76.360 | 74.760 | ||
3570 | 2011.10.28 09:30 | close | 1018 | 0.15 | 75.863 | 76.360 | 74.760 | 19.18 | 19558.79 |
3571 | 2011.11.01 01:00 | sell | 1019 | 0.15 | 78.178 | 0.000 | 0.000 | ||
3572 | 2011.11.01 01:00 | modify | 1019 | 0.15 | 78.178 | 79.178 | 76.978 | ||
3573 | 2011.11.01 01:15 | sell | 1020 | 0.15 | 78.272 | 0.000 | 0.000 | ||
3574 | 2011.11.01 01:15 | modify | 1020 | 0.15 | 78.272 | 79.072 | 78.022 | ||
3575 | 2011.11.01 06:00 | modify | 1019 | 0.15 | 78.178 | 78.987 | 76.978 | ||
3576 | 2011.11.01 13:00 | close | 1019 | 0.15 | 78.185 | 78.987 | 76.978 | -1.34 | 19557.45 |
3577 | 2011.11.02 04:15 | close | 1020 | 0.15 | 78.216 | 79.072 | 78.022 | 10.21 | 19567.66 |
3578 | 2011.11.03 02:30 | sell | 1021 | 0.15 | 78.130 | 0.000 | 0.000 | ||
3579 | 2011.11.03 02:30 | modify | 1021 | 0.15 | 78.130 | 79.130 | 76.930 | ||
3580 | 2011.11.03 13:00 | close | 1021 | 0.15 | 78.008 | 79.130 | 76.930 | 23.46 | 19591.12 |
3581 | 2011.11.03 20:55 | buy | 1022 | 0.15 | 77.977 | 0.000 | 0.000 | ||
3582 | 2011.11.03 20:55 | modify | 1022 | 0.15 | 77.977 | 77.577 | 79.177 | ||
3583 | 2011.11.04 03:55 | close | 1022 | 0.15 | 77.998 | 77.577 | 79.177 | 3.79 | 19594.91 |
3584 | 2011.11.07 00:45 | buy | 1023 | 0.15 | 78.145 | 0.000 | 0.000 | ||
3585 | 2011.11.07 00:45 | modify | 1023 | 0.15 | 78.145 | 77.145 | 79.345 | ||
3586 | 2011.11.07 05:00 | modify | 1023 | 0.15 | 78.145 | 77.999 | 79.345 | ||
3587 | 2011.11.07 09:00 | close | 1023 | 0.15 | 78.101 | 77.999 | 79.345 | -8.45 | 19586.46 |
3588 | 2011.11.09 19:55 | buy | 1024 | 0.15 | 77.716 | 0.000 | 0.000 | ||
3589 | 2011.11.09 19:55 | modify | 1024 | 0.15 | 77.716 | 77.316 | 78.916 | ||
3590 | 2011.11.10 01:00 | buy | 1025 | 0.15 | 77.752 | 0.000 | 0.000 | ||
3591 | 2011.11.10 01:00 | modify | 1025 | 0.15 | 77.752 | 76.752 | 78.952 | ||
3592 | 2011.11.10 02:25 | close | 1025 | 0.15 | 77.845 | 76.752 | 78.952 | 17.92 | 19604.38 |
3593 | 2011.11.10 02:55 | close | 1024 | 0.15 | 77.821 | 77.316 | 78.916 | 19.50 | 19623.89 |
3594 | 2011.11.10 19:55 | buy | 1026 | 0.15 | 77.625 | 0.000 | 0.000 | ||
3595 | 2011.11.10 19:55 | modify | 1026 | 0.15 | 77.625 | 77.225 | 78.825 | ||
3596 | 2011.11.11 02:55 | close | 1026 | 0.15 | 77.599 | 77.225 | 78.825 | -5.28 | 19618.61 |
3597 | 2011.11.14 19:55 | buy | 1027 | 0.15 | 77.054 | 0.000 | 0.000 | ||
3598 | 2011.11.14 19:55 | modify | 1027 | 0.15 | 77.054 | 76.654 | 78.254 | ||
3599 | 2011.11.15 02:55 | close | 1027 | 0.15 | 77.125 | 76.654 | 78.254 | 13.56 | 19632.18 |
3600 | 2011.11.17 19:55 | buy | 1028 | 0.15 | 76.998 | 0.000 | 0.000 | ||
3601 | 2011.11.17 19:55 | modify | 1028 | 0.15 | 76.998 | 76.598 | 78.198 | ||
3602 | 2011.11.18 02:55 | close | 1028 | 0.15 | 76.992 | 76.598 | 78.198 | -1.42 | 19630.76 |
3603 | 2011.11.21 00:10 | buy | 1029 | 0.15 | 76.902 | 0.000 | 0.000 | ||
3604 | 2011.11.21 00:10 | modify | 1029 | 0.15 | 76.902 | 75.902 | 78.102 | ||
3605 | 2011.11.21 05:00 | modify | 1029 | 0.15 | 76.902 | 76.572 | 78.102 | ||
3606 | 2011.11.21 05:35 | modify | 1029 | 0.15 | 76.902 | 76.626 | 78.102 | ||
3607 | 2011.11.21 06:30 | modify | 1029 | 0.15 | 76.902 | 76.692 | 78.102 | ||
3608 | 2011.11.21 09:00 | close | 1029 | 0.15 | 76.809 | 76.692 | 78.102 | -18.16 | 19612.60 |
3609 | 2011.11.22 00:10 | buy | 1030 | 0.15 | 76.927 | 0.000 | 0.000 | ||
3610 | 2011.11.22 00:10 | modify | 1030 | 0.15 | 76.927 | 75.927 | 78.127 | ||
3611 | 2011.11.22 03:30 | close | 1030 | 0.15 | 77.029 | 75.927 | 78.127 | 19.86 | 19632.46 |
3612 | 2011.11.24 19:55 | buy | 1031 | 0.15 | 77.093 | 0.000 | 0.000 | ||
3613 | 2011.11.24 19:55 | modify | 1031 | 0.15 | 77.093 | 76.693 | 78.293 | ||
3614 | 2011.11.25 02:55 | close | 1031 | 0.15 | 77.327 | 76.693 | 78.293 | 45.14 | 19677.60 |
3615 | 2011.11.28 00:30 | buy | 1032 | 0.15 | 77.531 | 0.000 | 0.000 | ||
3616 | 2011.11.28 00:30 | modify | 1032 | 0.15 | 77.531 | 76.531 | 78.731 | ||
3617 | 2011.11.28 01:40 | close | 1032 | 0.15 | 77.627 | 76.531 | 78.731 | 18.55 | 19696.15 |
3618 | 2011.11.29 19:55 | buy | 1033 | 0.15 | 77.863 | 0.000 | 0.000 | ||
3619 | 2011.11.29 19:55 | modify | 1033 | 0.15 | 77.863 | 77.463 | 79.063 | ||
3620 | 2011.11.30 00:15 | sell | 1034 | 0.15 | 77.948 | 0.000 | 0.000 | ||
3621 | 2011.11.30 00:15 | modify | 1034 | 0.15 | 77.948 | 78.948 | 76.748 | ||
3622 | 2011.11.30 02:55 | close | 1033 | 0.15 | 78.107 | 77.463 | 79.063 | 46.61 | 19742.77 |
3623 | 2011.11.30 05:00 | modify | 1034 | 0.15 | 77.948 | 78.112 | 76.748 | ||
3624 | 2011.11.30 12:00 | close | 1034 | 0.15 | 78.029 | 78.112 | 76.748 | -15.57 | 19727.20 |
3625 | 2011.12.01 00:10 | sell | 1035 | 0.15 | 77.591 | 0.000 | 0.000 | ||
3626 | 2011.12.01 00:10 | modify | 1035 | 0.15 | 77.591 | 78.591 | 76.391 | ||
3627 | 2011.12.01 05:00 | modify | 1035 | 0.15 | 77.591 | 78.009 | 76.391 | ||
3628 | 2011.12.01 05:30 | modify | 1035 | 0.15 | 77.591 | 77.800 | 76.391 | ||
3629 | 2011.12.01 08:25 | modify | 1035 | 0.15 | 77.591 | 77.714 | 76.391 | ||
3630 | 2011.12.01 08:59 | s/l | 1035 | 0.15 | 77.714 | 77.714 | 76.391 | -23.74 | 19703.46 |
3631 | 2011.12.01 19:55 | buy | 1036 | 0.15 | 77.665 | 0.000 | 0.000 | ||
3632 | 2011.12.01 19:55 | modify | 1036 | 0.15 | 77.665 | 77.265 | 78.865 | ||
3633 | 2011.12.02 02:55 | close | 1036 | 0.15 | 77.742 | 77.265 | 78.865 | 14.61 | 19718.07 |
3634 | 2011.12.06 01:15 | sell | 1037 | 0.15 | 77.843 | 0.000 | 0.000 | ||
3635 | 2011.12.06 01:15 | modify | 1037 | 0.15 | 77.843 | 78.843 | 76.643 | ||
3636 | 2011.12.06 05:30 | modify | 1037 | 0.15 | 77.843 | 77.999 | 76.643 | ||
3637 | 2011.12.06 06:05 | modify | 1037 | 0.15 | 77.843 | 77.980 | 76.643 | ||
3638 | 2011.12.06 07:45 | modify | 1037 | 0.15 | 77.843 | 77.888 | 76.643 | ||
3639 | 2011.12.06 12:00 | close | 1037 | 0.15 | 77.705 | 77.888 | 76.643 | 26.64 | 19744.71 |
3640 | 2011.12.08 19:55 | buy | 1038 | 0.15 | 77.724 | 0.000 | 0.000 | ||
3641 | 2011.12.08 19:55 | modify | 1038 | 0.15 | 77.724 | 77.324 | 78.924 | ||
3642 | 2011.12.09 01:00 | buy | 1039 | 0.15 | 77.646 | 0.000 | 0.000 | ||
3643 | 2011.12.09 01:00 | modify | 1039 | 0.15 | 77.646 | 76.646 | 78.846 | ||
3644 | 2011.12.09 02:55 | close | 1038 | 0.15 | 77.719 | 77.324 | 78.924 | -1.22 | 19743.50 |
3645 | 2011.12.09 05:00 | modify | 1039 | 0.15 | 77.646 | 77.127 | 78.846 | ||
3646 | 2011.12.09 07:55 | modify | 1039 | 0.15 | 77.646 | 77.500 | 78.846 | ||
3647 | 2011.12.09 08:40 | modify | 1039 | 0.15 | 77.646 | 77.557 | 78.846 | ||
3648 | 2011.12.09 09:00 | close | 1039 | 0.15 | 77.611 | 77.557 | 78.846 | -6.76 | 19736.74 |
3649 | 2011.12.14 19:55 | buy | 1040 | 0.15 | 78.074 | 0.000 | 0.000 | ||
3650 | 2011.12.14 19:55 | modify | 1040 | 0.15 | 78.074 | 77.674 | 79.274 | ||
3651 | 2011.12.15 02:55 | close | 1040 | 0.15 | 78.059 | 77.674 | 79.274 | -3.62 | 19733.12 |
3652 | 2011.12.15 19:55 | buy | 1041 | 0.15 | 77.897 | 0.000 | 0.000 | ||
3653 | 2011.12.15 19:55 | modify | 1041 | 0.15 | 77.897 | 77.497 | 79.097 | ||
3654 | 2011.12.16 02:55 | close | 1041 | 0.15 | 77.842 | 77.497 | 79.097 | -10.85 | 19722.27 |
3655 | 2011.12.19 19:55 | buy | 1042 | 0.15 | 77.974 | 0.000 | 0.000 | ||
3656 | 2011.12.19 19:55 | modify | 1042 | 0.15 | 77.974 | 77.574 | 79.174 | ||
3657 | 2011.12.20 02:55 | close | 1042 | 0.15 | 78.007 | 77.574 | 79.174 | 6.10 | 19728.38 |
3658 | 2011.12.22 19:55 | buy | 1043 | 0.15 | 78.168 | 0.000 | 0.000 | ||
3659 | 2011.12.22 19:55 | modify | 1043 | 0.15 | 78.168 | 77.768 | 79.368 | ||
3660 | 2011.12.23 02:55 | close | 1043 | 0.15 | 78.198 | 77.768 | 79.368 | 5.50 | 19733.88 |
3661 | 2011.12.23 02:55 | sell | 1044 | 0.15 | 78.198 | 0.000 | 0.000 | ||
3662 | 2011.12.23 02:55 | modify | 1044 | 0.15 | 78.198 | 78.598 | 76.998 | ||
3663 | 2011.12.23 08:30 | close | 1044 | 0.15 | 78.106 | 78.598 | 76.998 | 17.67 | 19751.55 |
3664 | 2011.12.27 00:15 | sell | 1045 | 0.15 | 77.982 | 0.000 | 0.000 | ||
3665 | 2011.12.27 00:15 | modify | 1045 | 0.15 | 77.982 | 78.982 | 76.782 | ||
3666 | 2011.12.27 05:00 | modify | 1045 | 0.15 | 77.982 | 78.024 | 76.782 | ||
3667 | 2011.12.27 12:00 | close | 1045 | 0.15 | 77.901 | 78.024 | 76.782 | 15.60 | 19767.15 |
3668 | 2012.01.03 01:45 | sell | 1046 | 0.15 | 76.936 | 0.000 | 0.000 | ||
3669 | 2012.01.03 01:45 | modify | 1046 | 0.15 | 76.936 | 77.936 | 75.736 | ||
3670 | 2012.01.03 12:00 | close | 1046 | 0.15 | 76.828 | 77.936 | 75.736 | 21.09 | 19788.24 |
3671 | 2012.01.09 19:55 | buy | 1047 | 0.15 | 76.876 | 0.000 | 0.000 | ||
3672 | 2012.01.09 19:55 | modify | 1047 | 0.15 | 76.876 | 76.476 | 78.076 | ||
3673 | 2012.01.10 02:55 | close | 1047 | 0.15 | 76.866 | 76.476 | 78.076 | -2.20 | 19786.05 |
3674 | 2012.01.11 01:45 | sell | 1048 | 0.15 | 76.856 | 0.000 | 0.000 | ||
3675 | 2012.01.11 01:45 | modify | 1048 | 0.15 | 76.856 | 77.856 | 75.656 | ||
3676 | 2012.01.11 10:20 | modify | 1048 | 0.15 | 76.856 | 76.942 | 75.656 | ||
3677 | 2012.01.11 10:34 | s/l | 1048 | 0.15 | 76.942 | 76.942 | 75.656 | -16.77 | 19769.28 |
3678 | 2012.01.12 19:55 | buy | 1049 | 0.15 | 76.719 | 0.000 | 0.000 | ||
3679 | 2012.01.12 19:55 | modify | 1049 | 0.15 | 76.719 | 76.319 | 77.919 | ||
3680 | 2012.01.13 02:55 | close | 1049 | 0.15 | 76.786 | 76.319 | 77.919 | 12.84 | 19782.12 |
3681 | 2012.01.17 01:15 | sell | 1050 | 0.15 | 76.830 | 0.000 | 0.000 | ||
3682 | 2012.01.17 01:15 | modify | 1050 | 0.15 | 76.830 | 77.830 | 75.630 | ||
3683 | 2012.01.17 05:00 | modify | 1050 | 0.15 | 76.830 | 76.876 | 75.630 | ||
3684 | 2012.01.17 12:00 | close | 1050 | 0.15 | 76.664 | 76.876 | 75.630 | 32.48 | 19814.60 |
3685 | 2012.01.19 19:55 | buy | 1051 | 0.15 | 77.259 | 0.000 | 0.000 | ||
3686 | 2012.01.19 19:55 | modify | 1051 | 0.15 | 77.259 | 76.859 | 78.459 | ||
3687 | 2012.01.20 00:45 | buy | 1052 | 0.15 | 77.065 | 0.000 | 0.000 | ||
3688 | 2012.01.20 00:45 | modify | 1052 | 0.15 | 77.065 | 76.065 | 78.265 | ||
3689 | 2012.01.20 02:55 | close | 1051 | 0.15 | 77.107 | 76.859 | 78.459 | -29.82 | 19784.79 |
3690 | 2012.01.20 03:10 | close | 1052 | 0.15 | 77.179 | 76.065 | 78.265 | 22.16 | 19806.95 |
3691 | 2012.01.24 00:10 | sell | 1053 | 0.15 | 77.008 | 0.000 | 0.000 | ||
3692 | 2012.01.24 00:10 | modify | 1053 | 0.15 | 77.008 | 78.008 | 75.808 | ||
3693 | 2012.01.24 08:00 | modify | 1053 | 0.15 | 77.008 | 77.045 | 75.808 | ||
3694 | 2012.01.24 08:00 | s/l | 1053 | 0.15 | 77.045 | 77.045 | 75.808 | -7.20 | 19799.75 |
3695 | 2012.01.24 19:55 | buy | 1054 | 0.15 | 77.755 | 0.000 | 0.000 | ||
3696 | 2012.01.24 19:55 | modify | 1054 | 0.15 | 77.755 | 77.355 | 78.955 | ||
3697 | 2012.01.25 00:10 | buy | 1055 | 0.15 | 77.685 | 0.000 | 0.000 | ||
3698 | 2012.01.25 00:10 | modify | 1055 | 0.15 | 77.685 | 76.685 | 78.885 | ||
3699 | 2012.01.25 02:35 | close | 1055 | 0.15 | 77.833 | 76.685 | 78.885 | 28.52 | 19828.27 |
3700 | 2012.01.25 02:55 | close | 1054 | 0.15 | 77.780 | 77.355 | 78.955 | 4.57 | 19832.84 |
3701 | 2012.01.26 19:55 | buy | 1056 | 0.15 | 77.450 | 0.000 | 0.000 | ||
3702 | 2012.01.26 19:55 | modify | 1056 | 0.15 | 77.450 | 77.050 | 78.650 | ||
3703 | 2012.01.27 02:55 | close | 1056 | 0.15 | 77.382 | 77.050 | 78.650 | -13.43 | 19819.41 |
3704 | 2012.01.30 01:00 | sell | 1057 | 0.15 | 76.760 | 0.000 | 0.000 | ||
3705 | 2012.01.30 01:00 | modify | 1057 | 0.15 | 76.760 | 77.760 | 75.560 | ||
3706 | 2012.01.30 05:00 | modify | 1057 | 0.15 | 76.760 | 77.004 | 75.560 | ||
3707 | 2012.01.30 05:30 | modify | 1057 | 0.15 | 76.760 | 76.996 | 75.560 | ||
3708 | 2012.01.30 06:10 | modify | 1057 | 0.15 | 76.760 | 76.983 | 75.560 | ||
3709 | 2012.01.30 07:05 | modify | 1057 | 0.15 | 76.760 | 76.900 | 75.560 | ||
3710 | 2012.01.30 09:05 | modify | 1057 | 0.15 | 76.760 | 76.794 | 75.560 | ||
3711 | 2012.01.30 09:30 | modify | 1057 | 0.15 | 76.760 | 76.774 | 75.560 | ||
3712 | 2012.01.30 12:00 | close | 1057 | 0.15 | 76.717 | 76.774 | 75.560 | 8.41 | 19827.82 |
3713 | 2012.01.31 00:10 | sell | 1058 | 0.15 | 76.341 | 0.000 | 0.000 | ||
3714 | 2012.01.31 00:10 | modify | 1058 | 0.15 | 76.341 | 77.341 | 75.141 | ||
3715 | 2012.01.31 06:25 | modify | 1058 | 0.15 | 76.341 | 76.605 | 75.141 | ||
3716 | 2012.01.31 08:00 | modify | 1058 | 0.15 | 76.341 | 76.414 | 75.141 | ||
3717 | 2012.01.31 12:00 | close | 1058 | 0.15 | 76.279 | 76.414 | 75.141 | 12.19 | 19840.01 |
3718 | 2012.02.01 00:45 | sell | 1059 | 0.15 | 76.282 | 0.000 | 0.000 | ||
3719 | 2012.02.01 00:45 | modify | 1059 | 0.15 | 76.282 | 77.282 | 75.082 | ||
3720 | 2012.02.01 05:00 | modify | 1059 | 0.15 | 76.282 | 76.415 | 75.082 | ||
3721 | 2012.02.01 12:00 | close | 1059 | 0.15 | 76.101 | 76.415 | 75.082 | 35.68 | 19875.69 |
3722 | 2012.02.02 00:10 | buy | 1060 | 0.15 | 76.207 | 0.000 | 0.000 | ||
3723 | 2012.02.02 00:10 | modify | 1060 | 0.15 | 76.207 | 75.207 | 77.407 | ||
3724 | 2012.02.02 05:00 | modify | 1060 | 0.15 | 76.207 | 76.022 | 77.407 | ||
3725 | 2012.02.02 08:50 | modify | 1060 | 0.15 | 76.207 | 76.104 | 77.407 | ||
3726 | 2012.02.02 09:00 | close | 1060 | 0.15 | 76.124 | 76.104 | 77.407 | -16.35 | 19859.34 |
3727 | 2012.02.02 19:55 | buy | 1061 | 0.15 | 76.144 | 0.000 | 0.000 | ||
3728 | 2012.02.02 19:55 | modify | 1061 | 0.15 | 76.144 | 75.744 | 77.344 | ||
3729 | 2012.02.03 02:55 | close | 1061 | 0.15 | 76.211 | 75.744 | 77.344 | 12.94 | 19872.29 |
3730 | 2012.02.06 00:45 | buy | 1062 | 0.15 | 76.560 | 0.000 | 0.000 | ||
3731 | 2012.02.06 00:45 | modify | 1062 | 0.15 | 76.560 | 75.560 | 77.760 | ||
3732 | 2012.02.06 04:35 | close | 1062 | 0.15 | 76.663 | 75.560 | 77.760 | 20.15 | 19892.44 |
3733 | 2012.02.09 19:55 | buy | 1063 | 0.15 | 77.577 | 0.000 | 0.000 | ||
3734 | 2012.02.09 19:55 | modify | 1063 | 0.15 | 77.577 | 77.177 | 78.777 | ||
3735 | 2012.02.10 02:55 | close | 1063 | 0.15 | 77.663 | 77.177 | 78.777 | 16.36 | 19908.80 |
3736 | 2012.02.14 19:55 | buy | 1064 | 0.15 | 78.415 | 0.000 | 0.000 | ||
3737 | 2012.02.14 19:55 | modify | 1064 | 0.15 | 78.415 | 78.015 | 79.615 | ||
3738 | 2012.02.15 00:45 | buy | 1065 | 0.15 | 78.415 | 0.000 | 0.000 | ||
3739 | 2012.02.15 00:45 | modify | 1065 | 0.15 | 78.415 | 77.415 | 79.615 | ||
3740 | 2012.02.15 02:55 | close | 1065 | 0.15 | 78.510 | 77.415 | 79.615 | 18.15 | 19926.95 |
3741 | 2012.02.15 02:55 | close | 1064 | 0.15 | 78.510 | 78.015 | 79.615 | 17.90 | 19944.86 |
3742 | 2012.02.16 19:55 | buy | 1066 | 0.15 | 78.941 | 0.000 | 0.000 | ||
3743 | 2012.02.16 19:55 | modify | 1066 | 0.15 | 78.941 | 78.541 | 80.141 | ||
3744 | 2012.02.17 01:30 | buy | 1067 | 0.15 | 78.848 | 0.000 | 0.000 | ||
3745 | 2012.02.17 01:30 | modify | 1067 | 0.15 | 78.848 | 77.848 | 80.048 | ||
3746 | 2012.02.17 02:55 | close | 1067 | 0.15 | 78.946 | 77.848 | 80.048 | 18.62 | 19963.48 |
3747 | 2012.02.17 02:55 | close | 1066 | 0.15 | 78.946 | 78.541 | 80.141 | 0.70 | 19964.18 |
3748 | 2012.02.22 01:00 | sell | 1068 | 0.15 | 79.739 | 0.000 | 0.000 | ||
3749 | 2012.02.22 01:00 | modify | 1068 | 0.15 | 79.739 | 80.739 | 78.539 | ||
3750 | 2012.02.22 05:00 | modify | 1068 | 0.15 | 79.739 | 79.900 | 78.539 | ||
3751 | 2012.02.22 05:36 | s/l | 1068 | 0.15 | 79.900 | 79.900 | 78.539 | -30.22 | 19933.96 |
3752 | 2012.02.23 19:55 | buy | 1069 | 0.15 | 80.191 | 0.000 | 0.000 | ||
3753 | 2012.02.23 19:55 | modify | 1069 | 0.15 | 80.191 | 79.791 | 81.391 | ||
3754 | 2012.02.24 02:55 | close | 1069 | 0.15 | 80.006 | 79.791 | 81.391 | -34.93 | 19899.04 |
3755 | 2012.02.24 02:55 | sell | 1070 | 0.15 | 80.006 | 0.000 | 0.000 | ||
3756 | 2012.02.24 02:55 | modify | 1070 | 0.15 | 80.006 | 80.406 | 78.806 | ||
3757 | 2012.02.24 07:58 | s/l | 1070 | 0.15 | 80.406 | 80.406 | 78.806 | -74.62 | 19824.42 |
3758 | 2012.02.28 00:30 | sell | 1071 | 0.15 | 80.607 | 0.000 | 0.000 | ||
3759 | 2012.02.28 00:30 | modify | 1071 | 0.15 | 80.607 | 81.607 | 79.407 | ||
3760 | 2012.02.28 00:50 | close | 1071 | 0.15 | 80.499 | 81.607 | 79.407 | 20.12 | 19844.54 |
3761 | 2012.02.28 08:00 | sell | 1072 | 0.15 | 80.523 | 0.000 | 0.000 | ||
3762 | 2012.02.28 08:00 | modify | 1072 | 0.15 | 80.523 | 81.323 | 80.273 | ||
3763 | 2012.02.29 00:15 | buy | 1073 | 0.15 | 80.456 | 0.000 | 0.000 | ||
3764 | 2012.02.29 00:15 | modify | 1073 | 0.15 | 80.456 | 79.456 | 81.656 | ||
3765 | 2012.02.29 02:20 | close | 1073 | 0.15 | 80.550 | 79.456 | 81.656 | 17.50 | 19862.04 |
3766 | 2012.02.29 07:00 | close | 1072 | 0.15 | 80.377 | 81.323 | 80.273 | 26.72 | 19888.76 |
3767 | 2012.03.01 06:30 | buy | 1074 | 0.15 | 80.970 | 0.000 | 0.000 | ||
3768 | 2012.03.01 06:30 | modify | 1074 | 0.15 | 80.970 | 80.170 | 81.270 | ||
3769 | 2012.03.01 15:40 | close | 1074 | 0.15 | 81.180 | 80.170 | 81.270 | 38.80 | 19927.56 |
3770 | 2012.03.01 19:55 | buy | 1075 | 0.15 | 81.171 | 0.000 | 0.000 | ||
3771 | 2012.03.01 19:55 | modify | 1075 | 0.15 | 81.171 | 80.771 | 82.371 | ||
3772 | 2012.03.02 02:55 | close | 1075 | 0.15 | 81.274 | 80.771 | 82.371 | 18.76 | 19946.32 |
3773 | 2012.03.08 00:10 | buy | 1076 | 0.15 | 81.111 | 0.000 | 0.000 | ||
3774 | 2012.03.08 00:10 | modify | 1076 | 0.15 | 81.111 | 80.111 | 82.311 | ||
3775 | 2012.03.08 01:55 | close | 1076 | 0.15 | 81.317 | 80.111 | 82.311 | 38.00 | 19984.32 |
3776 | 2012.03.08 19:55 | buy | 1077 | 0.15 | 81.529 | 0.000 | 0.000 | ||
3777 | 2012.03.08 19:55 | modify | 1077 | 0.15 | 81.529 | 81.129 | 82.729 | ||
3778 | 2012.03.09 00:10 | buy | 1078 | 0.15 | 81.589 | 0.000 | 0.000 | ||
3779 | 2012.03.09 00:10 | modify | 1078 | 0.15 | 81.589 | 80.589 | 82.789 | ||
3780 | 2012.03.09 02:55 | close | 1077 | 0.15 | 81.615 | 81.129 | 82.729 | 15.56 | 19999.89 |
3781 | 2012.03.09 04:05 | close | 1078 | 0.15 | 81.714 | 80.589 | 82.789 | 22.95 | 20022.84 |
3782 | 2012.03.12 02:45 | buy | 1079 | 0.15 | 82.391 | 0.000 | 0.000 | ||
3783 | 2012.03.12 02:45 | modify | 1079 | 0.15 | 82.391 | 81.391 | 83.591 | ||
3784 | 2012.03.12 10:00 | close | 1079 | 0.15 | 82.246 | 81.391 | 83.591 | -26.45 | 19996.39 |
3785 | 2012.03.14 20:55 | buy | 1080 | 0.15 | 83.744 | 0.000 | 0.000 | ||
3786 | 2012.03.14 20:55 | modify | 1080 | 0.15 | 83.744 | 83.344 | 84.944 | ||
3787 | 2012.03.15 03:55 | close | 1080 | 0.15 | 83.961 | 83.344 | 84.944 | 38.03 | 20034.42 |
3788 | 2012.03.15 20:55 | buy | 1081 | 0.15 | 83.301 | 0.000 | 0.000 | ||
3789 | 2012.03.15 20:55 | modify | 1081 | 0.15 | 83.301 | 82.901 | 84.501 | ||
3790 | 2012.03.16 01:00 | sell | 1082 | 0.15 | 83.548 | 0.000 | 0.000 | ||
3791 | 2012.03.16 01:00 | modify | 1082 | 0.15 | 83.548 | 84.548 | 82.348 | ||
3792 | 2012.03.16 01:45 | sell | 1083 | 0.15 | 83.605 | 0.000 | 0.000 | ||
3793 | 2012.03.16 01:45 | modify | 1083 | 0.15 | 83.605 | 84.405 | 83.355 | ||
3794 | 2012.03.16 03:55 | close | 1081 | 0.15 | 83.531 | 82.901 | 84.501 | 41.05 | 20075.47 |
3795 | 2012.03.16 05:39 | t/p | 1083 | 0.15 | 83.355 | 84.405 | 83.355 | 44.99 | 20120.46 |
3796 | 2012.03.16 06:00 | modify | 1082 | 0.15 | 83.548 | 83.621 | 82.348 | ||
3797 | 2012.03.16 11:26 | s/l | 1082 | 0.15 | 83.621 | 83.621 | 82.348 | -13.09 | 20107.37 |
3798 | 2012.03.19 01:45 | sell | 1084 | 0.15 | 83.491 | 0.000 | 0.000 | ||
3799 | 2012.03.19 01:45 | modify | 1084 | 0.15 | 83.491 | 84.491 | 82.291 | ||
3800 | 2012.03.19 06:00 | modify | 1084 | 0.15 | 83.491 | 83.756 | 82.291 | ||
3801 | 2012.03.19 07:10 | modify | 1084 | 0.15 | 83.491 | 83.567 | 82.291 | ||
3802 | 2012.03.19 13:00 | close | 1084 | 0.15 | 83.042 | 83.567 | 82.291 | 81.10 | 20188.47 |
3803 | 2012.03.19 20:55 | buy | 1085 | 0.15 | 83.391 | 0.000 | 0.000 | ||
3804 | 2012.03.19 20:55 | modify | 1085 | 0.15 | 83.391 | 82.991 | 84.591 | ||
3805 | 2012.03.20 03:55 | close | 1085 | 0.15 | 83.378 | 82.991 | 84.591 | -2.59 | 20185.89 |
3806 | 2012.03.22 02:45 | sell | 1086 | 0.15 | 83.454 | 0.000 | 0.000 | ||
3807 | 2012.03.22 02:45 | modify | 1086 | 0.15 | 83.454 | 84.454 | 82.254 | ||
3808 | 2012.03.22 06:00 | modify | 1086 | 0.15 | 83.454 | 84.039 | 82.254 | ||
3809 | 2012.03.22 07:30 | modify | 1086 | 0.15 | 83.454 | 83.940 | 82.254 | ||
3810 | 2012.03.22 09:15 | modify | 1086 | 0.15 | 83.454 | 83.756 | 82.254 | ||
3811 | 2012.03.22 10:45 | modify | 1086 | 0.15 | 83.454 | 83.660 | 82.254 | ||
3812 | 2012.03.22 11:15 | modify | 1086 | 0.15 | 83.454 | 83.519 | 82.254 | ||
3813 | 2012.03.22 13:00 | close | 1086 | 0.15 | 82.826 | 83.519 | 82.254 | 113.73 | 20299.62 |
3814 | 2012.03.22 20:55 | buy | 1087 | 0.15 | 82.433 | 0.000 | 0.000 | ||
3815 | 2012.03.22 20:55 | modify | 1087 | 0.15 | 82.433 | 82.033 | 83.633 | ||
3816 | 2012.03.23 01:30 | sell | 1088 | 0.15 | 82.636 | 0.000 | 0.000 | ||
3817 | 2012.03.23 01:30 | modify | 1088 | 0.15 | 82.636 | 83.636 | 81.436 | ||
3818 | 2012.03.23 03:55 | close | 1087 | 0.15 | 82.707 | 82.033 | 83.633 | 49.44 | 20349.06 |
3819 | 2012.03.23 03:55 | sell | 1089 | 0.15 | 82.707 | 0.000 | 0.000 | ||
3820 | 2012.03.23 03:55 | modify | 1089 | 0.15 | 82.707 | 83.107 | 81.507 | ||
3821 | 2012.03.23 05:00 | sell | 1090 | 0.15 | 82.798 | 0.000 | 0.000 | ||
3822 | 2012.03.23 05:00 | modify | 1090 | 0.15 | 82.798 | 83.598 | 82.548 | ||
3823 | 2012.03.23 06:40 | modify | 1088 | 0.15 | 82.636 | 83.097 | 81.436 | ||
3824 | 2012.03.23 09:30 | close | 1089 | 0.15 | 82.876 | 83.107 | 81.507 | -30.59 | 20318.47 |
3825 | 2012.03.23 11:45 | close | 1090 | 0.15 | 82.602 | 83.598 | 82.548 | 35.59 | 20354.06 |
3826 | 2012.03.23 13:00 | close | 1088 | 0.15 | 82.649 | 83.097 | 81.436 | -2.36 | 20351.70 |
3827 | 2012.03.29 01:00 | sell | 1091 | 0.15 | 82.887 | 0.000 | 0.000 | ||
3828 | 2012.03.29 01:00 | modify | 1091 | 0.15 | 82.887 | 83.887 | 81.687 | ||
3829 | 2012.03.29 06:00 | modify | 1091 | 0.15 | 82.887 | 83.176 | 81.687 | ||
3830 | 2012.03.29 07:25 | modify | 1091 | 0.15 | 82.887 | 83.124 | 81.687 | ||
3831 | 2012.03.29 08:05 | modify | 1091 | 0.15 | 82.887 | 82.967 | 81.687 | ||
3832 | 2012.03.29 13:00 | close | 1091 | 0.15 | 82.319 | 82.967 | 81.687 | 103.50 | 20455.20 |
3833 | 2012.03.29 20:55 | buy | 1092 | 0.15 | 82.330 | 0.000 | 0.000 | ||
3834 | 2012.03.29 20:55 | modify | 1092 | 0.15 | 82.330 | 81.930 | 83.530 | ||
3835 | 2012.03.30 03:36 | s/l | 1092 | 0.15 | 81.930 | 81.930 | 83.530 | -73.48 | 20381.73 |
3836 | 2012.04.02 02:45 | buy | 1093 | 0.15 | 82.806 | 0.000 | 0.000 | ||
3837 | 2012.04.02 02:45 | modify | 1093 | 0.15 | 82.806 | 81.806 | 84.006 | ||
3838 | 2012.04.02 03:10 | close | 1093 | 0.15 | 82.909 | 81.806 | 84.006 | 18.63 | 20400.36 |
3839 | 2012.04.04 09:15 | buy | 1094 | 0.15 | 82.595 | 0.000 | 0.000 | ||
3840 | 2012.04.04 09:15 | modify | 1094 | 0.15 | 82.595 | 81.795 | 82.895 | ||
3841 | 2012.04.04 18:30 | close | 1094 | 0.15 | 82.608 | 81.795 | 82.895 | 2.36 | 20402.72 |
3842 | 2012.04.04 20:55 | buy | 1095 | 0.15 | 82.578 | 0.000 | 0.000 | ||
3843 | 2012.04.04 20:55 | modify | 1095 | 0.15 | 82.578 | 82.178 | 83.778 | ||
3844 | 2012.04.05 03:55 | close | 1095 | 0.15 | 82.336 | 82.178 | 83.778 | -44.83 | 20357.89 |
3845 | 2012.04.05 20:55 | buy | 1096 | 0.15 | 82.361 | 0.000 | 0.000 | ||
3846 | 2012.04.05 20:55 | modify | 1096 | 0.15 | 82.361 | 81.961 | 83.561 | ||
3847 | 2012.04.06 03:55 | close | 1096 | 0.15 | 82.343 | 81.961 | 83.561 | -3.53 | 20354.36 |
3848 | 2012.04.09 20:55 | buy | 1097 | 0.15 | 81.659 | 0.000 | 0.000 | ||
3849 | 2012.04.09 20:55 | modify | 1097 | 0.15 | 81.659 | 81.259 | 82.859 | ||
3850 | 2012.04.10 03:55 | close | 1097 | 0.15 | 81.808 | 81.259 | 82.859 | 27.07 | 20381.44 |
3851 | 2012.04.11 02:30 | sell | 1098 | 0.15 | 80.786 | 0.000 | 0.000 | ||
3852 | 2012.04.11 02:30 | modify | 1098 | 0.15 | 80.786 | 81.786 | 79.586 | ||
3853 | 2012.04.11 06:00 | modify | 1098 | 0.15 | 80.786 | 81.130 | 79.586 | ||
3854 | 2012.04.11 07:35 | modify | 1098 | 0.15 | 80.786 | 80.996 | 79.586 | ||
3855 | 2012.04.11 09:50 | modify | 1098 | 0.15 | 80.786 | 80.942 | 79.586 | ||
3856 | 2012.04.11 09:56 | s/l | 1098 | 0.15 | 80.942 | 80.942 | 79.586 | -28.91 | 20352.53 |
3857 | 2012.04.12 20:55 | buy | 1099 | 0.15 | 80.838 | 0.000 | 0.000 | ||
3858 | 2012.04.12 20:55 | modify | 1099 | 0.15 | 80.838 | 80.438 | 82.038 | ||
3859 | 2012.04.13 02:15 | sell | 1100 | 0.15 | 80.912 | 0.000 | 0.000 | ||
3860 | 2012.04.13 02:15 | modify | 1100 | 0.15 | 80.912 | 81.912 | 79.712 | ||
3861 | 2012.04.13 03:55 | close | 1099 | 0.15 | 80.972 | 80.438 | 82.038 | 24.57 | 20377.10 |
3862 | 2012.04.13 06:00 | modify | 1100 | 0.15 | 80.912 | 81.195 | 79.712 | ||
3863 | 2012.04.13 13:00 | close | 1100 | 0.15 | 80.953 | 81.195 | 79.712 | -7.60 | 20369.50 |
3864 | 2012.04.19 20:55 | buy | 1101 | 0.15 | 81.520 | 0.000 | 0.000 | ||
3865 | 2012.04.19 20:55 | modify | 1101 | 0.15 | 81.520 | 81.120 | 82.720 | ||
3866 | 2012.04.20 03:55 | close | 1101 | 0.15 | 81.611 | 81.120 | 82.720 | 16.48 | 20385.99 |
3867 | 2012.04.23 01:15 | sell | 1102 | 0.15 | 81.613 | 0.000 | 0.000 | ||
3868 | 2012.04.23 01:15 | modify | 1102 | 0.15 | 81.613 | 82.613 | 80.413 | ||
3869 | 2012.04.23 07:00 | modify | 1102 | 0.15 | 81.613 | 81.704 | 80.413 | ||
3870 | 2012.04.23 07:55 | modify | 1102 | 0.15 | 81.613 | 81.663 | 80.413 | ||
3871 | 2012.04.23 13:00 | close | 1102 | 0.15 | 81.035 | 81.663 | 80.413 | 106.99 | 20492.98 |
3872 | 2012.04.24 20:55 | buy | 1103 | 0.15 | 81.210 | 0.000 | 0.000 | ||
3873 | 2012.04.24 20:55 | modify | 1103 | 0.15 | 81.210 | 80.810 | 82.410 | ||
3874 | 2012.04.25 03:55 | close | 1103 | 0.15 | 81.424 | 80.810 | 82.410 | 39.17 | 20532.15 |
3875 | 2012.04.26 20:55 | buy | 1104 | 0.15 | 80.909 | 0.000 | 0.000 | ||
3876 | 2012.04.26 20:55 | modify | 1104 | 0.15 | 80.909 | 80.509 | 82.109 | ||
3877 | 2012.04.27 03:55 | close | 1104 | 0.15 | 81.157 | 80.509 | 82.109 | 45.59 | 20577.74 |
3878 | 2012.04.27 03:55 | sell | 1105 | 0.15 | 81.157 | 0.000 | 0.000 | ||
3879 | 2012.04.27 03:55 | modify | 1105 | 0.15 | 81.157 | 81.557 | 79.957 | ||
3880 | 2012.04.27 08:12 | modify | 1105 | 0.15 | 81.157 | 80.797 | 79.957 | ||
3881 | 2012.04.27 08:12 | s/l | 1105 | 0.15 | 80.797 | 80.797 | 79.957 | 66.84 | 20644.58 |
3882 | 2012.05.01 01:15 | sell | 1106 | 0.15 | 79.854 | 0.000 | 0.000 | ||
3883 | 2012.05.01 01:15 | modify | 1106 | 0.15 | 79.854 | 80.854 | 78.654 | ||
3884 | 2012.05.01 07:15 | modify | 1106 | 0.15 | 79.854 | 79.983 | 78.654 | ||
3885 | 2012.05.01 07:55 | modify | 1106 | 0.15 | 79.854 | 79.945 | 78.654 | ||
3886 | 2012.05.01 08:25 | modify | 1106 | 0.15 | 79.854 | 79.943 | 78.654 | ||
3887 | 2012.05.01 13:00 | close | 1106 | 0.15 | 79.861 | 79.943 | 78.654 | -1.31 | 20643.27 |
3888 | 2012.05.03 20:55 | buy | 1107 | 0.15 | 80.322 | 0.000 | 0.000 | ||
3889 | 2012.05.03 20:55 | modify | 1107 | 0.15 | 80.322 | 79.922 | 81.522 | ||
3890 | 2012.05.04 03:55 | close | 1107 | 0.15 | 80.169 | 79.922 | 81.522 | -28.88 | 20614.40 |
3891 | 2012.05.09 20:55 | buy | 1108 | 0.15 | 79.751 | 0.000 | 0.000 | ||
3892 | 2012.05.09 20:55 | modify | 1108 | 0.15 | 79.751 | 79.351 | 80.951 | ||
3893 | 2012.05.10 02:30 | sell | 1109 | 0.15 | 79.677 | 0.000 | 0.000 | ||
3894 | 2012.05.10 02:30 | modify | 1109 | 0.15 | 79.677 | 80.677 | 78.477 | ||
3895 | 2012.05.10 03:55 | close | 1108 | 0.15 | 79.693 | 79.351 | 80.951 | -11.66 | 20602.74 |
3896 | 2012.05.10 06:00 | modify | 1109 | 0.15 | 79.677 | 79.767 | 78.477 | ||
3897 | 2012.05.10 10:18 | s/l | 1109 | 0.15 | 79.767 | 79.767 | 78.477 | -16.93 | 20585.81 |
3898 | 2012.05.10 20:55 | buy | 1110 | 0.15 | 79.928 | 0.000 | 0.000 | ||
3899 | 2012.05.10 20:55 | modify | 1110 | 0.15 | 79.928 | 79.528 | 81.128 | ||
3900 | 2012.05.11 02:00 | buy | 1111 | 0.15 | 79.887 | 0.000 | 0.000 | ||
3901 | 2012.05.11 02:00 | modify | 1111 | 0.15 | 79.887 | 78.887 | 81.087 | ||
3902 | 2012.05.11 03:55 | close | 1110 | 0.15 | 79.916 | 79.528 | 81.128 | -2.50 | 20583.32 |
3903 | 2012.05.11 06:00 | modify | 1111 | 0.15 | 79.887 | 79.659 | 81.087 | ||
3904 | 2012.05.11 06:25 | modify | 1111 | 0.15 | 79.887 | 79.814 | 81.087 | ||
3905 | 2012.05.11 08:31 | s/l | 1111 | 0.15 | 79.814 | 79.814 | 81.087 | -13.72 | 20569.60 |
3906 | 2012.05.14 20:55 | buy | 1112 | 0.15 | 79.875 | 0.000 | 0.000 | ||
3907 | 2012.05.14 20:55 | modify | 1112 | 0.15 | 79.875 | 79.475 | 81.075 | ||
3908 | 2012.05.15 03:55 | close | 1112 | 0.15 | 79.912 | 79.475 | 81.075 | 6.70 | 20576.30 |
3909 | 2012.05.17 01:15 | sell | 1113 | 0.15 | 80.364 | 0.000 | 0.000 | ||
3910 | 2012.05.17 01:15 | modify | 1113 | 0.15 | 80.364 | 81.364 | 79.164 | ||
3911 | 2012.05.17 06:20 | modify | 1113 | 0.15 | 80.364 | 80.508 | 79.164 | ||
3912 | 2012.05.17 06:45 | modify | 1113 | 0.15 | 80.364 | 80.474 | 79.164 | ||
3913 | 2012.05.17 07:25 | modify | 1113 | 0.15 | 80.364 | 80.417 | 79.164 | ||
3914 | 2012.05.17 13:00 | close | 1113 | 0.15 | 80.359 | 80.417 | 79.164 | 0.93 | 20577.23 |
3915 | 2012.05.17 20:55 | buy | 1114 | 0.15 | 79.355 | 0.000 | 0.000 | ||
3916 | 2012.05.17 20:55 | modify | 1114 | 0.15 | 79.355 | 78.955 | 80.555 | ||
3917 | 2012.05.18 01:45 | sell | 1115 | 0.15 | 79.373 | 0.000 | 0.000 | ||
3918 | 2012.05.18 01:45 | modify | 1115 | 0.15 | 79.373 | 80.373 | 78.173 | ||
3919 | 2012.05.18 03:55 | close | 1114 | 0.15 | 79.388 | 78.955 | 80.555 | 5.99 | 20583.22 |
3920 | 2012.05.18 06:00 | modify | 1115 | 0.15 | 79.373 | 80.263 | 78.173 | ||
3921 | 2012.05.18 06:15 | modify | 1115 | 0.15 | 79.373 | 80.218 | 78.173 | ||
3922 | 2012.05.18 06:45 | modify | 1115 | 0.15 | 79.373 | 80.211 | 78.173 | ||
3923 | 2012.05.18 13:00 | close | 1115 | 0.15 | 79.356 | 80.211 | 78.173 | 3.21 | 20586.43 |
3924 | 2012.05.24 20:55 | buy | 1116 | 0.15 | 79.581 | 0.000 | 0.000 | ||
3925 | 2012.05.24 20:55 | modify | 1116 | 0.15 | 79.581 | 79.181 | 80.781 | ||
3926 | 2012.05.25 03:55 | close | 1116 | 0.15 | 79.647 | 79.181 | 80.781 | 12.18 | 20598.62 |
3927 | 2012.05.29 20:55 | buy | 1117 | 0.15 | 79.501 | 0.000 | 0.000 | ||
3928 | 2012.05.29 20:55 | modify | 1117 | 0.15 | 79.501 | 79.101 | 80.701 | ||
3929 | 2012.05.30 03:55 | close | 1117 | 0.15 | 79.470 | 79.101 | 80.701 | -6.10 | 20592.52 |
3930 | 2012.05.31 20:55 | buy | 1118 | 0.15 | 78.364 | 0.000 | 0.000 | ||
3931 | 2012.05.31 20:55 | modify | 1118 | 0.15 | 78.364 | 77.964 | 79.564 | ||
3932 | 2012.06.01 02:45 | sell | 1119 | 0.15 | 78.507 | 0.000 | 0.000 | ||
3933 | 2012.06.01 02:45 | modify | 1119 | 0.15 | 78.507 | 79.507 | 77.307 | ||
3934 | 2012.06.01 02:45 | sell | 1120 | 0.15 | 78.507 | 0.000 | 0.000 | ||
3935 | 2012.06.01 02:45 | modify | 1120 | 0.15 | 78.507 | 79.307 | 78.257 | ||
3936 | 2012.06.01 03:55 | close | 1118 | 0.15 | 78.633 | 77.964 | 79.564 | 51.06 | 20643.59 |
3937 | 2012.06.01 06:10 | modify | 1119 | 0.15 | 78.507 | 78.651 | 77.307 | ||
3938 | 2012.06.01 11:45 | close | 1120 | 0.15 | 78.276 | 79.307 | 78.257 | 44.27 | 20687.86 |
3939 | 2012.06.01 13:00 | close | 1119 | 0.15 | 78.140 | 78.651 | 77.307 | 70.45 | 20758.31 |
3940 | 2012.06.04 01:30 | sell | 1121 | 0.15 | 78.198 | 0.000 | 0.000 | ||
3941 | 2012.06.04 01:30 | modify | 1121 | 0.15 | 78.198 | 79.198 | 76.998 | ||
3942 | 2012.06.04 06:00 | modify | 1121 | 0.15 | 78.198 | 78.707 | 76.998 | ||
3943 | 2012.06.04 13:00 | close | 1121 | 0.15 | 78.088 | 78.707 | 76.998 | 21.13 | 20779.44 |
3944 | 2012.06.04 20:55 | buy | 1122 | 0.15 | 78.334 | 0.000 | 0.000 | ||
3945 | 2012.06.04 20:55 | modify | 1122 | 0.15 | 78.334 | 77.934 | 79.534 | ||
3946 | 2012.06.05 03:55 | close | 1122 | 0.15 | 78.285 | 77.934 | 79.534 | -9.64 | 20769.80 |
3947 | 2012.06.07 20:55 | buy | 1123 | 0.15 | 79.619 | 0.000 | 0.000 | ||
3948 | 2012.06.07 20:55 | modify | 1123 | 0.15 | 79.619 | 79.219 | 80.819 | ||
3949 | 2012.06.08 03:55 | close | 1123 | 0.15 | 79.652 | 79.219 | 80.819 | 5.96 | 20775.77 |
3950 | 2012.06.14 20:55 | buy | 1124 | 0.15 | 79.327 | 0.000 | 0.000 | ||
3951 | 2012.06.14 20:55 | modify | 1124 | 0.15 | 79.327 | 78.927 | 80.527 | ||
3952 | 2012.06.15 03:55 | close | 1124 | 0.15 | 79.469 | 78.927 | 80.527 | 26.55 | 20802.32 |
3953 | 2012.06.18 01:15 | sell | 1125 | 0.15 | 79.077 | 0.000 | 0.000 | ||
3954 | 2012.06.18 01:15 | modify | 1125 | 0.15 | 79.077 | 80.077 | 77.877 | ||
3955 | 2012.06.18 06:00 | modify | 1125 | 0.15 | 79.077 | 79.296 | 77.877 | ||
3956 | 2012.06.18 09:51 | s/l | 1125 | 0.15 | 79.296 | 79.296 | 77.877 | -41.43 | 20760.89 |
3957 | 2012.06.19 20:55 | buy | 1126 | 0.15 | 78.959 | 0.000 | 0.000 | ||
3958 | 2012.06.19 20:55 | modify | 1126 | 0.15 | 78.959 | 78.559 | 80.159 | ||
3959 | 2012.06.20 03:55 | close | 1126 | 0.15 | 78.968 | 78.559 | 80.159 | 1.46 | 20762.35 |
3960 | 2012.06.21 20:55 | buy | 1127 | 0.15 | 80.205 | 0.000 | 0.000 | ||
3961 | 2012.06.21 20:55 | modify | 1127 | 0.15 | 80.205 | 79.805 | 81.405 | ||
3962 | 2012.06.22 02:15 | buy | 1128 | 0.15 | 80.204 | 0.000 | 0.000 | ||
3963 | 2012.06.22 02:15 | modify | 1128 | 0.15 | 80.204 | 79.204 | 81.404 | ||
3964 | 2012.06.22 03:00 | buy | 1129 | 0.15 | 80.065 | 0.000 | 0.000 | ||
3965 | 2012.06.22 03:00 | modify | 1129 | 0.15 | 80.065 | 79.265 | 80.365 | ||
3966 | 2012.06.22 03:55 | close | 1127 | 0.15 | 80.100 | 79.805 | 81.405 | -19.91 | 20742.45 |
3967 | 2012.06.22 06:00 | modify | 1128 | 0.15 | 80.204 | 80.005 | 81.404 | ||
3968 | 2012.06.22 06:10 | close | 1129 | 0.15 | 80.257 | 79.265 | 80.365 | 35.88 | 20778.33 |
3969 | 2012.06.22 06:25 | close | 1128 | 0.15 | 80.312 | 80.005 | 81.404 | 20.17 | 20798.50 |
3970 | 2012.06.26 03:15 | sell | 1130 | 0.15 | 79.736 | 0.000 | 0.000 | ||
3971 | 2012.06.26 03:15 | modify | 1130 | 0.15 | 79.736 | 80.536 | 79.486 | ||
3972 | 2012.06.26 06:30 | close | 1130 | 0.15 | 79.579 | 80.536 | 79.486 | 29.59 | 20828.09 |
3973 | 2012.06.26 09:30 | sell | 1131 | 0.15 | 79.747 | 0.000 | 0.000 | ||
3974 | 2012.06.26 09:30 | modify | 1131 | 0.15 | 79.747 | 80.547 | 79.497 | ||
3975 | 2012.06.26 11:01 | t/p | 1131 | 0.15 | 79.497 | 80.547 | 79.497 | 47.17 | 20875.26 |
3976 | 2012.06.28 02:45 | buy | 1132 | 0.15 | 79.697 | 0.000 | 0.000 | ||
3977 | 2012.06.28 02:45 | modify | 1132 | 0.15 | 79.697 | 78.697 | 80.897 | ||
3978 | 2012.06.28 06:15 | modify | 1132 | 0.15 | 79.697 | 79.364 | 80.897 | ||
3979 | 2012.06.28 06:39 | s/l | 1132 | 0.15 | 79.364 | 79.364 | 80.897 | -62.94 | 20812.32 |
3980 | 2012.06.28 20:55 | buy | 1133 | 0.15 | 79.404 | 0.000 | 0.000 | ||
3981 | 2012.06.28 20:55 | modify | 1133 | 0.15 | 79.404 | 79.004 | 80.604 | ||
3982 | 2012.06.29 03:55 | close | 1133 | 0.15 | 79.263 | 79.004 | 80.604 | -26.93 | 20785.39 |
3983 | 2012.06.29 03:55 | sell | 1134 | 0.15 | 79.263 | 0.000 | 0.000 | ||
3984 | 2012.06.29 03:55 | modify | 1134 | 0.15 | 79.263 | 79.663 | 78.063 | ||
3985 | 2012.06.29 09:30 | close | 1134 | 0.15 | 79.467 | 79.663 | 78.063 | -38.51 | 20746.88 |
3986 | 2012.07.04 20:55 | buy | 1135 | 0.15 | 79.843 | 0.000 | 0.000 | ||
3987 | 2012.07.04 20:55 | modify | 1135 | 0.15 | 79.843 | 79.443 | 81.043 | ||
3988 | 2012.07.05 03:55 | close | 1135 | 0.15 | 79.912 | 79.443 | 81.043 | 12.21 | 20759.10 |
3989 | 2012.07.05 20:55 | buy | 1136 | 0.15 | 79.916 | 0.000 | 0.000 | ||
3990 | 2012.07.05 20:55 | modify | 1136 | 0.15 | 79.916 | 79.516 | 81.116 | ||
3991 | 2012.07.06 03:55 | close | 1136 | 0.15 | 79.961 | 79.516 | 81.116 | 8.19 | 20767.29 |
3992 | 2012.07.09 01:15 | sell | 1137 | 0.15 | 79.700 | 0.000 | 0.000 | ||
3993 | 2012.07.09 01:15 | modify | 1137 | 0.15 | 79.700 | 80.700 | 78.500 | ||
3994 | 2012.07.09 08:45 | modify | 1137 | 0.15 | 79.700 | 79.768 | 78.500 | ||
3995 | 2012.07.09 13:00 | close | 1137 | 0.15 | 79.600 | 79.768 | 78.500 | 18.84 | 20786.13 |
3996 | 2012.07.09 20:55 | buy | 1138 | 0.15 | 79.644 | 0.000 | 0.000 | ||
3997 | 2012.07.09 20:55 | modify | 1138 | 0.15 | 79.644 | 79.244 | 80.844 | ||
3998 | 2012.07.10 03:55 | close | 1138 | 0.15 | 79.507 | 79.244 | 80.844 | -26.10 | 20760.03 |
3999 | 2012.07.12 02:00 | buy | 1139 | 0.15 | 79.649 | 0.000 | 0.000 | ||
4000 | 2012.07.12 02:00 | modify | 1139 | 0.15 | 79.649 | 78.649 | 80.849 | ||
4001 | 2012.07.12 06:00 | modify | 1139 | 0.15 | 79.649 | 79.154 | 80.849 | ||
4002 | 2012.07.12 06:55 | close | 1139 | 0.15 | 79.815 | 79.154 | 80.849 | 31.20 | 20791.23 |
4003 | 2012.07.12 20:55 | buy | 1140 | 0.15 | 79.339 | 0.000 | 0.000 | ||
4004 | 2012.07.12 20:55 | modify | 1140 | 0.15 | 79.339 | 78.939 | 80.539 | ||
4005 | 2012.07.13 03:55 | close | 1140 | 0.15 | 79.386 | 78.939 | 80.539 | 8.63 | 20799.87 |
4006 | 2012.07.19 20:55 | buy | 1141 | 0.15 | 78.608 | 0.000 | 0.000 | ||
4007 | 2012.07.19 20:55 | modify | 1141 | 0.15 | 78.608 | 78.208 | 79.808 | ||
4008 | 2012.07.20 03:55 | close | 1141 | 0.15 | 78.729 | 78.208 | 79.808 | 22.80 | 20822.67 |
4009 | 2012.07.24 01:45 | buy | 1142 | 0.15 | 78.329 | 0.000 | 0.000 | ||
4010 | 2012.07.24 01:45 | modify | 1142 | 0.15 | 78.329 | 77.329 | 79.529 | ||
4011 | 2012.07.24 06:00 | modify | 1142 | 0.15 | 78.329 | 78.180 | 79.529 | ||
4012 | 2012.07.24 10:00 | close | 1142 | 0.15 | 78.242 | 78.180 | 79.529 | -16.68 | 20805.99 |
4013 | 2012.07.24 20:55 | buy | 1143 | 0.15 | 78.204 | 0.000 | 0.000 | ||
4014 | 2012.07.24 20:55 | modify | 1143 | 0.15 | 78.204 | 77.804 | 79.404 | ||
4015 | 2012.07.25 03:55 | close | 1143 | 0.15 | 78.110 | 77.804 | 79.404 | -18.30 | 20787.70 |
4016 | 2012.07.26 20:55 | buy | 1144 | 0.15 | 78.272 | 0.000 | 0.000 | ||
4017 | 2012.07.26 20:55 | modify | 1144 | 0.15 | 78.272 | 77.872 | 79.472 | ||
4018 | 2012.07.27 03:55 | close | 1144 | 0.15 | 78.280 | 77.872 | 79.472 | 1.28 | 20788.98 |
4019 | 2012.07.27 03:55 | sell | 1145 | 0.15 | 78.280 | 0.000 | 0.000 | ||
4020 | 2012.07.27 03:55 | modify | 1145 | 0.15 | 78.280 | 78.680 | 77.080 | ||
4021 | 2012.07.27 09:30 | close | 1145 | 0.15 | 78.263 | 78.680 | 77.080 | 3.26 | 20792.24 |
4022 | 2012.08.02 02:30 | buy | 1146 | 0.15 | 78.392 | 0.000 | 0.000 | ||
4023 | 2012.08.02 02:30 | modify | 1146 | 0.15 | 78.392 | 77.392 | 79.592 | ||
4024 | 2012.08.02 04:05 | close | 1146 | 0.15 | 78.491 | 77.392 | 79.592 | 18.92 | 20811.16 |
4025 | 2012.08.07 01:00 | sell | 1147 | 0.15 | 78.256 | 0.000 | 0.000 | ||
4026 | 2012.08.07 01:00 | modify | 1147 | 0.15 | 78.256 | 79.256 | 77.056 | ||
4027 | 2012.08.07 07:05 | modify | 1147 | 0.15 | 78.256 | 78.335 | 77.056 | ||
4028 | 2012.08.07 08:25 | modify | 1147 | 0.15 | 78.256 | 78.301 | 77.056 | ||
4029 | 2012.08.07 08:34 | s/l | 1147 | 0.15 | 78.301 | 78.301 | 77.056 | -8.62 | 20802.54 |
4030 | 2012.08.13 02:00 | sell | 1148 | 0.15 | 78.287 | 0.000 | 0.000 | ||
4031 | 2012.08.13 02:00 | modify | 1148 | 0.15 | 78.287 | 79.287 | 77.087 | ||
4032 | 2012.08.13 06:15 | modify | 1148 | 0.15 | 78.287 | 78.351 | 77.087 | ||
4033 | 2012.08.13 06:16 | s/l | 1148 | 0.15 | 78.351 | 78.351 | 77.087 | -12.25 | 20790.29 |
4034 | 2012.08.20 01:15 | buy | 1149 | 0.15 | 79.523 | 0.000 | 0.000 | ||
4035 | 2012.08.20 01:15 | modify | 1149 | 0.15 | 79.523 | 78.523 | 80.723 | ||
4036 | 2012.08.20 04:20 | close | 1149 | 0.15 | 79.619 | 78.523 | 80.723 | 18.09 | 20808.38 |
4037 | 2012.08.21 01:00 | sell | 1150 | 0.15 | 79.485 | 0.000 | 0.000 | ||
4038 | 2012.08.21 01:00 | modify | 1150 | 0.15 | 79.485 | 80.485 | 78.285 | ||
4039 | 2012.08.21 06:25 | modify | 1150 | 0.15 | 79.485 | 79.504 | 78.285 | ||
4040 | 2012.08.21 13:00 | close | 1150 | 0.15 | 79.422 | 79.504 | 78.285 | 11.90 | 20820.28 |
4041 | 2012.08.24 02:00 | sell | 1151 | 0.15 | 78.547 | 0.000 | 0.000 | ||
4042 | 2012.08.24 02:00 | modify | 1151 | 0.15 | 78.547 | 79.547 | 77.347 | ||
4043 | 2012.08.24 03:55 | sell | 1152 | 0.15 | 78.549 | 0.000 | 0.000 | ||
4044 | 2012.08.24 03:55 | modify | 1152 | 0.15 | 78.549 | 78.949 | 77.349 | ||
4045 | 2012.08.24 09:30 | close | 1152 | 0.15 | 78.636 | 78.949 | 77.349 | -16.60 | 20803.68 |
4046 | 2012.08.24 10:40 | modify | 1151 | 0.15 | 78.547 | 78.714 | 77.347 | ||
4047 | 2012.08.24 11:02 | s/l | 1151 | 0.15 | 78.714 | 78.714 | 77.347 | -31.82 | 20771.86 |
4048 | 2012.08.29 01:00 | sell | 1153 | 0.15 | 78.537 | 0.000 | 0.000 | ||
4049 | 2012.08.29 01:00 | modify | 1153 | 0.15 | 78.537 | 79.537 | 77.337 | ||
4050 | 2012.08.29 06:00 | modify | 1153 | 0.15 | 78.537 | 78.629 | 77.337 | ||
4051 | 2012.08.29 06:41 | s/l | 1153 | 0.15 | 78.629 | 78.629 | 77.337 | -17.55 | 20754.31 |
4052 | 2012.08.31 03:55 | sell | 1154 | 0.15 | 78.579 | 0.000 | 0.000 | ||
4053 | 2012.08.31 03:55 | modify | 1154 | 0.15 | 78.579 | 78.979 | 77.379 | ||
4054 | 2012.08.31 09:30 | close | 1154 | 0.15 | 78.439 | 78.979 | 77.379 | 26.77 | 20781.08 |
4055 | 2012.09.04 01:00 | sell | 1155 | 0.15 | 78.298 | 0.000 | 0.000 | ||
4056 | 2012.09.04 01:00 | modify | 1155 | 0.15 | 78.298 | 79.298 | 77.098 | ||
4057 | 2012.09.04 06:00 | modify | 1155 | 0.15 | 78.298 | 78.429 | 77.098 | ||
4058 | 2012.09.04 10:08 | s/l | 1155 | 0.15 | 78.429 | 78.429 | 77.098 | -25.05 | 20756.03 |
4059 | 2012.09.04 20:55 | buy | 1156 | 0.15 | 78.430 | 0.000 | 0.000 | ||
4060 | 2012.09.04 20:55 | modify | 1156 | 0.15 | 78.430 | 78.030 | 79.630 | ||
4061 | 2012.09.05 03:55 | close | 1156 | 0.15 | 78.502 | 78.030 | 79.630 | 13.51 | 20769.55 |
4062 | 2012.09.06 01:30 | sell | 1157 | 0.15 | 78.419 | 0.000 | 0.000 | ||
4063 | 2012.09.06 01:30 | modify | 1157 | 0.15 | 78.419 | 79.419 | 77.219 | ||
4064 | 2012.09.06 06:00 | modify | 1157 | 0.15 | 78.419 | 78.470 | 77.219 | ||
4065 | 2012.09.06 12:13 | s/l | 1157 | 0.15 | 78.470 | 78.470 | 77.219 | -9.75 | 20759.80 |
4066 | 2012.09.06 20:55 | buy | 1158 | 0.15 | 78.940 | 0.000 | 0.000 | ||
4067 | 2012.09.06 20:55 | modify | 1158 | 0.15 | 78.940 | 78.540 | 80.140 | ||
4068 | 2012.09.07 03:55 | close | 1158 | 0.15 | 78.871 | 78.540 | 80.140 | -13.37 | 20746.43 |
4069 | 2012.09.11 01:45 | buy | 1159 | 0.15 | 78.266 | 0.000 | 0.000 | ||
4070 | 2012.09.11 01:45 | modify | 1159 | 0.15 | 78.266 | 77.266 | 79.466 | ||
4071 | 2012.09.11 06:05 | modify | 1159 | 0.15 | 78.266 | 78.179 | 79.466 | ||
4072 | 2012.09.11 10:00 | close | 1159 | 0.15 | 78.182 | 78.179 | 79.466 | -16.12 | 20730.31 |
4073 | 2012.09.12 01:00 | sell | 1160 | 0.15 | 77.797 | 0.000 | 0.000 | ||
4074 | 2012.09.12 01:00 | modify | 1160 | 0.15 | 77.797 | 78.797 | 76.597 | ||
4075 | 2012.09.12 06:00 | modify | 1160 | 0.15 | 77.797 | 77.963 | 76.597 | ||
4076 | 2012.09.12 13:00 | close | 1160 | 0.15 | 77.851 | 77.963 | 76.597 | -10.40 | 20719.91 |
4077 | 2012.09.13 20:55 | buy | 1161 | 0.15 | 77.488 | 0.000 | 0.000 | ||
4078 | 2012.09.13 20:55 | modify | 1161 | 0.15 | 77.488 | 77.088 | 78.688 | ||
4079 | 2012.09.14 01:30 | sell | 1162 | 0.15 | 77.576 | 0.000 | 0.000 | ||
4080 | 2012.09.14 01:30 | modify | 1162 | 0.15 | 77.576 | 78.576 | 76.376 | ||
4081 | 2012.09.14 03:55 | close | 1161 | 0.15 | 77.641 | 77.088 | 78.688 | 29.31 | 20749.22 |
4082 | 2012.09.14 06:00 | modify | 1162 | 0.15 | 77.576 | 77.739 | 76.376 | ||
4083 | 2012.09.14 10:25 | modify | 1162 | 0.15 | 77.576 | 77.668 | 76.376 | ||
4084 | 2012.09.14 10:59 | s/l | 1162 | 0.15 | 77.668 | 77.668 | 76.376 | -17.77 | 20731.45 |
4085 | 2012.09.19 20:55 | buy | 1163 | 0.15 | 78.372 | 0.000 | 0.000 | ||
4086 | 2012.09.19 20:55 | modify | 1163 | 0.15 | 78.372 | 77.972 | 79.572 | ||
4087 | 2012.09.20 03:55 | close | 1163 | 0.15 | 78.391 | 77.972 | 79.572 | 2.90 | 20734.36 |
4088 | 2012.09.20 20:55 | buy | 1164 | 0.15 | 78.310 | 0.000 | 0.000 | ||
4089 | 2012.09.20 20:55 | modify | 1164 | 0.15 | 78.310 | 77.910 | 79.510 | ||
4090 | 2012.09.21 03:55 | close | 1164 | 0.15 | 78.339 | 77.910 | 79.510 | 5.30 | 20739.66 |
4091 | 2012.09.24 20:55 | buy | 1165 | 0.15 | 77.884 | 0.000 | 0.000 | ||
4092 | 2012.09.24 20:55 | modify | 1165 | 0.15 | 77.884 | 77.484 | 79.084 | ||
4093 | 2012.09.25 03:55 | close | 1165 | 0.15 | 77.839 | 77.484 | 79.084 | -8.92 | 20730.75 |
4094 | 2012.09.27 20:55 | buy | 1166 | 0.15 | 77.649 | 0.000 | 0.000 | ||
4095 | 2012.09.27 20:55 | modify | 1166 | 0.15 | 77.649 | 77.249 | 78.849 | ||
4096 | 2012.09.28 03:55 | close | 1166 | 0.15 | 77.579 | 77.249 | 78.849 | -13.78 | 20716.97 |
4097 | 2012.09.28 03:55 | sell | 1167 | 0.15 | 77.579 | 0.000 | 0.000 | ||
4098 | 2012.09.28 03:55 | modify | 1167 | 0.15 | 77.579 | 77.979 | 76.379 | ||
4099 | 2012.09.28 09:30 | close | 1167 | 0.15 | 77.504 | 77.979 | 76.379 | 14.52 | 20731.49 |
4100 | 2012.10.04 02:00 | buy | 1168 | 0.15 | 78.485 | 0.000 | 0.000 | ||
4101 | 2012.10.04 02:00 | modify | 1168 | 0.15 | 78.485 | 77.485 | 79.685 | ||
4102 | 2012.10.04 05:30 | close | 1168 | 0.15 | 78.575 | 77.485 | 79.685 | 17.18 | 20748.67 |
4103 | 2012.10.04 20:55 | buy | 1169 | 0.15 | 78.357 | 0.000 | 0.000 | ||
4104 | 2012.10.04 20:55 | modify | 1169 | 0.15 | 78.357 | 77.957 | 79.557 | ||
4105 | 2012.10.05 02:15 | sell | 1170 | 0.15 | 78.536 | 0.000 | 0.000 | ||
4106 | 2012.10.05 02:15 | modify | 1170 | 0.15 | 78.536 | 79.536 | 77.336 | ||
4107 | 2012.10.05 03:55 | close | 1169 | 0.15 | 78.559 | 77.957 | 79.557 | 38.32 | 20786.99 |
4108 | 2012.10.05 06:05 | modify | 1170 | 0.15 | 78.536 | 78.634 | 77.336 | ||
4109 | 2012.10.05 07:40 | modify | 1170 | 0.15 | 78.536 | 78.571 | 77.336 | ||
4110 | 2012.10.05 13:00 | close | 1170 | 0.15 | 78.461 | 78.571 | 77.336 | 14.34 | 20801.33 |
4111 | 2012.10.09 20:55 | buy | 1171 | 0.15 | 78.239 | 0.000 | 0.000 | ||
4112 | 2012.10.09 20:55 | modify | 1171 | 0.15 | 78.239 | 77.839 | 79.439 | ||
4113 | 2012.10.10 03:55 | close | 1171 | 0.15 | 78.276 | 77.839 | 79.439 | 6.84 | 20808.18 |
4114 | 2012.10.11 20:55 | buy | 1172 | 0.15 | 78.325 | 0.000 | 0.000 | ||
4115 | 2012.10.11 20:55 | modify | 1172 | 0.15 | 78.325 | 77.925 | 79.525 | ||
4116 | 2012.10.12 03:55 | close | 1172 | 0.15 | 78.499 | 77.925 | 79.525 | 33.00 | 20841.18 |
4117 | 2012.10.17 01:30 | buy | 1173 | 0.15 | 78.869 | 0.000 | 0.000 | ||
4118 | 2012.10.17 01:30 | modify | 1173 | 0.15 | 78.869 | 77.869 | 80.069 | ||
4119 | 2012.10.17 10:00 | close | 1173 | 0.15 | 78.729 | 77.869 | 80.069 | -26.67 | 20814.51 |
4120 | 2012.10.18 20:55 | buy | 1174 | 0.15 | 79.139 | 0.000 | 0.000 | ||
4121 | 2012.10.18 20:55 | modify | 1174 | 0.15 | 79.139 | 78.739 | 80.339 | ||
4122 | 2012.10.19 03:55 | close | 1174 | 0.15 | 79.403 | 78.739 | 80.339 | 49.62 | 20864.14 |
4123 | 2012.10.24 02:30 | buy | 1175 | 0.15 | 79.843 | 0.000 | 0.000 | ||
4124 | 2012.10.24 02:30 | modify | 1175 | 0.15 | 79.843 | 78.843 | 81.043 | ||
4125 | 2012.10.24 06:00 | modify | 1175 | 0.15 | 79.843 | 79.710 | 81.043 | ||
4126 | 2012.10.24 08:25 | modify | 1175 | 0.15 | 79.843 | 79.749 | 81.043 | ||
4127 | 2012.10.24 10:00 | close | 1175 | 0.15 | 79.784 | 79.749 | 81.043 | -11.09 | 20853.05 |
4128 | 2012.10.24 20:55 | buy | 1176 | 0.15 | 79.816 | 0.000 | 0.000 | ||
4129 | 2012.10.24 20:55 | modify | 1176 | 0.15 | 79.816 | 79.416 | 81.016 | ||
4130 | 2012.10.25 01:15 | sell | 1177 | 0.15 | 79.826 | 0.000 | 0.000 | ||
4131 | 2012.10.25 01:15 | modify | 1177 | 0.15 | 79.826 | 80.826 | 78.626 | ||
4132 | 2012.10.25 03:55 | close | 1176 | 0.15 | 79.884 | 79.416 | 81.016 | 12.03 | 20865.08 |
4133 | 2012.10.25 09:15 | modify | 1177 | 0.15 | 79.826 | 80.131 | 78.626 | ||
4134 | 2012.10.25 09:27 | s/l | 1177 | 0.15 | 80.131 | 80.131 | 78.626 | -57.09 | 20807.99 |
4135 | 2012.10.25 20:55 | buy | 1178 | 0.15 | 80.269 | 0.000 | 0.000 | ||
4136 | 2012.10.25 20:55 | modify | 1178 | 0.15 | 80.269 | 79.869 | 81.469 | ||
4137 | 2012.10.26 03:55 | close | 1178 | 0.15 | 80.235 | 79.869 | 81.469 | -6.61 | 20801.38 |
4138 | 2012.10.26 03:55 | sell | 1179 | 0.15 | 80.235 | 0.000 | 0.000 | ||
4139 | 2012.10.26 03:55 | modify | 1179 | 0.15 | 80.235 | 80.635 | 79.035 | ||
4140 | 2012.10.26 09:30 | close | 1179 | 0.15 | 79.986 | 80.635 | 79.035 | 46.70 | 20848.08 |
4141 | 2012.10.29 01:30 | sell | 1180 | 0.15 | 79.650 | 0.000 | 0.000 | ||
4142 | 2012.10.29 01:30 | modify | 1180 | 0.15 | 79.650 | 80.650 | 78.450 | ||
4143 | 2012.10.29 07:25 | modify | 1180 | 0.15 | 79.650 | 79.752 | 78.450 | ||
4144 | 2012.10.29 07:25 | s/l | 1180 | 0.15 | 79.752 | 79.752 | 78.450 | -19.18 | 20828.90 |
4145 | 2012.10.29 20:55 | buy | 1181 | 0.15 | 79.800 | 0.000 | 0.000 | ||
4146 | 2012.10.29 20:55 | modify | 1181 | 0.15 | 79.800 | 79.400 | 81.000 | ||
4147 | 2012.10.30 02:30 | buy | 1182 | 0.15 | 79.776 | 0.000 | 0.000 | ||
4148 | 2012.10.30 02:30 | modify | 1182 | 0.15 | 79.776 | 78.776 | 80.976 | ||
4149 | 2012.10.30 03:35 | close | 1182 | 0.15 | 79.870 | 78.776 | 80.976 | 17.65 | 20846.55 |
4150 | 2012.10.30 03:55 | close | 1181 | 0.15 | 79.867 | 79.400 | 81.000 | 12.33 | 20858.89 |
4151 | 2012.11.01 20:55 | buy | 1183 | 0.15 | 80.147 | 0.000 | 0.000 | ||
4152 | 2012.11.01 20:55 | modify | 1183 | 0.15 | 80.147 | 79.747 | 81.347 | ||
4153 | 2012.11.02 03:55 | close | 1183 | 0.15 | 80.260 | 79.747 | 81.347 | 20.87 | 20879.76 |
4154 | 2012.11.07 01:30 | buy | 1184 | 0.15 | 80.347 | 0.000 | 0.000 | ||
4155 | 2012.11.07 01:30 | modify | 1184 | 0.15 | 80.347 | 79.347 | 81.547 | ||
4156 | 2012.11.07 05:40 | modify | 1184 | 0.15 | 80.347 | 79.809 | 81.547 | ||
4157 | 2012.11.07 09:00 | close | 1184 | 0.15 | 80.096 | 79.809 | 81.547 | -47.01 | 20832.75 |
4158 | 2012.11.08 19:55 | buy | 1185 | 0.15 | 79.649 | 0.000 | 0.000 | ||
4159 | 2012.11.08 19:55 | modify | 1185 | 0.15 | 79.649 | 79.249 | 80.849 | ||
4160 | 2012.11.09 00:10 | sell | 1186 | 0.15 | 79.455 | 0.000 | 0.000 | ||
4161 | 2012.11.09 00:10 | modify | 1186 | 0.15 | 79.455 | 80.455 | 78.255 | ||
4162 | 2012.11.09 02:55 | close | 1185 | 0.15 | 79.526 | 79.249 | 80.849 | -23.45 | 20809.31 |
4163 | 2012.11.09 05:00 | modify | 1186 | 0.15 | 79.455 | 79.933 | 78.255 | ||
4164 | 2012.11.09 08:10 | modify | 1186 | 0.15 | 79.455 | 79.862 | 78.255 | ||
4165 | 2012.11.09 09:55 | modify | 1186 | 0.15 | 79.455 | 79.660 | 78.255 | ||
4166 | 2012.11.09 12:00 | close | 1186 | 0.15 | 79.381 | 79.660 | 78.255 | 13.98 | 20823.29 |
4167 | 2012.11.14 19:55 | buy | 1187 | 0.15 | 80.180 | 0.000 | 0.000 | ||
4168 | 2012.11.14 19:55 | modify | 1187 | 0.15 | 80.180 | 79.780 | 81.380 | ||
4169 | 2012.11.15 02:55 | close | 1187 | 0.15 | 80.239 | 79.780 | 81.380 | 10.29 | 20833.58 |
4170 | 2012.11.15 19:55 | buy | 1188 | 0.15 | 81.154 | 0.000 | 0.000 | ||
4171 | 2012.11.15 19:55 | modify | 1188 | 0.15 | 81.154 | 80.754 | 82.354 | ||
4172 | 2012.11.16 00:30 | buy | 1189 | 0.15 | 81.160 | 0.000 | 0.000 | ||
4173 | 2012.11.16 00:30 | modify | 1189 | 0.15 | 81.160 | 80.160 | 82.360 | ||
4174 | 2012.11.16 02:30 | close | 1189 | 0.15 | 81.253 | 80.160 | 82.360 | 17.17 | 20850.75 |
4175 | 2012.11.16 02:55 | close | 1188 | 0.15 | 81.154 | 80.754 | 82.354 | -0.25 | 20850.50 |
4176 | 2012.11.16 05:15 | buy | 1190 | 0.15 | 80.995 | 0.000 | 0.000 | ||
4177 | 2012.11.16 05:15 | modify | 1190 | 0.15 | 80.995 | 80.195 | 81.295 | ||
4178 | 2012.11.16 13:55 | close | 1190 | 0.15 | 81.194 | 80.195 | 81.295 | 36.76 | 20887.26 |
4179 | 2012.11.19 19:55 | buy | 1191 | 0.15 | 81.184 | 0.000 | 0.000 | ||
4180 | 2012.11.19 19:55 | modify | 1191 | 0.15 | 81.184 | 80.784 | 82.384 | ||
4181 | 2012.11.20 02:55 | close | 1191 | 0.15 | 81.372 | 80.784 | 82.384 | 34.41 | 20921.68 |
4182 | 2012.11.21 01:30 | buy | 1192 | 0.15 | 81.667 | 0.000 | 0.000 | ||
4183 | 2012.11.21 01:30 | modify | 1192 | 0.15 | 81.667 | 80.667 | 82.867 | ||
4184 | 2012.11.21 02:15 | close | 1192 | 0.15 | 81.829 | 80.667 | 82.867 | 29.70 | 20951.38 |
4185 | 2012.11.22 19:55 | buy | 1193 | 0.15 | 82.489 | 0.000 | 0.000 | ||
4186 | 2012.11.22 19:55 | modify | 1193 | 0.15 | 82.489 | 82.089 | 83.689 | ||
4187 | 2012.11.23 02:55 | close | 1193 | 0.15 | 82.360 | 82.089 | 83.689 | -23.74 | 20927.64 |
4188 | 2012.11.23 02:55 | sell | 1194 | 0.15 | 82.360 | 0.000 | 0.000 | ||
4189 | 2012.11.23 02:55 | modify | 1194 | 0.15 | 82.360 | 82.760 | 81.160 | ||
4190 | 2012.11.23 08:30 | close | 1194 | 0.15 | 82.304 | 82.760 | 81.160 | 10.21 | 20937.85 |
4191 | 2012.11.28 01:30 | buy | 1195 | 0.15 | 82.079 | 0.000 | 0.000 | ||
4192 | 2012.11.28 01:30 | modify | 1195 | 0.15 | 82.079 | 81.079 | 83.279 | ||
4193 | 2012.11.28 02:45 | close | 1195 | 0.15 | 82.182 | 81.079 | 83.279 | 18.80 | 20956.65 |
4194 | 2012.11.29 19:55 | buy | 1196 | 0.15 | 82.094 | 0.000 | 0.000 | ||
4195 | 2012.11.29 19:55 | modify | 1196 | 0.15 | 82.094 | 81.694 | 83.294 | ||
4196 | 2012.11.30 02:55 | close | 1196 | 0.15 | 82.107 | 81.694 | 83.294 | 2.12 | 20958.78 |
4197 | 2012.12.04 19:55 | buy | 1197 | 0.15 | 81.810 | 0.000 | 0.000 | ||
4198 | 2012.12.04 19:55 | modify | 1197 | 0.15 | 81.810 | 81.410 | 83.010 | ||
4199 | 2012.12.05 00:10 | sell | 1198 | 0.15 | 81.905 | 0.000 | 0.000 | ||
4200 | 2012.12.05 00:10 | modify | 1198 | 0.15 | 81.905 | 82.905 | 80.705 | ||
4201 | 2012.12.05 02:55 | close | 1197 | 0.15 | 81.895 | 81.410 | 83.010 | 15.32 | 20974.10 |
4202 | 2012.12.05 05:05 | modify | 1198 | 0.15 | 81.905 | 82.234 | 80.705 | ||
4203 | 2012.12.05 05:15 | s/l | 1198 | 0.15 | 82.234 | 82.234 | 80.705 | -60.02 | 20914.08 |
4204 | 2012.12.06 19:55 | buy | 1199 | 0.15 | 82.366 | 0.000 | 0.000 | ||
4205 | 2012.12.06 19:55 | modify | 1199 | 0.15 | 82.366 | 81.966 | 83.566 | ||
4206 | 2012.12.07 02:55 | close | 1199 | 0.15 | 82.482 | 81.966 | 83.566 | 20.85 | 20934.94 |
4207 | 2012.12.10 00:10 | sell | 1200 | 0.15 | 82.519 | 0.000 | 0.000 | ||
4208 | 2012.12.10 00:10 | modify | 1200 | 0.15 | 82.519 | 83.519 | 81.319 | ||
4209 | 2012.12.10 05:00 | modify | 1200 | 0.15 | 82.519 | 82.824 | 81.319 | ||
4210 | 2012.12.10 06:15 | modify | 1200 | 0.15 | 82.519 | 82.750 | 81.319 | ||
4211 | 2012.12.10 12:00 | close | 1200 | 0.15 | 82.286 | 82.750 | 81.319 | 42.47 | 20977.41 |
4212 | 2012.12.13 19:55 | buy | 1201 | 0.15 | 83.497 | 0.000 | 0.000 | ||
4213 | 2012.12.13 19:55 | modify | 1201 | 0.15 | 83.497 | 83.097 | 84.697 | ||
4214 | 2012.12.14 02:55 | close | 1201 | 0.15 | 83.693 | 83.097 | 84.697 | 34.88 | 21012.29 |
4215 | 2012.12.18 00:10 | sell | 1202 | 0.15 | 83.876 | 0.000 | 0.000 | ||
4216 | 2012.12.18 00:10 | modify | 1202 | 0.15 | 83.876 | 84.876 | 82.676 | ||
4217 | 2012.12.18 05:00 | modify | 1202 | 0.15 | 83.876 | 83.989 | 82.676 | ||
4218 | 2012.12.18 05:21 | s/l | 1202 | 0.15 | 83.989 | 83.989 | 82.676 | -20.18 | 20992.11 |
4219 | 2012.12.19 19:55 | buy | 1203 | 0.15 | 84.448 | 0.000 | 0.000 | ||
4220 | 2012.12.19 19:55 | modify | 1203 | 0.15 | 84.448 | 84.048 | 85.648 | ||
4221 | 2012.12.20 00:15 | buy | 1204 | 0.15 | 84.195 | 0.000 | 0.000 | ||
4222 | 2012.12.20 00:15 | modify | 1204 | 0.15 | 84.195 | 83.195 | 85.395 | ||
4223 | 2012.12.20 00:16 | s/l | 1203 | 0.15 | 84.048 | 84.048 | 85.648 | -72.13 | 20919.98 |
4224 | 2012.12.20 02:10 | close | 1204 | 0.15 | 84.309 | 83.195 | 85.395 | 20.28 | 20940.26 |
4225 | 2012.12.20 19:55 | buy | 1205 | 0.15 | 84.317 | 0.000 | 0.000 | ||
4226 | 2012.12.20 19:55 | modify | 1205 | 0.15 | 84.317 | 83.917 | 85.517 | ||
4227 | 2012.12.21 00:15 | buy | 1206 | 0.15 | 84.372 | 0.000 | 0.000 | ||
4228 | 2012.12.21 00:15 | modify | 1206 | 0.15 | 84.372 | 83.372 | 85.572 | ||
4229 | 2012.12.21 02:55 | close | 1205 | 0.15 | 84.413 | 83.917 | 85.517 | 16.81 | 20957.08 |
4230 | 2012.12.21 05:10 | modify | 1206 | 0.15 | 84.372 | 83.855 | 85.572 | ||
4231 | 2012.12.21 09:00 | close | 1206 | 0.15 | 84.013 | 83.855 | 85.572 | -64.10 | 20892.98 |
4232 | 2012.12.24 19:55 | buy | 1207 | 0.15 | 84.797 | 0.000 | 0.000 | ||
4233 | 2012.12.24 19:55 | modify | 1207 | 0.15 | 84.797 | 84.397 | 85.997 | ||
4234 | 2012.12.25 02:55 | close | 1207 | 0.15 | 84.738 | 84.397 | 85.997 | -10.69 | 20882.29 |
4235 | 2012.12.27 00:30 | buy | 1208 | 0.15 | 85.542 | 0.000 | 0.000 | ||
4236 | 2012.12.27 00:30 | modify | 1208 | 0.15 | 85.542 | 84.542 | 86.742 | ||
4237 | 2012.12.27 02:00 | close | 1208 | 0.15 | 85.688 | 84.542 | 86.742 | 25.56 | 20907.85 |
4238 | 2012.12.27 19:55 | buy | 1209 | 0.15 | 85.965 | 0.000 | 0.000 | ||
4239 | 2012.12.27 19:55 | modify | 1209 | 0.15 | 85.965 | 85.565 | 87.165 | ||
4240 | 2012.12.28 01:26 | modify | 1209 | 0.15 | 85.965 | 86.324 | 87.165 | ||
4241 | 2012.12.28 01:27 | modify | 1209 | 0.15 | 85.965 | 86.377 | 87.165 | ||
4242 | 2012.12.28 01:30 | modify | 1209 | 0.15 | 85.965 | 86.444 | 87.165 | ||
4243 | 2012.12.28 01:31 | modify | 1209 | 0.15 | 85.965 | 86.467 | 87.165 | ||
4244 | 2012.12.28 01:32 | modify | 1209 | 0.15 | 85.965 | 86.541 | 87.165 | ||
4245 | 2012.12.28 01:33 | s/l | 1209 | 0.15 | 86.541 | 86.541 | 87.165 | 99.58 | 21007.44 |
4246 | 2012.12.28 02:55 | sell | 1210 | 0.15 | 86.541 | 0.000 | 0.000 | ||
4247 | 2012.12.28 02:55 | modify | 1210 | 0.15 | 86.541 | 86.941 | 85.341 | ||
4248 | 2012.12.28 08:30 | close | 1210 | 0.15 | 86.454 | 86.941 | 85.341 | 15.09 | 21022.53 |
4249 | 2013.01.09 19:55 | buy | 1211 | 0.15 | 87.949 | 0.000 | 0.000 | ||
4250 | 2013.01.09 19:55 | modify | 1211 | 0.15 | 87.949 | 87.549 | 89.149 | ||
4251 | 2013.01.10 02:55 | close | 1211 | 0.15 | 88.175 | 87.549 | 89.149 | 37.71 | 21060.24 |
4252 | 2013.01.10 19:55 | buy | 1212 | 0.15 | 88.217 | 0.000 | 0.000 | ||
4253 | 2013.01.10 19:55 | modify | 1212 | 0.15 | 88.217 | 87.817 | 89.417 | ||
4254 | 2013.01.10 23:13 | modify | 1212 | 0.15 | 88.217 | 88.628 | 89.417 | ||
4255 | 2013.01.10 23:13 | s/l | 1212 | 0.15 | 88.628 | 88.628 | 89.417 | 69.56 | 21129.80 |
4256 | 2013.01.14 19:55 | buy | 1213 | 0.15 | 89.365 | 0.000 | 0.000 | ||
4257 | 2013.01.14 19:55 | modify | 1213 | 0.15 | 89.365 | 88.965 | 90.565 | ||
4258 | 2013.01.15 00:10 | sell | 1214 | 0.15 | 89.539 | 0.000 | 0.000 | ||
4259 | 2013.01.15 00:10 | modify | 1214 | 0.15 | 89.539 | 90.539 | 88.339 | ||
4260 | 2013.01.15 02:55 | close | 1213 | 0.15 | 89.567 | 88.965 | 90.565 | 33.58 | 21163.38 |
4261 | 2013.01.15 05:00 | modify | 1214 | 0.15 | 89.539 | 89.627 | 88.339 | ||
4262 | 2013.01.15 08:50 | close | 1214 | 0.15 | 88.804 | 89.627 | 88.339 | 124.15 | 21287.53 |
4263 | 2013.01.17 05:30 | buy | 1215 | 0.15 | 88.339 | 0.000 | 0.000 | ||
4264 | 2013.01.17 05:30 | modify | 1215 | 0.15 | 88.339 | 87.539 | 88.639 | ||
4265 | 2013.01.17 07:56 | t/p | 1215 | 0.15 | 88.639 | 87.539 | 88.639 | 50.76 | 21338.29 |
4266 | 2013.01.17 19:55 | buy | 1216 | 0.15 | 89.732 | 0.000 | 0.000 | ||
4267 | 2013.01.17 19:55 | modify | 1216 | 0.15 | 89.732 | 89.332 | 90.932 | ||
4268 | 2013.01.18 01:45 | buy | 1217 | 0.15 | 89.842 | 0.000 | 0.000 | ||
4269 | 2013.01.18 01:45 | modify | 1217 | 0.15 | 89.842 | 88.842 | 91.042 | ||
4270 | 2013.01.18 02:40 | close | 1217 | 0.15 | 89.970 | 88.842 | 91.042 | 21.34 | 21359.63 |
4271 | 2013.01.18 02:55 | close | 1216 | 0.15 | 89.923 | 89.332 | 90.932 | 31.61 | 21391.25 |
4272 | 2013.01.24 19:55 | buy | 1218 | 0.15 | 90.068 | 0.000 | 0.000 | ||
4273 | 2013.01.24 19:55 | modify | 1218 | 0.15 | 90.068 | 89.668 | 91.268 | ||
4274 | 2013.01.25 01:34 | modify | 1218 | 0.15 | 90.068 | 90.421 | 91.268 | ||
4275 | 2013.01.25 01:37 | modify | 1218 | 0.15 | 90.068 | 90.549 | 91.268 | ||
4276 | 2013.01.25 01:40 | modify | 1218 | 0.15 | 90.068 | 90.595 | 91.268 | ||
4277 | 2013.01.25 01:41 | s/l | 1218 | 0.15 | 90.595 | 90.595 | 91.268 | 87.01 | 21478.26 |
4278 | 2013.01.29 19:55 | buy | 1219 | 0.15 | 90.662 | 0.000 | 0.000 | ||
4279 | 2013.01.29 19:55 | modify | 1219 | 0.15 | 90.662 | 90.262 | 91.862 | ||
4280 | 2013.01.30 02:55 | close | 1219 | 0.15 | 90.826 | 90.262 | 91.862 | 26.83 | 21505.10 |
4281 | 2013.01.31 19:55 | buy | 1220 | 0.15 | 91.354 | 0.000 | 0.000 | ||
4282 | 2013.01.31 19:55 | modify | 1220 | 0.15 | 91.354 | 90.954 | 92.554 | ||
4283 | 2013.02.01 00:30 | modify | 1220 | 0.15 | 91.354 | 91.728 | 92.554 | ||
4284 | 2013.02.01 00:34 | s/l | 1220 | 0.15 | 91.728 | 91.728 | 92.554 | 60.91 | 21566.01 |
4285 | 2013.02.04 19:55 | buy | 1221 | 0.15 | 92.599 | 0.000 | 0.000 | ||
4286 | 2013.02.04 19:55 | modify | 1221 | 0.15 | 92.599 | 92.199 | 93.799 | ||
4287 | 2013.02.05 00:39 | s/l | 1221 | 0.15 | 92.199 | 92.199 | 93.799 | -65.32 | 21500.70 |
4288 | 2013.02.07 19:55 | buy | 1222 | 0.15 | 93.482 | 0.000 | 0.000 | ||
4289 | 2013.02.07 19:55 | modify | 1222 | 0.15 | 93.482 | 93.082 | 94.682 | ||
4290 | 2013.02.08 00:15 | sell | 1223 | 0.15 | 93.688 | 0.000 | 0.000 | ||
4291 | 2013.02.08 00:15 | modify | 1223 | 0.15 | 93.688 | 94.688 | 92.488 | ||
4292 | 2013.02.08 02:55 | close | 1222 | 0.15 | 93.695 | 93.082 | 94.682 | 33.85 | 21534.55 |
4293 | 2013.02.08 05:05 | modify | 1223 | 0.15 | 93.688 | 93.734 | 92.488 | ||
4294 | 2013.02.08 09:35 | close | 1223 | 0.15 | 92.887 | 93.734 | 92.488 | 129.35 | 21663.90 |
4295 | 2013.02.12 07:30 | buy | 1224 | 0.15 | 93.932 | 0.000 | 0.000 | ||
4296 | 2013.02.12 07:30 | modify | 1224 | 0.15 | 93.932 | 93.132 | 94.232 | ||
4297 | 2013.02.12 09:05 | close | 1224 | 0.15 | 94.143 | 93.132 | 94.232 | 33.62 | 21697.52 |
4298 | 2013.02.14 00:10 | buy | 1225 | 0.15 | 93.252 | 0.000 | 0.000 | ||
4299 | 2013.02.14 00:10 | modify | 1225 | 0.15 | 93.252 | 92.252 | 94.452 | ||
4300 | 2013.02.14 03:10 | close | 1225 | 0.15 | 93.535 | 92.252 | 94.452 | 45.38 | 21742.90 |
4301 | 2013.02.14 19:55 | buy | 1226 | 0.15 | 93.034 | 0.000 | 0.000 | ||
4302 | 2013.02.14 19:55 | modify | 1226 | 0.15 | 93.034 | 92.634 | 94.234 | ||
4303 | 2013.02.15 02:55 | close | 1226 | 0.15 | 92.935 | 92.634 | 94.234 | -16.23 | 21726.67 |
4304 | 2013.02.19 19:55 | buy | 1227 | 0.15 | 93.533 | 0.000 | 0.000 | ||
4305 | 2013.02.19 19:55 | modify | 1227 | 0.15 | 93.533 | 93.133 | 94.733 | ||
4306 | 2013.02.20 01:15 | sell | 1228 | 0.15 | 93.601 | 0.000 | 0.000 | ||
4307 | 2013.02.20 01:15 | modify | 1228 | 0.15 | 93.601 | 94.601 | 92.401 | ||
4308 | 2013.02.20 02:55 | close | 1227 | 0.15 | 93.639 | 93.133 | 94.733 | 16.73 | 21743.41 |
4309 | 2013.02.20 05:00 | modify | 1228 | 0.15 | 93.601 | 93.819 | 92.401 | ||
4310 | 2013.02.20 12:00 | close | 1228 | 0.15 | 93.409 | 93.819 | 92.401 | 30.83 | 21774.24 |
4311 | 2013.02.21 00:10 | buy | 1229 | 0.15 | 93.524 | 0.000 | 0.000 | ||
4312 | 2013.02.21 00:10 | modify | 1229 | 0.15 | 93.524 | 92.524 | 94.724 | ||
4313 | 2013.02.21 00:40 | close | 1229 | 0.15 | 93.634 | 92.524 | 94.724 | 17.62 | 21791.86 |
4314 | 2013.02.21 19:55 | buy | 1230 | 0.15 | 92.874 | 0.000 | 0.000 | ||
4315 | 2013.02.21 19:55 | modify | 1230 | 0.15 | 92.874 | 92.474 | 94.074 | ||
4316 | 2013.02.22 02:07 | modify | 1230 | 0.15 | 92.874 | 93.248 | 94.074 | ||
4317 | 2013.02.22 02:12 | modify | 1230 | 0.15 | 92.874 | 93.284 | 94.074 | ||
4318 | 2013.02.22 02:13 | modify | 1230 | 0.15 | 92.874 | 93.286 | 94.074 | ||
4319 | 2013.02.22 02:15 | sell | 1231 | 0.15 | 93.319 | 0.000 | 0.000 | ||
4320 | 2013.02.22 02:15 | modify | 1231 | 0.15 | 93.319 | 94.119 | 93.069 | ||
4321 | 2013.02.22 02:17 | s/l | 1230 | 0.15 | 93.286 | 93.286 | 94.074 | 66.00 | 21857.86 |
4322 | 2013.02.22 03:40 | t/p | 1231 | 0.15 | 93.069 | 94.119 | 93.069 | 40.29 | 21898.15 |
4323 | 2013.02.26 01:30 | sell | 1232 | 0.15 | 92.535 | 0.000 | 0.000 | ||
4324 | 2013.02.26 01:30 | modify | 1232 | 0.15 | 92.535 | 93.535 | 91.335 | ||
4325 | 2013.02.26 08:45 | close | 1232 | 0.15 | 91.834 | 93.535 | 91.335 | 114.50 | 22012.65 |
4326 | 2013.02.27 01:30 | sell | 1233 | 0.15 | 92.101 | 0.000 | 0.000 | ||
4327 | 2013.02.27 01:30 | modify | 1233 | 0.15 | 92.101 | 93.101 | 90.901 | ||
4328 | 2013.02.27 01:30 | sell | 1234 | 0.15 | 92.101 | 0.000 | 0.000 | ||
4329 | 2013.02.27 01:30 | modify | 1234 | 0.15 | 92.101 | 92.901 | 91.851 | ||
4330 | 2013.02.27 03:10 | t/p | 1234 | 0.15 | 91.851 | 92.901 | 91.851 | 40.83 | 22053.48 |
4331 | 2013.02.27 05:00 | modify | 1233 | 0.15 | 92.101 | 92.396 | 90.901 | ||
4332 | 2013.02.27 07:35 | modify | 1233 | 0.15 | 92.101 | 92.259 | 90.901 | ||
4333 | 2013.02.27 12:00 | close | 1233 | 0.15 | 91.686 | 92.259 | 90.901 | 67.89 | 22121.37 |
4334 | 2013.02.28 19:55 | buy | 1235 | 0.15 | 92.367 | 0.000 | 0.000 | ||
4335 | 2013.02.28 19:55 | modify | 1235 | 0.15 | 92.367 | 91.967 | 93.567 | ||
4336 | 2013.02.28 20:55 | modify | 1235 | 0.15 | 92.367 | 92.750 | 93.567 | ||
4337 | 2013.02.28 20:56 | modify | 1235 | 0.15 | 92.367 | 92.764 | 93.567 | ||
4338 | 2013.02.28 20:57 | s/l | 1235 | 0.15 | 92.764 | 92.764 | 93.567 | 64.19 | 22185.56 |
4339 | 2013.03.04 00:15 | buy | 1236 | 0.15 | 93.373 | 0.000 | 0.000 | ||
4340 | 2013.03.04 00:15 | modify | 1236 | 0.15 | 93.373 | 92.373 | 94.573 | ||
4341 | 2013.03.04 00:40 | close | 1236 | 0.15 | 93.475 | 92.373 | 94.573 | 16.37 | 22201.93 |
4342 | 2013.03.04 19:55 | buy | 1237 | 0.15 | 93.376 | 0.000 | 0.000 | ||
4343 | 2013.03.04 19:55 | modify | 1237 | 0.15 | 93.376 | 92.976 | 94.576 | ||
4344 | 2013.03.05 00:10 | sell | 1238 | 0.15 | 93.471 | 0.000 | 0.000 | ||
4345 | 2013.03.05 00:10 | modify | 1238 | 0.15 | 93.471 | 94.471 | 92.271 | ||
4346 | 2013.03.05 02:55 | close | 1237 | 0.15 | 93.381 | 92.976 | 94.576 | 0.55 | 22202.49 |
4347 | 2013.03.05 05:00 | modify | 1238 | 0.15 | 93.471 | 93.580 | 92.271 | ||
4348 | 2013.03.05 06:35 | modify | 1238 | 0.15 | 93.471 | 93.537 | 92.271 | ||
4349 | 2013.03.05 12:00 | close | 1238 | 0.15 | 93.142 | 93.537 | 92.271 | 52.98 | 22255.47 |
4350 | 2013.03.07 05:45 | buy | 1239 | 0.15 | 93.855 | 0.000 | 0.000 | ||
4351 | 2013.03.07 05:45 | modify | 1239 | 0.15 | 93.855 | 93.055 | 94.155 | ||
4352 | 2013.03.07 10:15 | close | 1239 | 0.15 | 94.032 | 93.055 | 94.155 | 28.24 | 22283.71 |
4353 | 2013.03.07 19:55 | buy | 1240 | 0.15 | 94.889 | 0.000 | 0.000 | ||
4354 | 2013.03.07 19:55 | modify | 1240 | 0.15 | 94.889 | 94.489 | 96.089 | ||
4355 | 2013.03.08 00:10 | buy | 1241 | 0.15 | 94.821 | 0.000 | 0.000 | ||
4356 | 2013.03.08 00:10 | modify | 1241 | 0.15 | 94.821 | 93.821 | 96.021 | ||
4357 | 2013.03.08 00:55 | close | 1241 | 0.15 | 94.943 | 93.821 | 96.021 | 19.27 | 22302.98 |
4358 | 2013.03.08 02:55 | close | 1240 | 0.15 | 94.935 | 94.489 | 96.089 | 7.02 | 22310.00 |
4359 | 2013.03.14 20:55 | buy | 1242 | 0.15 | 95.897 | 0.000 | 0.000 | ||
4360 | 2013.03.14 20:55 | modify | 1242 | 0.15 | 95.897 | 95.497 | 97.097 | ||
4361 | 2013.03.15 03:00 | buy | 1243 | 0.15 | 95.957 | 0.000 | 0.000 | ||
4362 | 2013.03.15 03:00 | modify | 1243 | 0.15 | 95.957 | 95.157 | 96.257 | ||
4363 | 2013.03.15 03:35 | close | 1243 | 0.15 | 96.147 | 95.157 | 96.257 | 29.64 | 22339.64 |
4364 | 2013.03.15 03:55 | close | 1242 | 0.15 | 96.147 | 95.497 | 97.097 | 38.75 | 22378.40 |
4365 | 2013.03.19 20:55 | buy | 1244 | 0.15 | 94.888 | 0.000 | 0.000 | ||
4366 | 2013.03.19 20:55 | modify | 1244 | 0.15 | 94.888 | 94.488 | 96.088 | ||
4367 | 2013.03.20 01:15 | sell | 1245 | 0.15 | 95.184 | 0.000 | 0.000 | ||
4368 | 2013.03.20 01:15 | modify | 1245 | 0.15 | 95.184 | 96.184 | 93.984 | ||
4369 | 2013.03.20 03:55 | close | 1244 | 0.15 | 94.929 | 94.488 | 96.088 | 6.23 | 22384.63 |
4370 | 2013.03.20 06:05 | modify | 1245 | 0.15 | 95.184 | 95.427 | 93.984 | ||
4371 | 2013.03.20 06:50 | modify | 1245 | 0.15 | 95.184 | 95.374 | 93.984 | ||
4372 | 2013.03.20 10:55 | modify | 1245 | 0.15 | 95.184 | 95.306 | 93.984 | ||
4373 | 2013.03.20 11:00 | s/l | 1245 | 0.15 | 95.306 | 95.306 | 93.984 | -19.20 | 22365.43 |
4374 | 2013.03.21 07:45 | buy | 1246 | 0.15 | 95.797 | 0.000 | 0.000 | ||
4375 | 2013.03.21 07:45 | modify | 1246 | 0.15 | 95.797 | 94.997 | 96.097 | ||
4376 | 2013.03.21 19:14 | s/l | 1246 | 0.15 | 94.997 | 94.997 | 96.097 | -126.32 | 22239.11 |
4377 | 2013.03.21 20:55 | buy | 1247 | 0.15 | 94.920 | 0.000 | 0.000 | ||
4378 | 2013.03.21 20:55 | modify | 1247 | 0.15 | 94.920 | 94.520 | 96.120 | ||
4379 | 2013.03.22 01:30 | sell | 1248 | 0.15 | 95.060 | 0.000 | 0.000 | ||
4380 | 2013.03.22 01:30 | modify | 1248 | 0.15 | 95.060 | 96.060 | 93.860 | ||
4381 | 2013.03.22 03:55 | close | 1247 | 0.15 | 95.053 | 94.520 | 96.120 | 20.74 | 22259.85 |
4382 | 2013.03.22 06:00 | modify | 1248 | 0.15 | 95.060 | 95.386 | 93.860 | ||
4383 | 2013.03.22 09:35 | modify | 1248 | 0.15 | 95.060 | 95.134 | 93.860 | ||
4384 | 2013.03.22 10:30 | modify | 1248 | 0.15 | 95.060 | 95.131 | 93.860 | ||
4385 | 2013.03.22 11:55 | close | 1248 | 0.15 | 94.294 | 95.131 | 93.860 | 121.85 | 22381.70 |
4386 | 2013.03.25 02:00 | sell | 1249 | 0.15 | 94.625 | 0.000 | 0.000 | ||
4387 | 2013.03.25 02:00 | modify | 1249 | 0.15 | 94.625 | 95.625 | 93.425 | ||
4388 | 2013.03.25 06:00 | modify | 1249 | 0.15 | 94.625 | 95.026 | 93.425 | ||
4389 | 2013.03.25 06:25 | modify | 1249 | 0.15 | 94.625 | 94.971 | 93.425 | ||
4390 | 2013.03.25 07:50 | modify | 1249 | 0.15 | 94.625 | 94.960 | 93.425 | ||
4391 | 2013.03.25 13:00 | close | 1249 | 0.15 | 94.748 | 94.960 | 93.425 | -19.47 | 22362.23 |
4392 | 2013.03.26 02:00 | sell | 1250 | 0.15 | 94.224 | 0.000 | 0.000 | ||
4393 | 2013.03.26 02:00 | modify | 1250 | 0.15 | 94.224 | 95.224 | 93.024 | ||
4394 | 2013.03.26 04:45 | sell | 1251 | 0.15 | 94.426 | 0.000 | 0.000 | ||
4395 | 2013.03.26 04:45 | modify | 1251 | 0.15 | 94.426 | 95.226 | 94.176 | ||
4396 | 2013.03.26 06:40 | modify | 1250 | 0.15 | 94.224 | 94.792 | 93.024 | ||
4397 | 2013.03.26 07:40 | t/p | 1251 | 0.15 | 94.176 | 95.226 | 94.176 | 39.82 | 22402.05 |
4398 | 2013.03.26 08:45 | modify | 1250 | 0.15 | 94.224 | 94.504 | 93.024 | ||
4399 | 2013.03.26 09:10 | modify | 1250 | 0.15 | 94.224 | 94.448 | 93.024 | ||
4400 | 2013.03.26 13:00 | close | 1250 | 0.15 | 94.193 | 94.448 | 93.024 | 4.94 | 22406.99 |
4401 | 2013.03.28 20:55 | buy | 1252 | 0.15 | 94.073 | 0.000 | 0.000 | ||
4402 | 2013.03.28 20:55 | modify | 1252 | 0.15 | 94.073 | 93.673 | 95.273 | ||
4403 | 2013.03.29 01:15 | sell | 1253 | 0.15 | 94.250 | 0.000 | 0.000 | ||
4404 | 2013.03.29 01:15 | modify | 1253 | 0.15 | 94.250 | 95.250 | 93.050 | ||
4405 | 2013.03.29 03:55 | close | 1252 | 0.15 | 93.999 | 93.673 | 95.273 | -12.06 | 22394.94 |
4406 | 2013.03.29 03:55 | sell | 1254 | 0.15 | 93.999 | 0.000 | 0.000 | ||
4407 | 2013.03.29 03:55 | modify | 1254 | 0.15 | 93.999 | 94.399 | 92.799 | ||
4408 | 2013.03.29 07:00 | modify | 1253 | 0.15 | 94.250 | 94.297 | 93.050 | ||
4409 | 2013.03.29 09:30 | close | 1254 | 0.15 | 94.022 | 94.399 | 92.799 | -3.67 | 22391.27 |
4410 | 2013.03.29 13:00 | close | 1253 | 0.15 | 94.077 | 94.297 | 93.050 | 27.58 | 22418.85 |
4411 | 2013.04.04 01:00 | sell | 1255 | 0.15 | 93.080 | 0.000 | 0.000 | ||
4412 | 2013.04.04 01:00 | modify | 1255 | 0.15 | 93.080 | 94.080 | 91.880 | ||
4413 | 2013.04.04 06:25 | modify | 1255 | 0.15 | 93.080 | 93.264 | 91.880 | ||
4414 | 2013.04.04 07:15 | modify | 1255 | 0.15 | 93.080 | 93.111 | 91.880 | ||
4415 | 2013.04.04 07:40 | s/l | 1255 | 0.15 | 93.111 | 93.111 | 91.880 | -5.00 | 22413.85 |
4416 | 2013.04.04 07:45 | sell | 1256 | 0.15 | 93.553 | 0.000 | 0.000 | ||
4417 | 2013.04.04 07:45 | modify | 1256 | 0.15 | 93.553 | 94.353 | 93.303 | ||
4418 | 2013.04.04 08:40 | s/l | 1256 | 0.15 | 94.353 | 94.353 | 93.303 | -127.18 | 22286.67 |
4419 | 2013.04.04 20:55 | buy | 1257 | 0.15 | 96.084 | 0.000 | 0.000 | ||
4420 | 2013.04.04 20:55 | modify | 1257 | 0.15 | 96.084 | 95.684 | 97.284 | ||
4421 | 2013.04.05 03:09 | modify | 1257 | 0.15 | 96.084 | 96.448 | 97.284 | ||
4422 | 2013.04.05 03:11 | modify | 1257 | 0.15 | 96.084 | 96.537 | 97.284 | ||
4423 | 2013.04.05 03:12 | modify | 1257 | 0.15 | 96.084 | 96.549 | 97.284 | ||
4424 | 2013.04.05 03:13 | modify | 1257 | 0.15 | 96.084 | 96.594 | 97.284 | ||
4425 | 2013.04.05 03:14 | s/l | 1257 | 0.15 | 96.594 | 96.594 | 97.284 | 78.95 | 22365.62 |
4426 | 2013.04.05 09:30 | buy | 1258 | 0.15 | 95.995 | 0.000 | 0.000 | ||
4427 | 2013.04.05 09:30 | modify | 1258 | 0.15 | 95.995 | 95.195 | 96.295 | ||
4428 | 2013.04.05 09:45 | close | 1258 | 0.15 | 96.189 | 95.195 | 96.295 | 30.25 | 22395.87 |
4429 | 2013.04.09 09:30 | buy | 1259 | 0.15 | 99.030 | 0.000 | 0.000 | ||
4430 | 2013.04.09 09:30 | modify | 1259 | 0.15 | 99.030 | 98.230 | 99.330 | ||
4431 | 2013.04.09 20:55 | buy | 1260 | 0.15 | 99.226 | 0.000 | 0.000 | ||
4432 | 2013.04.09 20:55 | modify | 1260 | 0.15 | 99.226 | 98.826 | 100.426 | ||
4433 | 2013.04.09 21:05 | close | 1259 | 0.15 | 99.280 | 98.230 | 99.330 | 37.77 | 22433.64 |
4434 | 2013.04.10 03:55 | close | 1260 | 0.15 | 99.172 | 98.826 | 100.426 | -8.42 | 22425.23 |
4435 | 2013.04.11 02:45 | buy | 1261 | 0.15 | 99.729 | 0.000 | 0.000 | ||
4436 | 2013.04.11 02:45 | modify | 1261 | 0.15 | 99.729 | 98.729 | 100.929 | ||
4437 | 2013.04.11 06:00 | modify | 1261 | 0.15 | 99.729 | 99.221 | 100.929 | ||
4438 | 2013.04.11 06:30 | modify | 1261 | 0.15 | 99.729 | 99.360 | 100.929 | ||
4439 | 2013.04.11 10:00 | close | 1261 | 0.15 | 99.645 | 99.360 | 100.929 | -12.64 | 22412.59 |
4440 | 2013.04.11 20:55 | buy | 1262 | 0.15 | 99.881 | 0.000 | 0.000 | ||
4441 | 2013.04.11 20:55 | modify | 1262 | 0.15 | 99.881 | 99.481 | 101.081 | ||
4442 | 2013.04.12 03:55 | close | 1262 | 0.15 | 99.637 | 99.481 | 101.081 | -36.98 | 22375.61 |
4443 | 2013.04.16 02:15 | sell | 1263 | 0.15 | 97.066 | 0.000 | 0.000 | ||
4444 | 2013.04.16 02:15 | modify | 1263 | 0.15 | 97.066 | 98.066 | 95.866 | ||
4445 | 2013.04.16 06:45 | sell | 1264 | 0.15 | 97.405 | 0.000 | 0.000 | ||
4446 | 2013.04.16 06:45 | modify | 1264 | 0.15 | 97.405 | 98.205 | 97.155 | ||
4447 | 2013.04.16 10:55 | modify | 1263 | 0.15 | 97.066 | 97.901 | 95.866 | ||
4448 | 2013.04.16 12:39 | s/l | 1263 | 0.15 | 97.901 | 97.901 | 95.866 | -127.94 | 22247.67 |
4449 | 2013.04.17 04:08 | s/l | 1264 | 0.15 | 98.205 | 98.205 | 97.155 | -122.72 | 22124.95 |
4450 | 2013.04.18 00:30 | sell | 1265 | 0.15 | 98.168 | 0.000 | 0.000 | ||
4451 | 2013.04.18 00:30 | modify | 1265 | 0.15 | 98.168 | 98.968 | 97.918 | ||
4452 | 2013.04.18 01:00 | sell | 1266 | 0.15 | 98.263 | 0.000 | 0.000 | ||
4453 | 2013.04.18 01:00 | modify | 1266 | 0.15 | 98.263 | 99.263 | 97.063 | ||
4454 | 2013.04.18 03:04 | t/p | 1265 | 0.15 | 97.918 | 98.968 | 97.918 | 38.30 | 22163.25 |
4455 | 2013.04.18 06:00 | modify | 1266 | 0.15 | 98.263 | 98.275 | 97.063 | ||
4456 | 2013.04.18 06:45 | s/l | 1266 | 0.15 | 98.275 | 98.275 | 97.063 | -1.83 | 22161.42 |
4457 | 2013.04.18 07:00 | sell | 1267 | 0.15 | 98.268 | 0.000 | 0.000 | ||
4458 | 2013.04.18 07:00 | modify | 1267 | 0.15 | 98.268 | 99.068 | 98.018 | ||
4459 | 2013.04.18 08:26 | t/p | 1267 | 0.15 | 98.018 | 99.068 | 98.018 | 38.26 | 22199.68 |
4460 | 2013.04.18 20:55 | buy | 1268 | 0.15 | 98.198 | 0.000 | 0.000 | ||
4461 | 2013.04.18 20:55 | modify | 1268 | 0.15 | 98.198 | 97.798 | 99.398 | ||
4462 | 2013.04.19 03:55 | close | 1268 | 0.15 | 98.261 | 97.798 | 99.398 | 9.37 | 22209.06 |
4463 | 2013.04.24 20:55 | buy | 1269 | 0.15 | 99.408 | 0.000 | 0.000 | ||
4464 | 2013.04.24 20:55 | modify | 1269 | 0.15 | 99.408 | 99.008 | 100.608 | ||
4465 | 2013.04.25 02:45 | buy | 1270 | 0.15 | 99.478 | 0.000 | 0.000 | ||
4466 | 2013.04.25 02:45 | modify | 1270 | 0.15 | 99.478 | 98.478 | 100.678 | ||
4467 | 2013.04.25 03:55 | close | 1269 | 0.15 | 99.532 | 99.008 | 100.608 | 17.95 | 22227.01 |
4468 | 2013.04.25 08:20 | modify | 1270 | 0.15 | 99.478 | 99.248 | 100.678 | ||
4469 | 2013.04.25 08:51 | s/l | 1270 | 0.15 | 99.248 | 99.248 | 100.678 | -34.77 | 22192.24 |
4470 | 2013.04.25 20:55 | buy | 1271 | 0.15 | 99.378 | 0.000 | 0.000 | ||
4471 | 2013.04.25 20:55 | modify | 1271 | 0.15 | 99.378 | 98.978 | 100.578 | ||
4472 | 2013.04.26 03:55 | close | 1271 | 0.15 | 99.135 | 98.978 | 100.578 | -37.02 | 22155.22 |
4473 | 2013.04.26 03:55 | sell | 1272 | 0.15 | 99.135 | 0.000 | 0.000 | ||
4474 | 2013.04.26 03:55 | modify | 1272 | 0.15 | 99.135 | 99.535 | 97.935 | ||
4475 | 2013.04.26 05:41 | modify | 1272 | 0.15 | 99.135 | 98.726 | 97.935 | ||
4476 | 2013.04.26 05:42 | modify | 1272 | 0.15 | 99.135 | 98.709 | 97.935 | ||
4477 | 2013.04.26 05:44 | s/l | 1272 | 0.15 | 98.709 | 98.709 | 97.935 | 64.74 | 22219.96 |
4478 | 2013.04.29 20:55 | buy | 1273 | 0.15 | 98.005 | 0.000 | 0.000 | ||
4479 | 2013.04.29 20:55 | modify | 1273 | 0.15 | 98.005 | 97.605 | 99.205 | ||
4480 | 2013.04.30 03:55 | close | 1273 | 0.15 | 97.896 | 97.605 | 99.205 | -16.95 | 22203.02 |
4481 | 2013.05.02 20:55 | buy | 1274 | 0.15 | 98.040 | 0.000 | 0.000 | ||
4482 | 2013.05.02 20:55 | modify | 1274 | 0.15 | 98.040 | 97.640 | 99.240 | ||
4483 | 2013.05.03 03:55 | close | 1274 | 0.15 | 97.986 | 97.640 | 99.240 | -8.52 | 22194.50 |
4484 | 2013.05.09 02:00 | buy | 1275 | 0.15 | 98.889 | 0.000 | 0.000 | ||
4485 | 2013.05.09 02:00 | modify | 1275 | 0.15 | 98.889 | 97.889 | 100.089 | ||
4486 | 2013.05.09 06:00 | modify | 1275 | 0.15 | 98.889 | 98.580 | 100.089 | ||
4487 | 2013.05.09 09:10 | modify | 1275 | 0.15 | 98.889 | 98.649 | 100.089 | ||
4488 | 2013.05.09 10:00 | close | 1275 | 0.15 | 98.783 | 98.649 | 100.089 | -16.10 | 22178.40 |
4489 | 2013.05.09 20:55 | buy | 1276 | 0.15 | 99.855 | 0.000 | 0.000 | ||
4490 | 2013.05.09 20:55 | modify | 1276 | 0.15 | 99.855 | 99.455 | 101.055 | ||
4491 | 2013.05.09 20:57 | modify | 1276 | 0.15 | 99.855 | 100.327 | 101.055 | ||
4492 | 2013.05.09 20:57 | s/l | 1276 | 0.15 | 100.327 | 100.327 | 101.055 | 70.57 | 22248.97 |
4493 | 2013.05.14 02:45 | buy | 1277 | 0.15 | 101.664 | 0.000 | 0.000 | ||
4494 | 2013.05.14 02:45 | modify | 1277 | 0.15 | 101.664 | 100.664 | 102.864 | ||
4495 | 2013.05.14 09:05 | modify | 1277 | 0.15 | 101.664 | 101.265 | 102.864 | ||
4496 | 2013.05.14 10:00 | close | 1277 | 0.15 | 101.512 | 101.265 | 102.864 | -22.46 | 22226.51 |
4497 | 2013.05.14 20:55 | buy | 1278 | 0.15 | 102.304 | 0.000 | 0.000 | ||
4498 | 2013.05.14 20:55 | modify | 1278 | 0.15 | 102.304 | 101.904 | 103.504 | ||
4499 | 2013.05.15 02:45 | buy | 1279 | 0.15 | 102.200 | 0.000 | 0.000 | ||
4500 | 2013.05.15 02:45 | modify | 1279 | 0.15 | 102.200 | 101.200 | 103.400 | ||
4501 | 2013.05.15 03:55 | close | 1278 | 0.15 | 102.116 | 101.904 | 103.504 | -27.87 | 22198.65 |
4502 | 2013.05.15 04:50 | close | 1279 | 0.15 | 102.290 | 101.200 | 103.400 | 13.20 | 22211.85 |
4503 | 2013.05.16 20:55 | buy | 1280 | 0.15 | 102.025 | 0.000 | 0.000 | ||
4504 | 2013.05.16 20:55 | modify | 1280 | 0.15 | 102.025 | 101.625 | 103.225 | ||
4505 | 2013.05.17 03:55 | close | 1280 | 0.15 | 102.264 | 101.625 | 103.225 | 34.81 | 22246.66 |
4506 | 2013.05.23 07:00 | buy | 1281 | 0.15 | 102.790 | 0.000 | 0.000 | ||
4507 | 2013.05.23 07:00 | modify | 1281 | 0.15 | 102.790 | 101.990 | 103.090 | ||
4508 | 2013.05.23 08:58 | s/l | 1281 | 0.15 | 101.990 | 101.990 | 103.090 | -117.66 | 22129.00 |
4509 | 2013.05.23 20:55 | buy | 1282 | 0.15 | 101.745 | 0.000 | 0.000 | ||
4510 | 2013.05.23 20:55 | modify | 1282 | 0.15 | 101.745 | 101.345 | 102.945 | ||
4511 | 2013.05.24 02:15 | sell | 1283 | 0.15 | 102.161 | 0.000 | 0.000 | ||
4512 | 2013.05.24 02:15 | modify | 1283 | 0.15 | 102.161 | 103.161 | 100.961 | ||
4513 | 2013.05.24 02:15 | modify | 1282 | 0.15 | 101.745 | 102.111 | 102.945 | ||
4514 | 2013.05.24 02:15 | sell | 1284 | 0.15 | 102.161 | 0.000 | 0.000 | ||
4515 | 2013.05.24 02:15 | modify | 1284 | 0.15 | 102.161 | 102.961 | 101.911 | ||
4516 | 2013.05.24 02:16 | modify | 1282 | 0.15 | 101.745 | 102.123 | 102.945 | ||
4517 | 2013.05.24 02:17 | modify | 1282 | 0.15 | 101.745 | 102.149 | 102.945 | ||
4518 | 2013.05.24 02:19 | modify | 1282 | 0.15 | 101.745 | 102.162 | 102.945 | ||
4519 | 2013.05.24 02:33 | s/l | 1282 | 0.15 | 102.162 | 102.162 | 102.945 | 60.97 | 22189.97 |
4520 | 2013.05.24 03:55 | sell | 1285 | 0.15 | 102.314 | 0.000 | 0.000 | ||
4521 | 2013.05.24 03:55 | modify | 1285 | 0.15 | 102.314 | 102.714 | 101.114 | ||
4522 | 2013.05.24 06:00 | modify | 1283 | 0.15 | 102.161 | 102.585 | 100.961 | ||
4523 | 2013.05.24 06:53 | t/p | 1284 | 0.15 | 101.911 | 102.961 | 101.911 | 36.79 | 22226.76 |
4524 | 2013.05.24 06:54 | modify | 1285 | 0.15 | 102.314 | 101.930 | 101.114 | ||
4525 | 2013.05.24 06:54 | s/l | 1285 | 0.15 | 101.930 | 101.930 | 101.114 | 56.51 | 22283.27 |
4526 | 2013.05.24 07:00 | buy | 1286 | 0.15 | 101.759 | 0.000 | 0.000 | ||
4527 | 2013.05.24 07:00 | modify | 1286 | 0.15 | 101.759 | 100.959 | 102.059 | ||
4528 | 2013.05.24 07:20 | close | 1283 | 0.15 | 101.327 | 102.585 | 100.961 | 123.46 | 22406.73 |
4529 | 2013.05.24 11:32 | t/p | 1286 | 0.15 | 102.059 | 100.959 | 102.059 | 44.09 | 22450.82 |
4530 | 2013.05.29 20:55 | buy | 1287 | 0.15 | 100.987 | 0.000 | 0.000 | ||
4531 | 2013.05.29 20:55 | modify | 1287 | 0.15 | 100.987 | 100.587 | 102.187 | ||
4532 | 2013.05.30 03:05 | s/l | 1287 | 0.15 | 100.587 | 100.587 | 102.187 | -60.39 | 22390.44 |
4533 | 2013.05.30 04:15 | sell | 1288 | 0.15 | 101.346 | 0.000 | 0.000 | ||
4534 | 2013.05.30 04:15 | modify | 1288 | 0.15 | 101.346 | 102.146 | 101.096 | ||
4535 | 2013.05.30 05:36 | t/p | 1288 | 0.15 | 101.096 | 102.146 | 101.096 | 37.09 | 22427.53 |
4536 | 2013.05.30 20:55 | buy | 1289 | 0.15 | 100.938 | 0.000 | 0.000 | ||
4537 | 2013.05.30 20:55 | modify | 1289 | 0.15 | 100.938 | 100.538 | 102.138 | ||
4538 | 2013.05.31 02:00 | sell | 1290 | 0.15 | 101.026 | 0.000 | 0.000 | ||
4539 | 2013.05.31 02:00 | modify | 1290 | 0.15 | 101.026 | 102.026 | 99.826 | ||
4540 | 2013.05.31 03:55 | close | 1289 | 0.15 | 101.127 | 100.538 | 102.138 | 27.78 | 22455.31 |
4541 | 2013.05.31 03:55 | sell | 1291 | 0.15 | 101.127 | 0.000 | 0.000 | ||
4542 | 2013.05.31 03:55 | modify | 1291 | 0.15 | 101.127 | 101.527 | 99.927 | ||
4543 | 2013.05.31 07:20 | modify | 1290 | 0.15 | 101.026 | 101.279 | 99.826 | ||
4544 | 2013.05.31 09:30 | close | 1291 | 0.15 | 101.047 | 101.527 | 99.927 | 11.88 | 22467.19 |
4545 | 2013.05.31 11:35 | close | 1290 | 0.15 | 100.317 | 101.279 | 99.826 | 106.01 | 22573.20 |
4546 | 2013.06.04 02:45 | sell | 1292 | 0.15 | 99.772 | 0.000 | 0.000 | ||
4547 | 2013.06.04 02:45 | modify | 1292 | 0.15 | 99.772 | 100.772 | 98.572 | ||
4548 | 2013.06.04 02:45 | sell | 1293 | 0.15 | 99.772 | 0.000 | 0.000 | ||
4549 | 2013.06.04 02:45 | modify | 1293 | 0.15 | 99.772 | 100.572 | 99.522 | ||
4550 | 2013.06.04 03:45 | t/p | 1293 | 0.15 | 99.522 | 100.572 | 99.522 | 37.68 | 22610.88 |
4551 | 2013.06.04 07:05 | modify | 1292 | 0.15 | 99.772 | 100.150 | 98.572 | ||
4552 | 2013.06.04 07:45 | sell | 1294 | 0.15 | 99.783 | 0.000 | 0.000 | ||
4553 | 2013.06.04 07:45 | modify | 1294 | 0.15 | 99.783 | 100.583 | 99.533 | ||
4554 | 2013.06.04 09:00 | modify | 1292 | 0.15 | 99.772 | 99.947 | 98.572 | ||
4555 | 2013.06.04 09:14 | s/l | 1292 | 0.15 | 99.947 | 99.947 | 98.572 | -26.26 | 22584.62 |
4556 | 2013.06.04 20:55 | buy | 1295 | 0.15 | 100.073 | 0.000 | 0.000 | ||
4557 | 2013.06.04 20:55 | modify | 1295 | 0.15 | 100.073 | 99.673 | 101.273 | ||
4558 | 2013.06.05 03:55 | close | 1295 | 0.15 | 100.266 | 99.673 | 101.273 | 28.62 | 22613.25 |
4559 | 2013.06.05 07:15 | close | 1294 | 0.15 | 99.794 | 100.583 | 99.533 | -2.18 | 22611.07 |
4560 | 2013.06.06 20:55 | buy | 1296 | 0.15 | 97.213 | 0.000 | 0.000 | ||
4561 | 2013.06.06 20:55 | modify | 1296 | 0.15 | 97.213 | 96.813 | 98.413 | ||
4562 | 2013.06.06 21:02 | s/l | 1296 | 0.15 | 96.813 | 96.813 | 98.413 | -61.98 | 22549.09 |
4563 | 2013.06.11 06:00 | buy | 1297 | 0.15 | 98.195 | 0.000 | 0.000 | ||
4564 | 2013.06.11 06:00 | modify | 1297 | 0.15 | 98.195 | 97.395 | 98.495 | ||
4565 | 2013.06.11 09:35 | close | 1297 | 0.15 | 98.414 | 97.395 | 98.495 | 33.38 | 22582.47 |
4566 | 2013.06.12 08:30 | sell | 1298 | 0.15 | 96.842 | 0.000 | 0.000 | ||
4567 | 2013.06.12 08:30 | modify | 1298 | 0.15 | 96.842 | 97.642 | 96.592 | ||
4568 | 2013.06.12 09:39 | t/p | 1298 | 0.15 | 96.592 | 97.642 | 96.592 | 38.82 | 22621.29 |
4569 | 2013.06.13 20:55 | buy | 1299 | 0.15 | 94.749 | 0.000 | 0.000 | ||
4570 | 2013.06.13 20:55 | modify | 1299 | 0.15 | 94.749 | 94.349 | 95.949 | ||
4571 | 2013.06.13 22:56 | modify | 1299 | 0.15 | 94.749 | 95.140 | 95.949 | ||
4572 | 2013.06.13 22:57 | modify | 1299 | 0.15 | 94.749 | 95.177 | 95.949 | ||
4573 | 2013.06.13 22:57 | s/l | 1299 | 0.15 | 95.177 | 95.177 | 95.949 | 67.46 | 22688.75 |
4574 | 2013.06.17 04:15 | sell | 1300 | 0.15 | 94.720 | 0.000 | 0.000 | ||
4575 | 2013.06.17 04:15 | modify | 1300 | 0.15 | 94.720 | 95.520 | 94.470 | ||
4576 | 2013.06.17 22:23 | t/p | 1300 | 0.15 | 94.470 | 95.520 | 94.470 | 39.69 | 22728.44 |
4577 | 2013.06.18 02:00 | sell | 1301 | 0.15 | 94.690 | 0.000 | 0.000 | ||
4578 | 2013.06.18 02:00 | modify | 1301 | 0.15 | 94.690 | 95.690 | 93.490 | ||
4579 | 2013.06.18 06:00 | modify | 1301 | 0.15 | 94.690 | 95.215 | 93.490 | ||
4580 | 2013.06.18 11:10 | s/l | 1301 | 0.15 | 95.215 | 95.215 | 93.490 | -82.71 | 22645.73 |
4581 | 2013.06.19 20:55 | buy | 1302 | 0.15 | 95.264 | 0.000 | 0.000 | ||
4582 | 2013.06.19 20:55 | modify | 1302 | 0.15 | 95.264 | 94.864 | 96.464 | ||
4583 | 2013.06.19 21:02 | modify | 1302 | 0.15 | 95.264 | 95.651 | 96.464 | ||
4584 | 2013.06.19 21:02 | s/l | 1302 | 0.15 | 95.651 | 95.651 | 96.464 | 60.69 | 22706.42 |
4585 | 2013.06.20 20:55 | buy | 1303 | 0.15 | 98.016 | 0.000 | 0.000 | ||
4586 | 2013.06.20 20:55 | modify | 1303 | 0.15 | 98.016 | 97.616 | 99.216 | ||
4587 | 2013.06.20 21:32 | s/l | 1303 | 0.15 | 97.616 | 97.616 | 99.216 | -61.47 | 22644.95 |
4588 | 2013.06.20 22:00 | buy | 1304 | 0.15 | 97.250 | 0.000 | 0.000 | ||
4589 | 2013.06.20 22:00 | modify | 1304 | 0.15 | 97.250 | 96.450 | 97.550 | ||
4590 | 2013.06.20 22:30 | close | 1304 | 0.15 | 97.442 | 96.450 | 97.550 | 29.56 | 22674.51 |
4591 | 2013.06.21 02:00 | buy | 1305 | 0.15 | 97.167 | 0.000 | 0.000 | ||
4592 | 2013.06.21 02:00 | modify | 1305 | 0.15 | 97.167 | 96.167 | 98.367 | ||
4593 | 2013.06.21 02:00 | buy | 1306 | 0.15 | 97.167 | 0.000 | 0.000 | ||
4594 | 2013.06.21 02:00 | modify | 1306 | 0.15 | 97.167 | 96.367 | 97.467 | ||
4595 | 2013.06.21 03:15 | close | 1305 | 0.15 | 97.259 | 96.167 | 98.367 | 14.19 | 22688.70 |
4596 | 2013.06.21 07:43 | t/p | 1306 | 0.15 | 97.467 | 96.367 | 97.467 | 46.17 | 22734.87 |
4597 | 2013.06.21 08:00 | sell | 1307 | 0.15 | 97.633 | 0.000 | 0.000 | ||
4598 | 2013.06.21 08:00 | modify | 1307 | 0.15 | 97.633 | 98.433 | 97.383 | ||
4599 | 2013.06.21 12:40 | t/p | 1307 | 0.15 | 97.383 | 98.433 | 97.383 | 38.51 | 22773.38 |
4600 | 2013.06.24 20:55 | buy | 1308 | 0.15 | 97.700 | 0.000 | 0.000 | ||
4601 | 2013.06.24 20:55 | modify | 1308 | 0.15 | 97.700 | 97.300 | 98.900 | ||
4602 | 2013.06.25 03:55 | close | 1308 | 0.15 | 97.743 | 97.300 | 98.900 | 6.35 | 22779.73 |
4603 | 2013.06.25 04:15 | sell | 1309 | 0.15 | 97.936 | 0.000 | 0.000 | ||
4604 | 2013.06.25 04:15 | modify | 1309 | 0.15 | 97.936 | 98.736 | 97.686 | ||
4605 | 2013.06.25 05:58 | t/p | 1309 | 0.15 | 97.686 | 98.736 | 97.686 | 38.39 | 22818.12 |
4606 | 2013.06.27 20:55 | buy | 1310 | 0.15 | 98.389 | 0.000 | 0.000 | ||
4607 | 2013.06.27 20:55 | modify | 1310 | 0.15 | 98.389 | 97.989 | 99.589 | ||
4608 | 2013.06.28 03:55 | close | 1310 | 0.15 | 98.594 | 97.989 | 99.589 | 30.94 | 22849.07 |
4609 | 2013.06.28 03:55 | sell | 1311 | 0.15 | 98.594 | 0.000 | 0.000 | ||
4610 | 2013.06.28 03:55 | modify | 1311 | 0.15 | 98.594 | 98.994 | 97.394 | ||
4611 | 2013.06.28 07:20 | s/l | 1311 | 0.15 | 98.994 | 98.994 | 97.394 | -60.61 | 22788.46 |
4612 | 2013.07.04 01:15 | sell | 1312 | 0.15 | 99.993 | 0.000 | 0.000 | ||
4613 | 2013.07.04 01:15 | modify | 1312 | 0.15 | 99.993 | 100.993 | 98.793 | ||
4614 | 2013.07.04 01:30 | sell | 1313 | 0.15 | 100.051 | 0.000 | 0.000 | ||
4615 | 2013.07.04 01:30 | modify | 1313 | 0.15 | 100.051 | 100.851 | 99.801 | ||
4616 | 2013.07.04 02:57 | t/p | 1313 | 0.15 | 99.801 | 100.851 | 99.801 | 37.58 | 22826.04 |
4617 | 2013.07.04 10:50 | modify | 1312 | 0.15 | 99.993 | 100.091 | 98.793 | ||
4618 | 2013.07.04 13:00 | close | 1312 | 0.15 | 99.652 | 100.091 | 98.793 | 51.33 | 22877.37 |
4619 | 2013.07.04 20:55 | buy | 1314 | 0.15 | 100.051 | 0.000 | 0.000 | ||
4620 | 2013.07.04 20:55 | modify | 1314 | 0.15 | 100.051 | 99.651 | 101.251 | ||
4621 | 2013.07.05 03:55 | close | 1314 | 0.15 | 100.328 | 99.651 | 101.251 | 41.16 | 22918.53 |
4622 | 2013.07.09 20:55 | buy | 1315 | 0.15 | 101.002 | 0.000 | 0.000 | ||
4623 | 2013.07.09 20:55 | modify | 1315 | 0.15 | 101.002 | 100.602 | 102.202 | ||
4624 | 2013.07.10 02:15 | sell | 1316 | 0.15 | 101.163 | 0.000 | 0.000 | ||
4625 | 2013.07.10 02:15 | modify | 1316 | 0.15 | 101.163 | 102.163 | 99.963 | ||
4626 | 2013.07.10 03:55 | close | 1315 | 0.15 | 101.148 | 100.602 | 102.202 | 21.40 | 22939.93 |
4627 | 2013.07.10 08:15 | close | 1316 | 0.15 | 100.347 | 102.163 | 99.963 | 121.98 | 23061.91 |
4628 | 2013.07.11 20:55 | buy | 1317 | 0.15 | 99.292 | 0.000 | 0.000 | ||
4629 | 2013.07.11 20:55 | modify | 1317 | 0.15 | 99.292 | 98.892 | 100.492 | ||
4630 | 2013.07.11 22:02 | s/l | 1317 | 0.15 | 98.892 | 98.892 | 100.492 | -60.67 | 23001.24 |
4631 | 2013.07.12 01:30 | sell | 1318 | 0.15 | 99.049 | 0.000 | 0.000 | ||
4632 | 2013.07.12 01:30 | modify | 1318 | 0.15 | 99.049 | 100.049 | 97.849 | ||
4633 | 2013.07.12 06:05 | modify | 1318 | 0.15 | 99.049 | 99.347 | 97.849 | ||
4634 | 2013.07.12 13:00 | close | 1318 | 0.15 | 99.171 | 99.347 | 97.849 | -18.45 | 22982.79 |
4635 | 2013.07.15 01:30 | buy | 1319 | 0.15 | 99.193 | 0.000 | 0.000 | ||
4636 | 2013.07.15 01:30 | modify | 1319 | 0.15 | 99.193 | 98.193 | 100.393 | ||
4637 | 2013.07.15 03:20 | close | 1319 | 0.15 | 99.293 | 98.193 | 100.393 | 15.11 | 22997.90 |
4638 | 2013.07.16 05:30 | buy | 1320 | 0.15 | 99.722 | 0.000 | 0.000 | ||
4639 | 2013.07.16 05:30 | modify | 1320 | 0.15 | 99.722 | 98.922 | 100.022 | ||
4640 | 2013.07.16 09:55 | close | 1320 | 0.15 | 99.940 | 98.922 | 100.022 | 32.72 | 23030.62 |
4641 | 2013.07.17 01:45 | sell | 1321 | 0.15 | 99.159 | 0.000 | 0.000 | ||
4642 | 2013.07.17 01:45 | modify | 1321 | 0.15 | 99.159 | 100.159 | 97.959 | ||
4643 | 2013.07.17 07:50 | modify | 1321 | 0.15 | 99.159 | 99.544 | 97.959 | ||
4644 | 2013.07.17 10:02 | s/l | 1321 | 0.15 | 99.544 | 99.544 | 97.959 | -58.01 | 22972.61 |
4645 | 2013.07.18 20:55 | buy | 1322 | 0.15 | 100.487 | 0.000 | 0.000 | ||
4646 | 2013.07.18 20:55 | modify | 1322 | 0.15 | 100.487 | 100.087 | 101.687 | ||
4647 | 2013.07.19 03:55 | close | 1322 | 0.15 | 100.834 | 100.087 | 101.687 | 51.37 | 23023.99 |
4648 | 2013.07.19 06:00 | buy | 1323 | 0.15 | 100.137 | 0.000 | 0.000 | ||
4649 | 2013.07.19 06:00 | modify | 1323 | 0.15 | 100.137 | 99.337 | 100.437 | ||
4650 | 2013.07.19 11:00 | close | 1323 | 0.15 | 100.347 | 99.337 | 100.437 | 31.39 | 23055.38 |
4651 | 2013.07.23 22:00 | buy | 1324 | 0.15 | 99.455 | 0.000 | 0.000 | ||
4652 | 2013.07.23 22:00 | modify | 1324 | 0.15 | 99.455 | 98.655 | 99.755 | ||
4653 | 2013.07.24 01:30 | sell | 1325 | 0.15 | 99.551 | 0.000 | 0.000 | ||
4654 | 2013.07.24 01:30 | modify | 1325 | 0.15 | 99.551 | 100.551 | 98.351 | ||
4655 | 2013.07.24 04:50 | close | 1324 | 0.15 | 99.658 | 98.655 | 99.755 | 30.30 | 23085.68 |
4656 | 2013.07.24 06:00 | modify | 1325 | 0.15 | 99.551 | 100.059 | 98.351 | ||
4657 | 2013.07.24 08:15 | modify | 1325 | 0.15 | 99.551 | 99.814 | 98.351 | ||
4658 | 2013.07.24 08:50 | s/l | 1325 | 0.15 | 99.814 | 99.814 | 98.351 | -39.52 | 23046.16 |
4659 | 2013.07.24 20:55 | buy | 1326 | 0.15 | 100.325 | 0.000 | 0.000 | ||
4660 | 2013.07.24 20:55 | modify | 1326 | 0.15 | 100.325 | 99.925 | 101.525 | ||
4661 | 2013.07.25 03:55 | close | 1326 | 0.15 | 100.288 | 99.925 | 101.525 | -6.27 | 23039.90 |
4662 | 2013.07.25 20:55 | buy | 1327 | 0.15 | 99.544 | 0.000 | 0.000 | ||
4663 | 2013.07.25 20:55 | modify | 1327 | 0.15 | 99.544 | 99.144 | 100.744 | ||
4664 | 2013.07.25 23:00 | s/l | 1327 | 0.15 | 99.144 | 99.144 | 100.744 | -60.52 | 22979.38 |
4665 | 2013.07.26 02:45 | sell | 1328 | 0.15 | 99.363 | 0.000 | 0.000 | ||
4666 | 2013.07.26 02:45 | modify | 1328 | 0.15 | 99.363 | 100.363 | 98.163 | ||
4667 | 2013.07.26 03:55 | sell | 1329 | 0.15 | 99.286 | 0.000 | 0.000 | ||
4668 | 2013.07.26 03:55 | modify | 1329 | 0.15 | 99.286 | 99.686 | 98.086 | ||
4669 | 2013.07.26 05:42 | modify | 1329 | 0.15 | 99.286 | 98.872 | 98.086 | ||
4670 | 2013.07.26 05:43 | modify | 1329 | 0.15 | 99.286 | 98.870 | 98.086 | ||
4671 | 2013.07.26 05:43 | s/l | 1329 | 0.15 | 98.870 | 98.870 | 98.086 | 63.11 | 23042.49 |
4672 | 2013.07.26 08:00 | modify | 1328 | 0.15 | 99.363 | 99.761 | 98.163 | ||
4673 | 2013.07.26 08:25 | modify | 1328 | 0.15 | 99.363 | 99.685 | 98.163 | ||
4674 | 2013.07.26 11:05 | close | 1328 | 0.15 | 98.654 | 99.685 | 98.163 | 107.80 | 23150.29 |
4675 | 2013.07.29 01:00 | sell | 1330 | 0.15 | 98.332 | 0.000 | 0.000 | ||
4676 | 2013.07.29 01:00 | modify | 1330 | 0.15 | 98.332 | 99.332 | 97.132 | ||
4677 | 2013.07.29 06:10 | modify | 1330 | 0.15 | 98.332 | 98.589 | 97.132 | ||
4678 | 2013.07.29 07:25 | modify | 1330 | 0.15 | 98.332 | 98.348 | 97.132 | ||
4679 | 2013.07.29 09:10 | modify | 1330 | 0.15 | 98.332 | 98.332 | 97.132 | ||
4680 | 2013.07.29 13:00 | close | 1330 | 0.15 | 97.748 | 98.332 | 97.132 | 89.62 | 23239.91 |
4681 | 2013.07.29 20:55 | buy | 1331 | 0.15 | 97.819 | 0.000 | 0.000 | ||
4682 | 2013.07.29 20:55 | modify | 1331 | 0.15 | 97.819 | 97.419 | 99.019 | ||
4683 | 2013.07.30 03:55 | close | 1331 | 0.15 | 98.047 | 97.419 | 99.019 | 34.63 | 23274.54 |
4684 | 2013.07.31 22:00 | buy | 1332 | 0.15 | 97.750 | 0.000 | 0.000 | ||
4685 | 2013.07.31 22:00 | modify | 1332 | 0.15 | 97.750 | 96.950 | 98.050 | ||
4686 | 2013.07.31 22:50 | close | 1332 | 0.15 | 97.975 | 96.950 | 98.050 | 34.45 | 23308.99 |
4687 | 2013.08.02 02:00 | buy | 1333 | 0.15 | 99.437 | 0.000 | 0.000 | ||
4688 | 2013.08.02 02:00 | modify | 1333 | 0.15 | 99.437 | 98.437 | 100.637 | ||
4689 | 2013.08.02 02:20 | close | 1333 | 0.15 | 99.533 | 98.437 | 100.637 | 14.47 | 23323.46 |
4690 | 2013.08.06 02:45 | sell | 1334 | 0.15 | 98.318 | 0.000 | 0.000 | ||
4691 | 2013.08.06 02:45 | modify | 1334 | 0.15 | 98.318 | 99.318 | 97.118 | ||
4692 | 2013.08.06 06:00 | modify | 1334 | 0.15 | 98.318 | 98.779 | 97.118 | ||
4693 | 2013.08.06 07:55 | modify | 1334 | 0.15 | 98.318 | 98.701 | 97.118 | ||
4694 | 2013.08.06 13:00 | close | 1334 | 0.15 | 98.040 | 98.701 | 97.118 | 42.53 | 23365.99 |
4695 | 2013.08.08 02:00 | sell | 1335 | 0.15 | 96.516 | 0.000 | 0.000 | ||
4696 | 2013.08.08 02:00 | modify | 1335 | 0.15 | 96.516 | 97.516 | 95.316 | ||
4697 | 2013.08.08 03:15 | sell | 1336 | 0.15 | 96.731 | 0.000 | 0.000 | ||
4698 | 2013.08.08 03:15 | modify | 1336 | 0.15 | 96.731 | 97.531 | 96.481 | ||
4699 | 2013.08.08 06:35 | modify | 1335 | 0.15 | 96.516 | 96.933 | 95.316 | ||
4700 | 2013.08.08 08:31 | t/p | 1336 | 0.15 | 96.481 | 97.531 | 96.481 | 38.87 | 23404.86 |
4701 | 2013.08.08 13:00 | close | 1335 | 0.15 | 96.246 | 96.933 | 95.316 | 42.08 | 23446.94 |
4702 | 2013.08.14 05:15 | buy | 1337 | 0.15 | 98.047 | 0.000 | 0.000 | ||
4703 | 2013.08.14 05:15 | modify | 1337 | 0.15 | 98.047 | 97.247 | 98.347 | ||
4704 | 2013.08.14 08:33 | t/p | 1337 | 0.15 | 98.347 | 97.247 | 98.347 | 45.75 | 23492.69 |
4705 | 2013.08.15 22:00 | buy | 1338 | 0.15 | 97.399 | 0.000 | 0.000 | ||
4706 | 2013.08.15 22:00 | modify | 1338 | 0.15 | 97.399 | 96.599 | 97.699 | ||
4707 | 2013.08.16 06:30 | close | 1338 | 0.15 | 97.589 | 96.599 | 97.699 | 28.95 | 23521.64 |
4708 | 2013.08.16 06:30 | sell | 1339 | 0.15 | 97.589 | 0.000 | 0.000 | ||
4709 | 2013.08.16 06:30 | modify | 1339 | 0.15 | 97.589 | 98.389 | 97.339 | ||
4710 | 2013.08.16 10:37 | t/p | 1339 | 0.15 | 97.339 | 98.389 | 97.339 | 38.53 | 23560.17 |
4711 | 2013.08.20 01:15 | sell | 1340 | 0.15 | 97.678 | 0.000 | 0.000 | ||
4712 | 2013.08.20 01:15 | modify | 1340 | 0.15 | 97.678 | 98.678 | 96.478 | ||
4713 | 2013.08.20 08:10 | modify | 1340 | 0.15 | 97.678 | 98.010 | 96.478 | ||
4714 | 2013.08.20 11:00 | modify | 1340 | 0.15 | 97.678 | 97.863 | 96.478 | ||
4715 | 2013.08.20 13:00 | close | 1340 | 0.15 | 97.408 | 97.863 | 96.478 | 41.58 | 23601.75 |
4716 | 2013.08.21 01:15 | sell | 1341 | 0.15 | 97.333 | 0.000 | 0.000 | ||
4717 | 2013.08.21 01:15 | modify | 1341 | 0.15 | 97.333 | 98.333 | 96.133 | ||
4718 | 2013.08.21 01:30 | sell | 1342 | 0.15 | 97.398 | 0.000 | 0.000 | ||
4719 | 2013.08.21 01:30 | modify | 1342 | 0.15 | 97.398 | 98.198 | 97.148 | ||
4720 | 2013.08.21 04:53 | t/p | 1342 | 0.15 | 97.148 | 98.198 | 97.148 | 38.60 | 23640.35 |
4721 | 2013.08.21 13:00 | close | 1341 | 0.15 | 97.399 | 98.333 | 96.133 | -10.16 | 23630.19 |
4722 | 2013.08.23 03:55 | sell | 1343 | 0.15 | 98.947 | 0.000 | 0.000 | ||
4723 | 2013.08.23 03:55 | modify | 1343 | 0.15 | 98.947 | 99.347 | 97.747 | ||
4724 | 2013.08.23 09:30 | close | 1343 | 0.15 | 99.078 | 99.347 | 97.747 | -19.83 | 23610.36 |
4725 | 2013.08.26 02:00 | sell | 1344 | 0.15 | 98.793 | 0.000 | 0.000 | ||
4726 | 2013.08.26 02:00 | modify | 1344 | 0.15 | 98.793 | 99.793 | 97.593 | ||
4727 | 2013.08.26 07:45 | modify | 1344 | 0.15 | 98.793 | 98.841 | 97.593 | ||
4728 | 2013.08.26 13:00 | close | 1344 | 0.15 | 98.601 | 98.841 | 97.593 | 29.21 | 23639.57 |
4729 | 2013.08.28 01:30 | sell | 1345 | 0.15 | 97.171 | 0.000 | 0.000 | ||
4730 | 2013.08.28 01:30 | modify | 1345 | 0.15 | 97.171 | 98.171 | 95.971 | ||
4731 | 2013.08.28 07:45 | modify | 1345 | 0.15 | 97.171 | 97.356 | 95.971 | ||
4732 | 2013.08.28 08:16 | s/l | 1345 | 0.15 | 97.356 | 97.356 | 95.971 | -28.50 | 23611.07 |
4733 | 2013.09.04 01:30 | sell | 1346 | 0.15 | 99.651 | 0.000 | 0.000 | ||
4734 | 2013.09.04 01:30 | modify | 1346 | 0.15 | 99.651 | 100.651 | 98.451 | ||
4735 | 2013.09.04 06:00 | modify | 1346 | 0.15 | 99.651 | 99.861 | 98.451 | ||
4736 | 2013.09.04 08:50 | modify | 1346 | 0.15 | 99.651 | 99.770 | 98.451 | ||
4737 | 2013.09.04 08:54 | s/l | 1346 | 0.15 | 99.770 | 99.770 | 98.451 | -17.89 | 23593.18 |
4738 | 2013.09.04 20:55 | buy | 1347 | 0.15 | 99.779 | 0.000 | 0.000 | ||
4739 | 2013.09.04 20:55 | modify | 1347 | 0.15 | 99.779 | 99.379 | 100.979 | ||
4740 | 2013.09.05 03:55 | close | 1347 | 0.15 | 99.683 | 99.379 | 100.979 | -15.19 | 23578.00 |
4741 | 2013.09.05 20:55 | buy | 1348 | 0.15 | 100.118 | 0.000 | 0.000 | ||
4742 | 2013.09.05 20:55 | modify | 1348 | 0.15 | 100.118 | 99.718 | 101.318 | ||
4743 | 2013.09.06 03:55 | close | 1348 | 0.15 | 99.963 | 99.718 | 101.318 | -23.51 | 23554.49 |
4744 | 2013.09.09 01:00 | sell | 1349 | 0.15 | 99.779 | 0.000 | 0.000 | ||
4745 | 2013.09.09 01:00 | modify | 1349 | 0.15 | 99.779 | 100.779 | 98.579 | ||
4746 | 2013.09.09 06:00 | modify | 1349 | 0.15 | 99.779 | 100.102 | 98.579 | ||
4747 | 2013.09.09 13:00 | close | 1349 | 0.15 | 99.475 | 100.102 | 98.579 | 45.84 | 23600.33 |
4748 | 2013.09.09 20:55 | buy | 1350 | 0.15 | 99.574 | 0.000 | 0.000 | ||
4749 | 2013.09.09 20:55 | modify | 1350 | 0.15 | 99.574 | 99.174 | 100.774 | ||
4750 | 2013.09.10 03:55 | close | 1350 | 0.15 | 99.688 | 99.174 | 100.774 | 16.90 | 23617.24 |
4751 | 2013.09.12 01:30 | sell | 1351 | 0.15 | 99.971 | 0.000 | 0.000 | ||
4752 | 2013.09.12 01:30 | modify | 1351 | 0.15 | 99.971 | 100.971 | 98.771 | ||
4753 | 2013.09.12 06:00 | modify | 1351 | 0.15 | 99.971 | 100.287 | 98.771 | ||
4754 | 2013.09.12 07:15 | modify | 1351 | 0.15 | 99.971 | 100.185 | 98.771 | ||
4755 | 2013.09.12 10:30 | modify | 1351 | 0.15 | 99.971 | 100.032 | 98.771 | ||
4756 | 2013.09.12 12:25 | modify | 1351 | 0.15 | 99.971 | 99.987 | 98.771 | ||
4757 | 2013.09.12 13:00 | close | 1351 | 0.15 | 99.368 | 99.987 | 98.771 | 91.03 | 23708.27 |
4758 | 2013.09.12 20:55 | buy | 1352 | 0.15 | 99.369 | 0.000 | 0.000 | ||
4759 | 2013.09.12 20:55 | modify | 1352 | 0.15 | 99.369 | 98.969 | 100.569 | ||
4760 | 2013.09.13 01:45 | sell | 1353 | 0.15 | 99.544 | 0.000 | 0.000 | ||
4761 | 2013.09.13 01:45 | modify | 1353 | 0.15 | 99.544 | 100.544 | 98.344 | ||
4762 | 2013.09.13 03:55 | close | 1352 | 0.15 | 99.688 | 98.969 | 100.569 | 47.75 | 23756.02 |
4763 | 2013.09.13 06:00 | modify | 1353 | 0.15 | 99.544 | 99.835 | 98.344 | ||
4764 | 2013.09.13 08:16 | s/l | 1353 | 0.15 | 99.835 | 99.835 | 98.344 | -43.72 | 23712.30 |
4765 | 2013.09.19 20:55 | buy | 1354 | 0.15 | 99.310 | 0.000 | 0.000 | ||
4766 | 2013.09.19 20:55 | modify | 1354 | 0.15 | 99.310 | 98.910 | 100.510 | ||
4767 | 2013.09.20 03:55 | close | 1354 | 0.15 | 99.519 | 98.910 | 100.510 | 31.25 | 23743.55 |
4768 | 2013.09.24 20:55 | buy | 1355 | 0.15 | 98.939 | 0.000 | 0.000 | ||
4769 | 2013.09.24 20:55 | modify | 1355 | 0.15 | 98.939 | 98.539 | 100.139 | ||
4770 | 2013.09.25 03:55 | close | 1355 | 0.15 | 98.701 | 98.539 | 100.139 | -36.42 | 23707.14 |
4771 | 2013.09.26 20:55 | buy | 1356 | 0.15 | 98.944 | 0.000 | 0.000 | ||
4772 | 2013.09.26 20:55 | modify | 1356 | 0.15 | 98.944 | 98.544 | 100.144 | ||
4773 | 2013.09.27 03:55 | close | 1356 | 0.15 | 98.933 | 98.544 | 100.144 | -1.92 | 23705.22 |
4774 | 2013.09.27 03:55 | sell | 1357 | 0.15 | 98.933 | 0.000 | 0.000 | ||
4775 | 2013.09.27 03:55 | modify | 1357 | 0.15 | 98.933 | 99.333 | 97.733 | ||
4776 | 2013.09.27 09:30 | close | 1357 | 0.15 | 98.667 | 99.333 | 97.733 | 40.44 | 23745.66 |
4777 | 2013.10.02 01:00 | sell | 1358 | 0.15 | 98.027 | 0.000 | 0.000 | ||
4778 | 2013.10.02 01:00 | modify | 1358 | 0.15 | 98.027 | 99.027 | 96.827 | ||
4779 | 2013.10.02 06:00 | modify | 1358 | 0.15 | 98.027 | 98.294 | 96.827 | ||
4780 | 2013.10.02 08:25 | modify | 1358 | 0.15 | 98.027 | 98.148 | 96.827 | ||
4781 | 2013.10.02 11:25 | modify | 1358 | 0.15 | 98.027 | 98.084 | 96.827 | ||
4782 | 2013.10.02 11:30 | close | 1358 | 0.15 | 97.318 | 98.084 | 96.827 | 109.28 | 23854.94 |
4783 | 2013.10.03 01:30 | sell | 1359 | 0.15 | 97.415 | 0.000 | 0.000 | ||
4784 | 2013.10.03 01:30 | modify | 1359 | 0.15 | 97.415 | 98.415 | 96.215 | ||
4785 | 2013.10.03 02:00 | sell | 1360 | 0.15 | 97.471 | 0.000 | 0.000 | ||
4786 | 2013.10.03 02:00 | modify | 1360 | 0.15 | 97.471 | 98.271 | 97.221 | ||
4787 | 2013.10.03 06:00 | modify | 1359 | 0.15 | 97.415 | 97.683 | 96.215 | ||
4788 | 2013.10.03 06:12 | s/l | 1359 | 0.15 | 97.683 | 97.683 | 96.215 | -41.15 | 23813.79 |
4789 | 2013.10.03 17:15 | close | 1360 | 0.15 | 97.436 | 98.271 | 97.221 | 5.39 | 23819.18 |
4790 | 2013.10.03 20:55 | buy | 1361 | 0.15 | 97.254 | 0.000 | 0.000 | ||
4791 | 2013.10.03 20:55 | modify | 1361 | 0.15 | 97.254 | 96.854 | 98.454 | ||
4792 | 2013.10.04 03:55 | close | 1361 | 0.15 | 97.276 | 96.854 | 98.454 | 3.14 | 23822.33 |
4793 | 2013.10.07 01:45 | buy | 1362 | 0.15 | 97.247 | 0.000 | 0.000 | ||
4794 | 2013.10.07 01:45 | modify | 1362 | 0.15 | 97.247 | 96.247 | 98.447 | ||
4795 | 2013.10.07 10:00 | close | 1362 | 0.15 | 97.122 | 96.247 | 98.447 | -19.31 | 23803.02 |
4796 | 2013.10.09 20:55 | buy | 1363 | 0.15 | 97.358 | 0.000 | 0.000 | ||
4797 | 2013.10.09 20:55 | modify | 1363 | 0.15 | 97.358 | 96.958 | 98.558 | ||
4798 | 2013.10.10 03:55 | close | 1363 | 0.15 | 97.578 | 96.958 | 98.558 | 33.08 | 23836.10 |
4799 | 2013.10.10 20:55 | buy | 1364 | 0.15 | 98.148 | 0.000 | 0.000 | ||
4800 | 2013.10.10 20:55 | modify | 1364 | 0.15 | 98.148 | 97.748 | 99.348 | ||
4801 | 2013.10.11 01:15 | buy | 1365 | 0.15 | 98.108 | 0.000 | 0.000 | ||
4802 | 2013.10.11 01:15 | modify | 1365 | 0.15 | 98.108 | 97.108 | 99.308 | ||
4803 | 2013.10.11 02:45 | close | 1365 | 0.15 | 98.208 | 97.108 | 99.308 | 15.27 | 23851.37 |
4804 | 2013.10.11 03:55 | close | 1364 | 0.15 | 98.286 | 97.748 | 99.348 | 20.81 | 23872.18 |
4805 | 2013.10.14 20:55 | buy | 1366 | 0.15 | 98.428 | 0.000 | 0.000 | ||
4806 | 2013.10.14 20:55 | modify | 1366 | 0.15 | 98.428 | 98.028 | 99.628 | ||
4807 | 2013.10.15 03:55 | close | 1366 | 0.15 | 98.545 | 98.028 | 99.628 | 17.56 | 23889.75 |
4808 | 2013.10.16 02:45 | sell | 1367 | 0.15 | 98.329 | 0.000 | 0.000 | ||
4809 | 2013.10.16 02:45 | modify | 1367 | 0.15 | 98.329 | 99.329 | 97.129 | ||
4810 | 2013.10.16 06:00 | modify | 1367 | 0.15 | 98.329 | 98.701 | 97.129 | ||
4811 | 2013.10.16 09:05 | modify | 1367 | 0.15 | 98.329 | 98.662 | 97.129 | ||
4812 | 2013.10.16 10:15 | modify | 1367 | 0.15 | 98.329 | 98.631 | 97.129 | ||
4813 | 2013.10.16 13:00 | close | 1367 | 0.15 | 98.388 | 98.631 | 97.129 | -8.99 | 23880.76 |
4814 | 2013.10.17 05:15 | buy | 1368 | 0.15 | 98.650 | 0.000 | 0.000 | ||
4815 | 2013.10.17 05:15 | modify | 1368 | 0.15 | 98.650 | 97.850 | 98.950 | ||
4816 | 2013.10.17 11:00 | s/l | 1368 | 0.15 | 97.850 | 97.850 | 98.950 | -122.64 | 23758.12 |
4817 | 2013.10.17 20:55 | buy | 1369 | 0.15 | 97.931 | 0.000 | 0.000 | ||
4818 | 2013.10.17 20:55 | modify | 1369 | 0.15 | 97.931 | 97.531 | 99.131 | ||
4819 | 2013.10.18 01:45 | sell | 1370 | 0.15 | 98.043 | 0.000 | 0.000 | ||
4820 | 2013.10.18 01:45 | modify | 1370 | 0.15 | 98.043 | 99.043 | 96.843 | ||
4821 | 2013.10.18 01:45 | sell | 1371 | 0.15 | 98.043 | 0.000 | 0.000 | ||
4822 | 2013.10.18 01:45 | modify | 1371 | 0.15 | 98.043 | 98.843 | 97.793 | ||
4823 | 2013.10.18 03:55 | close | 1369 | 0.15 | 98.097 | 97.531 | 99.131 | 25.13 | 23783.25 |
4824 | 2013.10.18 12:21 | t/p | 1371 | 0.15 | 97.793 | 98.843 | 97.793 | 38.35 | 23821.60 |
4825 | 2013.10.18 13:00 | close | 1370 | 0.15 | 97.656 | 99.043 | 96.843 | 59.44 | 23881.04 |
4826 | 2013.10.23 02:00 | sell | 1372 | 0.15 | 98.170 | 0.000 | 0.000 | ||
4827 | 2013.10.23 02:00 | modify | 1372 | 0.15 | 98.170 | 99.170 | 96.970 | ||
4828 | 2013.10.23 07:10 | close | 1372 | 0.15 | 97.383 | 99.170 | 96.970 | 121.22 | 24002.26 |
4829 | 2013.10.24 03:15 | sell | 1373 | 0.15 | 97.494 | 0.000 | 0.000 | ||
4830 | 2013.10.24 03:15 | modify | 1373 | 0.15 | 97.494 | 98.294 | 97.244 | ||
4831 | 2013.10.24 04:24 | t/p | 1373 | 0.15 | 97.244 | 98.294 | 97.244 | 38.56 | 24040.82 |
4832 | 2013.10.24 20:55 | buy | 1374 | 0.15 | 97.367 | 0.000 | 0.000 | ||
4833 | 2013.10.24 20:55 | modify | 1374 | 0.15 | 97.367 | 96.967 | 98.567 | ||
4834 | 2013.10.25 01:15 | sell | 1375 | 0.15 | 97.353 | 0.000 | 0.000 | ||
4835 | 2013.10.25 01:15 | modify | 1375 | 0.15 | 97.353 | 98.353 | 96.153 | ||
4836 | 2013.10.25 03:55 | close | 1374 | 0.15 | 97.258 | 96.967 | 98.567 | -17.06 | 24023.77 |
4837 | 2013.10.25 06:00 | modify | 1375 | 0.15 | 97.353 | 97.453 | 96.153 | ||
4838 | 2013.10.25 06:35 | modify | 1375 | 0.15 | 97.353 | 97.431 | 96.153 | ||
4839 | 2013.10.25 13:00 | close | 1375 | 0.15 | 97.213 | 97.431 | 96.153 | 21.60 | 24045.37 |
4840 | 2013.10.29 20:55 | buy | 1376 | 0.15 | 98.173 | 0.000 | 0.000 | ||
4841 | 2013.10.29 20:55 | modify | 1376 | 0.15 | 98.173 | 97.773 | 99.373 | ||
4842 | 2013.10.30 02:15 | buy | 1377 | 0.15 | 98.153 | 0.000 | 0.000 | ||
4843 | 2013.10.30 02:15 | modify | 1377 | 0.15 | 98.153 | 97.153 | 99.353 | ||
4844 | 2013.10.30 03:15 | close | 1377 | 0.15 | 98.256 | 97.153 | 99.353 | 15.72 | 24061.09 |
4845 | 2013.10.30 03:55 | close | 1376 | 0.15 | 98.191 | 97.773 | 99.373 | 2.50 | 24063.59 |
4846 | 2013.10.31 01:00 | buy | 1378 | 0.15 | 98.451 | 0.000 | 0.000 | ||
4847 | 2013.10.31 01:00 | modify | 1378 | 0.15 | 98.451 | 97.451 | 99.651 | ||
4848 | 2013.10.31 02:25 | close | 1378 | 0.15 | 98.544 | 97.451 | 99.651 | 14.16 | 24077.75 |
4849 | 2013.10.31 20:55 | buy | 1379 | 0.15 | 98.298 | 0.000 | 0.000 | ||
4850 | 2013.10.31 20:55 | modify | 1379 | 0.15 | 98.298 | 97.898 | 99.498 | ||
4851 | 2013.11.01 03:55 | close | 1379 | 0.15 | 98.216 | 97.898 | 99.498 | -12.77 | 24064.99 |
4852 | 2013.11.04 19:55 | buy | 1380 | 0.15 | 98.653 | 0.000 | 0.000 | ||
4853 | 2013.11.04 19:55 | modify | 1380 | 0.15 | 98.653 | 98.253 | 99.853 | ||
4854 | 2013.11.05 02:55 | close | 1380 | 0.15 | 98.550 | 98.253 | 99.853 | -15.93 | 24049.06 |
4855 | 2013.11.06 00:10 | buy | 1381 | 0.15 | 98.520 | 0.000 | 0.000 | ||
4856 | 2013.11.06 00:10 | modify | 1381 | 0.15 | 98.520 | 97.520 | 99.720 | ||
4857 | 2013.11.06 05:00 | modify | 1381 | 0.15 | 98.520 | 98.255 | 99.720 | ||
4858 | 2013.11.06 05:35 | close | 1381 | 0.15 | 98.664 | 98.255 | 99.720 | 21.89 | 24070.95 |
4859 | 2013.11.07 00:10 | buy | 1382 | 0.15 | 98.681 | 0.000 | 0.000 | ||
4860 | 2013.11.07 00:10 | modify | 1382 | 0.15 | 98.681 | 97.681 | 99.881 | ||
4861 | 2013.11.07 05:00 | modify | 1382 | 0.15 | 98.681 | 98.553 | 99.881 | ||
4862 | 2013.11.07 09:00 | close | 1382 | 0.15 | 98.633 | 98.553 | 99.881 | -7.30 | 24063.65 |
4863 | 2013.11.07 19:55 | buy | 1383 | 0.15 | 98.528 | 0.000 | 0.000 | ||
4864 | 2013.11.07 19:55 | modify | 1383 | 0.15 | 98.528 | 98.128 | 99.728 | ||
4865 | 2013.11.07 20:28 | s/l | 1383 | 0.15 | 98.128 | 98.128 | 99.728 | -61.15 | 24002.50 |
4866 | 2013.11.08 00:10 | sell | 1384 | 0.15 | 98.130 | 0.000 | 0.000 | ||
4867 | 2013.11.08 00:10 | modify | 1384 | 0.15 | 98.130 | 99.130 | 96.930 | ||
4868 | 2013.11.08 12:00 | close | 1384 | 0.15 | 98.220 | 99.130 | 96.930 | -13.74 | 23988.76 |
4869 | 2013.11.12 00:10 | buy | 1385 | 0.15 | 99.191 | 0.000 | 0.000 | ||
4870 | 2013.11.12 00:10 | modify | 1385 | 0.15 | 99.191 | 98.191 | 100.391 | ||
4871 | 2013.11.12 03:10 | close | 1385 | 0.15 | 99.347 | 98.191 | 100.391 | 23.55 | 24012.31 |
4872 | 2013.11.14 19:55 | buy | 1386 | 0.15 | 99.900 | 0.000 | 0.000 | ||
4873 | 2013.11.14 19:55 | modify | 1386 | 0.15 | 99.900 | 99.500 | 101.100 | ||
4874 | 2013.11.15 02:55 | close | 1386 | 0.15 | 100.234 | 99.500 | 101.100 | 49.73 | 24062.04 |
4875 | 2013.11.19 19:55 | buy | 1387 | 0.15 | 100.084 | 0.000 | 0.000 | ||
4876 | 2013.11.19 19:55 | modify | 1387 | 0.15 | 100.084 | 99.684 | 101.284 | ||
4877 | 2013.11.20 02:55 | close | 1387 | 0.15 | 100.169 | 99.684 | 101.284 | 12.48 | 24074.53 |
4878 | 2013.11.21 19:55 | buy | 1388 | 0.15 | 101.015 | 0.000 | 0.000 | ||
4879 | 2013.11.21 19:55 | modify | 1388 | 0.15 | 101.015 | 100.615 | 102.215 | ||
4880 | 2013.11.22 02:55 | close | 1388 | 0.15 | 101.221 | 100.615 | 102.215 | 30.28 | 24104.81 |
4881 | 2013.11.25 22:30 | buy | 1389 | 0.15 | 101.521 | 0.000 | 0.000 | ||
4882 | 2013.11.25 22:30 | modify | 1389 | 0.15 | 101.521 | 100.721 | 101.821 | ||
4883 | 2013.11.26 16:15 | close | 1389 | 0.15 | 101.591 | 100.721 | 101.821 | 10.09 | 24114.91 |
4884 | 2013.11.28 03:00 | buy | 1390 | 0.15 | 102.048 | 0.000 | 0.000 | ||
4885 | 2013.11.28 03:00 | modify | 1390 | 0.15 | 102.048 | 101.248 | 102.348 | ||
4886 | 2013.11.28 09:00 | close | 1390 | 0.15 | 102.229 | 101.248 | 102.348 | 26.56 | 24141.47 |
4887 | 2013.11.28 19:55 | buy | 1391 | 0.15 | 102.282 | 0.000 | 0.000 | ||
4888 | 2013.11.28 19:55 | modify | 1391 | 0.15 | 102.282 | 101.882 | 103.482 | ||
4889 | 2013.11.29 02:55 | close | 1391 | 0.15 | 102.383 | 101.882 | 103.482 | 14.55 | 24156.02 |
4890 | 2013.11.29 02:55 | sell | 1392 | 0.15 | 102.383 | 0.000 | 0.000 | ||
4891 | 2013.11.29 02:55 | modify | 1392 | 0.15 | 102.383 | 102.783 | 101.183 | ||
4892 | 2013.11.29 08:30 | close | 1392 | 0.15 | 102.346 | 102.783 | 101.183 | 5.42 | 24161.44 |
4893 | 2013.12.03 00:10 | buy | 1393 | 0.15 | 102.930 | 0.000 | 0.000 | ||
4894 | 2013.12.03 00:10 | modify | 1393 | 0.15 | 102.930 | 101.930 | 104.130 | ||
4895 | 2013.12.03 03:15 | close | 1393 | 0.15 | 103.034 | 101.930 | 104.130 | 15.14 | 24176.58 |
4896 | 2013.12.04 03:00 | sell | 1394 | 0.15 | 102.633 | 0.000 | 0.000 | ||
4897 | 2013.12.04 03:00 | modify | 1394 | 0.15 | 102.633 | 103.433 | 102.383 | ||
4898 | 2013.12.04 03:32 | t/p | 1394 | 0.15 | 102.383 | 103.433 | 102.383 | 36.62 | 24213.20 |
4899 | 2013.12.04 19:55 | buy | 1395 | 0.15 | 102.096 | 0.000 | 0.000 | ||
4900 | 2013.12.04 19:55 | modify | 1395 | 0.15 | 102.096 | 101.696 | 103.296 | ||
4901 | 2013.12.05 01:15 | sell | 1396 | 0.15 | 102.370 | 0.000 | 0.000 | ||
4902 | 2013.12.05 01:15 | modify | 1396 | 0.15 | 102.370 | 103.370 | 101.170 | ||
4903 | 2013.12.05 02:55 | close | 1395 | 0.15 | 102.423 | 101.696 | 103.296 | 47.15 | 24260.35 |
4904 | 2013.12.05 12:00 | close | 1396 | 0.15 | 102.188 | 103.370 | 101.170 | 26.72 | 24287.07 |
4905 | 2013.12.05 19:55 | buy | 1397 | 0.15 | 101.746 | 0.000 | 0.000 | ||
4906 | 2013.12.05 19:55 | modify | 1397 | 0.15 | 101.746 | 101.346 | 102.946 | ||
4907 | 2013.12.06 02:55 | close | 1397 | 0.15 | 101.943 | 101.346 | 102.946 | 28.74 | 24315.82 |
4908 | 2013.12.09 19:55 | buy | 1398 | 0.15 | 103.277 | 0.000 | 0.000 | ||
4909 | 2013.12.09 19:55 | modify | 1398 | 0.15 | 103.277 | 102.877 | 104.477 | ||
4910 | 2013.12.10 02:55 | close | 1398 | 0.15 | 103.323 | 102.877 | 104.477 | 6.43 | 24322.25 |
4911 | 2013.12.11 00:45 | sell | 1399 | 0.15 | 102.853 | 0.000 | 0.000 | ||
4912 | 2013.12.11 00:45 | modify | 1399 | 0.15 | 102.853 | 103.853 | 101.653 | ||
4913 | 2013.12.11 05:00 | modify | 1399 | 0.15 | 102.853 | 103.021 | 101.653 | ||
4914 | 2013.12.11 05:30 | modify | 1399 | 0.15 | 102.853 | 102.969 | 101.653 | ||
4915 | 2013.12.11 08:50 | modify | 1399 | 0.15 | 102.853 | 102.947 | 101.653 | ||
4916 | 2013.12.11 12:00 | close | 1399 | 0.15 | 102.462 | 102.947 | 101.653 | 57.24 | 24379.49 |
4917 | 2013.12.12 19:55 | buy | 1400 | 0.15 | 103.117 | 0.000 | 0.000 | ||
4918 | 2013.12.12 19:55 | modify | 1400 | 0.15 | 103.117 | 102.717 | 104.317 | ||
4919 | 2013.12.13 00:40 | modify | 1400 | 0.15 | 103.117 | 103.511 | 104.317 | ||
4920 | 2013.12.13 00:40 | s/l | 1400 | 0.15 | 103.511 | 103.511 | 104.317 | 56.85 | 24436.35 |
4921 | 2013.12.19 19:55 | buy | 1401 | 0.15 | 104.138 | 0.000 | 0.000 | ||
4922 | 2013.12.19 19:55 | modify | 1401 | 0.15 | 104.138 | 103.738 | 105.338 | ||
4923 | 2013.12.20 02:55 | close | 1401 | 0.15 | 104.380 | 103.738 | 105.338 | 34.53 | 24470.88 |
4924 | 2013.12.24 19:55 | buy | 1402 | 0.15 | 104.263 | 0.000 | 0.000 | ||
4925 | 2013.12.24 19:55 | modify | 1402 | 0.15 | 104.263 | 103.863 | 105.463 | ||
4926 | 2013.12.25 02:55 | close | 1402 | 0.15 | 104.335 | 103.863 | 105.463 | 10.10 | 24480.99 |
4927 | 2013.12.26 19:55 | buy | 1403 | 0.15 | 104.715 | 0.000 | 0.000 | ||
4928 | 2013.12.26 19:55 | modify | 1403 | 0.15 | 104.715 | 104.315 | 105.915 | ||
4929 | 2013.12.27 02:55 | close | 1403 | 0.15 | 104.997 | 104.315 | 105.915 | 40.04 | 24521.03 |
4930 | 2013.12.27 02:55 | sell | 1404 | 0.15 | 104.997 | 0.000 | 0.000 | ||
4931 | 2013.12.27 02:55 | modify | 1404 | 0.15 | 104.997 | 105.397 | 103.797 | ||
4932 | 2013.12.27 08:30 | close | 1404 | 0.15 | 104.815 | 105.397 | 103.797 | 26.05 | 24547.08 |
4933 | 2013.12.31 00:06 | sell | 1405 | 0.15 | 105.117 | 0.000 | 0.000 | ||
4934 | 2013.12.31 00:06 | modify | 1405 | 0.15 | 105.117 | 106.117 | 103.917 | ||
4935 | 2013.12.31 05:00 | modify | 1405 | 0.15 | 105.117 | 105.254 | 103.917 | ||
4936 | 2013.12.31 05:51 | modify | 1405 | 0.15 | 105.117 | 105.193 | 103.917 | ||
4937 | 2013.12.31 12:00 | close | 1405 | 0.15 | 105.003 | 105.193 | 103.917 | 16.29 | 24563.37 |
4938 | 2014.01.03 01:00 | sell | 1406 | 0.15 | 104.827 | 0.000 | 0.000 | ||
4939 | 2014.01.03 01:00 | modify | 1406 | 0.15 | 104.827 | 105.827 | 103.627 | ||
4940 | 2014.01.03 05:40 | modify | 1406 | 0.15 | 104.827 | 105.331 | 103.627 | ||
4941 | 2014.01.03 07:10 | close | 1406 | 0.15 | 104.109 | 105.331 | 103.627 | 103.45 | 24666.82 |
4942 | 2014.01.07 01:45 | sell | 1407 | 0.15 | 104.275 | 0.000 | 0.000 | ||
4943 | 2014.01.07 01:45 | modify | 1407 | 0.15 | 104.275 | 105.275 | 103.075 | ||
4944 | 2014.01.07 02:45 | sell | 1408 | 0.15 | 104.470 | 0.000 | 0.000 | ||
4945 | 2014.01.07 02:45 | modify | 1408 | 0.15 | 104.470 | 105.270 | 104.220 | ||
4946 | 2014.01.07 03:12 | t/p | 1408 | 0.15 | 104.220 | 105.270 | 104.220 | 35.98 | 24702.80 |
4947 | 2014.01.07 05:00 | modify | 1407 | 0.15 | 104.275 | 104.839 | 103.075 | ||
4948 | 2014.01.07 05:45 | sell | 1409 | 0.15 | 104.579 | 0.000 | 0.000 | ||
4949 | 2014.01.07 05:45 | modify | 1409 | 0.15 | 104.579 | 105.379 | 104.329 | ||
4950 | 2014.01.07 07:30 | modify | 1407 | 0.15 | 104.275 | 104.777 | 103.075 | ||
4951 | 2014.01.07 10:23 | t/p | 1409 | 0.15 | 104.329 | 105.379 | 104.329 | 35.94 | 24738.74 |
4952 | 2014.01.07 12:00 | close | 1407 | 0.15 | 104.355 | 104.777 | 103.075 | -11.50 | 24727.24 |
4953 | 2014.01.09 19:55 | buy | 1410 | 0.15 | 104.791 | 0.000 | 0.000 | ||
4954 | 2014.01.09 19:55 | modify | 1410 | 0.15 | 104.791 | 104.391 | 105.991 | ||
4955 | 2014.01.10 00:45 | sell | 1411 | 0.15 | 104.849 | 0.000 | 0.000 | ||
4956 | 2014.01.10 00:45 | modify | 1411 | 0.15 | 104.849 | 105.849 | 103.649 | ||
4957 | 2014.01.10 02:55 | close | 1410 | 0.15 | 104.919 | 104.391 | 105.991 | 18.05 | 24745.29 |
4958 | 2014.01.10 07:35 | modify | 1411 | 0.15 | 104.849 | 104.958 | 103.649 | ||
4959 | 2014.01.10 07:49 | s/l | 1411 | 0.15 | 104.958 | 104.958 | 103.649 | -15.57 | 24729.72 |
4960 | 2014.01.14 01:00 | sell | 1412 | 0.15 | 103.062 | 0.000 | 0.000 | ||
4961 | 2014.01.14 01:00 | modify | 1412 | 0.15 | 103.062 | 104.062 | 101.862 | ||
4962 | 2014.01.14 05:00 | modify | 1412 | 0.15 | 103.062 | 103.569 | 101.862 | ||
4963 | 2014.01.14 05:55 | modify | 1412 | 0.15 | 103.062 | 103.525 | 101.862 | ||
4964 | 2014.01.14 09:41 | s/l | 1412 | 0.15 | 103.525 | 103.525 | 101.862 | -67.09 | 24662.63 |
4965 | 2014.01.14 19:55 | buy | 1413 | 0.15 | 104.038 | 0.000 | 0.000 | ||
4966 | 2014.01.14 19:55 | modify | 1413 | 0.15 | 104.038 | 103.638 | 105.238 | ||
4967 | 2014.01.15 02:55 | close | 1413 | 0.15 | 104.128 | 103.638 | 105.238 | 12.71 | 24675.35 |
4968 | 2014.01.16 19:55 | buy | 1414 | 0.15 | 104.380 | 0.000 | 0.000 | ||
4969 | 2014.01.16 19:55 | modify | 1414 | 0.15 | 104.380 | 103.980 | 105.580 | ||
4970 | 2014.01.17 00:45 | sell | 1415 | 0.15 | 104.369 | 0.000 | 0.000 | ||
4971 | 2014.01.17 00:45 | modify | 1415 | 0.15 | 104.369 | 105.369 | 103.169 | ||
4972 | 2014.01.17 02:55 | close | 1414 | 0.15 | 104.366 | 103.980 | 105.580 | -2.26 | 24673.09 |
4973 | 2014.01.17 05:35 | modify | 1415 | 0.15 | 104.369 | 104.620 | 103.169 | ||
4974 | 2014.01.17 06:00 | modify | 1415 | 0.15 | 104.369 | 104.483 | 103.169 | ||
4975 | 2014.01.17 11:15 | modify | 1415 | 0.15 | 104.369 | 104.428 | 103.169 | ||
4976 | 2014.01.17 11:54 | s/l | 1415 | 0.15 | 104.428 | 104.428 | 103.169 | -8.47 | 24664.62 |
4977 | 2014.01.22 07:30 | sell | 1416 | 0.15 | 104.496 | 0.000 | 0.000 | ||
4978 | 2014.01.22 07:30 | modify | 1416 | 0.15 | 104.496 | 105.296 | 104.246 | ||
4979 | 2014.01.22 10:50 | t/p | 1416 | 0.15 | 104.246 | 105.296 | 104.246 | 35.97 | 24700.59 |
4980 | 2014.01.23 19:55 | buy | 1417 | 0.15 | 103.537 | 0.000 | 0.000 | ||
4981 | 2014.01.23 19:55 | modify | 1417 | 0.15 | 103.537 | 103.137 | 104.737 | ||
4982 | 2014.01.23 20:44 | s/l | 1417 | 0.15 | 103.137 | 103.137 | 104.737 | -58.17 | 24642.42 |
4983 | 2014.01.24 00:15 | sell | 1418 | 0.15 | 103.312 | 0.000 | 0.000 | ||
4984 | 2014.01.24 00:15 | modify | 1418 | 0.15 | 103.312 | 104.312 | 102.112 | ||
4985 | 2014.01.24 06:25 | modify | 1418 | 0.15 | 103.312 | 103.786 | 102.112 | ||
4986 | 2014.01.24 09:50 | modify | 1418 | 0.15 | 103.312 | 103.583 | 102.112 | ||
4987 | 2014.01.24 12:00 | close | 1418 | 0.15 | 102.886 | 103.583 | 102.112 | 62.11 | 24704.53 |
4988 | 2014.01.28 00:15 | buy | 1419 | 0.15 | 102.540 | 0.000 | 0.000 | ||
4989 | 2014.01.28 00:15 | modify | 1419 | 0.15 | 102.540 | 101.540 | 103.740 | ||
4990 | 2014.01.28 00:50 | close | 1419 | 0.15 | 102.669 | 101.540 | 103.740 | 18.85 | 24723.38 |
4991 | 2014.01.29 19:55 | buy | 1420 | 0.15 | 102.146 | 0.000 | 0.000 | ||
4992 | 2014.01.29 19:55 | modify | 1420 | 0.15 | 102.146 | 101.746 | 103.346 | ||
4993 | 2014.01.30 01:45 | sell | 1421 | 0.15 | 102.312 | 0.000 | 0.000 | ||
4994 | 2014.01.30 01:45 | modify | 1421 | 0.15 | 102.312 | 103.312 | 101.112 | ||
4995 | 2014.01.30 02:55 | close | 1420 | 0.15 | 102.190 | 101.746 | 103.346 | 5.72 | 24729.11 |
4996 | 2014.01.30 05:05 | modify | 1421 | 0.15 | 102.312 | 102.778 | 101.112 | ||
4997 | 2014.01.30 06:15 | sell | 1422 | 0.15 | 102.489 | 0.000 | 0.000 | ||
4998 | 2014.01.30 06:15 | modify | 1422 | 0.15 | 102.489 | 103.289 | 102.239 | ||
4999 | 2014.01.30 06:35 | modify | 1421 | 0.15 | 102.312 | 102.531 | 101.112 | ||
5000 | 2014.01.30 10:10 | s/l | 1421 | 0.15 | 102.531 | 102.531 | 101.112 | -32.04 | 24697.07 |
5001 | 2014.01.30 11:03 | t/p | 1422 | 0.15 | 102.239 | 103.289 | 102.239 | 36.68 | 24733.75 |
5002 | 2014.01.30 19:55 | buy | 1423 | 0.15 | 102.836 | 0.000 | 0.000 | ||
5003 | 2014.01.30 19:55 | modify | 1423 | 0.15 | 102.836 | 102.436 | 104.036 | ||
5004 | 2014.01.31 02:55 | close | 1423 | 0.15 | 102.833 | 102.436 | 104.036 | -0.69 | 24733.06 |
5005 | 2014.02.04 01:30 | sell | 1424 | 0.15 | 101.118 | 0.000 | 0.000 | ||
5006 | 2014.02.04 01:30 | modify | 1424 | 0.15 | 101.118 | 102.118 | 99.918 | ||
5007 | 2014.02.04 04:15 | sell | 1425 | 0.15 | 101.348 | 0.000 | 0.000 | ||
5008 | 2014.02.04 04:15 | modify | 1425 | 0.15 | 101.348 | 102.148 | 101.098 | ||
5009 | 2014.02.04 06:20 | modify | 1424 | 0.15 | 101.118 | 101.914 | 99.918 | ||
5010 | 2014.02.04 07:30 | modify | 1424 | 0.15 | 101.118 | 101.438 | 99.918 | ||
5011 | 2014.02.04 07:55 | t/p | 1425 | 0.15 | 101.098 | 102.148 | 101.098 | 37.09 | 24770.15 |
5012 | 2014.02.04 08:20 | modify | 1424 | 0.15 | 101.118 | 101.378 | 99.918 | ||
5013 | 2014.02.04 11:15 | s/l | 1424 | 0.15 | 101.378 | 101.378 | 99.918 | -38.47 | 24731.68 |
5014 | 2014.02.04 19:55 | buy | 1426 | 0.15 | 101.632 | 0.000 | 0.000 | ||
5015 | 2014.02.04 19:55 | modify | 1426 | 0.15 | 101.632 | 101.232 | 102.832 | ||
5016 | 2014.02.05 02:55 | close | 1426 | 0.15 | 101.559 | 101.232 | 102.832 | -11.03 | 24720.65 |
5017 | 2014.02.06 19:55 | buy | 1427 | 0.15 | 101.905 | 0.000 | 0.000 | ||
5018 | 2014.02.06 19:55 | modify | 1427 | 0.15 | 101.905 | 101.505 | 103.105 | ||
5019 | 2014.02.07 01:00 | buy | 1428 | 0.15 | 101.988 | 0.000 | 0.000 | ||
5020 | 2014.02.07 01:00 | modify | 1428 | 0.15 | 101.988 | 100.988 | 103.188 | ||
5021 | 2014.02.07 01:25 | close | 1428 | 0.15 | 102.084 | 100.988 | 103.188 | 14.11 | 24734.76 |
5022 | 2014.02.07 02:55 | close | 1427 | 0.15 | 102.009 | 101.505 | 103.105 | 15.04 | 24749.81 |
5023 | 2014.02.11 00:10 | sell | 1429 | 0.15 | 102.248 | 0.000 | 0.000 | ||
5024 | 2014.02.11 00:10 | modify | 1429 | 0.15 | 102.248 | 103.248 | 101.048 | ||
5025 | 2014.02.11 05:00 | modify | 1429 | 0.15 | 102.248 | 102.268 | 101.048 | ||
5026 | 2014.02.11 07:11 | s/l | 1429 | 0.15 | 102.268 | 102.268 | 101.048 | -2.93 | 24746.88 |
5027 | 2014.02.12 00:30 | buy | 1430 | 0.15 | 102.598 | 0.000 | 0.000 | ||
5028 | 2014.02.12 00:30 | modify | 1430 | 0.15 | 102.598 | 101.598 | 103.798 | ||
5029 | 2014.02.12 07:45 | modify | 1430 | 0.15 | 102.598 | 102.347 | 103.798 | ||
5030 | 2014.02.12 08:45 | modify | 1430 | 0.15 | 102.598 | 102.421 | 103.798 | ||
5031 | 2014.02.12 09:00 | close | 1430 | 0.15 | 102.472 | 102.421 | 103.798 | -18.44 | 24728.44 |
5032 | 2014.02.13 19:55 | buy | 1431 | 0.15 | 102.216 | 0.000 | 0.000 | ||
5033 | 2014.02.13 19:55 | modify | 1431 | 0.15 | 102.216 | 101.816 | 103.416 | ||
5034 | 2014.02.14 02:55 | close | 1431 | 0.15 | 102.253 | 101.816 | 103.416 | 5.18 | 24733.62 |
5035 | 2014.02.19 19:55 | buy | 1432 | 0.15 | 102.264 | 0.000 | 0.000 | ||
5036 | 2014.02.19 19:55 | modify | 1432 | 0.15 | 102.264 | 101.864 | 103.464 | ||
5037 | 2014.02.20 02:55 | close | 1432 | 0.15 | 102.233 | 101.864 | 103.464 | -5.29 | 24728.34 |
5038 | 2014.02.20 19:55 | buy | 1433 | 0.15 | 102.385 | 0.000 | 0.000 | ||
5039 | 2014.02.20 19:55 | modify | 1433 | 0.15 | 102.385 | 101.985 | 103.585 | ||
5040 | 2014.02.21 02:55 | close | 1433 | 0.15 | 102.489 | 101.985 | 103.585 | 14.97 | 24743.31 |
5041 | 2014.02.24 00:10 | buy | 1434 | 0.15 | 102.567 | 0.000 | 0.000 | ||
5042 | 2014.02.24 00:10 | modify | 1434 | 0.15 | 102.567 | 101.567 | 103.767 | ||
5043 | 2014.02.24 03:10 | close | 1434 | 0.15 | 102.659 | 101.567 | 103.767 | 13.44 | 24756.75 |
5044 | 2014.02.24 19:55 | buy | 1435 | 0.15 | 102.565 | 0.000 | 0.000 | ||
5045 | 2014.02.24 19:55 | modify | 1435 | 0.15 | 102.565 | 102.165 | 103.765 | ||
5046 | 2014.02.25 02:55 | close | 1435 | 0.15 | 102.528 | 102.165 | 103.765 | -5.66 | 24751.10 |
5047 | 2014.02.26 00:10 | sell | 1436 | 0.15 | 102.222 | 0.000 | 0.000 | ||
5048 | 2014.02.26 00:10 | modify | 1436 | 0.15 | 102.222 | 103.222 | 101.022 | ||
5049 | 2014.02.26 05:00 | modify | 1436 | 0.15 | 102.222 | 102.398 | 101.022 | ||
5050 | 2014.02.26 05:34 | s/l | 1436 | 0.15 | 102.398 | 102.398 | 101.022 | -25.78 | 24725.32 |
5051 | 2014.02.27 01:45 | buy | 1437 | 0.15 | 102.350 | 0.000 | 0.000 | ||
5052 | 2014.02.27 01:45 | modify | 1437 | 0.15 | 102.350 | 101.350 | 103.550 | ||
5053 | 2014.02.27 05:00 | modify | 1437 | 0.15 | 102.350 | 102.102 | 103.550 | ||
5054 | 2014.02.27 09:00 | close | 1437 | 0.15 | 102.386 | 102.102 | 103.550 | 5.27 | 24730.59 |
5055 | 2014.02.27 19:55 | buy | 1438 | 0.15 | 102.089 | 0.000 | 0.000 | ||
5056 | 2014.02.27 19:55 | modify | 1438 | 0.15 | 102.089 | 101.689 | 103.289 | ||
5057 | 2014.02.28 01:00 | sell | 1439 | 0.15 | 102.175 | 0.000 | 0.000 | ||
5058 | 2014.02.28 01:00 | modify | 1439 | 0.15 | 102.175 | 103.175 | 100.975 | ||
5059 | 2014.02.28 02:55 | close | 1438 | 0.15 | 101.918 | 101.689 | 103.289 | -25.42 | 24705.17 |
5060 | 2014.02.28 02:55 | sell | 1440 | 0.15 | 101.918 | 0.000 | 0.000 | ||
5061 | 2014.02.28 02:55 | modify | 1440 | 0.15 | 101.918 | 102.318 | 100.718 | ||
5062 | 2014.02.28 05:00 | modify | 1439 | 0.15 | 102.175 | 102.214 | 100.975 | ||
5063 | 2014.02.28 08:30 | close | 1440 | 0.15 | 101.794 | 102.318 | 100.718 | 18.27 | 24723.44 |
5064 | 2014.02.28 12:00 | close | 1439 | 0.15 | 101.742 | 102.214 | 100.975 | 63.84 | 24787.28 |
5065 | 2014.03.03 00:45 | buy | 1441 | 0.15 | 101.547 | 0.000 | 0.000 | ||
5066 | 2014.03.03 00:45 | modify | 1441 | 0.15 | 101.547 | 100.547 | 102.747 | ||
5067 | 2014.03.03 05:00 | modify | 1441 | 0.15 | 101.547 | 101.255 | 102.747 | ||
5068 | 2014.03.03 09:00 | close | 1441 | 0.15 | 101.384 | 101.255 | 102.747 | -24.12 | 24763.16 |
5069 | 2014.03.04 19:55 | buy | 1442 | 0.15 | 102.174 | 0.000 | 0.000 | ||
5070 | 2014.03.04 19:55 | modify | 1442 | 0.15 | 102.174 | 101.774 | 103.374 | ||
5071 | 2014.03.05 02:55 | close | 1442 | 0.15 | 102.221 | 101.774 | 103.374 | 6.65 | 24769.81 |
5072 | 2014.03.06 19:55 | buy | 1443 | 0.15 | 102.975 | 0.000 | 0.000 | ||
5073 | 2014.03.06 19:55 | modify | 1443 | 0.15 | 102.975 | 102.575 | 104.175 | ||
5074 | 2014.03.07 02:55 | close | 1443 | 0.15 | 103.065 | 102.575 | 104.175 | 12.85 | 24782.67 |
5075 | 2014.03.13 20:55 | buy | 1444 | 0.15 | 101.785 | 0.000 | 0.000 | ||
5076 | 2014.03.13 20:55 | modify | 1444 | 0.15 | 101.785 | 101.385 | 102.985 | ||
5077 | 2014.03.14 01:00 | sell | 1445 | 0.15 | 101.874 | 0.000 | 0.000 | ||
5078 | 2014.03.14 01:00 | modify | 1445 | 0.15 | 101.874 | 102.874 | 100.674 | ||
5079 | 2014.03.14 03:55 | close | 1444 | 0.15 | 101.792 | 101.385 | 102.985 | 0.78 | 24783.45 |
5080 | 2014.03.14 06:00 | modify | 1445 | 0.15 | 101.874 | 102.800 | 100.674 | ||
5081 | 2014.03.14 08:55 | modify | 1445 | 0.15 | 101.874 | 102.332 | 100.674 | ||
5082 | 2014.03.14 10:00 | modify | 1445 | 0.15 | 101.874 | 101.880 | 100.674 | ||
5083 | 2014.03.14 13:00 | close | 1445 | 0.15 | 101.661 | 101.880 | 100.674 | 31.43 | 24814.88 |
5084 | 2014.03.17 01:00 | sell | 1446 | 0.15 | 101.395 | 0.000 | 0.000 | ||
5085 | 2014.03.17 01:00 | modify | 1446 | 0.15 | 101.395 | 102.395 | 100.195 | ||
5086 | 2014.03.17 06:00 | modify | 1446 | 0.15 | 101.395 | 101.577 | 100.195 | ||
5087 | 2014.03.17 07:40 | modify | 1446 | 0.15 | 101.395 | 101.562 | 100.195 | ||
5088 | 2014.03.17 08:55 | s/l | 1446 | 0.15 | 101.562 | 101.562 | 100.195 | -24.66 | 24790.22 |
5089 | 2014.03.19 20:55 | buy | 1447 | 0.15 | 101.729 | 0.000 | 0.000 | ||
5090 | 2014.03.19 20:55 | modify | 1447 | 0.15 | 101.729 | 101.329 | 102.929 | ||
5091 | 2014.03.19 21:06 | modify | 1447 | 0.15 | 101.729 | 102.147 | 102.929 | ||
5092 | 2014.03.19 21:07 | modify | 1447 | 0.15 | 101.729 | 102.195 | 102.929 | ||
5093 | 2014.03.19 21:08 | s/l | 1447 | 0.15 | 102.195 | 102.195 | 102.929 | 68.40 | 24858.62 |
5094 | 2014.03.20 20:55 | buy | 1448 | 0.15 | 102.491 | 0.000 | 0.000 | ||
5095 | 2014.03.20 20:55 | modify | 1448 | 0.15 | 102.491 | 102.091 | 103.691 | ||
5096 | 2014.03.21 03:55 | close | 1448 | 0.15 | 102.332 | 102.091 | 103.691 | -23.56 | 24835.07 |
5097 | 2014.03.24 20:55 | buy | 1449 | 0.15 | 102.220 | 0.000 | 0.000 | ||
5098 | 2014.03.24 20:55 | modify | 1449 | 0.15 | 102.220 | 101.820 | 103.420 | ||
5099 | 2014.03.25 03:55 | close | 1449 | 0.15 | 102.188 | 101.820 | 103.420 | -4.95 | 24830.12 |
5100 | 2014.03.27 01:15 | sell | 1450 | 0.15 | 102.087 | 0.000 | 0.000 | ||
5101 | 2014.03.27 01:15 | modify | 1450 | 0.15 | 102.087 | 103.087 | 100.887 | ||
5102 | 2014.03.27 06:00 | modify | 1450 | 0.15 | 102.087 | 102.454 | 100.887 | ||
5103 | 2014.03.27 07:20 | modify | 1450 | 0.15 | 102.087 | 102.402 | 100.887 | ||
5104 | 2014.03.27 08:05 | modify | 1450 | 0.15 | 102.087 | 102.382 | 100.887 | ||
5105 | 2014.03.27 10:40 | modify | 1450 | 0.15 | 102.087 | 102.287 | 100.887 | ||
5106 | 2014.03.27 13:00 | close | 1450 | 0.15 | 102.220 | 102.287 | 100.887 | -19.52 | 24810.60 |
5107 | 2014.03.27 20:55 | buy | 1451 | 0.15 | 102.165 | 0.000 | 0.000 | ||
5108 | 2014.03.27 20:55 | modify | 1451 | 0.15 | 102.165 | 101.765 | 103.365 | ||
5109 | 2014.03.28 03:55 | close | 1451 | 0.15 | 102.045 | 101.765 | 103.365 | -17.89 | 24792.72 |
5110 | 2014.03.28 03:55 | sell | 1452 | 0.15 | 102.045 | 0.000 | 0.000 | ||
5111 | 2014.03.28 03:55 | modify | 1452 | 0.15 | 102.045 | 102.445 | 100.845 | ||
5112 | 2014.03.28 09:30 | close | 1452 | 0.15 | 102.186 | 102.445 | 100.845 | -20.70 | 24772.02 |
5113 | 2014.04.03 20:55 | buy | 1453 | 0.15 | 103.978 | 0.000 | 0.000 | ||
5114 | 2014.04.03 20:55 | modify | 1453 | 0.15 | 103.978 | 103.578 | 105.178 | ||
5115 | 2014.04.04 03:55 | close | 1453 | 0.15 | 103.876 | 103.578 | 105.178 | -14.98 | 24757.04 |
5116 | 2014.04.07 01:45 | sell | 1454 | 0.15 | 103.359 | 0.000 | 0.000 | ||
5117 | 2014.04.07 01:45 | modify | 1454 | 0.15 | 103.359 | 104.359 | 102.159 | ||
5118 | 2014.04.07 06:00 | modify | 1454 | 0.15 | 103.359 | 104.127 | 102.159 | ||
5119 | 2014.04.07 07:10 | modify | 1454 | 0.15 | 103.359 | 103.796 | 102.159 | ||
5120 | 2014.04.07 08:30 | modify | 1454 | 0.15 | 103.359 | 103.561 | 102.159 | ||
5121 | 2014.04.07 10:00 | modify | 1454 | 0.15 | 103.359 | 103.390 | 102.159 | ||
5122 | 2014.04.07 13:00 | close | 1454 | 0.15 | 103.252 | 103.390 | 102.159 | 15.54 | 24772.58 |
5123 | 2014.04.09 01:30 | sell | 1455 | 0.15 | 101.881 | 0.000 | 0.000 | ||
5124 | 2014.04.09 01:30 | modify | 1455 | 0.15 | 101.881 | 102.881 | 100.681 | ||
5125 | 2014.04.09 06:00 | modify | 1455 | 0.15 | 101.881 | 102.285 | 100.681 | ||
5126 | 2014.04.09 08:00 | sell | 1456 | 0.15 | 102.058 | 0.000 | 0.000 | ||
5127 | 2014.04.09 08:00 | modify | 1456 | 0.15 | 102.058 | 102.858 | 101.808 | ||
5128 | 2014.04.09 10:10 | modify | 1455 | 0.15 | 101.881 | 102.159 | 100.681 | ||
5129 | 2014.04.09 13:00 | close | 1455 | 0.15 | 102.076 | 102.159 | 100.681 | -28.66 | 24743.92 |
5130 | 2014.04.09 17:00 | close | 1456 | 0.15 | 101.927 | 102.858 | 101.808 | 19.28 | 24763.20 |
5131 | 2014.04.09 20:55 | buy | 1457 | 0.15 | 102.033 | 0.000 | 0.000 | ||
5132 | 2014.04.09 20:55 | modify | 1457 | 0.15 | 102.033 | 101.633 | 103.233 | ||
5133 | 2014.04.10 01:15 | sell | 1458 | 0.15 | 102.009 | 0.000 | 0.000 | ||
5134 | 2014.04.10 01:15 | modify | 1458 | 0.15 | 102.009 | 103.009 | 100.809 | ||
5135 | 2014.04.10 03:55 | close | 1457 | 0.15 | 102.033 | 101.633 | 103.233 | -0.74 | 24762.46 |
5136 | 2014.04.10 06:00 | modify | 1458 | 0.15 | 102.009 | 102.135 | 100.809 | ||
5137 | 2014.04.10 13:00 | close | 1458 | 0.15 | 101.474 | 102.135 | 100.809 | 79.08 | 24841.54 |
5138 | 2014.04.10 20:55 | buy | 1459 | 0.15 | 101.524 | 0.000 | 0.000 | ||
5139 | 2014.04.10 20:55 | modify | 1459 | 0.15 | 101.524 | 101.124 | 102.724 | ||
5140 | 2014.04.11 03:55 | close | 1459 | 0.15 | 101.521 | 101.124 | 102.724 | -0.69 | 24840.86 |
5141 | 2014.04.14 01:30 | buy | 1460 | 0.15 | 101.553 | 0.000 | 0.000 | ||
5142 | 2014.04.14 01:30 | modify | 1460 | 0.15 | 101.553 | 100.553 | 102.753 | ||
5143 | 2014.04.14 06:00 | modify | 1460 | 0.15 | 101.553 | 101.401 | 102.753 | ||
5144 | 2014.04.14 07:05 | modify | 1460 | 0.15 | 101.553 | 101.417 | 102.753 | ||
5145 | 2014.04.14 08:05 | close | 1460 | 0.15 | 101.647 | 101.417 | 102.753 | 13.87 | 24854.73 |
5146 | 2014.04.14 20:55 | buy | 1461 | 0.15 | 101.769 | 0.000 | 0.000 | ||
5147 | 2014.04.14 20:55 | modify | 1461 | 0.15 | 101.769 | 101.369 | 102.969 | ||
5148 | 2014.04.15 03:55 | close | 1461 | 0.15 | 101.852 | 101.369 | 102.969 | 11.97 | 24866.70 |
5149 | 2014.04.17 02:00 | buy | 1462 | 0.15 | 102.210 | 0.000 | 0.000 | ||
5150 | 2014.04.17 02:00 | modify | 1462 | 0.15 | 102.210 | 101.210 | 103.410 | ||
5151 | 2014.04.17 06:00 | modify | 1462 | 0.15 | 102.210 | 101.865 | 103.410 | ||
5152 | 2014.04.17 10:00 | close | 1462 | 0.15 | 102.035 | 101.865 | 103.410 | -25.73 | 24840.97 |
5153 | 2014.04.17 20:55 | buy | 1463 | 0.15 | 102.441 | 0.000 | 0.000 | ||
5154 | 2014.04.17 20:55 | modify | 1463 | 0.15 | 102.441 | 102.041 | 103.641 | ||
5155 | 2014.04.18 03:55 | close | 1463 | 0.15 | 102.519 | 102.041 | 103.641 | 11.16 | 24852.14 |
5156 | 2014.04.24 02:30 | buy | 1464 | 0.15 | 102.463 | 0.000 | 0.000 | ||
5157 | 2014.04.24 02:30 | modify | 1464 | 0.15 | 102.463 | 101.463 | 103.663 | ||
5158 | 2014.04.24 06:00 | modify | 1464 | 0.15 | 102.463 | 102.218 | 103.663 | ||
5159 | 2014.04.24 10:00 | close | 1464 | 0.15 | 102.325 | 102.218 | 103.663 | -20.23 | 24831.91 |
5160 | 2014.04.24 20:55 | buy | 1465 | 0.15 | 102.287 | 0.000 | 0.000 | ||
5161 | 2014.04.24 20:55 | modify | 1465 | 0.15 | 102.287 | 101.887 | 103.487 | ||
5162 | 2014.04.25 03:55 | close | 1465 | 0.15 | 102.367 | 101.887 | 103.487 | 11.47 | 24843.38 |
5163 | 2014.04.29 20:55 | buy | 1466 | 0.15 | 102.572 | 0.000 | 0.000 | ||
5164 | 2014.04.29 20:55 | modify | 1466 | 0.15 | 102.572 | 102.172 | 103.772 | ||
5165 | 2014.04.30 03:55 | close | 1466 | 0.15 | 102.575 | 102.172 | 103.772 | 0.19 | 24843.57 |
5166 | 2014.05.01 02:15 | sell | 1467 | 0.15 | 102.272 | 0.000 | 0.000 | ||
5167 | 2014.05.01 02:15 | modify | 1467 | 0.15 | 102.272 | 103.272 | 101.072 | ||
5168 | 2014.05.01 06:00 | modify | 1467 | 0.15 | 102.272 | 102.375 | 101.072 | ||
5169 | 2014.05.01 07:30 | modify | 1467 | 0.15 | 102.272 | 102.306 | 101.072 | ||
5170 | 2014.05.01 07:30 | s/l | 1467 | 0.15 | 102.306 | 102.306 | 101.072 | -4.99 | 24838.58 |
5171 | 2014.05.01 20:55 | buy | 1468 | 0.15 | 102.265 | 0.000 | 0.000 | ||
5172 | 2014.05.01 20:55 | modify | 1468 | 0.15 | 102.265 | 101.865 | 103.465 | ||
5173 | 2014.05.02 02:45 | buy | 1469 | 0.15 | 102.279 | 0.000 | 0.000 | ||
5174 | 2014.05.02 02:45 | modify | 1469 | 0.15 | 102.279 | 101.279 | 103.479 | ||
5175 | 2014.05.02 03:55 | close | 1468 | 0.15 | 102.341 | 101.865 | 103.465 | 10.89 | 24849.48 |
5176 | 2014.05.02 05:25 | close | 1469 | 0.15 | 102.379 | 101.279 | 103.479 | 14.65 | 24864.13 |
5177 | 2014.05.05 01:00 | sell | 1470 | 0.15 | 102.255 | 0.000 | 0.000 | ||
5178 | 2014.05.05 01:00 | modify | 1470 | 0.15 | 102.255 | 103.255 | 101.055 | ||
5179 | 2014.05.05 06:20 | modify | 1470 | 0.15 | 102.255 | 102.872 | 101.055 | ||
5180 | 2014.05.05 08:10 | modify | 1470 | 0.15 | 102.255 | 102.361 | 101.055 | ||
5181 | 2014.05.05 10:15 | modify | 1470 | 0.15 | 102.255 | 102.346 | 101.055 | ||
5182 | 2014.05.05 10:45 | modify | 1470 | 0.15 | 102.255 | 102.267 | 101.055 | ||
5183 | 2014.05.05 11:20 | modify | 1470 | 0.15 | 102.255 | 102.258 | 101.055 | ||
5184 | 2014.05.05 13:00 | close | 1470 | 0.15 | 101.964 | 102.258 | 101.055 | 42.81 | 24906.94 |
5185 | 2014.05.06 02:30 | buy | 1471 | 0.15 | 102.126 | 0.000 | 0.000 | ||
5186 | 2014.05.06 02:30 | modify | 1471 | 0.15 | 102.126 | 101.126 | 103.326 | ||
5187 | 2014.05.06 06:00 | modify | 1471 | 0.15 | 102.126 | 101.891 | 103.326 | ||
5188 | 2014.05.06 06:50 | modify | 1471 | 0.15 | 102.126 | 101.922 | 103.326 | ||
5189 | 2014.05.06 07:20 | modify | 1471 | 0.15 | 102.126 | 102.021 | 103.326 | ||
5190 | 2014.05.06 07:32 | s/l | 1471 | 0.15 | 102.021 | 102.021 | 103.326 | -15.44 | 24891.50 |
5191 | 2014.05.08 02:15 | buy | 1472 | 0.15 | 101.860 | 0.000 | 0.000 | ||
5192 | 2014.05.08 02:15 | modify | 1472 | 0.15 | 101.860 | 100.860 | 103.060 | ||
5193 | 2014.05.08 06:00 | modify | 1472 | 0.15 | 101.860 | 101.578 | 103.060 | ||
5194 | 2014.05.08 09:00 | modify | 1472 | 0.15 | 101.860 | 101.629 | 103.060 | ||
5195 | 2014.05.08 10:00 | close | 1472 | 0.15 | 101.768 | 101.629 | 103.060 | -13.56 | 24877.94 |
5196 | 2014.05.08 20:55 | buy | 1473 | 0.15 | 101.533 | 0.000 | 0.000 | ||
5197 | 2014.05.08 20:55 | modify | 1473 | 0.15 | 101.533 | 101.133 | 102.733 | ||
5198 | 2014.05.09 03:55 | close | 1473 | 0.15 | 101.662 | 101.133 | 102.733 | 18.78 | 24896.72 |
5199 | 2014.05.14 20:55 | buy | 1474 | 0.15 | 101.820 | 0.000 | 0.000 | ||
5200 | 2014.05.14 20:55 | modify | 1474 | 0.15 | 101.820 | 101.420 | 103.020 | ||
5201 | 2014.05.15 03:55 | close | 1474 | 0.15 | 101.806 | 101.420 | 103.020 | -2.80 | 24893.93 |
5202 | 2014.05.15 20:55 | buy | 1475 | 0.15 | 101.460 | 0.000 | 0.000 | ||
5203 | 2014.05.15 20:55 | modify | 1475 | 0.15 | 101.460 | 101.060 | 102.660 | ||
5204 | 2014.05.16 03:55 | close | 1475 | 0.15 | 101.607 | 101.060 | 102.660 | 21.45 | 24915.38 |
5205 | 2014.05.19 20:55 | buy | 1476 | 0.15 | 101.303 | 0.000 | 0.000 | ||
5206 | 2014.05.19 20:55 | modify | 1476 | 0.15 | 101.303 | 100.903 | 102.503 | ||
5207 | 2014.05.20 03:55 | close | 1476 | 0.15 | 101.446 | 100.903 | 102.503 | 20.89 | 24936.27 |
5208 | 2014.05.22 20:55 | buy | 1477 | 0.15 | 101.821 | 0.000 | 0.000 | ||
5209 | 2014.05.22 20:55 | modify | 1477 | 0.15 | 101.821 | 101.421 | 103.021 | ||
5210 | 2014.05.23 03:55 | close | 1477 | 0.15 | 101.824 | 101.421 | 103.021 | 0.19 | 24936.47 |
5211 | 2014.05.23 03:55 | sell | 1478 | 0.15 | 101.824 | 0.000 | 0.000 | ||
5212 | 2014.05.23 03:55 | modify | 1478 | 0.15 | 101.824 | 102.224 | 100.624 | ||
5213 | 2014.05.23 09:30 | close | 1478 | 0.15 | 101.654 | 102.224 | 100.624 | 25.09 | 24961.56 |
5214 | 2014.05.29 20:55 | buy | 1479 | 0.15 | 101.726 | 0.000 | 0.000 | ||
5215 | 2014.05.29 20:55 | modify | 1479 | 0.15 | 101.726 | 101.326 | 102.926 | ||
5216 | 2014.05.30 03:55 | close | 1479 | 0.15 | 101.636 | 101.326 | 102.926 | -13.53 | 24948.03 |
5217 | 2014.06.04 20:55 | buy | 1480 | 0.15 | 102.711 | 0.000 | 0.000 | ||
5218 | 2014.06.04 20:55 | modify | 1480 | 0.15 | 102.711 | 102.311 | 103.911 | ||
5219 | 2014.06.05 01:45 | buy | 1481 | 0.15 | 102.700 | 0.000 | 0.000 | ||
5220 | 2014.06.05 01:45 | modify | 1481 | 0.15 | 102.700 | 101.700 | 103.900 | ||
5221 | 2014.06.05 03:55 | close | 1480 | 0.15 | 102.631 | 102.311 | 103.911 | -12.43 | 24935.61 |
5222 | 2014.06.05 06:55 | modify | 1481 | 0.15 | 102.700 | 102.537 | 103.900 | ||
5223 | 2014.06.05 07:00 | s/l | 1481 | 0.15 | 102.537 | 102.537 | 103.900 | -23.84 | 24911.77 |
5224 | 2014.06.05 20:55 | buy | 1482 | 0.15 | 102.431 | 0.000 | 0.000 | ||
5225 | 2014.06.05 20:55 | modify | 1482 | 0.15 | 102.431 | 102.031 | 103.631 | ||
5226 | 2014.06.06 03:55 | close | 1482 | 0.15 | 102.349 | 102.031 | 103.631 | -12.27 | 24899.50 |
5227 | 2014.06.09 20:55 | buy | 1483 | 0.15 | 102.556 | 0.000 | 0.000 | ||
5228 | 2014.06.09 20:55 | modify | 1483 | 0.15 | 102.556 | 102.156 | 103.756 | ||
5229 | 2014.06.10 03:55 | close | 1483 | 0.15 | 102.458 | 102.156 | 103.756 | -14.60 | 24884.90 |
5230 | 2014.06.12 20:55 | buy | 1484 | 0.15 | 101.693 | 0.000 | 0.000 | ||
5231 | 2014.06.12 20:55 | modify | 1484 | 0.15 | 101.693 | 101.293 | 102.893 | ||
5232 | 2014.06.13 03:55 | close | 1484 | 0.15 | 101.794 | 101.293 | 102.893 | 14.63 | 24899.54 |
5233 | 2014.06.16 02:45 | buy | 1485 | 0.15 | 101.970 | 0.000 | 0.000 | ||
5234 | 2014.06.16 02:45 | modify | 1485 | 0.15 | 101.970 | 100.970 | 103.170 | ||
5235 | 2014.06.16 06:00 | modify | 1485 | 0.15 | 101.970 | 101.822 | 103.170 | ||
5236 | 2014.06.16 06:46 | s/l | 1485 | 0.15 | 101.822 | 101.822 | 103.170 | -21.80 | 24877.74 |
5237 | 2014.06.19 20:55 | buy | 1486 | 0.15 | 101.967 | 0.000 | 0.000 | ||
5238 | 2014.06.19 20:55 | modify | 1486 | 0.15 | 101.967 | 101.567 | 103.167 | ||
5239 | 2014.06.20 03:55 | close | 1486 | 0.15 | 101.898 | 101.567 | 103.167 | -10.41 | 24867.33 |
5240 | 2014.06.24 02:45 | buy | 1487 | 0.15 | 101.899 | 0.000 | 0.000 | ||
5241 | 2014.06.24 02:45 | modify | 1487 | 0.15 | 101.899 | 100.899 | 103.099 | ||
5242 | 2014.06.24 10:00 | close | 1487 | 0.15 | 101.969 | 100.899 | 103.099 | 10.30 | 24877.63 |
5243 | 2014.06.24 20:55 | buy | 1488 | 0.15 | 102.048 | 0.000 | 0.000 | ||
5244 | 2014.06.24 20:55 | modify | 1488 | 0.15 | 102.048 | 101.648 | 103.248 | ||
5245 | 2014.06.25 03:55 | close | 1488 | 0.15 | 101.938 | 101.648 | 103.248 | -16.44 | 24861.20 |
5246 | 2014.06.26 20:55 | buy | 1489 | 0.15 | 101.698 | 0.000 | 0.000 | ||
5247 | 2014.06.26 20:55 | modify | 1489 | 0.15 | 101.698 | 101.298 | 102.898 | ||
5248 | 2014.06.27 03:55 | close | 1489 | 0.15 | 101.515 | 101.298 | 102.898 | -27.29 | 24833.91 |
5249 | 2014.06.27 03:55 | sell | 1490 | 0.15 | 101.515 | 0.000 | 0.000 | ||
5250 | 2014.06.27 03:55 | modify | 1490 | 0.15 | 101.515 | 101.915 | 100.315 | ||
5251 | 2014.06.27 09:30 | close | 1490 | 0.15 | 101.402 | 101.915 | 100.315 | 16.72 | 24850.63 |
5252 | 2014.07.03 20:55 | buy | 1491 | 0.15 | 102.221 | 0.000 | 0.000 | ||
5253 | 2014.07.03 20:55 | modify | 1491 | 0.15 | 102.221 | 101.821 | 103.421 | ||
5254 | 2014.07.04 03:55 | close | 1491 | 0.15 | 102.151 | 101.821 | 103.421 | -10.53 | 24840.11 |
5255 | 2014.07.07 01:15 | sell | 1492 | 0.15 | 102.105 | 0.000 | 0.000 | ||
5256 | 2014.07.07 01:15 | modify | 1492 | 0.15 | 102.105 | 103.105 | 100.905 | ||
5257 | 2014.07.07 06:00 | modify | 1492 | 0.15 | 102.105 | 102.201 | 100.905 | ||
5258 | 2014.07.07 13:00 | close | 1492 | 0.15 | 101.934 | 102.201 | 100.905 | 25.16 | 24865.27 |
5259 | 2014.07.09 20:55 | buy | 1493 | 0.15 | 101.775 | 0.000 | 0.000 | ||
5260 | 2014.07.09 20:55 | modify | 1493 | 0.15 | 101.775 | 101.375 | 102.975 | ||
5261 | 2014.07.10 03:55 | close | 1493 | 0.15 | 101.541 | 101.375 | 102.975 | -35.31 | 24829.96 |
5262 | 2014.07.10 20:55 | buy | 1494 | 0.15 | 101.350 | 0.000 | 0.000 | ||
5263 | 2014.07.10 20:55 | modify | 1494 | 0.15 | 101.350 | 100.950 | 102.550 | ||
5264 | 2014.07.11 03:55 | close | 1494 | 0.15 | 101.350 | 100.950 | 102.550 | -0.25 | 24829.71 |
5265 | 2014.07.14 20:55 | buy | 1495 | 0.15 | 101.611 | 0.000 | 0.000 | ||
5266 | 2014.07.14 20:55 | modify | 1495 | 0.15 | 101.611 | 101.211 | 102.811 | ||
5267 | 2014.07.15 03:55 | close | 1495 | 0.15 | 101.624 | 101.211 | 102.811 | 1.67 | 24831.39 |
5268 | 2014.07.17 20:55 | buy | 1496 | 0.15 | 101.316 | 0.000 | 0.000 | ||
5269 | 2014.07.17 20:55 | modify | 1496 | 0.15 | 101.316 | 100.916 | 102.516 | ||
5270 | 2014.07.18 03:55 | close | 1496 | 0.15 | 101.239 | 100.916 | 102.516 | -11.66 | 24819.73 |
5271 | 2014.07.23 02:45 | sell | 1497 | 0.15 | 101.492 | 0.000 | 0.000 | ||
5272 | 2014.07.23 02:45 | modify | 1497 | 0.15 | 101.492 | 102.492 | 100.292 | ||
5273 | 2014.07.23 08:20 | modify | 1497 | 0.15 | 101.492 | 101.545 | 100.292 | ||
5274 | 2014.07.23 13:00 | close | 1497 | 0.15 | 101.406 | 101.545 | 100.292 | 12.72 | 24832.45 |
5275 | 2014.07.24 20:55 | buy | 1498 | 0.15 | 101.857 | 0.000 | 0.000 | ||
5276 | 2014.07.24 20:55 | modify | 1498 | 0.15 | 101.857 | 101.457 | 103.057 | ||
5277 | 2014.07.25 03:55 | close | 1498 | 0.15 | 101.769 | 101.457 | 103.057 | -13.22 | 24819.24 |
5278 | 2014.07.29 02:30 | buy | 1499 | 0.15 | 101.850 | 0.000 | 0.000 | ||
5279 | 2014.07.29 02:30 | modify | 1499 | 0.15 | 101.850 | 100.850 | 103.050 | ||
5280 | 2014.07.29 06:55 | close | 1499 | 0.15 | 101.951 | 100.850 | 103.050 | 14.86 | 24834.10 |
5281 | 2014.07.29 20:55 | buy | 1500 | 0.15 | 102.113 | 0.000 | 0.000 | ||
5282 | 2014.07.29 20:55 | modify | 1500 | 0.15 | 102.113 | 101.713 | 103.313 | ||
5283 | 2014.07.30 03:55 | close | 1500 | 0.15 | 102.090 | 101.713 | 103.313 | -3.63 | 24830.47 |
5284 | 2014.08.06 01:30 | sell | 1501 | 0.15 | 102.625 | 0.000 | 0.000 | ||
5285 | 2014.08.06 01:30 | modify | 1501 | 0.15 | 102.625 | 103.625 | 101.425 | ||
5286 | 2014.08.06 08:05 | modify | 1501 | 0.15 | 102.625 | 102.897 | 101.425 | ||
5287 | 2014.08.06 08:30 | modify | 1501 | 0.15 | 102.625 | 102.850 | 101.425 | ||
5288 | 2014.08.06 10:20 | modify | 1501 | 0.15 | 102.625 | 102.757 | 101.425 | ||
5289 | 2014.08.06 11:15 | modify | 1501 | 0.15 | 102.625 | 102.640 | 101.425 | ||
5290 | 2014.08.06 13:00 | close | 1501 | 0.15 | 102.424 | 102.640 | 101.425 | 29.44 | 24859.91 |
5291 | 2014.08.08 02:30 | sell | 1502 | 0.15 | 102.112 | 0.000 | 0.000 | ||
5292 | 2014.08.08 02:30 | modify | 1502 | 0.15 | 102.112 | 103.112 | 100.912 | ||
5293 | 2014.08.08 07:40 | modify | 1502 | 0.15 | 102.112 | 102.354 | 100.912 | ||
5294 | 2014.08.08 09:10 | modify | 1502 | 0.15 | 102.112 | 102.152 | 100.912 | ||
5295 | 2014.08.08 13:00 | close | 1502 | 0.15 | 101.793 | 102.152 | 100.912 | 47.01 | 24906.92 |
5296 | 2014.08.13 01:30 | sell | 1503 | 0.15 | 102.286 | 0.000 | 0.000 | ||
5297 | 2014.08.13 01:30 | modify | 1503 | 0.15 | 102.286 | 103.286 | 101.086 | ||
5298 | 2014.08.13 06:00 | modify | 1503 | 0.15 | 102.286 | 102.321 | 101.086 | ||
5299 | 2014.08.13 06:38 | s/l | 1503 | 0.15 | 102.321 | 102.321 | 101.086 | -5.13 | 24901.79 |
5300 | 2014.08.18 01:30 | sell | 1504 | 0.15 | 102.419 | 0.000 | 0.000 | ||
5301 | 2014.08.18 01:30 | modify | 1504 | 0.15 | 102.419 | 103.419 | 101.219 | ||
5302 | 2014.08.18 06:00 | modify | 1504 | 0.15 | 102.419 | 102.716 | 101.219 | ||
5303 | 2014.08.18 07:05 | modify | 1504 | 0.15 | 102.419 | 102.667 | 101.219 | ||
5304 | 2014.08.18 08:15 | modify | 1504 | 0.15 | 102.419 | 102.463 | 101.219 | ||
5305 | 2014.08.18 10:07 | s/l | 1504 | 0.15 | 102.463 | 102.463 | 101.219 | -6.44 | 24895.35 |
5306 | 2014.08.21 02:15 | buy | 1505 | 0.15 | 103.698 | 0.000 | 0.000 | ||
5307 | 2014.08.21 02:15 | modify | 1505 | 0.15 | 103.698 | 102.698 | 104.898 | ||
5308 | 2014.08.21 03:55 | close | 1505 | 0.15 | 103.799 | 102.698 | 104.898 | 14.60 | 24909.95 |
5309 | 2014.08.26 01:15 | sell | 1506 | 0.15 | 104.067 | 0.000 | 0.000 | ||
5310 | 2014.08.26 01:15 | modify | 1506 | 0.15 | 104.067 | 105.067 | 102.867 | ||
5311 | 2014.08.26 13:00 | close | 1506 | 0.15 | 103.853 | 105.067 | 102.867 | 30.91 | 24940.86 |
5312 | 2014.08.29 03:55 | sell | 1507 | 0.15 | 103.713 | 0.000 | 0.000 | ||
5313 | 2014.08.29 03:55 | modify | 1507 | 0.15 | 103.713 | 104.113 | 102.513 | ||
5314 | 2014.08.29 09:30 | close | 1507 | 0.15 | 103.807 | 104.113 | 102.513 | -13.58 | 24927.28 |
5315 | 2014.09.04 20:55 | buy | 1508 | 0.15 | 105.230 | 0.000 | 0.000 | ||
5316 | 2014.09.04 20:55 | modify | 1508 | 0.15 | 105.230 | 104.830 | 106.430 | ||
5317 | 2014.09.05 02:47 | modify | 1508 | 0.15 | 105.230 | 105.597 | 106.430 | ||
5318 | 2014.09.05 02:49 | modify | 1508 | 0.15 | 105.230 | 105.630 | 106.430 | ||
5319 | 2014.09.05 02:50 | s/l | 1508 | 0.15 | 105.630 | 105.630 | 106.430 | 56.55 | 24983.83 |
5320 | 2014.09.08 01:00 | sell | 1509 | 0.15 | 105.134 | 0.000 | 0.000 | ||
5321 | 2014.09.08 01:00 | modify | 1509 | 0.15 | 105.134 | 106.134 | 103.934 | ||
5322 | 2014.09.08 06:00 | modify | 1509 | 0.15 | 105.134 | 105.228 | 103.934 | ||
5323 | 2014.09.08 12:36 | s/l | 1509 | 0.15 | 105.228 | 105.228 | 103.934 | -13.40 | 24970.43 |
5324 | 2014.09.09 20:55 | buy | 1510 | 0.15 | 106.436 | 0.000 | 0.000 | ||
5325 | 2014.09.09 20:55 | modify | 1510 | 0.15 | 106.436 | 106.036 | 107.636 | ||
5326 | 2014.09.10 03:55 | close | 1510 | 0.15 | 106.103 | 106.036 | 107.636 | -47.33 | 24923.11 |
5327 | 2014.09.11 20:55 | buy | 1511 | 0.15 | 106.974 | 0.000 | 0.000 | ||
5328 | 2014.09.11 20:55 | modify | 1511 | 0.15 | 106.974 | 106.574 | 108.174 | ||
5329 | 2014.09.12 03:55 | close | 1511 | 0.15 | 107.212 | 106.574 | 108.174 | 33.05 | 24956.16 |
5330 | 2014.09.18 20:55 | buy | 1512 | 0.15 | 108.750 | 0.000 | 0.000 | ||
5331 | 2014.09.18 20:55 | modify | 1512 | 0.15 | 108.750 | 108.350 | 109.950 | ||
5332 | 2014.09.19 03:55 | close | 1512 | 0.15 | 108.826 | 108.350 | 109.950 | 10.23 | 24966.40 |
5333 | 2014.09.24 20:55 | buy | 1513 | 0.15 | 108.919 | 0.000 | 0.000 | ||
5334 | 2014.09.24 20:55 | modify | 1513 | 0.15 | 108.919 | 108.519 | 110.119 | ||
5335 | 2014.09.25 03:00 | modify | 1513 | 0.15 | 108.919 | 109.275 | 110.119 | ||
5336 | 2014.09.25 03:01 | s/l | 1513 | 0.15 | 109.275 | 109.275 | 110.119 | 48.13 | 25014.53 |
5337 | 2014.09.25 20:55 | buy | 1514 | 0.15 | 108.683 | 0.000 | 0.000 | ||
5338 | 2014.09.25 20:55 | modify | 1514 | 0.15 | 108.683 | 108.283 | 109.883 | ||
5339 | 2014.09.26 03:55 | close | 1514 | 0.15 | 108.537 | 108.283 | 109.883 | -20.43 | 24994.10 |
5340 | 2014.09.26 03:55 | sell | 1515 | 0.15 | 108.537 | 0.000 | 0.000 | ||
5341 | 2014.09.26 03:55 | modify | 1515 | 0.15 | 108.537 | 108.937 | 107.337 | ||
5342 | 2014.09.26 05:15 | sell | 1516 | 0.15 | 108.857 | 0.000 | 0.000 | ||
5343 | 2014.09.26 05:15 | modify | 1516 | 0.15 | 108.857 | 109.657 | 108.607 | ||
5344 | 2014.09.26 05:27 | s/l | 1515 | 0.15 | 108.937 | 108.937 | 107.337 | -55.07 | 24939.03 |
5345 | 2014.09.29 00:00 | close | 1516 | 0.15 | 109.303 | 109.657 | 108.607 | -61.74 | 24877.30 |
5346 | 2014.09.29 20:55 | buy | 1517 | 0.15 | 109.493 | 0.000 | 0.000 | ||
5347 | 2014.09.29 20:55 | modify | 1517 | 0.15 | 109.493 | 109.093 | 110.693 | ||
5348 | 2014.09.30 03:55 | close | 1517 | 0.15 | 109.426 | 109.093 | 110.693 | -9.43 | 24867.87 |
5349 | 2014.10.02 20:55 | buy | 1518 | 0.15 | 108.297 | 0.000 | 0.000 | ||
5350 | 2014.10.02 20:55 | modify | 1518 | 0.15 | 108.297 | 107.897 | 109.497 | ||
5351 | 2014.10.03 03:15 | modify | 1518 | 0.15 | 108.297 | 108.663 | 109.497 | ||
5352 | 2014.10.03 03:15 | sell | 1519 | 0.15 | 108.713 | 0.000 | 0.000 | ||
5353 | 2014.10.03 03:15 | modify | 1519 | 0.15 | 108.713 | 109.513 | 108.463 | ||
5354 | 2014.10.03 03:19 | s/l | 1518 | 0.15 | 108.663 | 108.663 | 109.497 | 50.28 | 24918.15 |
5355 | 2014.10.03 15:30 | s/l | 1519 | 0.15 | 109.513 | 109.513 | 108.463 | -109.58 | 24808.57 |
5356 | 2014.10.07 02:45 | sell | 1520 | 0.15 | 108.908 | 0.000 | 0.000 | ||
5357 | 2014.10.07 02:45 | modify | 1520 | 0.15 | 108.908 | 109.908 | 107.708 | ||
5358 | 2014.10.07 04:45 | sell | 1521 | 0.15 | 109.120 | 0.000 | 0.000 | ||
5359 | 2014.10.07 04:45 | modify | 1521 | 0.15 | 109.120 | 109.920 | 108.870 | ||
5360 | 2014.10.07 06:40 | modify | 1520 | 0.15 | 108.908 | 109.466 | 107.708 | ||
5361 | 2014.10.07 07:42 | t/p | 1521 | 0.15 | 108.870 | 109.920 | 108.870 | 34.44 | 24843.01 |
5362 | 2014.10.07 07:45 | modify | 1520 | 0.15 | 108.908 | 109.260 | 107.708 | ||
5363 | 2014.10.07 08:10 | modify | 1520 | 0.15 | 108.908 | 109.246 | 107.708 | ||
5364 | 2014.10.07 08:40 | modify | 1520 | 0.15 | 108.908 | 109.232 | 107.708 | ||
5365 | 2014.10.07 13:00 | close | 1520 | 0.15 | 108.699 | 109.232 | 107.708 | 28.84 | 24871.85 |
5366 | 2014.10.08 01:00 | sell | 1522 | 0.15 | 108.145 | 0.000 | 0.000 | ||
5367 | 2014.10.08 01:00 | modify | 1522 | 0.15 | 108.145 | 109.145 | 106.945 | ||
5368 | 2014.10.08 06:25 | modify | 1522 | 0.15 | 108.145 | 108.437 | 106.945 | ||
5369 | 2014.10.08 06:25 | s/l | 1522 | 0.15 | 108.437 | 108.437 | 106.945 | -40.39 | 24831.46 |
5370 | 2014.10.09 20:55 | buy | 1523 | 0.15 | 107.825 | 0.000 | 0.000 | ||
5371 | 2014.10.09 20:55 | modify | 1523 | 0.15 | 107.825 | 107.425 | 109.025 | ||
5372 | 2014.10.10 03:55 | close | 1523 | 0.15 | 107.771 | 107.425 | 109.025 | -7.77 | 24823.70 |
5373 | 2014.10.14 02:45 | sell | 1524 | 0.15 | 107.088 | 0.000 | 0.000 | ||
5374 | 2014.10.14 02:45 | modify | 1524 | 0.15 | 107.088 | 108.088 | 105.888 | ||
5375 | 2014.10.14 06:00 | modify | 1524 | 0.15 | 107.088 | 107.502 | 105.888 | ||
5376 | 2014.10.14 10:35 | modify | 1524 | 0.15 | 107.088 | 107.440 | 105.888 | ||
5377 | 2014.10.14 11:20 | modify | 1524 | 0.15 | 107.088 | 107.379 | 105.888 | ||
5378 | 2014.10.14 13:00 | close | 1524 | 0.15 | 106.848 | 107.379 | 105.888 | 33.69 | 24857.39 |
5379 | 2014.10.14 20:55 | buy | 1525 | 0.15 | 107.083 | 0.000 | 0.000 | ||
5380 | 2014.10.14 20:55 | modify | 1525 | 0.15 | 107.083 | 106.683 | 108.283 | ||
5381 | 2014.10.15 01:15 | sell | 1526 | 0.15 | 107.143 | 0.000 | 0.000 | ||
5382 | 2014.10.15 01:15 | modify | 1526 | 0.15 | 107.143 | 108.143 | 105.943 | ||
5383 | 2014.10.15 03:55 | close | 1525 | 0.15 | 107.272 | 106.683 | 108.283 | 26.18 | 24883.57 |
5384 | 2014.10.15 10:10 | modify | 1526 | 0.15 | 107.143 | 107.494 | 105.943 | ||
5385 | 2014.10.15 13:00 | close | 1526 | 0.15 | 107.346 | 107.494 | 105.943 | -28.37 | 24855.20 |
5386 | 2014.10.16 09:45 | sell | 1527 | 0.15 | 106.276 | 0.000 | 0.000 | ||
5387 | 2014.10.16 09:45 | modify | 1527 | 0.15 | 106.276 | 107.076 | 106.026 | ||
5388 | 2014.10.16 10:46 | t/p | 1527 | 0.15 | 106.026 | 107.076 | 106.026 | 35.37 | 24890.57 |
5389 | 2014.10.16 20:55 | buy | 1528 | 0.15 | 106.230 | 0.000 | 0.000 | ||
5390 | 2014.10.16 20:55 | modify | 1528 | 0.15 | 106.230 | 105.830 | 107.430 | ||
5391 | 2014.10.17 03:55 | close | 1528 | 0.15 | 106.352 | 105.830 | 107.430 | 16.96 | 24907.54 |
5392 | 2014.10.21 01:00 | sell | 1529 | 0.15 | 106.965 | 0.000 | 0.000 | ||
5393 | 2014.10.21 01:00 | modify | 1529 | 0.15 | 106.965 | 107.965 | 105.765 | ||
5394 | 2014.10.21 06:00 | modify | 1529 | 0.15 | 106.965 | 107.006 | 105.765 | ||
5395 | 2014.10.21 13:00 | close | 1529 | 0.15 | 106.825 | 107.006 | 105.765 | 19.66 | 24927.20 |
5396 | 2014.10.23 20:55 | buy | 1530 | 0.15 | 108.244 | 0.000 | 0.000 | ||
5397 | 2014.10.23 20:55 | modify | 1530 | 0.15 | 108.244 | 107.844 | 109.444 | ||
5398 | 2014.10.24 03:45 | buy | 1531 | 0.15 | 107.898 | 0.000 | 0.000 | ||
5399 | 2014.10.24 03:45 | modify | 1531 | 0.15 | 107.898 | 107.098 | 108.198 | ||
5400 | 2014.10.24 03:55 | close | 1530 | 0.15 | 107.991 | 107.844 | 109.444 | -35.39 | 24891.81 |
5401 | 2014.10.24 03:55 | sell | 1532 | 0.15 | 107.991 | 0.000 | 0.000 | ||
5402 | 2014.10.24 03:55 | modify | 1532 | 0.15 | 107.991 | 108.391 | 106.791 | ||
5403 | 2014.10.24 09:30 | close | 1532 | 0.15 | 107.995 | 108.391 | 106.791 | -0.56 | 24891.25 |
5404 | 2014.10.24 10:00 | close | 1531 | 0.15 | 108.097 | 107.098 | 108.198 | 27.61 | 24918.86 |
5405 | 2014.10.28 02:30 | sell | 1533 | 0.15 | 107.873 | 0.000 | 0.000 | ||
5406 | 2014.10.28 02:30 | modify | 1533 | 0.15 | 107.873 | 108.873 | 106.673 | ||
5407 | 2014.10.28 12:25 | modify | 1533 | 0.15 | 107.873 | 108.012 | 106.673 | ||
5408 | 2014.10.28 12:35 | s/l | 1533 | 0.15 | 108.012 | 108.012 | 106.673 | -19.30 | 24899.56 |
5409 | 2014.10.29 20:55 | buy | 1534 | 0.15 | 108.126 | 0.000 | 0.000 | ||
5410 | 2014.10.29 20:55 | modify | 1534 | 0.15 | 108.126 | 107.726 | 109.326 | ||
5411 | 2014.10.29 21:07 | modify | 1534 | 0.15 | 108.126 | 108.537 | 109.326 | ||
5412 | 2014.10.29 21:08 | modify | 1534 | 0.15 | 108.126 | 108.551 | 109.326 | ||
5413 | 2014.10.29 21:09 | modify | 1534 | 0.15 | 108.126 | 108.578 | 109.326 | ||
5414 | 2014.10.29 21:10 | modify | 1534 | 0.15 | 108.126 | 108.635 | 109.326 | ||
5415 | 2014.10.29 21:12 | modify | 1534 | 0.15 | 108.126 | 108.669 | 109.326 | ||
5416 | 2014.10.29 21:13 | modify | 1534 | 0.15 | 108.126 | 108.684 | 109.326 | ||
5417 | 2014.10.29 21:14 | modify | 1534 | 0.15 | 108.126 | 108.739 | 109.326 | ||
5418 | 2014.10.29 21:14 | s/l | 1534 | 0.15 | 108.739 | 108.739 | 109.326 | 84.56 | 24984.12 |
5419 | 2014.10.30 02:30 | buy | 1535 | 0.15 | 108.790 | 0.000 | 0.000 | ||
5420 | 2014.10.30 02:30 | modify | 1535 | 0.15 | 108.790 | 107.790 | 109.990 | ||
5421 | 2014.10.30 03:05 | close | 1535 | 0.15 | 108.911 | 107.790 | 109.990 | 16.66 | 25000.78 |
5422 | 2014.10.30 20:55 | buy | 1536 | 0.15 | 109.381 | 0.000 | 0.000 | ||
5423 | 2014.10.30 20:55 | modify | 1536 | 0.15 | 109.381 | 108.981 | 110.581 | ||
5424 | 2014.10.31 03:55 | close | 1536 | 0.15 | 109.308 | 108.981 | 110.581 | -10.27 | 24990.52 |
5425 | 2014.10.31 03:55 | sell | 1537 | 0.15 | 109.308 | 0.000 | 0.000 | ||
5426 | 2014.10.31 03:55 | modify | 1537 | 0.15 | 109.308 | 109.708 | 108.108 | ||
5427 | 2014.10.31 07:44 | s/l | 1537 | 0.15 | 109.708 | 109.708 | 108.108 | -54.69 | 24935.83 |
5428 | 2014.11.04 07:30 | buy | 1538 | 0.15 | 113.445 | 0.000 | 0.000 | ||
5429 | 2014.11.04 07:30 | modify | 1538 | 0.15 | 113.445 | 112.645 | 113.745 | ||
5430 | 2014.11.04 09:20 | close | 1538 | 0.15 | 113.639 | 112.645 | 113.745 | 25.61 | 24961.44 |
5431 | 2014.11.04 19:55 | buy | 1539 | 0.15 | 113.571 | 0.000 | 0.000 | ||
5432 | 2014.11.04 19:55 | modify | 1539 | 0.15 | 113.571 | 113.171 | 114.771 | ||
5433 | 2014.11.05 02:55 | close | 1539 | 0.15 | 113.687 | 113.171 | 114.771 | 15.06 | 24976.50 |
5434 | 2014.11.06 00:10 | buy | 1540 | 0.15 | 114.678 | 0.000 | 0.000 | ||
5435 | 2014.11.06 00:10 | modify | 1540 | 0.15 | 114.678 | 113.678 | 115.878 | ||
5436 | 2014.11.06 03:30 | close | 1540 | 0.15 | 114.801 | 113.678 | 115.878 | 16.07 | 24992.57 |
5437 | 2014.11.06 19:55 | buy | 1541 | 0.15 | 114.937 | 0.000 | 0.000 | ||
5438 | 2014.11.06 19:55 | modify | 1541 | 0.15 | 114.937 | 114.537 | 116.137 | ||
5439 | 2014.11.07 01:37 | modify | 1541 | 0.15 | 114.937 | 115.292 | 116.137 | ||
5440 | 2014.11.07 01:38 | modify | 1541 | 0.15 | 114.937 | 115.306 | 116.137 | ||
5441 | 2014.11.07 01:39 | modify | 1541 | 0.15 | 114.937 | 115.334 | 116.137 | ||
5442 | 2014.11.07 01:40 | s/l | 1541 | 0.15 | 115.334 | 115.334 | 116.137 | 51.38 | 25043.95 |
5443 | 2014.11.11 21:15 | buy | 1542 | 0.15 | 115.321 | 0.000 | 0.000 | ||
5444 | 2014.11.11 21:15 | modify | 1542 | 0.15 | 115.321 | 114.521 | 115.621 | ||
5445 | 2014.11.11 23:40 | close | 1542 | 0.15 | 115.552 | 114.521 | 115.621 | 29.99 | 25073.94 |
5446 | 2014.11.12 04:30 | buy | 1543 | 0.15 | 115.403 | 0.000 | 0.000 | ||
5447 | 2014.11.12 04:30 | modify | 1543 | 0.15 | 115.403 | 114.603 | 115.703 | ||
5448 | 2014.11.12 05:35 | close | 1543 | 0.15 | 115.635 | 114.603 | 115.703 | 30.09 | 25104.03 |
5449 | 2014.11.13 19:55 | buy | 1544 | 0.15 | 115.758 | 0.000 | 0.000 | ||
5450 | 2014.11.13 19:55 | modify | 1544 | 0.15 | 115.758 | 115.358 | 116.958 | ||
5451 | 2014.11.14 02:21 | modify | 1544 | 0.15 | 115.758 | 116.111 | 116.958 | ||
5452 | 2014.11.14 02:24 | s/l | 1544 | 0.15 | 116.111 | 116.111 | 116.958 | 45.36 | 25149.40 |
5453 | 2014.11.17 23:30 | sell | 1545 | 0.15 | 116.498 | 0.000 | 0.000 | ||
5454 | 2014.11.17 23:30 | modify | 1545 | 0.15 | 116.498 | 117.298 | 116.248 | ||
5455 | 2014.11.19 05:08 | s/l | 1545 | 0.15 | 117.298 | 117.298 | 116.248 | -103.36 | 25046.04 |
5456 | 2014.11.19 19:55 | buy | 1546 | 0.15 | 117.764 | 0.000 | 0.000 | ||
5457 | 2014.11.19 19:55 | modify | 1546 | 0.15 | 117.764 | 117.364 | 118.964 | ||
5458 | 2014.11.20 00:45 | modify | 1546 | 0.15 | 117.764 | 118.152 | 118.964 | ||
5459 | 2014.11.20 00:45 | s/l | 1546 | 0.15 | 118.152 | 118.152 | 118.964 | 48.52 | 25094.56 |
5460 | 2014.11.20 19:55 | buy | 1547 | 0.15 | 118.129 | 0.000 | 0.000 | ||
5461 | 2014.11.20 19:55 | modify | 1547 | 0.15 | 118.129 | 117.729 | 119.329 | ||
5462 | 2014.11.21 00:30 | sell | 1548 | 0.15 | 118.272 | 0.000 | 0.000 | ||
5463 | 2014.11.21 00:30 | modify | 1548 | 0.15 | 118.272 | 119.272 | 117.072 | ||
5464 | 2014.11.21 02:55 | close | 1547 | 0.15 | 118.073 | 117.729 | 119.329 | -7.36 | 25087.21 |
5465 | 2014.11.21 03:50 | close | 1548 | 0.15 | 117.580 | 119.272 | 117.072 | 88.28 | 25175.49 |
5466 | 2014.11.24 19:55 | buy | 1549 | 0.15 | 118.408 | 0.000 | 0.000 | ||
5467 | 2014.11.24 19:55 | modify | 1549 | 0.15 | 118.408 | 118.008 | 119.608 | ||
5468 | 2014.11.25 02:55 | close | 1549 | 0.15 | 118.084 | 118.008 | 119.608 | -41.41 | 25134.08 |
5469 | 2014.11.27 19:55 | buy | 1550 | 0.15 | 117.774 | 0.000 | 0.000 | ||
5470 | 2014.11.27 19:55 | modify | 1550 | 0.15 | 117.774 | 117.374 | 118.974 | ||
5471 | 2014.11.28 00:10 | buy | 1551 | 0.15 | 117.741 | 0.000 | 0.000 | ||
5472 | 2014.11.28 00:10 | modify | 1551 | 0.15 | 117.741 | 116.741 | 118.941 | ||
5473 | 2014.11.28 00:40 | close | 1551 | 0.15 | 117.844 | 116.741 | 118.941 | 13.11 | 25147.19 |
5474 | 2014.11.28 02:54 | modify | 1550 | 0.15 | 117.774 | 118.124 | 118.974 | ||
5475 | 2014.11.28 02:55 | close | 1550 | 0.15 | 118.184 | 118.124 | 118.974 | 51.79 | 25198.99 |
5476 | 2014.11.28 02:55 | sell | 1552 | 0.15 | 118.184 | 0.000 | 0.000 | ||
5477 | 2014.11.28 02:55 | modify | 1552 | 0.15 | 118.184 | 118.584 | 116.984 | ||
5478 | 2014.11.28 08:30 | close | 1552 | 0.15 | 118.160 | 118.584 | 116.984 | 3.05 | 25202.04 |
5479 | 2014.12.04 19:55 | buy | 1553 | 0.15 | 119.817 | 0.000 | 0.000 | ||
5480 | 2014.12.04 19:55 | modify | 1553 | 0.15 | 119.817 | 119.417 | 121.017 | ||
5481 | 2014.12.05 01:30 | sell | 1554 | 0.15 | 119.834 | 0.000 | 0.000 | ||
5482 | 2014.12.05 01:30 | modify | 1554 | 0.15 | 119.834 | 120.834 | 118.634 | ||
5483 | 2014.12.05 02:55 | close | 1553 | 0.15 | 119.832 | 119.417 | 121.017 | 1.63 | 25203.67 |
5484 | 2014.12.05 05:00 | modify | 1554 | 0.15 | 119.834 | 120.251 | 118.634 | ||
5485 | 2014.12.05 09:20 | modify | 1554 | 0.15 | 119.834 | 120.146 | 118.634 | ||
5486 | 2014.12.05 09:50 | s/l | 1554 | 0.15 | 120.146 | 120.146 | 118.634 | -38.95 | 25164.72 |
5487 | 2014.12.09 03:00 | sell | 1555 | 0.15 | 120.957 | 0.000 | 0.000 | ||
5488 | 2014.12.09 03:00 | modify | 1555 | 0.15 | 120.957 | 121.757 | 120.707 | ||
5489 | 2014.12.09 05:48 | t/p | 1555 | 0.15 | 120.707 | 121.757 | 120.707 | 31.07 | 25195.79 |
5490 | 2014.12.09 19:55 | buy | 1556 | 0.15 | 119.286 | 0.000 | 0.000 | ||
5491 | 2014.12.09 19:55 | modify | 1556 | 0.15 | 119.286 | 118.886 | 120.486 | ||
5492 | 2014.12.09 22:15 | modify | 1556 | 0.15 | 119.286 | 119.654 | 120.486 | ||
5493 | 2014.12.09 22:17 | s/l | 1556 | 0.15 | 119.654 | 119.654 | 120.486 | 46.13 | 25241.92 |
5494 | 2014.12.10 03:45 | sell | 1557 | 0.15 | 119.894 | 0.000 | 0.000 | ||
5495 | 2014.12.10 03:45 | modify | 1557 | 0.15 | 119.894 | 120.694 | 119.644 | ||
5496 | 2014.12.10 04:36 | t/p | 1557 | 0.15 | 119.644 | 120.694 | 119.644 | 31.34 | 25273.26 |
5497 | 2014.12.11 19:55 | buy | 1558 | 0.15 | 119.386 | 0.000 | 0.000 | ||
5498 | 2014.12.11 19:55 | modify | 1558 | 0.15 | 119.386 | 118.986 | 120.586 | ||
5499 | 2014.12.11 23:02 | s/l | 1558 | 0.15 | 118.986 | 118.986 | 120.586 | -50.42 | 25222.84 |
5500 | 2014.12.11 23:45 | buy | 1559 | 0.15 | 118.686 | 0.000 | 0.000 | ||
5501 | 2014.12.11 23:45 | modify | 1559 | 0.15 | 118.686 | 117.886 | 118.986 | ||
5502 | 2014.12.12 00:30 | close | 1559 | 0.15 | 118.901 | 117.886 | 118.986 | 26.87 | 25249.71 |
5503 | 2014.12.12 06:15 | buy | 1560 | 0.15 | 118.620 | 0.000 | 0.000 | ||
5504 | 2014.12.12 06:15 | modify | 1560 | 0.15 | 118.620 | 117.820 | 118.920 | ||
5505 | 2014.12.12 07:30 | close | 1560 | 0.15 | 118.816 | 117.820 | 118.920 | 24.74 | 25274.45 |
5506 | 2014.12.15 03:45 | sell | 1561 | 0.15 | 118.893 | 0.000 | 0.000 | ||
5507 | 2014.12.15 03:45 | modify | 1561 | 0.15 | 118.893 | 119.693 | 118.643 | ||
5508 | 2014.12.15 04:24 | t/p | 1561 | 0.15 | 118.643 | 119.693 | 118.643 | 31.61 | 25306.06 |
5509 | 2014.12.16 00:15 | sell | 1562 | 0.15 | 117.986 | 0.000 | 0.000 | ||
5510 | 2014.12.16 00:15 | modify | 1562 | 0.15 | 117.986 | 118.986 | 116.786 | ||
5511 | 2014.12.16 05:00 | modify | 1562 | 0.15 | 117.986 | 118.975 | 116.786 | ||
5512 | 2014.12.16 06:00 | modify | 1562 | 0.15 | 117.986 | 118.832 | 116.786 | ||
5513 | 2014.12.16 07:25 | modify | 1562 | 0.15 | 117.986 | 118.667 | 116.786 | ||
5514 | 2014.12.16 07:50 | close | 1562 | 0.15 | 117.287 | 118.667 | 116.786 | 89.40 | 25395.46 |
5515 | 2014.12.16 23:30 | buy | 1563 | 0.15 | 116.375 | 0.000 | 0.000 | ||
5516 | 2014.12.16 23:30 | modify | 1563 | 0.15 | 116.375 | 115.575 | 116.675 | ||
5517 | 2014.12.16 23:50 | close | 1563 | 0.15 | 116.610 | 115.575 | 116.675 | 30.23 | 25425.69 |
5518 | 2014.12.17 00:30 | buy | 1564 | 0.15 | 116.355 | 0.000 | 0.000 | ||
5519 | 2014.12.17 00:30 | modify | 1564 | 0.15 | 116.355 | 115.355 | 117.555 | ||
5520 | 2014.12.17 01:00 | close | 1564 | 0.15 | 116.506 | 115.355 | 117.555 | 19.44 | 25445.13 |
5521 | 2014.12.18 19:55 | buy | 1565 | 0.15 | 119.012 | 0.000 | 0.000 | ||
5522 | 2014.12.18 19:55 | modify | 1565 | 0.15 | 119.012 | 118.612 | 120.212 | ||
5523 | 2014.12.19 02:55 | close | 1565 | 0.15 | 118.973 | 118.612 | 120.212 | -5.17 | 25439.97 |
5524 | 2014.12.24 00:10 | buy | 1566 | 0.15 | 120.728 | 0.000 | 0.000 | ||
5525 | 2014.12.24 00:10 | modify | 1566 | 0.15 | 120.728 | 119.728 | 121.928 | ||
5526 | 2014.12.24 03:00 | buy | 1567 | 0.15 | 120.531 | 0.000 | 0.000 | ||
5527 | 2014.12.24 03:00 | modify | 1567 | 0.15 | 120.531 | 119.731 | 120.831 | ||
5528 | 2014.12.24 05:00 | modify | 1566 | 0.15 | 120.728 | 120.140 | 121.928 | ||
5529 | 2014.12.24 06:00 | modify | 1566 | 0.15 | 120.728 | 120.278 | 121.928 | ||
5530 | 2014.12.24 07:47 | s/l | 1566 | 0.15 | 120.278 | 120.278 | 121.928 | -56.12 | 25383.85 |
5531 | 2014.12.24 19:55 | buy | 1568 | 0.15 | 120.467 | 0.000 | 0.000 | ||
5532 | 2014.12.24 19:55 | modify | 1568 | 0.15 | 120.467 | 120.067 | 121.667 | ||
5533 | 2014.12.25 00:15 | buy | 1569 | 0.15 | 120.397 | 0.000 | 0.000 | ||
5534 | 2014.12.25 00:15 | modify | 1569 | 0.15 | 120.397 | 119.397 | 121.597 | ||
5535 | 2014.12.25 02:55 | close | 1568 | 0.15 | 120.238 | 120.067 | 121.667 | -29.31 | 25354.54 |
5536 | 2014.12.25 05:00 | modify | 1569 | 0.15 | 120.397 | 120.075 | 121.597 | ||
5537 | 2014.12.25 06:24 | s/l | 1569 | 0.15 | 120.075 | 120.075 | 121.597 | -40.23 | 25314.31 |
5538 | 2014.12.26 00:30 | sell | 1570 | 0.15 | 120.175 | 0.000 | 0.000 | ||
5539 | 2014.12.26 00:30 | modify | 1570 | 0.15 | 120.175 | 121.175 | 118.975 | ||
5540 | 2014.12.26 01:30 | close | 1567 | 0.15 | 120.334 | 119.731 | 120.831 | -25.54 | 25288.77 |
5541 | 2014.12.26 02:55 | sell | 1571 | 0.15 | 120.299 | 0.000 | 0.000 | ||
5542 | 2014.12.26 02:55 | modify | 1571 | 0.15 | 120.299 | 120.699 | 119.099 | ||
5543 | 2014.12.26 08:30 | close | 1571 | 0.15 | 120.210 | 120.699 | 119.099 | 11.11 | 25299.88 |
5544 | 2014.12.26 12:00 | close | 1570 | 0.15 | 120.328 | 121.175 | 118.975 | -19.07 | 25280.81 |
5545 | 2014.12.31 07:15 | sell | 1572 | 0.15 | 119.681 | 0.000 | 0.000 | ||
5546 | 2014.12.31 07:15 | modify | 1572 | 0.15 | 119.681 | 120.481 | 119.431 | ||
5547 | 2014.12.31 12:09 | t/p | 1572 | 0.15 | 119.431 | 120.481 | 119.431 | 31.39 | 25312.20 |
5548 | 2015.01.07 03:30 | sell | 1573 | 0.15 | 118.957 | 0.000 | 0.000 | ||
5549 | 2015.01.07 03:30 | modify | 1573 | 0.15 | 118.957 | 119.757 | 118.707 | ||
5550 | 2015.01.07 21:45 | close | 1573 | 0.15 | 119.070 | 119.757 | 118.707 | -14.24 | 25297.96 |
5551 | 2015.01.07 21:45 | buy | 1574 | 0.15 | 119.070 | 0.000 | 0.000 | ||
5552 | 2015.01.07 21:45 | modify | 1574 | 0.15 | 119.070 | 118.270 | 119.370 | ||
5553 | 2015.01.08 00:30 | close | 1574 | 0.15 | 119.269 | 118.270 | 119.370 | 24.29 | 25322.25 |
5554 | 2015.01.08 19:55 | buy | 1575 | 0.15 | 119.522 | 0.000 | 0.000 | ||
5555 | 2015.01.08 19:55 | modify | 1575 | 0.15 | 119.522 | 119.122 | 120.722 | ||
5556 | 2015.01.09 00:30 | sell | 1576 | 0.15 | 119.765 | 0.000 | 0.000 | ||
5557 | 2015.01.09 00:30 | modify | 1576 | 0.15 | 119.765 | 120.765 | 118.565 | ||
5558 | 2015.01.09 02:55 | close | 1575 | 0.15 | 119.844 | 119.122 | 120.722 | 40.05 | 25362.31 |
5559 | 2015.01.09 05:05 | modify | 1576 | 0.15 | 119.765 | 119.875 | 118.565 | ||
5560 | 2015.01.09 12:00 | close | 1576 | 0.15 | 119.344 | 119.875 | 118.565 | 52.91 | 25415.22 |
5561 | 2015.01.13 01:15 | sell | 1577 | 0.15 | 118.395 | 0.000 | 0.000 | ||
5562 | 2015.01.13 01:15 | modify | 1577 | 0.15 | 118.395 | 119.395 | 117.195 | ||
5563 | 2015.01.13 05:00 | modify | 1577 | 0.15 | 118.395 | 119.256 | 117.195 | ||
5564 | 2015.01.13 07:05 | modify | 1577 | 0.15 | 118.395 | 118.684 | 117.195 | ||
5565 | 2015.01.13 07:41 | s/l | 1577 | 0.15 | 118.684 | 118.684 | 117.195 | -36.53 | 25378.69 |
5566 | 2015.01.13 07:45 | sell | 1578 | 0.15 | 118.676 | 0.000 | 0.000 | ||
5567 | 2015.01.13 07:45 | modify | 1578 | 0.15 | 118.676 | 119.476 | 118.426 | ||
5568 | 2015.01.13 09:21 | t/p | 1578 | 0.15 | 118.426 | 119.476 | 118.426 | 31.66 | 25410.35 |
5569 | 2015.01.13 22:00 | buy | 1579 | 0.15 | 117.726 | 0.000 | 0.000 | ||
5570 | 2015.01.13 22:00 | modify | 1579 | 0.15 | 117.726 | 116.926 | 118.026 | ||
5571 | 2015.01.13 22:40 | close | 1579 | 0.15 | 117.936 | 116.926 | 118.026 | 26.71 | 25437.06 |
5572 | 2015.01.14 00:10 | sell | 1580 | 0.15 | 117.879 | 0.000 | 0.000 | ||
5573 | 2015.01.14 00:10 | modify | 1580 | 0.15 | 117.879 | 118.879 | 116.679 | ||
5574 | 2015.01.14 07:30 | close | 1580 | 0.15 | 117.125 | 118.879 | 116.679 | 96.56 | 25533.62 |
5575 | 2015.01.14 19:55 | buy | 1581 | 0.15 | 117.048 | 0.000 | 0.000 | ||
5576 | 2015.01.14 19:55 | modify | 1581 | 0.15 | 117.048 | 116.648 | 118.248 | ||
5577 | 2015.01.14 23:20 | sell | 1582 | 0.15 | 117.321 | 0.000 | 0.000 | ||
5578 | 2015.01.14 23:20 | modify | 1582 | 0.15 | 117.321 | 118.121 | 117.071 | ||
5579 | 2015.01.15 01:52 | modify | 1581 | 0.15 | 117.048 | 117.399 | 118.248 | ||
5580 | 2015.01.15 01:53 | modify | 1581 | 0.15 | 117.048 | 117.406 | 118.248 | ||
5581 | 2015.01.15 01:58 | s/l | 1581 | 0.15 | 117.406 | 117.406 | 118.248 | 45.00 | 25578.62 |
5582 | 2015.01.15 11:43 | t/p | 1582 | 0.15 | 117.071 | 118.121 | 117.071 | 30.44 | 25609.06 |
5583 | 2015.01.15 19:55 | buy | 1583 | 0.15 | 116.722 | 0.000 | 0.000 | ||
5584 | 2015.01.15 19:55 | modify | 1583 | 0.15 | 116.722 | 116.322 | 117.922 | ||
5585 | 2015.01.15 22:34 | s/l | 1583 | 0.15 | 116.322 | 116.322 | 117.922 | -51.58 | 25557.48 |
5586 | 2015.01.16 08:30 | sell | 1584 | 0.15 | 116.732 | 0.000 | 0.000 | ||
5587 | 2015.01.16 08:30 | modify | 1584 | 0.15 | 116.732 | 117.532 | 116.482 | ||
5588 | 2015.01.16 09:28 | t/p | 1584 | 0.15 | 116.482 | 117.532 | 116.482 | 32.19 | 25589.67 |
5589 | 2015.01.19 00:45 | buy | 1585 | 0.15 | 117.396 | 0.000 | 0.000 | ||
5590 | 2015.01.19 00:45 | modify | 1585 | 0.15 | 117.396 | 116.396 | 118.596 | ||
5591 | 2015.01.19 01:10 | close | 1585 | 0.15 | 117.487 | 116.396 | 118.596 | 11.62 | 25601.29 |
5592 | 2015.01.19 03:30 | buy | 1586 | 0.15 | 117.076 | 0.000 | 0.000 | ||
5593 | 2015.01.19 03:30 | modify | 1586 | 0.15 | 117.076 | 116.276 | 117.376 | ||
5594 | 2015.01.19 04:20 | close | 1586 | 0.15 | 117.268 | 116.276 | 117.376 | 24.56 | 25625.85 |
5595 | 2015.01.19 05:30 | buy | 1587 | 0.15 | 117.002 | 0.000 | 0.000 | ||
5596 | 2015.01.19 05:30 | modify | 1587 | 0.15 | 117.002 | 116.202 | 117.302 | ||
5597 | 2015.01.19 07:30 | close | 1587 | 0.15 | 117.212 | 116.202 | 117.302 | 26.87 | 25652.72 |
5598 | 2015.01.19 19:55 | buy | 1588 | 0.15 | 117.479 | 0.000 | 0.000 | ||
5599 | 2015.01.19 19:55 | modify | 1588 | 0.15 | 117.479 | 117.079 | 118.679 | ||
5600 | 2015.01.20 02:55 | close | 1588 | 0.15 | 117.875 | 117.079 | 118.679 | 50.14 | 25702.87 |
5601 | 2015.01.21 01:00 | buy | 1589 | 0.15 | 118.688 | 0.000 | 0.000 | ||
5602 | 2015.01.21 01:00 | modify | 1589 | 0.15 | 118.688 | 117.688 | 119.888 | ||
5603 | 2015.01.21 03:45 | buy | 1590 | 0.15 | 118.488 | 0.000 | 0.000 | ||
5604 | 2015.01.21 03:45 | modify | 1590 | 0.15 | 118.488 | 117.688 | 118.788 | ||
5605 | 2015.01.21 05:00 | modify | 1589 | 0.15 | 118.688 | 118.152 | 119.888 | ||
5606 | 2015.01.21 05:29 | s/l | 1589 | 0.15 | 118.152 | 118.152 | 119.888 | -68.06 | 25634.81 |
5607 | 2015.01.21 05:59 | s/l | 1590 | 0.15 | 117.688 | 117.688 | 118.788 | -101.97 | 25532.84 |
5608 | 2015.01.22 02:15 | sell | 1591 | 0.15 | 118.080 | 0.000 | 0.000 | ||
5609 | 2015.01.22 02:15 | modify | 1591 | 0.15 | 118.080 | 118.880 | 117.830 | ||
5610 | 2015.01.22 03:18 | t/p | 1591 | 0.15 | 117.830 | 118.880 | 117.830 | 31.83 | 25564.67 |
5611 | 2015.01.22 05:15 | sell | 1592 | 0.15 | 118.253 | 0.000 | 0.000 | ||
5612 | 2015.01.22 05:15 | modify | 1592 | 0.15 | 118.253 | 119.053 | 118.003 | ||
5613 | 2015.01.22 09:33 | t/p | 1592 | 0.15 | 118.003 | 119.053 | 118.003 | 31.78 | 25596.45 |
5614 | 2015.01.22 19:55 | buy | 1593 | 0.15 | 118.143 | 0.000 | 0.000 | ||
5615 | 2015.01.22 19:55 | modify | 1593 | 0.15 | 118.143 | 117.743 | 119.343 | ||
5616 | 2015.01.22 22:43 | modify | 1593 | 0.15 | 118.143 | 118.501 | 119.343 | ||
5617 | 2015.01.22 22:45 | modify | 1593 | 0.15 | 118.143 | 118.505 | 119.343 | ||
5618 | 2015.01.22 22:46 | modify | 1593 | 0.15 | 118.143 | 118.521 | 119.343 | ||
5619 | 2015.01.22 22:47 | modify | 1593 | 0.15 | 118.143 | 118.545 | 119.343 | ||
5620 | 2015.01.22 22:50 | modify | 1593 | 0.15 | 118.143 | 118.557 | 119.343 | ||
5621 | 2015.01.22 22:52 | s/l | 1593 | 0.15 | 118.557 | 118.557 | 119.343 | 52.38 | 25648.83 |
5622 | 2015.01.28 03:45 | sell | 1594 | 0.15 | 118.212 | 0.000 | 0.000 | ||
5623 | 2015.01.28 03:45 | modify | 1594 | 0.15 | 118.212 | 119.012 | 117.962 | ||
5624 | 2015.01.28 08:07 | t/p | 1594 | 0.15 | 117.962 | 119.012 | 117.962 | 31.79 | 25680.62 |
5625 | 2015.01.29 19:55 | buy | 1595 | 0.15 | 118.385 | 0.000 | 0.000 | ||
5626 | 2015.01.29 19:55 | modify | 1595 | 0.15 | 118.385 | 117.985 | 119.585 | ||
5627 | 2015.01.30 00:10 | buy | 1596 | 0.15 | 118.330 | 0.000 | 0.000 | ||
5628 | 2015.01.30 00:10 | modify | 1596 | 0.15 | 118.330 | 117.330 | 119.530 | ||
5629 | 2015.01.30 01:30 | close | 1596 | 0.15 | 118.430 | 117.330 | 119.530 | 12.67 | 25693.29 |
5630 | 2015.01.30 02:55 | close | 1595 | 0.15 | 118.224 | 117.985 | 119.585 | -20.68 | 25672.61 |
5631 | 2015.01.30 03:45 | buy | 1597 | 0.15 | 118.077 | 0.000 | 0.000 | ||
5632 | 2015.01.30 03:45 | modify | 1597 | 0.15 | 118.077 | 117.277 | 118.377 | ||
5633 | 2015.02.02 00:00 | s/l | 1597 | 0.15 | 117.277 | 117.277 | 118.377 | -102.88 | 25569.73 |
5634 | 2015.02.03 00:15 | sell | 1598 | 0.15 | 117.651 | 0.000 | 0.000 | ||
5635 | 2015.02.03 00:15 | modify | 1598 | 0.15 | 117.651 | 118.651 | 116.451 | ||
5636 | 2015.02.03 06:15 | modify | 1598 | 0.15 | 117.651 | 117.704 | 116.451 | ||
5637 | 2015.02.03 06:50 | close | 1598 | 0.15 | 116.938 | 117.704 | 116.451 | 91.46 | 25661.19 |
5638 | 2015.02.04 19:55 | buy | 1599 | 0.15 | 117.529 | 0.000 | 0.000 | ||
5639 | 2015.02.04 19:55 | modify | 1599 | 0.15 | 117.529 | 117.129 | 118.729 | ||
5640 | 2015.02.04 23:20 | s/l | 1599 | 0.15 | 117.129 | 117.129 | 118.729 | -51.23 | 25609.96 |
5641 | 2015.02.05 19:55 | buy | 1600 | 0.15 | 117.304 | 0.000 | 0.000 | ||
5642 | 2015.02.05 19:55 | modify | 1600 | 0.15 | 117.304 | 116.904 | 118.504 | ||
5643 | 2015.02.06 02:55 | close | 1600 | 0.15 | 117.474 | 116.904 | 118.504 | 21.46 | 25631.43 |
5644 | 2015.02.09 19:55 | buy | 1601 | 0.15 | 118.687 | 0.000 | 0.000 | ||
5645 | 2015.02.09 19:55 | modify | 1601 | 0.15 | 118.687 | 118.287 | 119.887 | ||
5646 | 2015.02.10 00:10 | sell | 1602 | 0.15 | 118.615 | 0.000 | 0.000 | ||
5647 | 2015.02.10 00:10 | modify | 1602 | 0.15 | 118.615 | 119.615 | 117.415 | ||
5648 | 2015.02.10 02:55 | close | 1601 | 0.15 | 118.479 | 118.287 | 119.887 | -26.58 | 25604.85 |
5649 | 2015.02.10 05:00 | modify | 1602 | 0.15 | 118.615 | 118.774 | 117.415 | ||
5650 | 2015.02.10 10:02 | s/l | 1602 | 0.15 | 118.774 | 118.774 | 117.415 | -20.08 | 25584.77 |
5651 | 2015.02.12 04:00 | buy | 1603 | 0.15 | 120.029 | 0.000 | 0.000 | ||
5652 | 2015.02.12 04:00 | modify | 1603 | 0.15 | 120.029 | 119.229 | 120.329 | ||
5653 | 2015.02.12 05:10 | close | 1603 | 0.15 | 120.239 | 119.229 | 120.329 | 26.20 | 25610.97 |
5654 | 2015.02.12 19:55 | buy | 1604 | 0.15 | 118.846 | 0.000 | 0.000 | ||
5655 | 2015.02.12 19:55 | modify | 1604 | 0.15 | 118.846 | 118.446 | 120.046 | ||
5656 | 2015.02.13 00:10 | sell | 1605 | 0.15 | 119.100 | 0.000 | 0.000 | ||
5657 | 2015.02.13 00:10 | modify | 1605 | 0.15 | 119.100 | 120.100 | 117.900 | ||
5658 | 2015.02.13 02:55 | close | 1604 | 0.15 | 118.995 | 118.446 | 120.046 | 18.53 | 25629.51 |
5659 | 2015.02.13 07:00 | modify | 1605 | 0.15 | 119.100 | 119.277 | 117.900 | ||
5660 | 2015.02.13 07:50 | modify | 1605 | 0.15 | 119.100 | 119.185 | 117.900 | ||
5661 | 2015.02.13 08:15 | modify | 1605 | 0.15 | 119.100 | 119.161 | 117.900 | ||
5662 | 2015.02.13 12:00 | close | 1605 | 0.15 | 118.891 | 119.161 | 117.900 | 26.37 | 25655.88 |
5663 | 2015.02.17 00:10 | sell | 1606 | 0.15 | 118.457 | 0.000 | 0.000 | ||
5664 | 2015.02.17 00:10 | modify | 1606 | 0.15 | 118.457 | 119.457 | 117.257 | ||
5665 | 2015.02.17 05:00 | modify | 1606 | 0.15 | 118.457 | 118.594 | 117.257 | ||
5666 | 2015.02.17 05:30 | modify | 1606 | 0.15 | 118.457 | 118.582 | 117.257 | ||
5667 | 2015.02.17 05:45 | s/l | 1606 | 0.15 | 118.582 | 118.582 | 117.257 | -15.81 | 25640.07 |
5668 | 2015.02.18 00:15 | buy | 1607 | 0.15 | 119.235 | 0.000 | 0.000 | ||
5669 | 2015.02.18 00:15 | modify | 1607 | 0.15 | 119.235 | 118.235 | 120.435 | ||
5670 | 2015.02.18 03:35 | close | 1607 | 0.15 | 119.350 | 118.235 | 120.435 | 14.45 | 25654.52 |
5671 | 2015.02.18 06:30 | buy | 1608 | 0.15 | 119.048 | 0.000 | 0.000 | ||
5672 | 2015.02.18 06:30 | modify | 1608 | 0.15 | 119.048 | 118.248 | 119.348 | ||
5673 | 2015.02.18 08:41 | t/p | 1608 | 0.15 | 119.348 | 118.248 | 119.348 | 37.71 | 25692.23 |
5674 | 2015.02.19 19:55 | buy | 1609 | 0.15 | 118.925 | 0.000 | 0.000 | ||
5675 | 2015.02.19 19:55 | modify | 1609 | 0.15 | 118.925 | 118.525 | 120.125 | ||
5676 | 2015.02.20 02:55 | close | 1609 | 0.15 | 119.072 | 118.525 | 120.125 | 18.27 | 25710.50 |
5677 | 2015.02.24 01:30 | sell | 1610 | 0.15 | 118.928 | 0.000 | 0.000 | ||
5678 | 2015.02.24 01:30 | modify | 1610 | 0.15 | 118.928 | 119.928 | 117.728 | ||
5679 | 2015.02.24 05:00 | modify | 1610 | 0.15 | 118.928 | 119.107 | 117.728 | ||
5680 | 2015.02.24 05:00 | s/l | 1610 | 0.15 | 119.107 | 119.107 | 117.728 | -22.54 | 25687.96 |
5681 | 2015.02.24 19:55 | buy | 1611 | 0.15 | 118.865 | 0.000 | 0.000 | ||
5682 | 2015.02.24 19:55 | modify | 1611 | 0.15 | 118.865 | 118.465 | 120.065 | ||
5683 | 2015.02.25 00:15 | sell | 1612 | 0.15 | 118.978 | 0.000 | 0.000 | ||
5684 | 2015.02.25 00:15 | modify | 1612 | 0.15 | 118.978 | 119.978 | 117.778 | ||
5685 | 2015.02.25 02:55 | close | 1611 | 0.15 | 118.787 | 118.465 | 120.065 | -10.10 | 25677.87 |
5686 | 2015.02.25 05:00 | modify | 1612 | 0.15 | 118.978 | 119.838 | 117.778 | ||
5687 | 2015.02.25 08:10 | modify | 1612 | 0.15 | 118.978 | 119.248 | 117.778 | ||
5688 | 2015.02.25 09:05 | modify | 1612 | 0.15 | 118.978 | 119.152 | 117.778 | ||
5689 | 2015.02.25 09:45 | modify | 1612 | 0.15 | 118.978 | 118.996 | 117.778 | ||
5690 | 2015.02.25 12:00 | close | 1612 | 0.15 | 118.740 | 118.996 | 117.778 | 30.07 | 25707.94 |
5691 | 2015.02.26 19:55 | buy | 1613 | 0.15 | 119.473 | 0.000 | 0.000 | ||
5692 | 2015.02.26 19:55 | modify | 1613 | 0.15 | 119.473 | 119.073 | 120.673 | ||
5693 | 2015.02.27 00:45 | buy | 1614 | 0.15 | 119.394 | 0.000 | 0.000 | ||
5694 | 2015.02.27 00:45 | modify | 1614 | 0.15 | 119.394 | 118.394 | 120.594 | ||
5695 | 2015.02.27 02:30 | buy | 1615 | 0.15 | 119.253 | 0.000 | 0.000 | ||
5696 | 2015.02.27 02:30 | modify | 1615 | 0.15 | 119.253 | 118.453 | 119.553 | ||
5697 | 2015.02.27 02:55 | close | 1613 | 0.15 | 119.256 | 119.073 | 120.673 | -27.54 | 25680.40 |
5698 | 2015.02.27 02:55 | sell | 1616 | 0.15 | 119.256 | 0.000 | 0.000 | ||
5699 | 2015.02.27 02:55 | modify | 1616 | 0.15 | 119.256 | 119.656 | 118.056 | ||
5700 | 2015.02.27 05:00 | modify | 1614 | 0.15 | 119.394 | 118.740 | 120.594 | ||
5701 | 2015.02.27 06:10 | modify | 1614 | 0.15 | 119.394 | 119.045 | 120.594 | ||
5702 | 2015.02.27 06:55 | modify | 1614 | 0.15 | 119.394 | 119.102 | 120.594 | ||
5703 | 2015.02.27 07:25 | modify | 1614 | 0.15 | 119.394 | 119.114 | 120.594 | ||
5704 | 2015.02.27 08:30 | close | 1616 | 0.15 | 119.273 | 119.656 | 118.056 | -2.14 | 25678.26 |
5705 | 2015.02.27 09:00 | close | 1614 | 0.15 | 119.264 | 119.114 | 120.594 | -16.35 | 25661.91 |
5706 | 2015.02.27 12:00 | close | 1615 | 0.15 | 119.408 | 118.453 | 119.553 | 19.47 | 25681.38 |
5707 | 2015.03.04 00:15 | sell | 1617 | 0.15 | 119.732 | 0.000 | 0.000 | ||
5708 | 2015.03.04 00:15 | modify | 1617 | 0.15 | 119.732 | 120.732 | 118.532 | ||
5709 | 2015.03.04 05:20 | modify | 1617 | 0.15 | 119.732 | 119.807 | 118.532 | ||
5710 | 2015.03.04 05:55 | modify | 1617 | 0.15 | 119.732 | 119.758 | 118.532 | ||
5711 | 2015.03.04 06:18 | s/l | 1617 | 0.15 | 119.758 | 119.758 | 118.532 | -3.25 | 25678.13 |
5712 | 2015.03.04 19:55 | buy | 1618 | 0.15 | 119.802 | 0.000 | 0.000 | ||
5713 | 2015.03.04 19:55 | modify | 1618 | 0.15 | 119.802 | 119.402 | 121.002 | ||
5714 | 2015.03.05 00:10 | buy | 1619 | 0.15 | 119.693 | 0.000 | 0.000 | ||
5715 | 2015.03.05 00:10 | modify | 1619 | 0.15 | 119.693 | 118.693 | 120.893 | ||
5716 | 2015.03.05 02:55 | close | 1619 | 0.15 | 119.801 | 118.693 | 120.893 | 13.52 | 25691.65 |
5717 | 2015.03.05 02:55 | close | 1618 | 0.15 | 119.801 | 119.402 | 121.002 | -0.87 | 25690.78 |
5718 | 2015.03.05 19:55 | buy | 1620 | 0.15 | 120.175 | 0.000 | 0.000 | ||
5719 | 2015.03.05 19:55 | modify | 1620 | 0.15 | 120.175 | 119.775 | 121.375 | ||
5720 | 2015.03.06 01:00 | buy | 1621 | 0.15 | 120.089 | 0.000 | 0.000 | ||
5721 | 2015.03.06 01:00 | modify | 1621 | 0.15 | 120.089 | 119.089 | 121.289 | ||
5722 | 2015.03.06 02:45 | close | 1621 | 0.15 | 120.184 | 119.089 | 121.289 | 11.86 | 25702.64 |
5723 | 2015.03.06 02:55 | close | 1620 | 0.15 | 120.047 | 119.775 | 121.375 | -16.24 | 25686.41 |
5724 | 2015.03.09 20:55 | buy | 1622 | 0.15 | 121.336 | 0.000 | 0.000 | ||
5725 | 2015.03.09 20:55 | modify | 1622 | 0.15 | 121.336 | 120.936 | 122.536 | ||
5726 | 2015.03.10 03:55 | close | 1622 | 0.15 | 121.453 | 120.936 | 122.536 | 14.20 | 25700.61 |
5727 | 2015.03.11 04:30 | sell | 1623 | 0.15 | 121.330 | 0.000 | 0.000 | ||
5728 | 2015.03.11 04:30 | modify | 1623 | 0.15 | 121.330 | 122.130 | 121.080 | ||
5729 | 2015.03.12 09:15 | close | 1623 | 0.15 | 121.308 | 122.130 | 121.080 | 1.13 | 25701.74 |
5730 | 2015.03.12 20:55 | buy | 1624 | 0.15 | 121.371 | 0.000 | 0.000 | ||
5731 | 2015.03.12 20:55 | modify | 1624 | 0.15 | 121.371 | 120.971 | 122.571 | ||
5732 | 2015.03.13 03:55 | close | 1624 | 0.15 | 121.420 | 120.971 | 122.571 | 5.80 | 25707.55 |
5733 | 2015.03.19 02:30 | sell | 1625 | 0.15 | 120.220 | 0.000 | 0.000 | ||
5734 | 2015.03.19 02:30 | modify | 1625 | 0.15 | 120.220 | 121.220 | 119.020 | ||
5735 | 2015.03.19 06:00 | modify | 1625 | 0.15 | 120.220 | 121.204 | 119.020 | ||
5736 | 2015.03.19 06:45 | modify | 1625 | 0.15 | 120.220 | 121.193 | 119.020 | ||
5737 | 2015.03.19 07:45 | sell | 1626 | 0.15 | 120.464 | 0.000 | 0.000 | ||
5738 | 2015.03.19 07:45 | modify | 1626 | 0.15 | 120.464 | 121.264 | 120.214 | ||
5739 | 2015.03.19 08:25 | modify | 1625 | 0.15 | 120.220 | 121.097 | 119.020 | ||
5740 | 2015.03.19 11:35 | modify | 1625 | 0.15 | 120.220 | 120.853 | 119.020 | ||
5741 | 2015.03.19 13:00 | close | 1625 | 0.15 | 120.538 | 120.853 | 119.020 | -39.57 | 25667.98 |
5742 | 2015.03.19 20:55 | buy | 1627 | 0.15 | 120.944 | 0.000 | 0.000 | ||
5743 | 2015.03.19 20:55 | modify | 1627 | 0.15 | 120.944 | 120.544 | 122.144 | ||
5744 | 2015.03.20 02:45 | buy | 1628 | 0.15 | 120.714 | 0.000 | 0.000 | ||
5745 | 2015.03.20 02:45 | modify | 1628 | 0.15 | 120.714 | 119.714 | 121.914 | ||
5746 | 2015.03.20 03:30 | close | 1628 | 0.15 | 120.810 | 119.714 | 121.914 | 11.92 | 25679.90 |
5747 | 2015.03.20 03:55 | close | 1627 | 0.15 | 120.710 | 120.544 | 122.144 | -29.33 | 25650.57 |
5748 | 2015.03.20 16:30 | close | 1626 | 0.15 | 120.700 | 121.264 | 120.214 | -29.86 | 25620.71 |
5749 | 2015.03.24 20:55 | buy | 1629 | 0.15 | 119.678 | 0.000 | 0.000 | ||
5750 | 2015.03.24 20:55 | modify | 1629 | 0.15 | 119.678 | 119.278 | 120.878 | ||
5751 | 2015.03.25 03:55 | close | 1629 | 0.15 | 119.789 | 119.278 | 120.878 | 13.65 | 25634.37 |
5752 | 2015.03.26 02:30 | sell | 1630 | 0.15 | 119.525 | 0.000 | 0.000 | ||
5753 | 2015.03.26 02:30 | modify | 1630 | 0.15 | 119.525 | 120.525 | 118.325 | ||
5754 | 2015.03.26 06:00 | modify | 1630 | 0.15 | 119.525 | 119.655 | 118.325 | ||
5755 | 2015.03.26 09:45 | close | 1630 | 0.15 | 118.805 | 119.655 | 118.325 | 90.91 | 25725.28 |
5756 | 2015.03.26 20:55 | buy | 1631 | 0.15 | 119.391 | 0.000 | 0.000 | ||
5757 | 2015.03.26 20:55 | modify | 1631 | 0.15 | 119.391 | 118.991 | 120.591 | ||
5758 | 2015.03.27 01:15 | sell | 1632 | 0.15 | 119.266 | 0.000 | 0.000 | ||
5759 | 2015.03.27 01:15 | modify | 1632 | 0.15 | 119.266 | 120.066 | 119.016 | ||
5760 | 2015.03.27 02:45 | buy | 1633 | 0.15 | 119.161 | 0.000 | 0.000 | ||
5761 | 2015.03.27 02:45 | modify | 1633 | 0.15 | 119.161 | 118.161 | 120.361 | ||
5762 | 2015.03.27 03:25 | close | 1633 | 0.15 | 119.252 | 118.161 | 120.361 | 11.45 | 25736.73 |
5763 | 2015.03.27 03:55 | close | 1631 | 0.15 | 119.180 | 118.991 | 120.591 | -26.81 | 25709.92 |
5764 | 2015.03.27 03:55 | sell | 1634 | 0.15 | 119.180 | 0.000 | 0.000 | ||
5765 | 2015.03.27 03:55 | modify | 1634 | 0.15 | 119.180 | 119.580 | 117.980 | ||
5766 | 2015.03.27 09:30 | close | 1634 | 0.15 | 119.228 | 119.580 | 117.980 | -6.04 | 25703.88 |
5767 | 2015.03.27 15:45 | close | 1632 | 0.15 | 119.054 | 120.066 | 119.016 | 26.71 | 25730.59 |
5768 | 2015.03.30 01:45 | sell | 1635 | 0.15 | 119.252 | 0.000 | 0.000 | ||
5769 | 2015.03.30 01:45 | modify | 1635 | 0.15 | 119.252 | 120.252 | 118.052 | ||
5770 | 2015.03.30 06:00 | modify | 1635 | 0.15 | 119.252 | 119.329 | 118.052 | ||
5771 | 2015.03.30 09:53 | s/l | 1635 | 0.15 | 119.329 | 119.329 | 118.052 | -9.68 | 25720.91 |
5772 | 2015.03.31 02:45 | buy | 1636 | 0.15 | 120.010 | 0.000 | 0.000 | ||
5773 | 2015.03.31 02:45 | modify | 1636 | 0.15 | 120.010 | 119.010 | 121.210 | ||
5774 | 2015.03.31 03:10 | close | 1636 | 0.15 | 120.101 | 119.010 | 121.210 | 11.37 | 25732.28 |
5775 | 2015.04.01 08:15 | sell | 1637 | 0.15 | 119.944 | 0.000 | 0.000 | ||
5776 | 2015.04.01 08:15 | modify | 1637 | 0.15 | 119.944 | 120.744 | 119.694 | ||
5777 | 2015.04.01 17:00 | t/p | 1637 | 0.15 | 119.694 | 120.744 | 119.694 | 31.33 | 25763.61 |
5778 | 2015.04.02 20:55 | buy | 1638 | 0.15 | 119.739 | 0.000 | 0.000 | ||
5779 | 2015.04.02 20:55 | modify | 1638 | 0.15 | 119.739 | 119.339 | 120.939 | ||
5780 | 2015.04.03 03:55 | close | 1638 | 0.15 | 119.698 | 119.339 | 120.939 | -5.39 | 25758.23 |
5781 | 2015.04.08 05:45 | buy | 1639 | 0.15 | 120.155 | 0.000 | 0.000 | ||
5782 | 2015.04.08 05:45 | modify | 1639 | 0.15 | 120.155 | 119.355 | 120.455 | ||
5783 | 2015.04.08 21:15 | close | 1639 | 0.15 | 120.171 | 119.355 | 120.455 | 2.00 | 25760.23 |
5784 | 2015.04.09 20:55 | buy | 1640 | 0.15 | 120.597 | 0.000 | 0.000 | ||
5785 | 2015.04.09 20:55 | modify | 1640 | 0.15 | 120.597 | 120.197 | 121.797 | ||
5786 | 2015.04.10 01:45 | buy | 1641 | 0.15 | 120.551 | 0.000 | 0.000 | ||
5787 | 2015.04.10 01:45 | modify | 1641 | 0.15 | 120.551 | 119.551 | 121.751 | ||
5788 | 2015.04.10 03:55 | close | 1640 | 0.15 | 120.490 | 120.197 | 121.797 | -13.57 | 25746.66 |
5789 | 2015.04.10 06:05 | modify | 1641 | 0.15 | 120.551 | 119.968 | 121.751 | ||
5790 | 2015.04.10 08:00 | modify | 1641 | 0.15 | 120.551 | 120.262 | 121.751 | ||
5791 | 2015.04.10 08:20 | modify | 1641 | 0.15 | 120.551 | 120.265 | 121.751 | ||
5792 | 2015.04.10 09:10 | modify | 1641 | 0.15 | 120.551 | 120.294 | 121.751 | ||
5793 | 2015.04.10 10:00 | close | 1641 | 0.15 | 120.542 | 120.294 | 121.751 | -1.12 | 25745.54 |
5794 | 2015.04.13 01:15 | sell | 1642 | 0.15 | 120.329 | 0.000 | 0.000 | ||
5795 | 2015.04.13 01:15 | modify | 1642 | 0.15 | 120.329 | 121.329 | 119.129 | ||
5796 | 2015.04.13 06:30 | modify | 1642 | 0.15 | 120.329 | 120.374 | 119.129 | ||
5797 | 2015.04.13 06:42 | s/l | 1642 | 0.15 | 120.374 | 120.374 | 119.129 | -5.61 | 25739.93 |
5798 | 2015.04.14 01:15 | sell | 1643 | 0.15 | 120.163 | 0.000 | 0.000 | ||
5799 | 2015.04.14 01:15 | modify | 1643 | 0.15 | 120.163 | 121.163 | 118.963 | ||
5800 | 2015.04.14 06:00 | modify | 1643 | 0.15 | 120.163 | 120.522 | 118.963 | ||
5801 | 2015.04.14 06:05 | modify | 1643 | 0.15 | 120.163 | 120.428 | 118.963 | ||
5802 | 2015.04.14 08:50 | modify | 1643 | 0.15 | 120.163 | 120.367 | 118.963 | ||
5803 | 2015.04.14 09:40 | modify | 1643 | 0.15 | 120.163 | 120.286 | 118.963 | ||
5804 | 2015.04.14 13:00 | close | 1643 | 0.15 | 119.634 | 120.286 | 118.963 | 66.33 | 25806.26 |
5805 | 2015.04.14 20:55 | buy | 1644 | 0.15 | 119.343 | 0.000 | 0.000 | ||
5806 | 2015.04.14 20:55 | modify | 1644 | 0.15 | 119.343 | 118.943 | 120.543 | ||
5807 | 2015.04.15 03:15 | sell | 1645 | 0.15 | 119.558 | 0.000 | 0.000 | ||
5808 | 2015.04.15 03:15 | modify | 1645 | 0.15 | 119.558 | 120.358 | 119.308 | ||
5809 | 2015.04.15 03:55 | close | 1644 | 0.15 | 119.590 | 118.943 | 120.543 | 30.73 | 25836.99 |
5810 | 2015.04.15 13:00 | close | 1645 | 0.15 | 119.414 | 120.358 | 119.308 | 18.09 | 25855.08 |
5811 | 2015.04.16 07:30 | sell | 1646 | 0.15 | 119.266 | 0.000 | 0.000 | ||
5812 | 2015.04.16 07:30 | modify | 1646 | 0.15 | 119.266 | 120.066 | 119.016 | ||
5813 | 2015.04.16 13:38 | t/p | 1646 | 0.15 | 119.016 | 120.066 | 119.016 | 31.51 | 25886.59 |
5814 | 2015.04.16 20:55 | buy | 1647 | 0.15 | 118.999 | 0.000 | 0.000 | ||
5815 | 2015.04.16 20:55 | modify | 1647 | 0.15 | 118.999 | 118.599 | 120.199 | ||
5816 | 2015.04.17 03:55 | close | 1647 | 0.15 | 119.027 | 118.599 | 120.199 | 3.28 | 25889.88 |
5817 | 2015.04.23 20:55 | buy | 1648 | 0.15 | 119.537 | 0.000 | 0.000 | ||
5818 | 2015.04.23 20:55 | modify | 1648 | 0.15 | 119.537 | 119.137 | 120.737 | ||
5819 | 2015.04.24 03:55 | close | 1648 | 0.15 | 119.512 | 119.137 | 120.737 | -3.39 | 25886.49 |
5820 | 2015.04.24 03:55 | sell | 1649 | 0.15 | 119.512 | 0.000 | 0.000 | ||
5821 | 2015.04.24 03:55 | modify | 1649 | 0.15 | 119.512 | 119.912 | 118.312 | ||
5822 | 2015.04.24 09:30 | close | 1649 | 0.15 | 119.357 | 119.912 | 118.312 | 19.48 | 25905.97 |
5823 | 2015.04.28 01:30 | sell | 1650 | 0.15 | 119.147 | 0.000 | 0.000 | ||
5824 | 2015.04.28 01:30 | modify | 1650 | 0.15 | 119.147 | 120.147 | 117.947 | ||
5825 | 2015.04.28 06:00 | modify | 1650 | 0.15 | 119.147 | 119.433 | 117.947 | ||
5826 | 2015.04.28 07:50 | modify | 1650 | 0.15 | 119.147 | 119.264 | 117.947 | ||
5827 | 2015.04.28 08:25 | modify | 1650 | 0.15 | 119.147 | 119.201 | 117.947 | ||
5828 | 2015.04.28 08:50 | modify | 1650 | 0.15 | 119.147 | 119.197 | 117.947 | ||
5829 | 2015.04.28 13:00 | close | 1650 | 0.15 | 118.982 | 119.197 | 117.947 | 20.80 | 25926.77 |
5830 | 2015.04.29 20:55 | buy | 1651 | 0.15 | 118.650 | 0.000 | 0.000 | ||
5831 | 2015.04.29 20:55 | modify | 1651 | 0.15 | 118.650 | 118.250 | 119.850 | ||
5832 | 2015.04.29 21:28 | modify | 1651 | 0.15 | 118.650 | 119.042 | 119.850 | ||
5833 | 2015.04.29 21:29 | s/l | 1651 | 0.15 | 119.042 | 119.042 | 119.850 | 49.39 | 25976.16 |
5834 | 2015.04.30 20:55 | buy | 1652 | 0.15 | 119.636 | 0.000 | 0.000 | ||
5835 | 2015.04.30 20:55 | modify | 1652 | 0.15 | 119.636 | 119.236 | 120.836 | ||
5836 | 2015.05.01 03:55 | close | 1652 | 0.15 | 119.648 | 119.236 | 120.836 | 1.25 | 25977.42 |
5837 | 2015.05.04 20:55 | buy | 1653 | 0.15 | 120.167 | 0.000 | 0.000 | ||
5838 | 2015.05.04 20:55 | modify | 1653 | 0.15 | 120.167 | 119.767 | 121.367 | ||
5839 | 2015.05.05 03:55 | close | 1653 | 0.15 | 120.134 | 119.767 | 121.367 | -4.37 | 25973.05 |
5840 | 2015.05.06 01:15 | sell | 1654 | 0.15 | 119.894 | 0.000 | 0.000 | ||
5841 | 2015.05.06 01:15 | modify | 1654 | 0.15 | 119.894 | 120.894 | 118.694 | ||
5842 | 2015.05.06 08:20 | modify | 1654 | 0.15 | 119.894 | 120.045 | 118.694 | ||
5843 | 2015.05.06 13:00 | close | 1654 | 0.15 | 119.833 | 120.045 | 118.694 | 7.64 | 25980.69 |
5844 | 2015.05.07 20:55 | buy | 1655 | 0.15 | 119.814 | 0.000 | 0.000 | ||
5845 | 2015.05.07 20:55 | modify | 1655 | 0.15 | 119.814 | 119.414 | 121.014 | ||
5846 | 2015.05.08 03:55 | close | 1655 | 0.15 | 119.840 | 119.414 | 121.014 | 3.00 | 25983.70 |
5847 | 2015.05.11 01:30 | sell | 1656 | 0.15 | 119.804 | 0.000 | 0.000 | ||
5848 | 2015.05.11 01:30 | modify | 1656 | 0.15 | 119.804 | 120.804 | 118.604 | ||
5849 | 2015.05.11 06:50 | modify | 1656 | 0.15 | 119.804 | 119.939 | 118.604 | ||
5850 | 2015.05.11 08:07 | s/l | 1656 | 0.15 | 119.939 | 119.939 | 118.604 | -16.88 | 25966.82 |
5851 | 2015.05.14 02:30 | sell | 1657 | 0.15 | 119.233 | 0.000 | 0.000 | ||
5852 | 2015.05.14 02:30 | modify | 1657 | 0.15 | 119.233 | 120.233 | 118.033 | ||
5853 | 2015.05.14 03:45 | sell | 1658 | 0.15 | 119.311 | 0.000 | 0.000 | ||
5854 | 2015.05.14 03:45 | modify | 1658 | 0.15 | 119.311 | 120.111 | 119.061 | ||
5855 | 2015.05.14 07:05 | modify | 1657 | 0.15 | 119.233 | 119.337 | 118.033 | ||
5856 | 2015.05.14 09:20 | t/p | 1658 | 0.15 | 119.061 | 120.111 | 119.061 | 31.50 | 25998.32 |
5857 | 2015.05.14 13:00 | close | 1657 | 0.15 | 119.232 | 119.337 | 118.033 | 0.13 | 25998.45 |
5858 | 2015.05.14 20:55 | buy | 1659 | 0.15 | 119.172 | 0.000 | 0.000 | ||
5859 | 2015.05.14 20:55 | modify | 1659 | 0.15 | 119.172 | 118.772 | 120.372 | ||
5860 | 2015.05.15 03:55 | close | 1659 | 0.15 | 119.359 | 118.772 | 120.372 | 23.25 | 26021.70 |
5861 | 2015.05.19 02:15 | buy | 1660 | 0.15 | 119.926 | 0.000 | 0.000 | ||
5862 | 2015.05.19 02:15 | modify | 1660 | 0.15 | 119.926 | 118.926 | 121.126 | ||
5863 | 2015.05.19 05:40 | close | 1660 | 0.15 | 120.025 | 118.926 | 121.126 | 12.37 | 26034.07 |
5864 | 2015.05.19 20:55 | buy | 1661 | 0.15 | 120.706 | 0.000 | 0.000 | ||
5865 | 2015.05.19 20:55 | modify | 1661 | 0.15 | 120.706 | 120.306 | 121.906 | ||
5866 | 2015.05.20 03:55 | close | 1661 | 0.15 | 120.914 | 120.306 | 121.906 | 25.55 | 26059.62 |
5867 | 2015.05.21 02:45 | buy | 1662 | 0.15 | 121.241 | 0.000 | 0.000 | ||
5868 | 2015.05.21 02:45 | modify | 1662 | 0.15 | 121.241 | 120.241 | 122.441 | ||
5869 | 2015.05.21 10:00 | close | 1662 | 0.15 | 121.065 | 120.241 | 122.441 | -21.81 | 26037.81 |
5870 | 2015.05.21 20:55 | buy | 1663 | 0.15 | 121.060 | 0.000 | 0.000 | ||
5871 | 2015.05.21 20:55 | modify | 1663 | 0.15 | 121.060 | 120.660 | 122.260 | ||
5872 | 2015.05.22 03:55 | close | 1663 | 0.15 | 121.039 | 120.660 | 122.260 | -2.85 | 26034.97 |
5873 | 2015.05.27 02:15 | buy | 1664 | 0.15 | 123.015 | 0.000 | 0.000 | ||
5874 | 2015.05.27 02:15 | modify | 1664 | 0.15 | 123.015 | 122.015 | 124.215 | ||
5875 | 2015.05.27 04:05 | close | 1664 | 0.15 | 123.121 | 122.015 | 124.215 | 12.91 | 26047.88 |
5876 | 2015.05.27 08:45 | buy | 1665 | 0.15 | 122.835 | 0.000 | 0.000 | ||
5877 | 2015.05.27 08:45 | modify | 1665 | 0.15 | 122.835 | 122.035 | 123.135 | ||
5878 | 2015.05.27 10:05 | close | 1665 | 0.15 | 123.038 | 122.035 | 123.135 | 24.75 | 26072.63 |
5879 | 2015.05.28 04:30 | buy | 1666 | 0.15 | 123.592 | 0.000 | 0.000 | ||
5880 | 2015.05.28 04:30 | modify | 1666 | 0.15 | 123.592 | 122.792 | 123.892 | ||
5881 | 2015.05.28 05:15 | close | 1666 | 0.15 | 123.783 | 122.792 | 123.892 | 23.15 | 26095.78 |
5882 | 2015.05.28 20:55 | buy | 1667 | 0.15 | 123.737 | 0.000 | 0.000 | ||
5883 | 2015.05.28 20:55 | modify | 1667 | 0.15 | 123.737 | 123.337 | 124.937 | ||
5884 | 2015.05.29 03:55 | close | 1667 | 0.15 | 123.723 | 123.337 | 124.937 | -1.95 | 26093.83 |
5885 | 2015.05.29 03:55 | sell | 1668 | 0.15 | 123.723 | 0.000 | 0.000 | ||
5886 | 2015.05.29 03:55 | modify | 1668 | 0.15 | 123.723 | 124.123 | 122.523 | ||
5887 | 2015.05.29 09:30 | close | 1668 | 0.15 | 123.959 | 124.123 | 122.523 | -28.56 | 26065.27 |
5888 | 2015.06.04 20:55 | buy | 1669 | 0.15 | 124.450 | 0.000 | 0.000 | ||
5889 | 2015.06.04 20:55 | modify | 1669 | 0.15 | 124.450 | 124.050 | 125.650 | ||
5890 | 2015.06.05 03:55 | close | 1669 | 0.15 | 124.480 | 124.050 | 125.650 | 3.37 | 26068.65 |
5891 | 2015.06.09 01:45 | sell | 1670 | 0.15 | 124.587 | 0.000 | 0.000 | ||
5892 | 2015.06.09 01:45 | modify | 1670 | 0.15 | 124.587 | 125.587 | 123.387 | ||
5893 | 2015.06.09 06:00 | modify | 1670 | 0.15 | 124.587 | 125.374 | 123.387 | ||
5894 | 2015.06.09 11:40 | modify | 1670 | 0.15 | 124.587 | 124.738 | 123.387 | ||
5895 | 2015.06.09 13:00 | close | 1670 | 0.15 | 124.137 | 124.738 | 123.387 | 54.38 | 26123.03 |
5896 | 2015.06.09 20:55 | buy | 1671 | 0.15 | 124.412 | 0.000 | 0.000 | ||
5897 | 2015.06.09 20:55 | modify | 1671 | 0.15 | 124.412 | 124.012 | 125.612 | ||
5898 | 2015.06.10 03:55 | close | 1671 | 0.15 | 124.440 | 124.012 | 125.612 | 3.13 | 26126.16 |
5899 | 2015.06.11 03:15 | sell | 1672 | 0.15 | 122.963 | 0.000 | 0.000 | ||
5900 | 2015.06.11 03:15 | modify | 1672 | 0.15 | 122.963 | 123.763 | 122.713 | ||
5901 | 2015.06.11 12:19 | s/l | 1672 | 0.15 | 123.763 | 123.763 | 122.713 | -96.96 | 26029.20 |
5902 | 2015.06.11 20:55 | buy | 1673 | 0.15 | 123.646 | 0.000 | 0.000 | ||
5903 | 2015.06.11 20:55 | modify | 1673 | 0.15 | 123.646 | 123.246 | 124.846 | ||
5904 | 2015.06.11 23:15 | buy | 1674 | 0.15 | 123.360 | 0.000 | 0.000 | ||
5905 | 2015.06.11 23:15 | modify | 1674 | 0.15 | 123.360 | 122.560 | 123.660 | ||
5906 | 2015.06.12 01:45 | close | 1674 | 0.15 | 123.569 | 122.560 | 123.660 | 25.12 | 26054.33 |
5907 | 2015.06.12 03:55 | close | 1673 | 0.15 | 123.473 | 123.246 | 124.846 | -21.27 | 26033.06 |
5908 | 2015.06.17 02:45 | sell | 1675 | 0.15 | 123.440 | 0.000 | 0.000 | ||
5909 | 2015.06.17 02:45 | modify | 1675 | 0.15 | 123.440 | 124.440 | 122.240 | ||
5910 | 2015.06.17 06:00 | modify | 1675 | 0.15 | 123.440 | 123.474 | 122.240 | ||
5911 | 2015.06.17 06:06 | s/l | 1675 | 0.15 | 123.474 | 123.474 | 122.240 | -4.13 | 26028.93 |
5912 | 2015.06.18 01:30 | sell | 1676 | 0.15 | 123.455 | 0.000 | 0.000 | ||
5913 | 2015.06.18 01:30 | modify | 1676 | 0.15 | 123.455 | 124.455 | 122.255 | ||
5914 | 2015.06.18 06:00 | modify | 1676 | 0.15 | 123.455 | 124.438 | 122.255 | ||
5915 | 2015.06.18 11:20 | close | 1676 | 0.15 | 122.754 | 124.438 | 122.255 | 85.66 | 26114.59 |
5916 | 2015.06.18 20:55 | buy | 1677 | 0.15 | 123.006 | 0.000 | 0.000 | ||
5917 | 2015.06.18 20:55 | modify | 1677 | 0.15 | 123.006 | 122.606 | 124.206 | ||
5918 | 2015.06.19 03:55 | close | 1677 | 0.15 | 122.949 | 122.606 | 124.206 | -7.20 | 26107.39 |
5919 | 2015.06.24 20:55 | buy | 1678 | 0.15 | 123.821 | 0.000 | 0.000 | ||
5920 | 2015.06.24 20:55 | modify | 1678 | 0.15 | 123.821 | 123.421 | 125.021 | ||
5921 | 2015.06.25 01:00 | sell | 1679 | 0.15 | 123.903 | 0.000 | 0.000 | ||
5922 | 2015.06.25 01:00 | modify | 1679 | 0.15 | 123.903 | 124.903 | 122.703 | ||
5923 | 2015.06.25 03:55 | close | 1678 | 0.15 | 123.867 | 123.421 | 125.021 | 4.83 | 26112.23 |
5924 | 2015.06.25 13:00 | close | 1679 | 0.15 | 123.464 | 124.903 | 122.703 | 53.34 | 26165.57 |
5925 | 2015.06.25 20:55 | buy | 1680 | 0.15 | 123.585 | 0.000 | 0.000 | ||
5926 | 2015.06.25 20:55 | modify | 1680 | 0.15 | 123.585 | 123.185 | 124.785 | ||
5927 | 2015.06.26 03:55 | close | 1680 | 0.15 | 123.526 | 123.185 | 124.785 | -7.41 | 26158.16 |
5928 | 2015.06.26 03:55 | sell | 1681 | 0.15 | 123.526 | 0.000 | 0.000 | ||
5929 | 2015.06.26 03:55 | modify | 1681 | 0.15 | 123.526 | 123.926 | 122.326 | ||
5930 | 2015.06.26 09:30 | close | 1681 | 0.15 | 123.414 | 123.926 | 122.326 | 13.61 | 26171.77 |
5931 | 2015.06.29 20:55 | buy | 1682 | 0.15 | 122.432 | 0.000 | 0.000 | ||
5932 | 2015.06.29 20:55 | modify | 1682 | 0.15 | 122.432 | 122.032 | 123.632 | ||
5933 | 2015.06.30 02:30 | sell | 1683 | 0.15 | 122.627 | 0.000 | 0.000 | ||
5934 | 2015.06.30 02:30 | modify | 1683 | 0.15 | 122.627 | 123.627 | 121.427 | ||
5935 | 2015.06.30 03:55 | close | 1682 | 0.15 | 122.438 | 122.032 | 123.632 | 0.49 | 26172.27 |
5936 | 2015.06.30 07:50 | modify | 1683 | 0.15 | 122.627 | 122.858 | 121.427 | ||
5937 | 2015.06.30 13:00 | close | 1683 | 0.15 | 122.415 | 122.858 | 121.427 | 25.98 | 26198.25 |
5938 | 2015.07.02 20:55 | buy | 1684 | 0.15 | 123.137 | 0.000 | 0.000 | ||
5939 | 2015.07.02 20:55 | modify | 1684 | 0.15 | 123.137 | 122.737 | 124.337 | ||
5940 | 2015.07.03 03:55 | close | 1684 | 0.15 | 122.972 | 122.737 | 124.337 | -20.38 | 26177.87 |
5941 | 2015.07.07 01:00 | sell | 1685 | 0.15 | 122.569 | 0.000 | 0.000 | ||
5942 | 2015.07.07 01:00 | modify | 1685 | 0.15 | 122.569 | 123.569 | 121.369 | ||
5943 | 2015.07.07 06:00 | modify | 1685 | 0.15 | 122.569 | 122.899 | 121.369 | ||
5944 | 2015.07.07 11:40 | modify | 1685 | 0.15 | 122.569 | 122.882 | 121.369 | ||
5945 | 2015.07.07 13:00 | close | 1685 | 0.15 | 122.565 | 122.882 | 121.369 | 0.49 | 26178.36 |
5946 | 2015.07.09 02:15 | sell | 1686 | 0.15 | 120.774 | 0.000 | 0.000 | ||
5947 | 2015.07.09 02:15 | modify | 1686 | 0.15 | 120.774 | 121.774 | 119.574 | ||
5948 | 2015.07.09 05:15 | sell | 1687 | 0.15 | 121.226 | 0.000 | 0.000 | ||
5949 | 2015.07.09 05:15 | modify | 1687 | 0.15 | 121.226 | 122.026 | 120.976 | ||
5950 | 2015.07.09 06:00 | modify | 1686 | 0.15 | 120.774 | 121.527 | 119.574 | ||
5951 | 2015.07.09 06:45 | modify | 1686 | 0.15 | 120.774 | 121.298 | 119.574 | ||
5952 | 2015.07.09 07:51 | s/l | 1686 | 0.15 | 121.298 | 121.298 | 119.574 | -64.80 | 26113.56 |
5953 | 2015.07.09 20:55 | buy | 1688 | 0.15 | 121.338 | 0.000 | 0.000 | ||
5954 | 2015.07.09 20:55 | modify | 1688 | 0.15 | 121.338 | 120.938 | 122.538 | ||
5955 | 2015.07.10 01:10 | modify | 1688 | 0.15 | 121.338 | 121.705 | 122.538 | ||
5956 | 2015.07.10 01:10 | s/l | 1688 | 0.15 | 121.705 | 121.705 | 122.538 | 44.98 | 26158.54 |
5957 | 2015.07.10 05:47 | s/l | 1687 | 0.15 | 122.026 | 122.026 | 120.976 | -98.86 | 26059.69 |
5958 | 2015.07.14 20:55 | buy | 1689 | 0.15 | 123.318 | 0.000 | 0.000 | ||
5959 | 2015.07.14 20:55 | modify | 1689 | 0.15 | 123.318 | 122.918 | 124.518 | ||
5960 | 2015.07.15 03:55 | close | 1689 | 0.15 | 123.352 | 122.918 | 124.518 | 3.88 | 26063.57 |
5961 | 2015.07.16 20:55 | buy | 1690 | 0.15 | 124.103 | 0.000 | 0.000 | ||
5962 | 2015.07.16 20:55 | modify | 1690 | 0.15 | 124.103 | 123.703 | 125.303 | ||
5963 | 2015.07.17 03:55 | close | 1690 | 0.15 | 124.216 | 123.703 | 125.303 | 13.40 | 26076.97 |
5964 | 2015.07.23 20:55 | buy | 1691 | 0.15 | 123.822 | 0.000 | 0.000 | ||
5965 | 2015.07.23 20:55 | modify | 1691 | 0.15 | 123.822 | 123.422 | 125.022 | ||
5966 | 2015.07.24 03:55 | close | 1691 | 0.15 | 123.984 | 123.422 | 125.022 | 19.35 | 26096.33 |
5967 | 2015.07.24 03:55 | sell | 1692 | 0.15 | 123.984 | 0.000 | 0.000 | ||
5968 | 2015.07.24 03:55 | modify | 1692 | 0.15 | 123.984 | 124.384 | 122.784 | ||
5969 | 2015.07.24 09:30 | close | 1692 | 0.15 | 123.921 | 124.384 | 122.784 | 7.63 | 26103.96 |
5970 | 2015.07.27 01:45 | sell | 1693 | 0.15 | 123.833 | 0.000 | 0.000 | ||
5971 | 2015.07.27 01:45 | modify | 1693 | 0.15 | 123.833 | 124.833 | 122.633 | ||
5972 | 2015.07.27 06:10 | modify | 1693 | 0.15 | 123.833 | 123.980 | 122.633 | ||
5973 | 2015.07.27 07:35 | modify | 1693 | 0.15 | 123.833 | 123.886 | 122.633 | ||
5974 | 2015.07.27 08:00 | modify | 1693 | 0.15 | 123.833 | 123.837 | 122.633 | ||
5975 | 2015.07.27 13:00 | close | 1693 | 0.15 | 123.367 | 123.837 | 122.633 | 56.66 | 26160.62 |
5976 | 2015.07.28 02:15 | sell | 1694 | 0.15 | 123.303 | 0.000 | 0.000 | ||
5977 | 2015.07.28 02:15 | modify | 1694 | 0.15 | 123.303 | 124.303 | 122.103 | ||
5978 | 2015.07.28 08:00 | modify | 1694 | 0.15 | 123.303 | 123.602 | 122.103 | ||
5979 | 2015.07.28 08:12 | s/l | 1694 | 0.15 | 123.602 | 123.602 | 122.103 | -36.29 | 26124.33 |
5980 | 2015.07.29 20:55 | buy | 1695 | 0.15 | 123.796 | 0.000 | 0.000 | ||
5981 | 2015.07.29 20:55 | modify | 1695 | 0.15 | 123.796 | 123.396 | 124.996 | ||
5982 | 2015.07.30 02:30 | buy | 1696 | 0.15 | 123.919 | 0.000 | 0.000 | ||
5983 | 2015.07.30 02:30 | modify | 1696 | 0.15 | 123.919 | 122.919 | 125.119 | ||
5984 | 2015.07.30 03:10 | close | 1696 | 0.15 | 124.057 | 122.919 | 125.119 | 16.69 | 26141.02 |
5985 | 2015.07.30 03:55 | close | 1695 | 0.15 | 124.073 | 123.396 | 124.996 | 32.75 | 26173.77 |
5986 | 2015.07.30 20:55 | buy | 1697 | 0.15 | 124.320 | 0.000 | 0.000 | ||
5987 | 2015.07.30 20:55 | modify | 1697 | 0.15 | 124.320 | 123.920 | 125.520 | ||
5988 | 2015.07.31 03:55 | close | 1697 | 0.15 | 124.009 | 123.920 | 125.520 | -37.87 | 26135.91 |
5989 | 2015.07.31 03:55 | sell | 1698 | 0.15 | 124.009 | 0.000 | 0.000 | ||
5990 | 2015.07.31 03:55 | modify | 1698 | 0.15 | 124.009 | 124.409 | 122.809 | ||
5991 | 2015.07.31 09:30 | close | 1698 | 0.15 | 124.114 | 124.409 | 122.809 | -12.69 | 26123.22 |
5992 | 2015.08.03 02:30 | sell | 1699 | 0.15 | 123.988 | 0.000 | 0.000 | ||
5993 | 2015.08.03 02:30 | modify | 1699 | 0.15 | 123.988 | 124.988 | 122.788 | ||
5994 | 2015.08.03 06:00 | modify | 1699 | 0.15 | 123.988 | 124.116 | 122.788 | ||
5995 | 2015.08.03 10:08 | s/l | 1699 | 0.15 | 124.116 | 124.116 | 122.788 | -15.47 | 26107.75 |
5996 | 2015.08.06 02:00 | buy | 1700 | 0.15 | 124.824 | 0.000 | 0.000 | ||
5997 | 2015.08.06 02:00 | modify | 1700 | 0.15 | 124.824 | 123.824 | 126.024 | ||
5998 | 2015.08.06 07:30 | modify | 1700 | 0.15 | 124.824 | 124.698 | 126.024 | ||
5999 | 2015.08.06 10:00 | close | 1700 | 0.15 | 124.821 | 124.698 | 126.024 | -0.36 | 26107.39 |
6000 | 2015.08.10 01:15 | sell | 1701 | 0.15 | 124.279 | 0.000 | 0.000 | ||
6001 | 2015.08.10 01:15 | modify | 1701 | 0.15 | 124.279 | 125.279 | 123.079 | ||
6002 | 2015.08.10 06:00 | modify | 1701 | 0.15 | 124.279 | 125.033 | 123.079 | ||
6003 | 2015.08.10 06:50 | modify | 1701 | 0.15 | 124.279 | 124.857 | 123.079 | ||
6004 | 2015.08.10 10:30 | modify | 1701 | 0.15 | 124.279 | 124.522 | 123.079 | ||
6005 | 2015.08.10 10:53 | s/l | 1701 | 0.15 | 124.522 | 124.522 | 123.079 | -29.27 | 26078.12 |
6006 | 2015.08.11 01:45 | buy | 1702 | 0.15 | 124.570 | 0.000 | 0.000 | ||
6007 | 2015.08.11 01:45 | modify | 1702 | 0.15 | 124.570 | 123.570 | 125.770 | ||
6008 | 2015.08.11 04:20 | close | 1702 | 0.15 | 124.750 | 123.570 | 125.770 | 21.64 | 26099.76 |
6009 | 2015.08.12 02:45 | buy | 1703 | 0.15 | 125.062 | 0.000 | 0.000 | ||
6010 | 2015.08.12 02:45 | modify | 1703 | 0.15 | 125.062 | 124.062 | 126.262 | ||
6011 | 2015.08.12 04:20 | close | 1703 | 0.15 | 125.175 | 124.062 | 126.262 | 13.54 | 26113.30 |
6012 | 2015.08.13 02:30 | sell | 1704 | 0.15 | 124.251 | 0.000 | 0.000 | ||
6013 | 2015.08.13 02:30 | modify | 1704 | 0.15 | 124.251 | 125.251 | 123.051 | ||
6014 | 2015.08.13 03:00 | sell | 1705 | 0.15 | 124.298 | 0.000 | 0.000 | ||
6015 | 2015.08.13 03:00 | modify | 1705 | 0.15 | 124.298 | 125.098 | 124.048 | ||
6016 | 2015.08.13 06:15 | modify | 1704 | 0.15 | 124.251 | 124.440 | 123.051 | ||
6017 | 2015.08.13 06:22 | s/l | 1704 | 0.15 | 124.440 | 124.440 | 123.051 | -22.78 | 26090.52 |
6018 | 2015.08.14 10:00 | close | 1705 | 0.15 | 124.326 | 125.098 | 124.048 | -3.91 | 26086.61 |
6019 | 2015.08.17 02:00 | sell | 1706 | 0.15 | 124.321 | 0.000 | 0.000 | ||
6020 | 2015.08.17 02:00 | modify | 1706 | 0.15 | 124.321 | 125.321 | 123.121 | ||
6021 | 2015.08.17 06:00 | modify | 1706 | 0.15 | 124.321 | 124.448 | 123.121 | ||
6022 | 2015.08.17 10:01 | s/l | 1706 | 0.15 | 124.448 | 124.448 | 123.121 | -15.31 | 26071.30 |
6023 | 2015.08.20 02:00 | sell | 1707 | 0.15 | 123.929 | 0.000 | 0.000 | ||
6024 | 2015.08.20 02:00 | modify | 1707 | 0.15 | 123.929 | 124.929 | 122.729 | ||
6025 | 2015.08.20 06:30 | modify | 1707 | 0.15 | 123.929 | 124.463 | 122.729 | ||
6026 | 2015.08.20 08:15 | sell | 1708 | 0.15 | 124.036 | 0.000 | 0.000 | ||
6027 | 2015.08.20 08:15 | modify | 1708 | 0.15 | 124.036 | 124.836 | 123.786 | ||
6028 | 2015.08.20 11:10 | modify | 1707 | 0.15 | 123.929 | 124.156 | 122.729 | ||
6029 | 2015.08.20 12:45 | close | 1708 | 0.15 | 123.852 | 124.836 | 123.786 | 22.28 | 26093.58 |
6030 | 2015.08.20 13:00 | close | 1707 | 0.15 | 123.932 | 124.156 | 122.729 | -0.36 | 26093.22 |
6031 | 2015.08.25 02:45 | sell | 1709 | 0.15 | 118.892 | 0.000 | 0.000 | ||
6032 | 2015.08.25 02:45 | modify | 1709 | 0.15 | 118.892 | 119.892 | 117.692 | ||
6033 | 2015.08.25 04:15 | sell | 1710 | 0.15 | 119.297 | 0.000 | 0.000 | ||
6034 | 2015.08.25 04:15 | modify | 1710 | 0.15 | 119.297 | 120.097 | 119.047 | ||
6035 | 2015.08.25 04:50 | s/l | 1709 | 0.15 | 119.892 | 119.892 | 117.692 | -125.10 | 25968.12 |
6036 | 2015.08.25 04:57 | s/l | 1710 | 0.15 | 120.097 | 120.097 | 119.047 | -99.92 | 25868.20 |
6037 | 2015.08.25 22:30 | buy | 1711 | 0.15 | 119.394 | 0.000 | 0.000 | ||
6038 | 2015.08.25 22:30 | modify | 1711 | 0.15 | 119.394 | 118.594 | 119.694 | ||
6039 | 2015.08.26 02:52 | s/l | 1711 | 0.15 | 118.594 | 118.594 | 119.694 | -101.44 | 25766.76 |
6040 | 2015.08.26 03:00 | buy | 1712 | 0.15 | 118.578 | 0.000 | 0.000 | ||
6041 | 2015.08.26 03:00 | modify | 1712 | 0.15 | 118.578 | 117.778 | 118.878 | ||
6042 | 2015.08.26 03:03 | t/p | 1712 | 0.15 | 118.878 | 117.778 | 118.878 | 37.85 | 25804.61 |
6043 | 2015.08.26 03:05 | buy | 1713 | 0.15 | 118.849 | 0.000 | 0.000 | ||
6044 | 2015.08.26 03:05 | modify | 1713 | 0.15 | 118.849 | 118.049 | 119.149 | ||
6045 | 2015.08.26 03:38 | t/p | 1713 | 0.15 | 119.149 | 118.049 | 119.149 | 37.77 | 25842.38 |
6046 | 2015.08.26 07:45 | sell | 1714 | 0.15 | 119.596 | 0.000 | 0.000 | ||
6047 | 2015.08.26 07:45 | modify | 1714 | 0.15 | 119.596 | 120.396 | 119.346 | ||
6048 | 2015.08.26 10:10 | t/p | 1714 | 0.15 | 119.346 | 120.396 | 119.346 | 31.42 | 25873.80 |
6049 | 2015.08.28 03:55 | sell | 1715 | 0.15 | 121.120 | 0.000 | 0.000 | ||
6050 | 2015.08.28 03:55 | modify | 1715 | 0.15 | 121.120 | 121.520 | 119.920 | ||
6051 | 2015.08.28 09:30 | close | 1715 | 0.15 | 121.184 | 121.520 | 119.920 | -7.92 | 25865.88 |
6052 | 2015.09.02 02:45 | sell | 1716 | 0.15 | 119.698 | 0.000 | 0.000 | ||
6053 | 2015.09.02 02:45 | modify | 1716 | 0.15 | 119.698 | 120.698 | 118.498 | ||
6054 | 2015.09.02 03:15 | sell | 1717 | 0.15 | 120.341 | 0.000 | 0.000 | ||
6055 | 2015.09.02 03:15 | modify | 1717 | 0.15 | 120.341 | 121.141 | 120.091 | ||
6056 | 2015.09.02 04:33 | t/p | 1717 | 0.15 | 120.091 | 121.141 | 120.091 | 31.23 | 25897.11 |
6057 | 2015.09.02 05:00 | sell | 1718 | 0.15 | 120.269 | 0.000 | 0.000 | ||
6058 | 2015.09.02 05:00 | modify | 1718 | 0.15 | 120.269 | 121.069 | 120.019 | ||
6059 | 2015.09.02 05:43 | t/p | 1718 | 0.15 | 120.019 | 121.069 | 120.019 | 31.25 | 25928.36 |
6060 | 2015.09.02 06:00 | modify | 1716 | 0.15 | 119.698 | 120.460 | 118.498 | ||
6061 | 2015.09.02 11:25 | close | 1716 | 0.15 | 119.739 | 120.460 | 118.498 | -5.14 | 25923.22 |
6062 | 2015.09.03 20:55 | buy | 1719 | 0.15 | 119.937 | 0.000 | 0.000 | ||
6063 | 2015.09.03 20:55 | modify | 1719 | 0.15 | 119.937 | 119.537 | 121.137 | ||
6064 | 2015.09.04 01:15 | sell | 1720 | 0.15 | 120.147 | 0.000 | 0.000 | ||
6065 | 2015.09.04 01:15 | modify | 1720 | 0.15 | 120.147 | 121.147 | 118.947 | ||
6066 | 2015.09.04 03:55 | close | 1719 | 0.15 | 119.939 | 119.537 | 121.137 | 0.00 | 25923.23 |
6067 | 2015.09.04 06:00 | modify | 1720 | 0.15 | 120.147 | 120.393 | 118.947 | ||
6068 | 2015.09.04 06:35 | close | 1720 | 0.15 | 119.387 | 120.393 | 118.947 | 95.49 | 26018.72 |
6069 | 2015.09.07 01:45 | sell | 1721 | 0.15 | 119.167 | 0.000 | 0.000 | ||
6070 | 2015.09.07 01:45 | modify | 1721 | 0.15 | 119.167 | 120.167 | 117.967 | ||
6071 | 2015.09.07 06:00 | modify | 1721 | 0.15 | 119.167 | 119.588 | 117.967 | ||
6072 | 2015.09.07 13:00 | close | 1721 | 0.15 | 119.371 | 119.588 | 117.967 | -25.63 | 25993.09 |
6073 | 2015.09.08 02:30 | sell | 1722 | 0.15 | 119.373 | 0.000 | 0.000 | ||
6074 | 2015.09.08 02:30 | modify | 1722 | 0.15 | 119.373 | 120.373 | 118.173 | ||
6075 | 2015.09.08 06:00 | modify | 1722 | 0.15 | 119.373 | 119.532 | 118.173 | ||
6076 | 2015.09.08 09:18 | s/l | 1722 | 0.15 | 119.532 | 119.532 | 118.173 | -19.95 | 25973.14 |
6077 | 2015.09.09 20:55 | buy | 1723 | 0.15 | 120.953 | 0.000 | 0.000 | ||
6078 | 2015.09.09 20:55 | modify | 1723 | 0.15 | 120.953 | 120.553 | 122.153 | ||
6079 | 2015.09.09 21:43 | s/l | 1723 | 0.15 | 120.553 | 120.553 | 122.153 | -49.77 | 25923.37 |
6080 | 2015.09.09 22:45 | buy | 1724 | 0.15 | 120.524 | 0.000 | 0.000 | ||
6081 | 2015.09.09 22:45 | modify | 1724 | 0.15 | 120.524 | 119.724 | 120.824 | ||
6082 | 2015.09.10 07:54 | t/p | 1724 | 0.15 | 120.824 | 119.724 | 120.824 | 36.51 | 25959.88 |
6083 | 2015.09.10 08:30 | sell | 1725 | 0.15 | 120.809 | 0.000 | 0.000 | ||
6084 | 2015.09.10 08:30 | modify | 1725 | 0.15 | 120.809 | 121.609 | 120.559 | ||
6085 | 2015.09.10 18:22 | t/p | 1725 | 0.15 | 120.559 | 121.609 | 120.559 | 31.11 | 25990.99 |
6086 | 2015.09.10 20:55 | buy | 1726 | 0.15 | 120.688 | 0.000 | 0.000 | ||
6087 | 2015.09.10 20:55 | modify | 1726 | 0.15 | 120.688 | 120.288 | 121.888 | ||
6088 | 2015.09.11 01:30 | sell | 1727 | 0.15 | 120.739 | 0.000 | 0.000 | ||
6089 | 2015.09.11 01:30 | modify | 1727 | 0.15 | 120.739 | 121.739 | 119.539 | ||
6090 | 2015.09.11 03:55 | close | 1726 | 0.15 | 120.781 | 120.288 | 121.888 | 11.30 | 26002.29 |
6091 | 2015.09.11 06:00 | modify | 1727 | 0.15 | 120.739 | 120.965 | 119.539 | ||
6092 | 2015.09.11 13:00 | close | 1727 | 0.15 | 120.607 | 120.965 | 119.539 | 16.42 | 26018.71 |
6093 | 2015.09.14 02:30 | sell | 1728 | 0.15 | 120.680 | 0.000 | 0.000 | ||
6094 | 2015.09.14 02:30 | modify | 1728 | 0.15 | 120.680 | 121.680 | 119.480 | ||
6095 | 2015.09.14 06:00 | modify | 1728 | 0.15 | 120.680 | 120.840 | 119.480 | ||
6096 | 2015.09.14 13:00 | close | 1728 | 0.15 | 120.178 | 120.840 | 119.480 | 62.66 | 26081.37 |
6097 | 2015.09.14 20:55 | buy | 1729 | 0.15 | 120.109 | 0.000 | 0.000 | ||
6098 | 2015.09.14 20:55 | modify | 1729 | 0.15 | 120.109 | 119.709 | 121.309 | ||
6099 | 2015.09.15 03:47 | modify | 1729 | 0.15 | 120.109 | 120.474 | 121.309 | ||
6100 | 2015.09.15 03:50 | modify | 1729 | 0.15 | 120.109 | 120.486 | 121.309 | ||
6101 | 2015.09.15 03:53 | modify | 1729 | 0.15 | 120.109 | 120.528 | 121.309 | ||
6102 | 2015.09.15 03:54 | modify | 1729 | 0.15 | 120.109 | 120.569 | 121.309 | ||
6103 | 2015.09.15 03:55 | close | 1729 | 0.15 | 120.614 | 120.569 | 121.309 | 62.55 | 26143.93 |
6104 | 2015.09.16 09:00 | buy | 1730 | 0.15 | 120.133 | 0.000 | 0.000 | ||
6105 | 2015.09.16 09:00 | modify | 1730 | 0.15 | 120.133 | 119.333 | 120.433 | ||
6106 | 2015.09.16 09:40 | close | 1730 | 0.15 | 120.330 | 119.333 | 120.433 | 24.56 | 26168.49 |
6107 | 2015.09.17 20:55 | buy | 1731 | 0.15 | 120.848 | 0.000 | 0.000 | ||
6108 | 2015.09.17 20:55 | modify | 1731 | 0.15 | 120.848 | 120.448 | 122.048 | ||
6109 | 2015.09.17 21:03 | s/l | 1731 | 0.15 | 120.448 | 120.448 | 122.048 | -49.81 | 26118.68 |
6110 | 2015.09.22 04:30 | buy | 1732 | 0.15 | 120.370 | 0.000 | 0.000 | ||
6111 | 2015.09.22 04:30 | modify | 1732 | 0.15 | 120.370 | 119.570 | 120.670 | ||
6112 | 2015.09.23 03:15 | close | 1732 | 0.15 | 120.262 | 119.570 | 120.670 | -13.72 | 26104.96 |
6113 | 2015.09.23 03:15 | sell | 1733 | 0.15 | 120.262 | 0.000 | 0.000 | ||
6114 | 2015.09.23 03:15 | modify | 1733 | 0.15 | 120.262 | 121.062 | 120.012 | ||
6115 | 2015.09.23 04:48 | t/p | 1733 | 0.15 | 120.012 | 121.062 | 120.012 | 31.25 | 26136.21 |
6116 | 2015.09.24 20:55 | buy | 1734 | 0.15 | 119.707 | 0.000 | 0.000 | ||
6117 | 2015.09.24 20:55 | modify | 1734 | 0.15 | 119.707 | 119.307 | 120.907 | ||
6118 | 2015.09.25 00:01 | modify | 1734 | 0.15 | 119.707 | 120.111 | 120.907 | ||
6119 | 2015.09.25 00:01 | s/l | 1734 | 0.15 | 120.111 | 120.111 | 120.907 | 50.22 | 26186.44 |
6120 | 2015.09.25 22:15 | buy | 1735 | 0.15 | 120.486 | 0.000 | 0.000 | ||
6121 | 2015.09.25 22:15 | modify | 1735 | 0.15 | 120.486 | 119.686 | 120.786 | ||
6122 | 2015.09.28 16:55 | close | 1735 | 0.15 | 119.973 | 119.686 | 120.786 | -64.39 | 26122.05 |
6123 | 2015.09.29 20:55 | buy | 1736 | 0.15 | 119.816 | 0.000 | 0.000 | ||
6124 | 2015.09.29 20:55 | modify | 1736 | 0.15 | 119.816 | 119.416 | 121.016 | ||
6125 | 2015.09.30 03:55 | close | 1736 | 0.15 | 119.941 | 119.416 | 121.016 | 15.38 | 26137.43 |
6126 | 2015.10.01 20:55 | buy | 1737 | 0.15 | 119.788 | 0.000 | 0.000 | ||
6127 | 2015.10.01 20:55 | modify | 1737 | 0.15 | 119.788 | 119.388 | 120.988 | ||
6128 | 2015.10.02 03:55 | close | 1737 | 0.15 | 119.889 | 119.388 | 120.988 | 12.39 | 26149.83 |
6129 | 2015.10.08 20:55 | buy | 1738 | 0.15 | 119.897 | 0.000 | 0.000 | ||
6130 | 2015.10.08 20:55 | modify | 1738 | 0.15 | 119.897 | 119.497 | 121.097 | ||
6131 | 2015.10.09 01:15 | buy | 1739 | 0.15 | 119.899 | 0.000 | 0.000 | ||
6132 | 2015.10.09 01:15 | modify | 1739 | 0.15 | 119.899 | 118.899 | 121.099 | ||
6133 | 2015.10.09 03:55 | close | 1738 | 0.15 | 119.964 | 119.497 | 121.097 | 8.13 | 26157.96 |
6134 | 2015.10.09 07:45 | close | 1739 | 0.15 | 119.992 | 118.899 | 121.099 | 11.63 | 26169.59 |
6135 | 2015.10.13 01:00 | sell | 1740 | 0.15 | 120.041 | 0.000 | 0.000 | ||
6136 | 2015.10.13 01:00 | modify | 1740 | 0.15 | 120.041 | 121.041 | 118.841 | ||
6137 | 2015.10.13 07:30 | modify | 1740 | 0.15 | 120.041 | 120.078 | 118.841 | ||
6138 | 2015.10.13 13:00 | close | 1740 | 0.15 | 119.677 | 120.078 | 118.841 | 45.62 | 26215.21 |
6139 | 2015.10.14 20:55 | buy | 1741 | 0.15 | 119.095 | 0.000 | 0.000 | ||
6140 | 2015.10.14 20:55 | modify | 1741 | 0.15 | 119.095 | 118.695 | 120.295 | ||
6141 | 2015.10.14 22:21 | s/l | 1741 | 0.15 | 118.695 | 118.695 | 120.295 | -50.56 | 26164.65 |
6142 | 2015.10.15 04:30 | sell | 1742 | 0.15 | 119.115 | 0.000 | 0.000 | ||
6143 | 2015.10.15 04:30 | modify | 1742 | 0.15 | 119.115 | 119.915 | 118.865 | ||
6144 | 2015.10.15 09:11 | t/p | 1742 | 0.15 | 118.865 | 119.915 | 118.865 | 31.55 | 26196.20 |
6145 | 2015.10.15 20:55 | buy | 1743 | 0.15 | 118.594 | 0.000 | 0.000 | ||
6146 | 2015.10.15 20:55 | modify | 1743 | 0.15 | 118.594 | 118.194 | 119.794 | ||
6147 | 2015.10.16 02:28 | modify | 1743 | 0.15 | 118.594 | 118.955 | 119.794 | ||
6148 | 2015.10.16 02:30 | modify | 1743 | 0.15 | 118.594 | 118.957 | 119.794 | ||
6149 | 2015.10.16 02:31 | s/l | 1743 | 0.15 | 118.957 | 118.957 | 119.794 | 45.52 | 26241.73 |
6150 | 2015.10.19 01:00 | buy | 1744 | 0.15 | 119.339 | 0.000 | 0.000 | ||
6151 | 2015.10.19 01:00 | modify | 1744 | 0.15 | 119.339 | 118.339 | 120.539 | ||
6152 | 2015.10.19 05:50 | close | 1744 | 0.15 | 119.467 | 118.339 | 120.539 | 16.07 | 26257.80 |
6153 | 2015.10.19 20:55 | buy | 1745 | 0.15 | 119.424 | 0.000 | 0.000 | ||
6154 | 2015.10.19 20:55 | modify | 1745 | 0.15 | 119.424 | 119.024 | 120.624 | ||
6155 | 2015.10.20 03:55 | close | 1745 | 0.15 | 119.519 | 119.024 | 120.624 | 11.67 | 26269.47 |
6156 | 2015.10.21 01:30 | buy | 1746 | 0.15 | 119.846 | 0.000 | 0.000 | ||
6157 | 2015.10.21 01:30 | modify | 1746 | 0.15 | 119.846 | 118.846 | 121.046 | ||
6158 | 2015.10.21 03:45 | close | 1746 | 0.15 | 119.942 | 118.846 | 121.046 | 12.01 | 26281.48 |
6159 | 2015.10.22 20:55 | buy | 1747 | 0.15 | 120.623 | 0.000 | 0.000 | ||
6160 | 2015.10.22 20:55 | modify | 1747 | 0.15 | 120.623 | 120.223 | 121.823 | ||
6161 | 2015.10.23 03:55 | close | 1747 | 0.15 | 120.934 | 120.223 | 121.823 | 38.32 | 26319.81 |
6162 | 2015.10.23 03:55 | sell | 1748 | 0.15 | 120.934 | 0.000 | 0.000 | ||
6163 | 2015.10.23 03:55 | modify | 1748 | 0.15 | 120.934 | 121.334 | 119.734 | ||
6164 | 2015.10.23 09:30 | close | 1748 | 0.15 | 120.727 | 121.334 | 119.734 | 25.72 | 26345.53 |
6165 | 2015.10.26 01:15 | buy | 1749 | 0.15 | 121.384 | 0.000 | 0.000 | ||
6166 | 2015.10.26 01:15 | modify | 1749 | 0.15 | 121.384 | 120.384 | 122.584 | ||
6167 | 2015.10.26 03:15 | buy | 1750 | 0.15 | 121.192 | 0.000 | 0.000 | ||
6168 | 2015.10.26 03:15 | modify | 1750 | 0.15 | 121.192 | 120.392 | 121.492 | ||
6169 | 2015.10.26 06:20 | modify | 1749 | 0.15 | 121.384 | 120.894 | 122.584 | ||
6170 | 2015.10.26 06:50 | modify | 1749 | 0.15 | 121.384 | 120.914 | 122.584 | ||
6171 | 2015.10.26 08:30 | modify | 1749 | 0.15 | 121.384 | 121.048 | 122.584 | ||
6172 | 2015.10.26 08:36 | s/l | 1749 | 0.15 | 121.048 | 121.048 | 122.584 | -41.63 | 26303.90 |
6173 | 2015.10.27 11:10 | s/l | 1750 | 0.15 | 120.392 | 120.392 | 121.492 | -99.93 | 26203.97 |
6174 | 2015.10.29 03:45 | buy | 1751 | 0.15 | 120.661 | 0.000 | 0.000 | ||
6175 | 2015.10.29 03:45 | modify | 1751 | 0.15 | 120.661 | 119.861 | 120.961 | ||
6176 | 2015.10.29 13:30 | close | 1751 | 0.15 | 120.862 | 119.861 | 120.961 | 24.95 | 26228.92 |
6177 | 2015.10.29 20:55 | buy | 1752 | 0.15 | 121.115 | 0.000 | 0.000 | ||
6178 | 2015.10.29 20:55 | modify | 1752 | 0.15 | 121.115 | 120.715 | 122.315 | ||
6179 | 2015.10.30 01:15 | buy | 1753 | 0.15 | 121.047 | 0.000 | 0.000 | ||
6180 | 2015.10.30 01:15 | modify | 1753 | 0.15 | 121.047 | 120.047 | 122.247 | ||
6181 | 2015.10.30 03:55 | close | 1752 | 0.15 | 120.880 | 120.715 | 122.315 | -29.41 | 26199.51 |
6182 | 2015.10.30 06:00 | modify | 1753 | 0.15 | 121.047 | 120.845 | 122.247 | ||
6183 | 2015.10.30 06:00 | s/l | 1753 | 0.15 | 120.845 | 120.845 | 122.247 | -25.08 | 26174.43 |
6184 | 2015.11.04 19:55 | buy | 1754 | 0.15 | 121.582 | 0.000 | 0.000 | ||
6185 | 2015.11.04 19:55 | modify | 1754 | 0.15 | 121.582 | 121.182 | 122.782 | ||
6186 | 2015.11.05 02:55 | close | 1754 | 0.15 | 121.526 | 121.182 | 122.782 | -7.65 | 26166.79 |
6187 | 2015.11.05 19:55 | buy | 1755 | 0.15 | 121.798 | 0.000 | 0.000 | ||
6188 | 2015.11.05 19:55 | modify | 1755 | 0.15 | 121.798 | 121.398 | 122.998 | ||
6189 | 2015.11.06 02:55 | close | 1755 | 0.15 | 121.710 | 121.398 | 122.998 | -11.10 | 26155.69 |
6190 | 2015.11.09 00:10 | buy | 1756 | 0.15 | 123.305 | 0.000 | 0.000 | ||
6191 | 2015.11.09 00:10 | modify | 1756 | 0.15 | 123.305 | 122.305 | 124.505 | ||
6192 | 2015.11.09 03:40 | close | 1756 | 0.15 | 123.408 | 122.305 | 124.505 | 12.52 | 26168.21 |
6193 | 2015.11.09 19:55 | buy | 1757 | 0.15 | 123.178 | 0.000 | 0.000 | ||
6194 | 2015.11.09 19:55 | modify | 1757 | 0.15 | 123.178 | 122.778 | 124.378 | ||
6195 | 2015.11.10 02:55 | close | 1757 | 0.15 | 123.168 | 122.778 | 124.378 | -1.47 | 26166.75 |
6196 | 2015.11.12 19:55 | buy | 1758 | 0.15 | 122.783 | 0.000 | 0.000 | ||
6197 | 2015.11.12 19:55 | modify | 1758 | 0.15 | 122.783 | 122.383 | 123.983 | ||
6198 | 2015.11.13 02:55 | close | 1758 | 0.15 | 122.547 | 122.383 | 123.983 | -29.14 | 26137.61 |
6199 | 2015.11.17 00:10 | buy | 1759 | 0.15 | 123.204 | 0.000 | 0.000 | ||
6200 | 2015.11.17 00:10 | modify | 1759 | 0.15 | 123.204 | 122.204 | 124.404 | ||
6201 | 2015.11.17 01:25 | close | 1759 | 0.15 | 123.306 | 122.204 | 124.404 | 12.41 | 26150.02 |
6202 | 2015.11.19 19:55 | buy | 1760 | 0.15 | 122.802 | 0.000 | 0.000 | ||
6203 | 2015.11.19 19:55 | modify | 1760 | 0.15 | 122.802 | 122.402 | 124.002 | ||
6204 | 2015.11.20 01:00 | sell | 1761 | 0.15 | 122.949 | 0.000 | 0.000 | ||
6205 | 2015.11.20 01:00 | modify | 1761 | 0.15 | 122.949 | 123.949 | 121.749 | ||
6206 | 2015.11.20 02:55 | close | 1760 | 0.15 | 122.935 | 122.402 | 124.002 | 15.98 | 26166.00 |
6207 | 2015.11.20 12:00 | close | 1761 | 0.15 | 122.775 | 123.949 | 121.749 | 21.26 | 26187.26 |
6208 | 2015.11.24 01:15 | sell | 1762 | 0.15 | 122.907 | 0.000 | 0.000 | ||
6209 | 2015.11.24 01:15 | modify | 1762 | 0.15 | 122.907 | 123.907 | 121.707 | ||
6210 | 2015.11.24 12:00 | close | 1762 | 0.15 | 122.579 | 123.907 | 121.707 | 40.14 | 26227.40 |
6211 | 2015.11.24 19:55 | buy | 1763 | 0.15 | 122.433 | 0.000 | 0.000 | ||
6212 | 2015.11.24 19:55 | modify | 1763 | 0.15 | 122.433 | 122.033 | 123.633 | ||
6213 | 2015.11.25 00:15 | sell | 1764 | 0.15 | 122.552 | 0.000 | 0.000 | ||
6214 | 2015.11.25 00:15 | modify | 1764 | 0.15 | 122.552 | 123.552 | 121.352 | ||
6215 | 2015.11.25 02:55 | close | 1763 | 0.15 | 122.415 | 122.033 | 123.633 | -2.46 | 26224.95 |
6216 | 2015.11.25 05:00 | modify | 1764 | 0.15 | 122.552 | 122.637 | 121.352 | ||
6217 | 2015.11.25 11:30 | s/l | 1764 | 0.15 | 122.637 | 122.637 | 121.352 | -10.40 | 26214.55 |
6218 | 2015.11.26 19:55 | buy | 1765 | 0.15 | 122.599 | 0.000 | 0.000 | ||
6219 | 2015.11.26 19:55 | modify | 1765 | 0.15 | 122.599 | 122.199 | 123.799 | ||
6220 | 2015.11.27 02:55 | close | 1765 | 0.15 | 122.701 | 122.199 | 123.799 | 12.22 | 26226.77 |
6221 | 2015.11.27 02:55 | sell | 1766 | 0.15 | 122.701 | 0.000 | 0.000 | ||
6222 | 2015.11.27 02:55 | modify | 1766 | 0.15 | 122.701 | 123.101 | 121.501 | ||
6223 | 2015.11.27 08:30 | close | 1766 | 0.15 | 122.472 | 123.101 | 121.501 | 28.05 | 26254.82 |
6224 | 2015.11.30 00:10 | buy | 1767 | 0.15 | 122.827 | 0.000 | 0.000 | ||
6225 | 2015.11.30 00:10 | modify | 1767 | 0.15 | 122.827 | 121.827 | 124.027 | ||
6226 | 2015.11.30 06:20 | modify | 1767 | 0.15 | 122.827 | 122.681 | 124.027 | ||
6227 | 2015.11.30 09:00 | close | 1767 | 0.15 | 122.812 | 122.681 | 124.027 | -1.83 | 26252.99 |
6228 | 2015.12.02 01:00 | sell | 1768 | 0.15 | 122.906 | 0.000 | 0.000 | ||
6229 | 2015.12.02 01:00 | modify | 1768 | 0.15 | 122.906 | 123.906 | 121.706 | ||
6230 | 2015.12.02 05:00 | modify | 1768 | 0.15 | 122.906 | 123.197 | 121.706 | ||
6231 | 2015.12.02 05:40 | modify | 1768 | 0.15 | 122.906 | 123.182 | 121.706 | ||
6232 | 2015.12.02 07:10 | modify | 1768 | 0.15 | 122.906 | 123.142 | 121.706 | ||
6233 | 2015.12.02 08:23 | s/l | 1768 | 0.15 | 123.142 | 123.142 | 121.706 | -28.75 | 26224.24 |
6234 | 2015.12.03 19:55 | buy | 1769 | 0.15 | 122.784 | 0.000 | 0.000 | ||
6235 | 2015.12.03 19:55 | modify | 1769 | 0.15 | 122.784 | 122.384 | 123.984 | ||
6236 | 2015.12.03 21:32 | s/l | 1769 | 0.15 | 122.384 | 122.384 | 123.984 | -49.03 | 26175.21 |
6237 | 2015.12.04 00:45 | sell | 1770 | 0.15 | 122.672 | 0.000 | 0.000 | ||
6238 | 2015.12.04 00:45 | modify | 1770 | 0.15 | 122.672 | 123.672 | 121.472 | ||
6239 | 2015.12.04 05:20 | modify | 1770 | 0.15 | 122.672 | 123.404 | 121.472 | ||
6240 | 2015.12.04 12:00 | close | 1770 | 0.15 | 122.770 | 123.404 | 121.472 | -11.97 | 26163.24 |
6241 | 2015.12.07 00:10 | buy | 1771 | 0.15 | 123.203 | 0.000 | 0.000 | ||
6242 | 2015.12.07 00:10 | modify | 1771 | 0.15 | 123.203 | 122.203 | 124.403 | ||
6243 | 2015.12.07 05:00 | close | 1771 | 0.15 | 123.302 | 122.203 | 124.403 | 12.04 | 26175.28 |
6244 | 2015.12.09 19:55 | buy | 1772 | 0.15 | 121.626 | 0.000 | 0.000 | ||
6245 | 2015.12.09 19:55 | modify | 1772 | 0.15 | 121.626 | 121.226 | 122.826 | ||
6246 | 2015.12.09 20:07 | s/l | 1772 | 0.15 | 121.226 | 121.226 | 122.826 | -49.49 | 26125.79 |
6247 | 2015.12.10 00:15 | sell | 1773 | 0.15 | 121.530 | 0.000 | 0.000 | ||
6248 | 2015.12.10 00:15 | modify | 1773 | 0.15 | 121.530 | 122.530 | 120.330 | ||
6249 | 2015.12.10 05:25 | modify | 1773 | 0.15 | 121.530 | 122.499 | 120.330 | ||
6250 | 2015.12.10 06:15 | modify | 1773 | 0.15 | 121.530 | 122.263 | 120.330 | ||
6251 | 2015.12.10 09:00 | modify | 1773 | 0.15 | 121.530 | 121.933 | 120.330 | ||
6252 | 2015.12.10 10:00 | modify | 1773 | 0.15 | 121.530 | 121.821 | 120.330 | ||
6253 | 2015.12.10 10:20 | s/l | 1773 | 0.15 | 121.821 | 121.821 | 120.330 | -35.83 | 26089.96 |
6254 | 2015.12.10 19:55 | buy | 1774 | 0.15 | 121.465 | 0.000 | 0.000 | ||
6255 | 2015.12.10 19:55 | modify | 1774 | 0.15 | 121.465 | 121.065 | 122.665 | ||
6256 | 2015.12.11 01:00 | sell | 1775 | 0.15 | 121.653 | 0.000 | 0.000 | ||
6257 | 2015.12.11 01:00 | modify | 1775 | 0.15 | 121.653 | 122.653 | 120.453 | ||
6258 | 2015.12.11 02:15 | modify | 1774 | 0.15 | 121.465 | 121.834 | 122.665 | ||
6259 | 2015.12.11 02:17 | modify | 1774 | 0.15 | 121.465 | 121.836 | 122.665 | ||
6260 | 2015.12.11 02:18 | modify | 1774 | 0.15 | 121.465 | 121.858 | 122.665 | ||
6261 | 2015.12.11 02:19 | modify | 1774 | 0.15 | 121.465 | 121.860 | 122.665 | ||
6262 | 2015.12.11 02:20 | modify | 1774 | 0.15 | 121.465 | 121.884 | 122.665 | ||
6263 | 2015.12.11 02:24 | modify | 1774 | 0.15 | 121.465 | 121.903 | 122.665 | ||
6264 | 2015.12.11 02:26 | modify | 1774 | 0.15 | 121.465 | 121.923 | 122.665 | ||
6265 | 2015.12.11 02:27 | modify | 1774 | 0.15 | 121.465 | 121.929 | 122.665 | ||
6266 | 2015.12.11 02:34 | s/l | 1774 | 0.15 | 121.929 | 121.929 | 122.665 | 56.83 | 26146.80 |
6267 | 2015.12.11 12:00 | close | 1775 | 0.15 | 121.952 | 122.653 | 120.453 | -36.78 | 26110.02 |
6268 | 2015.12.14 00:10 | sell | 1776 | 0.15 | 121.003 | 0.000 | 0.000 | ||
6269 | 2015.12.14 00:10 | modify | 1776 | 0.15 | 121.003 | 122.003 | 119.803 | ||
6270 | 2015.12.14 05:00 | modify | 1776 | 0.15 | 121.003 | 121.640 | 119.803 | ||
6271 | 2015.12.14 06:00 | sell | 1777 | 0.15 | 121.169 | 0.000 | 0.000 | ||
6272 | 2015.12.14 06:00 | modify | 1777 | 0.15 | 121.169 | 121.969 | 120.919 | ||
6273 | 2015.12.14 06:05 | modify | 1776 | 0.15 | 121.003 | 121.540 | 119.803 | ||
6274 | 2015.12.14 06:40 | modify | 1776 | 0.15 | 121.003 | 121.310 | 119.803 | ||
6275 | 2015.12.14 08:25 | modify | 1776 | 0.15 | 121.003 | 121.227 | 119.803 | ||
6276 | 2015.12.14 08:33 | s/l | 1776 | 0.15 | 121.227 | 121.227 | 119.803 | -27.72 | 26082.30 |
6277 | 2015.12.14 13:28 | t/p | 1777 | 0.15 | 120.919 | 121.969 | 120.919 | 31.01 | 26113.31 |
6278 | 2015.12.14 19:55 | buy | 1778 | 0.15 | 120.652 | 0.000 | 0.000 | ||
6279 | 2015.12.14 19:55 | modify | 1778 | 0.15 | 120.652 | 120.252 | 121.852 | ||
6280 | 2015.12.15 00:10 | sell | 1779 | 0.15 | 121.053 | 0.000 | 0.000 | ||
6281 | 2015.12.15 00:10 | modify | 1779 | 0.15 | 121.053 | 122.053 | 119.853 | ||
6282 | 2015.12.15 00:10 | modify | 1778 | 0.15 | 120.652 | 121.003 | 121.852 | ||
6283 | 2015.12.15 00:18 | s/l | 1778 | 0.15 | 121.003 | 121.003 | 121.852 | 43.26 | 26156.57 |
6284 | 2015.12.15 05:00 | modify | 1779 | 0.15 | 121.053 | 121.181 | 119.853 | ||
6285 | 2015.12.15 12:00 | close | 1779 | 0.15 | 120.973 | 121.181 | 119.853 | 9.92 | 26166.49 |
6286 | 2015.12.16 00:45 | buy | 1780 | 0.15 | 121.634 | 0.000 | 0.000 | ||
6287 | 2015.12.16 00:45 | modify | 1780 | 0.15 | 121.634 | 120.634 | 122.834 | ||
6288 | 2015.12.16 02:05 | close | 1780 | 0.15 | 121.750 | 120.634 | 122.834 | 14.29 | 26180.78 |
6289 | 2015.12.17 19:55 | buy | 1781 | 0.15 | 122.676 | 0.000 | 0.000 | ||
6290 | 2015.12.17 19:55 | modify | 1781 | 0.15 | 122.676 | 122.276 | 123.876 | ||
6291 | 2015.12.18 00:10 | buy | 1782 | 0.15 | 122.502 | 0.000 | 0.000 | ||
6292 | 2015.12.18 00:10 | modify | 1782 | 0.15 | 122.502 | 121.502 | 123.702 | ||
6293 | 2015.12.18 01:10 | close | 1782 | 0.15 | 122.592 | 121.502 | 123.702 | 11.01 | 26191.79 |
6294 | 2015.12.18 02:55 | close | 1781 | 0.15 | 122.490 | 122.276 | 123.876 | -23.03 | 26168.77 |
6295 | 2015.12.22 00:30 | sell | 1783 | 0.15 | 121.229 | 0.000 | 0.000 | ||
6296 | 2015.12.22 00:30 | modify | 1783 | 0.15 | 121.229 | 122.229 | 120.029 | ||
6297 | 2015.12.22 07:00 | modify | 1783 | 0.15 | 121.229 | 121.310 | 120.029 | ||
6298 | 2015.12.22 12:00 | close | 1783 | 0.15 | 120.999 | 121.310 | 120.029 | 28.51 | 26197.28 |
6299 | 2015.12.24 00:10 | sell | 1784 | 0.15 | 120.915 | 0.000 | 0.000 | ||
6300 | 2015.12.24 00:10 | modify | 1784 | 0.15 | 120.915 | 121.915 | 119.715 | ||
6301 | 2015.12.24 05:00 | modify | 1784 | 0.15 | 120.915 | 121.016 | 119.715 | ||
6302 | 2015.12.24 08:30 | modify | 1784 | 0.15 | 120.915 | 120.981 | 119.715 | ||
6303 | 2015.12.24 12:00 | close | 1784 | 0.15 | 120.384 | 120.981 | 119.715 | 66.16 | 26263.44 |
6304 | 2015.12.24 19:55 | buy | 1785 | 0.15 | 120.290 | 0.000 | 0.000 | ||
6305 | 2015.12.24 19:55 | modify | 1785 | 0.15 | 120.290 | 119.890 | 121.490 | ||
6306 | 2015.12.25 02:55 | close | 1785 | 0.15 | 120.158 | 119.890 | 121.490 | -16.73 | 26246.71 |
6307 | 2015.12.29 00:10 | sell | 1786 | 0.15 | 120.396 | 0.000 | 0.000 | ||
6308 | 2015.12.29 00:10 | modify | 1786 | 0.15 | 120.396 | 121.396 | 119.196 | ||
6309 | 2015.12.29 07:15 | modify | 1786 | 0.15 | 120.396 | 120.418 | 119.196 | ||
6310 | 2015.12.29 09:13 | s/l | 1786 | 0.15 | 120.418 | 120.418 | 119.196 | -2.74 | 26243.97 |
6311 | 2016.01.04 01:15 | sell | 1787 | 0.15 | 120.345 | 0.000 | 0.000 | ||
6312 | 2016.01.04 01:15 | modify | 1787 | 0.15 | 120.345 | 121.345 | 119.145 | ||
6313 | 2016.01.04 06:20 | close | 1787 | 0.15 | 119.607 | 121.345 | 119.145 | 92.55 | 26336.52 |
6314 | 2016.01.05 04:00 | sell | 1788 | 0.15 | 119.582 | 0.000 | 0.000 | ||
6315 | 2016.01.05 04:00 | modify | 1788 | 0.15 | 119.582 | 120.382 | 119.332 | ||
6316 | 2016.01.05 08:14 | t/p | 1788 | 0.15 | 119.332 | 120.382 | 119.332 | 31.42 | 26367.94 |
6317 | 2016.01.06 00:10 | sell | 1789 | 0.15 | 119.031 | 0.000 | 0.000 | ||
6318 | 2016.01.06 00:10 | modify | 1789 | 0.15 | 119.031 | 120.031 | 117.831 | ||
6319 | 2016.01.06 05:00 | modify | 1789 | 0.15 | 119.031 | 119.275 | 117.831 | ||
6320 | 2016.01.06 12:00 | close | 1789 | 0.15 | 118.490 | 119.275 | 117.831 | 68.49 | 26436.43 |
6321 | 2016.01.07 01:30 | sell | 1790 | 0.15 | 118.580 | 0.000 | 0.000 | ||
6322 | 2016.01.07 01:30 | modify | 1790 | 0.15 | 118.580 | 119.580 | 117.380 | ||
6323 | 2016.01.07 03:45 | close | 1790 | 0.15 | 117.874 | 119.580 | 117.380 | 89.84 | 26526.27 |
6324 | 2016.01.07 19:55 | buy | 1791 | 0.15 | 117.993 | 0.000 | 0.000 | ||
6325 | 2016.01.07 19:55 | modify | 1791 | 0.15 | 117.993 | 117.593 | 119.193 | ||
6326 | 2016.01.07 20:45 | s/l | 1791 | 0.15 | 117.593 | 117.593 | 119.193 | -51.02 | 26475.25 |
6327 | 2016.01.08 03:15 | sell | 1792 | 0.15 | 117.919 | 0.000 | 0.000 | ||
6328 | 2016.01.08 03:15 | modify | 1792 | 0.15 | 117.919 | 118.719 | 117.669 | ||
6329 | 2016.01.08 03:15 | t/p | 1792 | 0.15 | 117.669 | 118.719 | 117.669 | 31.87 | 26507.12 |
6330 | 2016.01.08 03:20 | sell | 1793 | 0.15 | 118.122 | 0.000 | 0.000 | ||
6331 | 2016.01.08 03:20 | modify | 1793 | 0.15 | 118.122 | 118.922 | 117.872 | ||
6332 | 2016.01.08 17:14 | t/p | 1793 | 0.15 | 117.872 | 118.922 | 117.872 | 31.81 | 26538.93 |
6333 | 2016.01.08 22:15 | buy | 1794 | 0.15 | 117.616 | 0.000 | 0.000 | ||
6334 | 2016.01.08 22:15 | modify | 1794 | 0.15 | 117.616 | 116.816 | 117.916 | ||
6335 | 2016.01.11 00:17 | s/l | 1794 | 0.15 | 116.816 | 116.816 | 117.916 | -102.97 | 26435.96 |
6336 | 2016.01.13 21:45 | buy | 1795 | 0.15 | 117.739 | 0.000 | 0.000 | ||
6337 | 2016.01.13 21:45 | modify | 1795 | 0.15 | 117.739 | 116.939 | 118.039 | ||
6338 | 2016.01.14 08:15 | close | 1795 | 0.15 | 117.745 | 116.939 | 118.039 | 0.02 | 26435.99 |
6339 | 2016.01.14 08:15 | sell | 1796 | 0.15 | 117.745 | 0.000 | 0.000 | ||
6340 | 2016.01.14 08:15 | modify | 1796 | 0.15 | 117.745 | 118.545 | 117.495 | ||
6341 | 2016.01.14 16:55 | t/p | 1796 | 0.15 | 117.495 | 118.545 | 117.495 | 31.92 | 26467.91 |
6342 | 2016.01.14 19:55 | buy | 1797 | 0.15 | 118.169 | 0.000 | 0.000 | ||
6343 | 2016.01.14 19:55 | modify | 1797 | 0.15 | 118.169 | 117.769 | 119.369 | ||
6344 | 2016.01.15 02:55 | close | 1797 | 0.15 | 118.133 | 117.769 | 119.369 | -4.82 | 26463.09 |
6345 | 2016.01.19 19:55 | buy | 1798 | 0.15 | 117.474 | 0.000 | 0.000 | ||
6346 | 2016.01.19 19:55 | modify | 1798 | 0.15 | 117.474 | 117.074 | 118.674 | ||
6347 | 2016.01.19 21:15 | buy | 1799 | 0.15 | 117.345 | 0.000 | 0.000 | ||
6348 | 2016.01.19 21:15 | modify | 1799 | 0.15 | 117.345 | 116.545 | 117.645 | ||
6349 | 2016.01.19 22:30 | close | 1799 | 0.15 | 117.586 | 116.545 | 117.645 | 30.74 | 26493.83 |
6350 | 2016.01.20 00:15 | sell | 1800 | 0.15 | 117.660 | 0.000 | 0.000 | ||
6351 | 2016.01.20 00:15 | modify | 1800 | 0.15 | 117.660 | 118.660 | 116.460 | ||
6352 | 2016.01.20 02:55 | close | 1798 | 0.15 | 117.521 | 117.074 | 118.674 | 5.75 | 26499.59 |
6353 | 2016.01.20 05:00 | modify | 1800 | 0.15 | 117.660 | 117.985 | 116.460 | ||
6354 | 2016.01.20 05:25 | modify | 1800 | 0.15 | 117.660 | 117.939 | 116.460 | ||
6355 | 2016.01.20 06:20 | close | 1800 | 0.15 | 116.943 | 117.939 | 116.460 | 91.97 | 26591.56 |
6356 | 2016.01.20 23:30 | sell | 1801 | 0.15 | 117.033 | 0.000 | 0.000 | ||
6357 | 2016.01.20 23:30 | modify | 1801 | 0.15 | 117.033 | 117.833 | 116.783 | ||
6358 | 2016.01.21 08:00 | close | 1801 | 0.15 | 116.812 | 117.833 | 116.783 | 26.79 | 26618.35 |
6359 | 2016.01.21 08:00 | buy | 1802 | 0.15 | 116.812 | 0.000 | 0.000 | ||
6360 | 2016.01.21 08:00 | modify | 1802 | 0.15 | 116.812 | 116.012 | 117.112 | ||
6361 | 2016.01.21 10:15 | close | 1802 | 0.15 | 117.045 | 116.012 | 117.112 | 29.86 | 26648.21 |
6362 | 2016.01.21 19:55 | buy | 1803 | 0.15 | 117.685 | 0.000 | 0.000 | ||
6363 | 2016.01.21 19:55 | modify | 1803 | 0.15 | 117.685 | 117.285 | 118.885 | ||
6364 | 2016.01.21 21:25 | s/l | 1803 | 0.15 | 117.285 | 117.285 | 118.885 | -51.16 | 26597.05 |
6365 | 2016.01.27 00:10 | buy | 1804 | 0.15 | 118.448 | 0.000 | 0.000 | ||
6366 | 2016.01.27 00:10 | modify | 1804 | 0.15 | 118.448 | 117.448 | 119.648 | ||
6367 | 2016.01.27 05:00 | modify | 1804 | 0.15 | 118.448 | 118.120 | 119.648 | ||
6368 | 2016.01.27 05:27 | s/l | 1804 | 0.15 | 118.120 | 118.120 | 119.648 | -41.65 | 26555.40 |
6369 | 2016.01.28 01:45 | buy | 1805 | 0.15 | 118.522 | 0.000 | 0.000 | ||
6370 | 2016.01.28 01:45 | modify | 1805 | 0.15 | 118.522 | 117.522 | 119.722 | ||
6371 | 2016.01.28 02:55 | close | 1805 | 0.15 | 118.632 | 117.522 | 119.722 | 13.91 | 26569.31 |
6372 | 2016.01.28 19:55 | buy | 1806 | 0.15 | 118.785 | 0.000 | 0.000 | ||
6373 | 2016.01.28 19:55 | modify | 1806 | 0.15 | 118.785 | 118.385 | 119.985 | ||
6374 | 2016.01.29 02:55 | close | 1806 | 0.15 | 118.837 | 118.385 | 119.985 | 6.31 | 26575.62 |
6375 | 2016.02.04 00:15 | sell | 1807 | 0.15 | 117.973 | 0.000 | 0.000 | ||
6376 | 2016.02.04 00:15 | modify | 1807 | 0.15 | 117.973 | 118.973 | 116.773 | ||
6377 | 2016.02.04 12:00 | close | 1807 | 0.15 | 117.720 | 118.973 | 116.773 | 32.24 | 26607.86 |
6378 | 2016.02.04 19:55 | buy | 1808 | 0.15 | 116.833 | 0.000 | 0.000 | ||
6379 | 2016.02.04 19:55 | modify | 1808 | 0.15 | 116.833 | 116.433 | 118.033 | ||
6380 | 2016.02.05 00:30 | sell | 1809 | 0.15 | 116.896 | 0.000 | 0.000 | ||
6381 | 2016.02.05 00:30 | modify | 1809 | 0.15 | 116.896 | 117.896 | 115.696 | ||
6382 | 2016.02.05 02:55 | close | 1808 | 0.15 | 116.936 | 116.433 | 118.033 | 12.96 | 26620.83 |
6383 | 2016.02.05 08:55 | modify | 1809 | 0.15 | 116.896 | 116.982 | 115.696 | ||
6384 | 2016.02.05 11:46 | s/l | 1809 | 0.15 | 116.982 | 116.982 | 115.696 | -11.03 | 26609.80 |
6385 | 2016.02.08 00:10 | buy | 1810 | 0.15 | 116.953 | 0.000 | 0.000 | ||
6386 | 2016.02.08 00:10 | modify | 1810 | 0.15 | 116.953 | 115.953 | 118.153 | ||
6387 | 2016.02.08 02:40 | close | 1810 | 0.15 | 117.052 | 115.953 | 118.153 | 12.69 | 26622.49 |
6388 | 2016.02.09 19:55 | buy | 1811 | 0.15 | 114.827 | 0.000 | 0.000 | ||
6389 | 2016.02.09 19:55 | modify | 1811 | 0.15 | 114.827 | 114.427 | 116.027 | ||
6390 | 2016.02.10 01:42 | modify | 1811 | 0.15 | 114.827 | 115.182 | 116.027 | ||
6391 | 2016.02.10 01:45 | modify | 1811 | 0.15 | 114.827 | 115.184 | 116.027 | ||
6392 | 2016.02.10 01:46 | modify | 1811 | 0.15 | 114.827 | 115.191 | 116.027 | ||
6393 | 2016.02.10 01:47 | modify | 1811 | 0.15 | 114.827 | 115.195 | 116.027 | ||
6394 | 2016.02.10 01:50 | modify | 1811 | 0.15 | 114.827 | 115.202 | 116.027 | ||
6395 | 2016.02.10 01:54 | s/l | 1811 | 0.15 | 115.202 | 115.202 | 116.027 | 48.58 | 26671.07 |
6396 | 2016.02.11 19:55 | buy | 1812 | 0.15 | 111.959 | 0.000 | 0.000 | ||
6397 | 2016.02.11 19:55 | modify | 1812 | 0.15 | 111.959 | 111.559 | 113.159 | ||
6398 | 2016.02.11 21:48 | modify | 1812 | 0.15 | 111.959 | 112.358 | 113.159 | ||
6399 | 2016.02.11 21:48 | s/l | 1812 | 0.15 | 112.358 | 112.358 | 113.159 | 53.27 | 26724.34 |
6400 | 2016.02.12 00:45 | sell | 1813 | 0.15 | 112.617 | 0.000 | 0.000 | ||
6401 | 2016.02.12 00:45 | modify | 1813 | 0.15 | 112.617 | 113.617 | 111.417 | ||
6402 | 2016.02.12 00:45 | sell | 1814 | 0.15 | 112.617 | 0.000 | 0.000 | ||
6403 | 2016.02.12 00:45 | modify | 1814 | 0.15 | 112.617 | 113.417 | 112.367 | ||
6404 | 2016.02.12 02:01 | t/p | 1814 | 0.15 | 112.367 | 113.417 | 112.367 | 33.37 | 26757.71 |
6405 | 2016.02.12 06:15 | modify | 1813 | 0.15 | 112.617 | 113.012 | 111.417 | ||
6406 | 2016.02.12 08:55 | close | 1813 | 0.15 | 111.854 | 113.012 | 111.417 | 102.32 | 26860.03 |
6407 | 2016.02.15 00:10 | buy | 1815 | 0.15 | 113.374 | 0.000 | 0.000 | ||
6408 | 2016.02.15 00:10 | modify | 1815 | 0.15 | 113.374 | 112.374 | 114.574 | ||
6409 | 2016.02.15 00:45 | close | 1815 | 0.15 | 113.471 | 112.374 | 114.574 | 12.82 | 26872.85 |
6410 | 2016.02.16 00:10 | buy | 1816 | 0.15 | 114.628 | 0.000 | 0.000 | ||
6411 | 2016.02.16 00:10 | modify | 1816 | 0.15 | 114.628 | 113.628 | 115.828 | ||
6412 | 2016.02.16 02:00 | buy | 1817 | 0.15 | 114.368 | 0.000 | 0.000 | ||
6413 | 2016.02.16 02:00 | modify | 1817 | 0.15 | 114.368 | 113.568 | 114.668 | ||
6414 | 2016.02.16 02:35 | close | 1817 | 0.15 | 114.598 | 113.568 | 114.668 | 30.11 | 26902.96 |
6415 | 2016.02.16 04:45 | close | 1816 | 0.15 | 114.727 | 113.628 | 115.828 | 12.94 | 26915.90 |
6416 | 2016.02.17 00:45 | sell | 1818 | 0.15 | 114.167 | 0.000 | 0.000 | ||
6417 | 2016.02.17 00:45 | modify | 1818 | 0.15 | 114.167 | 115.167 | 112.967 | ||
6418 | 2016.02.17 00:45 | sell | 1819 | 0.15 | 114.167 | 0.000 | 0.000 | ||
6419 | 2016.02.17 00:45 | modify | 1819 | 0.15 | 114.167 | 114.967 | 113.917 | ||
6420 | 2016.02.17 03:38 | t/p | 1819 | 0.15 | 113.917 | 114.967 | 113.917 | 32.92 | 26948.82 |
6421 | 2016.02.17 05:00 | modify | 1818 | 0.15 | 114.167 | 114.394 | 112.967 | ||
6422 | 2016.02.17 09:20 | close | 1818 | 0.15 | 113.418 | 114.394 | 112.967 | 99.06 | 27047.88 |
6423 | 2016.02.18 19:55 | buy | 1820 | 0.15 | 113.559 | 0.000 | 0.000 | ||
6424 | 2016.02.18 19:55 | modify | 1820 | 0.15 | 113.559 | 113.159 | 114.759 | ||
6425 | 2016.02.18 22:51 | s/l | 1820 | 0.15 | 113.159 | 113.159 | 114.759 | -53.02 | 26994.86 |
6426 | 2016.02.23 01:30 | sell | 1821 | 0.15 | 113.006 | 0.000 | 0.000 | ||
6427 | 2016.02.23 01:30 | modify | 1821 | 0.15 | 113.006 | 114.006 | 111.806 | ||
6428 | 2016.02.23 03:50 | close | 1821 | 0.15 | 112.217 | 114.006 | 111.806 | 105.47 | 27100.33 |
6429 | 2016.02.24 19:55 | buy | 1822 | 0.15 | 111.421 | 0.000 | 0.000 | ||
6430 | 2016.02.24 19:55 | modify | 1822 | 0.15 | 111.421 | 111.021 | 112.621 | ||
6431 | 2016.02.24 22:10 | modify | 1822 | 0.15 | 111.421 | 111.772 | 112.621 | ||
6432 | 2016.02.24 22:11 | modify | 1822 | 0.15 | 111.421 | 111.802 | 112.621 | ||
6433 | 2016.02.24 22:16 | modify | 1822 | 0.15 | 111.421 | 111.827 | 112.621 | ||
6434 | 2016.02.24 22:17 | modify | 1822 | 0.15 | 111.421 | 111.873 | 112.621 | ||
6435 | 2016.02.24 22:19 | modify | 1822 | 0.15 | 111.421 | 111.896 | 112.621 | ||
6436 | 2016.02.24 22:34 | modify | 1822 | 0.15 | 111.421 | 111.902 | 112.621 | ||
6437 | 2016.02.24 22:38 | modify | 1822 | 0.15 | 111.421 | 111.905 | 112.621 | ||
6438 | 2016.02.24 22:39 | modify | 1822 | 0.15 | 111.421 | 111.912 | 112.621 | ||
6439 | 2016.02.24 22:40 | modify | 1822 | 0.15 | 111.421 | 111.961 | 112.621 | ||
6440 | 2016.02.24 22:41 | modify | 1822 | 0.15 | 111.421 | 111.966 | 112.621 | ||
6441 | 2016.02.24 22:43 | s/l | 1822 | 0.15 | 111.966 | 111.966 | 112.621 | 73.01 | 27173.34 |
6442 | 2016.02.25 02:00 | sell | 1823 | 0.15 | 112.064 | 0.000 | 0.000 | ||
6443 | 2016.02.25 02:00 | modify | 1823 | 0.15 | 112.064 | 112.864 | 111.814 | ||
6444 | 2016.02.25 16:07 | s/l | 1823 | 0.15 | 112.864 | 112.864 | 111.814 | -106.32 | 27067.02 |
6445 | 2016.02.25 19:55 | buy | 1824 | 0.15 | 112.696 | 0.000 | 0.000 | ||
6446 | 2016.02.25 19:55 | modify | 1824 | 0.15 | 112.696 | 112.296 | 113.896 | ||
6447 | 2016.02.26 01:53 | modify | 1824 | 0.15 | 112.696 | 113.066 | 113.896 | ||
6448 | 2016.02.26 01:55 | s/l | 1824 | 0.15 | 113.066 | 113.066 | 113.896 | 48.84 | 27115.87 |
6449 | 2016.02.26 02:55 | sell | 1825 | 0.15 | 113.021 | 0.000 | 0.000 | ||
6450 | 2016.02.26 02:55 | modify | 1825 | 0.15 | 113.021 | 113.421 | 111.821 | ||
6451 | 2016.02.26 07:30 | buy | 1826 | 0.15 | 112.659 | 0.000 | 0.000 | ||
6452 | 2016.02.26 07:30 | modify | 1826 | 0.15 | 112.659 | 111.859 | 112.959 | ||
6453 | 2016.02.26 07:42 | modify | 1825 | 0.15 | 113.021 | 112.670 | 111.821 | ||
6454 | 2016.02.26 07:44 | modify | 1825 | 0.15 | 113.021 | 112.653 | 111.821 | ||
6455 | 2016.02.26 07:45 | modify | 1825 | 0.15 | 113.021 | 112.644 | 111.821 | ||
6456 | 2016.02.26 07:47 | s/l | 1825 | 0.15 | 112.644 | 112.644 | 111.821 | 50.20 | 27166.07 |
6457 | 2016.02.26 10:00 | close | 1826 | 0.15 | 112.871 | 111.859 | 112.959 | 28.17 | 27194.24 |
6458 | 2016.02.29 00:45 | buy | 1827 | 0.15 | 113.721 | 0.000 | 0.000 | ||
6459 | 2016.02.29 00:45 | modify | 1827 | 0.15 | 113.721 | 112.721 | 114.921 | ||
6460 | 2016.02.29 02:25 | close | 1827 | 0.15 | 113.812 | 112.721 | 114.921 | 11.99 | 27206.23 |
6461 | 2016.02.29 03:30 | buy | 1828 | 0.15 | 113.438 | 0.000 | 0.000 | ||
6462 | 2016.02.29 03:30 | modify | 1828 | 0.15 | 113.438 | 112.638 | 113.738 | ||
6463 | 2016.03.01 00:28 | s/l | 1828 | 0.15 | 112.638 | 112.638 | 113.738 | -106.79 | 27099.44 |
6464 | 2016.03.01 08:15 | sell | 1829 | 0.15 | 112.784 | 0.000 | 0.000 | ||
6465 | 2016.03.01 08:15 | modify | 1829 | 0.15 | 112.784 | 113.584 | 112.534 | ||
6466 | 2016.03.01 17:17 | s/l | 1829 | 0.15 | 113.584 | 113.584 | 112.534 | -105.64 | 26993.80 |
6467 | 2016.03.03 00:45 | sell | 1830 | 0.15 | 113.567 | 0.000 | 0.000 | ||
6468 | 2016.03.03 00:45 | modify | 1830 | 0.15 | 113.567 | 114.567 | 112.367 | ||
6469 | 2016.03.03 04:00 | sell | 1831 | 0.15 | 113.833 | 0.000 | 0.000 | ||
6470 | 2016.03.03 04:00 | modify | 1831 | 0.15 | 113.833 | 114.633 | 113.583 | ||
6471 | 2016.03.03 05:00 | modify | 1830 | 0.15 | 113.567 | 114.555 | 112.367 | ||
6472 | 2016.03.03 06:30 | modify | 1830 | 0.15 | 113.567 | 114.247 | 112.367 | ||
6473 | 2016.03.03 07:06 | s/l | 1830 | 0.15 | 114.247 | 114.247 | 112.367 | -89.28 | 26904.52 |
6474 | 2016.03.03 16:47 | t/p | 1831 | 0.15 | 113.583 | 114.633 | 113.583 | 33.02 | 26937.54 |
6475 | 2016.03.03 19:55 | buy | 1832 | 0.15 | 113.556 | 0.000 | 0.000 | ||
6476 | 2016.03.03 19:55 | modify | 1832 | 0.15 | 113.556 | 113.156 | 114.756 | ||
6477 | 2016.03.04 01:00 | sell | 1833 | 0.15 | 113.720 | 0.000 | 0.000 | ||
6478 | 2016.03.04 01:00 | modify | 1833 | 0.15 | 113.720 | 114.720 | 112.520 | ||
6479 | 2016.03.04 02:55 | close | 1832 | 0.15 | 113.625 | 113.156 | 114.756 | 8.86 | 26946.40 |
6480 | 2016.03.04 05:05 | modify | 1833 | 0.15 | 113.720 | 113.972 | 112.520 | ||
6481 | 2016.03.04 06:00 | modify | 1833 | 0.15 | 113.720 | 113.925 | 112.520 | ||
6482 | 2016.03.04 07:20 | modify | 1833 | 0.15 | 113.720 | 113.768 | 112.520 | ||
6483 | 2016.03.04 07:23 | s/l | 1833 | 0.15 | 113.768 | 113.768 | 112.520 | -6.33 | 26940.07 |
6484 | 2016.03.04 07:45 | sell | 1834 | 0.15 | 113.787 | 0.000 | 0.000 | ||
6485 | 2016.03.04 07:45 | modify | 1834 | 0.15 | 113.787 | 114.587 | 113.537 | ||
6486 | 2016.03.04 16:00 | t/p | 1834 | 0.15 | 113.537 | 114.587 | 113.537 | 33.03 | 26973.10 |
6487 | 2016.03.07 00:30 | buy | 1835 | 0.15 | 113.775 | 0.000 | 0.000 | ||
6488 | 2016.03.07 00:30 | modify | 1835 | 0.15 | 113.775 | 112.775 | 114.975 | ||
6489 | 2016.03.07 00:55 | close | 1835 | 0.15 | 113.866 | 112.775 | 114.975 | 11.99 | 26985.09 |
6490 | 2016.03.09 01:00 | sell | 1836 | 0.15 | 112.673 | 0.000 | 0.000 | ||
6491 | 2016.03.09 01:00 | modify | 1836 | 0.15 | 112.673 | 113.673 | 111.473 | ||
6492 | 2016.03.09 07:50 | modify | 1836 | 0.15 | 112.673 | 112.761 | 111.473 | ||
6493 | 2016.03.09 12:00 | close | 1836 | 0.15 | 112.453 | 112.761 | 111.473 | 29.35 | 27014.44 |
6494 | 2016.03.09 19:55 | buy | 1837 | 0.15 | 113.084 | 0.000 | 0.000 | ||
6495 | 2016.03.09 19:55 | modify | 1837 | 0.15 | 113.084 | 112.684 | 114.284 | ||
6496 | 2016.03.10 00:45 | buy | 1838 | 0.15 | 113.271 | 0.000 | 0.000 | ||
6497 | 2016.03.10 00:45 | modify | 1838 | 0.15 | 113.271 | 112.271 | 114.471 | ||
6498 | 2016.03.10 02:55 | close | 1837 | 0.15 | 113.296 | 112.684 | 114.284 | 27.33 | 27041.78 |
6499 | 2016.03.10 03:15 | close | 1838 | 0.15 | 113.362 | 112.271 | 114.471 | 12.04 | 27053.82 |
6500 | 2016.03.10 19:55 | buy | 1839 | 0.15 | 112.801 | 0.000 | 0.000 | ||
6501 | 2016.03.10 19:55 | modify | 1839 | 0.15 | 112.801 | 112.401 | 114.001 | ||
6502 | 2016.03.10 22:28 | modify | 1839 | 0.15 | 112.801 | 113.160 | 114.001 | ||
6503 | 2016.03.10 22:29 | modify | 1839 | 0.15 | 112.801 | 113.226 | 114.001 | ||
6504 | 2016.03.10 22:34 | s/l | 1839 | 0.15 | 113.226 | 113.226 | 114.001 | 56.31 | 27110.13 |
6505 | 2016.03.11 05:45 | sell | 1840 | 0.15 | 113.475 | 0.000 | 0.000 | ||
6506 | 2016.03.11 05:45 | modify | 1840 | 0.15 | 113.475 | 114.275 | 113.225 | ||
6507 | 2016.03.11 17:00 | close | 1840 | 0.15 | 113.459 | 114.275 | 113.225 | 2.12 | 27112.25 |
6508 | 2016.03.14 01:45 | buy | 1841 | 0.15 | 113.688 | 0.000 | 0.000 | ||
6509 | 2016.03.14 01:45 | modify | 1841 | 0.15 | 113.688 | 112.688 | 114.888 | ||
6510 | 2016.03.14 03:05 | close | 1841 | 0.15 | 113.803 | 112.688 | 114.888 | 15.16 | 27127.41 |
6511 | 2016.03.14 20:55 | buy | 1842 | 0.15 | 113.780 | 0.000 | 0.000 | ||
6512 | 2016.03.14 20:55 | modify | 1842 | 0.15 | 113.780 | 113.380 | 114.980 | ||
6513 | 2016.03.15 03:55 | close | 1842 | 0.15 | 113.872 | 113.380 | 114.980 | 11.87 | 27139.28 |
6514 | 2016.03.16 01:00 | sell | 1843 | 0.15 | 113.193 | 0.000 | 0.000 | ||
6515 | 2016.03.16 01:00 | modify | 1843 | 0.15 | 113.193 | 114.193 | 111.993 | ||
6516 | 2016.03.16 01:00 | sell | 1844 | 0.15 | 113.193 | 0.000 | 0.000 | ||
6517 | 2016.03.16 01:00 | modify | 1844 | 0.15 | 113.193 | 113.993 | 112.943 | ||
6518 | 2016.03.16 06:00 | modify | 1843 | 0.15 | 113.193 | 113.559 | 111.993 | ||
6519 | 2016.03.16 10:20 | s/l | 1843 | 0.15 | 113.559 | 113.559 | 111.993 | -48.34 | 27090.94 |
6520 | 2016.03.16 21:08 | t/p | 1844 | 0.15 | 112.943 | 113.993 | 112.943 | 33.20 | 27124.14 |
6521 | 2016.03.17 01:15 | sell | 1845 | 0.15 | 112.772 | 0.000 | 0.000 | ||
6522 | 2016.03.17 01:15 | modify | 1845 | 0.15 | 112.772 | 113.772 | 111.572 | ||
6523 | 2016.03.17 08:00 | close | 1845 | 0.15 | 112.054 | 113.772 | 111.572 | 96.11 | 27220.25 |
6524 | 2016.03.17 20:55 | buy | 1846 | 0.15 | 111.345 | 0.000 | 0.000 | ||
6525 | 2016.03.17 20:55 | modify | 1846 | 0.15 | 111.345 | 110.945 | 112.545 | ||
6526 | 2016.03.18 03:43 | s/l | 1846 | 0.15 | 110.945 | 110.945 | 112.545 | -54.33 | 27165.93 |
6527 | 2016.03.23 02:15 | buy | 1847 | 0.15 | 112.273 | 0.000 | 0.000 | ||
6528 | 2016.03.23 02:15 | modify | 1847 | 0.15 | 112.273 | 111.273 | 113.473 | ||
6529 | 2016.03.23 06:00 | modify | 1847 | 0.15 | 112.273 | 111.542 | 113.473 | ||
6530 | 2016.03.23 07:05 | close | 1847 | 0.15 | 112.381 | 111.542 | 113.473 | 14.42 | 27180.35 |
6531 | 2016.03.24 20:55 | buy | 1848 | 0.15 | 112.721 | 0.000 | 0.000 | ||
6532 | 2016.03.24 20:55 | modify | 1848 | 0.15 | 112.721 | 112.321 | 113.921 | ||
6533 | 2016.03.25 01:45 | buy | 1849 | 0.15 | 112.793 | 0.000 | 0.000 | ||
6534 | 2016.03.25 01:45 | modify | 1849 | 0.15 | 112.793 | 111.793 | 113.993 | ||
6535 | 2016.03.25 03:15 | close | 1849 | 0.15 | 112.909 | 111.793 | 113.993 | 15.41 | 27195.76 |
6536 | 2016.03.25 03:55 | close | 1848 | 0.15 | 113.240 | 112.321 | 113.921 | 68.50 | 27264.26 |
6537 | 2016.03.29 01:30 | sell | 1850 | 0.15 | 113.451 | 0.000 | 0.000 | ||
6538 | 2016.03.29 01:30 | modify | 1850 | 0.15 | 113.451 | 114.451 | 112.251 | ||
6539 | 2016.03.29 12:40 | modify | 1850 | 0.15 | 113.451 | 113.802 | 112.251 | ||
6540 | 2016.03.29 13:00 | close | 1850 | 0.15 | 113.552 | 113.802 | 112.251 | -13.34 | 27250.92 |
6541 | 2016.03.29 20:55 | buy | 1851 | 0.15 | 112.842 | 0.000 | 0.000 | ||
6542 | 2016.03.29 20:55 | modify | 1851 | 0.15 | 112.842 | 112.442 | 114.042 | ||
6543 | 2016.03.30 01:30 | sell | 1852 | 0.15 | 112.790 | 0.000 | 0.000 | ||
6544 | 2016.03.30 01:30 | modify | 1852 | 0.15 | 112.790 | 113.790 | 111.590 | ||
6545 | 2016.03.30 03:10 | s/l | 1851 | 0.15 | 112.442 | 112.442 | 114.042 | -53.61 | 27197.31 |
6546 | 2016.03.30 06:00 | modify | 1852 | 0.15 | 112.790 | 113.503 | 111.590 | ||
6547 | 2016.03.30 07:00 | modify | 1852 | 0.15 | 112.790 | 113.466 | 111.590 | ||
6548 | 2016.03.30 07:30 | modify | 1852 | 0.15 | 112.790 | 113.459 | 111.590 | ||
6549 | 2016.03.30 08:35 | modify | 1852 | 0.15 | 112.790 | 113.429 | 111.590 | ||
6550 | 2016.03.30 09:05 | modify | 1852 | 0.15 | 112.790 | 113.422 | 111.590 | ||
6551 | 2016.03.30 10:40 | close | 1852 | 0.15 | 112.099 | 113.422 | 111.590 | 92.46 | 27289.77 |
6552 | 2016.03.31 20:55 | buy | 1853 | 0.15 | 112.542 | 0.000 | 0.000 | ||
6553 | 2016.03.31 20:55 | modify | 1853 | 0.15 | 112.542 | 112.142 | 113.742 | ||
6554 | 2016.04.01 03:55 | close | 1853 | 0.15 | 112.254 | 112.142 | 113.742 | -38.73 | 27251.05 |
6555 | 2016.04.04 01:45 | sell | 1854 | 0.15 | 111.766 | 0.000 | 0.000 | ||
6556 | 2016.04.04 01:45 | modify | 1854 | 0.15 | 111.766 | 112.766 | 110.566 | ||
6557 | 2016.04.04 07:50 | modify | 1854 | 0.15 | 111.766 | 112.424 | 110.566 | ||
6558 | 2016.04.04 10:15 | modify | 1854 | 0.15 | 111.766 | 111.854 | 110.566 | ||
6559 | 2016.04.04 10:50 | modify | 1854 | 0.15 | 111.766 | 111.847 | 110.566 | ||
6560 | 2016.04.04 11:20 | modify | 1854 | 0.15 | 111.766 | 111.830 | 110.566 | ||
6561 | 2016.04.04 13:00 | close | 1854 | 0.15 | 111.620 | 111.830 | 110.566 | 19.62 | 27270.67 |
6562 | 2016.04.04 20:55 | buy | 1855 | 0.15 | 111.194 | 0.000 | 0.000 | ||
6563 | 2016.04.04 20:55 | modify | 1855 | 0.15 | 111.194 | 110.794 | 112.394 | ||
6564 | 2016.04.05 03:55 | close | 1855 | 0.15 | 110.990 | 110.794 | 112.394 | -27.82 | 27242.85 |
6565 | 2016.04.06 03:30 | sell | 1856 | 0.15 | 110.505 | 0.000 | 0.000 | ||
6566 | 2016.04.06 03:30 | modify | 1856 | 0.15 | 110.505 | 111.305 | 110.255 | ||
6567 | 2016.04.06 08:29 | t/p | 1856 | 0.15 | 110.255 | 111.305 | 110.255 | 34.01 | 27276.86 |
6568 | 2016.04.07 01:15 | sell | 1857 | 0.15 | 109.800 | 0.000 | 0.000 | ||
6569 | 2016.04.07 01:15 | modify | 1857 | 0.15 | 109.800 | 110.800 | 108.600 | ||
6570 | 2016.04.07 07:50 | close | 1857 | 0.15 | 109.074 | 110.800 | 108.600 | 99.84 | 27376.70 |
6571 | 2016.04.07 20:55 | buy | 1858 | 0.15 | 108.171 | 0.000 | 0.000 | ||
6572 | 2016.04.07 20:55 | modify | 1858 | 0.15 | 108.171 | 107.771 | 109.371 | ||
6573 | 2016.04.08 03:10 | modify | 1858 | 0.15 | 108.171 | 108.559 | 109.371 | ||
6574 | 2016.04.08 03:11 | modify | 1858 | 0.15 | 108.171 | 108.612 | 109.371 | ||
6575 | 2016.04.08 03:13 | modify | 1858 | 0.15 | 108.171 | 108.632 | 109.371 | ||
6576 | 2016.04.08 03:14 | modify | 1858 | 0.15 | 108.171 | 108.692 | 109.371 | ||
6577 | 2016.04.08 03:14 | s/l | 1858 | 0.15 | 108.692 | 108.692 | 109.371 | 71.65 | 27448.36 |
6578 | 2016.04.08 03:15 | sell | 1859 | 0.15 | 108.711 | 0.000 | 0.000 | ||
6579 | 2016.04.08 03:15 | modify | 1859 | 0.15 | 108.711 | 109.511 | 108.461 | ||
6580 | 2016.04.08 17:59 | t/p | 1859 | 0.15 | 108.461 | 109.511 | 108.461 | 34.57 | 27482.93 |
6581 | 2016.04.14 20:55 | buy | 1860 | 0.15 | 109.142 | 0.000 | 0.000 | ||
6582 | 2016.04.14 20:55 | modify | 1860 | 0.15 | 109.142 | 108.742 | 110.342 | ||
6583 | 2016.04.15 03:17 | modify | 1860 | 0.15 | 109.142 | 109.524 | 110.342 | ||
6584 | 2016.04.15 03:23 | s/l | 1860 | 0.15 | 109.524 | 109.524 | 110.342 | 52.07 | 27535.00 |
6585 | 2016.04.19 09:45 | buy | 1861 | 0.15 | 108.857 | 0.000 | 0.000 | ||
6586 | 2016.04.19 09:45 | modify | 1861 | 0.15 | 108.857 | 108.057 | 109.157 | ||
6587 | 2016.04.19 10:40 | close | 1861 | 0.15 | 109.094 | 108.057 | 109.157 | 32.59 | 27567.59 |
6588 | 2016.04.19 20:55 | buy | 1862 | 0.15 | 109.062 | 0.000 | 0.000 | ||
6589 | 2016.04.19 20:55 | modify | 1862 | 0.15 | 109.062 | 108.662 | 110.262 | ||
6590 | 2016.04.20 03:55 | close | 1862 | 0.15 | 109.173 | 108.662 | 110.262 | 15.00 | 27582.60 |
6591 | 2016.04.21 20:55 | buy | 1863 | 0.15 | 109.479 | 0.000 | 0.000 | ||
6592 | 2016.04.21 20:55 | modify | 1863 | 0.15 | 109.479 | 109.079 | 110.679 | ||
6593 | 2016.04.22 03:55 | close | 1863 | 0.15 | 109.404 | 109.079 | 110.679 | -10.53 | 27572.07 |
6594 | 2016.04.25 02:30 | buy | 1864 | 0.15 | 111.510 | 0.000 | 0.000 | ||
6595 | 2016.04.25 02:30 | modify | 1864 | 0.15 | 111.510 | 110.510 | 112.710 | ||
6596 | 2016.04.25 04:00 | buy | 1865 | 0.15 | 111.292 | 0.000 | 0.000 | ||
6597 | 2016.04.25 04:00 | modify | 1865 | 0.15 | 111.292 | 110.492 | 111.592 | ||
6598 | 2016.04.25 10:00 | close | 1864 | 0.15 | 111.293 | 110.510 | 112.710 | -29.25 | 27542.82 |
6599 | 2016.04.25 22:00 | close | 1865 | 0.15 | 111.306 | 110.492 | 111.592 | 1.89 | 27544.71 |
6600 | 2016.04.27 01:30 | buy | 1866 | 0.15 | 111.275 | 0.000 | 0.000 | ||
6601 | 2016.04.27 01:30 | modify | 1866 | 0.15 | 111.275 | 110.275 | 112.475 | ||
6602 | 2016.04.27 06:00 | modify | 1866 | 0.15 | 111.275 | 110.862 | 112.475 | ||
6603 | 2016.04.27 07:45 | modify | 1866 | 0.15 | 111.275 | 111.027 | 112.475 | ||
6604 | 2016.04.27 10:00 | close | 1866 | 0.15 | 111.151 | 111.027 | 112.475 | -16.73 | 27527.98 |
6605 | 2016.04.28 20:55 | buy | 1867 | 0.15 | 108.078 | 0.000 | 0.000 | ||
6606 | 2016.04.28 20:55 | modify | 1867 | 0.15 | 108.078 | 107.678 | 109.278 | ||
6607 | 2016.04.29 01:30 | sell | 1868 | 0.15 | 108.158 | 0.000 | 0.000 | ||
6608 | 2016.04.29 01:30 | modify | 1868 | 0.15 | 108.158 | 109.158 | 106.958 | ||
6609 | 2016.04.29 03:55 | close | 1867 | 0.15 | 107.799 | 107.678 | 109.278 | -39.07 | 27488.91 |
6610 | 2016.04.29 03:55 | sell | 1869 | 0.15 | 107.799 | 0.000 | 0.000 | ||
6611 | 2016.04.29 03:55 | modify | 1869 | 0.15 | 107.799 | 108.199 | 106.599 | ||
6612 | 2016.04.29 04:31 | modify | 1869 | 0.15 | 107.799 | 107.384 | 106.599 | ||
6613 | 2016.04.29 04:32 | modify | 1869 | 0.15 | 107.799 | 107.337 | 106.599 | ||
6614 | 2016.04.29 04:32 | s/l | 1869 | 0.15 | 107.337 | 107.337 | 106.599 | 64.56 | 27553.47 |
6615 | 2016.04.29 04:35 | close | 1868 | 0.15 | 107.277 | 109.158 | 106.958 | 123.19 | 27676.66 |
6616 | 2016.05.02 02:00 | sell | 1870 | 0.15 | 106.683 | 0.000 | 0.000 | ||
6617 | 2016.05.02 02:00 | modify | 1870 | 0.15 | 106.683 | 107.683 | 105.483 | ||
6618 | 2016.05.02 07:15 | modify | 1870 | 0.15 | 106.683 | 107.405 | 105.483 | ||
6619 | 2016.05.02 08:45 | modify | 1870 | 0.15 | 106.683 | 106.988 | 105.483 | ||
6620 | 2016.05.02 10:25 | modify | 1870 | 0.15 | 106.683 | 106.847 | 105.483 | ||
6621 | 2016.05.02 10:55 | modify | 1870 | 0.15 | 106.683 | 106.786 | 105.483 | ||
6622 | 2016.05.02 12:15 | modify | 1870 | 0.15 | 106.683 | 106.746 | 105.483 | ||
6623 | 2016.05.02 12:30 | modify | 1870 | 0.15 | 106.683 | 106.741 | 105.483 | ||
6624 | 2016.05.02 13:00 | close | 1870 | 0.15 | 106.409 | 106.741 | 105.483 | 38.62 | 27715.28 |
6625 | 2016.05.04 01:45 | sell | 1871 | 0.15 | 106.810 | 0.000 | 0.000 | ||
6626 | 2016.05.04 01:45 | modify | 1871 | 0.15 | 106.810 | 107.610 | 106.560 | ||
6627 | 2016.05.04 03:18 | t/p | 1871 | 0.15 | 106.560 | 107.610 | 106.560 | 35.19 | 27750.47 |
6628 | 2016.05.04 20:55 | buy | 1872 | 0.15 | 107.142 | 0.000 | 0.000 | ||
6629 | 2016.05.04 20:55 | modify | 1872 | 0.15 | 107.142 | 106.742 | 108.342 | ||
6630 | 2016.05.05 03:55 | close | 1872 | 0.15 | 107.143 | 106.742 | 108.342 | -0.60 | 27749.88 |
6631 | 2016.05.05 20:55 | buy | 1873 | 0.15 | 107.281 | 0.000 | 0.000 | ||
6632 | 2016.05.05 20:55 | modify | 1873 | 0.15 | 107.281 | 106.881 | 108.481 | ||
6633 | 2016.05.06 03:55 | close | 1873 | 0.15 | 107.361 | 106.881 | 108.481 | 10.93 | 27760.81 |
6634 | 2016.05.09 20:55 | buy | 1874 | 0.15 | 108.413 | 0.000 | 0.000 | ||
6635 | 2016.05.09 20:55 | modify | 1874 | 0.15 | 108.413 | 108.013 | 109.613 | ||
6636 | 2016.05.10 03:55 | close | 1874 | 0.15 | 108.458 | 108.013 | 109.613 | 5.97 | 27766.79 |
6637 | 2016.05.11 02:30 | buy | 1875 | 0.15 | 109.259 | 0.000 | 0.000 | ||
6638 | 2016.05.11 02:30 | modify | 1875 | 0.15 | 109.259 | 108.259 | 110.459 | ||
6639 | 2016.05.11 03:15 | buy | 1876 | 0.15 | 109.140 | 0.000 | 0.000 | ||
6640 | 2016.05.11 03:15 | modify | 1876 | 0.15 | 109.140 | 108.340 | 109.440 | ||
6641 | 2016.05.11 06:00 | modify | 1875 | 0.15 | 109.259 | 108.613 | 110.459 | ||
6642 | 2016.05.11 09:06 | s/l | 1875 | 0.15 | 108.613 | 108.613 | 110.459 | -89.22 | 27677.57 |
6643 | 2016.05.12 03:01 | s/l | 1876 | 0.15 | 108.340 | 108.340 | 109.440 | -111.50 | 27566.07 |
6644 | 2016.05.12 20:55 | buy | 1877 | 0.15 | 109.002 | 0.000 | 0.000 | ||
6645 | 2016.05.12 20:55 | modify | 1877 | 0.15 | 109.002 | 108.602 | 110.202 | ||
6646 | 2016.05.13 03:55 | close | 1877 | 0.15 | 108.901 | 108.602 | 110.202 | -14.16 | 27551.91 |
6647 | 2016.05.13 06:00 | buy | 1878 | 0.15 | 108.797 | 0.000 | 0.000 | ||
6648 | 2016.05.13 06:00 | modify | 1878 | 0.15 | 108.797 | 107.997 | 109.097 | ||
6649 | 2016.05.13 15:30 | t/p | 1878 | 0.15 | 109.097 | 107.997 | 109.097 | 41.24 | 27593.15 |
6650 | 2016.05.18 03:30 | buy | 1879 | 0.15 | 108.919 | 0.000 | 0.000 | ||
6651 | 2016.05.18 03:30 | modify | 1879 | 0.15 | 108.919 | 108.119 | 109.219 | ||
6652 | 2016.05.18 05:00 | close | 1879 | 0.15 | 109.135 | 108.119 | 109.219 | 29.69 | 27622.84 |
6653 | 2016.05.19 20:55 | buy | 1880 | 0.15 | 109.901 | 0.000 | 0.000 | ||
6654 | 2016.05.19 20:55 | modify | 1880 | 0.15 | 109.901 | 109.501 | 111.101 | ||
6655 | 2016.05.20 03:55 | close | 1880 | 0.15 | 110.068 | 109.501 | 111.101 | 22.51 | 27645.36 |
6656 | 2016.05.24 01:45 | sell | 1881 | 0.15 | 109.300 | 0.000 | 0.000 | ||
6657 | 2016.05.24 01:45 | modify | 1881 | 0.15 | 109.300 | 110.300 | 108.100 | ||
6658 | 2016.05.24 06:00 | modify | 1881 | 0.15 | 109.300 | 109.568 | 108.100 | ||
6659 | 2016.05.24 07:30 | modify | 1881 | 0.15 | 109.300 | 109.497 | 108.100 | ||
6660 | 2016.05.24 10:32 | s/l | 1881 | 0.15 | 109.497 | 109.497 | 108.100 | -26.98 | 27618.38 |
6661 | 2016.05.24 20:55 | buy | 1882 | 0.15 | 110.075 | 0.000 | 0.000 | ||
6662 | 2016.05.24 20:55 | modify | 1882 | 0.15 | 110.075 | 109.675 | 111.275 | ||
6663 | 2016.05.25 03:55 | close | 1882 | 0.15 | 110.140 | 109.675 | 111.275 | 8.60 | 27626.98 |
6664 | 2016.05.26 20:55 | buy | 1883 | 0.15 | 109.737 | 0.000 | 0.000 | ||
6665 | 2016.05.26 20:55 | modify | 1883 | 0.15 | 109.737 | 109.337 | 110.937 | ||
6666 | 2016.05.27 03:55 | close | 1883 | 0.15 | 109.809 | 109.337 | 110.937 | 9.59 | 27636.58 |
6667 | 2016.05.27 03:55 | sell | 1884 | 0.15 | 109.809 | 0.000 | 0.000 | ||
6668 | 2016.05.27 03:55 | modify | 1884 | 0.15 | 109.809 | 110.209 | 108.609 | ||
6669 | 2016.05.27 09:30 | close | 1884 | 0.15 | 109.761 | 110.209 | 108.609 | 6.56 | 27643.14 |
6670 | 2016.05.31 02:00 | buy | 1885 | 0.15 | 110.960 | 0.000 | 0.000 | ||
6671 | 2016.05.31 02:00 | modify | 1885 | 0.15 | 110.960 | 110.160 | 111.260 | ||
6672 | 2016.05.31 06:40 | close | 1885 | 0.15 | 111.242 | 110.160 | 111.260 | 38.03 | 27681.17 |
6673 | 2016.06.02 20:55 | buy | 1886 | 0.15 | 108.765 | 0.000 | 0.000 | ||
6674 | 2016.06.02 20:55 | modify | 1886 | 0.15 | 108.765 | 108.365 | 109.965 | ||
6675 | 2016.06.03 03:55 | close | 1886 | 0.15 | 108.887 | 108.365 | 109.965 | 16.56 | 27697.73 |
6676 | 2016.06.06 01:30 | sell | 1887 | 0.15 | 106.714 | 0.000 | 0.000 | ||
6677 | 2016.06.06 01:30 | modify | 1887 | 0.15 | 106.714 | 107.714 | 105.514 | ||
6678 | 2016.06.06 06:15 | sell | 1888 | 0.15 | 107.146 | 0.000 | 0.000 | ||
6679 | 2016.06.06 06:15 | modify | 1888 | 0.15 | 107.146 | 107.946 | 106.896 | ||
6680 | 2016.06.06 07:30 | t/p | 1888 | 0.15 | 106.896 | 107.946 | 106.896 | 35.08 | 27732.81 |
6681 | 2016.06.06 13:00 | close | 1887 | 0.15 | 107.167 | 107.714 | 105.514 | -63.41 | 27669.40 |
6682 | 2016.06.09 20:55 | buy | 1889 | 0.15 | 106.710 | 0.000 | 0.000 | ||
6683 | 2016.06.09 20:55 | modify | 1889 | 0.15 | 106.710 | 106.310 | 107.910 | ||
6684 | 2016.06.09 22:44 | modify | 1889 | 0.15 | 106.710 | 107.073 | 107.910 | ||
6685 | 2016.06.09 22:45 | modify | 1889 | 0.15 | 106.710 | 107.085 | 107.910 | ||
6686 | 2016.06.09 22:47 | modify | 1889 | 0.15 | 106.710 | 107.099 | 107.910 | ||
6687 | 2016.06.09 22:48 | modify | 1889 | 0.15 | 106.710 | 107.104 | 107.910 | ||
6688 | 2016.06.09 22:50 | modify | 1889 | 0.15 | 106.710 | 107.118 | 107.910 | ||
6689 | 2016.06.09 22:50 | s/l | 1889 | 0.15 | 107.118 | 107.118 | 107.910 | 57.13 | 27726.53 |
6690 | 2016.06.14 20:55 | buy | 1890 | 0.15 | 106.043 | 0.000 | 0.000 | ||
6691 | 2016.06.14 20:55 | modify | 1890 | 0.15 | 106.043 | 105.643 | 107.243 | ||
6692 | 2016.06.15 03:55 | close | 1890 | 0.15 | 106.064 | 105.643 | 107.243 | 2.72 | 27729.25 |
6693 | 2016.06.16 20:55 | buy | 1891 | 0.15 | 104.207 | 0.000 | 0.000 | ||
6694 | 2016.06.16 20:55 | modify | 1891 | 0.15 | 104.207 | 103.807 | 105.407 | ||
6695 | 2016.06.17 01:30 | sell | 1892 | 0.15 | 104.434 | 0.000 | 0.000 | ||
6696 | 2016.06.17 01:30 | modify | 1892 | 0.15 | 104.434 | 105.434 | 103.234 | ||
6697 | 2016.06.17 02:52 | modify | 1891 | 0.15 | 104.207 | 104.569 | 105.407 | ||
6698 | 2016.06.17 02:56 | modify | 1891 | 0.15 | 104.207 | 104.635 | 105.407 | ||
6699 | 2016.06.17 02:58 | modify | 1891 | 0.15 | 104.207 | 104.658 | 105.407 | ||
6700 | 2016.06.17 02:59 | modify | 1891 | 0.15 | 104.207 | 104.671 | 105.407 | ||
6701 | 2016.06.17 03:00 | modify | 1891 | 0.15 | 104.207 | 104.716 | 105.407 | ||
6702 | 2016.06.17 03:00 | sell | 1893 | 0.15 | 104.766 | 0.000 | 0.000 | ||
6703 | 2016.06.17 03:00 | modify | 1893 | 0.15 | 104.766 | 105.566 | 104.516 | ||
6704 | 2016.06.17 03:02 | s/l | 1891 | 0.15 | 104.716 | 104.716 | 105.407 | 72.66 | 27801.92 |
6705 | 2016.06.17 04:33 | t/p | 1893 | 0.15 | 104.516 | 105.566 | 104.516 | 35.88 | 27837.80 |
6706 | 2016.06.17 13:00 | close | 1892 | 0.15 | 104.298 | 105.434 | 103.234 | 19.56 | 27857.36 |
6707 | 2016.06.21 08:15 | sell | 1894 | 0.15 | 104.220 | 0.000 | 0.000 | ||
6708 | 2016.06.21 08:15 | modify | 1894 | 0.15 | 104.220 | 105.020 | 103.970 | ||
6709 | 2016.06.21 22:23 | s/l | 1894 | 0.15 | 105.020 | 105.020 | 103.970 | -114.26 | 27743.10 |
6710 | 2016.06.22 01:15 | buy | 1895 | 0.15 | 104.702 | 0.000 | 0.000 | ||
6711 | 2016.06.22 01:15 | modify | 1895 | 0.15 | 104.702 | 103.702 | 105.902 | ||
6712 | 2016.06.22 02:15 | close | 1895 | 0.15 | 104.793 | 103.702 | 105.902 | 13.03 | 27756.13 |
6713 | 2016.06.23 20:55 | buy | 1896 | 0.15 | 105.827 | 0.000 | 0.000 | ||
6714 | 2016.06.23 20:55 | modify | 1896 | 0.15 | 105.827 | 105.427 | 107.027 | ||
6715 | 2016.06.24 00:06 | modify | 1896 | 0.15 | 105.827 | 106.239 | 107.027 | ||
6716 | 2016.06.24 00:06 | s/l | 1896 | 0.15 | 106.239 | 106.239 | 107.027 | 57.94 | 27814.07 |
6717 | 2016.06.24 02:30 | buy | 1897 | 0.15 | 104.816 | 0.000 | 0.000 | ||
6718 | 2016.06.24 02:30 | modify | 1897 | 0.15 | 104.816 | 104.016 | 105.116 | ||
6719 | 2016.06.24 02:36 | t/p | 1897 | 0.15 | 105.116 | 104.016 | 105.116 | 42.81 | 27856.88 |
6720 | 2016.06.24 02:40 | buy | 1898 | 0.15 | 105.104 | 0.000 | 0.000 | ||
6721 | 2016.06.24 02:40 | modify | 1898 | 0.15 | 105.104 | 104.304 | 105.404 | ||
6722 | 2016.06.24 03:54 | t/p | 1898 | 0.15 | 105.404 | 104.304 | 105.404 | 42.68 | 27899.56 |
6723 | 2016.06.24 03:55 | sell | 1899 | 0.15 | 105.689 | 0.000 | 0.000 | ||
6724 | 2016.06.24 03:55 | modify | 1899 | 0.15 | 105.689 | 106.089 | 104.489 | ||
6725 | 2016.06.24 03:58 | modify | 1899 | 0.15 | 105.689 | 105.285 | 104.489 | ||
6726 | 2016.06.24 03:59 | modify | 1899 | 0.15 | 105.689 | 105.118 | 104.489 | ||
6727 | 2016.06.24 03:59 | s/l | 1899 | 0.15 | 105.118 | 105.118 | 104.489 | 81.47 | 27981.03 |
6728 | 2016.06.24 04:15 | buy | 1900 | 0.15 | 104.197 | 0.000 | 0.000 | ||
6729 | 2016.06.24 04:15 | modify | 1900 | 0.15 | 104.197 | 103.397 | 104.497 | ||
6730 | 2016.06.24 04:21 | t/p | 1900 | 0.15 | 104.497 | 103.397 | 104.497 | 43.06 | 28024.09 |
6731 | 2016.06.24 04:25 | buy | 1901 | 0.15 | 104.548 | 0.000 | 0.000 | ||
6732 | 2016.06.24 04:25 | modify | 1901 | 0.15 | 104.548 | 103.748 | 104.848 | ||
6733 | 2016.06.24 04:29 | t/p | 1901 | 0.15 | 104.848 | 103.748 | 104.848 | 42.91 | 28067.00 |
6734 | 2016.06.24 05:15 | buy | 1902 | 0.15 | 104.187 | 0.000 | 0.000 | ||
6735 | 2016.06.24 05:15 | modify | 1902 | 0.15 | 104.187 | 103.387 | 104.487 | ||
6736 | 2016.06.24 05:38 | s/l | 1902 | 0.15 | 103.387 | 103.387 | 104.487 | -116.07 | 27950.93 |
6737 | 2016.06.24 08:00 | buy | 1903 | 0.15 | 101.286 | 0.000 | 0.000 | ||
6738 | 2016.06.24 08:00 | modify | 1903 | 0.15 | 101.286 | 100.486 | 101.586 | ||
6739 | 2016.06.24 08:10 | close | 1903 | 0.15 | 101.567 | 100.486 | 101.586 | 41.50 | 27992.43 |
6740 | 2016.06.24 08:10 | buy | 1904 | 0.15 | 101.582 | 0.000 | 0.000 | ||
6741 | 2016.06.24 08:10 | modify | 1904 | 0.15 | 101.582 | 100.782 | 101.882 | ||
6742 | 2016.06.24 08:34 | t/p | 1904 | 0.15 | 101.882 | 100.782 | 101.882 | 44.17 | 28036.60 |
6743 | 2016.06.29 01:30 | buy | 1905 | 0.15 | 102.628 | 0.000 | 0.000 | ||
6744 | 2016.06.29 01:30 | modify | 1905 | 0.15 | 102.628 | 101.628 | 103.828 | ||
6745 | 2016.06.29 03:30 | buy | 1906 | 0.15 | 102.437 | 0.000 | 0.000 | ||
6746 | 2016.06.29 03:30 | modify | 1906 | 0.15 | 102.437 | 101.637 | 102.737 | ||
6747 | 2016.06.29 06:00 | modify | 1905 | 0.15 | 102.628 | 102.257 | 103.828 | ||
6748 | 2016.06.29 08:35 | s/l | 1905 | 0.15 | 102.257 | 102.257 | 103.828 | -54.42 | 27982.18 |
6749 | 2016.06.29 12:15 | close | 1906 | 0.15 | 102.569 | 101.637 | 102.737 | 19.30 | 28001.48 |
6750 | 2016.06.29 20:55 | buy | 1907 | 0.15 | 102.536 | 0.000 | 0.000 | ||
6751 | 2016.06.29 20:55 | modify | 1907 | 0.15 | 102.536 | 102.136 | 103.736 | ||
6752 | 2016.06.30 00:13 | modify | 1907 | 0.15 | 102.536 | 102.894 | 103.736 | ||
6753 | 2016.06.30 00:17 | modify | 1907 | 0.15 | 102.536 | 102.897 | 103.736 | ||
6754 | 2016.06.30 00:19 | modify | 1907 | 0.15 | 102.536 | 102.909 | 103.736 | ||
6755 | 2016.06.30 00:20 | modify | 1907 | 0.15 | 102.536 | 102.916 | 103.736 | ||
6756 | 2016.06.30 00:21 | modify | 1907 | 0.15 | 102.536 | 102.918 | 103.736 | ||
6757 | 2016.06.30 00:22 | modify | 1907 | 0.15 | 102.536 | 102.924 | 103.736 | ||
6758 | 2016.06.30 00:25 | modify | 1907 | 0.15 | 102.536 | 102.934 | 103.736 | ||
6759 | 2016.06.30 00:26 | modify | 1907 | 0.15 | 102.536 | 102.939 | 103.736 | ||
6760 | 2016.06.30 00:30 | s/l | 1907 | 0.15 | 102.939 | 102.939 | 103.736 | 57.98 | 28059.47 |
6761 | 2016.06.30 20:55 | buy | 1908 | 0.15 | 103.233 | 0.000 | 0.000 | ||
6762 | 2016.06.30 20:55 | modify | 1908 | 0.15 | 103.233 | 102.833 | 104.433 | ||
6763 | 2016.07.01 02:30 | buy | 1909 | 0.15 | 103.124 | 0.000 | 0.000 | ||
6764 | 2016.07.01 02:30 | modify | 1909 | 0.15 | 103.124 | 102.124 | 104.324 | ||
6765 | 2016.07.01 03:55 | close | 1908 | 0.15 | 102.975 | 102.833 | 104.433 | -37.83 | 28021.64 |
6766 | 2016.07.01 04:00 | buy | 1910 | 0.15 | 102.902 | 0.000 | 0.000 | ||
6767 | 2016.07.01 04:00 | modify | 1910 | 0.15 | 102.902 | 102.102 | 103.202 | ||
6768 | 2016.07.01 06:00 | modify | 1909 | 0.15 | 103.124 | 102.360 | 104.324 | ||
6769 | 2016.07.01 08:55 | modify | 1909 | 0.15 | 103.124 | 102.636 | 104.324 | ||
6770 | 2016.07.01 09:35 | modify | 1909 | 0.15 | 103.124 | 102.673 | 104.324 | ||
6771 | 2016.07.01 10:00 | close | 1909 | 0.15 | 102.738 | 102.673 | 104.324 | -56.36 | 27965.28 |
6772 | 2016.07.04 00:00 | close | 1910 | 0.15 | 102.601 | 102.102 | 103.202 | -44.26 | 27921.02 |
6773 | 2016.07.04 01:00 | sell | 1911 | 0.15 | 102.647 | 0.000 | 0.000 | ||
6774 | 2016.07.04 01:00 | modify | 1911 | 0.15 | 102.647 | 103.647 | 101.447 | ||
6775 | 2016.07.04 07:00 | modify | 1911 | 0.15 | 102.647 | 102.802 | 101.447 | ||
6776 | 2016.07.04 07:00 | s/l | 1911 | 0.15 | 102.802 | 102.802 | 101.447 | -22.61 | 27898.41 |
6777 | 2016.07.04 20:55 | buy | 1912 | 0.15 | 102.538 | 0.000 | 0.000 | ||
6778 | 2016.07.04 20:55 | modify | 1912 | 0.15 | 102.538 | 102.138 | 103.738 | ||
6779 | 2016.07.05 03:55 | close | 1912 | 0.15 | 102.373 | 102.138 | 103.738 | -24.43 | 27873.99 |
6780 | 2016.07.07 01:45 | buy | 1913 | 0.15 | 101.117 | 0.000 | 0.000 | ||
6781 | 2016.07.07 01:45 | modify | 1913 | 0.15 | 101.117 | 100.117 | 102.317 | ||
6782 | 2016.07.07 02:30 | buy | 1914 | 0.15 | 100.982 | 0.000 | 0.000 | ||
6783 | 2016.07.07 02:30 | modify | 1914 | 0.15 | 100.982 | 100.182 | 101.282 | ||
6784 | 2016.07.07 03:20 | close | 1913 | 0.15 | 101.209 | 100.117 | 102.317 | 13.64 | 27887.63 |
6785 | 2016.07.07 03:20 | close | 1914 | 0.15 | 101.209 | 100.182 | 101.282 | 33.64 | 27921.27 |
6786 | 2016.07.07 04:45 | buy | 1915 | 0.15 | 100.851 | 0.000 | 0.000 | ||
6787 | 2016.07.07 04:45 | modify | 1915 | 0.15 | 100.851 | 100.051 | 101.151 | ||
6788 | 2016.07.07 07:35 | close | 1915 | 0.15 | 101.044 | 100.051 | 101.151 | 28.65 | 27949.92 |
6789 | 2016.07.07 08:45 | buy | 1916 | 0.15 | 100.758 | 0.000 | 0.000 | ||
6790 | 2016.07.07 08:45 | modify | 1916 | 0.15 | 100.758 | 99.958 | 101.058 | ||
6791 | 2016.07.07 10:45 | close | 1916 | 0.15 | 100.964 | 99.958 | 101.058 | 30.60 | 27980.52 |
6792 | 2016.07.07 20:55 | buy | 1917 | 0.15 | 100.649 | 0.000 | 0.000 | ||
6793 | 2016.07.07 20:55 | modify | 1917 | 0.15 | 100.649 | 100.249 | 101.849 | ||
6794 | 2016.07.08 03:55 | close | 1917 | 0.15 | 100.922 | 100.249 | 101.849 | 40.33 | 28020.85 |
6795 | 2016.07.11 01:30 | sell | 1918 | 0.15 | 100.784 | 0.000 | 0.000 | ||
6796 | 2016.07.11 01:30 | modify | 1918 | 0.15 | 100.784 | 101.784 | 99.584 | ||
6797 | 2016.07.11 06:20 | modify | 1918 | 0.15 | 100.784 | 100.884 | 99.584 | ||
6798 | 2016.07.11 07:10 | s/l | 1918 | 0.15 | 100.884 | 100.884 | 99.584 | -14.87 | 28005.98 |
6799 | 2016.07.12 01:15 | buy | 1919 | 0.15 | 102.756 | 0.000 | 0.000 | ||
6800 | 2016.07.12 01:15 | modify | 1919 | 0.15 | 102.756 | 101.756 | 103.956 | ||
6801 | 2016.07.12 03:00 | buy | 1920 | 0.15 | 102.523 | 0.000 | 0.000 | ||
6802 | 2016.07.12 03:00 | modify | 1920 | 0.15 | 102.523 | 101.723 | 102.823 | ||
6803 | 2016.07.12 03:59 | t/p | 1920 | 0.15 | 102.823 | 101.723 | 102.823 | 43.76 | 28049.74 |
6804 | 2016.07.12 04:00 | close | 1919 | 0.15 | 102.853 | 101.756 | 103.956 | 14.15 | 28063.89 |
6805 | 2016.07.13 03:15 | buy | 1921 | 0.15 | 104.443 | 0.000 | 0.000 | ||
6806 | 2016.07.13 03:15 | modify | 1921 | 0.15 | 104.443 | 103.643 | 104.743 | ||
6807 | 2016.07.13 04:00 | close | 1921 | 0.15 | 104.672 | 103.643 | 104.743 | 32.82 | 28096.71 |
6808 | 2016.07.13 05:15 | buy | 1922 | 0.15 | 104.311 | 0.000 | 0.000 | ||
6809 | 2016.07.13 05:15 | modify | 1922 | 0.15 | 104.311 | 103.511 | 104.611 | ||
6810 | 2016.07.13 12:35 | close | 1922 | 0.15 | 104.574 | 103.511 | 104.611 | 37.72 | 28134.43 |
6811 | 2016.07.14 20:55 | buy | 1923 | 0.15 | 105.411 | 0.000 | 0.000 | ||
6812 | 2016.07.14 20:55 | modify | 1923 | 0.15 | 105.411 | 105.011 | 106.611 | ||
6813 | 2016.07.15 01:15 | buy | 1924 | 0.15 | 105.285 | 0.000 | 0.000 | ||
6814 | 2016.07.15 01:15 | modify | 1924 | 0.15 | 105.285 | 104.285 | 106.485 | ||
6815 | 2016.07.15 03:35 | close | 1924 | 0.15 | 105.405 | 104.285 | 106.485 | 17.08 | 28151.51 |
6816 | 2016.07.15 03:55 | close | 1923 | 0.15 | 105.625 | 105.011 | 106.611 | 30.14 | 28181.66 |
6817 | 2016.07.15 23:15 | buy | 1925 | 0.15 | 105.322 | 0.000 | 0.000 | ||
6818 | 2016.07.15 23:15 | modify | 1925 | 0.15 | 105.322 | 104.522 | 105.622 | ||
6819 | 2016.07.18 01:21 | t/p | 1925 | 0.15 | 105.622 | 104.522 | 105.622 | 42.35 | 28224.01 |
6820 | 2016.07.19 04:15 | buy | 1926 | 0.15 | 105.829 | 0.000 | 0.000 | ||
6821 | 2016.07.19 04:15 | modify | 1926 | 0.15 | 105.829 | 105.029 | 106.129 | ||
6822 | 2016.07.19 08:35 | close | 1926 | 0.15 | 106.071 | 105.029 | 106.129 | 34.22 | 28258.23 |
6823 | 2016.07.19 20:55 | buy | 1927 | 0.15 | 106.079 | 0.000 | 0.000 | ||
6824 | 2016.07.19 20:55 | modify | 1927 | 0.15 | 106.079 | 105.679 | 107.279 | ||
6825 | 2016.07.20 03:55 | close | 1927 | 0.15 | 106.001 | 105.679 | 107.279 | -11.29 | 28246.95 |
6826 | 2016.07.21 20:55 | buy | 1928 | 0.15 | 105.847 | 0.000 | 0.000 | ||
6827 | 2016.07.21 20:55 | modify | 1928 | 0.15 | 105.847 | 105.447 | 107.047 | ||
6828 | 2016.07.22 00:54 | modify | 1928 | 0.15 | 105.847 | 106.200 | 107.047 | ||
6829 | 2016.07.22 00:55 | s/l | 1928 | 0.15 | 106.200 | 106.200 | 107.047 | 49.61 | 28296.56 |
6830 | 2016.07.22 01:00 | sell | 1929 | 0.15 | 106.191 | 0.000 | 0.000 | ||
6831 | 2016.07.22 01:00 | modify | 1929 | 0.15 | 106.191 | 106.991 | 105.941 | ||
6832 | 2016.07.22 01:47 | t/p | 1929 | 0.15 | 105.941 | 106.991 | 105.941 | 35.40 | 28331.96 |
6833 | 2016.07.26 01:30 | sell | 1930 | 0.15 | 105.882 | 0.000 | 0.000 | ||
6834 | 2016.07.26 01:30 | modify | 1930 | 0.15 | 105.882 | 106.882 | 104.682 | ||
6835 | 2016.07.26 03:30 | close | 1930 | 0.15 | 105.183 | 106.882 | 104.682 | 99.68 | 28431.64 |
6836 | 2016.07.27 02:30 | sell | 1931 | 0.15 | 104.825 | 0.000 | 0.000 | ||
6837 | 2016.07.27 02:30 | modify | 1931 | 0.15 | 104.825 | 105.625 | 104.575 | ||
6838 | 2016.07.27 06:00 | s/l | 1931 | 0.15 | 105.625 | 105.625 | 104.575 | -113.60 | 28318.04 |
6839 | 2016.07.27 23:00 | buy | 1932 | 0.15 | 105.237 | 0.000 | 0.000 | ||
6840 | 2016.07.27 23:00 | modify | 1932 | 0.15 | 105.237 | 104.437 | 105.537 | ||
6841 | 2016.07.28 20:55 | buy | 1933 | 0.15 | 105.081 | 0.000 | 0.000 | ||
6842 | 2016.07.28 20:55 | modify | 1933 | 0.15 | 105.081 | 104.681 | 106.281 | ||
6843 | 2016.07.28 21:00 | close | 1932 | 0.15 | 105.231 | 104.437 | 105.537 | -1.60 | 28316.44 |
6844 | 2016.07.28 21:41 | modify | 1933 | 0.15 | 105.081 | 105.436 | 106.281 | ||
6845 | 2016.07.28 21:44 | modify | 1933 | 0.15 | 105.081 | 105.441 | 106.281 | ||
6846 | 2016.07.28 21:45 | modify | 1933 | 0.15 | 105.081 | 105.442 | 106.281 | ||
6847 | 2016.07.28 21:49 | s/l | 1933 | 0.15 | 105.442 | 105.442 | 106.281 | 51.36 | 28367.80 |
6848 | 2016.07.29 01:45 | buy | 1934 | 0.15 | 104.650 | 0.000 | 0.000 | ||
6849 | 2016.07.29 01:45 | modify | 1934 | 0.15 | 104.650 | 103.850 | 104.950 | ||
6850 | 2016.07.29 02:03 | t/p | 1934 | 0.15 | 104.950 | 103.850 | 104.950 | 42.88 | 28410.68 |
6851 | 2016.07.29 03:30 | buy | 1935 | 0.15 | 104.545 | 0.000 | 0.000 | ||
6852 | 2016.07.29 03:30 | modify | 1935 | 0.15 | 104.545 | 103.745 | 104.845 | ||
6853 | 2016.07.29 03:55 | sell | 1936 | 0.15 | 104.290 | 0.000 | 0.000 | ||
6854 | 2016.07.29 03:55 | modify | 1936 | 0.15 | 104.290 | 104.690 | 103.090 | ||
6855 | 2016.07.29 05:03 | s/l | 1935 | 0.15 | 103.745 | 103.745 | 104.845 | -115.68 | 28295.00 |
6856 | 2016.07.29 05:35 | s/l | 1936 | 0.15 | 104.690 | 104.690 | 103.090 | -57.30 | 28237.70 |
6857 | 2016.07.29 06:45 | buy | 1937 | 0.15 | 103.335 | 0.000 | 0.000 | ||
6858 | 2016.07.29 06:45 | modify | 1937 | 0.15 | 103.335 | 102.535 | 103.635 | ||
6859 | 2016.07.29 06:45 | t/p | 1937 | 0.15 | 103.635 | 102.535 | 103.635 | 43.42 | 28281.12 |
6860 | 2016.07.29 06:50 | buy | 1938 | 0.15 | 103.052 | 0.000 | 0.000 | ||
6861 | 2016.07.29 06:50 | modify | 1938 | 0.15 | 103.052 | 102.252 | 103.352 | ||
6862 | 2016.07.29 06:56 | t/p | 1938 | 0.15 | 103.352 | 102.252 | 103.352 | 43.53 | 28324.65 |
6863 | 2016.08.01 05:30 | sell | 1939 | 0.15 | 102.650 | 0.000 | 0.000 | ||
6864 | 2016.08.01 05:30 | modify | 1939 | 0.15 | 102.650 | 103.450 | 102.400 | ||
6865 | 2016.08.01 07:06 | t/p | 1939 | 0.15 | 102.400 | 103.450 | 102.400 | 36.62 | 28361.27 |
6866 | 2016.08.02 01:30 | sell | 1940 | 0.15 | 102.453 | 0.000 | 0.000 | ||
6867 | 2016.08.02 01:30 | modify | 1940 | 0.15 | 102.453 | 103.453 | 101.253 | ||
6868 | 2016.08.02 06:00 | modify | 1940 | 0.15 | 102.453 | 102.830 | 101.253 | ||
6869 | 2016.08.02 10:55 | close | 1940 | 0.15 | 101.699 | 102.830 | 101.253 | 111.21 | 28472.48 |
6870 | 2016.08.03 01:15 | sell | 1941 | 0.15 | 100.971 | 0.000 | 0.000 | ||
6871 | 2016.08.03 01:15 | modify | 1941 | 0.15 | 100.971 | 101.971 | 99.771 | ||
6872 | 2016.08.03 03:15 | sell | 1942 | 0.15 | 101.148 | 0.000 | 0.000 | ||
6873 | 2016.08.03 03:15 | modify | 1942 | 0.15 | 101.148 | 101.948 | 100.898 | ||
6874 | 2016.08.03 06:40 | modify | 1941 | 0.15 | 100.971 | 101.346 | 99.771 | ||
6875 | 2016.08.03 06:55 | t/p | 1942 | 0.15 | 100.898 | 101.948 | 100.898 | 37.17 | 28509.65 |
6876 | 2016.08.03 13:00 | close | 1941 | 0.15 | 101.270 | 101.346 | 99.771 | -44.29 | 28465.36 |
6877 | 2016.08.09 02:15 | buy | 1943 | 0.15 | 102.396 | 0.000 | 0.000 | ||
6878 | 2016.08.09 02:15 | modify | 1943 | 0.15 | 102.396 | 101.396 | 103.596 | ||
6879 | 2016.08.09 04:45 | close | 1943 | 0.15 | 102.491 | 101.396 | 103.596 | 13.90 | 28479.26 |
6880 | 2016.08.10 02:15 | sell | 1944 | 0.15 | 101.927 | 0.000 | 0.000 | ||
6881 | 2016.08.10 02:15 | modify | 1944 | 0.15 | 101.927 | 102.927 | 100.727 | ||
6882 | 2016.08.10 05:10 | close | 1944 | 0.15 | 101.226 | 102.927 | 100.727 | 103.88 | 28583.14 |
6883 | 2016.08.12 02:30 | buy | 1945 | 0.15 | 101.875 | 0.000 | 0.000 | ||
6884 | 2016.08.12 02:30 | modify | 1945 | 0.15 | 101.875 | 100.875 | 103.075 | ||
6885 | 2016.08.12 03:25 | close | 1945 | 0.15 | 101.974 | 100.875 | 103.075 | 14.56 | 28597.70 |
6886 | 2016.08.15 02:30 | sell | 1946 | 0.15 | 101.346 | 0.000 | 0.000 | ||
6887 | 2016.08.15 02:30 | modify | 1946 | 0.15 | 101.346 | 102.346 | 100.146 | ||
6888 | 2016.08.15 06:00 | modify | 1946 | 0.15 | 101.346 | 101.453 | 100.146 | ||
6889 | 2016.08.15 13:00 | close | 1946 | 0.15 | 101.021 | 101.453 | 100.146 | 48.26 | 28645.96 |
6890 | 2016.08.17 01:45 | sell | 1947 | 0.15 | 100.331 | 0.000 | 0.000 | ||
6891 | 2016.08.17 01:45 | modify | 1947 | 0.15 | 100.331 | 101.331 | 99.131 | ||
6892 | 2016.08.17 03:30 | sell | 1948 | 0.15 | 100.550 | 0.000 | 0.000 | ||
6893 | 2016.08.17 03:30 | modify | 1948 | 0.15 | 100.550 | 101.350 | 100.300 | ||
6894 | 2016.08.17 06:00 | modify | 1947 | 0.15 | 100.331 | 100.682 | 99.131 | ||
6895 | 2016.08.17 07:50 | s/l | 1947 | 0.15 | 100.682 | 100.682 | 99.131 | -52.29 | 28593.67 |
6896 | 2016.08.17 17:00 | close | 1948 | 0.15 | 100.484 | 101.350 | 100.300 | 9.85 | 28603.52 |
6897 | 2016.08.19 01:15 | sell | 1949 | 0.15 | 100.007 | 0.000 | 0.000 | ||
6898 | 2016.08.19 01:15 | modify | 1949 | 0.15 | 100.007 | 101.007 | 98.807 | ||
6899 | 2016.08.19 06:30 | modify | 1949 | 0.15 | 100.007 | 100.433 | 98.807 | ||
6900 | 2016.08.19 07:10 | s/l | 1949 | 0.15 | 100.433 | 100.433 | 98.807 | -63.62 | 28539.90 |
6901 | 2016.08.26 03:55 | sell | 1950 | 0.15 | 100.466 | 0.000 | 0.000 | ||
6902 | 2016.08.26 03:55 | modify | 1950 | 0.15 | 100.466 | 100.866 | 99.266 | ||
6903 | 2016.08.26 09:30 | close | 1950 | 0.15 | 100.435 | 100.866 | 99.266 | 4.63 | 28544.53 |
6904 | 2016.08.30 02:00 | sell | 1951 | 0.15 | 102.003 | 0.000 | 0.000 | ||
6905 | 2016.08.30 02:00 | modify | 1951 | 0.15 | 102.003 | 103.003 | 100.803 | ||
6906 | 2016.08.30 02:55 | close | 1951 | 0.15 | 101.844 | 103.003 | 100.803 | 23.42 | 28567.95 |
6907 | 2016.08.31 02:30 | buy | 1952 | 0.15 | 102.934 | 0.000 | 0.000 | ||
6908 | 2016.08.31 02:30 | modify | 1952 | 0.15 | 102.934 | 101.934 | 104.134 | ||
6909 | 2016.08.31 03:40 | close | 1952 | 0.15 | 103.053 | 101.934 | 104.134 | 17.32 | 28585.27 |
6910 | 2016.09.01 01:15 | buy | 1953 | 0.15 | 103.325 | 0.000 | 0.000 | ||
6911 | 2016.09.01 01:15 | modify | 1953 | 0.15 | 103.325 | 102.325 | 104.525 | ||
6912 | 2016.09.01 06:00 | modify | 1953 | 0.15 | 103.325 | 103.060 | 104.525 | ||
6913 | 2016.09.01 10:00 | close | 1953 | 0.15 | 103.266 | 103.060 | 104.525 | -8.57 | 28576.70 |
6914 | 2016.09.01 20:55 | buy | 1954 | 0.15 | 103.386 | 0.000 | 0.000 | ||
6915 | 2016.09.01 20:55 | modify | 1954 | 0.15 | 103.386 | 102.986 | 104.586 | ||
6916 | 2016.09.02 03:55 | close | 1954 | 0.15 | 103.269 | 102.986 | 104.586 | -17.24 | 28559.47 |
6917 | 2016.09.08 20:55 | buy | 1955 | 0.15 | 102.441 | 0.000 | 0.000 | ||
6918 | 2016.09.08 20:55 | modify | 1955 | 0.15 | 102.441 | 102.041 | 103.641 | ||
6919 | 2016.09.09 02:15 | buy | 1956 | 0.15 | 102.303 | 0.000 | 0.000 | ||
6920 | 2016.09.09 02:15 | modify | 1956 | 0.15 | 102.303 | 101.303 | 103.503 | ||
6921 | 2016.09.09 03:55 | close | 1955 | 0.15 | 102.263 | 102.041 | 103.641 | -26.36 | 28533.11 |
6922 | 2016.09.09 05:45 | buy | 1957 | 0.15 | 102.010 | 0.000 | 0.000 | ||
6923 | 2016.09.09 05:45 | modify | 1957 | 0.15 | 102.010 | 101.210 | 102.310 | ||
6924 | 2016.09.09 06:00 | modify | 1956 | 0.15 | 102.303 | 101.491 | 103.503 | ||
6925 | 2016.09.09 07:00 | close | 1957 | 0.15 | 102.206 | 101.210 | 102.310 | 28.77 | 28561.88 |
6926 | 2016.09.09 07:35 | modify | 1956 | 0.15 | 102.303 | 101.613 | 103.503 | ||
6927 | 2016.09.09 10:00 | close | 1956 | 0.15 | 102.209 | 101.613 | 103.503 | -13.80 | 28548.08 |
6928 | 2016.09.12 01:45 | buy | 1958 | 0.15 | 102.492 | 0.000 | 0.000 | ||
6929 | 2016.09.12 01:45 | modify | 1958 | 0.15 | 102.492 | 101.492 | 103.692 | ||
6930 | 2016.09.12 03:15 | close | 1958 | 0.15 | 102.591 | 101.492 | 103.692 | 14.47 | 28562.55 |
6931 | 2016.09.14 01:15 | buy | 1959 | 0.15 | 102.561 | 0.000 | 0.000 | ||
6932 | 2016.09.14 01:15 | modify | 1959 | 0.15 | 102.561 | 101.561 | 103.761 | ||
6933 | 2016.09.14 03:20 | close | 1959 | 0.15 | 102.716 | 101.561 | 103.761 | 22.64 | 28585.19 |
6934 | 2016.09.14 20:55 | buy | 1960 | 0.15 | 102.382 | 0.000 | 0.000 | ||
6935 | 2016.09.14 20:55 | modify | 1960 | 0.15 | 102.382 | 101.982 | 103.582 | ||
6936 | 2016.09.15 03:55 | close | 1960 | 0.15 | 102.472 | 101.982 | 103.582 | 12.43 | 28597.62 |
6937 | 2016.09.15 20:55 | buy | 1961 | 0.15 | 102.064 | 0.000 | 0.000 | ||
6938 | 2016.09.15 20:55 | modify | 1961 | 0.15 | 102.064 | 101.664 | 103.264 | ||
6939 | 2016.09.16 03:55 | close | 1961 | 0.15 | 101.982 | 101.664 | 103.264 | -12.31 | 28585.32 |
6940 | 2016.09.19 20:55 | buy | 1962 | 0.15 | 101.755 | 0.000 | 0.000 | ||
6941 | 2016.09.19 20:55 | modify | 1962 | 0.15 | 101.755 | 101.355 | 102.955 | ||
6942 | 2016.09.20 03:55 | close | 1962 | 0.15 | 101.912 | 101.355 | 102.955 | 22.86 | 28608.18 |
6943 | 2016.09.21 22:00 | buy | 1963 | 0.15 | 100.518 | 0.000 | 0.000 | ||
6944 | 2016.09.21 22:00 | modify | 1963 | 0.15 | 100.518 | 99.718 | 100.818 | ||
6945 | 2016.09.22 10:15 | close | 1963 | 0.15 | 100.518 | 99.718 | 100.818 | -0.74 | 28607.45 |
6946 | 2016.09.22 20:55 | buy | 1964 | 0.15 | 100.825 | 0.000 | 0.000 | ||
6947 | 2016.09.22 20:55 | modify | 1964 | 0.15 | 100.825 | 100.425 | 102.025 | ||
6948 | 2016.09.23 03:55 | close | 1964 | 0.15 | 101.012 | 100.425 | 102.025 | 27.52 | 28634.97 |
6949 | 2016.09.23 03:55 | sell | 1965 | 0.15 | 101.012 | 0.000 | 0.000 | ||
6950 | 2016.09.23 03:55 | modify | 1965 | 0.15 | 101.012 | 101.412 | 99.812 | ||
6951 | 2016.09.23 09:30 | close | 1965 | 0.15 | 100.875 | 101.412 | 99.812 | 20.37 | 28655.34 |
6952 | 2016.09.27 04:30 | sell | 1966 | 0.15 | 100.541 | 0.000 | 0.000 | ||
6953 | 2016.09.27 04:30 | modify | 1966 | 0.15 | 100.541 | 101.341 | 100.291 | ||
6954 | 2016.09.27 12:15 | close | 1966 | 0.15 | 100.397 | 101.341 | 100.291 | 21.51 | 28676.85 |
6955 | 2016.09.29 20:55 | buy | 1967 | 0.15 | 100.892 | 0.000 | 0.000 | ||
6956 | 2016.09.29 20:55 | modify | 1967 | 0.15 | 100.892 | 100.492 | 102.092 | ||
6957 | 2016.09.30 01:30 | sell | 1968 | 0.15 | 101.157 | 0.000 | 0.000 | ||
6958 | 2016.09.30 01:30 | modify | 1968 | 0.15 | 101.157 | 102.157 | 99.957 | ||
6959 | 2016.09.30 03:55 | close | 1967 | 0.15 | 101.065 | 100.492 | 102.092 | 25.43 | 28702.28 |
6960 | 2016.09.30 06:00 | modify | 1968 | 0.15 | 101.157 | 101.840 | 99.957 | ||
6961 | 2016.09.30 06:15 | sell | 1969 | 0.15 | 101.531 | 0.000 | 0.000 | ||
6962 | 2016.09.30 06:15 | modify | 1969 | 0.15 | 101.531 | 102.331 | 101.281 | ||
6963 | 2016.09.30 07:37 | t/p | 1969 | 0.15 | 101.281 | 102.331 | 101.281 | 37.03 | 28739.31 |
6964 | 2016.09.30 13:00 | close | 1968 | 0.15 | 101.159 | 101.840 | 99.957 | -0.30 | 28739.01 |
6965 | 2016.10.04 20:55 | buy | 1970 | 0.15 | 102.726 | 0.000 | 0.000 | ||
6966 | 2016.10.04 20:55 | modify | 1970 | 0.15 | 102.726 | 102.326 | 103.926 | ||
6967 | 2016.10.05 03:55 | close | 1970 | 0.15 | 102.739 | 102.326 | 103.926 | 1.65 | 28740.67 |
6968 | 2016.10.06 02:45 | buy | 1971 | 0.15 | 103.465 | 0.000 | 0.000 | ||
6969 | 2016.10.06 02:45 | modify | 1971 | 0.15 | 103.465 | 102.465 | 104.665 | ||
6970 | 2016.10.06 03:10 | close | 1971 | 0.15 | 103.555 | 102.465 | 104.665 | 13.04 | 28753.71 |
6971 | 2016.10.06 20:55 | buy | 1972 | 0.15 | 104.039 | 0.000 | 0.000 | ||
6972 | 2016.10.06 20:55 | modify | 1972 | 0.15 | 104.039 | 103.639 | 105.239 | ||
6973 | 2016.10.07 01:30 | buy | 1973 | 0.15 | 103.967 | 0.000 | 0.000 | ||
6974 | 2016.10.07 01:30 | modify | 1973 | 0.15 | 103.967 | 102.967 | 105.167 | ||
6975 | 2016.10.07 03:55 | close | 1972 | 0.15 | 103.727 | 103.639 | 105.239 | -45.37 | 28708.34 |
6976 | 2016.10.07 10:00 | close | 1973 | 0.15 | 103.925 | 102.967 | 105.167 | -6.06 | 28702.28 |
6977 | 2016.10.12 08:30 | sell | 1974 | 0.15 | 103.625 | 0.000 | 0.000 | ||
6978 | 2016.10.12 08:30 | modify | 1974 | 0.15 | 103.625 | 104.425 | 103.375 | ||
6979 | 2016.10.12 18:08 | s/l | 1974 | 0.15 | 104.425 | 104.425 | 103.375 | -114.92 | 28587.36 |
6980 | 2016.10.13 05:15 | buy | 1975 | 0.15 | 103.918 | 0.000 | 0.000 | ||
6981 | 2016.10.13 05:15 | modify | 1975 | 0.15 | 103.918 | 103.118 | 104.218 | ||
6982 | 2016.10.13 20:55 | buy | 1976 | 0.15 | 103.544 | 0.000 | 0.000 | ||
6983 | 2016.10.13 20:55 | modify | 1976 | 0.15 | 103.544 | 103.144 | 104.744 | ||
6984 | 2016.10.14 03:15 | close | 1975 | 0.15 | 103.802 | 103.118 | 104.218 | -17.01 | 28570.36 |
6985 | 2016.10.14 03:55 | close | 1976 | 0.15 | 103.838 | 103.144 | 104.744 | 42.22 | 28612.58 |
6986 | 2016.10.19 20:55 | buy | 1977 | 0.15 | 103.352 | 0.000 | 0.000 | ||
6987 | 2016.10.19 20:55 | modify | 1977 | 0.15 | 103.352 | 102.952 | 104.552 | ||
6988 | 2016.10.20 03:55 | close | 1977 | 0.15 | 103.633 | 102.952 | 104.552 | 39.93 | 28652.51 |
6989 | 2016.10.20 20:55 | buy | 1978 | 0.15 | 103.946 | 0.000 | 0.000 | ||
6990 | 2016.10.20 20:55 | modify | 1978 | 0.15 | 103.946 | 103.546 | 105.146 | ||
6991 | 2016.10.21 03:55 | close | 1978 | 0.15 | 104.135 | 103.546 | 105.146 | 26.97 | 28679.49 |
6992 | 2016.10.24 01:30 | sell | 1979 | 0.15 | 103.946 | 0.000 | 0.000 | ||
6993 | 2016.10.24 01:30 | modify | 1979 | 0.15 | 103.946 | 104.946 | 102.746 | ||
6994 | 2016.10.24 06:00 | modify | 1979 | 0.15 | 103.946 | 104.006 | 102.746 | ||
6995 | 2016.10.24 09:45 | modify | 1979 | 0.15 | 103.946 | 103.994 | 102.746 | ||
6996 | 2016.10.24 13:00 | close | 1979 | 0.15 | 103.936 | 103.994 | 102.746 | 1.44 | 28680.93 |
6997 | 2016.10.24 20:55 | buy | 1980 | 0.15 | 104.269 | 0.000 | 0.000 | ||
6998 | 2016.10.24 20:55 | modify | 1980 | 0.15 | 104.269 | 103.869 | 105.469 | ||
6999 | 2016.10.25 03:55 | close | 1980 | 0.15 | 104.458 | 103.869 | 105.469 | 26.89 | 28707.82 |
7000 | 2016.10.27 20:55 | buy | 1981 | 0.15 | 105.304 | 0.000 | 0.000 | ||
7001 | 2016.10.27 20:55 | modify | 1981 | 0.15 | 105.304 | 104.904 | 106.504 | ||
7002 | 2016.10.28 03:55 | close | 1981 | 0.15 | 105.177 | 104.904 | 106.504 | -18.36 | 28689.47 |
7003 | 2016.10.28 03:55 | sell | 1982 | 0.15 | 105.177 | 0.000 | 0.000 | ||
7004 | 2016.10.28 03:55 | modify | 1982 | 0.15 | 105.177 | 105.577 | 103.977 | ||
7005 | 2016.10.28 09:30 | close | 1982 | 0.15 | 105.344 | 105.577 | 103.977 | -23.78 | 28665.69 |
7006 | 2016.11.03 20:55 | buy | 1983 | 0.15 | 103.057 | 0.000 | 0.000 | ||
7007 | 2016.11.03 20:55 | modify | 1983 | 0.15 | 103.057 | 102.657 | 104.257 | ||
7008 | 2016.11.04 02:30 | sell | 1984 | 0.15 | 102.998 | 0.000 | 0.000 | ||
7009 | 2016.11.04 02:30 | modify | 1984 | 0.15 | 102.998 | 103.998 | 101.798 | ||
7010 | 2016.11.04 03:55 | close | 1983 | 0.15 | 103.012 | 102.657 | 104.257 | -6.80 | 28658.89 |
7011 | 2016.11.04 06:00 | modify | 1984 | 0.15 | 102.998 | 103.317 | 101.798 | ||
7012 | 2016.11.04 08:05 | modify | 1984 | 0.15 | 102.998 | 103.236 | 101.798 | ||
7013 | 2016.11.04 08:40 | s/l | 1984 | 0.15 | 103.236 | 103.236 | 101.798 | -34.58 | 28624.31 |
7014 | 2016.11.08 00:10 | buy | 1985 | 0.15 | 104.500 | 0.000 | 0.000 | ||
7015 | 2016.11.08 00:10 | modify | 1985 | 0.15 | 104.500 | 103.500 | 105.700 | ||
7016 | 2016.11.08 05:45 | modify | 1985 | 0.15 | 104.500 | 104.296 | 105.700 | ||
7017 | 2016.11.08 09:00 | close | 1985 | 0.15 | 104.390 | 104.296 | 105.700 | -15.81 | 28608.50 |
7018 | 2016.11.09 02:15 | buy | 1986 | 0.15 | 104.606 | 0.000 | 0.000 | ||
7019 | 2016.11.09 02:15 | modify | 1986 | 0.15 | 104.606 | 103.806 | 104.906 | ||
7020 | 2016.11.09 02:20 | close | 1986 | 0.15 | 104.811 | 103.806 | 104.906 | 29.34 | 28637.84 |
7021 | 2016.11.09 02:20 | buy | 1987 | 0.15 | 104.826 | 0.000 | 0.000 | ||
7022 | 2016.11.09 02:20 | modify | 1987 | 0.15 | 104.826 | 104.026 | 105.126 | ||
7023 | 2016.11.09 02:54 | t/p | 1987 | 0.15 | 105.126 | 104.026 | 105.126 | 42.81 | 28680.65 |
7024 | 2016.11.09 04:15 | buy | 1988 | 0.15 | 103.090 | 0.000 | 0.000 | ||
7025 | 2016.11.09 04:15 | modify | 1988 | 0.15 | 103.090 | 102.290 | 103.390 | ||
7026 | 2016.11.09 04:23 | s/l | 1988 | 0.15 | 102.290 | 102.290 | 103.390 | -117.33 | 28563.32 |
7027 | 2016.11.09 04:25 | buy | 1989 | 0.15 | 102.417 | 0.000 | 0.000 | ||
7028 | 2016.11.09 04:25 | modify | 1989 | 0.15 | 102.417 | 101.617 | 102.717 | ||
7029 | 2016.11.09 04:28 | t/p | 1989 | 0.15 | 102.717 | 101.617 | 102.717 | 43.81 | 28607.13 |
7030 | 2016.11.09 19:55 | buy | 1990 | 0.15 | 105.228 | 0.000 | 0.000 | ||
7031 | 2016.11.09 19:55 | modify | 1990 | 0.15 | 105.228 | 104.828 | 106.428 | ||
7032 | 2016.11.09 20:10 | modify | 1990 | 0.15 | 105.228 | 105.585 | 106.428 | ||
7033 | 2016.11.09 20:11 | modify | 1990 | 0.15 | 105.228 | 105.662 | 106.428 | ||
7034 | 2016.11.09 20:11 | s/l | 1990 | 0.15 | 105.662 | 105.662 | 106.428 | 61.61 | 28668.74 |
7035 | 2016.11.10 04:30 | buy | 1991 | 0.15 | 105.124 | 0.000 | 0.000 | ||
7036 | 2016.11.10 04:30 | modify | 1991 | 0.15 | 105.124 | 104.324 | 105.424 | ||
7037 | 2016.11.10 05:15 | close | 1991 | 0.15 | 105.320 | 104.324 | 105.424 | 27.91 | 28696.65 |
7038 | 2016.11.10 19:55 | buy | 1992 | 0.15 | 106.738 | 0.000 | 0.000 | ||
7039 | 2016.11.10 19:55 | modify | 1992 | 0.15 | 106.738 | 106.338 | 107.938 | ||
7040 | 2016.11.11 02:55 | close | 1992 | 0.15 | 106.685 | 106.338 | 107.938 | -7.70 | 28688.96 |
7041 | 2016.11.11 04:30 | buy | 1993 | 0.15 | 106.342 | 0.000 | 0.000 | ||
7042 | 2016.11.11 04:30 | modify | 1993 | 0.15 | 106.342 | 105.542 | 106.642 | ||
7043 | 2016.11.11 05:30 | close | 1993 | 0.15 | 106.576 | 105.542 | 106.642 | 32.93 | 28721.89 |
7044 | 2016.11.14 19:55 | buy | 1994 | 0.15 | 108.080 | 0.000 | 0.000 | ||
7045 | 2016.11.14 19:55 | modify | 1994 | 0.15 | 108.080 | 107.680 | 109.280 | ||
7046 | 2016.11.14 21:49 | modify | 1994 | 0.15 | 108.080 | 108.457 | 109.280 | ||
7047 | 2016.11.14 21:50 | s/l | 1994 | 0.15 | 108.457 | 108.457 | 109.280 | 52.14 | 28774.03 |
7048 | 2016.11.15 01:00 | buy | 1995 | 0.15 | 108.296 | 0.000 | 0.000 | ||
7049 | 2016.11.15 01:00 | modify | 1995 | 0.15 | 108.296 | 107.296 | 109.496 | ||
7050 | 2016.11.15 02:30 | buy | 1996 | 0.15 | 107.864 | 0.000 | 0.000 | ||
7051 | 2016.11.15 02:30 | modify | 1996 | 0.15 | 107.864 | 107.064 | 108.164 | ||
7052 | 2016.11.15 03:35 | close | 1996 | 0.15 | 108.058 | 107.064 | 108.164 | 26.93 | 28800.96 |
7053 | 2016.11.15 05:00 | modify | 1995 | 0.15 | 108.296 | 107.728 | 109.496 | ||
7054 | 2016.11.15 09:00 | close | 1995 | 0.15 | 108.215 | 107.728 | 109.496 | -11.23 | 28789.73 |
7055 | 2016.11.17 00:30 | buy | 1997 | 0.15 | 108.927 | 0.000 | 0.000 | ||
7056 | 2016.11.17 00:30 | modify | 1997 | 0.15 | 108.927 | 108.127 | 109.227 | ||
7057 | 2016.11.17 03:15 | t/p | 1997 | 0.15 | 109.227 | 108.127 | 109.227 | 41.20 | 28830.93 |
7058 | 2016.11.17 08:30 | sell | 1998 | 0.15 | 109.339 | 0.000 | 0.000 | ||
7059 | 2016.11.17 08:30 | modify | 1998 | 0.15 | 109.339 | 110.139 | 109.089 | ||
7060 | 2016.11.17 09:58 | t/p | 1998 | 0.15 | 109.089 | 110.139 | 109.089 | 34.38 | 28865.31 |
7061 | 2016.11.17 19:55 | buy | 1999 | 0.15 | 109.848 | 0.000 | 0.000 | ||
7062 | 2016.11.17 19:55 | modify | 1999 | 0.15 | 109.848 | 109.448 | 111.048 | ||
7063 | 2016.11.18 00:31 | modify | 1999 | 0.15 | 109.848 | 110.233 | 111.048 | ||
7064 | 2016.11.18 00:33 | modify | 1999 | 0.15 | 109.848 | 110.261 | 111.048 | ||
7065 | 2016.11.18 00:37 | s/l | 1999 | 0.15 | 110.261 | 110.261 | 111.048 | 55.93 | 28921.24 |
7066 | 2016.11.22 08:45 | sell | 2000 | 0.15 | 111.053 | 0.000 | 0.000 | ||
7067 | 2016.11.22 08:45 | modify | 2000 | 0.15 | 111.053 | 111.853 | 110.803 | ||
7068 | 2016.11.22 10:24 | t/p | 2000 | 0.15 | 110.803 | 111.853 | 110.803 | 33.84 | 28955.08 |
7069 | 2016.11.23 01:15 | buy | 2001 | 0.15 | 111.058 | 0.000 | 0.000 | ||
7070 | 2016.11.23 01:15 | modify | 2001 | 0.15 | 111.058 | 110.058 | 112.258 | ||
7071 | 2016.11.23 03:05 | close | 2001 | 0.15 | 111.160 | 110.058 | 112.258 | 13.76 | 28968.84 |
7072 | 2016.11.24 19:55 | buy | 2002 | 0.15 | 113.422 | 0.000 | 0.000 | ||
7073 | 2016.11.24 19:55 | modify | 2002 | 0.15 | 113.422 | 113.022 | 114.622 | ||
7074 | 2016.11.25 00:10 | buy | 2003 | 0.15 | 113.339 | 0.000 | 0.000 | ||
7075 | 2016.11.25 00:10 | modify | 2003 | 0.15 | 113.339 | 112.339 | 114.539 | ||
7076 | 2016.11.25 02:15 | close | 2003 | 0.15 | 113.621 | 112.339 | 114.539 | 37.23 | 29006.07 |
7077 | 2016.11.25 02:55 | close | 2002 | 0.15 | 113.746 | 113.022 | 114.622 | 42.48 | 29048.55 |
7078 | 2016.11.28 23:45 | buy | 2004 | 0.15 | 111.974 | 0.000 | 0.000 | ||
7079 | 2016.11.28 23:45 | modify | 2004 | 0.15 | 111.974 | 111.174 | 112.274 | ||
7080 | 2016.11.29 00:15 | buy | 2005 | 0.15 | 111.930 | 0.000 | 0.000 | ||
7081 | 2016.11.29 00:15 | modify | 2005 | 0.15 | 111.930 | 110.930 | 113.130 | ||
7082 | 2016.11.29 03:05 | close | 2005 | 0.15 | 112.112 | 110.930 | 113.130 | 24.35 | 29072.90 |
7083 | 2016.11.29 03:10 | close | 2004 | 0.15 | 112.172 | 111.174 | 112.274 | 26.23 | 29099.14 |
7084 | 2016.11.29 19:55 | buy | 2006 | 0.15 | 112.610 | 0.000 | 0.000 | ||
7085 | 2016.11.29 19:55 | modify | 2006 | 0.15 | 112.610 | 112.210 | 113.810 | ||
7086 | 2016.11.29 22:00 | buy | 2007 | 0.15 | 112.321 | 0.000 | 0.000 | ||
7087 | 2016.11.29 22:00 | modify | 2007 | 0.15 | 112.321 | 111.521 | 112.621 | ||
7088 | 2016.11.30 01:05 | close | 2007 | 0.15 | 112.530 | 111.521 | 112.621 | 27.61 | 29126.75 |
7089 | 2016.11.30 02:12 | s/l | 2006 | 0.15 | 112.210 | 112.210 | 113.810 | -53.72 | 29073.04 |
7090 | 2016.11.30 02:15 | buy | 2008 | 0.15 | 112.120 | 0.000 | 0.000 | ||
7091 | 2016.11.30 02:15 | modify | 2008 | 0.15 | 112.120 | 111.320 | 112.420 | ||
7092 | 2016.11.30 02:45 | close | 2008 | 0.15 | 112.346 | 111.320 | 112.420 | 30.17 | 29103.21 |
7093 | 2016.12.01 19:55 | buy | 2009 | 0.15 | 114.562 | 0.000 | 0.000 | ||
7094 | 2016.12.01 19:55 | modify | 2009 | 0.15 | 114.562 | 114.162 | 115.762 | ||
7095 | 2016.12.01 20:57 | s/l | 2009 | 0.15 | 114.162 | 114.162 | 115.762 | -52.56 | 29050.65 |
7096 | 2016.12.02 01:00 | sell | 2010 | 0.15 | 114.172 | 0.000 | 0.000 | ||
7097 | 2016.12.02 01:00 | modify | 2010 | 0.15 | 114.172 | 115.172 | 112.972 | ||
7098 | 2016.12.02 10:50 | modify | 2010 | 0.15 | 114.172 | 114.439 | 112.972 | ||
7099 | 2016.12.02 11:40 | modify | 2010 | 0.15 | 114.172 | 114.189 | 112.972 | ||
7100 | 2016.12.02 12:00 | close | 2010 | 0.15 | 113.719 | 114.189 | 112.972 | 59.75 | 29110.40 |
7101 | 2016.12.05 21:00 | buy | 2011 | 0.15 | 113.574 | 0.000 | 0.000 | ||
7102 | 2016.12.05 21:00 | modify | 2011 | 0.15 | 113.574 | 112.774 | 113.874 | ||
7103 | 2016.12.05 21:25 | close | 2011 | 0.15 | 113.769 | 112.774 | 113.874 | 25.71 | 29136.11 |
7104 | 2016.12.06 00:15 | sell | 2012 | 0.15 | 113.864 | 0.000 | 0.000 | ||
7105 | 2016.12.06 00:15 | modify | 2012 | 0.15 | 113.864 | 114.864 | 112.664 | ||
7106 | 2016.12.06 08:15 | sell | 2013 | 0.15 | 113.936 | 0.000 | 0.000 | ||
7107 | 2016.12.06 08:15 | modify | 2013 | 0.15 | 113.936 | 114.736 | 113.686 | ||
7108 | 2016.12.06 09:25 | modify | 2012 | 0.15 | 113.864 | 114.182 | 112.664 | ||
7109 | 2016.12.06 12:00 | close | 2012 | 0.15 | 114.145 | 114.182 | 112.664 | -36.93 | 29099.18 |
7110 | 2016.12.06 14:45 | t/p | 2013 | 0.15 | 113.686 | 114.736 | 113.686 | 32.99 | 29132.17 |
7111 | 2016.12.08 19:55 | buy | 2014 | 0.15 | 114.176 | 0.000 | 0.000 | ||
7112 | 2016.12.08 19:55 | modify | 2014 | 0.15 | 114.176 | 113.776 | 115.376 | ||
7113 | 2016.12.09 02:55 | close | 2014 | 0.15 | 114.237 | 113.776 | 115.376 | 7.76 | 29139.93 |
7114 | 2016.12.13 00:15 | buy | 2015 | 0.15 | 114.924 | 0.000 | 0.000 | ||
7115 | 2016.12.13 00:15 | modify | 2015 | 0.15 | 114.924 | 114.124 | 115.224 | ||
7116 | 2016.12.13 03:30 | close | 2015 | 0.15 | 115.150 | 114.124 | 115.224 | 29.44 | 29169.37 |
7117 | 2016.12.13 08:00 | sell | 2016 | 0.15 | 115.341 | 0.000 | 0.000 | ||
7118 | 2016.12.13 08:00 | modify | 2016 | 0.15 | 115.341 | 116.141 | 115.091 | ||
7119 | 2016.12.13 15:31 | t/p | 2016 | 0.15 | 115.091 | 116.141 | 115.091 | 32.59 | 29201.96 |
7120 | 2016.12.14 19:55 | buy | 2017 | 0.15 | 115.133 | 0.000 | 0.000 | ||
7121 | 2016.12.14 19:55 | modify | 2017 | 0.15 | 115.133 | 114.733 | 116.333 | ||
7122 | 2016.12.14 21:01 | modify | 2017 | 0.15 | 115.133 | 115.905 | 116.333 | ||
7123 | 2016.12.14 21:01 | s/l | 2017 | 0.15 | 115.905 | 115.905 | 116.333 | 99.92 | 29301.88 |
7124 | 2016.12.15 19:55 | buy | 2018 | 0.15 | 117.886 | 0.000 | 0.000 | ||
7125 | 2016.12.15 19:55 | modify | 2018 | 0.15 | 117.886 | 117.486 | 119.086 | ||
7126 | 2016.12.16 01:36 | modify | 2018 | 0.15 | 117.886 | 118.252 | 119.086 | ||
7127 | 2016.12.16 01:37 | modify | 2018 | 0.15 | 117.886 | 118.253 | 119.086 | ||
7128 | 2016.12.16 01:43 | s/l | 2018 | 0.15 | 118.253 | 118.253 | 119.086 | 46.30 | 29348.19 |
7129 | 2016.12.19 19:55 | buy | 2019 | 0.15 | 116.769 | 0.000 | 0.000 | ||
7130 | 2016.12.19 19:55 | modify | 2019 | 0.15 | 116.769 | 116.369 | 117.969 | ||
7131 | 2016.12.19 20:37 | modify | 2019 | 0.15 | 116.769 | 117.163 | 117.969 | ||
7132 | 2016.12.19 20:38 | s/l | 2019 | 0.15 | 117.163 | 117.163 | 117.969 | 50.45 | 29398.64 |
7133 | 2016.12.20 06:45 | sell | 2020 | 0.15 | 117.524 | 0.000 | 0.000 | ||
7134 | 2016.12.20 06:45 | modify | 2020 | 0.15 | 117.524 | 118.324 | 117.274 | ||
7135 | 2016.12.21 04:30 | close | 2020 | 0.15 | 117.641 | 118.324 | 117.274 | -15.45 | 29383.19 |
7136 | 2016.12.22 00:45 | buy | 2021 | 0.15 | 117.482 | 0.000 | 0.000 | ||
7137 | 2016.12.22 00:45 | modify | 2021 | 0.15 | 117.482 | 116.482 | 118.682 | ||
7138 | 2016.12.22 01:45 | close | 2021 | 0.15 | 117.586 | 116.482 | 118.682 | 13.27 | 29396.46 |
7139 | 2016.12.22 19:55 | buy | 2022 | 0.15 | 117.599 | 0.000 | 0.000 | ||
7140 | 2016.12.22 19:55 | modify | 2022 | 0.15 | 117.599 | 117.199 | 118.799 | ||
7141 | 2016.12.23 02:55 | close | 2022 | 0.15 | 117.505 | 117.199 | 118.799 | -12.25 | 29384.21 |
7142 | 2016.12.23 02:55 | sell | 2023 | 0.15 | 117.505 | 0.000 | 0.000 | ||
7143 | 2016.12.23 02:55 | modify | 2023 | 0.15 | 117.505 | 117.905 | 116.305 | ||
7144 | 2016.12.23 08:30 | close | 2023 | 0.15 | 117.357 | 117.905 | 116.305 | 18.92 | 29403.13 |
7145 | 2017.01.02 00:36 | buy | 2024 | 0.15 | 116.932 | 0.000 | 0.000 | ||
7146 | 2017.01.02 00:36 | modify | 2024 | 0.15 | 116.932 | 115.932 | 118.132 | ||
7147 | 2017.01.02 09:00 | close | 2024 | 0.15 | 116.866 | 115.932 | 118.132 | -8.47 | 29394.66 |
7148 | 2017.01.03 00:15 | buy | 2025 | 0.15 | 117.469 | 0.000 | 0.000 | ||
7149 | 2017.01.03 00:15 | modify | 2025 | 0.15 | 117.469 | 116.469 | 118.669 | ||
7150 | 2017.01.03 09:00 | close | 2025 | 0.15 | 117.489 | 116.469 | 118.669 | 2.55 | 29397.21 |
7151 | 2017.01.04 00:10 | sell | 2026 | 0.15 | 117.757 | 0.000 | 0.000 | ||
7152 | 2017.01.04 00:10 | modify | 2026 | 0.15 | 117.757 | 118.757 | 116.557 | ||
7153 | 2017.01.04 03:45 | sell | 2027 | 0.15 | 118.033 | 0.000 | 0.000 | ||
7154 | 2017.01.04 03:45 | modify | 2027 | 0.15 | 118.033 | 118.833 | 117.783 | ||
7155 | 2017.01.04 08:20 | modify | 2026 | 0.15 | 117.757 | 118.185 | 116.557 | ||
7156 | 2017.01.04 10:07 | t/p | 2027 | 0.15 | 117.783 | 118.833 | 117.783 | 31.84 | 29429.05 |
7157 | 2017.01.04 12:00 | close | 2026 | 0.15 | 117.704 | 118.185 | 116.557 | 6.75 | 29435.80 |
7158 | 2017.01.06 03:30 | sell | 2028 | 0.15 | 115.940 | 0.000 | 0.000 | ||
7159 | 2017.01.06 03:30 | modify | 2028 | 0.15 | 115.940 | 116.740 | 115.690 | ||
7160 | 2017.01.06 06:10 | t/p | 2028 | 0.15 | 115.690 | 116.740 | 115.690 | 32.41 | 29468.21 |
7161 | 2017.01.06 08:45 | sell | 2029 | 0.15 | 116.099 | 0.000 | 0.000 | ||
7162 | 2017.01.06 08:45 | modify | 2029 | 0.15 | 116.099 | 116.899 | 115.849 | ||
7163 | 2017.01.06 12:49 | t/p | 2029 | 0.15 | 115.849 | 116.899 | 115.849 | 32.37 | 29500.58 |
7164 | 2017.01.09 00:10 | buy | 2030 | 0.15 | 117.059 | 0.000 | 0.000 | ||
7165 | 2017.01.09 00:10 | modify | 2030 | 0.15 | 117.059 | 116.059 | 118.259 | ||
7166 | 2017.01.09 01:00 | close | 2030 | 0.15 | 117.170 | 116.059 | 118.259 | 14.21 | 29514.79 |
7167 | 2017.01.09 19:55 | buy | 2031 | 0.15 | 116.228 | 0.000 | 0.000 | ||
7168 | 2017.01.09 19:55 | modify | 2031 | 0.15 | 116.228 | 115.828 | 117.428 | ||
7169 | 2017.01.10 00:01 | s/l | 2031 | 0.15 | 115.828 | 115.828 | 117.428 | -52.05 | 29462.75 |
7170 | 2017.01.11 01:00 | sell | 2032 | 0.15 | 115.832 | 0.000 | 0.000 | ||
7171 | 2017.01.11 01:00 | modify | 2032 | 0.15 | 115.832 | 116.832 | 114.632 | ||
7172 | 2017.01.11 12:00 | close | 2032 | 0.15 | 116.183 | 116.832 | 114.632 | -45.32 | 29417.43 |
7173 | 2017.01.12 19:55 | buy | 2033 | 0.15 | 114.028 | 0.000 | 0.000 | ||
7174 | 2017.01.12 19:55 | modify | 2033 | 0.15 | 114.028 | 113.628 | 115.228 | ||
7175 | 2017.01.12 21:36 | modify | 2033 | 0.15 | 114.028 | 114.389 | 115.228 | ||
7176 | 2017.01.12 21:37 | modify | 2033 | 0.15 | 114.028 | 114.414 | 115.228 | ||
7177 | 2017.01.12 21:38 | modify | 2033 | 0.15 | 114.028 | 114.452 | 115.228 | ||
7178 | 2017.01.12 21:38 | s/l | 2033 | 0.15 | 114.452 | 114.452 | 115.228 | 55.57 | 29473.00 |
7179 | 2017.01.12 23:20 | sell | 2034 | 0.15 | 114.570 | 0.000 | 0.000 | ||
7180 | 2017.01.12 23:20 | modify | 2034 | 0.15 | 114.570 | 115.370 | 114.320 | ||
7181 | 2017.01.13 09:45 | close | 2034 | 0.15 | 114.645 | 115.370 | 114.320 | -10.34 | 29462.66 |
7182 | 2017.01.17 01:00 | buy | 2035 | 0.15 | 114.088 | 0.000 | 0.000 | ||
7183 | 2017.01.17 01:00 | modify | 2035 | 0.15 | 114.088 | 113.088 | 115.288 | ||
7184 | 2017.01.17 01:35 | close | 2035 | 0.15 | 114.190 | 113.088 | 115.288 | 13.40 | 29476.06 |
7185 | 2017.01.18 01:00 | sell | 2036 | 0.15 | 112.793 | 0.000 | 0.000 | ||
7186 | 2017.01.18 01:00 | modify | 2036 | 0.15 | 112.793 | 113.793 | 111.593 | ||
7187 | 2017.01.18 04:30 | sell | 2037 | 0.15 | 113.127 | 0.000 | 0.000 | ||
7188 | 2017.01.18 04:30 | modify | 2037 | 0.15 | 113.127 | 113.927 | 112.877 | ||
7189 | 2017.01.18 05:00 | modify | 2036 | 0.15 | 112.793 | 113.584 | 111.593 | ||
7190 | 2017.01.18 05:25 | modify | 2036 | 0.15 | 112.793 | 113.571 | 111.593 | ||
7191 | 2017.01.18 06:25 | modify | 2036 | 0.15 | 112.793 | 113.244 | 111.593 | ||
7192 | 2017.01.18 07:18 | s/l | 2036 | 0.15 | 113.244 | 113.244 | 111.593 | -59.74 | 29416.32 |
7193 | 2017.01.18 22:07 | s/l | 2037 | 0.15 | 113.927 | 113.927 | 112.877 | -105.33 | 29310.99 |
7194 | 2017.01.19 19:55 | buy | 2038 | 0.15 | 115.531 | 0.000 | 0.000 | ||
7195 | 2017.01.19 19:55 | modify | 2038 | 0.15 | 115.531 | 115.131 | 116.731 | ||
7196 | 2017.01.19 21:08 | s/l | 2038 | 0.15 | 115.131 | 115.131 | 116.731 | -52.12 | 29258.87 |
7197 | 2017.01.19 22:15 | buy | 2039 | 0.15 | 114.762 | 0.000 | 0.000 | ||
7198 | 2017.01.19 22:15 | modify | 2039 | 0.15 | 114.762 | 113.962 | 115.062 | ||
7199 | 2017.01.20 00:30 | close | 2039 | 0.15 | 115.025 | 113.962 | 115.062 | 34.05 | 29292.92 |
7200 | 2017.01.20 04:15 | buy | 2040 | 0.15 | 114.631 | 0.000 | 0.000 | ||
7201 | 2017.01.20 04:15 | modify | 2040 | 0.15 | 114.631 | 113.831 | 114.931 | ||
7202 | 2017.01.20 07:40 | close | 2040 | 0.15 | 114.829 | 113.831 | 114.931 | 25.86 | 29318.78 |
7203 | 2017.01.20 21:30 | buy | 2041 | 0.15 | 114.398 | 0.000 | 0.000 | ||
7204 | 2017.01.20 21:30 | modify | 2041 | 0.15 | 114.398 | 113.598 | 114.698 | ||
7205 | 2017.01.20 22:35 | close | 2041 | 0.15 | 114.594 | 113.598 | 114.698 | 25.66 | 29344.44 |
7206 | 2017.01.24 19:55 | buy | 2042 | 0.15 | 113.594 | 0.000 | 0.000 | ||
7207 | 2017.01.24 19:55 | modify | 2042 | 0.15 | 113.594 | 113.194 | 114.794 | ||
7208 | 2017.01.25 02:55 | close | 2042 | 0.15 | 113.734 | 113.194 | 114.794 | 18.21 | 29362.66 |
7209 | 2017.01.25 04:30 | buy | 2043 | 0.15 | 113.457 | 0.000 | 0.000 | ||
7210 | 2017.01.25 04:30 | modify | 2043 | 0.15 | 113.457 | 112.657 | 113.757 | ||
7211 | 2017.01.25 07:35 | close | 2043 | 0.15 | 113.653 | 112.657 | 113.757 | 25.87 | 29388.53 |
7212 | 2017.01.26 19:55 | buy | 2044 | 0.15 | 114.639 | 0.000 | 0.000 | ||
7213 | 2017.01.26 19:55 | modify | 2044 | 0.15 | 114.639 | 114.239 | 115.839 | ||
7214 | 2017.01.27 02:55 | close | 2044 | 0.15 | 114.609 | 114.239 | 115.839 | -4.18 | 29384.35 |
7215 | 2017.01.30 01:30 | buy | 2045 | 0.15 | 114.717 | 0.000 | 0.000 | ||
7216 | 2017.01.30 01:30 | modify | 2045 | 0.15 | 114.717 | 113.717 | 115.917 | ||
7217 | 2017.01.30 05:45 | modify | 2045 | 0.15 | 114.717 | 114.265 | 115.917 | ||
7218 | 2017.01.30 09:00 | close | 2045 | 0.15 | 114.578 | 114.265 | 115.917 | -18.20 | 29366.15 |
7219 | 2017.01.31 01:30 | sell | 2046 | 0.15 | 113.834 | 0.000 | 0.000 | ||
7220 | 2017.01.31 01:30 | modify | 2046 | 0.15 | 113.834 | 114.834 | 112.634 | ||
7221 | 2017.01.31 05:20 | modify | 2046 | 0.15 | 113.834 | 114.644 | 112.634 | ||
7222 | 2017.01.31 06:30 | modify | 2046 | 0.15 | 113.834 | 114.478 | 112.634 | ||
7223 | 2017.01.31 07:20 | modify | 2046 | 0.15 | 113.834 | 114.338 | 112.634 | ||
7224 | 2017.01.31 08:05 | modify | 2046 | 0.15 | 113.834 | 113.927 | 112.634 | ||
7225 | 2017.01.31 09:30 | modify | 2046 | 0.15 | 113.834 | 113.842 | 112.634 | ||
7226 | 2017.01.31 10:39 | s/l | 2046 | 0.15 | 113.842 | 113.842 | 112.634 | -1.05 | 29365.10 |
7227 | 2017.02.01 06:30 | sell | 2047 | 0.15 | 113.219 | 0.000 | 0.000 | ||
7228 | 2017.02.01 06:30 | modify | 2047 | 0.15 | 113.219 | 114.019 | 112.969 | ||
7229 | 2017.02.01 21:34 | t/p | 2047 | 0.15 | 112.969 | 114.019 | 112.969 | 33.20 | 29398.30 |
7230 | 2017.02.02 01:15 | sell | 2048 | 0.15 | 113.335 | 0.000 | 0.000 | ||
7231 | 2017.02.02 01:15 | modify | 2048 | 0.15 | 113.335 | 114.335 | 112.135 | ||
7232 | 2017.02.02 05:00 | modify | 2048 | 0.15 | 113.335 | 113.952 | 112.135 | ||
7233 | 2017.02.02 07:40 | modify | 2048 | 0.15 | 113.335 | 113.847 | 112.135 | ||
7234 | 2017.02.02 07:45 | close | 2048 | 0.15 | 112.581 | 113.847 | 112.135 | 100.46 | 29498.76 |
7235 | 2017.02.02 19:55 | buy | 2049 | 0.15 | 112.727 | 0.000 | 0.000 | ||
7236 | 2017.02.02 19:55 | modify | 2049 | 0.15 | 112.727 | 112.327 | 113.927 | ||
7237 | 2017.02.03 02:30 | sell | 2050 | 0.15 | 112.940 | 0.000 | 0.000 | ||
7238 | 2017.02.03 02:30 | modify | 2050 | 0.15 | 112.940 | 113.740 | 112.690 | ||
7239 | 2017.02.03 02:55 | close | 2049 | 0.15 | 112.957 | 112.327 | 113.927 | 30.29 | 29529.05 |
7240 | 2017.02.03 03:15 | t/p | 2050 | 0.15 | 112.690 | 113.740 | 112.690 | 33.28 | 29562.33 |
7241 | 2017.02.08 04:30 | buy | 2051 | 0.15 | 112.078 | 0.000 | 0.000 | ||
7242 | 2017.02.08 04:30 | modify | 2051 | 0.15 | 112.078 | 111.278 | 112.378 | ||
7243 | 2017.02.08 06:55 | close | 2051 | 0.15 | 112.301 | 111.278 | 112.378 | 29.79 | 29592.12 |
7244 | 2017.02.09 19:55 | buy | 2052 | 0.15 | 113.152 | 0.000 | 0.000 | ||
7245 | 2017.02.09 19:55 | modify | 2052 | 0.15 | 113.152 | 112.752 | 114.352 | ||
7246 | 2017.02.10 02:22 | modify | 2052 | 0.15 | 113.152 | 113.518 | 114.352 | ||
7247 | 2017.02.10 02:23 | modify | 2052 | 0.15 | 113.152 | 113.526 | 114.352 | ||
7248 | 2017.02.10 02:24 | modify | 2052 | 0.15 | 113.152 | 113.557 | 114.352 | ||
7249 | 2017.02.10 02:26 | modify | 2052 | 0.15 | 113.152 | 113.558 | 114.352 | ||
7250 | 2017.02.10 02:28 | modify | 2052 | 0.15 | 113.152 | 113.583 | 114.352 | ||
7251 | 2017.02.10 02:35 | modify | 2052 | 0.15 | 113.152 | 113.585 | 114.352 | ||
7252 | 2017.02.10 02:42 | modify | 2052 | 0.15 | 113.152 | 113.592 | 114.352 | ||
7253 | 2017.02.10 02:43 | modify | 2052 | 0.15 | 113.152 | 113.618 | 114.352 | ||
7254 | 2017.02.10 02:44 | s/l | 2052 | 0.15 | 113.618 | 113.618 | 114.352 | 61.27 | 29653.40 |
7255 | 2017.02.13 00:15 | sell | 2053 | 0.15 | 113.582 | 0.000 | 0.000 | ||
7256 | 2017.02.13 00:15 | modify | 2053 | 0.15 | 113.582 | 114.582 | 112.382 | ||
7257 | 2017.02.13 08:45 | buy | 2054 | 0.15 | 113.598 | 0.000 | 0.000 | ||
7258 | 2017.02.13 08:45 | modify | 2054 | 0.15 | 113.598 | 112.798 | 113.898 | ||
7259 | 2017.02.13 11:50 | close | 2054 | 0.15 | 113.827 | 112.798 | 113.898 | 30.18 | 29683.58 |
7260 | 2017.02.13 12:00 | close | 2053 | 0.15 | 113.833 | 114.582 | 112.382 | -33.07 | 29650.51 |
7261 | 2017.02.14 01:00 | sell | 2055 | 0.15 | 113.759 | 0.000 | 0.000 | ||
7262 | 2017.02.14 01:00 | modify | 2055 | 0.15 | 113.759 | 114.759 | 112.559 | ||
7263 | 2017.02.14 05:00 | modify | 2055 | 0.15 | 113.759 | 114.061 | 112.559 | ||
7264 | 2017.02.14 08:20 | modify | 2055 | 0.15 | 113.759 | 113.962 | 112.559 | ||
7265 | 2017.02.14 09:25 | modify | 2055 | 0.15 | 113.759 | 113.856 | 112.559 | ||
7266 | 2017.02.14 11:05 | modify | 2055 | 0.15 | 113.759 | 113.812 | 112.559 | ||
7267 | 2017.02.14 12:00 | close | 2055 | 0.15 | 113.486 | 113.812 | 112.559 | 36.08 | 29686.59 |
7268 | 2017.02.14 19:55 | buy | 2056 | 0.15 | 114.374 | 0.000 | 0.000 | ||
7269 | 2017.02.14 19:55 | modify | 2056 | 0.15 | 114.374 | 113.974 | 115.574 | ||
7270 | 2017.02.15 02:55 | close | 2056 | 0.15 | 114.475 | 113.974 | 115.574 | 12.98 | 29699.57 |
7271 | 2017.02.16 19:55 | buy | 2057 | 0.15 | 113.378 | 0.000 | 0.000 | ||
7272 | 2017.02.16 19:55 | modify | 2057 | 0.15 | 113.378 | 112.978 | 114.578 | ||
7273 | 2017.02.17 01:00 | sell | 2058 | 0.15 | 113.286 | 0.000 | 0.000 | ||
7274 | 2017.02.17 01:00 | modify | 2058 | 0.15 | 113.286 | 114.286 | 112.086 | ||
7275 | 2017.02.17 02:55 | close | 2057 | 0.15 | 113.435 | 112.978 | 114.578 | 7.29 | 29706.87 |
7276 | 2017.02.17 05:00 | modify | 2058 | 0.15 | 113.286 | 113.846 | 112.086 | ||
7277 | 2017.02.17 06:40 | modify | 2058 | 0.15 | 113.286 | 113.779 | 112.086 | ||
7278 | 2017.02.17 07:30 | modify | 2058 | 0.15 | 113.286 | 113.551 | 112.086 | ||
7279 | 2017.02.17 12:00 | close | 2058 | 0.15 | 112.942 | 113.551 | 112.086 | 45.69 | 29752.56 |
7280 | 2017.02.20 00:30 | sell | 2059 | 0.15 | 112.975 | 0.000 | 0.000 | ||
7281 | 2017.02.20 00:30 | modify | 2059 | 0.15 | 112.975 | 113.975 | 111.775 | ||
7282 | 2017.02.20 05:05 | modify | 2059 | 0.15 | 112.975 | 113.186 | 111.775 | ||
7283 | 2017.02.20 08:05 | s/l | 2059 | 0.15 | 113.186 | 113.186 | 111.775 | -27.96 | 29724.60 |
7284 | 2017.02.21 00:10 | buy | 2060 | 0.15 | 113.116 | 0.000 | 0.000 | ||
7285 | 2017.02.21 00:10 | modify | 2060 | 0.15 | 113.116 | 112.116 | 114.316 | ||
7286 | 2017.02.21 01:20 | close | 2060 | 0.15 | 113.222 | 112.116 | 114.316 | 14.04 | 29738.64 |
7287 | 2017.02.22 01:00 | sell | 2061 | 0.15 | 113.703 | 0.000 | 0.000 | ||
7288 | 2017.02.22 01:00 | modify | 2061 | 0.15 | 113.703 | 114.703 | 112.503 | ||
7289 | 2017.02.22 05:00 | modify | 2061 | 0.15 | 113.703 | 113.778 | 112.503 | ||
7290 | 2017.02.22 12:00 | close | 2061 | 0.15 | 113.162 | 113.778 | 112.503 | 71.71 | 29810.35 |
7291 | 2017.02.23 01:45 | sell | 2062 | 0.15 | 113.373 | 0.000 | 0.000 | ||
7292 | 2017.02.23 01:45 | modify | 2062 | 0.15 | 113.373 | 114.373 | 112.173 | ||
7293 | 2017.02.23 11:30 | modify | 2062 | 0.15 | 113.373 | 113.455 | 112.173 | ||
7294 | 2017.02.23 12:00 | close | 2062 | 0.15 | 113.223 | 113.455 | 112.173 | 19.87 | 29830.22 |
7295 | 2017.02.23 19:55 | buy | 2063 | 0.15 | 112.767 | 0.000 | 0.000 | ||
7296 | 2017.02.23 19:55 | modify | 2063 | 0.15 | 112.767 | 112.367 | 113.967 | ||
7297 | 2017.02.24 02:55 | close | 2063 | 0.15 | 112.848 | 112.367 | 113.967 | 10.52 | 29840.74 |
7298 | 2017.02.24 02:55 | sell | 2064 | 0.15 | 112.848 | 0.000 | 0.000 | ||
7299 | 2017.02.24 02:55 | modify | 2064 | 0.15 | 112.848 | 113.248 | 111.648 | ||
7300 | 2017.02.24 03:30 | sell | 2065 | 0.15 | 112.925 | 0.000 | 0.000 | ||
7301 | 2017.02.24 03:30 | modify | 2065 | 0.15 | 112.925 | 113.725 | 112.675 | ||
7302 | 2017.02.24 08:30 | close | 2064 | 0.15 | 112.810 | 113.248 | 111.648 | 5.05 | 29845.79 |
7303 | 2017.02.24 10:04 | t/p | 2065 | 0.15 | 112.675 | 113.725 | 112.675 | 33.28 | 29879.07 |
7304 | 2017.02.27 00:15 | sell | 2066 | 0.15 | 112.184 | 0.000 | 0.000 | ||
7305 | 2017.02.27 00:15 | modify | 2066 | 0.15 | 112.184 | 113.184 | 110.984 | ||
7306 | 2017.02.27 05:00 | modify | 2066 | 0.15 | 112.184 | 112.475 | 110.984 | ||
7307 | 2017.02.27 07:25 | modify | 2066 | 0.15 | 112.184 | 112.446 | 110.984 | ||
7308 | 2017.02.27 10:40 | modify | 2066 | 0.15 | 112.184 | 112.347 | 110.984 | ||
7309 | 2017.02.27 11:25 | s/l | 2066 | 0.15 | 112.347 | 112.347 | 110.984 | -21.76 | 29857.31 |
7310 | 2017.02.28 08:15 | buy | 2067 | 0.15 | 112.476 | 0.000 | 0.000 | ||
7311 | 2017.02.28 08:15 | modify | 2067 | 0.15 | 112.476 | 111.676 | 112.776 | ||
7312 | 2017.02.28 22:30 | close | 2067 | 0.15 | 112.354 | 111.676 | 112.776 | -16.29 | 29841.02 |
7313 | 2017.03.01 00:15 | sell | 2068 | 0.15 | 112.810 | 0.000 | 0.000 | ||
7314 | 2017.03.01 00:15 | modify | 2068 | 0.15 | 112.810 | 113.810 | 111.610 | ||
7315 | 2017.03.01 04:25 | close | 2068 | 0.15 | 112.790 | 113.810 | 111.610 | 2.66 | 29843.68 |
7316 | 2017.03.02 19:55 | buy | 2069 | 0.15 | 114.541 | 0.000 | 0.000 | ||
7317 | 2017.03.02 19:55 | modify | 2069 | 0.15 | 114.541 | 114.141 | 115.741 | ||
7318 | 2017.03.03 00:45 | buy | 2070 | 0.15 | 114.379 | 0.000 | 0.000 | ||
7319 | 2017.03.03 00:45 | modify | 2070 | 0.15 | 114.379 | 113.379 | 115.579 | ||
7320 | 2017.03.03 02:55 | close | 2069 | 0.15 | 114.283 | 114.141 | 115.741 | -34.11 | 29809.58 |
7321 | 2017.03.03 07:00 | modify | 2070 | 0.15 | 114.379 | 114.072 | 115.579 | ||
7322 | 2017.03.03 09:00 | close | 2070 | 0.15 | 114.113 | 114.072 | 115.579 | -34.97 | 29774.61 |
7323 | 2017.03.09 19:55 | buy | 2071 | 0.15 | 114.764 | 0.000 | 0.000 | ||
7324 | 2017.03.09 19:55 | modify | 2071 | 0.15 | 114.764 | 114.364 | 115.964 | ||
7325 | 2017.03.10 01:31 | modify | 2071 | 0.15 | 114.764 | 115.125 | 115.964 | ||
7326 | 2017.03.10 01:35 | s/l | 2071 | 0.15 | 115.125 | 115.125 | 115.964 | 46.79 | 29821.40 |
7327 | 2017.03.13 01:45 | sell | 2072 | 0.15 | 114.828 | 0.000 | 0.000 | ||
7328 | 2017.03.13 01:45 | modify | 2072 | 0.15 | 114.828 | 115.828 | 113.628 | ||
7329 | 2017.03.13 06:25 | modify | 2072 | 0.15 | 114.828 | 115.369 | 113.628 | ||
7330 | 2017.03.13 09:15 | modify | 2072 | 0.15 | 114.828 | 115.095 | 113.628 | ||
7331 | 2017.03.13 10:10 | modify | 2072 | 0.15 | 114.828 | 114.938 | 113.628 | ||
7332 | 2017.03.13 13:00 | close | 2072 | 0.15 | 114.636 | 114.938 | 113.628 | 25.12 | 29846.52 |
7333 | 2017.03.14 20:55 | buy | 2073 | 0.15 | 114.635 | 0.000 | 0.000 | ||
7334 | 2017.03.14 20:55 | modify | 2073 | 0.15 | 114.635 | 114.235 | 115.835 | ||
7335 | 2017.03.15 03:55 | close | 2073 | 0.15 | 114.798 | 114.235 | 115.835 | 21.05 | 29867.57 |
7336 | 2017.03.16 20:55 | buy | 2074 | 0.15 | 113.352 | 0.000 | 0.000 | ||
7337 | 2017.03.16 20:55 | modify | 2074 | 0.15 | 113.352 | 112.952 | 114.552 | ||
7338 | 2017.03.17 03:55 | close | 2074 | 0.15 | 113.435 | 112.952 | 114.552 | 10.73 | 29878.31 |
7339 | 2017.03.20 01:45 | sell | 2075 | 0.15 | 112.752 | 0.000 | 0.000 | ||
7340 | 2017.03.20 01:45 | modify | 2075 | 0.15 | 112.752 | 113.752 | 111.552 | ||
7341 | 2017.03.20 08:35 | modify | 2075 | 0.15 | 112.752 | 112.764 | 111.552 | ||
7342 | 2017.03.20 11:14 | s/l | 2075 | 0.15 | 112.764 | 112.764 | 111.552 | -1.60 | 29876.71 |
7343 | 2017.03.23 01:00 | sell | 2076 | 0.15 | 111.261 | 0.000 | 0.000 | ||
7344 | 2017.03.23 01:00 | modify | 2076 | 0.15 | 111.261 | 112.261 | 110.061 | ||
7345 | 2017.03.23 01:00 | sell | 2077 | 0.15 | 111.261 | 0.000 | 0.000 | ||
7346 | 2017.03.23 01:00 | modify | 2077 | 0.15 | 111.261 | 112.061 | 111.011 | ||
7347 | 2017.03.23 06:00 | modify | 2076 | 0.15 | 111.261 | 111.579 | 110.061 | ||
7348 | 2017.03.23 10:30 | close | 2077 | 0.15 | 111.137 | 112.061 | 111.011 | 16.74 | 29893.45 |
7349 | 2017.03.23 13:00 | close | 2076 | 0.15 | 111.000 | 111.579 | 110.061 | 35.27 | 29928.72 |
7350 | 2017.03.23 20:55 | buy | 2078 | 0.15 | 111.089 | 0.000 | 0.000 | ||
7351 | 2017.03.23 20:55 | modify | 2078 | 0.15 | 111.089 | 110.689 | 112.289 | ||
7352 | 2017.03.24 03:55 | close | 2078 | 0.15 | 111.354 | 110.689 | 112.289 | 35.45 | 29964.17 |
7353 | 2017.03.24 03:55 | sell | 2079 | 0.15 | 111.354 | 0.000 | 0.000 | ||
7354 | 2017.03.24 03:55 | modify | 2079 | 0.15 | 111.354 | 111.754 | 110.154 | ||
7355 | 2017.03.24 09:30 | close | 2079 | 0.15 | 111.475 | 111.754 | 110.154 | -16.28 | 29947.89 |
7356 | 2017.03.29 20:55 | buy | 2080 | 0.15 | 111.041 | 0.000 | 0.000 | ||
7357 | 2017.03.29 20:55 | modify | 2080 | 0.15 | 111.041 | 110.641 | 112.241 | ||
7358 | 2017.03.30 03:55 | close | 2080 | 0.15 | 111.350 | 110.641 | 112.241 | 40.89 | 29988.79 |
7359 | 2017.03.30 20:55 | buy | 2081 | 0.15 | 111.471 | 0.000 | 0.000 | ||
7360 | 2017.03.30 20:55 | modify | 2081 | 0.15 | 111.471 | 111.071 | 112.671 | ||
7361 | 2017.03.30 23:32 | modify | 2081 | 0.15 | 111.471 | 111.835 | 112.671 | ||
7362 | 2017.03.30 23:35 | modify | 2081 | 0.15 | 111.471 | 111.841 | 112.671 | ||
7363 | 2017.03.30 23:36 | modify | 2081 | 0.15 | 111.471 | 111.844 | 112.671 | ||
7364 | 2017.03.30 23:37 | s/l | 2081 | 0.15 | 111.844 | 111.844 | 112.671 | 50.03 | 30038.82 |
7365 | 2017.03.31 02:30 | buy | 2082 | 0.15 | 111.735 | 0.000 | 0.000 | ||
7366 | 2017.03.31 02:30 | modify | 2082 | 0.15 | 111.735 | 110.735 | 112.935 | ||
7367 | 2017.03.31 03:05 | close | 2082 | 0.15 | 111.833 | 110.735 | 112.935 | 13.14 | 30051.96 |
7368 | 2017.03.31 03:55 | sell | 2083 | 0.15 | 112.152 | 0.000 | 0.000 | ||
7369 | 2017.03.31 03:55 | modify | 2083 | 0.15 | 112.152 | 112.552 | 110.952 | ||
7370 | 2017.03.31 09:30 | close | 2083 | 0.15 | 111.753 | 112.552 | 110.952 | 53.56 | 30105.52 |
7371 | 2017.03.31 09:30 | buy | 2084 | 0.15 | 111.753 | 0.000 | 0.000 | ||
7372 | 2017.03.31 09:30 | modify | 2084 | 0.15 | 111.753 | 110.953 | 112.053 | ||
7373 | 2017.03.31 12:35 | close | 2084 | 0.15 | 111.962 | 110.953 | 112.053 | 28.00 | 30133.52 |
7374 | 2017.04.04 20:55 | buy | 2085 | 0.15 | 110.694 | 0.000 | 0.000 | ||
7375 | 2017.04.04 20:55 | modify | 2085 | 0.15 | 110.694 | 110.294 | 111.894 | ||
7376 | 2017.04.05 03:55 | close | 2085 | 0.15 | 110.770 | 110.294 | 111.894 | 10.04 | 30143.56 |
7377 | 2017.04.05 22:00 | buy | 2086 | 0.15 | 110.919 | 0.000 | 0.000 | ||
7378 | 2017.04.05 22:00 | modify | 2086 | 0.15 | 110.919 | 110.119 | 111.219 | ||
7379 | 2017.04.06 12:00 | close | 2086 | 0.15 | 110.719 | 110.119 | 111.219 | -27.84 | 30115.72 |
7380 | 2017.04.06 20:55 | buy | 2087 | 0.15 | 110.973 | 0.000 | 0.000 | ||
7381 | 2017.04.06 20:55 | modify | 2087 | 0.15 | 110.973 | 110.573 | 112.173 | ||
7382 | 2017.04.07 03:55 | close | 2087 | 0.15 | 110.935 | 110.573 | 112.173 | -5.39 | 30110.34 |
7383 | 2017.04.13 08:45 | sell | 2088 | 0.15 | 109.100 | 0.000 | 0.000 | ||
7384 | 2017.04.13 08:45 | modify | 2088 | 0.15 | 109.100 | 109.900 | 108.850 | ||
7385 | 2017.04.13 20:55 | buy | 2089 | 0.15 | 109.072 | 0.000 | 0.000 | ||
7386 | 2017.04.13 20:55 | modify | 2089 | 0.15 | 109.072 | 108.672 | 110.272 | ||
7387 | 2017.04.14 03:55 | close | 2089 | 0.15 | 109.197 | 108.672 | 110.272 | 16.92 | 30127.26 |
7388 | 2017.04.14 08:15 | close | 2088 | 0.15 | 109.081 | 109.900 | 108.850 | 2.08 | 30129.34 |
7389 | 2017.04.19 20:55 | buy | 2090 | 0.15 | 108.914 | 0.000 | 0.000 | ||
7390 | 2017.04.19 20:55 | modify | 2090 | 0.15 | 108.914 | 108.514 | 110.114 | ||
7391 | 2017.04.20 03:55 | close | 2090 | 0.15 | 109.021 | 108.514 | 110.114 | 13.98 | 30143.32 |
7392 | 2017.04.20 20:55 | buy | 2091 | 0.15 | 109.442 | 0.000 | 0.000 | ||
7393 | 2017.04.20 20:55 | modify | 2091 | 0.15 | 109.442 | 109.042 | 110.642 | ||
7394 | 2017.04.21 03:55 | close | 2091 | 0.15 | 109.294 | 109.042 | 110.642 | -20.56 | 30122.77 |
7395 | 2017.04.24 20:55 | buy | 2092 | 0.15 | 109.829 | 0.000 | 0.000 | ||
7396 | 2017.04.24 20:55 | modify | 2092 | 0.15 | 109.829 | 109.429 | 111.029 | ||
7397 | 2017.04.25 01:30 | sell | 2093 | 0.15 | 109.820 | 0.000 | 0.000 | ||
7398 | 2017.04.25 01:30 | modify | 2093 | 0.15 | 109.820 | 110.820 | 108.620 | ||
7399 | 2017.04.25 03:55 | close | 2092 | 0.15 | 109.908 | 109.429 | 111.029 | 10.53 | 30133.30 |
7400 | 2017.04.25 09:15 | modify | 2093 | 0.15 | 109.820 | 110.182 | 108.620 | ||
7401 | 2017.04.25 09:15 | s/l | 2093 | 0.15 | 110.182 | 110.182 | 108.620 | -49.28 | 30084.02 |
7402 | 2017.04.26 01:30 | buy | 2094 | 0.15 | 111.050 | 0.000 | 0.000 | ||
7403 | 2017.04.26 01:30 | modify | 2094 | 0.15 | 111.050 | 110.050 | 112.250 | ||
7404 | 2017.04.26 03:10 | close | 2094 | 0.15 | 111.162 | 110.050 | 112.250 | 15.11 | 30099.13 |
7405 | 2017.04.27 20:55 | buy | 2095 | 0.15 | 111.234 | 0.000 | 0.000 | ||
7406 | 2017.04.27 20:55 | modify | 2095 | 0.15 | 111.234 | 110.834 | 112.434 | ||
7407 | 2017.04.28 01:15 | sell | 2096 | 0.15 | 111.300 | 0.000 | 0.000 | ||
7408 | 2017.04.28 01:15 | modify | 2096 | 0.15 | 111.300 | 112.300 | 110.100 | ||
7409 | 2017.04.28 03:55 | close | 2095 | 0.15 | 111.233 | 110.834 | 112.434 | -0.38 | 30098.76 |
7410 | 2017.04.28 03:55 | sell | 2097 | 0.15 | 111.233 | 0.000 | 0.000 | ||
7411 | 2017.04.28 03:55 | modify | 2097 | 0.15 | 111.233 | 111.633 | 110.033 | ||
7412 | 2017.04.28 06:00 | modify | 2096 | 0.15 | 111.300 | 111.599 | 110.100 | ||
7413 | 2017.04.28 08:10 | modify | 2096 | 0.15 | 111.300 | 111.355 | 110.100 | ||
7414 | 2017.04.28 09:30 | close | 2097 | 0.15 | 111.221 | 111.633 | 110.033 | 1.62 | 30100.38 |
7415 | 2017.04.28 11:13 | s/l | 2096 | 0.15 | 111.355 | 111.355 | 110.100 | -7.41 | 30092.97 |
7416 | 2017.05.01 02:30 | buy | 2098 | 0.15 | 111.256 | 0.000 | 0.000 | ||
7417 | 2017.05.01 02:30 | modify | 2098 | 0.15 | 111.256 | 110.256 | 112.456 | ||
7418 | 2017.05.01 03:05 | close | 2098 | 0.15 | 111.363 | 110.256 | 112.456 | 14.41 | 30107.38 |
7419 | 2017.05.04 20:55 | buy | 2099 | 0.15 | 112.466 | 0.000 | 0.000 | ||
7420 | 2017.05.04 20:55 | modify | 2099 | 0.15 | 112.466 | 112.066 | 113.666 | ||
7421 | 2017.05.05 03:55 | close | 2099 | 0.15 | 112.608 | 112.066 | 113.666 | 18.67 | 30126.05 |
7422 | 2017.05.09 20:55 | buy | 2100 | 0.15 | 114.206 | 0.000 | 0.000 | ||
7423 | 2017.05.09 20:55 | modify | 2100 | 0.15 | 114.206 | 113.806 | 115.406 | ||
7424 | 2017.05.09 22:39 | s/l | 2100 | 0.15 | 113.806 | 113.806 | 115.406 | -52.73 | 30073.32 |
7425 | 2017.05.10 01:30 | buy | 2101 | 0.15 | 113.819 | 0.000 | 0.000 | ||
7426 | 2017.05.10 01:30 | modify | 2101 | 0.15 | 113.819 | 112.819 | 115.019 | ||
7427 | 2017.05.10 02:00 | buy | 2102 | 0.15 | 113.743 | 0.000 | 0.000 | ||
7428 | 2017.05.10 02:00 | modify | 2102 | 0.15 | 113.743 | 112.943 | 114.043 | ||
7429 | 2017.05.10 04:10 | close | 2101 | 0.15 | 113.919 | 112.819 | 115.019 | 13.17 | 30086.49 |
7430 | 2017.05.10 09:45 | close | 2102 | 0.15 | 113.948 | 112.943 | 114.043 | 26.99 | 30113.48 |
7431 | 2017.05.11 20:55 | buy | 2103 | 0.15 | 113.974 | 0.000 | 0.000 | ||
7432 | 2017.05.11 20:55 | modify | 2103 | 0.15 | 113.974 | 113.574 | 115.174 | ||
7433 | 2017.05.12 03:55 | close | 2103 | 0.15 | 113.916 | 113.574 | 115.174 | -7.89 | 30105.60 |
7434 | 2017.05.18 02:30 | sell | 2104 | 0.15 | 111.007 | 0.000 | 0.000 | ||
7435 | 2017.05.18 02:30 | modify | 2104 | 0.15 | 111.007 | 112.007 | 109.807 | ||
7436 | 2017.05.18 06:40 | modify | 2104 | 0.15 | 111.007 | 111.848 | 109.807 | ||
7437 | 2017.05.18 07:20 | modify | 2104 | 0.15 | 111.007 | 111.597 | 109.807 | ||
7438 | 2017.05.18 08:15 | modify | 2104 | 0.15 | 111.007 | 111.521 | 109.807 | ||
7439 | 2017.05.18 09:30 | sell | 2105 | 0.15 | 111.395 | 0.000 | 0.000 | ||
7440 | 2017.05.18 09:30 | modify | 2105 | 0.15 | 111.395 | 112.195 | 111.145 | ||
7441 | 2017.05.18 10:25 | modify | 2104 | 0.15 | 111.007 | 111.420 | 109.807 | ||
7442 | 2017.05.18 10:26 | t/p | 2105 | 0.15 | 111.145 | 112.195 | 111.145 | 33.74 | 30139.34 |
7443 | 2017.05.18 13:00 | close | 2104 | 0.15 | 110.340 | 111.420 | 109.807 | 90.67 | 30230.01 |
7444 | 2017.05.18 20:55 | buy | 2106 | 0.15 | 111.477 | 0.000 | 0.000 | ||
7445 | 2017.05.18 20:55 | modify | 2106 | 0.15 | 111.477 | 111.077 | 112.677 | ||
7446 | 2017.05.19 02:45 | buy | 2107 | 0.15 | 111.386 | 0.000 | 0.000 | ||
7447 | 2017.05.19 02:45 | modify | 2107 | 0.15 | 111.386 | 110.386 | 112.586 | ||
7448 | 2017.05.19 03:55 | close | 2106 | 0.15 | 111.339 | 111.077 | 112.677 | -18.84 | 30211.17 |
7449 | 2017.05.19 07:00 | modify | 2107 | 0.15 | 111.386 | 110.720 | 112.586 | ||
7450 | 2017.05.19 09:35 | modify | 2107 | 0.15 | 111.386 | 110.747 | 112.586 | ||
7451 | 2017.05.19 09:55 | modify | 2107 | 0.15 | 111.386 | 110.867 | 112.586 | ||
7452 | 2017.05.19 10:00 | close | 2107 | 0.15 | 111.312 | 110.867 | 112.586 | -9.97 | 30201.20 |
7453 | 2017.05.23 01:15 | sell | 2108 | 0.15 | 111.322 | 0.000 | 0.000 | ||
7454 | 2017.05.23 01:15 | modify | 2108 | 0.15 | 111.322 | 112.322 | 110.122 | ||
7455 | 2017.05.23 06:00 | modify | 2108 | 0.15 | 111.322 | 111.405 | 110.122 | ||
7456 | 2017.05.23 07:10 | modify | 2108 | 0.15 | 111.322 | 111.344 | 110.122 | ||
7457 | 2017.05.23 13:00 | close | 2108 | 0.15 | 111.168 | 111.344 | 110.122 | 20.78 | 30221.98 |
7458 | 2017.05.24 20:55 | buy | 2109 | 0.15 | 112.009 | 0.000 | 0.000 | ||
7459 | 2017.05.24 20:55 | modify | 2109 | 0.15 | 112.009 | 111.609 | 113.209 | ||
7460 | 2017.05.24 21:04 | s/l | 2109 | 0.15 | 111.609 | 111.609 | 113.209 | -53.76 | 30168.22 |
7461 | 2017.05.25 20:55 | buy | 2110 | 0.15 | 111.834 | 0.000 | 0.000 | ||
7462 | 2017.05.25 20:55 | modify | 2110 | 0.15 | 111.834 | 111.434 | 113.034 | ||
7463 | 2017.05.26 03:55 | close | 2110 | 0.15 | 111.768 | 111.434 | 113.034 | -9.11 | 30159.11 |
7464 | 2017.05.26 03:55 | sell | 2111 | 0.15 | 111.768 | 0.000 | 0.000 | ||
7465 | 2017.05.26 03:55 | modify | 2111 | 0.15 | 111.768 | 112.168 | 110.568 | ||
7466 | 2017.05.26 09:30 | close | 2111 | 0.15 | 111.475 | 112.168 | 110.568 | 39.43 | 30198.54 |
7467 | 2017.05.29 20:55 | buy | 2112 | 0.15 | 111.323 | 0.000 | 0.000 | ||
7468 | 2017.05.29 20:55 | modify | 2112 | 0.15 | 111.323 | 110.923 | 112.523 | ||
7469 | 2017.05.30 03:55 | close | 2112 | 0.15 | 111.105 | 110.923 | 112.523 | -29.68 | 30168.87 |
7470 | 2017.06.01 01:00 | sell | 2113 | 0.15 | 110.842 | 0.000 | 0.000 | ||
7471 | 2017.06.01 01:00 | modify | 2113 | 0.15 | 110.842 | 111.842 | 109.642 | ||
7472 | 2017.06.01 06:00 | modify | 2113 | 0.15 | 110.842 | 111.068 | 109.642 | ||
7473 | 2017.06.01 08:02 | s/l | 2113 | 0.15 | 111.068 | 111.068 | 109.642 | -30.52 | 30138.35 |
7474 | 2017.06.01 20:55 | buy | 2114 | 0.15 | 111.410 | 0.000 | 0.000 | ||
7475 | 2017.06.01 20:55 | modify | 2114 | 0.15 | 111.410 | 111.010 | 112.610 | ||
7476 | 2017.06.02 03:55 | close | 2114 | 0.15 | 111.614 | 111.010 | 112.610 | 27.17 | 30165.52 |
7477 | 2017.06.05 01:30 | sell | 2115 | 0.15 | 110.547 | 0.000 | 0.000 | ||
7478 | 2017.06.05 01:30 | modify | 2115 | 0.15 | 110.547 | 111.547 | 109.347 | ||
7479 | 2017.06.05 08:15 | sell | 2116 | 0.15 | 110.682 | 0.000 | 0.000 | ||
7480 | 2017.06.05 08:15 | modify | 2116 | 0.15 | 110.682 | 111.482 | 110.432 | ||
7481 | 2017.06.05 08:25 | modify | 2115 | 0.15 | 110.547 | 110.731 | 109.347 | ||
7482 | 2017.06.05 13:00 | close | 2115 | 0.15 | 110.538 | 110.731 | 109.347 | 1.22 | 30166.74 |
7483 | 2017.06.05 17:29 | t/p | 2116 | 0.15 | 110.432 | 111.482 | 110.432 | 33.96 | 30200.70 |
7484 | 2017.06.08 02:00 | buy | 2117 | 0.15 | 109.757 | 0.000 | 0.000 | ||
7485 | 2017.06.08 02:00 | modify | 2117 | 0.15 | 109.757 | 108.757 | 110.957 | ||
7486 | 2017.06.08 02:25 | close | 2117 | 0.15 | 109.851 | 108.757 | 110.957 | 12.84 | 30213.54 |
7487 | 2017.06.08 20:55 | buy | 2118 | 0.15 | 110.111 | 0.000 | 0.000 | ||
7488 | 2017.06.08 20:55 | modify | 2118 | 0.15 | 110.111 | 109.711 | 111.311 | ||
7489 | 2017.06.09 03:55 | close | 2118 | 0.15 | 110.051 | 109.711 | 111.311 | -8.43 | 30205.12 |
7490 | 2017.06.14 20:55 | buy | 2119 | 0.15 | 109.115 | 0.000 | 0.000 | ||
7491 | 2017.06.14 20:55 | modify | 2119 | 0.15 | 109.115 | 108.715 | 110.315 | ||
7492 | 2017.06.14 21:35 | modify | 2119 | 0.15 | 109.115 | 109.532 | 110.315 | ||
7493 | 2017.06.14 21:36 | modify | 2119 | 0.15 | 109.115 | 109.612 | 110.315 | ||
7494 | 2017.06.14 21:36 | s/l | 2119 | 0.15 | 109.612 | 109.612 | 110.315 | 68.01 | 30273.13 |
7495 | 2017.06.15 20:55 | buy | 2120 | 0.15 | 110.913 | 0.000 | 0.000 | ||
7496 | 2017.06.15 20:55 | modify | 2120 | 0.15 | 110.913 | 110.513 | 112.113 | ||
7497 | 2017.06.16 03:55 | close | 2120 | 0.15 | 111.063 | 110.513 | 112.113 | 20.01 | 30293.14 |
7498 | 2017.06.19 02:30 | sell | 2121 | 0.15 | 110.887 | 0.000 | 0.000 | ||
7499 | 2017.06.19 02:30 | modify | 2121 | 0.15 | 110.887 | 111.887 | 109.687 | ||
7500 | 2017.06.19 06:25 | modify | 2121 | 0.15 | 110.887 | 111.136 | 109.687 | ||
7501 | 2017.06.19 10:05 | s/l | 2121 | 0.15 | 111.136 | 111.136 | 109.687 | -33.61 | 30259.53 |
7502 | 2017.06.19 20:55 | buy | 2122 | 0.15 | 111.491 | 0.000 | 0.000 | ||
7503 | 2017.06.19 20:55 | modify | 2122 | 0.15 | 111.491 | 111.091 | 112.691 | ||
7504 | 2017.06.20 03:55 | close | 2122 | 0.15 | 111.738 | 111.091 | 112.691 | 32.91 | 30292.45 |
7505 | 2017.06.22 02:30 | buy | 2123 | 0.15 | 111.300 | 0.000 | 0.000 | ||
7506 | 2017.06.22 02:30 | modify | 2123 | 0.15 | 111.300 | 110.300 | 112.500 | ||
7507 | 2017.06.22 10:00 | close | 2123 | 0.15 | 111.126 | 110.300 | 112.500 | -23.49 | 30268.96 |
7508 | 2017.06.22 20:55 | buy | 2124 | 0.15 | 111.411 | 0.000 | 0.000 | ||
7509 | 2017.06.22 20:55 | modify | 2124 | 0.15 | 111.411 | 111.011 | 112.611 | ||
7510 | 2017.06.23 03:55 | close | 2124 | 0.15 | 111.353 | 111.011 | 112.611 | -8.06 | 30260.90 |
7511 | 2017.06.23 03:55 | sell | 2125 | 0.15 | 111.353 | 0.000 | 0.000 | ||
7512 | 2017.06.23 03:55 | modify | 2125 | 0.15 | 111.353 | 111.753 | 110.153 | ||
7513 | 2017.06.23 09:30 | close | 2125 | 0.15 | 111.259 | 111.753 | 110.153 | 12.67 | 30273.57 |
7514 | 2017.06.28 02:45 | buy | 2126 | 0.15 | 112.194 | 0.000 | 0.000 | ||
7515 | 2017.06.28 02:45 | modify | 2126 | 0.15 | 112.194 | 111.194 | 113.394 | ||
7516 | 2017.06.28 06:00 | modify | 2126 | 0.15 | 112.194 | 111.832 | 113.394 | ||
7517 | 2017.06.28 09:20 | close | 2126 | 0.15 | 112.355 | 111.832 | 113.394 | 21.49 | 30295.06 |
7518 | 2017.06.29 20:55 | buy | 2127 | 0.15 | 111.947 | 0.000 | 0.000 | ||
7519 | 2017.06.29 20:55 | modify | 2127 | 0.15 | 111.947 | 111.547 | 113.147 | ||
7520 | 2017.06.30 03:55 | close | 2127 | 0.15 | 111.936 | 111.547 | 113.147 | -1.72 | 30293.35 |
7521 | 2017.07.04 04:00 | buy | 2128 | 0.15 | 113.185 | 0.000 | 0.000 | ||
7522 | 2017.07.04 04:00 | modify | 2128 | 0.15 | 113.185 | 112.385 | 113.485 | ||
7523 | 2017.07.04 20:55 | buy | 2129 | 0.15 | 113.213 | 0.000 | 0.000 | ||
7524 | 2017.07.04 20:55 | modify | 2129 | 0.15 | 113.213 | 112.813 | 114.413 | ||
7525 | 2017.07.04 23:00 | close | 2128 | 0.15 | 113.263 | 112.385 | 113.485 | 10.33 | 30303.68 |
7526 | 2017.07.05 01:45 | buy | 2130 | 0.15 | 113.088 | 0.000 | 0.000 | ||
7527 | 2017.07.05 01:45 | modify | 2130 | 0.15 | 113.088 | 112.088 | 114.288 | ||
7528 | 2017.07.05 03:55 | close | 2129 | 0.15 | 113.062 | 112.813 | 114.413 | -20.28 | 30283.40 |
7529 | 2017.07.05 08:05 | close | 2130 | 0.15 | 113.196 | 112.088 | 114.288 | 14.31 | 30297.71 |
7530 | 2017.07.06 20:55 | buy | 2131 | 0.15 | 113.243 | 0.000 | 0.000 | ||
7531 | 2017.07.06 20:55 | modify | 2131 | 0.15 | 113.243 | 112.843 | 114.443 | ||
7532 | 2017.07.07 01:15 | buy | 2132 | 0.15 | 113.144 | 0.000 | 0.000 | ||
7533 | 2017.07.07 01:15 | modify | 2132 | 0.15 | 113.144 | 112.144 | 114.344 | ||
7534 | 2017.07.07 03:10 | close | 2132 | 0.15 | 113.251 | 112.144 | 114.344 | 14.17 | 30311.88 |
7535 | 2017.07.07 03:55 | close | 2131 | 0.15 | 113.254 | 112.843 | 114.443 | 1.21 | 30313.09 |
7536 | 2017.07.13 02:00 | sell | 2133 | 0.15 | 113.305 | 0.000 | 0.000 | ||
7537 | 2017.07.13 02:00 | modify | 2133 | 0.15 | 113.305 | 114.305 | 112.105 | ||
7538 | 2017.07.13 13:00 | close | 2133 | 0.15 | 113.001 | 114.305 | 112.105 | 40.35 | 30353.44 |
7539 | 2017.07.13 20:55 | buy | 2134 | 0.15 | 113.229 | 0.000 | 0.000 | ||
7540 | 2017.07.13 20:55 | modify | 2134 | 0.15 | 113.229 | 112.829 | 114.429 | ||
7541 | 2017.07.14 03:55 | close | 2134 | 0.15 | 113.489 | 112.829 | 114.429 | 34.11 | 30387.56 |
7542 | 2017.07.17 01:30 | sell | 2135 | 0.15 | 112.614 | 0.000 | 0.000 | ||
7543 | 2017.07.17 01:30 | modify | 2135 | 0.15 | 112.614 | 113.614 | 111.414 | ||
7544 | 2017.07.17 08:15 | modify | 2135 | 0.15 | 112.614 | 112.704 | 111.414 | ||
7545 | 2017.07.17 09:20 | modify | 2135 | 0.15 | 112.614 | 112.696 | 111.414 | ||
7546 | 2017.07.17 09:24 | s/l | 2135 | 0.15 | 112.696 | 112.696 | 111.414 | -10.92 | 30376.64 |
7547 | 2017.07.19 20:55 | buy | 2136 | 0.15 | 111.743 | 0.000 | 0.000 | ||
7548 | 2017.07.19 20:55 | modify | 2136 | 0.15 | 111.743 | 111.343 | 112.943 | ||
7549 | 2017.07.20 03:55 | close | 2136 | 0.15 | 111.881 | 111.343 | 112.943 | 17.76 | 30394.40 |
7550 | 2017.07.20 20:55 | buy | 2137 | 0.15 | 111.883 | 0.000 | 0.000 | ||
7551 | 2017.07.20 20:55 | modify | 2137 | 0.15 | 111.883 | 111.483 | 113.083 | ||
7552 | 2017.07.21 03:55 | close | 2137 | 0.15 | 112.010 | 111.483 | 113.083 | 16.76 | 30411.17 |
7553 | 2017.07.24 20:55 | buy | 2138 | 0.15 | 111.193 | 0.000 | 0.000 | ||
7554 | 2017.07.24 20:55 | modify | 2138 | 0.15 | 111.193 | 110.793 | 112.393 | ||
7555 | 2017.07.25 03:55 | close | 2138 | 0.15 | 111.308 | 110.793 | 112.393 | 15.25 | 30426.42 |
7556 | 2017.07.27 20:55 | buy | 2139 | 0.15 | 111.158 | 0.000 | 0.000 | ||
7557 | 2017.07.27 20:55 | modify | 2139 | 0.15 | 111.158 | 110.758 | 112.358 | ||
7558 | 2017.07.28 03:55 | close | 2139 | 0.15 | 111.044 | 110.758 | 112.358 | -15.65 | 30410.77 |
7559 | 2017.07.28 03:55 | sell | 2140 | 0.15 | 111.044 | 0.000 | 0.000 | ||
7560 | 2017.07.28 03:55 | modify | 2140 | 0.15 | 111.044 | 111.444 | 109.844 | ||
7561 | 2017.07.28 09:30 | close | 2140 | 0.15 | 111.040 | 111.444 | 109.844 | 0.54 | 30411.31 |
7562 | 2017.08.01 02:15 | sell | 2141 | 0.15 | 110.362 | 0.000 | 0.000 | ||
7563 | 2017.08.01 02:15 | modify | 2141 | 0.15 | 110.362 | 111.362 | 109.162 | ||
7564 | 2017.08.01 06:00 | modify | 2141 | 0.15 | 110.362 | 110.651 | 109.162 | ||
7565 | 2017.08.01 11:00 | modify | 2141 | 0.15 | 110.362 | 110.438 | 109.162 | ||
7566 | 2017.08.01 11:30 | modify | 2141 | 0.15 | 110.362 | 110.425 | 109.162 | ||
7567 | 2017.08.01 12:02 | s/l | 2141 | 0.15 | 110.425 | 110.425 | 109.162 | -8.55 | 30402.76 |
7568 | 2017.08.03 02:15 | sell | 2142 | 0.15 | 110.822 | 0.000 | 0.000 | ||
7569 | 2017.08.03 02:15 | modify | 2142 | 0.15 | 110.822 | 111.822 | 109.622 | ||
7570 | 2017.08.03 06:00 | modify | 2142 | 0.15 | 110.822 | 110.984 | 109.622 | ||
7571 | 2017.08.03 13:00 | close | 2142 | 0.15 | 110.615 | 110.984 | 109.622 | 28.07 | 30430.83 |
7572 | 2017.08.04 06:00 | sell | 2143 | 0.15 | 110.168 | 0.000 | 0.000 | ||
7573 | 2017.08.04 06:00 | modify | 2143 | 0.15 | 110.168 | 110.968 | 109.918 | ||
7574 | 2017.08.04 17:05 | s/l | 2143 | 0.15 | 110.968 | 110.968 | 109.918 | -108.14 | 30322.69 |
7575 | 2017.08.11 09:15 | sell | 2144 | 0.15 | 109.196 | 0.000 | 0.000 | ||
7576 | 2017.08.11 09:15 | modify | 2144 | 0.15 | 109.196 | 109.996 | 108.946 | ||
7577 | 2017.08.11 11:35 | t/p | 2144 | 0.15 | 108.946 | 109.996 | 108.946 | 34.42 | 30357.11 |
7578 | 2017.08.14 01:15 | sell | 2145 | 0.15 | 109.205 | 0.000 | 0.000 | ||
7579 | 2017.08.14 01:15 | modify | 2145 | 0.15 | 109.205 | 110.205 | 108.005 | ||
7580 | 2017.08.14 06:00 | modify | 2145 | 0.15 | 109.205 | 109.452 | 108.005 | ||
7581 | 2017.08.14 06:50 | s/l | 2145 | 0.15 | 109.452 | 109.452 | 108.005 | -33.85 | 30323.26 |
7582 | 2017.08.22 01:45 | sell | 2146 | 0.15 | 109.046 | 0.000 | 0.000 | ||
7583 | 2017.08.22 01:45 | modify | 2146 | 0.15 | 109.046 | 110.046 | 107.846 | ||
7584 | 2017.08.22 06:25 | modify | 2146 | 0.15 | 109.046 | 109.336 | 107.846 | ||
7585 | 2017.08.22 09:45 | s/l | 2146 | 0.15 | 109.336 | 109.336 | 107.846 | -39.79 | 30283.47 |
7586 | 2017.08.30 01:30 | buy | 2147 | 0.15 | 109.570 | 0.000 | 0.000 | ||
7587 | 2017.08.30 01:30 | modify | 2147 | 0.15 | 109.570 | 108.570 | 110.770 | ||
7588 | 2017.08.30 02:15 | close | 2147 | 0.15 | 109.664 | 108.570 | 110.770 | 12.86 | 30296.33 |
7589 | 2017.08.31 20:55 | buy | 2148 | 0.15 | 110.126 | 0.000 | 0.000 | ||
7590 | 2017.08.31 20:55 | modify | 2148 | 0.15 | 110.126 | 109.726 | 111.326 | ||
7591 | 2017.09.01 02:00 | sell | 2149 | 0.15 | 110.054 | 0.000 | 0.000 | ||
7592 | 2017.09.01 02:00 | modify | 2149 | 0.15 | 110.054 | 111.054 | 108.854 | ||
7593 | 2017.09.01 03:55 | close | 2148 | 0.15 | 110.138 | 109.726 | 111.326 | 1.38 | 30297.72 |
7594 | 2017.09.01 08:20 | modify | 2149 | 0.15 | 110.054 | 110.225 | 108.854 | ||
7595 | 2017.09.01 10:04 | s/l | 2149 | 0.15 | 110.225 | 110.225 | 108.854 | -23.27 | 30274.45 |
7596 | 2017.09.04 20:55 | buy | 2150 | 0.15 | 109.653 | 0.000 | 0.000 | ||
7597 | 2017.09.04 20:55 | modify | 2150 | 0.15 | 109.653 | 109.253 | 110.853 | ||
7598 | 2017.09.05 03:55 | close | 2150 | 0.15 | 109.647 | 109.253 | 110.853 | -1.07 | 30273.38 |
7599 | 2017.09.07 02:00 | buy | 2151 | 0.15 | 109.197 | 0.000 | 0.000 | ||
7600 | 2017.09.07 02:00 | modify | 2151 | 0.15 | 109.197 | 108.197 | 110.397 | ||
7601 | 2017.09.07 10:00 | close | 2151 | 0.15 | 109.071 | 108.197 | 110.397 | -17.33 | 30256.05 |
7602 | 2017.09.07 20:55 | buy | 2152 | 0.15 | 108.525 | 0.000 | 0.000 | ||
7603 | 2017.09.07 20:55 | modify | 2152 | 0.15 | 108.525 | 108.125 | 109.725 | ||
7604 | 2017.09.08 03:55 | close | 2152 | 0.15 | 108.376 | 108.125 | 109.725 | -20.87 | 30235.19 |
7605 | 2017.09.12 01:15 | buy | 2153 | 0.15 | 109.260 | 0.000 | 0.000 | ||
7606 | 2017.09.12 01:15 | modify | 2153 | 0.15 | 109.260 | 108.260 | 110.460 | ||
7607 | 2017.09.12 02:35 | close | 2153 | 0.15 | 109.362 | 108.260 | 110.460 | 13.99 | 30249.18 |
7608 | 2017.09.14 20:55 | buy | 2154 | 0.15 | 110.506 | 0.000 | 0.000 | ||
7609 | 2017.09.14 20:55 | modify | 2154 | 0.15 | 110.506 | 110.106 | 111.706 | ||
7610 | 2017.09.14 23:38 | s/l | 2154 | 0.15 | 110.106 | 110.106 | 111.706 | -54.49 | 30194.69 |
7611 | 2017.09.15 07:15 | sell | 2155 | 0.15 | 110.384 | 0.000 | 0.000 | ||
7612 | 2017.09.15 07:15 | modify | 2155 | 0.15 | 110.384 | 111.184 | 110.134 | ||
7613 | 2017.09.15 12:29 | s/l | 2155 | 0.15 | 111.184 | 111.184 | 110.134 | -107.93 | 30086.76 |
7614 | 2017.09.19 20:55 | buy | 2156 | 0.15 | 111.570 | 0.000 | 0.000 | ||
7615 | 2017.09.19 20:55 | modify | 2156 | 0.15 | 111.570 | 111.170 | 112.770 | ||
7616 | 2017.09.20 03:55 | close | 2156 | 0.15 | 111.600 | 111.170 | 112.770 | 3.78 | 30090.54 |
7617 | 2017.09.21 20:55 | buy | 2157 | 0.15 | 112.524 | 0.000 | 0.000 | ||
7618 | 2017.09.21 20:55 | modify | 2157 | 0.15 | 112.524 | 112.124 | 113.724 | ||
7619 | 2017.09.22 03:55 | close | 2157 | 0.15 | 112.240 | 112.124 | 113.724 | -38.20 | 30052.35 |
7620 | 2017.09.28 20:55 | buy | 2158 | 0.15 | 112.511 | 0.000 | 0.000 | ||
7621 | 2017.09.28 20:55 | modify | 2158 | 0.15 | 112.511 | 112.111 | 113.711 | ||
7622 | 2017.09.29 02:45 | sell | 2159 | 0.15 | 112.441 | 0.000 | 0.000 | ||
7623 | 2017.09.29 02:45 | modify | 2159 | 0.15 | 112.441 | 113.441 | 111.241 | ||
7624 | 2017.09.29 03:55 | close | 2158 | 0.15 | 112.646 | 112.111 | 113.711 | 17.73 | 30070.08 |
7625 | 2017.09.29 03:55 | sell | 2160 | 0.15 | 112.646 | 0.000 | 0.000 | ||
7626 | 2017.09.29 03:55 | modify | 2160 | 0.15 | 112.646 | 113.046 | 111.446 | ||
7627 | 2017.09.29 06:00 | modify | 2159 | 0.15 | 112.441 | 112.762 | 111.241 | ||
7628 | 2017.09.29 09:20 | modify | 2159 | 0.15 | 112.441 | 112.697 | 111.241 | ||
7629 | 2017.09.29 09:20 | s/l | 2159 | 0.15 | 112.697 | 112.697 | 111.241 | -34.08 | 30036.00 |
7630 | 2017.09.29 09:30 | close | 2160 | 0.15 | 112.683 | 113.046 | 111.446 | -4.93 | 30031.07 |
7631 | 2017.10.03 02:45 | sell | 2161 | 0.15 | 112.767 | 0.000 | 0.000 | ||
7632 | 2017.10.03 02:45 | modify | 2161 | 0.15 | 112.767 | 113.767 | 111.567 | ||
7633 | 2017.10.03 07:10 | modify | 2161 | 0.15 | 112.767 | 113.179 | 111.567 | ||
7634 | 2017.10.03 08:01 | s/l | 2161 | 0.15 | 113.179 | 113.179 | 111.567 | -54.60 | 29976.47 |
7635 | 2017.10.04 20:55 | buy | 2162 | 0.15 | 112.780 | 0.000 | 0.000 | ||
7636 | 2017.10.04 20:55 | modify | 2162 | 0.15 | 112.780 | 112.380 | 113.980 | ||
7637 | 2017.10.05 03:55 | close | 2162 | 0.15 | 112.772 | 112.380 | 113.980 | -1.80 | 29974.67 |
7638 | 2017.10.05 20:55 | buy | 2163 | 0.15 | 112.790 | 0.000 | 0.000 | ||
7639 | 2017.10.05 20:55 | modify | 2163 | 0.15 | 112.790 | 112.390 | 113.990 | ||
7640 | 2017.10.06 01:15 | buy | 2164 | 0.15 | 112.797 | 0.000 | 0.000 | ||
7641 | 2017.10.06 01:15 | modify | 2164 | 0.15 | 112.797 | 111.797 | 113.997 | ||
7642 | 2017.10.06 03:55 | close | 2163 | 0.15 | 112.856 | 112.390 | 113.990 | 8.52 | 29983.20 |
7643 | 2017.10.06 07:05 | close | 2164 | 0.15 | 112.899 | 111.797 | 113.997 | 13.55 | 29996.75 |
7644 | 2017.10.09 20:55 | buy | 2165 | 0.15 | 112.676 | 0.000 | 0.000 | ||
7645 | 2017.10.09 20:55 | modify | 2165 | 0.15 | 112.676 | 112.276 | 113.876 | ||
7646 | 2017.10.10 03:55 | close | 2165 | 0.15 | 112.755 | 112.276 | 113.876 | 10.26 | 30007.01 |
7647 | 2017.10.12 20:55 | buy | 2166 | 0.15 | 112.151 | 0.000 | 0.000 | ||
7648 | 2017.10.12 20:55 | modify | 2166 | 0.15 | 112.151 | 111.751 | 113.351 | ||
7649 | 2017.10.13 03:55 | close | 2166 | 0.15 | 112.233 | 111.751 | 113.351 | 10.71 | 30017.73 |
7650 | 2017.10.16 01:15 | sell | 2167 | 0.15 | 111.957 | 0.000 | 0.000 | ||
7651 | 2017.10.16 01:15 | modify | 2167 | 0.15 | 111.957 | 112.957 | 110.757 | ||
7652 | 2017.10.16 06:00 | modify | 2167 | 0.15 | 111.957 | 112.078 | 110.757 | ||
7653 | 2017.10.16 13:00 | close | 2167 | 0.15 | 111.827 | 112.078 | 110.757 | 17.44 | 30035.17 |
7654 | 2017.10.17 01:15 | buy | 2168 | 0.15 | 112.148 | 0.000 | 0.000 | ||
7655 | 2017.10.17 01:15 | modify | 2168 | 0.15 | 112.148 | 111.148 | 113.348 | ||
7656 | 2017.10.17 03:15 | close | 2168 | 0.15 | 112.245 | 111.148 | 113.348 | 12.96 | 30048.13 |
7657 | 2017.10.18 01:30 | buy | 2169 | 0.15 | 112.177 | 0.000 | 0.000 | ||
7658 | 2017.10.18 01:30 | modify | 2169 | 0.15 | 112.177 | 111.177 | 113.377 | ||
7659 | 2017.10.18 06:00 | modify | 2169 | 0.15 | 112.177 | 112.129 | 113.377 | ||
7660 | 2017.10.18 08:15 | close | 2169 | 0.15 | 112.294 | 112.129 | 113.377 | 15.63 | 30063.76 |
7661 | 2017.10.19 20:55 | buy | 2170 | 0.15 | 112.598 | 0.000 | 0.000 | ||
7662 | 2017.10.19 20:55 | modify | 2170 | 0.15 | 112.598 | 112.198 | 113.798 | ||
7663 | 2017.10.20 02:45 | sell | 2171 | 0.15 | 112.632 | 0.000 | 0.000 | ||
7664 | 2017.10.20 02:45 | modify | 2171 | 0.15 | 112.632 | 113.632 | 111.432 | ||
7665 | 2017.10.20 03:55 | close | 2170 | 0.15 | 112.737 | 112.198 | 113.798 | 18.24 | 30082.00 |
7666 | 2017.10.20 06:00 | modify | 2171 | 0.15 | 112.632 | 113.307 | 111.432 | ||
7667 | 2017.10.20 09:13 | s/l | 2171 | 0.15 | 113.307 | 113.307 | 111.432 | -89.36 | 29992.64 |
7668 | 2017.10.24 20:55 | buy | 2172 | 0.15 | 113.895 | 0.000 | 0.000 | ||
7669 | 2017.10.24 20:55 | modify | 2172 | 0.15 | 113.895 | 113.495 | 115.095 | ||
7670 | 2017.10.25 03:55 | close | 2172 | 0.15 | 113.913 | 113.495 | 115.095 | 2.12 | 29994.76 |
7671 | 2017.10.26 20:55 | buy | 2173 | 0.15 | 113.970 | 0.000 | 0.000 | ||
7672 | 2017.10.26 20:55 | modify | 2173 | 0.15 | 113.970 | 113.570 | 115.170 | ||
7673 | 2017.10.27 03:55 | close | 2173 | 0.15 | 114.148 | 113.570 | 115.170 | 23.14 | 30017.91 |
7674 | 2017.10.27 03:55 | sell | 2174 | 0.15 | 114.148 | 0.000 | 0.000 | ||
7675 | 2017.10.27 03:55 | modify | 2174 | 0.15 | 114.148 | 114.548 | 112.948 | ||
7676 | 2017.10.27 09:30 | close | 2174 | 0.15 | 114.203 | 114.548 | 112.948 | -7.22 | 30010.69 |
7677 | 2017.11.02 20:55 | buy | 2175 | 0.15 | 114.098 | 0.000 | 0.000 | ||
7678 | 2017.11.02 20:55 | modify | 2175 | 0.15 | 114.098 | 113.698 | 115.298 | ||
7679 | 2017.11.03 02:00 | buy | 2176 | 0.15 | 114.048 | 0.000 | 0.000 | ||
7680 | 2017.11.03 02:00 | modify | 2176 | 0.15 | 114.048 | 113.048 | 115.248 | ||
7681 | 2017.11.03 03:55 | close | 2175 | 0.15 | 113.946 | 113.698 | 115.298 | -20.26 | 29990.43 |
7682 | 2017.11.03 06:00 | modify | 2176 | 0.15 | 114.048 | 113.537 | 115.248 | ||
7683 | 2017.11.03 10:00 | close | 2176 | 0.15 | 114.031 | 113.537 | 115.248 | -2.24 | 29988.19 |
7684 | 2017.11.08 00:10 | sell | 2177 | 0.15 | 114.007 | 0.000 | 0.000 | ||
7685 | 2017.11.08 00:10 | modify | 2177 | 0.15 | 114.007 | 115.007 | 112.807 | ||
7686 | 2017.11.08 12:00 | close | 2177 | 0.15 | 113.731 | 115.007 | 112.807 | 36.40 | 30024.59 |
7687 | 2017.11.09 19:55 | buy | 2178 | 0.15 | 113.217 | 0.000 | 0.000 | ||
7688 | 2017.11.09 19:55 | modify | 2178 | 0.15 | 113.217 | 112.817 | 114.417 | ||
7689 | 2017.11.10 00:10 | sell | 2179 | 0.15 | 113.465 | 0.000 | 0.000 | ||
7690 | 2017.11.10 00:10 | modify | 2179 | 0.15 | 113.465 | 114.465 | 112.265 | ||
7691 | 2017.11.10 02:55 | close | 2178 | 0.15 | 113.345 | 112.817 | 114.417 | 16.69 | 30041.29 |
7692 | 2017.11.10 08:35 | modify | 2179 | 0.15 | 113.465 | 113.659 | 112.265 | ||
7693 | 2017.11.10 08:50 | modify | 2179 | 0.15 | 113.465 | 113.609 | 112.265 | ||
7694 | 2017.11.10 09:35 | modify | 2179 | 0.15 | 113.465 | 113.552 | 112.265 | ||
7695 | 2017.11.10 09:35 | s/l | 2179 | 0.15 | 113.552 | 113.552 | 112.265 | -11.49 | 30029.80 |
7696 | 2017.11.14 19:55 | buy | 2180 | 0.15 | 113.420 | 0.000 | 0.000 | ||
7697 | 2017.11.14 19:55 | modify | 2180 | 0.15 | 113.420 | 113.020 | 114.620 | ||
7698 | 2017.11.15 01:00 | sell | 2181 | 0.15 | 113.467 | 0.000 | 0.000 | ||
7699 | 2017.11.15 01:00 | modify | 2181 | 0.15 | 113.467 | 114.467 | 112.267 | ||
7700 | 2017.11.15 02:55 | close | 2180 | 0.15 | 113.456 | 113.020 | 114.620 | 4.51 | 30034.31 |
7701 | 2017.11.15 05:10 | modify | 2181 | 0.15 | 113.467 | 113.603 | 112.267 | ||
7702 | 2017.11.15 06:30 | modify | 2181 | 0.15 | 113.467 | 113.575 | 112.267 | ||
7703 | 2017.11.15 11:30 | close | 2181 | 0.15 | 112.753 | 113.575 | 112.267 | 94.99 | 30129.30 |
7704 | 2017.11.16 19:55 | buy | 2182 | 0.15 | 112.851 | 0.000 | 0.000 | ||
7705 | 2017.11.16 19:55 | modify | 2182 | 0.15 | 112.851 | 112.451 | 114.051 | ||
7706 | 2017.11.17 00:45 | sell | 2183 | 0.15 | 113.099 | 0.000 | 0.000 | ||
7707 | 2017.11.17 00:45 | modify | 2183 | 0.15 | 113.099 | 114.099 | 111.899 | ||
7708 | 2017.11.17 02:55 | close | 2182 | 0.15 | 112.939 | 112.451 | 114.051 | 11.44 | 30140.75 |
7709 | 2017.11.17 05:00 | modify | 2183 | 0.15 | 113.099 | 113.196 | 111.899 | ||
7710 | 2017.11.17 05:40 | modify | 2183 | 0.15 | 113.099 | 113.143 | 111.899 | ||
7711 | 2017.11.17 12:00 | close | 2183 | 0.15 | 112.550 | 113.143 | 111.899 | 73.17 | 30213.92 |
7712 | 2017.11.20 01:00 | sell | 2184 | 0.15 | 112.188 | 0.000 | 0.000 | ||
7713 | 2017.11.20 01:00 | modify | 2184 | 0.15 | 112.188 | 113.188 | 110.988 | ||
7714 | 2017.11.20 08:30 | modify | 2184 | 0.15 | 112.188 | 112.200 | 110.988 | ||
7715 | 2017.11.20 10:46 | s/l | 2184 | 0.15 | 112.200 | 112.200 | 110.988 | -1.60 | 30212.32 |
7716 | 2017.11.21 01:00 | buy | 2185 | 0.15 | 112.596 | 0.000 | 0.000 | ||
7717 | 2017.11.21 01:00 | modify | 2185 | 0.15 | 112.596 | 111.596 | 113.796 | ||
7718 | 2017.11.21 04:15 | close | 2185 | 0.15 | 112.689 | 111.596 | 113.796 | 12.38 | 30224.70 |
7719 | 2017.11.22 00:15 | sell | 2186 | 0.15 | 112.474 | 0.000 | 0.000 | ||
7720 | 2017.11.22 00:15 | modify | 2186 | 0.15 | 112.474 | 113.474 | 111.274 | ||
7721 | 2017.11.22 05:45 | modify | 2186 | 0.15 | 112.474 | 112.523 | 111.274 | ||
7722 | 2017.11.22 09:40 | modify | 2186 | 0.15 | 112.474 | 112.522 | 111.274 | ||
7723 | 2017.11.22 12:00 | close | 2186 | 0.15 | 112.093 | 112.522 | 111.274 | 50.98 | 30275.68 |
7724 | 2017.11.23 19:55 | buy | 2187 | 0.15 | 111.197 | 0.000 | 0.000 | ||
7725 | 2017.11.23 19:55 | modify | 2187 | 0.15 | 111.197 | 110.797 | 112.397 | ||
7726 | 2017.11.24 01:30 | sell | 2188 | 0.15 | 111.271 | 0.000 | 0.000 | ||
7727 | 2017.11.24 01:30 | modify | 2188 | 0.15 | 111.271 | 112.271 | 110.071 | ||
7728 | 2017.11.24 02:55 | close | 2187 | 0.15 | 111.430 | 110.797 | 112.397 | 31.11 | 30306.79 |
7729 | 2017.11.24 02:55 | sell | 2189 | 0.15 | 111.430 | 0.000 | 0.000 | ||
7730 | 2017.11.24 02:55 | modify | 2189 | 0.15 | 111.430 | 111.830 | 110.230 | ||
7731 | 2017.11.24 06:10 | modify | 2188 | 0.15 | 111.271 | 111.478 | 110.071 | ||
7732 | 2017.11.24 06:15 | s/l | 2188 | 0.15 | 111.478 | 111.478 | 110.071 | -27.85 | 30278.94 |
7733 | 2017.11.24 08:30 | close | 2189 | 0.15 | 111.521 | 111.830 | 110.230 | -12.24 | 30266.70 |
7734 | 2017.11.27 00:10 | buy | 2190 | 0.15 | 111.552 | 0.000 | 0.000 | ||
7735 | 2017.11.27 00:10 | modify | 2190 | 0.15 | 111.552 | 110.552 | 112.752 | ||
7736 | 2017.11.27 01:10 | close | 2190 | 0.15 | 111.666 | 110.552 | 112.752 | 15.31 | 30282.01 |
7737 | 2017.11.29 19:55 | buy | 2191 | 0.15 | 111.862 | 0.000 | 0.000 | ||
7738 | 2017.11.29 19:55 | modify | 2191 | 0.15 | 111.862 | 111.462 | 113.062 | ||
7739 | 2017.11.30 02:55 | close | 2191 | 0.15 | 112.007 | 111.462 | 113.062 | 18.68 | 30300.69 |
7740 | 2017.11.30 19:55 | buy | 2192 | 0.15 | 112.503 | 0.000 | 0.000 | ||
7741 | 2017.11.30 19:55 | modify | 2192 | 0.15 | 112.503 | 112.103 | 113.703 | ||
7742 | 2017.12.01 02:55 | close | 2192 | 0.15 | 112.433 | 112.103 | 113.703 | -9.59 | 30291.11 |
7743 | 2017.12.04 01:00 | sell | 2193 | 0.15 | 112.742 | 0.000 | 0.000 | ||
7744 | 2017.12.04 01:00 | modify | 2193 | 0.15 | 112.742 | 113.742 | 111.542 | ||
7745 | 2017.12.04 05:00 | modify | 2193 | 0.15 | 112.742 | 112.895 | 111.542 | ||
7746 | 2017.12.04 08:17 | s/l | 2193 | 0.15 | 112.895 | 112.895 | 111.542 | -20.33 | 30270.78 |
7747 | 2017.12.04 19:55 | buy | 2194 | 0.15 | 112.839 | 0.000 | 0.000 | ||
7748 | 2017.12.04 19:55 | modify | 2194 | 0.15 | 112.839 | 112.439 | 114.039 | ||
7749 | 2017.12.04 23:13 | s/l | 2194 | 0.15 | 112.439 | 112.439 | 114.039 | -53.36 | 30217.42 |
7750 | 2017.12.07 19:55 | buy | 2195 | 0.15 | 112.737 | 0.000 | 0.000 | ||
7751 | 2017.12.07 19:55 | modify | 2195 | 0.15 | 112.737 | 112.337 | 113.937 | ||
7752 | 2017.12.07 22:18 | modify | 2195 | 0.15 | 112.737 | 113.088 | 113.937 | ||
7753 | 2017.12.07 22:23 | modify | 2195 | 0.15 | 112.737 | 113.091 | 113.937 | ||
7754 | 2017.12.07 22:40 | s/l | 2195 | 0.15 | 113.091 | 113.091 | 113.937 | 46.95 | 30264.37 |
7755 | 2017.12.11 00:10 | buy | 2196 | 0.15 | 113.533 | 0.000 | 0.000 | ||
7756 | 2017.12.11 00:10 | modify | 2196 | 0.15 | 113.533 | 112.533 | 114.733 | ||
7757 | 2017.12.11 02:55 | close | 2196 | 0.15 | 113.626 | 112.533 | 114.733 | 12.28 | 30276.65 |
7758 | 2017.12.14 01:30 | sell | 2197 | 0.15 | 112.756 | 0.000 | 0.000 | ||
7759 | 2017.12.14 01:30 | modify | 2197 | 0.15 | 112.756 | 113.756 | 111.556 | ||
7760 | 2017.12.14 05:00 | modify | 2197 | 0.15 | 112.756 | 113.374 | 111.556 | ||
7761 | 2017.12.14 06:00 | modify | 2197 | 0.15 | 112.756 | 113.280 | 111.556 | ||
7762 | 2017.12.14 11:35 | modify | 2197 | 0.15 | 112.756 | 112.923 | 111.556 | ||
7763 | 2017.12.14 12:00 | close | 2197 | 0.15 | 112.791 | 112.923 | 111.556 | -4.65 | 30272.00 |
7764 | 2017.12.14 19:55 | buy | 2198 | 0.15 | 112.421 | 0.000 | 0.000 | ||
7765 | 2017.12.14 19:55 | modify | 2198 | 0.15 | 112.421 | 112.021 | 113.621 | ||
7766 | 2017.12.15 02:55 | close | 2198 | 0.15 | 112.360 | 112.021 | 113.621 | -8.39 | 30263.61 |
7767 | 2017.12.19 19:55 | buy | 2199 | 0.15 | 113.052 | 0.000 | 0.000 | ||
7768 | 2017.12.19 19:55 | modify | 2199 | 0.15 | 113.052 | 112.652 | 114.252 | ||
7769 | 2017.12.20 01:00 | buy | 2200 | 0.15 | 112.870 | 0.000 | 0.000 | ||
7770 | 2017.12.20 01:00 | modify | 2200 | 0.15 | 112.870 | 111.870 | 114.070 | ||
7771 | 2017.12.20 02:00 | close | 2200 | 0.15 | 112.999 | 111.870 | 114.070 | 17.12 | 30280.73 |
7772 | 2017.12.20 02:55 | close | 2199 | 0.15 | 112.963 | 112.652 | 114.252 | -12.07 | 30268.67 |
7773 | 2017.12.21 01:15 | buy | 2201 | 0.15 | 113.353 | 0.000 | 0.000 | ||
7774 | 2017.12.21 01:15 | modify | 2201 | 0.15 | 113.353 | 112.353 | 114.553 | ||
7775 | 2017.12.21 07:35 | modify | 2201 | 0.15 | 113.353 | 113.137 | 114.553 | ||
7776 | 2017.12.21 09:00 | close | 2201 | 0.15 | 113.416 | 113.137 | 114.553 | 8.33 | 30277.00 |
7777 | 2017.12.21 19:55 | buy | 2202 | 0.15 | 113.472 | 0.000 | 0.000 | ||
7778 | 2017.12.21 19:55 | modify | 2202 | 0.15 | 113.472 | 113.072 | 114.672 | ||
7779 | 2017.12.22 01:15 | sell | 2203 | 0.15 | 113.367 | 0.000 | 0.000 | ||
7780 | 2017.12.22 01:15 | modify | 2203 | 0.15 | 113.367 | 114.367 | 112.167 | ||
7781 | 2017.12.22 02:55 | close | 2202 | 0.15 | 113.387 | 113.072 | 114.672 | -11.49 | 30265.51 |
7782 | 2017.12.22 05:00 | modify | 2203 | 0.15 | 113.367 | 113.574 | 112.167 | ||
7783 | 2017.12.22 05:15 | modify | 2203 | 0.15 | 113.367 | 113.562 | 112.167 | ||
7784 | 2017.12.22 06:00 | modify | 2203 | 0.15 | 113.367 | 113.526 | 112.167 | ||
7785 | 2017.12.22 11:05 | modify | 2203 | 0.15 | 113.367 | 113.448 | 112.167 | ||
7786 | 2017.12.22 12:00 | close | 2203 | 0.15 | 113.363 | 113.448 | 112.167 | 0.53 | 30266.04 |
7787 | 2017.12.27 00:10 | sell | 2204 | 0.15 | 113.197 | 0.000 | 0.000 | ||
7788 | 2017.12.27 00:10 | modify | 2204 | 0.15 | 113.197 | 114.197 | 111.997 | ||
7789 | 2017.12.27 05:00 | modify | 2204 | 0.15 | 113.197 | 113.359 | 111.997 | ||
7790 | 2017.12.27 12:00 | close | 2204 | 0.15 | 113.189 | 113.359 | 111.997 | 1.06 | 30267.10 |
7791 | 2017.12.28 19:55 | buy | 2205 | 0.15 | 112.878 | 0.000 | 0.000 | ||
7792 | 2017.12.28 19:55 | modify | 2205 | 0.15 | 112.878 | 112.478 | 114.078 | ||
7793 | 2017.12.29 00:30 | sell | 2206 | 0.15 | 112.898 | 0.000 | 0.000 | ||
7794 | 2017.12.29 00:30 | modify | 2206 | 0.15 | 112.898 | 113.898 | 111.698 | ||
7795 | 2017.12.29 02:55 | close | 2205 | 0.15 | 112.923 | 112.478 | 114.078 | 5.73 | 30272.83 |
7796 | 2017.12.29 02:55 | sell | 2207 | 0.15 | 112.923 | 0.000 | 0.000 | ||
7797 | 2017.12.29 02:55 | modify | 2207 | 0.15 | 112.923 | 113.323 | 111.723 | ||
7798 | 2017.12.29 05:00 | modify | 2206 | 0.15 | 112.898 | 112.991 | 111.698 | ||
7799 | 2017.12.29 08:30 | close | 2207 | 0.15 | 112.716 | 113.323 | 111.723 | 27.55 | 30300.38 |
7800 | 2017.12.29 12:00 | close | 2206 | 0.15 | 112.619 | 112.991 | 111.698 | 37.16 | 30337.54 |
7801 | 2018.01.03 05:00 | sell | 2208 | 0.15 | 112.381 | 0.000 | 0.000 | ||
7802 | 2018.01.03 05:00 | modify | 2208 | 0.15 | 112.381 | 113.181 | 112.131 | ||
7803 | 2018.01.03 14:15 | close | 2208 | 0.15 | 112.215 | 113.181 | 112.131 | 22.19 | 30359.73 |
7804 | 2018.01.08 00:10 | buy | 2209 | 0.15 | 113.063 | 0.000 | 0.000 | ||
7805 | 2018.01.08 00:10 | modify | 2209 | 0.15 | 113.063 | 112.063 | 114.263 | ||
7806 | 2018.01.08 01:05 | close | 2209 | 0.15 | 113.168 | 112.063 | 114.263 | 13.92 | 30373.65 |
7807 | 2018.01.09 01:00 | sell | 2210 | 0.15 | 113.151 | 0.000 | 0.000 | ||
7808 | 2018.01.09 01:00 | modify | 2210 | 0.15 | 113.151 | 114.151 | 111.951 | ||
7809 | 2018.01.09 12:00 | close | 2210 | 0.15 | 112.890 | 114.151 | 111.951 | 34.68 | 30408.33 |
7810 | 2018.01.09 19:55 | buy | 2211 | 0.15 | 112.620 | 0.000 | 0.000 | ||
7811 | 2018.01.09 19:55 | modify | 2211 | 0.15 | 112.620 | 112.220 | 113.820 | ||
7812 | 2018.01.10 01:30 | sell | 2212 | 0.15 | 112.742 | 0.000 | 0.000 | ||
7813 | 2018.01.10 01:30 | modify | 2212 | 0.15 | 112.742 | 113.742 | 111.542 | ||
7814 | 2018.01.10 02:55 | close | 2211 | 0.15 | 112.452 | 112.220 | 113.820 | -22.66 | 30385.68 |
7815 | 2018.01.10 05:00 | modify | 2212 | 0.15 | 112.742 | 112.784 | 111.542 | ||
7816 | 2018.01.10 09:10 | close | 2212 | 0.15 | 112.033 | 112.784 | 111.542 | 94.93 | 30480.61 |
7817 | 2018.01.11 05:30 | sell | 2213 | 0.15 | 111.664 | 0.000 | 0.000 | ||
7818 | 2018.01.11 05:30 | modify | 2213 | 0.15 | 111.664 | 112.464 | 111.414 | ||
7819 | 2018.01.11 15:35 | t/p | 2213 | 0.15 | 111.414 | 112.464 | 111.414 | 33.66 | 30514.27 |
7820 | 2018.01.11 19:55 | buy | 2214 | 0.15 | 111.357 | 0.000 | 0.000 | ||
7821 | 2018.01.11 19:55 | modify | 2214 | 0.15 | 111.357 | 110.957 | 112.557 | ||
7822 | 2018.01.12 00:15 | sell | 2215 | 0.15 | 111.265 | 0.000 | 0.000 | ||
7823 | 2018.01.12 00:15 | modify | 2215 | 0.15 | 111.265 | 112.265 | 110.065 | ||
7824 | 2018.01.12 02:55 | close | 2214 | 0.15 | 111.169 | 110.957 | 112.557 | -25.62 | 30488.65 |
7825 | 2018.01.12 05:00 | modify | 2215 | 0.15 | 111.265 | 111.768 | 110.065 | ||
7826 | 2018.01.12 06:25 | modify | 2215 | 0.15 | 111.265 | 111.562 | 110.065 | ||
7827 | 2018.01.12 09:20 | modify | 2215 | 0.15 | 111.265 | 111.378 | 110.065 | ||
7828 | 2018.01.12 09:27 | s/l | 2215 | 0.15 | 111.378 | 111.378 | 110.065 | -15.22 | 30473.43 |
7829 | 2018.01.15 00:30 | sell | 2216 | 0.15 | 111.111 | 0.000 | 0.000 | ||
7830 | 2018.01.15 00:30 | modify | 2216 | 0.15 | 111.111 | 112.111 | 109.911 | ||
7831 | 2018.01.15 05:00 | modify | 2216 | 0.15 | 111.111 | 111.694 | 109.911 | ||
7832 | 2018.01.15 07:30 | modify | 2216 | 0.15 | 111.111 | 111.460 | 109.911 | ||
7833 | 2018.01.15 08:45 | modify | 2216 | 0.15 | 111.111 | 111.267 | 109.911 | ||
7834 | 2018.01.15 12:00 | close | 2216 | 0.15 | 110.573 | 111.267 | 109.911 | 72.98 | 30546.41 |
7835 | 2018.01.18 19:55 | buy | 2217 | 0.15 | 110.960 | 0.000 | 0.000 | ||
7836 | 2018.01.18 19:55 | modify | 2217 | 0.15 | 110.960 | 110.560 | 112.160 | ||
7837 | 2018.01.19 02:55 | close | 2217 | 0.15 | 111.064 | 110.560 | 112.160 | 13.80 | 30560.22 |
7838 | 2018.01.22 00:10 | sell | 2218 | 0.15 | 110.560 | 0.000 | 0.000 | ||
7839 | 2018.01.22 00:10 | modify | 2218 | 0.15 | 110.560 | 111.560 | 109.360 | ||
7840 | 2018.01.22 05:00 | modify | 2218 | 0.15 | 110.560 | 110.871 | 109.360 | ||
7841 | 2018.01.22 07:19 | s/l | 2218 | 0.15 | 110.871 | 110.871 | 109.360 | -42.08 | 30518.14 |
7842 | 2018.01.23 00:10 | buy | 2219 | 0.15 | 110.931 | 0.000 | 0.000 | ||
7843 | 2018.01.23 00:10 | modify | 2219 | 0.15 | 110.931 | 109.931 | 112.131 | ||
7844 | 2018.01.23 03:50 | close | 2219 | 0.15 | 111.022 | 109.931 | 112.131 | 12.29 | 30530.43 |
7845 | 2018.01.24 19:55 | buy | 2220 | 0.15 | 109.194 | 0.000 | 0.000 | ||
7846 | 2018.01.24 19:55 | modify | 2220 | 0.15 | 109.194 | 108.794 | 110.394 | ||
7847 | 2018.01.25 01:45 | sell | 2221 | 0.15 | 109.310 | 0.000 | 0.000 | ||
7848 | 2018.01.25 01:45 | modify | 2221 | 0.15 | 109.310 | 110.310 | 108.110 | ||
7849 | 2018.01.25 02:55 | close | 2220 | 0.15 | 109.450 | 108.794 | 110.394 | 34.34 | 30564.77 |
7850 | 2018.01.25 03:00 | sell | 2222 | 0.15 | 109.397 | 0.000 | 0.000 | ||
7851 | 2018.01.25 03:00 | modify | 2222 | 0.15 | 109.397 | 110.197 | 109.147 | ||
7852 | 2018.01.25 04:14 | t/p | 2222 | 0.15 | 109.147 | 110.197 | 109.147 | 34.36 | 30599.13 |
7853 | 2018.01.25 06:30 | modify | 2221 | 0.15 | 109.310 | 109.493 | 108.110 | ||
7854 | 2018.01.25 12:00 | close | 2221 | 0.15 | 109.020 | 109.493 | 108.110 | 39.90 | 30639.03 |
7855 | 2018.01.25 19:55 | buy | 2223 | 0.15 | 108.734 | 0.000 | 0.000 | ||
7856 | 2018.01.25 19:55 | modify | 2223 | 0.15 | 108.734 | 108.334 | 109.934 | ||
7857 | 2018.01.25 21:19 | modify | 2223 | 0.15 | 108.734 | 109.117 | 109.934 | ||
7858 | 2018.01.25 21:22 | modify | 2223 | 0.15 | 108.734 | 109.151 | 109.934 | ||
7859 | 2018.01.25 21:23 | modify | 2223 | 0.15 | 108.734 | 109.163 | 109.934 | ||
7860 | 2018.01.25 21:24 | modify | 2223 | 0.15 | 108.734 | 109.267 | 109.934 | ||
7861 | 2018.01.25 21:25 | modify | 2223 | 0.15 | 108.734 | 109.331 | 109.934 | ||
7862 | 2018.01.25 21:25 | s/l | 2223 | 0.15 | 109.331 | 109.331 | 109.934 | 81.91 | 30720.94 |
7863 | 2018.01.26 08:45 | buy | 2224 | 0.15 | 109.189 | 0.000 | 0.000 | ||
7864 | 2018.01.26 08:45 | modify | 2224 | 0.15 | 109.189 | 108.389 | 109.489 | ||
7865 | 2018.01.26 14:00 | close | 2224 | 0.15 | 109.382 | 108.389 | 109.489 | 26.47 | 30747.41 |
7866 | 2018.01.29 19:55 | buy | 2225 | 0.15 | 109.106 | 0.000 | 0.000 | ||
7867 | 2018.01.29 19:55 | modify | 2225 | 0.15 | 109.106 | 108.706 | 110.306 | ||
7868 | 2018.01.30 02:55 | close | 2225 | 0.15 | 109.011 | 108.706 | 110.306 | -13.32 | 30734.09 |
7869 | 2018.02.01 19:55 | buy | 2226 | 0.15 | 109.557 | 0.000 | 0.000 | ||
7870 | 2018.02.01 19:55 | modify | 2226 | 0.15 | 109.557 | 109.157 | 110.757 | ||
7871 | 2018.02.02 01:00 | sell | 2227 | 0.15 | 109.452 | 0.000 | 0.000 | ||
7872 | 2018.02.02 01:00 | modify | 2227 | 0.15 | 109.452 | 110.452 | 108.252 | ||
7873 | 2018.02.02 02:55 | close | 2226 | 0.15 | 109.407 | 109.157 | 110.757 | -20.82 | 30713.28 |
7874 | 2018.02.02 07:20 | modify | 2227 | 0.15 | 109.452 | 109.699 | 108.252 | ||
7875 | 2018.02.02 07:30 | s/l | 2227 | 0.15 | 109.699 | 109.699 | 108.252 | -33.77 | 30679.51 |
7876 | 2018.02.05 01:15 | buy | 2228 | 0.15 | 110.115 | 0.000 | 0.000 | ||
7877 | 2018.02.05 01:15 | modify | 2228 | 0.15 | 110.115 | 109.115 | 111.315 | ||
7878 | 2018.02.05 05:00 | modify | 2228 | 0.15 | 110.115 | 109.792 | 111.315 | ||
7879 | 2018.02.05 09:00 | close | 2228 | 0.15 | 110.018 | 109.792 | 111.315 | -13.23 | 30666.28 |
7880 | 2018.02.08 00:30 | buy | 2229 | 0.15 | 109.311 | 0.000 | 0.000 | ||
7881 | 2018.02.08 00:30 | modify | 2229 | 0.15 | 109.311 | 108.311 | 110.511 | ||
7882 | 2018.02.08 05:00 | modify | 2229 | 0.15 | 109.311 | 109.117 | 110.511 | ||
7883 | 2018.02.08 06:30 | close | 2229 | 0.15 | 109.523 | 109.117 | 110.511 | 29.03 | 30695.31 |
7884 | 2018.02.08 19:55 | buy | 2230 | 0.15 | 108.692 | 0.000 | 0.000 | ||
7885 | 2018.02.08 19:55 | modify | 2230 | 0.15 | 108.692 | 108.292 | 109.892 | ||
7886 | 2018.02.09 02:55 | close | 2230 | 0.15 | 108.828 | 108.292 | 109.892 | 18.50 | 30713.81 |
7887 | 2018.02.12 00:15 | sell | 2231 | 0.15 | 108.857 | 0.000 | 0.000 | ||
7888 | 2018.02.12 00:15 | modify | 2231 | 0.15 | 108.857 | 109.857 | 107.657 | ||
7889 | 2018.02.12 05:00 | modify | 2231 | 0.15 | 108.857 | 109.247 | 107.657 | ||
7890 | 2018.02.12 07:55 | modify | 2231 | 0.15 | 108.857 | 108.889 | 107.657 | ||
7891 | 2018.02.12 12:00 | close | 2231 | 0.15 | 108.746 | 108.889 | 107.657 | 15.31 | 30729.12 |
7892 | 2018.02.14 00:10 | sell | 2232 | 0.15 | 107.791 | 0.000 | 0.000 | ||
7893 | 2018.02.14 00:10 | modify | 2232 | 0.15 | 107.791 | 108.791 | 106.591 | ||
7894 | 2018.02.14 05:00 | modify | 2232 | 0.15 | 107.791 | 107.901 | 106.591 | ||
7895 | 2018.02.14 05:05 | close | 2232 | 0.15 | 107.098 | 107.901 | 106.591 | 97.06 | 30826.18 |
7896 | 2018.02.14 19:55 | buy | 2233 | 0.15 | 107.053 | 0.000 | 0.000 | ||
7897 | 2018.02.14 19:55 | modify | 2233 | 0.15 | 107.053 | 106.653 | 108.253 | ||
7898 | 2018.02.15 01:41 | s/l | 2233 | 0.15 | 106.653 | 106.653 | 108.253 | -57.00 | 30769.19 |
7899 | 2018.02.15 19:55 | buy | 2234 | 0.15 | 106.711 | 0.000 | 0.000 | ||
7900 | 2018.02.15 19:55 | modify | 2234 | 0.15 | 106.711 | 106.311 | 107.911 | ||
7901 | 2018.02.15 21:25 | s/l | 2234 | 0.15 | 106.311 | 106.311 | 107.911 | -56.44 | 30712.75 |
7902 | 2018.02.19 01:15 | buy | 2235 | 0.15 | 106.197 | 0.000 | 0.000 | ||
7903 | 2018.02.19 01:15 | modify | 2235 | 0.15 | 106.197 | 105.197 | 107.397 | ||
7904 | 2018.02.19 02:05 | close | 2235 | 0.15 | 106.311 | 105.197 | 107.397 | 16.08 | 30728.83 |
7905 | 2018.02.19 19:55 | buy | 2236 | 0.15 | 106.578 | 0.000 | 0.000 | ||
7906 | 2018.02.19 19:55 | modify | 2236 | 0.15 | 106.578 | 106.178 | 107.778 | ||
7907 | 2018.02.20 02:55 | close | 2236 | 0.15 | 106.767 | 106.178 | 107.778 | 26.30 | 30755.13 |
7908 | 2018.02.22 01:30 | buy | 2237 | 0.15 | 107.545 | 0.000 | 0.000 | ||
7909 | 2018.02.22 01:30 | modify | 2237 | 0.15 | 107.545 | 106.545 | 108.745 | ||
7910 | 2018.02.22 02:05 | close | 2237 | 0.15 | 107.668 | 106.545 | 108.745 | 17.14 | 30772.27 |
7911 | 2018.02.22 19:55 | buy | 2238 | 0.15 | 106.829 | 0.000 | 0.000 | ||
7912 | 2018.02.22 19:55 | modify | 2238 | 0.15 | 106.829 | 106.429 | 108.029 | ||
7913 | 2018.02.23 00:45 | sell | 2239 | 0.15 | 106.763 | 0.000 | 0.000 | ||
7914 | 2018.02.23 00:45 | modify | 2239 | 0.15 | 106.763 | 107.763 | 105.563 | ||
7915 | 2018.02.23 02:55 | close | 2238 | 0.15 | 106.948 | 106.429 | 108.029 | 16.44 | 30788.71 |
7916 | 2018.02.23 02:55 | sell | 2240 | 0.15 | 106.948 | 0.000 | 0.000 | ||
7917 | 2018.02.23 02:55 | modify | 2240 | 0.15 | 106.948 | 107.348 | 105.748 | ||
7918 | 2018.02.23 07:00 | sell | 2241 | 0.15 | 106.972 | 0.000 | 0.000 | ||
7919 | 2018.02.23 07:00 | modify | 2241 | 0.15 | 106.972 | 107.772 | 106.722 | ||
7920 | 2018.02.23 08:30 | close | 2240 | 0.15 | 106.996 | 107.348 | 105.748 | -6.73 | 30781.98 |
7921 | 2018.02.23 12:00 | close | 2239 | 0.15 | 106.916 | 107.763 | 105.563 | -21.47 | 30760.51 |
7922 | 2018.02.23 14:31 | t/p | 2241 | 0.15 | 106.722 | 107.772 | 106.722 | 35.14 | 30795.65 |
7923 | 2018.02.28 03:45 | buy | 2242 | 0.15 | 107.176 | 0.000 | 0.000 | ||
7924 | 2018.02.28 03:45 | modify | 2242 | 0.15 | 107.176 | 106.376 | 107.476 | ||
7925 | 2018.03.01 16:00 | close | 2242 | 0.15 | 106.919 | 106.376 | 107.476 | -36.80 | 30758.86 |
7926 | 2018.03.01 19:55 | buy | 2243 | 0.15 | 106.885 | 0.000 | 0.000 | ||
7927 | 2018.03.01 19:55 | modify | 2243 | 0.15 | 106.885 | 106.485 | 108.085 | ||
7928 | 2018.03.01 21:01 | s/l | 2243 | 0.15 | 106.485 | 106.485 | 108.085 | -56.35 | 30702.51 |
7929 | 2018.03.06 08:30 | buy | 2244 | 0.15 | 106.206 | 0.000 | 0.000 | ||
7930 | 2018.03.06 08:30 | modify | 2244 | 0.15 | 106.206 | 105.406 | 106.506 | ||
7931 | 2018.03.06 13:30 | close | 2244 | 0.15 | 106.274 | 105.406 | 106.506 | 9.60 | 30712.11 |
7932 | 2018.03.08 19:55 | buy | 2245 | 0.15 | 106.128 | 0.000 | 0.000 | ||
7933 | 2018.03.08 19:55 | modify | 2245 | 0.15 | 106.128 | 105.728 | 107.328 | ||
7934 | 2018.03.09 02:48 | modify | 2245 | 0.15 | 106.128 | 106.521 | 107.328 | ||
7935 | 2018.03.09 02:50 | modify | 2245 | 0.15 | 106.128 | 106.526 | 107.328 | ||
7936 | 2018.03.09 02:51 | modify | 2245 | 0.15 | 106.128 | 106.540 | 107.328 | ||
7937 | 2018.03.09 02:52 | modify | 2245 | 0.15 | 106.128 | 106.553 | 107.328 | ||
7938 | 2018.03.09 02:53 | modify | 2245 | 0.15 | 106.128 | 106.581 | 107.328 | ||
7939 | 2018.03.09 02:54 | modify | 2245 | 0.15 | 106.128 | 106.629 | 107.328 | ||
7940 | 2018.03.09 02:55 | close | 2245 | 0.15 | 106.694 | 106.629 | 107.328 | 79.32 | 30791.43 |
7941 | 2018.03.13 01:00 | sell | 2246 | 0.15 | 106.437 | 0.000 | 0.000 | ||
7942 | 2018.03.13 01:00 | modify | 2246 | 0.15 | 106.437 | 107.437 | 105.237 | ||
7943 | 2018.03.13 06:25 | modify | 2246 | 0.15 | 106.437 | 106.607 | 105.237 | ||
7944 | 2018.03.13 07:06 | s/l | 2246 | 0.15 | 106.607 | 106.607 | 105.237 | -23.92 | 30767.51 |
7945 | 2018.03.13 22:30 | buy | 2247 | 0.15 | 106.498 | 0.000 | 0.000 | ||
7946 | 2018.03.13 22:30 | modify | 2247 | 0.15 | 106.498 | 105.698 | 106.798 | ||
7947 | 2018.03.14 03:20 | close | 2247 | 0.15 | 106.690 | 105.698 | 106.798 | 26.74 | 30794.26 |
7948 | 2018.03.14 20:55 | buy | 2248 | 0.15 | 106.368 | 0.000 | 0.000 | ||
7949 | 2018.03.14 20:55 | modify | 2248 | 0.15 | 106.368 | 105.968 | 107.568 | ||
7950 | 2018.03.15 01:45 | sell | 2249 | 0.15 | 106.351 | 0.000 | 0.000 | ||
7951 | 2018.03.15 01:45 | modify | 2249 | 0.15 | 106.351 | 107.351 | 105.151 | ||
7952 | 2018.03.15 03:42 | s/l | 2248 | 0.15 | 105.968 | 105.968 | 107.568 | -57.36 | 30736.90 |
7953 | 2018.03.15 07:00 | modify | 2249 | 0.15 | 106.351 | 106.547 | 105.151 | ||
7954 | 2018.03.15 08:05 | modify | 2249 | 0.15 | 106.351 | 106.428 | 105.151 | ||
7955 | 2018.03.15 13:00 | close | 2249 | 0.15 | 105.961 | 106.428 | 105.151 | 55.21 | 30792.11 |
7956 | 2018.03.15 20:55 | buy | 2250 | 0.15 | 106.100 | 0.000 | 0.000 | ||
7957 | 2018.03.15 20:55 | modify | 2250 | 0.15 | 106.100 | 105.700 | 107.300 | ||
7958 | 2018.03.16 03:55 | close | 2250 | 0.15 | 106.293 | 105.700 | 107.300 | 26.99 | 30819.10 |
7959 | 2018.03.19 20:55 | buy | 2251 | 0.15 | 105.862 | 0.000 | 0.000 | ||
7960 | 2018.03.19 20:55 | modify | 2251 | 0.15 | 105.862 | 105.462 | 107.062 | ||
7961 | 2018.03.20 02:30 | buy | 2252 | 0.15 | 105.992 | 0.000 | 0.000 | ||
7962 | 2018.03.20 02:30 | modify | 2252 | 0.15 | 105.992 | 104.992 | 107.192 | ||
7963 | 2018.03.20 03:35 | close | 2252 | 0.15 | 106.099 | 104.992 | 107.192 | 15.13 | 30834.23 |
7964 | 2018.03.20 03:55 | close | 2251 | 0.15 | 106.097 | 105.462 | 107.062 | 32.97 | 30867.21 |
7965 | 2018.03.22 20:55 | buy | 2253 | 0.15 | 105.741 | 0.000 | 0.000 | ||
7966 | 2018.03.22 20:55 | modify | 2253 | 0.15 | 105.741 | 105.341 | 106.941 | ||
7967 | 2018.03.22 23:34 | s/l | 2253 | 0.15 | 105.341 | 105.341 | 106.941 | -56.96 | 30810.25 |
7968 | 2018.03.23 03:55 | sell | 2254 | 0.15 | 104.891 | 0.000 | 0.000 | ||
7969 | 2018.03.23 03:55 | modify | 2254 | 0.15 | 104.891 | 105.291 | 103.691 | ||
7970 | 2018.03.23 09:30 | close | 2254 | 0.15 | 104.732 | 105.291 | 103.691 | 22.77 | 30833.02 |
7971 | 2018.03.26 02:45 | sell | 2255 | 0.15 | 104.833 | 0.000 | 0.000 | ||
7972 | 2018.03.26 02:45 | modify | 2255 | 0.15 | 104.833 | 105.833 | 103.633 | ||
7973 | 2018.03.26 06:00 | modify | 2255 | 0.15 | 104.833 | 105.286 | 103.633 | ||
7974 | 2018.03.26 07:40 | modify | 2255 | 0.15 | 104.833 | 105.168 | 103.633 | ||
7975 | 2018.03.26 09:05 | modify | 2255 | 0.15 | 104.833 | 105.060 | 103.633 | ||
7976 | 2018.03.26 09:08 | s/l | 2255 | 0.15 | 105.060 | 105.060 | 103.633 | -32.41 | 30800.61 |
7977 | 2018.03.28 02:45 | sell | 2256 | 0.15 | 105.439 | 0.000 | 0.000 | ||
7978 | 2018.03.28 02:45 | modify | 2256 | 0.15 | 105.439 | 106.439 | 104.239 | ||
7979 | 2018.03.28 06:10 | modify | 2256 | 0.15 | 105.439 | 105.802 | 104.239 | ||
7980 | 2018.03.28 11:05 | modify | 2256 | 0.15 | 105.439 | 105.730 | 104.239 | ||
7981 | 2018.03.28 13:00 | close | 2256 | 0.15 | 105.684 | 105.730 | 104.239 | -34.77 | 30765.84 |
7982 | 2018.03.29 07:15 | buy | 2257 | 0.15 | 106.538 | 0.000 | 0.000 | ||
7983 | 2018.03.29 07:15 | modify | 2257 | 0.15 | 106.538 | 105.738 | 106.838 | ||
7984 | 2018.03.29 20:55 | buy | 2258 | 0.15 | 106.448 | 0.000 | 0.000 | ||
7985 | 2018.03.29 20:55 | modify | 2258 | 0.15 | 106.448 | 106.048 | 107.648 | ||
7986 | 2018.03.30 03:55 | close | 2258 | 0.15 | 106.242 | 106.048 | 107.648 | -29.33 | 30736.51 |
7987 | 2018.03.30 23:00 | close | 2257 | 0.15 | 106.261 | 105.738 | 106.838 | -39.35 | 30697.17 |
7988 | 2018.04.03 09:30 | sell | 2259 | 0.15 | 106.039 | 0.000 | 0.000 | ||
7989 | 2018.04.03 09:30 | modify | 2259 | 0.15 | 106.039 | 106.839 | 105.789 | ||
7990 | 2018.04.03 09:54 | t/p | 2259 | 0.15 | 105.789 | 106.839 | 105.789 | 35.45 | 30732.62 |
7991 | 2018.04.04 02:00 | buy | 2260 | 0.15 | 106.520 | 0.000 | 0.000 | ||
7992 | 2018.04.04 02:00 | modify | 2260 | 0.15 | 106.520 | 105.520 | 107.720 | ||
7993 | 2018.04.04 07:50 | modify | 2260 | 0.15 | 106.520 | 106.391 | 107.720 | ||
7994 | 2018.04.04 09:45 | close | 2260 | 0.15 | 106.635 | 106.391 | 107.720 | 16.18 | 30748.80 |
7995 | 2018.04.04 20:55 | buy | 2261 | 0.15 | 106.554 | 0.000 | 0.000 | ||
7996 | 2018.04.04 20:55 | modify | 2261 | 0.15 | 106.554 | 106.154 | 107.754 | ||
7997 | 2018.04.05 03:55 | close | 2261 | 0.15 | 106.799 | 106.154 | 107.754 | 33.67 | 30782.47 |
7998 | 2018.04.05 20:55 | buy | 2262 | 0.15 | 107.390 | 0.000 | 0.000 | ||
7999 | 2018.04.05 20:55 | modify | 2262 | 0.15 | 107.390 | 106.990 | 108.590 | ||
8000 | 2018.04.06 01:45 | buy | 2263 | 0.15 | 107.381 | 0.000 | 0.000 | ||
8001 | 2018.04.06 01:45 | modify | 2263 | 0.15 | 107.381 | 106.381 | 108.581 | ||
8002 | 2018.04.06 03:55 | close | 2262 | 0.15 | 107.179 | 106.990 | 108.590 | -29.78 | 30752.69 |
8003 | 2018.04.06 06:00 | modify | 2263 | 0.15 | 107.381 | 106.994 | 108.581 | ||
8004 | 2018.04.06 10:00 | close | 2263 | 0.15 | 107.419 | 106.994 | 108.581 | 5.31 | 30758.00 |
8005 | 2018.04.09 01:15 | sell | 2264 | 0.15 | 107.018 | 0.000 | 0.000 | ||
8006 | 2018.04.09 01:15 | modify | 2264 | 0.15 | 107.018 | 108.018 | 105.818 | ||
8007 | 2018.04.09 06:00 | modify | 2264 | 0.15 | 107.018 | 107.406 | 105.818 | ||
8008 | 2018.04.09 06:25 | modify | 2264 | 0.15 | 107.018 | 107.285 | 105.818 | ||
8009 | 2018.04.09 07:25 | modify | 2264 | 0.15 | 107.018 | 107.256 | 105.818 | ||
8010 | 2018.04.09 08:25 | modify | 2264 | 0.15 | 107.018 | 107.154 | 105.818 | ||
8011 | 2018.04.09 10:35 | s/l | 2264 | 0.15 | 107.154 | 107.154 | 105.818 | -19.04 | 30738.96 |
8012 | 2018.04.09 20:55 | buy | 2265 | 0.15 | 106.955 | 0.000 | 0.000 | ||
8013 | 2018.04.09 20:55 | modify | 2265 | 0.15 | 106.955 | 106.555 | 108.155 | ||
8014 | 2018.04.10 03:55 | close | 2265 | 0.15 | 106.721 | 106.555 | 108.155 | -33.14 | 30705.83 |
8015 | 2018.04.12 20:55 | buy | 2266 | 0.15 | 107.201 | 0.000 | 0.000 | ||
8016 | 2018.04.12 20:55 | modify | 2266 | 0.15 | 107.201 | 106.801 | 108.401 | ||
8017 | 2018.04.13 02:30 | buy | 2267 | 0.15 | 107.229 | 0.000 | 0.000 | ||
8018 | 2018.04.13 02:30 | modify | 2267 | 0.15 | 107.229 | 106.229 | 108.429 | ||
8019 | 2018.04.13 03:10 | close | 2267 | 0.15 | 107.329 | 106.229 | 108.429 | 13.98 | 30719.81 |
8020 | 2018.04.13 03:55 | close | 2266 | 0.15 | 107.357 | 106.801 | 108.401 | 21.55 | 30741.36 |
8021 | 2018.04.16 01:15 | sell | 2268 | 0.15 | 107.549 | 0.000 | 0.000 | ||
8022 | 2018.04.16 01:15 | modify | 2268 | 0.15 | 107.549 | 108.549 | 106.349 | ||
8023 | 2018.04.16 06:00 | modify | 2268 | 0.15 | 107.549 | 107.778 | 106.349 | ||
8024 | 2018.04.16 07:10 | modify | 2268 | 0.15 | 107.549 | 107.656 | 106.349 | ||
8025 | 2018.04.16 07:30 | modify | 2268 | 0.15 | 107.549 | 107.608 | 106.349 | ||
8026 | 2018.04.16 13:00 | close | 2268 | 0.15 | 107.216 | 107.608 | 106.349 | 46.59 | 30787.95 |
8027 | 2018.04.18 02:30 | sell | 2269 | 0.15 | 107.048 | 0.000 | 0.000 | ||
8028 | 2018.04.18 02:30 | modify | 2269 | 0.15 | 107.048 | 108.048 | 105.848 | ||
8029 | 2018.04.18 06:00 | modify | 2269 | 0.15 | 107.048 | 107.324 | 105.848 | ||
8030 | 2018.04.18 06:46 | s/l | 2269 | 0.15 | 107.324 | 107.324 | 105.848 | -38.57 | 30749.38 |
8031 | 2018.04.19 02:30 | sell | 2270 | 0.15 | 107.256 | 0.000 | 0.000 | ||
8032 | 2018.04.19 02:30 | modify | 2270 | 0.15 | 107.256 | 108.256 | 106.056 | ||
8033 | 2018.04.19 06:00 | modify | 2270 | 0.15 | 107.256 | 107.515 | 106.056 | ||
8034 | 2018.04.19 13:00 | close | 2270 | 0.15 | 107.387 | 107.515 | 106.056 | -18.30 | 30731.08 |
8035 | 2018.04.19 20:55 | buy | 2271 | 0.15 | 107.336 | 0.000 | 0.000 | ||
8036 | 2018.04.19 20:55 | modify | 2271 | 0.15 | 107.336 | 106.936 | 108.536 | ||
8037 | 2018.04.20 02:45 | sell | 2272 | 0.15 | 107.450 | 0.000 | 0.000 | ||
8038 | 2018.04.20 02:45 | modify | 2272 | 0.15 | 107.450 | 108.450 | 106.250 | ||
8039 | 2018.04.20 03:55 | close | 2271 | 0.15 | 107.452 | 106.936 | 108.536 | 15.94 | 30747.03 |
8040 | 2018.04.20 06:00 | modify | 2272 | 0.15 | 107.450 | 107.732 | 106.250 | ||
8041 | 2018.04.20 13:00 | close | 2272 | 0.15 | 107.676 | 107.732 | 106.250 | -31.48 | 30715.55 |
8042 | 2018.04.24 02:00 | buy | 2273 | 0.15 | 108.687 | 0.000 | 0.000 | ||
8043 | 2018.04.24 02:00 | modify | 2273 | 0.15 | 108.687 | 107.687 | 109.887 | ||
8044 | 2018.04.24 02:50 | close | 2273 | 0.15 | 108.782 | 107.687 | 109.887 | 13.10 | 30728.65 |
8045 | 2018.04.24 20:55 | buy | 2274 | 0.15 | 108.727 | 0.000 | 0.000 | ||
8046 | 2018.04.24 20:55 | modify | 2274 | 0.15 | 108.727 | 108.327 | 109.927 | ||
8047 | 2018.04.25 01:00 | sell | 2275 | 0.15 | 108.820 | 0.000 | 0.000 | ||
8048 | 2018.04.25 01:00 | modify | 2275 | 0.15 | 108.820 | 109.820 | 107.620 | ||
8049 | 2018.04.25 03:55 | close | 2274 | 0.15 | 108.882 | 108.327 | 109.927 | 21.10 | 30749.75 |
8050 | 2018.04.25 06:00 | modify | 2275 | 0.15 | 108.820 | 109.199 | 107.620 | ||
8051 | 2018.04.25 09:00 | modify | 2275 | 0.15 | 108.820 | 109.137 | 107.620 | ||
8052 | 2018.04.25 09:12 | s/l | 2275 | 0.15 | 109.137 | 109.137 | 107.620 | -43.57 | 30706.18 |
8053 | 2018.04.26 20:55 | buy | 2276 | 0.15 | 109.302 | 0.000 | 0.000 | ||
8054 | 2018.04.26 20:55 | modify | 2276 | 0.15 | 109.302 | 108.902 | 110.502 | ||
8055 | 2018.04.27 03:55 | close | 2276 | 0.15 | 109.304 | 108.902 | 110.502 | 0.02 | 30706.20 |
8056 | 2018.04.27 03:55 | sell | 2277 | 0.15 | 109.304 | 0.000 | 0.000 | ||
8057 | 2018.04.27 03:55 | modify | 2277 | 0.15 | 109.304 | 109.704 | 108.104 | ||
8058 | 2018.04.27 09:30 | close | 2277 | 0.15 | 109.348 | 109.704 | 108.104 | -6.04 | 30700.16 |
8059 | 2018.04.30 01:30 | sell | 2278 | 0.15 | 109.131 | 0.000 | 0.000 | ||
8060 | 2018.04.30 01:30 | modify | 2278 | 0.15 | 109.131 | 110.131 | 107.931 | ||
8061 | 2018.04.30 06:00 | modify | 2278 | 0.15 | 109.131 | 109.536 | 107.931 | ||
8062 | 2018.04.30 06:25 | modify | 2278 | 0.15 | 109.131 | 109.343 | 107.931 | ||
8063 | 2018.04.30 08:00 | modify | 2278 | 0.15 | 109.131 | 109.179 | 107.931 | ||
8064 | 2018.04.30 08:22 | s/l | 2278 | 0.15 | 109.179 | 109.179 | 107.931 | -6.59 | 30693.57 |
8065 | 2018.05.03 20:55 | buy | 2279 | 0.15 | 109.235 | 0.000 | 0.000 | ||
8066 | 2018.05.03 20:55 | modify | 2279 | 0.15 | 109.235 | 108.835 | 110.435 | ||
8067 | 2018.05.04 03:55 | close | 2279 | 0.15 | 109.198 | 108.835 | 110.435 | -5.33 | 30688.25 |
8068 | 2018.05.08 02:00 | sell | 2280 | 0.15 | 109.135 | 0.000 | 0.000 | ||
8069 | 2018.05.08 02:00 | modify | 2280 | 0.15 | 109.135 | 110.135 | 107.935 | ||
8070 | 2018.05.08 08:35 | modify | 2280 | 0.15 | 109.135 | 109.235 | 107.935 | ||
8071 | 2018.05.08 09:40 | modify | 2280 | 0.15 | 109.135 | 109.136 | 107.935 | ||
8072 | 2018.05.08 13:00 | close | 2280 | 0.15 | 108.922 | 109.136 | 107.935 | 29.33 | 30717.58 |
8073 | 2018.05.09 02:45 | buy | 2281 | 0.15 | 109.025 | 0.000 | 0.000 | ||
8074 | 2018.05.09 02:45 | modify | 2281 | 0.15 | 109.025 | 108.025 | 110.225 | ||
8075 | 2018.05.09 03:35 | close | 2281 | 0.15 | 109.134 | 108.025 | 110.225 | 14.98 | 30732.56 |
8076 | 2018.05.09 20:55 | buy | 2282 | 0.15 | 109.663 | 0.000 | 0.000 | ||
8077 | 2018.05.09 20:55 | modify | 2282 | 0.15 | 109.663 | 109.263 | 110.863 | ||
8078 | 2018.05.10 03:55 | close | 2282 | 0.15 | 109.914 | 109.263 | 110.863 | 33.51 | 30766.07 |
8079 | 2018.05.10 20:55 | buy | 2283 | 0.15 | 109.374 | 0.000 | 0.000 | ||
8080 | 2018.05.10 20:55 | modify | 2283 | 0.15 | 109.374 | 108.974 | 110.574 | ||
8081 | 2018.05.11 03:55 | close | 2283 | 0.15 | 109.465 | 108.974 | 110.574 | 12.22 | 30778.30 |
8082 | 2018.05.14 01:15 | sell | 2284 | 0.15 | 109.397 | 0.000 | 0.000 | ||
8083 | 2018.05.14 01:15 | modify | 2284 | 0.15 | 109.397 | 110.397 | 108.197 | ||
8084 | 2018.05.14 10:50 | modify | 2284 | 0.15 | 109.397 | 109.558 | 108.197 | ||
8085 | 2018.05.14 11:01 | s/l | 2284 | 0.15 | 109.558 | 109.558 | 108.197 | -22.05 | 30756.25 |
8086 | 2018.05.14 20:55 | buy | 2285 | 0.15 | 109.569 | 0.000 | 0.000 | ||
8087 | 2018.05.14 20:55 | modify | 2285 | 0.15 | 109.569 | 109.169 | 110.769 | ||
8088 | 2018.05.15 03:55 | close | 2285 | 0.15 | 109.696 | 109.169 | 110.769 | 17.12 | 30773.37 |
8089 | 2018.05.17 20:55 | buy | 2286 | 0.15 | 110.725 | 0.000 | 0.000 | ||
8090 | 2018.05.17 20:55 | modify | 2286 | 0.15 | 110.725 | 110.325 | 111.925 | ||
8091 | 2018.05.18 03:55 | close | 2286 | 0.15 | 110.896 | 110.325 | 111.925 | 22.88 | 30796.25 |
8092 | 2018.05.24 20:55 | buy | 2287 | 0.15 | 109.299 | 0.000 | 0.000 | ||
8093 | 2018.05.24 20:55 | modify | 2287 | 0.15 | 109.299 | 108.899 | 110.499 | ||
8094 | 2018.05.25 02:30 | sell | 2288 | 0.15 | 109.308 | 0.000 | 0.000 | ||
8095 | 2018.05.25 02:30 | modify | 2288 | 0.15 | 109.308 | 110.308 | 108.108 | ||
8096 | 2018.05.25 03:15 | sell | 2289 | 0.15 | 109.444 | 0.000 | 0.000 | ||
8097 | 2018.05.25 03:15 | modify | 2289 | 0.15 | 109.444 | 110.244 | 109.194 | ||
8098 | 2018.05.25 03:55 | close | 2287 | 0.15 | 109.528 | 108.899 | 110.499 | 31.11 | 30827.37 |
8099 | 2018.05.25 06:00 | modify | 2288 | 0.15 | 109.308 | 109.741 | 108.108 | ||
8100 | 2018.05.25 13:00 | close | 2288 | 0.15 | 109.479 | 109.741 | 108.108 | -23.43 | 30803.94 |
8101 | 2018.05.25 16:10 | t/p | 2289 | 0.15 | 109.194 | 110.244 | 109.194 | 34.34 | 30838.28 |
8102 | 2018.05.29 01:30 | sell | 2290 | 0.15 | 109.424 | 0.000 | 0.000 | ||
8103 | 2018.05.29 01:30 | modify | 2290 | 0.15 | 109.424 | 110.424 | 108.224 | ||
8104 | 2018.05.29 06:00 | modify | 2290 | 0.15 | 109.424 | 109.468 | 108.224 | ||
8105 | 2018.05.29 11:15 | close | 2290 | 0.15 | 108.731 | 109.468 | 108.224 | 95.60 | 30933.88 |
8106 | 2018.05.29 20:55 | buy | 2291 | 0.15 | 108.583 | 0.000 | 0.000 | ||
8107 | 2018.05.29 20:55 | modify | 2291 | 0.15 | 108.583 | 108.183 | 109.783 | ||
8108 | 2018.05.29 21:26 | s/l | 2291 | 0.15 | 108.183 | 108.183 | 109.783 | -55.46 | 30878.42 |
8109 | 2018.05.31 01:45 | buy | 2292 | 0.15 | 108.816 | 0.000 | 0.000 | ||
8110 | 2018.05.31 01:45 | modify | 2292 | 0.15 | 108.816 | 107.816 | 110.016 | ||
8111 | 2018.05.31 06:00 | modify | 2292 | 0.15 | 108.816 | 108.536 | 110.016 | ||
8112 | 2018.05.31 10:00 | close | 2292 | 0.15 | 108.624 | 108.536 | 110.016 | -26.51 | 30851.91 |
8113 | 2018.05.31 20:55 | buy | 2293 | 0.15 | 108.757 | 0.000 | 0.000 | ||
8114 | 2018.05.31 20:55 | modify | 2293 | 0.15 | 108.757 | 108.357 | 109.957 | ||
8115 | 2018.06.01 03:55 | close | 2293 | 0.15 | 108.908 | 108.357 | 109.957 | 20.55 | 30872.46 |
8116 | 2018.06.04 20:55 | buy | 2294 | 0.15 | 109.703 | 0.000 | 0.000 | ||
8117 | 2018.06.04 20:55 | modify | 2294 | 0.15 | 109.703 | 109.303 | 110.903 | ||
8118 | 2018.06.05 03:55 | close | 2294 | 0.15 | 109.884 | 109.303 | 110.903 | 24.46 | 30896.93 |
8119 | 2018.06.06 01:00 | sell | 2295 | 0.15 | 109.833 | 0.000 | 0.000 | ||
8120 | 2018.06.06 01:00 | modify | 2295 | 0.15 | 109.833 | 110.833 | 108.633 | ||
8121 | 2018.06.06 06:00 | modify | 2295 | 0.15 | 109.833 | 109.939 | 108.633 | ||
8122 | 2018.06.06 07:14 | s/l | 2295 | 0.15 | 109.939 | 109.939 | 108.633 | -14.46 | 30882.47 |
8123 | 2018.06.07 20:55 | buy | 2296 | 0.15 | 109.651 | 0.000 | 0.000 | ||
8124 | 2018.06.07 20:55 | modify | 2296 | 0.15 | 109.651 | 109.251 | 110.851 | ||
8125 | 2018.06.08 03:55 | close | 2296 | 0.15 | 109.819 | 109.251 | 110.851 | 22.70 | 30905.17 |
8126 | 2018.06.14 20:55 | buy | 2297 | 0.15 | 110.600 | 0.000 | 0.000 | ||
8127 | 2018.06.14 20:55 | modify | 2297 | 0.15 | 110.600 | 110.200 | 111.800 | ||
8128 | 2018.06.15 03:55 | close | 2297 | 0.15 | 110.671 | 110.200 | 111.800 | 9.37 | 30914.55 |
8129 | 2018.06.19 02:15 | buy | 2298 | 0.15 | 110.531 | 0.000 | 0.000 | ||
8130 | 2018.06.19 02:15 | modify | 2298 | 0.15 | 110.531 | 109.531 | 111.731 | ||
8131 | 2018.06.19 06:00 | modify | 2298 | 0.15 | 110.531 | 109.793 | 111.731 | ||
8132 | 2018.06.19 06:54 | s/l | 2298 | 0.15 | 109.793 | 109.793 | 111.731 | -100.82 | 30813.73 |
8133 | 2018.06.19 20:55 | buy | 2299 | 0.15 | 110.009 | 0.000 | 0.000 | ||
8134 | 2018.06.19 20:55 | modify | 2299 | 0.15 | 110.009 | 109.609 | 111.209 | ||
8135 | 2018.06.20 01:30 | buy | 2300 | 0.15 | 110.021 | 0.000 | 0.000 | ||
8136 | 2018.06.20 01:30 | modify | 2300 | 0.15 | 110.021 | 109.021 | 111.221 | ||
8137 | 2018.06.20 02:30 | close | 2300 | 0.15 | 110.125 | 109.021 | 111.221 | 14.17 | 30827.90 |
8138 | 2018.06.20 03:55 | close | 2299 | 0.15 | 110.035 | 109.609 | 111.209 | 3.29 | 30831.19 |
8139 | 2018.06.21 20:55 | buy | 2301 | 0.15 | 109.939 | 0.000 | 0.000 | ||
8140 | 2018.06.21 20:55 | modify | 2301 | 0.15 | 109.939 | 109.539 | 111.139 | ||
8141 | 2018.06.22 03:55 | close | 2301 | 0.15 | 110.028 | 109.539 | 111.139 | 11.88 | 30843.07 |
8142 | 2018.06.26 02:15 | buy | 2302 | 0.15 | 109.671 | 0.000 | 0.000 | ||
8143 | 2018.06.26 02:15 | modify | 2302 | 0.15 | 109.671 | 108.671 | 110.871 | ||
8144 | 2018.06.26 06:00 | modify | 2302 | 0.15 | 109.671 | 109.367 | 110.871 | ||
8145 | 2018.06.26 10:00 | close | 2302 | 0.15 | 109.707 | 109.367 | 110.871 | 4.92 | 30847.99 |
8146 | 2018.06.28 03:15 | buy | 2303 | 0.15 | 110.088 | 0.000 | 0.000 | ||
8147 | 2018.06.28 03:15 | modify | 2303 | 0.15 | 110.088 | 109.288 | 110.388 | ||
8148 | 2018.06.28 07:15 | close | 2303 | 0.15 | 110.278 | 109.288 | 110.388 | 25.84 | 30873.83 |
8149 | 2018.06.28 20:55 | buy | 2304 | 0.15 | 110.455 | 0.000 | 0.000 | ||
8150 | 2018.06.28 20:55 | modify | 2304 | 0.15 | 110.455 | 110.055 | 111.655 | ||
8151 | 2018.06.29 03:55 | close | 2304 | 0.15 | 110.465 | 110.055 | 111.655 | 1.11 | 30874.95 |
8152 | 2018.06.29 03:55 | sell | 2305 | 0.15 | 110.465 | 0.000 | 0.000 | ||
8153 | 2018.06.29 03:55 | modify | 2305 | 0.15 | 110.465 | 110.865 | 109.265 | ||
8154 | 2018.06.29 09:30 | close | 2305 | 0.15 | 110.676 | 110.865 | 109.265 | -28.60 | 30846.35 |
8155 | 2018.07.04 20:55 | buy | 2306 | 0.15 | 110.476 | 0.000 | 0.000 | ||
8156 | 2018.07.04 20:55 | modify | 2306 | 0.15 | 110.476 | 110.076 | 111.676 | ||
8157 | 2018.07.05 03:55 | close | 2306 | 0.15 | 110.406 | 110.076 | 111.676 | -10.25 | 30836.10 |
8158 | 2018.07.05 20:55 | buy | 2307 | 0.15 | 110.686 | 0.000 | 0.000 | ||
8159 | 2018.07.05 20:55 | modify | 2307 | 0.15 | 110.686 | 110.286 | 111.886 | ||
8160 | 2018.07.06 03:55 | close | 2307 | 0.15 | 110.674 | 110.286 | 111.886 | -1.88 | 30834.23 |
8161 | 2018.07.09 01:45 | sell | 2308 | 0.15 | 110.475 | 0.000 | 0.000 | ||
8162 | 2018.07.09 01:45 | modify | 2308 | 0.15 | 110.475 | 111.475 | 109.275 | ||
8163 | 2018.07.09 06:00 | modify | 2308 | 0.15 | 110.475 | 110.576 | 109.275 | ||
8164 | 2018.07.09 10:50 | modify | 2308 | 0.15 | 110.475 | 110.544 | 109.275 | ||
8165 | 2018.07.09 13:00 | close | 2308 | 0.15 | 110.466 | 110.544 | 109.275 | 1.22 | 30835.45 |
8166 | 2018.07.09 20:55 | buy | 2309 | 0.15 | 110.810 | 0.000 | 0.000 | ||
8167 | 2018.07.09 20:55 | modify | 2309 | 0.15 | 110.810 | 110.410 | 112.010 | ||
8168 | 2018.07.10 03:55 | close | 2309 | 0.15 | 111.018 | 110.410 | 112.010 | 27.85 | 30863.30 |
8169 | 2018.07.11 01:30 | buy | 2310 | 0.15 | 110.851 | 0.000 | 0.000 | ||
8170 | 2018.07.11 01:30 | modify | 2310 | 0.15 | 110.851 | 109.851 | 112.051 | ||
8171 | 2018.07.11 04:45 | close | 2310 | 0.15 | 110.955 | 109.851 | 112.051 | 14.06 | 30877.36 |
8172 | 2018.07.12 01:00 | buy | 2311 | 0.15 | 111.945 | 0.000 | 0.000 | ||
8173 | 2018.07.12 01:00 | modify | 2311 | 0.15 | 111.945 | 110.945 | 113.145 | ||
8174 | 2018.07.12 03:05 | close | 2311 | 0.15 | 112.057 | 110.945 | 113.145 | 14.99 | 30892.35 |
8175 | 2018.07.12 20:55 | buy | 2312 | 0.15 | 112.477 | 0.000 | 0.000 | ||
8176 | 2018.07.12 20:55 | modify | 2312 | 0.15 | 112.477 | 112.077 | 113.677 | ||
8177 | 2018.07.13 03:55 | close | 2312 | 0.15 | 112.685 | 112.077 | 113.677 | 27.44 | 30919.79 |
8178 | 2018.07.16 01:45 | sell | 2313 | 0.15 | 112.407 | 0.000 | 0.000 | ||
8179 | 2018.07.16 01:45 | modify | 2313 | 0.15 | 112.407 | 113.407 | 111.207 | ||
8180 | 2018.07.16 06:00 | modify | 2313 | 0.15 | 112.407 | 112.562 | 111.207 | ||
8181 | 2018.07.16 13:00 | close | 2313 | 0.15 | 112.411 | 112.562 | 111.207 | -0.53 | 30919.26 |
8182 | 2018.07.17 02:00 | sell | 2314 | 0.15 | 112.311 | 0.000 | 0.000 | ||
8183 | 2018.07.17 02:00 | modify | 2314 | 0.15 | 112.311 | 113.311 | 111.111 | ||
8184 | 2018.07.17 06:00 | modify | 2314 | 0.15 | 112.311 | 112.572 | 111.111 | ||
8185 | 2018.07.17 13:00 | close | 2314 | 0.15 | 112.396 | 112.572 | 111.111 | -11.34 | 30907.92 |
8186 | 2018.07.19 20:55 | buy | 2315 | 0.15 | 112.394 | 0.000 | 0.000 | ||
8187 | 2018.07.19 20:55 | modify | 2315 | 0.15 | 112.394 | 111.994 | 113.594 | ||
8188 | 2018.07.20 03:55 | close | 2315 | 0.15 | 112.562 | 111.994 | 113.594 | 22.14 | 30930.07 |
8189 | 2018.07.24 20:55 | buy | 2316 | 0.15 | 111.180 | 0.000 | 0.000 | ||
8190 | 2018.07.24 20:55 | modify | 2316 | 0.15 | 111.180 | 110.780 | 112.380 | ||
8191 | 2018.07.25 01:45 | sell | 2317 | 0.15 | 111.242 | 0.000 | 0.000 | ||
8192 | 2018.07.25 01:45 | modify | 2317 | 0.15 | 111.242 | 112.242 | 110.042 | ||
8193 | 2018.07.25 03:55 | close | 2316 | 0.15 | 111.271 | 110.780 | 112.380 | 12.02 | 30942.09 |
8194 | 2018.07.25 06:00 | modify | 2317 | 0.15 | 111.242 | 111.383 | 110.042 | ||
8195 | 2018.07.25 13:00 | close | 2317 | 0.15 | 111.158 | 111.383 | 110.042 | 11.34 | 30953.43 |
8196 | 2018.07.26 20:55 | buy | 2318 | 0.15 | 111.225 | 0.000 | 0.000 | ||
8197 | 2018.07.26 20:55 | modify | 2318 | 0.15 | 111.225 | 110.825 | 112.425 | ||
8198 | 2018.07.27 03:55 | close | 2318 | 0.15 | 111.097 | 110.825 | 112.425 | -17.53 | 30935.91 |
8199 | 2018.07.27 03:55 | sell | 2319 | 0.15 | 111.097 | 0.000 | 0.000 | ||
8200 | 2018.07.27 03:55 | modify | 2319 | 0.15 | 111.097 | 111.497 | 109.897 | ||
8201 | 2018.07.27 09:30 | close | 2319 | 0.15 | 111.130 | 111.497 | 109.897 | -4.45 | 30931.46 |
8202 | 2018.08.08 01:45 | buy | 2320 | 0.15 | 111.371 | 0.000 | 0.000 | ||
8203 | 2018.08.08 01:45 | modify | 2320 | 0.15 | 111.371 | 110.371 | 112.571 | ||
8204 | 2018.08.08 06:00 | modify | 2320 | 0.15 | 111.371 | 110.994 | 112.571 | ||
8205 | 2018.08.08 07:00 | modify | 2320 | 0.15 | 111.371 | 111.098 | 112.571 | ||
8206 | 2018.08.08 07:40 | modify | 2320 | 0.15 | 111.371 | 111.154 | 112.571 | ||
8207 | 2018.08.08 09:43 | s/l | 2320 | 0.15 | 111.154 | 111.154 | 112.571 | -29.28 | 30902.18 |
8208 | 2018.08.16 04:45 | sell | 2321 | 0.15 | 110.835 | 0.000 | 0.000 | ||
8209 | 2018.08.16 04:45 | modify | 2321 | 0.15 | 110.835 | 111.635 | 110.585 | ||
8210 | 2018.08.16 15:45 | close | 2321 | 0.15 | 110.660 | 111.635 | 110.585 | 23.72 | 30925.90 |
8211 | 2018.08.22 01:00 | buy | 2322 | 0.15 | 110.180 | 0.000 | 0.000 | ||
8212 | 2018.08.22 01:00 | modify | 2322 | 0.15 | 110.180 | 109.180 | 111.380 | ||
8213 | 2018.08.22 05:25 | close | 2322 | 0.15 | 110.320 | 109.180 | 111.380 | 19.04 | 30944.94 |
8214 | 2018.08.24 03:55 | sell | 2323 | 0.15 | 111.439 | 0.000 | 0.000 | ||
8215 | 2018.08.24 03:55 | modify | 2323 | 0.15 | 111.439 | 111.839 | 110.239 | ||
8216 | 2018.08.24 09:30 | close | 2323 | 0.15 | 111.375 | 111.839 | 110.239 | 8.62 | 30953.56 |
8217 | 2018.08.27 02:45 | sell | 2324 | 0.15 | 111.321 | 0.000 | 0.000 | ||
8218 | 2018.08.27 02:45 | modify | 2324 | 0.15 | 111.321 | 112.321 | 110.121 | ||
8219 | 2018.08.27 13:00 | close | 2324 | 0.15 | 111.135 | 112.321 | 110.121 | 25.10 | 30978.66 |
8220 | 2018.08.28 02:30 | sell | 2325 | 0.15 | 111.178 | 0.000 | 0.000 | ||
8221 | 2018.08.28 02:30 | modify | 2325 | 0.15 | 111.178 | 112.178 | 109.978 | ||
8222 | 2018.08.28 06:15 | modify | 2325 | 0.15 | 111.178 | 111.348 | 109.978 | ||
8223 | 2018.08.28 06:23 | s/l | 2325 | 0.15 | 111.348 | 111.348 | 109.978 | -22.90 | 30955.76 |
8224 | 2018.08.30 04:45 | buy | 2326 | 0.15 | 111.580 | 0.000 | 0.000 | ||
8225 | 2018.08.30 04:45 | modify | 2326 | 0.15 | 111.580 | 110.780 | 111.880 | ||
8226 | 2018.08.31 03:55 | sell | 2327 | 0.15 | 110.976 | 0.000 | 0.000 | ||
8227 | 2018.08.31 03:55 | modify | 2327 | 0.15 | 110.976 | 111.376 | 109.776 | ||
8228 | 2018.08.31 09:30 | close | 2327 | 0.15 | 110.991 | 111.376 | 109.776 | -2.03 | 30953.73 |
8229 | 2018.08.31 10:21 | s/l | 2326 | 0.15 | 110.780 | 110.780 | 111.880 | -108.57 | 30845.16 |
8230 | 2018.09.04 20:55 | buy | 2328 | 0.15 | 111.483 | 0.000 | 0.000 | ||
8231 | 2018.09.04 20:55 | modify | 2328 | 0.15 | 111.483 | 111.083 | 112.683 | ||
8232 | 2018.09.05 03:55 | close | 2328 | 0.15 | 111.486 | 111.083 | 112.683 | 0.15 | 30845.32 |
8233 | 2018.09.06 20:55 | buy | 2329 | 0.15 | 110.836 | 0.000 | 0.000 | ||
8234 | 2018.09.06 20:55 | modify | 2329 | 0.15 | 110.836 | 110.436 | 112.036 | ||
8235 | 2018.09.07 03:02 | s/l | 2329 | 0.15 | 110.436 | 110.436 | 112.036 | -54.58 | 30790.74 |
8236 | 2018.09.10 02:15 | buy | 2330 | 0.15 | 110.935 | 0.000 | 0.000 | ||
8237 | 2018.09.10 02:15 | modify | 2330 | 0.15 | 110.935 | 109.935 | 112.135 | ||
8238 | 2018.09.10 05:50 | close | 2330 | 0.15 | 111.047 | 109.935 | 112.135 | 15.13 | 30805.87 |
8239 | 2018.09.13 20:55 | buy | 2331 | 0.15 | 111.881 | 0.000 | 0.000 | ||
8240 | 2018.09.13 20:55 | modify | 2331 | 0.15 | 111.881 | 111.481 | 113.081 | ||
8241 | 2018.09.14 03:55 | close | 2331 | 0.15 | 112.041 | 111.481 | 113.081 | 21.17 | 30827.05 |
8242 | 2018.09.19 20:55 | buy | 2332 | 0.15 | 112.293 | 0.000 | 0.000 | ||
8243 | 2018.09.19 20:55 | modify | 2332 | 0.15 | 112.293 | 111.893 | 113.493 | ||
8244 | 2018.09.20 03:55 | close | 2332 | 0.15 | 112.330 | 111.893 | 113.493 | 4.20 | 30831.25 |
8245 | 2018.09.20 20:55 | buy | 2333 | 0.15 | 112.521 | 0.000 | 0.000 | ||
8246 | 2018.09.20 20:55 | modify | 2333 | 0.15 | 112.521 | 112.121 | 113.721 | ||
8247 | 2018.09.21 03:55 | close | 2333 | 0.15 | 112.561 | 112.121 | 113.721 | 5.08 | 30836.33 |
8248 | 2018.09.24 20:55 | buy | 2334 | 0.15 | 112.741 | 0.000 | 0.000 | ||
8249 | 2018.09.24 20:55 | modify | 2334 | 0.15 | 112.741 | 112.341 | 113.941 | ||
8250 | 2018.09.25 03:55 | close | 2334 | 0.15 | 112.964 | 112.341 | 113.941 | 29.36 | 30865.70 |
8251 | 2018.09.27 20:55 | buy | 2335 | 0.15 | 113.420 | 0.000 | 0.000 | ||
8252 | 2018.09.27 20:55 | modify | 2335 | 0.15 | 113.420 | 113.020 | 114.620 | ||
8253 | 2018.09.28 03:55 | close | 2335 | 0.15 | 113.451 | 113.020 | 114.620 | 3.85 | 30869.55 |
8254 | 2018.09.28 03:55 | sell | 2336 | 0.15 | 113.451 | 0.000 | 0.000 | ||
8255 | 2018.09.28 03:55 | modify | 2336 | 0.15 | 113.451 | 113.851 | 112.251 | ||
8256 | 2018.09.28 09:30 | close | 2336 | 0.15 | 113.506 | 113.851 | 112.251 | -7.27 | 30862.28 |
8257 | 2018.10.04 20:55 | buy | 2337 | 0.15 | 113.793 | 0.000 | 0.000 | ||
8258 | 2018.10.04 20:55 | modify | 2337 | 0.15 | 113.793 | 113.393 | 114.993 | ||
8259 | 2018.10.05 03:45 | sell | 2338 | 0.15 | 114.056 | 0.000 | 0.000 | ||
8260 | 2018.10.05 03:45 | modify | 2338 | 0.15 | 114.056 | 114.856 | 113.806 | ||
8261 | 2018.10.05 03:55 | close | 2337 | 0.15 | 114.080 | 113.393 | 114.993 | 37.49 | 30899.78 |
8262 | 2018.10.05 10:00 | t/p | 2338 | 0.15 | 113.806 | 114.856 | 113.806 | 32.95 | 30932.73 |
8263 | 2018.10.09 20:55 | buy | 2339 | 0.15 | 113.044 | 0.000 | 0.000 | ||
8264 | 2018.10.09 20:55 | modify | 2339 | 0.15 | 113.044 | 112.644 | 114.244 | ||
8265 | 2018.10.10 02:00 | sell | 2340 | 0.15 | 113.014 | 0.000 | 0.000 | ||
8266 | 2018.10.10 02:00 | modify | 2340 | 0.15 | 113.014 | 114.014 | 111.814 | ||
8267 | 2018.10.10 03:55 | close | 2339 | 0.15 | 113.029 | 112.644 | 114.244 | -2.24 | 30930.49 |
8268 | 2018.10.10 07:10 | modify | 2340 | 0.15 | 113.014 | 113.330 | 111.814 | ||
8269 | 2018.10.10 09:40 | modify | 2340 | 0.15 | 113.014 | 113.115 | 111.814 | ||
8270 | 2018.10.10 10:21 | s/l | 2340 | 0.15 | 113.115 | 113.115 | 111.814 | -13.39 | 30917.10 |
8271 | 2018.10.11 20:55 | buy | 2341 | 0.15 | 112.168 | 0.000 | 0.000 | ||
8272 | 2018.10.11 20:55 | modify | 2341 | 0.15 | 112.168 | 111.768 | 113.368 | ||
8273 | 2018.10.12 03:55 | close | 2341 | 0.15 | 112.155 | 111.768 | 113.368 | -1.99 | 30915.11 |
8274 | 2018.10.16 02:45 | sell | 2342 | 0.15 | 111.838 | 0.000 | 0.000 | ||
8275 | 2018.10.16 02:45 | modify | 2342 | 0.15 | 111.838 | 112.838 | 110.638 | ||
8276 | 2018.10.16 06:00 | modify | 2342 | 0.15 | 111.838 | 112.050 | 110.638 | ||
8277 | 2018.10.16 07:52 | s/l | 2342 | 0.15 | 112.050 | 112.050 | 110.638 | -28.38 | 30886.73 |
8278 | 2018.10.18 20:55 | buy | 2343 | 0.15 | 112.020 | 0.000 | 0.000 | ||
8279 | 2018.10.18 20:55 | modify | 2343 | 0.15 | 112.020 | 111.620 | 113.220 | ||
8280 | 2018.10.19 03:55 | close | 2343 | 0.15 | 112.307 | 111.620 | 113.220 | 38.08 | 30924.82 |
8281 | 2018.10.22 01:30 | buy | 2344 | 0.15 | 112.474 | 0.000 | 0.000 | ||
8282 | 2018.10.22 01:30 | modify | 2344 | 0.15 | 112.474 | 111.474 | 113.674 | ||
8283 | 2018.10.22 05:15 | close | 2344 | 0.15 | 112.567 | 111.474 | 113.674 | 12.39 | 30937.21 |
8284 | 2018.10.24 20:55 | buy | 2345 | 0.15 | 112.480 | 0.000 | 0.000 | ||
8285 | 2018.10.24 20:55 | modify | 2345 | 0.15 | 112.480 | 112.080 | 113.680 | ||
8286 | 2018.10.25 01:08 | s/l | 2345 | 0.15 | 112.080 | 112.080 | 113.680 | -54.28 | 30882.93 |
8287 | 2018.10.25 20:55 | buy | 2346 | 0.15 | 112.647 | 0.000 | 0.000 | ||
8288 | 2018.10.25 20:55 | modify | 2346 | 0.15 | 112.647 | 112.247 | 113.847 | ||
8289 | 2018.10.26 01:15 | buy | 2347 | 0.15 | 112.366 | 0.000 | 0.000 | ||
8290 | 2018.10.26 01:15 | modify | 2347 | 0.15 | 112.366 | 111.366 | 113.566 | ||
8291 | 2018.10.26 03:55 | close | 2346 | 0.15 | 112.408 | 112.247 | 113.847 | -32.14 | 30850.80 |
8292 | 2018.10.26 03:55 | sell | 2348 | 0.15 | 112.408 | 0.000 | 0.000 | ||
8293 | 2018.10.26 03:55 | modify | 2348 | 0.15 | 112.408 | 112.808 | 111.208 | ||
8294 | 2018.10.26 06:05 | modify | 2347 | 0.15 | 112.366 | 112.255 | 113.566 | ||
8295 | 2018.10.26 06:05 | s/l | 2347 | 0.15 | 112.255 | 112.255 | 113.566 | -14.83 | 30835.97 |
8296 | 2018.10.26 09:30 | close | 2348 | 0.15 | 112.206 | 112.808 | 111.208 | 27.00 | 30862.97 |
8297 | 2018.10.29 20:55 | buy | 2349 | 0.15 | 112.509 | 0.000 | 0.000 | ||
8298 | 2018.10.29 20:55 | modify | 2349 | 0.15 | 112.509 | 112.109 | 113.709 | ||
8299 | 2018.10.30 03:55 | close | 2349 | 0.15 | 112.500 | 112.109 | 113.709 | -1.45 | 30861.52 |
8300 | 2018.11.01 20:55 | buy | 2350 | 0.15 | 112.672 | 0.000 | 0.000 | ||
8301 | 2018.11.01 20:55 | modify | 2350 | 0.15 | 112.672 | 112.272 | 113.872 | ||
8302 | 2018.11.02 03:55 | close | 2350 | 0.15 | 112.836 | 112.272 | 113.872 | 21.55 | 30883.07 |
8303 | 2018.11.05 01:30 | buy | 2351 | 0.15 | 113.137 | 0.000 | 0.000 | ||
8304 | 2018.11.05 01:30 | modify | 2351 | 0.15 | 113.137 | 112.137 | 114.337 | ||
8305 | 2018.11.05 02:40 | close | 2351 | 0.15 | 113.233 | 112.137 | 114.337 | 12.72 | 30895.79 |
8306 | 2018.11.06 01:45 | sell | 2352 | 0.15 | 113.241 | 0.000 | 0.000 | ||
8307 | 2018.11.06 01:45 | modify | 2352 | 0.15 | 113.241 | 114.241 | 112.041 | ||
8308 | 2018.11.06 05:30 | modify | 2352 | 0.15 | 113.241 | 113.318 | 112.041 | ||
8309 | 2018.11.06 05:57 | s/l | 2352 | 0.15 | 113.318 | 113.318 | 112.041 | -10.19 | 30885.60 |
8310 | 2018.11.08 19:55 | buy | 2353 | 0.15 | 113.968 | 0.000 | 0.000 | ||
8311 | 2018.11.08 19:55 | modify | 2353 | 0.15 | 113.968 | 113.568 | 115.168 | ||
8312 | 2018.11.09 01:45 | buy | 2354 | 0.15 | 113.971 | 0.000 | 0.000 | ||
8313 | 2018.11.09 01:45 | modify | 2354 | 0.15 | 113.971 | 112.971 | 115.171 | ||
8314 | 2018.11.09 02:55 | close | 2353 | 0.15 | 113.997 | 113.568 | 115.168 | 3.57 | 30889.18 |
8315 | 2018.11.09 05:00 | modify | 2354 | 0.15 | 113.971 | 113.602 | 115.171 | ||
8316 | 2018.11.09 07:20 | modify | 2354 | 0.15 | 113.971 | 113.638 | 115.171 | ||
8317 | 2018.11.09 08:35 | modify | 2354 | 0.15 | 113.971 | 113.790 | 115.171 | ||
8318 | 2018.11.09 09:00 | close | 2354 | 0.15 | 113.907 | 113.790 | 115.171 | -8.43 | 30880.75 |
8319 | 2018.11.12 01:00 | sell | 2355 | 0.15 | 113.874 | 0.000 | 0.000 | ||
8320 | 2018.11.12 01:00 | modify | 2355 | 0.15 | 113.874 | 114.874 | 112.674 | ||
8321 | 2018.11.12 05:00 | modify | 2355 | 0.15 | 113.874 | 114.009 | 112.674 | ||
8322 | 2018.11.12 05:34 | s/l | 2355 | 0.15 | 114.009 | 114.009 | 112.674 | -17.76 | 30862.99 |
8323 | 2018.11.14 19:55 | buy | 2356 | 0.15 | 113.671 | 0.000 | 0.000 | ||
8324 | 2018.11.14 19:55 | modify | 2356 | 0.15 | 113.671 | 113.271 | 114.871 | ||
8325 | 2018.11.15 01:15 | sell | 2357 | 0.15 | 113.666 | 0.000 | 0.000 | ||
8326 | 2018.11.15 01:15 | modify | 2357 | 0.15 | 113.666 | 114.666 | 112.466 | ||
8327 | 2018.11.15 02:55 | close | 2356 | 0.15 | 113.624 | 113.271 | 114.871 | -6.94 | 30856.05 |
8328 | 2018.11.15 05:00 | modify | 2357 | 0.15 | 113.666 | 114.007 | 112.466 | ||
8329 | 2018.11.15 06:30 | modify | 2357 | 0.15 | 113.666 | 113.987 | 112.466 | ||
8330 | 2018.11.15 10:50 | modify | 2357 | 0.15 | 113.666 | 113.674 | 112.466 | ||
8331 | 2018.11.15 12:00 | close | 2357 | 0.15 | 113.410 | 113.674 | 112.466 | 33.86 | 30889.91 |
8332 | 2018.11.15 19:55 | buy | 2358 | 0.15 | 113.384 | 0.000 | 0.000 | ||
8333 | 2018.11.15 19:55 | modify | 2358 | 0.15 | 113.384 | 112.984 | 114.584 | ||
8334 | 2018.11.16 02:55 | close | 2358 | 0.15 | 113.593 | 112.984 | 114.584 | 27.35 | 30917.27 |
8335 | 2018.11.19 19:55 | buy | 2359 | 0.15 | 112.498 | 0.000 | 0.000 | ||
8336 | 2018.11.19 19:55 | modify | 2359 | 0.15 | 112.498 | 112.098 | 113.698 | ||
8337 | 2018.11.20 02:55 | close | 2359 | 0.15 | 112.600 | 112.098 | 113.698 | 13.34 | 30930.61 |
8338 | 2018.11.22 19:55 | buy | 2360 | 0.15 | 112.999 | 0.000 | 0.000 | ||
8339 | 2018.11.22 19:55 | modify | 2360 | 0.15 | 112.999 | 112.599 | 114.199 | ||
8340 | 2018.11.23 01:45 | sell | 2361 | 0.15 | 112.987 | 0.000 | 0.000 | ||
8341 | 2018.11.23 01:45 | modify | 2361 | 0.15 | 112.987 | 113.987 | 111.787 | ||
8342 | 2018.11.23 02:55 | close | 2360 | 0.15 | 112.986 | 112.599 | 114.199 | -1.98 | 30928.63 |
8343 | 2018.11.23 02:55 | sell | 2362 | 0.15 | 112.986 | 0.000 | 0.000 | ||
8344 | 2018.11.23 02:55 | modify | 2362 | 0.15 | 112.986 | 113.386 | 111.786 | ||
8345 | 2018.11.23 08:30 | close | 2362 | 0.15 | 112.879 | 113.386 | 111.786 | 14.22 | 30942.85 |
8346 | 2018.11.23 12:00 | close | 2361 | 0.15 | 112.850 | 113.987 | 111.787 | 18.21 | 30961.06 |
8347 | 2018.11.27 01:15 | buy | 2363 | 0.15 | 113.547 | 0.000 | 0.000 | ||
8348 | 2018.11.27 01:15 | modify | 2363 | 0.15 | 113.547 | 112.547 | 114.747 | ||
8349 | 2018.11.27 05:30 | modify | 2363 | 0.15 | 113.547 | 113.220 | 114.747 | ||
8350 | 2018.11.27 07:40 | modify | 2363 | 0.15 | 113.547 | 113.414 | 114.747 | ||
8351 | 2018.11.27 09:00 | close | 2363 | 0.15 | 113.529 | 113.414 | 114.747 | -2.38 | 30958.68 |
8352 | 2018.11.28 01:30 | buy | 2364 | 0.15 | 113.748 | 0.000 | 0.000 | ||
8353 | 2018.11.28 01:30 | modify | 2364 | 0.15 | 113.748 | 112.748 | 114.948 | ||
8354 | 2018.11.28 02:10 | close | 2364 | 0.15 | 113.841 | 112.748 | 114.948 | 12.25 | 30970.93 |
8355 | 2018.11.29 19:55 | buy | 2365 | 0.15 | 113.473 | 0.000 | 0.000 | ||
8356 | 2018.11.29 19:55 | modify | 2365 | 0.15 | 113.473 | 113.073 | 114.673 | ||
8357 | 2018.11.30 02:55 | close | 2365 | 0.15 | 113.430 | 113.073 | 114.673 | -5.94 | 30965.00 |
8358 | 2018.12.03 00:10 | buy | 2366 | 0.15 | 113.668 | 0.000 | 0.000 | ||
8359 | 2018.12.03 00:10 | modify | 2366 | 0.15 | 113.668 | 112.668 | 114.868 | ||
8360 | 2018.12.03 01:10 | close | 2366 | 0.15 | 113.765 | 112.668 | 114.868 | 12.79 | 30977.79 |
8361 | 2018.12.04 01:30 | buy | 2367 | 0.15 | 113.576 | 0.000 | 0.000 | ||
8362 | 2018.12.04 01:30 | modify | 2367 | 0.15 | 113.576 | 112.576 | 114.776 | ||
8363 | 2018.12.04 09:00 | close | 2367 | 0.15 | 113.056 | 112.576 | 114.776 | -68.99 | 30908.80 |
8364 | 2018.12.04 19:55 | buy | 2368 | 0.15 | 112.766 | 0.000 | 0.000 | ||
8365 | 2018.12.04 19:55 | modify | 2368 | 0.15 | 112.766 | 112.366 | 113.966 | ||
8366 | 2018.12.05 02:55 | close | 2368 | 0.15 | 112.855 | 112.366 | 113.966 | 11.58 | 30920.38 |
8367 | 2018.12.05 03:45 | sell | 2369 | 0.15 | 112.973 | 0.000 | 0.000 | ||
8368 | 2018.12.05 03:45 | modify | 2369 | 0.15 | 112.973 | 113.773 | 112.723 | ||
8369 | 2018.12.06 00:30 | buy | 2370 | 0.15 | 113.145 | 0.000 | 0.000 | ||
8370 | 2018.12.06 00:30 | modify | 2370 | 0.15 | 113.145 | 112.145 | 114.345 | ||
8371 | 2018.12.06 01:30 | close | 2369 | 0.15 | 113.070 | 113.773 | 112.723 | -14.46 | 30905.92 |
8372 | 2018.12.06 05:00 | modify | 2370 | 0.15 | 113.145 | 112.739 | 114.345 | ||
8373 | 2018.12.06 05:10 | s/l | 2370 | 0.15 | 112.739 | 112.739 | 114.345 | -54.02 | 30851.90 |
8374 | 2018.12.06 19:55 | buy | 2371 | 0.15 | 112.572 | 0.000 | 0.000 | ||
8375 | 2018.12.06 19:55 | modify | 2371 | 0.15 | 112.572 | 112.172 | 113.772 | ||
8376 | 2018.12.07 02:55 | close | 2371 | 0.15 | 112.738 | 112.172 | 113.772 | 21.84 | 30873.75 |
8377 | 2018.12.07 05:15 | sell | 2372 | 0.15 | 112.768 | 0.000 | 0.000 | ||
8378 | 2018.12.07 05:15 | modify | 2372 | 0.15 | 112.768 | 113.568 | 112.518 | ||
8379 | 2018.12.07 18:00 | close | 2372 | 0.15 | 112.709 | 113.568 | 112.518 | 7.85 | 30881.60 |
8380 | 2018.12.11 01:45 | buy | 2373 | 0.15 | 113.182 | 0.000 | 0.000 | ||
8381 | 2018.12.11 01:45 | modify | 2373 | 0.15 | 113.182 | 112.182 | 114.382 | ||
8382 | 2018.12.11 06:30 | modify | 2373 | 0.15 | 113.182 | 112.844 | 114.382 | ||
8383 | 2018.12.11 09:00 | close | 2373 | 0.15 | 113.130 | 112.844 | 114.382 | -6.89 | 30874.71 |
8384 | 2018.12.13 00:10 | sell | 2374 | 0.15 | 113.246 | 0.000 | 0.000 | ||
8385 | 2018.12.13 00:10 | modify | 2374 | 0.15 | 113.246 | 114.246 | 112.046 | ||
8386 | 2018.12.13 05:00 | modify | 2374 | 0.15 | 113.246 | 113.497 | 112.046 | ||
8387 | 2018.12.13 06:56 | s/l | 2374 | 0.15 | 113.497 | 113.497 | 112.046 | -33.17 | 30841.54 |
8388 | 2018.12.13 19:55 | buy | 2375 | 0.15 | 113.656 | 0.000 | 0.000 | ||
8389 | 2018.12.13 19:55 | modify | 2375 | 0.15 | 113.656 | 113.256 | 114.856 | ||
8390 | 2018.12.14 02:55 | close | 2375 | 0.15 | 113.567 | 113.256 | 114.856 | -12.01 | 30829.53 |
8391 | 2018.12.18 00:45 | sell | 2376 | 0.15 | 112.848 | 0.000 | 0.000 | ||
8392 | 2018.12.18 00:45 | modify | 2376 | 0.15 | 112.848 | 113.848 | 111.648 | ||
8393 | 2018.12.18 05:05 | modify | 2376 | 0.15 | 112.848 | 113.278 | 111.648 | ||
8394 | 2018.12.18 10:00 | modify | 2376 | 0.15 | 112.848 | 112.860 | 111.648 | ||
8395 | 2018.12.18 12:00 | close | 2376 | 0.15 | 112.412 | 112.860 | 111.648 | 58.18 | 30887.71 |
8396 | 2018.12.19 00:45 | buy | 2377 | 0.15 | 112.487 | 0.000 | 0.000 | ||
8397 | 2018.12.19 00:45 | modify | 2377 | 0.15 | 112.487 | 111.487 | 113.687 | ||
8398 | 2018.12.19 03:40 | close | 2377 | 0.15 | 112.600 | 111.487 | 113.687 | 15.05 | 30902.76 |
8399 | 2018.12.19 19:55 | buy | 2378 | 0.15 | 112.188 | 0.000 | 0.000 | ||
8400 | 2018.12.19 19:55 | modify | 2378 | 0.15 | 112.188 | 111.788 | 113.388 | ||
8401 | 2018.12.19 21:34 | modify | 2378 | 0.15 | 112.188 | 112.554 | 113.388 | ||
8402 | 2018.12.19 21:34 | s/l | 2378 | 0.15 | 112.554 | 112.554 | 113.388 | 48.78 | 30951.54 |
8403 | 2018.12.20 19:55 | buy | 2379 | 0.15 | 111.082 | 0.000 | 0.000 | ||
8404 | 2018.12.20 19:55 | modify | 2379 | 0.15 | 111.082 | 110.682 | 112.282 | ||
8405 | 2018.12.21 00:10 | sell | 2380 | 0.15 | 111.222 | 0.000 | 0.000 | ||
8406 | 2018.12.21 00:10 | modify | 2380 | 0.15 | 111.222 | 112.222 | 110.022 | ||
8407 | 2018.12.21 02:55 | close | 2379 | 0.15 | 111.305 | 110.682 | 112.282 | 29.80 | 30981.35 |
8408 | 2018.12.21 05:00 | modify | 2380 | 0.15 | 111.222 | 111.833 | 110.022 | ||
8409 | 2018.12.21 06:30 | sell | 2381 | 0.15 | 111.428 | 0.000 | 0.000 | ||
8410 | 2018.12.21 06:30 | modify | 2381 | 0.15 | 111.428 | 112.228 | 111.178 | ||
8411 | 2018.12.21 10:21 | t/p | 2381 | 0.15 | 111.178 | 112.228 | 111.178 | 33.73 | 31015.08 |
8412 | 2018.12.21 12:00 | close | 2380 | 0.15 | 111.181 | 111.833 | 110.022 | 5.53 | 31020.61 |
8413 | 2018.12.24 19:55 | buy | 2382 | 0.15 | 110.384 | 0.000 | 0.000 | ||
8414 | 2018.12.24 19:55 | modify | 2382 | 0.15 | 110.384 | 109.984 | 111.584 | ||
8415 | 2018.12.25 02:55 | close | 2382 | 0.15 | 110.101 | 109.984 | 111.584 | -38.81 | 30981.80 |
8416 | 2018.12.26 01:45 | sell | 2383 | 0.15 | 110.381 | 0.000 | 0.000 | ||
8417 | 2018.12.26 01:45 | modify | 2383 | 0.15 | 110.381 | 111.381 | 109.181 | ||
8418 | 2018.12.26 12:00 | close | 2383 | 0.15 | 110.582 | 111.381 | 109.181 | -27.26 | 30954.54 |
8419 | 2018.12.27 01:30 | buy | 2384 | 0.15 | 111.193 | 0.000 | 0.000 | ||
8420 | 2018.12.27 01:30 | modify | 2384 | 0.15 | 111.193 | 110.193 | 112.393 | ||
8421 | 2018.12.27 05:00 | modify | 2384 | 0.15 | 111.193 | 110.279 | 112.393 | ||
8422 | 2018.12.27 09:00 | close | 2384 | 0.15 | 111.073 | 110.279 | 112.393 | -16.21 | 30938.33 |
8423 | 2018.12.27 19:55 | buy | 2385 | 0.15 | 110.661 | 0.000 | 0.000 | ||
8424 | 2018.12.27 19:55 | modify | 2385 | 0.15 | 110.661 | 110.261 | 111.861 | ||
8425 | 2018.12.27 22:45 | modify | 2385 | 0.15 | 110.661 | 111.044 | 111.861 | ||
8426 | 2018.12.27 22:48 | s/l | 2385 | 0.15 | 111.044 | 111.044 | 111.861 | 51.74 | 30990.07 |
8427 | 2018.12.28 02:55 | sell | 2386 | 0.15 | 110.897 | 0.000 | 0.000 | ||
8428 | 2018.12.28 02:55 | modify | 2386 | 0.15 | 110.897 | 111.297 | 109.697 | ||
8429 | 2018.12.28 08:30 | close | 2386 | 0.15 | 110.606 | 111.297 | 109.697 | 39.46 | 31029.53 |
8430 | 2018.12.31 01:30 | sell | 2387 | 0.15 | 110.385 | 0.000 | 0.000 | ||
8431 | 2018.12.31 01:30 | modify | 2387 | 0.15 | 110.385 | 111.385 | 109.185 | ||
8432 | 2018.12.31 08:25 | modify | 2387 | 0.15 | 110.385 | 110.475 | 109.185 | ||
8433 | 2018.12.31 12:00 | close | 2387 | 0.15 | 110.162 | 110.475 | 109.185 | 30.36 | 31059.89 |
8434 | 2019.01.02 01:15 | sell | 2388 | 0.15 | 109.700 | 0.000 | 0.000 | ||
8435 | 2019.01.02 01:15 | modify | 2388 | 0.15 | 109.700 | 110.700 | 108.500 | ||
8436 | 2019.01.02 05:00 | modify | 2388 | 0.15 | 109.700 | 110.055 | 108.500 | ||
8437 | 2019.01.02 06:25 | modify | 2388 | 0.15 | 109.700 | 110.031 | 108.500 | ||
8438 | 2019.01.02 09:35 | modify | 2388 | 0.15 | 109.700 | 109.726 | 108.500 | ||
8439 | 2019.01.02 10:45 | close | 2388 | 0.15 | 108.935 | 109.726 | 108.500 | 105.34 | 31165.23 |
8440 | 2019.01.08 01:30 | buy | 2389 | 0.15 | 108.614 | 0.000 | 0.000 | ||
8441 | 2019.01.08 01:30 | modify | 2389 | 0.15 | 108.614 | 107.614 | 109.814 | ||
8442 | 2019.01.08 02:20 | close | 2389 | 0.15 | 108.706 | 107.614 | 109.814 | 12.69 | 31177.92 |
8443 | 2019.01.09 19:55 | buy | 2390 | 0.15 | 108.290 | 0.000 | 0.000 | ||
8444 | 2019.01.09 19:55 | modify | 2390 | 0.15 | 108.290 | 107.890 | 109.490 | ||
8445 | 2019.01.10 02:55 | close | 2390 | 0.15 | 108.133 | 107.890 | 109.490 | -22.52 | 31155.41 |
8446 | 2019.01.10 19:55 | buy | 2391 | 0.15 | 108.394 | 0.000 | 0.000 | ||
8447 | 2019.01.10 19:55 | modify | 2391 | 0.15 | 108.394 | 107.994 | 109.594 | ||
8448 | 2019.01.11 01:15 | buy | 2392 | 0.15 | 108.394 | 0.000 | 0.000 | ||
8449 | 2019.01.11 01:15 | modify | 2392 | 0.15 | 108.394 | 107.394 | 109.594 | ||
8450 | 2019.01.11 02:55 | close | 2391 | 0.15 | 108.401 | 107.994 | 109.594 | 0.72 | 31156.13 |
8451 | 2019.01.11 09:00 | close | 2392 | 0.15 | 108.374 | 107.394 | 109.594 | -2.77 | 31153.36 |
8452 | 2019.01.14 01:15 | buy | 2393 | 0.15 | 108.417 | 0.000 | 0.000 | ||
8453 | 2019.01.14 01:15 | modify | 2393 | 0.15 | 108.417 | 107.417 | 109.617 | ||
8454 | 2019.01.14 05:00 | modify | 2393 | 0.15 | 108.417 | 108.145 | 109.617 | ||
8455 | 2019.01.14 05:06 | s/l | 2393 | 0.15 | 108.145 | 108.145 | 109.617 | -37.73 | 31115.63 |
8456 | 2019.01.14 19:55 | buy | 2394 | 0.15 | 108.201 | 0.000 | 0.000 | ||
8457 | 2019.01.14 19:55 | modify | 2394 | 0.15 | 108.201 | 107.801 | 109.401 | ||
8458 | 2019.01.15 00:10 | buy | 2395 | 0.15 | 108.175 | 0.000 | 0.000 | ||
8459 | 2019.01.15 00:10 | modify | 2395 | 0.15 | 108.175 | 107.175 | 109.375 | ||
8460 | 2019.01.15 02:10 | close | 2395 | 0.15 | 108.274 | 107.175 | 109.375 | 13.72 | 31129.35 |
8461 | 2019.01.15 02:55 | close | 2394 | 0.15 | 108.357 | 107.801 | 109.401 | 21.35 | 31150.70 |
8462 | 2019.01.17 19:55 | buy | 2396 | 0.15 | 109.010 | 0.000 | 0.000 | ||
8463 | 2019.01.17 19:55 | modify | 2396 | 0.15 | 109.010 | 108.610 | 110.210 | ||
8464 | 2019.01.18 01:15 | buy | 2397 | 0.15 | 109.124 | 0.000 | 0.000 | ||
8465 | 2019.01.18 01:15 | modify | 2397 | 0.15 | 109.124 | 108.124 | 110.324 | ||
8466 | 2019.01.18 02:05 | close | 2397 | 0.15 | 109.214 | 108.124 | 110.324 | 12.36 | 31163.06 |
8467 | 2019.01.18 02:55 | close | 2396 | 0.15 | 109.330 | 108.610 | 110.210 | 43.65 | 31206.72 |
8468 | 2019.01.24 19:55 | buy | 2398 | 0.15 | 109.665 | 0.000 | 0.000 | ||
8469 | 2019.01.24 19:55 | modify | 2398 | 0.15 | 109.665 | 109.265 | 110.865 | ||
8470 | 2019.01.25 01:15 | buy | 2399 | 0.15 | 109.547 | 0.000 | 0.000 | ||
8471 | 2019.01.25 01:15 | modify | 2399 | 0.15 | 109.547 | 108.547 | 110.747 | ||
8472 | 2019.01.25 02:10 | close | 2399 | 0.15 | 109.679 | 108.547 | 110.747 | 18.05 | 31224.77 |
8473 | 2019.01.25 02:55 | close | 2398 | 0.15 | 109.706 | 109.265 | 110.865 | 5.36 | 31230.13 |
8474 | 2019.01.29 19:55 | buy | 2400 | 0.15 | 109.428 | 0.000 | 0.000 | ||
8475 | 2019.01.29 19:55 | modify | 2400 | 0.15 | 109.428 | 109.028 | 110.628 | ||
8476 | 2019.01.30 02:55 | close | 2400 | 0.15 | 109.385 | 109.028 | 110.628 | -6.15 | 31223.99 |
8477 | 2019.01.31 19:55 | buy | 2401 | 0.15 | 108.835 | 0.000 | 0.000 | ||
8478 | 2019.01.31 19:55 | modify | 2401 | 0.15 | 108.835 | 108.435 | 110.035 | ||
8479 | 2019.02.01 02:55 | close | 2401 | 0.15 | 108.888 | 108.435 | 110.035 | 7.05 | 31231.04 |
8480 | 2019.02.04 01:45 | buy | 2402 | 0.15 | 109.459 | 0.000 | 0.000 | ||
8481 | 2019.02.04 01:45 | modify | 2402 | 0.15 | 109.459 | 108.459 | 110.659 | ||
8482 | 2019.02.04 02:05 | close | 2402 | 0.15 | 109.571 | 108.459 | 110.659 | 15.33 | 31246.37 |
8483 | 2019.02.04 19:55 | buy | 2403 | 0.15 | 109.928 | 0.000 | 0.000 | ||
8484 | 2019.02.04 19:55 | modify | 2403 | 0.15 | 109.928 | 109.528 | 111.128 | ||
8485 | 2019.02.05 02:55 | close | 2403 | 0.15 | 109.993 | 109.528 | 111.128 | 8.61 | 31254.99 |
8486 | 2019.02.07 01:00 | buy | 2404 | 0.15 | 109.945 | 0.000 | 0.000 | ||
8487 | 2019.02.07 01:00 | modify | 2404 | 0.15 | 109.945 | 108.945 | 111.145 | ||
8488 | 2019.02.07 05:00 | modify | 2404 | 0.15 | 109.945 | 109.654 | 111.145 | ||
8489 | 2019.02.07 09:00 | close | 2404 | 0.15 | 109.956 | 109.654 | 111.145 | 1.50 | 31256.49 |
8490 | 2019.02.07 19:55 | buy | 2405 | 0.15 | 109.787 | 0.000 | 0.000 | ||
8491 | 2019.02.07 19:55 | modify | 2405 | 0.15 | 109.787 | 109.387 | 110.987 | ||
8492 | 2019.02.08 02:55 | close | 2405 | 0.15 | 109.791 | 109.387 | 110.987 | 0.30 | 31256.79 |
8493 | 2019.02.14 01:45 | buy | 2406 | 0.15 | 110.951 | 0.000 | 0.000 | ||
8494 | 2019.02.14 01:45 | modify | 2406 | 0.15 | 110.951 | 109.951 | 112.151 | ||
8495 | 2019.02.14 05:10 | modify | 2406 | 0.15 | 110.951 | 110.695 | 112.151 | ||
8496 | 2019.02.14 06:00 | close | 2406 | 0.15 | 111.070 | 110.695 | 112.151 | 16.07 | 31272.86 |
8497 | 2019.02.14 19:55 | buy | 2407 | 0.15 | 110.601 | 0.000 | 0.000 | ||
8498 | 2019.02.14 19:55 | modify | 2407 | 0.15 | 110.601 | 110.201 | 111.801 | ||
8499 | 2019.02.15 02:55 | close | 2407 | 0.15 | 110.398 | 110.201 | 111.801 | -27.83 | 31245.03 |
8500 | 2019.02.19 19:55 | buy | 2408 | 0.15 | 110.563 | 0.000 | 0.000 | ||
8501 | 2019.02.19 19:55 | modify | 2408 | 0.15 | 110.563 | 110.163 | 111.763 | ||
8502 | 2019.02.20 02:55 | close | 2408 | 0.15 | 110.733 | 110.163 | 111.763 | 22.78 | 31267.82 |
8503 | 2019.02.21 19:55 | buy | 2409 | 0.15 | 110.813 | 0.000 | 0.000 | ||
8504 | 2019.02.21 19:55 | modify | 2409 | 0.15 | 110.813 | 110.413 | 112.013 | ||
8505 | 2019.02.22 02:55 | close | 2409 | 0.15 | 110.727 | 110.413 | 112.013 | -11.90 | 31255.92 |
8506 | 2019.02.25 00:15 | sell | 2410 | 0.15 | 110.710 | 0.000 | 0.000 | ||
8507 | 2019.02.25 00:15 | modify | 2410 | 0.15 | 110.710 | 111.710 | 109.510 | ||
8508 | 2019.02.25 12:00 | close | 2410 | 0.15 | 110.703 | 111.710 | 109.510 | 0.95 | 31256.87 |
8509 | 2019.02.28 01:00 | buy | 2411 | 0.15 | 110.959 | 0.000 | 0.000 | ||
8510 | 2019.02.28 01:00 | modify | 2411 | 0.15 | 110.959 | 109.959 | 112.159 | ||
8511 | 2019.02.28 02:15 | buy | 2412 | 0.15 | 110.871 | 0.000 | 0.000 | ||
8512 | 2019.02.28 02:15 | modify | 2412 | 0.15 | 110.871 | 110.071 | 111.171 | ||
8513 | 2019.02.28 07:45 | modify | 2411 | 0.15 | 110.959 | 110.781 | 112.159 | ||
8514 | 2019.02.28 08:27 | s/l | 2411 | 0.15 | 110.781 | 110.781 | 112.159 | -24.10 | 31232.77 |
8515 | 2019.02.28 15:45 | close | 2412 | 0.15 | 111.073 | 110.071 | 111.171 | 27.28 | 31260.05 |
8516 | 2019.02.28 19:55 | buy | 2413 | 0.15 | 111.371 | 0.000 | 0.000 | ||
8517 | 2019.02.28 19:55 | modify | 2413 | 0.15 | 111.371 | 110.971 | 112.571 | ||
8518 | 2019.03.01 02:55 | close | 2413 | 0.15 | 111.502 | 110.971 | 112.571 | 17.37 | 31277.43 |
8519 | 2019.03.04 00:10 | buy | 2414 | 0.15 | 111.857 | 0.000 | 0.000 | ||
8520 | 2019.03.04 00:10 | modify | 2414 | 0.15 | 111.857 | 110.857 | 113.057 | ||
8521 | 2019.03.04 01:45 | close | 2414 | 0.15 | 111.948 | 110.857 | 113.057 | 12.19 | 31289.62 |
8522 | 2019.03.04 19:55 | buy | 2415 | 0.15 | 111.722 | 0.000 | 0.000 | ||
8523 | 2019.03.04 19:55 | modify | 2415 | 0.15 | 111.722 | 111.322 | 112.922 | ||
8524 | 2019.03.05 02:55 | close | 2415 | 0.15 | 111.867 | 111.322 | 112.922 | 19.19 | 31308.81 |
8525 | 2019.03.07 19:55 | buy | 2416 | 0.15 | 111.634 | 0.000 | 0.000 | ||
8526 | 2019.03.07 19:55 | modify | 2416 | 0.15 | 111.634 | 111.234 | 112.834 | ||
8527 | 2019.03.08 02:55 | close | 2416 | 0.15 | 111.519 | 111.234 | 112.834 | -15.72 | 31293.10 |
8528 | 2019.03.13 01:00 | sell | 2417 | 0.15 | 111.341 | 0.000 | 0.000 | ||
8529 | 2019.03.13 01:00 | modify | 2417 | 0.15 | 111.341 | 112.341 | 110.141 | ||
8530 | 2019.03.13 06:00 | modify | 2417 | 0.15 | 111.341 | 111.401 | 110.141 | ||
8531 | 2019.03.13 10:25 | modify | 2417 | 0.15 | 111.341 | 111.380 | 110.141 | ||
8532 | 2019.03.13 11:02 | s/l | 2417 | 0.15 | 111.380 | 111.380 | 110.141 | -5.26 | 31287.84 |
8533 | 2019.03.14 01:00 | sell | 2418 | 0.15 | 111.276 | 0.000 | 0.000 | ||
8534 | 2019.03.14 01:00 | modify | 2418 | 0.15 | 111.276 | 112.276 | 110.076 | ||
8535 | 2019.03.14 06:00 | modify | 2418 | 0.15 | 111.276 | 111.508 | 110.076 | ||
8536 | 2019.03.14 06:16 | s/l | 2418 | 0.15 | 111.508 | 111.508 | 110.076 | -31.21 | 31256.63 |
8537 | 2019.03.14 20:55 | buy | 2419 | 0.15 | 111.742 | 0.000 | 0.000 | ||
8538 | 2019.03.14 20:55 | modify | 2419 | 0.15 | 111.742 | 111.342 | 112.942 | ||
8539 | 2019.03.15 03:55 | close | 2419 | 0.15 | 111.893 | 111.342 | 112.942 | 19.99 | 31276.62 |
8540 | 2019.03.18 02:45 | sell | 2420 | 0.15 | 111.541 | 0.000 | 0.000 | ||
8541 | 2019.03.18 02:45 | modify | 2420 | 0.15 | 111.541 | 112.541 | 110.341 | ||
8542 | 2019.03.18 06:00 | modify | 2420 | 0.15 | 111.541 | 111.667 | 110.341 | ||
8543 | 2019.03.18 13:00 | close | 2420 | 0.15 | 111.500 | 111.667 | 110.341 | 5.52 | 31282.14 |
8544 | 2019.03.19 01:00 | sell | 2421 | 0.15 | 111.438 | 0.000 | 0.000 | ||
8545 | 2019.03.19 01:00 | modify | 2421 | 0.15 | 111.438 | 112.438 | 110.238 | ||
8546 | 2019.03.19 06:00 | modify | 2421 | 0.15 | 111.438 | 111.590 | 110.238 | ||
8547 | 2019.03.19 13:00 | close | 2421 | 0.15 | 111.294 | 111.590 | 110.238 | 19.41 | 31301.55 |
8548 | 2019.03.19 20:55 | buy | 2422 | 0.15 | 111.381 | 0.000 | 0.000 | ||
8549 | 2019.03.19 20:55 | modify | 2422 | 0.15 | 111.381 | 110.981 | 112.581 | ||
8550 | 2019.03.20 03:55 | close | 2422 | 0.15 | 111.596 | 110.981 | 112.581 | 28.65 | 31330.20 |
8551 | 2019.03.21 20:55 | buy | 2423 | 0.15 | 110.865 | 0.000 | 0.000 | ||
8552 | 2019.03.21 20:55 | modify | 2423 | 0.15 | 110.865 | 110.465 | 112.065 | ||
8553 | 2019.03.22 02:30 | buy | 2424 | 0.15 | 110.773 | 0.000 | 0.000 | ||
8554 | 2019.03.22 02:30 | modify | 2424 | 0.15 | 110.773 | 109.773 | 111.973 | ||
8555 | 2019.03.22 03:20 | close | 2424 | 0.15 | 110.892 | 109.773 | 111.973 | 16.10 | 31346.30 |
8556 | 2019.03.22 03:55 | close | 2423 | 0.15 | 110.708 | 110.465 | 112.065 | -21.52 | 31324.79 |
8557 | 2019.03.25 02:30 | sell | 2425 | 0.15 | 110.112 | 0.000 | 0.000 | ||
8558 | 2019.03.25 02:30 | modify | 2425 | 0.15 | 110.112 | 111.112 | 108.912 | ||
8559 | 2019.03.25 06:00 | modify | 2425 | 0.15 | 110.112 | 110.302 | 108.912 | ||
8560 | 2019.03.25 12:00 | modify | 2425 | 0.15 | 110.112 | 110.178 | 108.912 | ||
8561 | 2019.03.25 12:00 | s/l | 2425 | 0.15 | 110.178 | 110.178 | 108.912 | -8.99 | 31315.80 |
8562 | 2019.03.28 20:55 | buy | 2426 | 0.15 | 110.568 | 0.000 | 0.000 | ||
8563 | 2019.03.28 20:55 | modify | 2426 | 0.15 | 110.568 | 110.168 | 111.768 | ||
8564 | 2019.03.29 03:55 | close | 2426 | 0.15 | 110.904 | 110.168 | 111.768 | 45.19 | 31360.99 |
8565 | 2019.03.29 03:55 | sell | 2427 | 0.15 | 110.904 | 0.000 | 0.000 | ||
8566 | 2019.03.29 03:55 | modify | 2427 | 0.15 | 110.904 | 111.304 | 109.704 | ||
8567 | 2019.03.29 09:30 | close | 2427 | 0.15 | 110.702 | 111.304 | 109.704 | 27.37 | 31388.36 |
8568 | 2019.04.04 20:55 | buy | 2428 | 0.15 | 111.556 | 0.000 | 0.000 | ||
8569 | 2019.04.04 20:55 | modify | 2428 | 0.15 | 111.556 | 111.156 | 112.756 | ||
8570 | 2019.04.05 03:55 | close | 2428 | 0.15 | 111.766 | 111.156 | 112.756 | 27.93 | 31416.30 |
8571 | 2019.04.09 20:55 | buy | 2429 | 0.15 | 111.131 | 0.000 | 0.000 | ||
8572 | 2019.04.09 20:55 | modify | 2429 | 0.15 | 111.131 | 110.731 | 112.331 | ||
8573 | 2019.04.10 03:55 | close | 2429 | 0.15 | 111.160 | 110.731 | 112.331 | 3.66 | 31419.96 |
8574 | 2019.04.11 20:55 | buy | 2430 | 0.15 | 111.600 | 0.000 | 0.000 | ||
8575 | 2019.04.11 20:55 | modify | 2430 | 0.15 | 111.600 | 111.200 | 112.800 | ||
8576 | 2019.04.12 01:00 | buy | 2431 | 0.15 | 111.645 | 0.000 | 0.000 | ||
8577 | 2019.04.12 01:00 | modify | 2431 | 0.15 | 111.645 | 110.645 | 112.845 | ||
8578 | 2019.04.12 03:55 | close | 2431 | 0.15 | 111.759 | 110.645 | 112.845 | 15.30 | 31435.26 |
8579 | 2019.04.12 03:55 | close | 2430 | 0.15 | 111.759 | 111.200 | 112.800 | 21.09 | 31456.36 |
8580 | 2019.04.16 01:15 | buy | 2432 | 0.15 | 111.965 | 0.000 | 0.000 | ||
8581 | 2019.04.16 01:15 | modify | 2432 | 0.15 | 111.965 | 110.965 | 113.165 | ||
8582 | 2019.04.16 06:00 | modify | 2432 | 0.15 | 111.965 | 111.889 | 113.165 | ||
8583 | 2019.04.16 09:57 | s/l | 2432 | 0.15 | 111.889 | 111.889 | 113.165 | -10.19 | 31446.17 |
8584 | 2019.04.18 20:55 | buy | 2433 | 0.15 | 111.962 | 0.000 | 0.000 | ||
8585 | 2019.04.18 20:55 | modify | 2433 | 0.15 | 111.962 | 111.562 | 113.162 | ||
8586 | 2019.04.19 03:55 | close | 2433 | 0.15 | 111.973 | 111.562 | 113.162 | 1.22 | 31447.39 |
8587 | 2019.04.24 20:55 | buy | 2434 | 0.15 | 111.967 | 0.000 | 0.000 | ||
8588 | 2019.04.24 20:55 | modify | 2434 | 0.15 | 111.967 | 111.567 | 113.167 | ||
8589 | 2019.04.24 22:05 | modify | 2434 | 0.15 | 111.967 | 112.317 | 113.167 | ||
8590 | 2019.04.24 22:06 | modify | 2434 | 0.15 | 111.967 | 112.339 | 113.167 | ||
8591 | 2019.04.24 22:07 | modify | 2434 | 0.15 | 111.967 | 112.345 | 113.167 | ||
8592 | 2019.04.24 22:08 | modify | 2434 | 0.15 | 111.967 | 112.348 | 113.167 | ||
8593 | 2019.04.24 22:11 | s/l | 2434 | 0.15 | 112.348 | 112.348 | 113.167 | 50.87 | 31498.26 |
8594 | 2019.04.25 01:00 | buy | 2435 | 0.15 | 112.078 | 0.000 | 0.000 | ||
8595 | 2019.04.25 01:00 | modify | 2435 | 0.15 | 112.078 | 111.078 | 113.278 | ||
8596 | 2019.04.25 03:05 | close | 2435 | 0.15 | 112.176 | 111.078 | 113.278 | 13.10 | 31511.36 |
8597 | 2019.04.25 05:30 | buy | 2436 | 0.15 | 111.929 | 0.000 | 0.000 | ||
8598 | 2019.04.25 05:30 | modify | 2436 | 0.15 | 111.929 | 111.129 | 112.229 | ||
8599 | 2019.04.25 20:55 | buy | 2437 | 0.15 | 111.552 | 0.000 | 0.000 | ||
8600 | 2019.04.25 20:55 | modify | 2437 | 0.15 | 111.552 | 111.152 | 112.752 | ||
8601 | 2019.04.26 03:55 | close | 2437 | 0.15 | 111.683 | 111.152 | 112.752 | 17.34 | 31528.70 |
8602 | 2019.04.26 03:55 | sell | 2438 | 0.15 | 111.683 | 0.000 | 0.000 | ||
8603 | 2019.04.26 03:55 | modify | 2438 | 0.15 | 111.683 | 112.083 | 110.483 | ||
8604 | 2019.04.26 04:30 | close | 2436 | 0.15 | 111.746 | 111.129 | 112.229 | -24.81 | 31503.90 |
8605 | 2019.04.26 09:30 | close | 2438 | 0.15 | 111.706 | 112.083 | 110.483 | -3.09 | 31500.81 |
8606 | 2019.04.29 20:55 | buy | 2439 | 0.15 | 111.790 | 0.000 | 0.000 | ||
8607 | 2019.04.29 20:55 | modify | 2439 | 0.15 | 111.790 | 111.390 | 112.990 | ||
8608 | 2019.04.30 03:55 | close | 2439 | 0.15 | 111.635 | 111.390 | 112.990 | -21.08 | 31479.73 |
8609 | 2019.05.02 20:55 | buy | 2440 | 0.15 | 111.503 | 0.000 | 0.000 | ||
8610 | 2019.05.02 20:55 | modify | 2440 | 0.15 | 111.503 | 111.103 | 112.703 | ||
8611 | 2019.05.03 03:55 | close | 2440 | 0.15 | 111.423 | 111.103 | 112.703 | -11.02 | 31468.72 |
8612 | 2019.05.09 20:55 | buy | 2441 | 0.15 | 109.776 | 0.000 | 0.000 | ||
8613 | 2019.05.09 20:55 | modify | 2441 | 0.15 | 109.776 | 109.376 | 110.976 | ||
8614 | 2019.05.10 02:45 | sell | 2442 | 0.15 | 109.797 | 0.000 | 0.000 | ||
8615 | 2019.05.10 02:45 | modify | 2442 | 0.15 | 109.797 | 110.797 | 108.597 | ||
8616 | 2019.05.10 03:55 | close | 2441 | 0.15 | 109.837 | 109.376 | 110.976 | 8.08 | 31476.80 |
8617 | 2019.05.10 06:00 | modify | 2442 | 0.15 | 109.797 | 110.049 | 108.597 | ||
8618 | 2019.05.10 13:00 | close | 2442 | 0.15 | 109.844 | 110.049 | 108.597 | -6.42 | 31470.38 |
8619 | 2019.05.13 01:30 | buy | 2443 | 0.15 | 109.750 | 0.000 | 0.000 | ||
8620 | 2019.05.13 01:30 | modify | 2443 | 0.15 | 109.750 | 108.750 | 110.950 | ||
8621 | 2019.05.13 09:40 | modify | 2443 | 0.15 | 109.750 | 109.597 | 110.950 | ||
8622 | 2019.05.13 10:00 | close | 2443 | 0.15 | 109.738 | 109.597 | 110.950 | -1.64 | 31468.74 |
8623 | 2019.05.14 04:00 | sell | 2444 | 0.15 | 109.419 | 0.000 | 0.000 | ||
8624 | 2019.05.14 04:00 | modify | 2444 | 0.15 | 109.419 | 110.219 | 109.169 | ||
8625 | 2019.05.14 15:45 | close | 2444 | 0.15 | 109.518 | 110.219 | 109.169 | -13.56 | 31455.18 |
8626 | 2019.05.14 20:55 | buy | 2445 | 0.15 | 109.723 | 0.000 | 0.000 | ||
8627 | 2019.05.14 20:55 | modify | 2445 | 0.15 | 109.723 | 109.323 | 110.923 | ||
8628 | 2019.05.15 03:55 | close | 2445 | 0.15 | 109.589 | 109.323 | 110.923 | -18.59 | 31436.60 |
8629 | 2019.05.16 01:45 | buy | 2446 | 0.15 | 109.553 | 0.000 | 0.000 | ||
8630 | 2019.05.16 01:45 | modify | 2446 | 0.15 | 109.553 | 108.553 | 110.753 | ||
8631 | 2019.05.16 06:00 | modify | 2446 | 0.15 | 109.553 | 109.153 | 110.753 | ||
8632 | 2019.05.16 07:40 | modify | 2446 | 0.15 | 109.553 | 109.336 | 110.753 | ||
8633 | 2019.05.16 10:00 | close | 2446 | 0.15 | 109.468 | 109.336 | 110.753 | -11.65 | 31424.95 |
8634 | 2019.05.16 20:55 | buy | 2447 | 0.15 | 109.824 | 0.000 | 0.000 | ||
8635 | 2019.05.16 20:55 | modify | 2447 | 0.15 | 109.824 | 109.424 | 111.024 | ||
8636 | 2019.05.17 03:55 | close | 2447 | 0.15 | 109.951 | 109.424 | 111.024 | 17.08 | 31442.03 |
8637 | 2019.05.23 20:55 | buy | 2448 | 0.15 | 109.586 | 0.000 | 0.000 | ||
8638 | 2019.05.23 20:55 | modify | 2448 | 0.15 | 109.586 | 109.186 | 110.786 | ||
8639 | 2019.05.24 01:15 | sell | 2449 | 0.15 | 109.621 | 0.000 | 0.000 | ||
8640 | 2019.05.24 01:15 | modify | 2449 | 0.15 | 109.621 | 110.621 | 108.421 | ||
8641 | 2019.05.24 03:55 | close | 2448 | 0.15 | 109.704 | 109.186 | 110.786 | 15.88 | 31457.91 |
8642 | 2019.05.24 03:55 | sell | 2450 | 0.15 | 109.704 | 0.000 | 0.000 | ||
8643 | 2019.05.24 03:55 | modify | 2450 | 0.15 | 109.704 | 110.104 | 108.504 | ||
8644 | 2019.05.24 06:00 | modify | 2449 | 0.15 | 109.621 | 110.089 | 108.421 | ||
8645 | 2019.05.24 07:40 | modify | 2449 | 0.15 | 109.621 | 109.821 | 108.421 | ||
8646 | 2019.05.24 09:30 | close | 2450 | 0.15 | 109.533 | 110.104 | 108.504 | 23.42 | 31481.33 |
8647 | 2019.05.24 13:00 | close | 2449 | 0.15 | 109.664 | 109.821 | 108.421 | -5.88 | 31475.45 |
8648 | 2019.05.29 20:55 | buy | 2451 | 0.15 | 109.551 | 0.000 | 0.000 | ||
8649 | 2019.05.29 20:55 | modify | 2451 | 0.15 | 109.551 | 109.151 | 110.751 | ||
8650 | 2019.05.30 03:55 | close | 2451 | 0.15 | 109.563 | 109.151 | 110.751 | 0.90 | 31476.36 |
8651 | 2019.05.30 20:55 | buy | 2452 | 0.15 | 109.613 | 0.000 | 0.000 | ||
8652 | 2019.05.30 20:55 | modify | 2452 | 0.15 | 109.613 | 109.213 | 110.813 | ||
8653 | 2019.05.31 01:15 | sell | 2453 | 0.15 | 109.616 | 0.000 | 0.000 | ||
8654 | 2019.05.31 01:15 | modify | 2453 | 0.15 | 109.616 | 110.616 | 108.416 | ||
8655 | 2019.05.31 03:55 | close | 2452 | 0.15 | 109.313 | 109.213 | 110.813 | -41.42 | 31434.94 |
8656 | 2019.05.31 03:55 | sell | 2454 | 0.15 | 109.313 | 0.000 | 0.000 | ||
8657 | 2019.05.31 03:55 | modify | 2454 | 0.15 | 109.313 | 109.713 | 108.113 | ||
8658 | 2019.05.31 08:30 | modify | 2453 | 0.15 | 109.616 | 109.804 | 108.416 | ||
8659 | 2019.05.31 08:47 | modify | 2454 | 0.15 | 109.313 | 108.961 | 108.113 | ||
8660 | 2019.05.31 08:51 | s/l | 2454 | 0.15 | 108.961 | 108.961 | 108.113 | 48.46 | 31483.40 |
8661 | 2019.05.31 09:10 | close | 2453 | 0.15 | 108.912 | 109.804 | 108.416 | 96.96 | 31580.36 |
8662 | 2019.06.04 20:55 | buy | 2455 | 0.15 | 108.103 | 0.000 | 0.000 | ||
8663 | 2019.06.04 20:55 | modify | 2455 | 0.15 | 108.103 | 107.703 | 109.303 | ||
8664 | 2019.06.05 03:55 | close | 2455 | 0.15 | 108.116 | 107.703 | 109.303 | 1.55 | 31581.92 |
8665 | 2019.06.06 01:30 | buy | 2456 | 0.15 | 108.252 | 0.000 | 0.000 | ||
8666 | 2019.06.06 01:30 | modify | 2456 | 0.15 | 108.252 | 107.252 | 109.452 | ||
8667 | 2019.06.06 03:05 | close | 2456 | 0.15 | 108.346 | 107.252 | 109.452 | 13.01 | 31594.93 |
8668 | 2019.06.06 20:55 | buy | 2457 | 0.15 | 108.276 | 0.000 | 0.000 | ||
8669 | 2019.06.06 20:55 | modify | 2457 | 0.15 | 108.276 | 107.876 | 109.476 | ||
8670 | 2019.06.07 01:30 | buy | 2458 | 0.15 | 108.350 | 0.000 | 0.000 | ||
8671 | 2019.06.07 01:30 | modify | 2458 | 0.15 | 108.350 | 107.350 | 109.550 | ||
8672 | 2019.06.07 02:30 | close | 2458 | 0.15 | 108.443 | 107.350 | 109.550 | 12.86 | 31607.79 |
8673 | 2019.06.07 03:55 | close | 2457 | 0.15 | 108.478 | 107.876 | 109.476 | 27.68 | 31635.47 |
8674 | 2019.06.13 20:55 | buy | 2459 | 0.15 | 108.348 | 0.000 | 0.000 | ||
8675 | 2019.06.13 20:55 | modify | 2459 | 0.15 | 108.348 | 107.948 | 109.548 | ||
8676 | 2019.06.14 03:55 | close | 2459 | 0.15 | 108.374 | 107.948 | 109.548 | 3.35 | 31638.82 |
8677 | 2019.06.19 20:55 | buy | 2460 | 0.15 | 108.368 | 0.000 | 0.000 | ||
8678 | 2019.06.19 20:55 | modify | 2460 | 0.15 | 108.368 | 107.968 | 109.568 | ||
8679 | 2019.06.19 21:31 | s/l | 2460 | 0.15 | 107.968 | 107.968 | 109.568 | -55.57 | 31583.25 |
8680 | 2019.06.20 20:55 | buy | 2461 | 0.15 | 107.376 | 0.000 | 0.000 | ||
8681 | 2019.06.20 20:55 | modify | 2461 | 0.15 | 107.376 | 106.976 | 108.576 | ||
8682 | 2019.06.21 03:55 | close | 2461 | 0.15 | 107.351 | 106.976 | 108.576 | -3.74 | 31579.52 |
8683 | 2019.06.24 20:55 | buy | 2462 | 0.15 | 107.344 | 0.000 | 0.000 | ||
8684 | 2019.06.24 20:55 | modify | 2462 | 0.15 | 107.344 | 106.944 | 108.544 | ||
8685 | 2019.06.25 03:55 | close | 2462 | 0.15 | 107.295 | 106.944 | 108.544 | -7.10 | 31572.42 |
8686 | 2019.06.27 20:55 | buy | 2463 | 0.15 | 107.738 | 0.000 | 0.000 | ||
8687 | 2019.06.27 20:55 | modify | 2463 | 0.15 | 107.738 | 107.338 | 108.938 | ||
8688 | 2019.06.28 03:55 | close | 2463 | 0.15 | 107.687 | 107.338 | 108.938 | -7.35 | 31565.08 |
8689 | 2019.06.28 03:55 | sell | 2464 | 0.15 | 107.687 | 0.000 | 0.000 | ||
8690 | 2019.06.28 03:55 | modify | 2464 | 0.15 | 107.687 | 108.087 | 106.487 | ||
8691 | 2019.06.28 09:30 | close | 2464 | 0.15 | 107.698 | 108.087 | 106.487 | -1.53 | 31563.55 |
8692 | 2019.07.02 01:30 | buy | 2465 | 0.15 | 108.305 | 0.000 | 0.000 | ||
8693 | 2019.07.02 01:30 | modify | 2465 | 0.15 | 108.305 | 107.305 | 109.505 | ||
8694 | 2019.07.02 03:10 | close | 2465 | 0.15 | 108.406 | 107.305 | 109.505 | 13.98 | 31577.53 |
8695 | 2019.07.04 02:30 | buy | 2466 | 0.15 | 107.782 | 0.000 | 0.000 | ||
8696 | 2019.07.04 02:30 | modify | 2466 | 0.15 | 107.782 | 106.782 | 108.982 | ||
8697 | 2019.07.04 10:00 | close | 2466 | 0.15 | 107.798 | 106.782 | 108.982 | 2.23 | 31579.76 |
8698 | 2019.07.04 20:55 | buy | 2467 | 0.15 | 107.804 | 0.000 | 0.000 | ||
8699 | 2019.07.04 20:55 | modify | 2467 | 0.15 | 107.804 | 107.404 | 109.004 | ||
8700 | 2019.07.05 03:55 | close | 2467 | 0.15 | 107.859 | 107.404 | 109.004 | 7.40 | 31587.16 |
8701 | 2019.07.09 20:55 | buy | 2468 | 0.15 | 108.810 | 0.000 | 0.000 | ||
8702 | 2019.07.09 20:55 | modify | 2468 | 0.15 | 108.810 | 108.410 | 110.010 | ||
8703 | 2019.07.10 03:55 | close | 2468 | 0.15 | 108.974 | 108.410 | 110.010 | 22.32 | 31609.49 |
8704 | 2019.07.11 20:55 | buy | 2469 | 0.15 | 108.484 | 0.000 | 0.000 | ||
8705 | 2019.07.11 20:55 | modify | 2469 | 0.15 | 108.484 | 108.084 | 109.684 | ||
8706 | 2019.07.12 03:55 | close | 2469 | 0.15 | 108.499 | 108.084 | 109.684 | 1.82 | 31611.31 |
8707 | 2019.07.18 20:55 | buy | 2470 | 0.15 | 107.704 | 0.000 | 0.000 | ||
8708 | 2019.07.18 20:55 | modify | 2470 | 0.15 | 107.704 | 107.304 | 108.904 | ||
8709 | 2019.07.18 22:29 | s/l | 2470 | 0.15 | 107.304 | 107.304 | 108.904 | -55.92 | 31555.39 |
8710 | 2019.07.19 08:30 | sell | 2471 | 0.15 | 107.613 | 0.000 | 0.000 | ||
8711 | 2019.07.19 08:30 | modify | 2471 | 0.15 | 107.613 | 108.413 | 107.363 | ||
8712 | 2019.07.22 03:15 | close | 2471 | 0.15 | 107.768 | 108.413 | 107.363 | -22.10 | 31533.29 |
8713 | 2019.07.24 20:55 | buy | 2472 | 0.15 | 108.155 | 0.000 | 0.000 | ||
8714 | 2019.07.24 20:55 | modify | 2472 | 0.15 | 108.155 | 107.755 | 109.355 | ||
8715 | 2019.07.25 01:15 | buy | 2473 | 0.15 | 108.149 | 0.000 | 0.000 | ||
8716 | 2019.07.25 01:15 | modify | 2473 | 0.15 | 108.149 | 107.149 | 109.349 | ||
8717 | 2019.07.25 03:55 | close | 2472 | 0.15 | 108.161 | 107.755 | 109.355 | 0.09 | 31533.38 |
8718 | 2019.07.25 06:00 | modify | 2473 | 0.15 | 108.149 | 107.933 | 109.349 | ||
8719 | 2019.07.25 08:30 | modify | 2473 | 0.15 | 108.149 | 108.050 | 109.349 | ||
8720 | 2019.07.25 08:55 | modify | 2473 | 0.15 | 108.149 | 108.075 | 109.349 | ||
8721 | 2019.07.25 09:23 | s/l | 2473 | 0.15 | 108.075 | 108.075 | 109.349 | -10.27 | 31523.11 |
8722 | 2019.07.25 20:55 | buy | 2474 | 0.15 | 108.685 | 0.000 | 0.000 | ||
8723 | 2019.07.25 20:55 | modify | 2474 | 0.15 | 108.685 | 108.285 | 109.885 | ||
8724 | 2019.07.26 02:00 | buy | 2475 | 0.15 | 108.636 | 0.000 | 0.000 | ||
8725 | 2019.07.26 02:00 | modify | 2475 | 0.15 | 108.636 | 107.636 | 109.836 | ||
8726 | 2019.07.26 03:05 | close | 2475 | 0.15 | 108.739 | 107.636 | 109.836 | 14.21 | 31537.32 |
8727 | 2019.07.26 03:55 | close | 2474 | 0.15 | 108.715 | 108.285 | 109.885 | 3.89 | 31541.22 |
8728 | 2019.07.26 03:55 | sell | 2476 | 0.15 | 108.715 | 0.000 | 0.000 | ||
8729 | 2019.07.26 03:55 | modify | 2476 | 0.15 | 108.715 | 109.115 | 107.515 | ||
8730 | 2019.07.26 09:30 | close | 2476 | 0.15 | 108.655 | 109.115 | 107.515 | 8.28 | 31549.50 |
8731 | 2019.07.29 02:30 | buy | 2477 | 0.15 | 108.639 | 0.000 | 0.000 | ||
8732 | 2019.07.29 02:30 | modify | 2477 | 0.15 | 108.639 | 107.639 | 109.839 | ||
8733 | 2019.07.29 06:00 | modify | 2477 | 0.15 | 108.639 | 108.420 | 109.839 | ||
8734 | 2019.07.29 10:00 | close | 2477 | 0.15 | 108.623 | 108.420 | 109.839 | -2.21 | 31547.29 |
8735 | 2019.07.29 20:55 | buy | 2478 | 0.15 | 108.810 | 0.000 | 0.000 | ||
8736 | 2019.07.29 20:55 | modify | 2478 | 0.15 | 108.810 | 108.410 | 110.010 | ||
8737 | 2019.07.30 03:55 | close | 2478 | 0.15 | 108.866 | 108.410 | 110.010 | 7.47 | 31554.76 |
8738 | 2019.08.05 01:45 | sell | 2479 | 0.15 | 106.677 | 0.000 | 0.000 | ||
8739 | 2019.08.05 01:45 | modify | 2479 | 0.15 | 106.677 | 107.677 | 105.477 | ||
8740 | 2019.08.05 04:40 | close | 2479 | 0.15 | 105.852 | 107.677 | 105.477 | 116.91 | 31671.67 |
8741 | 2019.08.07 01:30 | buy | 2480 | 0.15 | 106.401 | 0.000 | 0.000 | ||
8742 | 2019.08.07 01:30 | modify | 2480 | 0.15 | 106.401 | 105.401 | 107.601 | ||
8743 | 2019.08.07 06:00 | modify | 2480 | 0.15 | 106.401 | 105.997 | 107.601 | ||
8744 | 2019.08.07 06:14 | s/l | 2480 | 0.15 | 105.997 | 105.997 | 107.601 | -57.17 | 31614.50 |
8745 | 2019.08.08 02:45 | buy | 2481 | 0.15 | 106.109 | 0.000 | 0.000 | ||
8746 | 2019.08.08 02:45 | modify | 2481 | 0.15 | 106.109 | 105.109 | 107.309 | ||
8747 | 2019.08.08 04:35 | close | 2481 | 0.15 | 106.203 | 105.109 | 107.309 | 13.28 | 31627.78 |
8748 | 2019.08.08 05:00 | sell | 2482 | 0.15 | 106.295 | 0.000 | 0.000 | ||
8749 | 2019.08.08 05:00 | modify | 2482 | 0.15 | 106.295 | 107.095 | 106.045 | ||
8750 | 2019.08.08 09:11 | t/p | 2482 | 0.15 | 106.045 | 107.095 | 106.045 | 35.36 | 31663.14 |
8751 | 2019.08.13 02:45 | sell | 2483 | 0.15 | 105.341 | 0.000 | 0.000 | ||
8752 | 2019.08.13 02:45 | modify | 2483 | 0.15 | 105.341 | 106.341 | 104.141 | ||
8753 | 2019.08.13 06:05 | modify | 2483 | 0.15 | 105.341 | 105.581 | 104.141 | ||
8754 | 2019.08.13 13:00 | close | 2483 | 0.15 | 105.152 | 105.581 | 104.141 | 26.96 | 31690.10 |
8755 | 2019.08.14 01:45 | buy | 2484 | 0.15 | 106.646 | 0.000 | 0.000 | ||
8756 | 2019.08.14 01:45 | modify | 2484 | 0.15 | 106.646 | 105.646 | 107.846 | ||
8757 | 2019.08.14 03:45 | buy | 2485 | 0.15 | 106.371 | 0.000 | 0.000 | ||
8758 | 2019.08.14 03:45 | modify | 2485 | 0.15 | 106.371 | 105.571 | 106.671 | ||
8759 | 2019.08.14 07:25 | modify | 2484 | 0.15 | 106.646 | 106.237 | 107.846 | ||
8760 | 2019.08.14 07:50 | close | 2485 | 0.15 | 106.609 | 105.571 | 106.671 | 33.49 | 31723.59 |
8761 | 2019.08.14 10:00 | close | 2484 | 0.15 | 106.388 | 106.237 | 107.846 | -36.38 | 31687.21 |
8762 | 2019.08.15 09:45 | sell | 2486 | 0.15 | 106.382 | 0.000 | 0.000 | ||
8763 | 2019.08.15 09:45 | modify | 2486 | 0.15 | 106.382 | 107.182 | 106.132 | ||
8764 | 2019.08.15 11:56 | t/p | 2486 | 0.15 | 106.132 | 107.182 | 106.132 | 35.33 | 31722.54 |
8765 | 2019.08.20 01:15 | buy | 2487 | 0.15 | 106.591 | 0.000 | 0.000 | ||
8766 | 2019.08.20 01:15 | modify | 2487 | 0.15 | 106.591 | 105.591 | 107.791 | ||
8767 | 2019.08.20 03:35 | close | 2487 | 0.15 | 106.685 | 105.591 | 107.791 | 13.22 | 31735.76 |
8768 | 2019.08.23 03:55 | sell | 2488 | 0.15 | 106.610 | 0.000 | 0.000 | ||
8769 | 2019.08.23 03:55 | modify | 2488 | 0.15 | 106.610 | 107.010 | 105.410 | ||
8770 | 2019.08.23 09:30 | close | 2488 | 0.15 | 106.638 | 107.010 | 105.410 | -3.94 | 31731.82 |
8771 | 2019.08.26 06:00 | sell | 2489 | 0.15 | 105.489 | 0.000 | 0.000 | ||
8772 | 2019.08.26 06:00 | modify | 2489 | 0.15 | 105.489 | 106.289 | 105.239 | ||
8773 | 2019.08.26 08:08 | t/p | 2489 | 0.15 | 105.239 | 106.289 | 105.239 | 35.63 | 31767.45 |
8774 | 2019.08.27 03:00 | buy | 2490 | 0.15 | 105.981 | 0.000 | 0.000 | ||
8775 | 2019.08.27 03:00 | modify | 2490 | 0.15 | 105.981 | 105.181 | 106.281 | ||
8776 | 2019.08.27 16:30 | close | 2490 | 0.15 | 105.946 | 105.181 | 106.281 | -4.96 | 31762.49 |
8777 | 2019.08.29 01:00 | buy | 2491 | 0.15 | 106.003 | 0.000 | 0.000 | ||
8778 | 2019.08.29 01:00 | modify | 2491 | 0.15 | 106.003 | 105.003 | 107.203 | ||
8779 | 2019.08.29 03:05 | close | 2491 | 0.15 | 106.102 | 105.003 | 107.203 | 14.00 | 31776.49 |
8780 | 2019.09.04 20:55 | buy | 2492 | 0.15 | 106.278 | 0.000 | 0.000 | ||
8781 | 2019.09.04 20:55 | modify | 2492 | 0.15 | 106.278 | 105.878 | 107.478 | ||
8782 | 2019.09.05 03:55 | close | 2492 | 0.15 | 106.401 | 105.878 | 107.478 | 16.60 | 31793.10 |
8783 | 2019.09.05 20:55 | buy | 2493 | 0.15 | 106.982 | 0.000 | 0.000 | ||
8784 | 2019.09.05 20:55 | modify | 2493 | 0.15 | 106.982 | 106.582 | 108.182 | ||
8785 | 2019.09.06 03:55 | close | 2493 | 0.15 | 107.058 | 106.582 | 108.182 | 10.40 | 31803.50 |
8786 | 2019.09.09 02:30 | sell | 2494 | 0.15 | 106.941 | 0.000 | 0.000 | ||
8787 | 2019.09.09 02:30 | modify | 2494 | 0.15 | 106.941 | 107.941 | 105.741 | ||
8788 | 2019.09.09 13:00 | close | 2494 | 0.15 | 107.060 | 107.941 | 105.741 | -16.67 | 31786.83 |
8789 | 2019.09.09 20:55 | buy | 2495 | 0.15 | 107.091 | 0.000 | 0.000 | ||
8790 | 2019.09.09 20:55 | modify | 2495 | 0.15 | 107.091 | 106.691 | 108.291 | ||
8791 | 2019.09.10 03:55 | close | 2495 | 0.15 | 107.421 | 106.691 | 108.291 | 45.83 | 31832.66 |
8792 | 2019.09.12 20:55 | buy | 2496 | 0.15 | 108.090 | 0.000 | 0.000 | ||
8793 | 2019.09.12 20:55 | modify | 2496 | 0.15 | 108.090 | 107.690 | 109.290 | ||
8794 | 2019.09.13 03:55 | close | 2496 | 0.15 | 108.198 | 107.690 | 109.290 | 14.72 | 31847.39 |
8795 | 2019.09.19 20:55 | buy | 2497 | 0.15 | 107.896 | 0.000 | 0.000 | ||
8796 | 2019.09.19 20:55 | modify | 2497 | 0.15 | 107.896 | 107.496 | 109.096 | ||
8797 | 2019.09.20 03:55 | close | 2497 | 0.15 | 107.990 | 107.496 | 109.096 | 12.81 | 31860.20 |
8798 | 2019.09.24 20:55 | buy | 2498 | 0.15 | 107.143 | 0.000 | 0.000 | ||
8799 | 2019.09.24 20:55 | modify | 2498 | 0.15 | 107.143 | 106.743 | 108.343 | ||
8800 | 2019.09.25 03:55 | close | 2498 | 0.15 | 107.070 | 106.743 | 108.343 | -10.48 | 31849.73 |
8801 | 2019.09.25 05:45 | sell | 2499 | 0.15 | 107.342 | 0.000 | 0.000 | ||
8802 | 2019.09.25 05:45 | modify | 2499 | 0.15 | 107.342 | 108.142 | 107.092 | ||
8803 | 2019.09.26 03:15 | close | 2499 | 0.15 | 107.635 | 108.142 | 107.092 | -42.42 | 31807.31 |
8804 | 2019.09.26 20:55 | buy | 2500 | 0.15 | 107.821 | 0.000 | 0.000 | ||
8805 | 2019.09.26 20:55 | modify | 2500 | 0.15 | 107.821 | 107.421 | 109.021 | ||
8806 | 2019.09.27 03:55 | close | 2500 | 0.15 | 107.790 | 107.421 | 109.021 | -4.56 | 31802.75 |
8807 | 2019.09.27 03:55 | sell | 2501 | 0.15 | 107.790 | 0.000 | 0.000 | ||
8808 | 2019.09.27 03:55 | modify | 2501 | 0.15 | 107.790 | 108.190 | 106.590 | ||
8809 | 2019.09.27 09:30 | close | 2501 | 0.15 | 107.766 | 108.190 | 106.590 | 3.34 | 31806.09 |
8810 | 2019.10.02 06:45 | sell | 2502 | 0.15 | 107.839 | 0.000 | 0.000 | ||
8811 | 2019.10.02 06:45 | modify | 2502 | 0.15 | 107.839 | 108.639 | 107.589 | ||
8812 | 2019.10.02 10:30 | close | 2502 | 0.15 | 107.628 | 108.639 | 107.589 | 29.41 | 31835.50 |
8813 | 2019.10.03 20:55 | buy | 2503 | 0.15 | 106.866 | 0.000 | 0.000 | ||
8814 | 2019.10.03 20:55 | modify | 2503 | 0.15 | 106.866 | 106.466 | 108.066 | ||
8815 | 2019.10.04 01:30 | sell | 2504 | 0.15 | 106.923 | 0.000 | 0.000 | ||
8816 | 2019.10.04 01:30 | modify | 2504 | 0.15 | 106.923 | 107.923 | 105.723 | ||
8817 | 2019.10.04 03:55 | close | 2503 | 0.15 | 106.825 | 106.466 | 108.066 | -6.01 | 31829.50 |
8818 | 2019.10.04 07:30 | modify | 2504 | 0.15 | 106.923 | 106.966 | 105.723 | ||
8819 | 2019.10.04 13:00 | close | 2504 | 0.15 | 106.757 | 106.966 | 105.723 | 23.32 | 31852.82 |
8820 | 2019.10.07 01:00 | buy | 2505 | 0.15 | 106.690 | 0.000 | 0.000 | ||
8821 | 2019.10.07 01:00 | modify | 2505 | 0.15 | 106.690 | 105.690 | 107.890 | ||
8822 | 2019.10.07 01:10 | close | 2505 | 0.15 | 106.793 | 105.690 | 107.890 | 14.47 | 31867.29 |
8823 | 2019.10.07 01:10 | buy | 2506 | 0.15 | 106.808 | 0.000 | 0.000 | ||
8824 | 2019.10.07 01:10 | modify | 2506 | 0.15 | 106.808 | 105.808 | 108.008 | ||
8825 | 2019.10.07 06:00 | modify | 2506 | 0.15 | 106.808 | 106.649 | 108.008 | ||
8826 | 2019.10.07 09:20 | close | 2506 | 0.15 | 106.900 | 106.649 | 108.008 | 12.91 | 31880.20 |
8827 | 2019.10.08 01:00 | buy | 2507 | 0.15 | 107.240 | 0.000 | 0.000 | ||
8828 | 2019.10.08 01:00 | modify | 2507 | 0.15 | 107.240 | 106.240 | 108.440 | ||
8829 | 2019.10.08 03:20 | close | 2507 | 0.15 | 107.341 | 106.240 | 108.440 | 14.11 | 31894.31 |
8830 | 2019.10.09 20:55 | buy | 2508 | 0.15 | 107.497 | 0.000 | 0.000 | ||
8831 | 2019.10.09 20:55 | modify | 2508 | 0.15 | 107.497 | 107.097 | 108.697 | ||
8832 | 2019.10.10 01:38 | s/l | 2508 | 0.15 | 107.097 | 107.097 | 108.697 | -56.77 | 31837.54 |
8833 | 2019.10.10 01:45 | buy | 2509 | 0.15 | 107.082 | 0.000 | 0.000 | ||
8834 | 2019.10.10 01:45 | modify | 2509 | 0.15 | 107.082 | 106.082 | 108.282 | ||
8835 | 2019.10.10 02:50 | close | 2509 | 0.15 | 107.172 | 106.082 | 108.282 | 12.60 | 31850.14 |
8836 | 2019.10.10 20:55 | buy | 2510 | 0.15 | 107.898 | 0.000 | 0.000 | ||
8837 | 2019.10.10 20:55 | modify | 2510 | 0.15 | 107.898 | 107.498 | 109.098 | ||
8838 | 2019.10.11 03:55 | close | 2510 | 0.15 | 108.075 | 107.498 | 109.098 | 24.32 | 31874.46 |
8839 | 2019.10.14 20:55 | buy | 2511 | 0.15 | 108.411 | 0.000 | 0.000 | ||
8840 | 2019.10.14 20:55 | modify | 2511 | 0.15 | 108.411 | 108.011 | 109.611 | ||
8841 | 2019.10.15 03:55 | close | 2511 | 0.15 | 108.392 | 108.011 | 109.611 | -2.88 | 31871.59 |
8842 | 2019.10.16 03:45 | buy | 2512 | 0.15 | 108.640 | 0.000 | 0.000 | ||
8843 | 2019.10.16 03:45 | modify | 2512 | 0.15 | 108.640 | 107.840 | 108.940 | ||
8844 | 2019.10.16 14:30 | close | 2512 | 0.15 | 108.788 | 107.840 | 108.940 | 20.41 | 31892.00 |
8845 | 2019.10.17 01:45 | buy | 2513 | 0.15 | 108.719 | 0.000 | 0.000 | ||
8846 | 2019.10.17 01:45 | modify | 2513 | 0.15 | 108.719 | 107.719 | 109.919 | ||
8847 | 2019.10.17 04:50 | close | 2513 | 0.15 | 108.819 | 107.719 | 109.919 | 13.78 | 31905.78 |
8848 | 2019.10.17 20:55 | buy | 2514 | 0.15 | 108.614 | 0.000 | 0.000 | ||
8849 | 2019.10.17 20:55 | modify | 2514 | 0.15 | 108.614 | 108.214 | 109.814 | ||
8850 | 2019.10.18 03:55 | close | 2514 | 0.15 | 108.662 | 108.214 | 109.814 | 6.38 | 31912.16 |
8851 | 2019.10.23 02:45 | sell | 2515 | 0.15 | 108.503 | 0.000 | 0.000 | ||
8852 | 2019.10.23 02:45 | modify | 2515 | 0.15 | 108.503 | 109.503 | 107.303 | ||
8853 | 2019.10.23 10:15 | modify | 2515 | 0.15 | 108.503 | 108.590 | 107.303 | ||
8854 | 2019.10.23 12:10 | modify | 2515 | 0.15 | 108.503 | 108.512 | 107.303 | ||
8855 | 2019.10.23 13:00 | close | 2515 | 0.15 | 108.395 | 108.512 | 107.303 | 14.95 | 31927.11 |
8856 | 2019.10.24 02:45 | buy | 2516 | 0.15 | 108.647 | 0.000 | 0.000 | ||
8857 | 2019.10.24 02:45 | modify | 2516 | 0.15 | 108.647 | 107.647 | 109.847 | ||
8858 | 2019.10.24 06:35 | modify | 2516 | 0.15 | 108.647 | 108.519 | 109.847 | ||
8859 | 2019.10.24 07:45 | modify | 2516 | 0.15 | 108.647 | 108.531 | 109.847 | ||
8860 | 2019.10.24 10:00 | close | 2516 | 0.15 | 108.642 | 108.531 | 109.847 | -0.69 | 31926.42 |
8861 | 2019.10.24 20:55 | buy | 2517 | 0.15 | 108.576 | 0.000 | 0.000 | ||
8862 | 2019.10.24 20:55 | modify | 2517 | 0.15 | 108.576 | 108.176 | 109.776 | ||
8863 | 2019.10.25 03:55 | close | 2517 | 0.15 | 108.695 | 108.176 | 109.776 | 16.17 | 31942.60 |
8864 | 2019.10.29 20:55 | buy | 2518 | 0.15 | 108.931 | 0.000 | 0.000 | ||
8865 | 2019.10.29 20:55 | modify | 2518 | 0.15 | 108.931 | 108.531 | 110.131 | ||
8866 | 2019.10.30 03:55 | close | 2518 | 0.15 | 108.842 | 108.531 | 110.131 | -12.52 | 31930.08 |
8867 | 2019.10.31 02:15 | buy | 2519 | 0.15 | 108.784 | 0.000 | 0.000 | ||
8868 | 2019.10.31 02:15 | modify | 2519 | 0.15 | 108.784 | 107.784 | 109.984 | ||
8869 | 2019.10.31 06:00 | modify | 2519 | 0.15 | 108.784 | 108.585 | 109.984 | ||
8870 | 2019.10.31 10:00 | close | 2519 | 0.15 | 108.693 | 108.585 | 109.984 | -12.56 | 31917.52 |
8871 | 2019.10.31 20:55 | buy | 2520 | 0.15 | 108.001 | 0.000 | 0.000 | ||
8872 | 2019.10.31 20:55 | modify | 2520 | 0.15 | 108.001 | 107.601 | 109.201 | ||
8873 | 2019.11.01 03:55 | close | 2520 | 0.15 | 107.985 | 107.601 | 109.201 | -2.47 | 31915.06 |
8874 | 2019.11.04 19:55 | buy | 2521 | 0.15 | 108.589 | 0.000 | 0.000 | ||
8875 | 2019.11.04 19:55 | modify | 2521 | 0.15 | 108.589 | 108.189 | 109.789 | ||
8876 | 2019.11.05 00:15 | buy | 2522 | 0.15 | 108.562 | 0.000 | 0.000 | ||
8877 | 2019.11.05 00:15 | modify | 2522 | 0.15 | 108.562 | 107.562 | 109.762 | ||
8878 | 2019.11.05 01:35 | close | 2522 | 0.15 | 108.721 | 107.562 | 109.762 | 21.94 | 31937.00 |
8879 | 2019.11.05 02:55 | close | 2521 | 0.15 | 108.762 | 108.189 | 109.789 | 23.61 | 31960.61 |
8880 | 2019.11.07 19:55 | buy | 2523 | 0.15 | 109.460 | 0.000 | 0.000 | ||
8881 | 2019.11.07 19:55 | modify | 2523 | 0.15 | 109.460 | 109.060 | 110.660 | ||
8882 | 2019.11.08 02:55 | close | 2523 | 0.15 | 109.342 | 109.060 | 110.660 | -16.44 | 31944.17 |
8883 | 2019.11.11 01:00 | sell | 2524 | 0.15 | 109.231 | 0.000 | 0.000 | ||
8884 | 2019.11.11 01:00 | modify | 2524 | 0.15 | 109.231 | 110.231 | 108.031 | ||
8885 | 2019.11.11 05:00 | modify | 2524 | 0.15 | 109.231 | 109.476 | 108.031 | ||
8886 | 2019.11.11 06:20 | modify | 2524 | 0.15 | 109.231 | 109.421 | 108.031 | ||
8887 | 2019.11.11 12:00 | close | 2524 | 0.15 | 108.981 | 109.421 | 108.031 | 34.41 | 31978.58 |
8888 | 2019.11.14 19:55 | buy | 2525 | 0.15 | 108.374 | 0.000 | 0.000 | ||
8889 | 2019.11.14 19:55 | modify | 2525 | 0.15 | 108.374 | 107.974 | 109.574 | ||
8890 | 2019.11.15 02:55 | close | 2525 | 0.15 | 108.569 | 107.974 | 109.574 | 26.69 | 32005.28 |
8891 | 2019.11.18 00:15 | buy | 2526 | 0.15 | 108.774 | 0.000 | 0.000 | ||
8892 | 2019.11.18 00:15 | modify | 2526 | 0.15 | 108.774 | 107.774 | 109.974 | ||
8893 | 2019.11.18 05:00 | modify | 2526 | 0.15 | 108.774 | 108.640 | 109.974 | ||
8894 | 2019.11.18 06:45 | modify | 2526 | 0.15 | 108.774 | 108.668 | 109.974 | ||
8895 | 2019.11.18 09:00 | close | 2526 | 0.15 | 108.834 | 108.668 | 109.974 | 8.27 | 32013.55 |
8896 | 2019.11.19 00:15 | sell | 2527 | 0.15 | 108.692 | 0.000 | 0.000 | ||
8897 | 2019.11.19 00:15 | modify | 2527 | 0.15 | 108.692 | 109.692 | 107.492 | ||
8898 | 2019.11.19 06:45 | modify | 2527 | 0.15 | 108.692 | 108.701 | 107.492 | ||
8899 | 2019.11.19 10:20 | s/l | 2527 | 0.15 | 108.701 | 108.701 | 107.492 | -1.24 | 32012.31 |
8900 | 2019.11.19 19:55 | buy | 2528 | 0.15 | 108.511 | 0.000 | 0.000 | ||
8901 | 2019.11.19 19:55 | modify | 2528 | 0.15 | 108.511 | 108.111 | 109.711 | ||
8902 | 2019.11.20 02:55 | close | 2528 | 0.15 | 108.580 | 108.111 | 109.711 | 9.28 | 32021.59 |
8903 | 2019.11.21 00:30 | buy | 2529 | 0.15 | 108.514 | 0.000 | 0.000 | ||
8904 | 2019.11.21 00:30 | modify | 2529 | 0.15 | 108.514 | 107.514 | 109.714 | ||
8905 | 2019.11.21 09:00 | close | 2529 | 0.15 | 108.577 | 107.514 | 109.714 | 8.70 | 32030.29 |
8906 | 2019.11.21 19:55 | buy | 2530 | 0.15 | 108.619 | 0.000 | 0.000 | ||
8907 | 2019.11.21 19:55 | modify | 2530 | 0.15 | 108.619 | 108.219 | 109.819 | ||
8908 | 2019.11.22 02:55 | close | 2530 | 0.15 | 108.646 | 108.219 | 109.819 | 3.48 | 32033.78 |
8909 | 2019.11.28 19:55 | buy | 2531 | 0.15 | 109.536 | 0.000 | 0.000 | ||
8910 | 2019.11.28 19:55 | modify | 2531 | 0.15 | 109.536 | 109.136 | 110.736 | ||
8911 | 2019.11.29 02:55 | close | 2531 | 0.15 | 109.532 | 109.136 | 110.736 | -0.80 | 32032.98 |
8912 | 2019.11.29 02:55 | sell | 2532 | 0.15 | 109.532 | 0.000 | 0.000 | ||
8913 | 2019.11.29 02:55 | modify | 2532 | 0.15 | 109.532 | 109.932 | 108.332 | ||
8914 | 2019.11.29 08:30 | close | 2532 | 0.15 | 109.509 | 109.932 | 108.332 | 3.15 | 32036.13 |
8915 | 2019.12.02 00:15 | sell | 2533 | 0.15 | 109.527 | 0.000 | 0.000 | ||
8916 | 2019.12.02 00:15 | modify | 2533 | 0.15 | 109.527 | 110.527 | 108.327 | ||
8917 | 2019.12.02 05:00 | modify | 2533 | 0.15 | 109.527 | 109.727 | 108.327 | ||
8918 | 2019.12.02 05:52 | s/l | 2533 | 0.15 | 109.727 | 109.727 | 108.327 | -27.34 | 32008.79 |
8919 | 2019.12.03 01:00 | sell | 2534 | 0.15 | 109.058 | 0.000 | 0.000 | ||
8920 | 2019.12.03 01:00 | modify | 2534 | 0.15 | 109.058 | 110.058 | 107.858 | ||
8921 | 2019.12.03 05:00 | modify | 2534 | 0.15 | 109.058 | 109.609 | 107.858 | ||
8922 | 2019.12.03 05:45 | sell | 2535 | 0.15 | 109.186 | 0.000 | 0.000 | ||
8923 | 2019.12.03 05:45 | modify | 2535 | 0.15 | 109.186 | 109.986 | 108.936 | ||
8924 | 2019.12.03 07:05 | modify | 2534 | 0.15 | 109.058 | 109.543 | 107.858 | ||
8925 | 2019.12.03 08:20 | modify | 2534 | 0.15 | 109.058 | 109.206 | 107.858 | ||
8926 | 2019.12.03 11:45 | close | 2535 | 0.15 | 109.002 | 109.986 | 108.936 | 25.32 | 32034.11 |
8927 | 2019.12.03 12:00 | close | 2534 | 0.15 | 109.045 | 109.206 | 107.858 | 1.79 | 32035.90 |
8928 | 2019.12.04 00:30 | sell | 2536 | 0.15 | 108.659 | 0.000 | 0.000 | ||
8929 | 2019.12.04 00:30 | modify | 2536 | 0.15 | 108.659 | 109.659 | 107.459 | ||
8930 | 2019.12.04 05:25 | modify | 2536 | 0.15 | 108.659 | 108.783 | 107.459 | ||
8931 | 2019.12.04 07:50 | modify | 2536 | 0.15 | 108.659 | 108.679 | 107.459 | ||
8932 | 2019.12.04 11:08 | s/l | 2536 | 0.15 | 108.679 | 108.679 | 107.459 | -2.76 | 32033.14 |
8933 | 2019.12.04 19:55 | buy | 2537 | 0.15 | 108.878 | 0.000 | 0.000 | ||
8934 | 2019.12.04 19:55 | modify | 2537 | 0.15 | 108.878 | 108.478 | 110.078 | ||
8935 | 2019.12.05 00:10 | buy | 2538 | 0.15 | 108.868 | 0.000 | 0.000 | ||
8936 | 2019.12.05 00:10 | modify | 2538 | 0.15 | 108.868 | 107.868 | 110.068 | ||
8937 | 2019.12.05 02:55 | close | 2537 | 0.15 | 108.866 | 108.478 | 110.078 | -2.39 | 32030.76 |
8938 | 2019.12.05 09:00 | close | 2538 | 0.15 | 108.822 | 107.868 | 110.068 | -6.34 | 32024.42 |
8939 | 2019.12.05 19:55 | buy | 2539 | 0.15 | 108.706 | 0.000 | 0.000 | ||
8940 | 2019.12.05 19:55 | modify | 2539 | 0.15 | 108.706 | 108.306 | 109.906 | ||
8941 | 2019.12.06 02:55 | close | 2539 | 0.15 | 108.772 | 108.306 | 109.906 | 8.85 | 32033.27 |
8942 | 2019.12.09 01:30 | sell | 2540 | 0.15 | 108.656 | 0.000 | 0.000 | ||
8943 | 2019.12.09 01:30 | modify | 2540 | 0.15 | 108.656 | 109.656 | 107.456 | ||
8944 | 2019.12.09 06:15 | modify | 2540 | 0.15 | 108.656 | 108.876 | 107.456 | ||
8945 | 2019.12.09 06:45 | modify | 2540 | 0.15 | 108.656 | 108.867 | 107.456 | ||
8946 | 2019.12.09 09:10 | modify | 2540 | 0.15 | 108.656 | 108.681 | 107.456 | ||
8947 | 2019.12.09 09:30 | modify | 2540 | 0.15 | 108.656 | 108.661 | 107.456 | ||
8948 | 2019.12.09 12:00 | close | 2540 | 0.15 | 108.514 | 108.661 | 107.456 | 19.63 | 32052.90 |
8949 | 2019.12.09 19:55 | buy | 2541 | 0.15 | 108.642 | 0.000 | 0.000 | ||
8950 | 2019.12.09 19:55 | modify | 2541 | 0.15 | 108.642 | 108.242 | 109.842 | ||
8951 | 2019.12.10 02:55 | close | 2541 | 0.15 | 108.647 | 108.242 | 109.842 | 0.44 | 32053.34 |
8952 | 2019.12.12 19:55 | buy | 2542 | 0.15 | 109.258 | 0.000 | 0.000 | ||
8953 | 2019.12.12 19:55 | modify | 2542 | 0.15 | 109.258 | 108.858 | 110.458 | ||
8954 | 2019.12.13 02:55 | close | 2542 | 0.15 | 109.515 | 108.858 | 110.458 | 34.95 | 32088.30 |
8955 | 2019.12.16 00:30 | sell | 2543 | 0.15 | 109.360 | 0.000 | 0.000 | ||
8956 | 2019.12.16 00:30 | modify | 2543 | 0.15 | 109.360 | 110.360 | 108.160 | ||
8957 | 2019.12.16 05:20 | modify | 2543 | 0.15 | 109.360 | 109.625 | 108.160 | ||
8958 | 2019.12.16 07:40 | modify | 2543 | 0.15 | 109.360 | 109.558 | 108.160 | ||
8959 | 2019.12.16 08:00 | modify | 2543 | 0.15 | 109.360 | 109.443 | 108.160 | ||
8960 | 2019.12.16 09:52 | s/l | 2543 | 0.15 | 109.443 | 109.443 | 108.160 | -11.38 | 32076.92 |
8961 | 2019.12.17 00:10 | buy | 2544 | 0.15 | 109.571 | 0.000 | 0.000 | ||
8962 | 2019.12.17 00:10 | modify | 2544 | 0.15 | 109.571 | 108.571 | 110.771 | ||
8963 | 2019.12.17 05:00 | modify | 2544 | 0.15 | 109.571 | 109.392 | 110.771 | ||
8964 | 2019.12.17 07:40 | modify | 2544 | 0.15 | 109.571 | 109.490 | 110.771 | ||
8965 | 2019.12.17 09:00 | close | 2544 | 0.15 | 109.561 | 109.490 | 110.771 | -1.37 | 32075.55 |
8966 | 2019.12.19 00:10 | buy | 2545 | 0.15 | 109.569 | 0.000 | 0.000 | ||
8967 | 2019.12.19 00:10 | modify | 2545 | 0.15 | 109.569 | 108.569 | 110.769 | ||
8968 | 2019.12.19 02:55 | close | 2545 | 0.15 | 109.676 | 108.569 | 110.769 | 14.63 | 32090.18 |
8969 | 2019.12.19 19:55 | buy | 2546 | 0.15 | 109.219 | 0.000 | 0.000 | ||
8970 | 2019.12.19 19:55 | modify | 2546 | 0.15 | 109.219 | 108.819 | 110.419 | ||
8971 | 2019.12.20 00:45 | sell | 2547 | 0.15 | 109.365 | 0.000 | 0.000 | ||
8972 | 2019.12.20 00:45 | modify | 2547 | 0.15 | 109.365 | 110.365 | 108.165 | ||
8973 | 2019.12.20 02:55 | close | 2546 | 0.15 | 109.382 | 108.819 | 110.419 | 22.10 | 32112.28 |
8974 | 2019.12.20 05:00 | modify | 2547 | 0.15 | 109.365 | 109.511 | 108.165 | ||
8975 | 2019.12.20 06:15 | modify | 2547 | 0.15 | 109.365 | 109.404 | 108.165 | ||
8976 | 2019.12.20 10:02 | s/l | 2547 | 0.15 | 109.404 | 109.404 | 108.165 | -5.34 | 32106.94 |
8977 | 2019.12.23 00:10 | buy | 2548 | 0.15 | 109.421 | 0.000 | 0.000 | ||
8978 | 2019.12.23 00:10 | modify | 2548 | 0.15 | 109.421 | 108.421 | 110.621 | ||
8979 | 2019.12.23 01:30 | close | 2548 | 0.15 | 109.530 | 108.421 | 110.621 | 14.93 | 32121.87 |
8980 | 2019.12.24 19:55 | buy | 2549 | 0.15 | 109.411 | 0.000 | 0.000 | ||
8981 | 2019.12.24 19:55 | modify | 2549 | 0.15 | 109.411 | 109.011 | 110.611 | ||
8982 | 2019.12.25 02:55 | close | 2549 | 0.15 | 109.377 | 109.011 | 110.611 | -4.91 | 32116.97 |
8983 | 2019.12.26 19:55 | buy | 2550 | 0.15 | 109.659 | 0.000 | 0.000 | ||
8984 | 2019.12.26 19:55 | modify | 2550 | 0.15 | 109.659 | 109.259 | 110.859 | ||
8985 | 2019.12.27 02:55 | close | 2550 | 0.15 | 109.489 | 109.259 | 110.859 | -23.54 | 32093.43 |
8986 | 2019.12.27 02:55 | sell | 2551 | 0.15 | 109.489 | 0.000 | 0.000 | ||
8987 | 2019.12.27 02:55 | modify | 2551 | 0.15 | 109.489 | 109.889 | 108.289 | ||
8988 | 2019.12.27 08:30 | close | 2551 | 0.15 | 109.514 | 109.889 | 108.289 | -3.42 | 32090.01 |
8989 | 2020.01.03 00:10 | sell | 2552 | 0.15 | 108.548 | 0.000 | 0.000 | ||
8990 | 2020.01.03 00:10 | modify | 2552 | 0.15 | 108.548 | 109.548 | 107.348 | ||
8991 | 2020.01.03 07:00 | modify | 2552 | 0.15 | 108.548 | 108.687 | 107.348 | ||
8992 | 2020.01.03 07:40 | modify | 2552 | 0.15 | 108.548 | 108.630 | 107.348 | ||
8993 | 2020.01.03 12:00 | close | 2552 | 0.15 | 108.083 | 108.630 | 107.348 | 64.53 | 32154.54 |
8994 | 2020.01.08 01:15 | buy | 2553 | 0.15 | 108.378 | 0.000 | 0.000 | ||
8995 | 2020.01.08 01:15 | modify | 2553 | 0.15 | 108.378 | 107.378 | 109.578 | ||
8996 | 2020.01.08 09:00 | close | 2553 | 0.15 | 108.378 | 107.378 | 109.578 | 0.00 | 32154.54 |
8997 | 2020.01.09 19:55 | buy | 2554 | 0.15 | 109.490 | 0.000 | 0.000 | ||
8998 | 2020.01.09 19:55 | modify | 2554 | 0.15 | 109.490 | 109.090 | 110.690 | ||
8999 | 2020.01.10 02:55 | close | 2554 | 0.15 | 109.525 | 109.090 | 110.690 | 4.54 | 32159.09 |
9000 | 2020.01.13 01:30 | sell | 2555 | 0.15 | 109.582 | 0.000 | 0.000 | ||
9001 | 2020.01.13 01:30 | modify | 2555 | 0.15 | 109.582 | 110.582 | 108.382 | ||
9002 | 2020.01.13 11:30 | modify | 2555 | 0.15 | 109.582 | 109.881 | 108.382 | ||
9003 | 2020.01.13 12:00 | close | 2555 | 0.15 | 109.863 | 109.881 | 108.382 | -38.37 | 32120.72 |
9004 | 2020.01.14 19:55 | buy | 2556 | 0.15 | 110.118 | 0.000 | 0.000 | ||
9005 | 2020.01.14 19:55 | modify | 2556 | 0.15 | 110.118 | 109.718 | 111.318 | ||
9006 | 2020.01.15 02:55 | close | 2556 | 0.15 | 109.919 | 109.718 | 111.318 | -27.41 | 32093.31 |
9007 | 2020.01.16 19:55 | buy | 2557 | 0.15 | 110.162 | 0.000 | 0.000 | ||
9008 | 2020.01.16 19:55 | modify | 2557 | 0.15 | 110.162 | 109.762 | 111.362 | ||
9009 | 2020.01.17 02:55 | close | 2557 | 0.15 | 110.275 | 109.762 | 111.362 | 15.12 | 32108.43 |
9010 | 2020.01.20 01:30 | sell | 2558 | 0.15 | 110.180 | 0.000 | 0.000 | ||
9011 | 2020.01.20 01:30 | modify | 2558 | 0.15 | 110.180 | 111.180 | 108.980 | ||
9012 | 2020.01.20 05:00 | modify | 2558 | 0.15 | 110.180 | 110.217 | 108.980 | ||
9013 | 2020.01.20 12:00 | close | 2558 | 0.15 | 110.181 | 110.217 | 108.980 | -0.14 | 32108.29 |
9014 | 2020.01.22 01:15 | sell | 2559 | 0.15 | 109.878 | 0.000 | 0.000 | ||
9015 | 2020.01.22 01:15 | modify | 2559 | 0.15 | 109.878 | 110.878 | 108.678 | ||
9016 | 2020.01.22 05:00 | modify | 2559 | 0.15 | 109.878 | 110.120 | 108.678 | ||
9017 | 2020.01.22 07:05 | modify | 2559 | 0.15 | 109.878 | 110.097 | 108.678 | ||
9018 | 2020.01.22 12:00 | close | 2559 | 0.15 | 109.978 | 110.097 | 108.678 | -13.64 | 32094.65 |
9019 | 2020.01.23 19:55 | buy | 2560 | 0.15 | 109.391 | 0.000 | 0.000 | ||
9020 | 2020.01.23 19:55 | modify | 2560 | 0.15 | 109.391 | 108.991 | 110.591 | ||
9021 | 2020.01.24 02:55 | close | 2560 | 0.15 | 109.545 | 108.991 | 110.591 | 20.84 | 32115.50 |
9022 | 2020.01.29 01:15 | buy | 2561 | 0.15 | 109.096 | 0.000 | 0.000 | ||
9023 | 2020.01.29 01:15 | modify | 2561 | 0.15 | 109.096 | 108.096 | 110.296 | ||
9024 | 2020.01.29 03:25 | close | 2561 | 0.15 | 109.195 | 108.096 | 110.296 | 13.60 | 32129.10 |
9025 | 2020.01.29 19:55 | buy | 2562 | 0.15 | 109.169 | 0.000 | 0.000 | ||
9026 | 2020.01.29 19:55 | modify | 2562 | 0.15 | 109.169 | 108.769 | 110.369 | ||
9027 | 2020.01.30 00:10 | buy | 2563 | 0.15 | 109.022 | 0.000 | 0.000 | ||
9028 | 2020.01.30 00:10 | modify | 2563 | 0.15 | 109.022 | 108.022 | 110.222 | ||
9029 | 2020.01.30 02:55 | close | 2562 | 0.15 | 108.979 | 108.769 | 110.369 | -26.89 | 32102.21 |
9030 | 2020.01.30 05:00 | modify | 2563 | 0.15 | 109.022 | 108.886 | 110.222 | ||
9031 | 2020.01.30 05:03 | s/l | 2563 | 0.15 | 108.886 | 108.886 | 110.222 | -18.74 | 32083.47 |
9032 | 2020.01.30 19:55 | buy | 2564 | 0.15 | 108.656 | 0.000 | 0.000 | ||
9033 | 2020.01.30 19:55 | modify | 2564 | 0.15 | 108.656 | 108.256 | 109.856 | ||
9034 | 2020.01.31 02:55 | close | 2564 | 0.15 | 109.012 | 108.256 | 109.856 | 48.74 | 32132.22 |
9035 | 2020.02.04 19:55 | buy | 2565 | 0.15 | 109.444 | 0.000 | 0.000 | ||
9036 | 2020.02.04 19:55 | modify | 2565 | 0.15 | 109.444 | 109.044 | 110.644 | ||
9037 | 2020.02.05 02:55 | close | 2565 | 0.15 | 109.427 | 109.044 | 110.644 | -2.58 | 32129.64 |
9038 | 2020.02.06 19:55 | buy | 2566 | 0.15 | 109.960 | 0.000 | 0.000 | ||
9039 | 2020.02.06 19:55 | modify | 2566 | 0.15 | 109.960 | 109.560 | 111.160 | ||
9040 | 2020.02.07 02:55 | close | 2566 | 0.15 | 109.874 | 109.560 | 111.160 | -11.99 | 32117.65 |
9041 | 2020.02.11 00:10 | sell | 2567 | 0.15 | 109.766 | 0.000 | 0.000 | ||
9042 | 2020.02.11 00:10 | modify | 2567 | 0.15 | 109.766 | 110.766 | 108.566 | ||
9043 | 2020.02.11 08:50 | modify | 2567 | 0.15 | 109.766 | 109.932 | 108.566 | ||
9044 | 2020.02.11 08:50 | s/l | 2567 | 0.15 | 109.932 | 109.932 | 108.566 | -22.65 | 32095.00 |
9045 | 2020.02.12 01:15 | sell | 2568 | 0.15 | 109.814 | 0.000 | 0.000 | ||
9046 | 2020.02.12 01:15 | modify | 2568 | 0.15 | 109.814 | 110.814 | 108.614 | ||
9047 | 2020.02.12 08:55 | modify | 2568 | 0.15 | 109.814 | 109.891 | 108.614 | ||
9048 | 2020.02.12 09:00 | s/l | 2568 | 0.15 | 109.891 | 109.891 | 108.614 | -10.51 | 32084.49 |
9049 | 2020.02.13 19:55 | buy | 2569 | 0.15 | 109.822 | 0.000 | 0.000 | ||
9050 | 2020.02.13 19:55 | modify | 2569 | 0.15 | 109.822 | 109.422 | 111.022 | ||
9051 | 2020.02.14 02:55 | close | 2569 | 0.15 | 109.841 | 109.422 | 111.022 | 2.34 | 32086.84 |
9052 | 2020.02.18 00:15 | buy | 2570 | 0.15 | 109.823 | 0.000 | 0.000 | ||
9053 | 2020.02.18 00:15 | modify | 2570 | 0.15 | 109.823 | 108.823 | 111.023 | ||
9054 | 2020.02.18 05:20 | modify | 2570 | 0.15 | 109.823 | 109.657 | 111.023 | ||
9055 | 2020.02.18 09:00 | close | 2570 | 0.15 | 109.769 | 109.657 | 111.023 | -7.38 | 32079.46 |
9056 | 2020.02.19 19:55 | buy | 2571 | 0.15 | 111.207 | 0.000 | 0.000 | ||
9057 | 2020.02.19 19:55 | modify | 2571 | 0.15 | 111.207 | 110.807 | 112.407 | ||
9058 | 2020.02.20 01:00 | buy | 2572 | 0.15 | 111.254 | 0.000 | 0.000 | ||
9059 | 2020.02.20 01:00 | modify | 2572 | 0.15 | 111.254 | 110.254 | 112.454 | ||
9060 | 2020.02.20 02:55 | close | 2571 | 0.15 | 111.235 | 110.807 | 112.407 | 3.04 | 32082.50 |
9061 | 2020.02.20 05:05 | close | 2572 | 0.15 | 111.376 | 110.254 | 112.454 | 16.43 | 32098.93 |
9062 | 2020.02.20 19:55 | buy | 2573 | 0.15 | 112.000 | 0.000 | 0.000 | ||
9063 | 2020.02.20 19:55 | modify | 2573 | 0.15 | 112.000 | 111.600 | 113.200 | ||
9064 | 2020.02.21 02:55 | close | 2573 | 0.15 | 112.068 | 111.600 | 113.200 | 8.85 | 32107.79 |
9065 | 2020.02.24 01:45 | sell | 2574 | 0.15 | 111.596 | 0.000 | 0.000 | ||
9066 | 2020.02.24 01:45 | modify | 2574 | 0.15 | 111.596 | 112.596 | 110.396 | ||
9067 | 2020.02.24 05:30 | modify | 2574 | 0.15 | 111.596 | 112.003 | 110.396 | ||
9068 | 2020.02.24 06:10 | modify | 2574 | 0.15 | 111.596 | 111.938 | 110.396 | ||
9069 | 2020.02.24 12:00 | close | 2574 | 0.15 | 111.329 | 111.938 | 110.396 | 35.97 | 32143.76 |
9070 | 2020.02.24 19:55 | buy | 2575 | 0.15 | 110.440 | 0.000 | 0.000 | ||
9071 | 2020.02.24 19:55 | modify | 2575 | 0.15 | 110.440 | 110.040 | 111.640 | ||
9072 | 2020.02.25 01:15 | sell | 2576 | 0.15 | 110.814 | 0.000 | 0.000 | ||
9073 | 2020.02.25 01:15 | modify | 2576 | 0.15 | 110.814 | 111.814 | 109.614 | ||
9074 | 2020.02.25 01:47 | modify | 2575 | 0.15 | 110.440 | 110.791 | 111.640 | ||
9075 | 2020.02.25 01:49 | modify | 2575 | 0.15 | 110.440 | 110.804 | 111.640 | ||
9076 | 2020.02.25 01:59 | modify | 2575 | 0.15 | 110.440 | 110.815 | 111.640 | ||
9077 | 2020.02.25 02:02 | s/l | 2575 | 0.15 | 110.815 | 110.815 | 111.640 | 50.51 | 32194.27 |
9078 | 2020.02.25 02:15 | sell | 2577 | 0.15 | 110.957 | 0.000 | 0.000 | ||
9079 | 2020.02.25 02:15 | modify | 2577 | 0.15 | 110.957 | 111.757 | 110.707 | ||
9080 | 2020.02.25 05:00 | modify | 2576 | 0.15 | 110.814 | 111.413 | 109.614 | ||
9081 | 2020.02.25 09:37 | t/p | 2577 | 0.15 | 110.707 | 111.757 | 110.707 | 33.87 | 32228.14 |
9082 | 2020.02.25 12:00 | close | 2576 | 0.15 | 110.396 | 111.413 | 109.614 | 56.80 | 32284.94 |
9083 | 2020.02.26 00:30 | sell | 2578 | 0.15 | 110.183 | 0.000 | 0.000 | ||
9084 | 2020.02.26 00:30 | modify | 2578 | 0.15 | 110.183 | 111.183 | 108.983 | ||
9085 | 2020.02.26 02:15 | sell | 2579 | 0.15 | 110.342 | 0.000 | 0.000 | ||
9086 | 2020.02.26 02:15 | modify | 2579 | 0.15 | 110.342 | 111.142 | 110.092 | ||
9087 | 2020.02.26 05:40 | modify | 2578 | 0.15 | 110.183 | 110.634 | 108.983 | ||
9088 | 2020.02.26 07:00 | modify | 2578 | 0.15 | 110.183 | 110.578 | 108.983 | ||
9089 | 2020.02.26 12:00 | close | 2578 | 0.15 | 110.315 | 110.578 | 108.983 | -17.95 | 32266.99 |
9090 | 2020.02.27 06:53 | t/p | 2579 | 0.15 | 110.092 | 111.142 | 110.092 | 32.47 | 32299.46 |
9091 | 2020.02.27 19:55 | buy | 2580 | 0.15 | 110.248 | 0.000 | 0.000 | ||
9092 | 2020.02.27 19:55 | modify | 2580 | 0.15 | 110.248 | 109.848 | 111.448 | ||
9093 | 2020.02.27 22:55 | s/l | 2580 | 0.15 | 109.848 | 109.848 | 111.448 | -54.62 | 32244.84 |
9094 | 2020.02.28 02:55 | sell | 2581 | 0.15 | 109.409 | 0.000 | 0.000 | ||
9095 | 2020.02.28 02:55 | modify | 2581 | 0.15 | 109.409 | 109.809 | 108.209 | ||
9096 | 2020.02.28 05:41 | modify | 2581 | 0.15 | 109.409 | 109.035 | 108.209 | ||
9097 | 2020.02.28 05:42 | modify | 2581 | 0.15 | 109.409 | 109.030 | 108.209 | ||
9098 | 2020.02.28 05:43 | modify | 2581 | 0.15 | 109.409 | 109.012 | 108.209 | ||
9099 | 2020.02.28 05:44 | modify | 2581 | 0.15 | 109.409 | 109.001 | 108.209 | ||
9100 | 2020.02.28 05:45 | modify | 2581 | 0.15 | 109.409 | 108.978 | 108.209 | ||
9101 | 2020.02.28 05:45 | s/l | 2581 | 0.15 | 108.978 | 108.978 | 108.209 | 59.32 | 32304.16 |
9102 | 2020.03.02 05:30 | sell | 2582 | 0.15 | 108.317 | 0.000 | 0.000 | ||
9103 | 2020.03.02 05:30 | modify | 2582 | 0.15 | 108.317 | 109.117 | 108.067 | ||
9104 | 2020.03.02 10:58 | t/p | 2582 | 0.15 | 108.067 | 109.117 | 108.067 | 34.70 | 32338.86 |
9105 | 2020.03.03 01:45 | sell | 2583 | 0.15 | 108.319 | 0.000 | 0.000 | ||
9106 | 2020.03.03 01:45 | modify | 2583 | 0.15 | 108.319 | 109.119 | 108.069 | ||
9107 | 2020.03.03 03:42 | t/p | 2583 | 0.15 | 108.069 | 109.119 | 108.069 | 34.70 | 32373.56 |
9108 | 2020.03.03 06:30 | buy | 2584 | 0.15 | 107.752 | 0.000 | 0.000 | ||
9109 | 2020.03.03 06:30 | modify | 2584 | 0.15 | 107.752 | 106.952 | 108.052 | ||
9110 | 2020.03.03 09:15 | close | 2584 | 0.15 | 107.982 | 106.952 | 108.052 | 31.95 | 32405.51 |
9111 | 2020.03.04 08:30 | sell | 2585 | 0.15 | 107.482 | 0.000 | 0.000 | ||
9112 | 2020.03.04 08:30 | modify | 2585 | 0.15 | 107.482 | 108.282 | 107.232 | ||
9113 | 2020.03.04 16:56 | t/p | 2585 | 0.15 | 107.232 | 108.282 | 107.232 | 34.97 | 32440.48 |
9114 | 2020.03.04 19:55 | buy | 2586 | 0.15 | 107.425 | 0.000 | 0.000 | ||
9115 | 2020.03.04 19:55 | modify | 2586 | 0.15 | 107.425 | 107.025 | 108.625 | ||
9116 | 2020.03.05 02:55 | close | 2586 | 0.15 | 107.494 | 107.025 | 108.625 | 8.89 | 32449.37 |
9117 | 2020.03.05 19:55 | buy | 2587 | 0.15 | 106.298 | 0.000 | 0.000 | ||
9118 | 2020.03.05 19:55 | modify | 2587 | 0.15 | 106.298 | 105.898 | 107.498 | ||
9119 | 2020.03.06 02:55 | close | 2587 | 0.15 | 106.234 | 105.898 | 107.498 | -9.29 | 32440.09 |
9120 | 2020.03.09 20:55 | buy | 2588 | 0.15 | 102.028 | 0.000 | 0.000 | ||
9121 | 2020.03.09 20:55 | modify | 2588 | 0.15 | 102.028 | 101.628 | 103.228 | ||
9122 | 2020.03.09 23:38 | modify | 2588 | 0.15 | 102.028 | 102.379 | 103.228 | ||
9123 | 2020.03.09 23:39 | modify | 2588 | 0.15 | 102.028 | 102.415 | 103.228 | ||
9124 | 2020.03.09 23:41 | modify | 2588 | 0.15 | 102.028 | 102.420 | 103.228 | ||
9125 | 2020.03.09 23:42 | modify | 2588 | 0.15 | 102.028 | 102.443 | 103.228 | ||
9126 | 2020.03.09 23:43 | modify | 2588 | 0.15 | 102.028 | 102.447 | 103.228 | ||
9127 | 2020.03.09 23:44 | modify | 2588 | 0.15 | 102.028 | 102.493 | 103.228 | ||
9128 | 2020.03.09 23:45 | s/l | 2588 | 0.15 | 102.493 | 102.493 | 103.228 | 68.05 | 32508.14 |
9129 | 2020.03.10 02:30 | sell | 2589 | 0.15 | 102.566 | 0.000 | 0.000 | ||
9130 | 2020.03.10 02:30 | modify | 2589 | 0.15 | 102.566 | 103.566 | 101.366 | ||
9131 | 2020.03.10 02:45 | sell | 2590 | 0.15 | 102.962 | 0.000 | 0.000 | ||
9132 | 2020.03.10 02:45 | modify | 2590 | 0.15 | 102.962 | 103.762 | 102.712 | ||
9133 | 2020.03.10 03:57 | s/l | 2589 | 0.15 | 103.566 | 103.566 | 101.366 | -144.82 | 32363.32 |
9134 | 2020.03.10 06:50 | s/l | 2590 | 0.15 | 103.762 | 103.762 | 102.712 | -115.64 | 32247.68 |
9135 | 2020.03.11 02:15 | buy | 2591 | 0.15 | 105.069 | 0.000 | 0.000 | ||
9136 | 2020.03.11 02:15 | modify | 2591 | 0.15 | 105.069 | 104.069 | 106.269 | ||
9137 | 2020.03.11 02:30 | close | 2591 | 0.15 | 105.189 | 104.069 | 106.269 | 17.11 | 32264.79 |
9138 | 2020.03.11 02:45 | buy | 2592 | 0.15 | 105.014 | 0.000 | 0.000 | ||
9139 | 2020.03.11 02:45 | modify | 2592 | 0.15 | 105.014 | 104.014 | 106.214 | ||
9140 | 2020.03.11 03:10 | close | 2592 | 0.15 | 105.107 | 104.014 | 106.214 | 13.27 | 32278.06 |
9141 | 2020.03.11 08:00 | buy | 2593 | 0.15 | 104.448 | 0.000 | 0.000 | ||
9142 | 2020.03.11 08:00 | modify | 2593 | 0.15 | 104.448 | 103.648 | 104.748 | ||
9143 | 2020.03.11 10:15 | close | 2593 | 0.15 | 104.730 | 103.648 | 104.748 | 40.39 | 32318.45 |
9144 | 2020.03.11 22:15 | buy | 2594 | 0.15 | 104.247 | 0.000 | 0.000 | ||
9145 | 2020.03.11 22:15 | modify | 2594 | 0.15 | 104.247 | 103.447 | 104.547 | ||
9146 | 2020.03.11 22:30 | close | 2594 | 0.15 | 104.537 | 103.447 | 104.547 | 41.61 | 32360.06 |
9147 | 2020.03.12 20:55 | buy | 2595 | 0.15 | 105.326 | 0.000 | 0.000 | ||
9148 | 2020.03.12 20:55 | modify | 2595 | 0.15 | 105.326 | 104.926 | 106.526 | ||
9149 | 2020.03.12 23:13 | s/l | 2595 | 0.15 | 104.926 | 104.926 | 106.526 | -57.18 | 32302.88 |
9150 | 2020.03.13 02:45 | buy | 2596 | 0.15 | 104.602 | 0.000 | 0.000 | ||
9151 | 2020.03.13 02:45 | modify | 2596 | 0.15 | 104.602 | 103.602 | 105.802 | ||
9152 | 2020.03.13 03:05 | close | 2596 | 0.15 | 104.794 | 103.602 | 105.802 | 27.48 | 32330.36 |
9153 | 2020.03.16 01:15 | buy | 2597 | 0.15 | 106.611 | 0.000 | 0.000 | ||
9154 | 2020.03.16 01:15 | modify | 2597 | 0.15 | 106.611 | 105.611 | 107.811 | ||
9155 | 2020.03.16 03:30 | close | 2597 | 0.15 | 106.880 | 105.611 | 107.811 | 37.75 | 32368.11 |
9156 | 2020.03.17 02:00 | sell | 2598 | 0.15 | 106.289 | 0.000 | 0.000 | ||
9157 | 2020.03.17 02:00 | modify | 2598 | 0.15 | 106.289 | 107.289 | 105.089 | ||
9158 | 2020.03.17 03:45 | sell | 2599 | 0.15 | 106.427 | 0.000 | 0.000 | ||
9159 | 2020.03.17 03:45 | modify | 2599 | 0.15 | 106.427 | 107.227 | 106.177 | ||
9160 | 2020.03.17 06:00 | modify | 2598 | 0.15 | 106.289 | 107.188 | 105.089 | ||
9161 | 2020.03.17 06:14 | t/p | 2599 | 0.15 | 106.177 | 107.227 | 106.177 | 35.32 | 32403.43 |
9162 | 2020.03.17 12:40 | close | 2598 | 0.15 | 106.393 | 107.188 | 105.089 | -14.66 | 32388.77 |
9163 | 2020.03.18 01:15 | buy | 2600 | 0.15 | 107.435 | 0.000 | 0.000 | ||
9164 | 2020.03.18 01:15 | modify | 2600 | 0.15 | 107.435 | 106.435 | 108.635 | ||
9165 | 2020.03.18 03:15 | close | 2600 | 0.15 | 107.537 | 106.435 | 108.635 | 14.23 | 32403.00 |
9166 | 2020.03.18 09:15 | buy | 2601 | 0.15 | 106.814 | 0.000 | 0.000 | ||
9167 | 2020.03.18 09:15 | modify | 2601 | 0.15 | 106.814 | 106.014 | 107.114 | ||
9168 | 2020.03.18 09:40 | close | 2601 | 0.15 | 107.010 | 106.014 | 107.114 | 27.47 | 32430.47 |
9169 | 2020.03.19 20:55 | buy | 2602 | 0.15 | 110.393 | 0.000 | 0.000 | ||
9170 | 2020.03.19 20:55 | modify | 2602 | 0.15 | 110.393 | 109.993 | 111.593 | ||
9171 | 2020.03.19 21:36 | modify | 2602 | 0.15 | 110.393 | 110.748 | 111.593 | ||
9172 | 2020.03.19 21:37 | s/l | 2602 | 0.15 | 110.748 | 110.748 | 111.593 | 48.08 | 32478.55 |
9173 | 2020.03.20 06:45 | buy | 2603 | 0.15 | 110.116 | 0.000 | 0.000 | ||
9174 | 2020.03.20 06:45 | modify | 2603 | 0.15 | 110.116 | 109.316 | 110.416 | ||
9175 | 2020.03.20 16:00 | close | 2603 | 0.15 | 110.364 | 109.316 | 110.416 | 33.71 | 32512.26 |
9176 | 2020.03.23 05:45 | buy | 2604 | 0.15 | 110.046 | 0.000 | 0.000 | ||
9177 | 2020.03.23 05:45 | modify | 2604 | 0.15 | 110.046 | 109.246 | 110.346 | ||
9178 | 2020.03.23 06:30 | close | 2604 | 0.15 | 110.255 | 109.246 | 110.346 | 28.43 | 32540.69 |
9179 | 2020.03.23 08:30 | buy | 2605 | 0.15 | 109.845 | 0.000 | 0.000 | ||
9180 | 2020.03.23 08:30 | modify | 2605 | 0.15 | 109.845 | 109.045 | 110.145 | ||
9181 | 2020.03.23 09:51 | t/p | 2605 | 0.15 | 110.145 | 109.045 | 110.145 | 40.86 | 32581.55 |
9182 | 2020.03.24 01:15 | buy | 2606 | 0.15 | 111.061 | 0.000 | 0.000 | ||
9183 | 2020.03.24 01:15 | modify | 2606 | 0.15 | 111.061 | 110.061 | 112.261 | ||
9184 | 2020.03.24 04:00 | buy | 2607 | 0.15 | 110.468 | 0.000 | 0.000 | ||
9185 | 2020.03.24 04:00 | modify | 2607 | 0.15 | 110.468 | 109.668 | 110.768 | ||
9186 | 2020.03.24 06:00 | modify | 2606 | 0.15 | 111.061 | 110.082 | 112.261 | ||
9187 | 2020.03.24 10:00 | close | 2606 | 0.15 | 110.353 | 110.082 | 112.261 | -96.24 | 32485.31 |
9188 | 2020.03.24 11:15 | close | 2607 | 0.15 | 110.673 | 109.668 | 110.768 | 27.78 | 32513.09 |
9189 | 2020.03.24 20:55 | buy | 2608 | 0.15 | 111.500 | 0.000 | 0.000 | ||
9190 | 2020.03.24 20:55 | modify | 2608 | 0.15 | 111.500 | 111.100 | 112.700 | ||
9191 | 2020.03.25 01:45 | buy | 2609 | 0.15 | 111.146 | 0.000 | 0.000 | ||
9192 | 2020.03.25 01:45 | modify | 2609 | 0.15 | 111.146 | 110.146 | 112.346 | ||
9193 | 2020.03.25 01:51 | s/l | 2608 | 0.15 | 111.100 | 111.100 | 112.700 | -54.25 | 32458.84 |
9194 | 2020.03.25 02:05 | close | 2609 | 0.15 | 111.244 | 110.146 | 112.346 | 13.21 | 32472.05 |
9195 | 2020.03.25 02:45 | buy | 2610 | 0.15 | 111.096 | 0.000 | 0.000 | ||
9196 | 2020.03.25 02:45 | modify | 2610 | 0.15 | 111.096 | 110.096 | 112.296 | ||
9197 | 2020.03.25 03:05 | close | 2610 | 0.15 | 111.237 | 110.096 | 112.296 | 19.01 | 32491.06 |
9198 | 2020.03.25 04:15 | buy | 2611 | 0.15 | 110.900 | 0.000 | 0.000 | ||
9199 | 2020.03.25 04:15 | modify | 2611 | 0.15 | 110.900 | 110.100 | 111.200 | ||
9200 | 2020.03.25 06:55 | close | 2611 | 0.15 | 111.113 | 110.100 | 111.200 | 28.75 | 32519.81 |
9201 | 2020.03.26 20:55 | buy | 2612 | 0.15 | 109.576 | 0.000 | 0.000 | ||
9202 | 2020.03.26 20:55 | modify | 2612 | 0.15 | 109.576 | 109.176 | 110.776 | ||
9203 | 2020.03.27 02:54 | s/l | 2612 | 0.15 | 109.176 | 109.176 | 110.776 | -55.21 | 32464.61 |
9204 | 2020.03.27 03:55 | sell | 2613 | 0.15 | 108.997 | 0.000 | 0.000 | ||
9205 | 2020.03.27 03:55 | modify | 2613 | 0.15 | 108.997 | 109.397 | 107.797 | ||
9206 | 2020.03.27 04:40 | modify | 2613 | 0.15 | 108.997 | 108.579 | 107.797 | ||
9207 | 2020.03.27 04:41 | modify | 2613 | 0.15 | 108.997 | 108.571 | 107.797 | ||
9208 | 2020.03.27 04:42 | s/l | 2613 | 0.15 | 108.571 | 108.571 | 107.797 | 58.86 | 32523.47 |
9209 | 2020.04.01 02:00 | sell | 2614 | 0.15 | 107.758 | 0.000 | 0.000 | ||
9210 | 2020.04.01 02:00 | modify | 2614 | 0.15 | 107.758 | 108.758 | 106.558 | ||
9211 | 2020.04.01 08:35 | modify | 2614 | 0.15 | 107.758 | 107.939 | 106.558 | ||
9212 | 2020.04.01 13:00 | close | 2614 | 0.15 | 107.621 | 107.939 | 106.558 | 19.09 | 32542.56 |
9213 | 2020.04.02 02:00 | sell | 2615 | 0.15 | 107.200 | 0.000 | 0.000 | ||
9214 | 2020.04.02 02:00 | modify | 2615 | 0.15 | 107.200 | 108.200 | 106.000 | ||
9215 | 2020.04.02 04:00 | sell | 2616 | 0.15 | 107.412 | 0.000 | 0.000 | ||
9216 | 2020.04.02 04:00 | modify | 2616 | 0.15 | 107.412 | 108.212 | 107.162 | ||
9217 | 2020.04.02 09:26 | t/p | 2616 | 0.15 | 107.162 | 108.212 | 107.162 | 34.99 | 32577.55 |
9218 | 2020.04.02 13:00 | close | 2615 | 0.15 | 107.312 | 108.200 | 106.000 | -15.66 | 32561.89 |
9219 | 2020.04.02 20:55 | buy | 2617 | 0.15 | 107.899 | 0.000 | 0.000 | ||
9220 | 2020.04.02 20:55 | modify | 2617 | 0.15 | 107.899 | 107.499 | 109.099 | ||
9221 | 2020.04.03 03:55 | close | 2617 | 0.15 | 108.077 | 107.499 | 109.099 | 24.45 | 32586.34 |
9222 | 2020.04.09 02:15 | sell | 2618 | 0.15 | 108.929 | 0.000 | 0.000 | ||
9223 | 2020.04.09 02:15 | modify | 2618 | 0.15 | 108.929 | 109.929 | 107.729 | ||
9224 | 2020.04.09 06:00 | modify | 2618 | 0.15 | 108.929 | 109.102 | 107.729 | ||
9225 | 2020.04.09 13:00 | close | 2618 | 0.15 | 108.822 | 109.102 | 107.729 | 14.75 | 32601.09 |
9226 | 2020.04.09 20:55 | buy | 2619 | 0.15 | 108.357 | 0.000 | 0.000 | ||
9227 | 2020.04.09 20:55 | modify | 2619 | 0.15 | 108.357 | 107.957 | 109.557 | ||
9228 | 2020.04.10 02:15 | sell | 2620 | 0.15 | 108.517 | 0.000 | 0.000 | ||
9229 | 2020.04.10 02:15 | modify | 2620 | 0.15 | 108.517 | 109.517 | 107.317 | ||
9230 | 2020.04.10 03:55 | close | 2619 | 0.15 | 108.561 | 107.957 | 109.557 | 27.94 | 32629.04 |
9231 | 2020.04.10 13:00 | close | 2620 | 0.15 | 108.445 | 109.517 | 107.317 | 9.96 | 32639.00 |
9232 | 2020.04.14 20:55 | buy | 2621 | 0.15 | 107.053 | 0.000 | 0.000 | ||
9233 | 2020.04.14 20:55 | modify | 2621 | 0.15 | 107.053 | 106.653 | 108.253 | ||
9234 | 2020.04.15 03:55 | close | 2621 | 0.15 | 107.156 | 106.653 | 108.253 | 14.17 | 32653.17 |
9235 | 2020.04.16 20:55 | buy | 2622 | 0.15 | 107.647 | 0.000 | 0.000 | ||
9236 | 2020.04.16 20:55 | modify | 2622 | 0.15 | 107.647 | 107.247 | 108.847 | ||
9237 | 2020.04.17 00:36 | modify | 2622 | 0.15 | 107.647 | 108.011 | 108.847 | ||
9238 | 2020.04.17 00:37 | modify | 2622 | 0.15 | 107.647 | 108.021 | 108.847 | ||
9239 | 2020.04.17 00:38 | s/l | 2622 | 0.15 | 108.021 | 108.021 | 108.847 | 51.68 | 32704.86 |
9240 | 2020.04.20 02:00 | sell | 2623 | 0.15 | 107.638 | 0.000 | 0.000 | ||
9241 | 2020.04.20 02:00 | modify | 2623 | 0.15 | 107.638 | 108.638 | 106.438 | ||
9242 | 2020.04.20 13:00 | close | 2623 | 0.15 | 107.667 | 108.638 | 106.438 | -4.04 | 32700.82 |
9243 | 2020.04.23 20:55 | buy | 2624 | 0.15 | 107.460 | 0.000 | 0.000 | ||
9244 | 2020.04.23 20:55 | modify | 2624 | 0.15 | 107.460 | 107.060 | 108.660 | ||
9245 | 2020.04.24 03:55 | close | 2624 | 0.15 | 107.713 | 107.060 | 108.660 | 34.98 | 32735.80 |
9246 | 2020.04.24 03:55 | sell | 2625 | 0.15 | 107.713 | 0.000 | 0.000 | ||
9247 | 2020.04.24 03:55 | modify | 2625 | 0.15 | 107.713 | 108.113 | 106.513 | ||
9248 | 2020.04.24 09:30 | close | 2625 | 0.15 | 107.622 | 108.113 | 106.513 | 12.68 | 32748.48 |
9249 | 2020.04.29 20:55 | buy | 2626 | 0.15 | 106.752 | 0.000 | 0.000 | ||
9250 | 2020.04.29 20:55 | modify | 2626 | 0.15 | 106.752 | 106.352 | 107.952 | ||
9251 | 2020.04.30 03:55 | close | 2626 | 0.15 | 106.845 | 106.352 | 107.952 | 12.32 | 32760.80 |
9252 | 2020.04.30 20:55 | buy | 2627 | 0.15 | 107.040 | 0.000 | 0.000 | ||
9253 | 2020.04.30 20:55 | modify | 2627 | 0.15 | 107.040 | 106.640 | 108.240 | ||
9254 | 2020.04.30 22:30 | modify | 2627 | 0.15 | 107.040 | 107.400 | 108.240 | ||
9255 | 2020.04.30 22:31 | modify | 2627 | 0.15 | 107.040 | 107.414 | 108.240 | ||
9256 | 2020.04.30 22:32 | modify | 2627 | 0.15 | 107.040 | 107.427 | 108.240 | ||
9257 | 2020.04.30 22:33 | modify | 2627 | 0.15 | 107.040 | 107.428 | 108.240 | ||
9258 | 2020.04.30 22:34 | modify | 2627 | 0.15 | 107.040 | 107.431 | 108.240 | ||
9259 | 2020.04.30 22:36 | s/l | 2627 | 0.15 | 107.431 | 107.431 | 108.240 | 54.59 | 32815.39 |
9260 | 2020.05.01 01:15 | buy | 2628 | 0.15 | 107.100 | 0.000 | 0.000 | ||
9261 | 2020.05.01 01:15 | modify | 2628 | 0.15 | 107.100 | 106.100 | 108.300 | ||
9262 | 2020.05.01 02:20 | close | 2628 | 0.15 | 107.243 | 106.100 | 108.300 | 20.00 | 32835.39 |
9263 | 2020.05.04 01:15 | sell | 2629 | 0.15 | 106.921 | 0.000 | 0.000 | ||
9264 | 2020.05.04 01:15 | modify | 2629 | 0.15 | 106.921 | 107.921 | 105.721 | ||
9265 | 2020.05.04 07:55 | modify | 2629 | 0.15 | 106.921 | 106.959 | 105.721 | ||
9266 | 2020.05.04 08:30 | modify | 2629 | 0.15 | 106.921 | 106.943 | 105.721 | ||
9267 | 2020.05.04 13:00 | close | 2629 | 0.15 | 106.766 | 106.943 | 105.721 | 21.78 | 32857.17 |
9268 | 2020.05.04 20:55 | buy | 2630 | 0.15 | 106.795 | 0.000 | 0.000 | ||
9269 | 2020.05.04 20:55 | modify | 2630 | 0.15 | 106.795 | 106.395 | 107.995 | ||
9270 | 2020.05.05 03:55 | close | 2630 | 0.15 | 106.523 | 106.395 | 107.995 | -38.55 | 32818.63 |
9271 | 2020.05.07 02:45 | sell | 2631 | 0.15 | 106.198 | 0.000 | 0.000 | ||
9272 | 2020.05.07 02:45 | modify | 2631 | 0.15 | 106.198 | 107.198 | 104.998 | ||
9273 | 2020.05.07 06:00 | modify | 2631 | 0.15 | 106.198 | 106.296 | 104.998 | ||
9274 | 2020.05.07 08:18 | s/l | 2631 | 0.15 | 106.296 | 106.296 | 104.998 | -13.83 | 32804.80 |
9275 | 2020.05.07 20:55 | buy | 2632 | 0.15 | 106.258 | 0.000 | 0.000 | ||
9276 | 2020.05.07 20:55 | modify | 2632 | 0.15 | 106.258 | 105.858 | 107.458 | ||
9277 | 2020.05.08 02:45 | sell | 2633 | 0.15 | 106.351 | 0.000 | 0.000 | ||
9278 | 2020.05.08 02:45 | modify | 2633 | 0.15 | 106.351 | 107.351 | 105.151 | ||
9279 | 2020.05.08 03:55 | close | 2632 | 0.15 | 106.345 | 105.858 | 107.458 | 12.02 | 32816.82 |
9280 | 2020.05.08 06:00 | modify | 2633 | 0.15 | 106.351 | 106.655 | 105.151 | ||
9281 | 2020.05.08 07:20 | modify | 2633 | 0.15 | 106.351 | 106.654 | 105.151 | ||
9282 | 2020.05.08 08:00 | modify | 2633 | 0.15 | 106.351 | 106.632 | 105.151 | ||
9283 | 2020.05.08 13:00 | close | 2633 | 0.15 | 106.374 | 106.632 | 105.151 | -3.24 | 32813.58 |
9284 | 2020.05.12 04:00 | buy | 2634 | 0.15 | 107.484 | 0.000 | 0.000 | ||
9285 | 2020.05.12 04:00 | modify | 2634 | 0.15 | 107.484 | 106.684 | 107.784 | ||
9286 | 2020.05.12 10:30 | close | 2634 | 0.15 | 107.621 | 106.684 | 107.784 | 19.09 | 32832.67 |
9287 | 2020.05.14 20:55 | buy | 2635 | 0.15 | 107.250 | 0.000 | 0.000 | ||
9288 | 2020.05.14 20:55 | modify | 2635 | 0.15 | 107.250 | 106.850 | 108.450 | ||
9289 | 2020.05.15 01:00 | buy | 2636 | 0.15 | 107.242 | 0.000 | 0.000 | ||
9290 | 2020.05.15 01:00 | modify | 2636 | 0.15 | 107.242 | 106.242 | 108.442 | ||
9291 | 2020.05.15 02:55 | close | 2636 | 0.15 | 107.342 | 106.242 | 108.442 | 13.97 | 32846.64 |
9292 | 2020.05.15 03:55 | close | 2635 | 0.15 | 107.401 | 106.850 | 108.450 | 20.84 | 32867.49 |
9293 | 2020.05.19 20:55 | buy | 2637 | 0.15 | 107.828 | 0.000 | 0.000 | ||
9294 | 2020.05.19 20:55 | modify | 2637 | 0.15 | 107.828 | 107.428 | 109.028 | ||
9295 | 2020.05.20 00:20 | buy | 2638 | 0.15 | 107.690 | 0.000 | 0.000 | ||
9296 | 2020.05.20 00:20 | modify | 2638 | 0.15 | 107.690 | 106.890 | 107.990 | ||
9297 | 2020.05.20 02:15 | close | 2638 | 0.15 | 107.844 | 106.890 | 107.990 | 21.42 | 32888.91 |
9298 | 2020.05.20 03:55 | close | 2637 | 0.15 | 107.950 | 107.428 | 109.028 | 16.70 | 32905.61 |
9299 | 2020.05.21 20:55 | buy | 2639 | 0.15 | 107.680 | 0.000 | 0.000 | ||
9300 | 2020.05.21 20:55 | modify | 2639 | 0.15 | 107.680 | 107.280 | 108.880 | ||
9301 | 2020.05.22 03:55 | close | 2639 | 0.15 | 107.727 | 107.280 | 108.880 | 6.29 | 32911.90 |
9302 | 2020.05.28 20:55 | buy | 2640 | 0.15 | 107.685 | 0.000 | 0.000 | ||
9303 | 2020.05.28 20:55 | modify | 2640 | 0.15 | 107.685 | 107.285 | 108.885 | ||
9304 | 2020.05.29 01:15 | sell | 2641 | 0.15 | 107.681 | 0.000 | 0.000 | ||
9305 | 2020.05.29 01:15 | modify | 2641 | 0.15 | 107.681 | 108.681 | 106.481 | ||
9306 | 2020.05.29 03:55 | close | 2640 | 0.15 | 107.510 | 107.285 | 108.885 | -24.67 | 32887.24 |
9307 | 2020.05.29 03:55 | sell | 2642 | 0.15 | 107.510 | 0.000 | 0.000 | ||
9308 | 2020.05.29 03:55 | modify | 2642 | 0.15 | 107.510 | 107.910 | 106.310 | ||
9309 | 2020.05.29 06:20 | modify | 2641 | 0.15 | 107.681 | 107.786 | 106.481 | ||
9310 | 2020.05.29 08:57 | modify | 2642 | 0.15 | 107.510 | 107.151 | 106.310 | ||
9311 | 2020.05.29 09:03 | s/l | 2642 | 0.15 | 107.151 | 107.151 | 106.310 | 50.26 | 32937.50 |
9312 | 2020.05.29 13:00 | close | 2641 | 0.15 | 107.215 | 107.786 | 106.481 | 65.20 | 33002.70 |
9313 | 2020.06.01 02:15 | buy | 2643 | 0.15 | 107.685 | 0.000 | 0.000 | ||
9314 | 2020.06.01 02:15 | modify | 2643 | 0.15 | 107.685 | 106.685 | 108.885 | ||
9315 | 2020.06.01 03:10 | close | 2643 | 0.15 | 107.782 | 106.685 | 108.885 | 13.50 | 33016.20 |
9316 | 2020.06.02 01:00 | sell | 2644 | 0.15 | 107.654 | 0.000 | 0.000 | ||
9317 | 2020.06.02 01:00 | modify | 2644 | 0.15 | 107.654 | 108.654 | 106.454 | ||
9318 | 2020.06.02 10:30 | modify | 2644 | 0.15 | 107.654 | 107.800 | 106.454 | ||
9319 | 2020.06.02 10:31 | s/l | 2644 | 0.15 | 107.800 | 107.800 | 106.454 | -20.32 | 32995.88 |
9320 | 2020.06.03 04:45 | buy | 2645 | 0.15 | 108.471 | 0.000 | 0.000 | ||
9321 | 2020.06.03 04:45 | modify | 2645 | 0.15 | 108.471 | 107.671 | 108.771 | ||
9322 | 2020.06.03 09:40 | close | 2645 | 0.15 | 108.674 | 107.671 | 108.771 | 28.02 | 33023.90 |
9323 | 2020.06.04 20:55 | buy | 2646 | 0.15 | 109.052 | 0.000 | 0.000 | ||
9324 | 2020.06.04 20:55 | modify | 2646 | 0.15 | 109.052 | 108.652 | 110.252 | ||
9325 | 2020.06.05 03:55 | close | 2646 | 0.15 | 109.079 | 108.652 | 110.252 | 3.46 | 33027.36 |
9326 | 2020.06.09 01:45 | sell | 2647 | 0.15 | 108.460 | 0.000 | 0.000 | ||
9327 | 2020.06.09 01:45 | modify | 2647 | 0.15 | 108.460 | 109.460 | 107.260 | ||
9328 | 2020.06.09 07:55 | modify | 2647 | 0.15 | 108.460 | 108.750 | 107.260 | ||
9329 | 2020.06.09 08:35 | modify | 2647 | 0.15 | 108.460 | 108.657 | 107.260 | ||
9330 | 2020.06.09 09:20 | modify | 2647 | 0.15 | 108.460 | 108.542 | 107.260 | ||
9331 | 2020.06.09 13:00 | close | 2647 | 0.15 | 107.905 | 108.542 | 107.260 | 77.15 | 33104.51 |
9332 | 2020.06.09 20:55 | buy | 2648 | 0.15 | 107.742 | 0.000 | 0.000 | ||
9333 | 2020.06.09 20:55 | modify | 2648 | 0.15 | 107.742 | 107.342 | 108.942 | ||
9334 | 2020.06.10 03:55 | close | 2648 | 0.15 | 107.781 | 107.342 | 108.942 | 5.18 | 33109.70 |
9335 | 2020.06.11 20:55 | buy | 2649 | 0.15 | 106.879 | 0.000 | 0.000 | ||
9336 | 2020.06.11 20:55 | modify | 2649 | 0.15 | 106.879 | 106.479 | 108.079 | ||
9337 | 2020.06.12 03:55 | close | 2649 | 0.15 | 106.672 | 106.479 | 108.079 | -29.36 | 33080.34 |
9338 | 2020.06.17 01:15 | sell | 2650 | 0.15 | 107.361 | 0.000 | 0.000 | ||
9339 | 2020.06.17 01:15 | modify | 2650 | 0.15 | 107.361 | 108.361 | 106.161 | ||
9340 | 2020.06.17 06:00 | modify | 2650 | 0.15 | 107.361 | 107.624 | 106.161 | ||
9341 | 2020.06.17 07:50 | modify | 2650 | 0.15 | 107.361 | 107.582 | 106.161 | ||
9342 | 2020.06.17 08:10 | modify | 2650 | 0.15 | 107.361 | 107.434 | 106.161 | ||
9343 | 2020.06.17 11:23 | s/l | 2650 | 0.15 | 107.434 | 107.434 | 106.161 | -10.19 | 33070.15 |
9344 | 2020.06.18 20:55 | buy | 2651 | 0.15 | 106.886 | 0.000 | 0.000 | ||
9345 | 2020.06.18 20:55 | modify | 2651 | 0.15 | 106.886 | 106.486 | 108.086 | ||
9346 | 2020.06.19 03:55 | close | 2651 | 0.15 | 106.930 | 106.486 | 108.086 | 5.92 | 33076.08 |
9347 | 2020.06.24 20:55 | buy | 2652 | 0.15 | 106.900 | 0.000 | 0.000 | ||
9348 | 2020.06.24 20:55 | modify | 2652 | 0.15 | 106.900 | 106.500 | 108.100 | ||
9349 | 2020.06.25 03:55 | close | 2652 | 0.15 | 107.044 | 106.500 | 108.100 | 19.44 | 33095.52 |
9350 | 2020.06.25 20:55 | buy | 2653 | 0.15 | 107.206 | 0.000 | 0.000 | ||
9351 | 2020.06.25 20:55 | modify | 2653 | 0.15 | 107.206 | 106.806 | 108.406 | ||
9352 | 2020.06.26 03:55 | close | 2653 | 0.15 | 107.119 | 106.806 | 108.406 | -12.43 | 33083.09 |
9353 | 2020.06.26 03:55 | sell | 2654 | 0.15 | 107.119 | 0.000 | 0.000 | ||
9354 | 2020.06.26 03:55 | modify | 2654 | 0.15 | 107.119 | 107.519 | 105.919 | ||
9355 | 2020.06.26 09:30 | close | 2654 | 0.15 | 107.108 | 107.519 | 105.919 | 1.54 | 33084.63 |
9356 | 2020.06.29 20:55 | buy | 2655 | 0.15 | 107.773 | 0.000 | 0.000 | ||
9357 | 2020.06.29 20:55 | modify | 2655 | 0.15 | 107.773 | 107.373 | 108.973 | ||
9358 | 2020.06.30 03:55 | close | 2655 | 0.15 | 107.706 | 107.373 | 108.973 | -9.58 | 33075.06 |
9359 | 2020.07.02 20:55 | buy | 2656 | 0.15 | 107.563 | 0.000 | 0.000 | ||
9360 | 2020.07.02 20:55 | modify | 2656 | 0.15 | 107.563 | 107.163 | 108.763 | ||
9361 | 2020.07.03 03:55 | close | 2656 | 0.15 | 107.521 | 107.163 | 108.763 | -6.11 | 33068.95 |
9362 | 2020.07.06 01:00 | sell | 2657 | 0.15 | 107.523 | 0.000 | 0.000 | ||
9363 | 2020.07.06 01:00 | modify | 2657 | 0.15 | 107.523 | 108.523 | 106.323 | ||
9364 | 2020.07.06 06:00 | modify | 2657 | 0.15 | 107.523 | 107.772 | 106.323 | ||
9365 | 2020.07.06 13:00 | close | 2657 | 0.15 | 107.554 | 107.772 | 106.323 | -4.32 | 33064.63 |
9366 | 2020.07.07 01:45 | sell | 2658 | 0.15 | 107.390 | 0.000 | 0.000 | ||
9367 | 2020.07.07 01:45 | modify | 2658 | 0.15 | 107.390 | 108.390 | 106.190 | ||
9368 | 2020.07.07 06:00 | modify | 2658 | 0.15 | 107.390 | 107.594 | 106.190 | ||
9369 | 2020.07.07 08:05 | modify | 2658 | 0.15 | 107.390 | 107.518 | 106.190 | ||
9370 | 2020.07.07 08:55 | s/l | 2658 | 0.15 | 107.518 | 107.518 | 106.190 | -17.85 | 33046.78 |
9371 | 2020.07.08 02:15 | sell | 2659 | 0.15 | 107.591 | 0.000 | 0.000 | ||
9372 | 2020.07.08 02:15 | modify | 2659 | 0.15 | 107.591 | 108.591 | 106.391 | ||
9373 | 2020.07.08 06:00 | modify | 2659 | 0.15 | 107.591 | 107.711 | 106.391 | ||
9374 | 2020.07.08 13:00 | close | 2659 | 0.15 | 107.579 | 107.711 | 106.391 | 1.67 | 33048.45 |
9375 | 2020.07.09 20:55 | buy | 2660 | 0.15 | 107.263 | 0.000 | 0.000 | ||
9376 | 2020.07.09 20:55 | modify | 2660 | 0.15 | 107.263 | 106.863 | 108.463 | ||
9377 | 2020.07.10 03:55 | close | 2660 | 0.15 | 107.107 | 106.863 | 108.463 | -22.10 | 33026.36 |
9378 | 2020.07.13 02:15 | buy | 2661 | 0.15 | 106.869 | 0.000 | 0.000 | ||
9379 | 2020.07.13 02:15 | modify | 2661 | 0.15 | 106.869 | 105.869 | 108.069 | ||
9380 | 2020.07.13 06:00 | modify | 2661 | 0.15 | 106.869 | 106.638 | 108.069 | ||
9381 | 2020.07.13 08:30 | modify | 2661 | 0.15 | 106.869 | 106.737 | 108.069 | ||
9382 | 2020.07.13 10:00 | close | 2661 | 0.15 | 106.931 | 106.737 | 108.069 | 8.70 | 33035.06 |
9383 | 2020.07.14 20:55 | buy | 2662 | 0.15 | 107.206 | 0.000 | 0.000 | ||
9384 | 2020.07.14 20:55 | modify | 2662 | 0.15 | 107.206 | 106.806 | 108.406 | ||
9385 | 2020.07.15 01:30 | sell | 2663 | 0.15 | 107.284 | 0.000 | 0.000 | ||
9386 | 2020.07.15 01:30 | modify | 2663 | 0.15 | 107.284 | 108.284 | 106.084 | ||
9387 | 2020.07.15 03:55 | close | 2662 | 0.15 | 107.281 | 106.806 | 108.406 | 10.24 | 33045.30 |
9388 | 2020.07.15 13:00 | close | 2663 | 0.15 | 106.948 | 108.284 | 106.084 | 47.13 | 33092.43 |
9389 | 2020.07.16 20:55 | buy | 2664 | 0.15 | 107.319 | 0.000 | 0.000 | ||
9390 | 2020.07.16 20:55 | modify | 2664 | 0.15 | 107.319 | 106.919 | 108.519 | ||
9391 | 2020.07.17 03:55 | close | 2664 | 0.15 | 107.265 | 106.919 | 108.519 | -7.80 | 33084.63 |
9392 | 2020.07.22 01:30 | sell | 2665 | 0.15 | 106.831 | 0.000 | 0.000 | ||
9393 | 2020.07.22 01:30 | modify | 2665 | 0.15 | 106.831 | 107.831 | 105.631 | ||
9394 | 2020.07.22 07:20 | modify | 2665 | 0.15 | 106.831 | 107.040 | 105.631 | ||
9395 | 2020.07.22 07:45 | modify | 2665 | 0.15 | 106.831 | 106.957 | 105.631 | ||
9396 | 2020.07.22 08:40 | modify | 2665 | 0.15 | 106.831 | 106.893 | 105.631 | ||
9397 | 2020.07.22 10:28 | s/l | 2665 | 0.15 | 106.893 | 106.893 | 105.631 | -8.70 | 33075.93 |
9398 | 2020.07.23 20:55 | buy | 2666 | 0.15 | 106.830 | 0.000 | 0.000 | ||
9399 | 2020.07.23 20:55 | modify | 2666 | 0.15 | 106.830 | 106.430 | 108.030 | ||
9400 | 2020.07.24 03:55 | close | 2666 | 0.15 | 106.534 | 106.430 | 108.030 | -41.93 | 33034.01 |
9401 | 2020.07.24 03:55 | sell | 2667 | 0.15 | 106.534 | 0.000 | 0.000 | ||
9402 | 2020.07.24 03:55 | modify | 2667 | 0.15 | 106.534 | 106.934 | 105.334 | ||
9403 | 2020.07.24 09:30 | close | 2667 | 0.15 | 106.423 | 106.934 | 105.334 | 15.65 | 33049.66 |
9404 | 2020.07.29 20:55 | buy | 2668 | 0.15 | 104.992 | 0.000 | 0.000 | ||
9405 | 2020.07.29 20:55 | modify | 2668 | 0.15 | 104.992 | 104.592 | 106.192 | ||
9406 | 2020.07.30 02:30 | sell | 2669 | 0.15 | 105.033 | 0.000 | 0.000 | ||
9407 | 2020.07.30 02:30 | modify | 2669 | 0.15 | 105.033 | 106.033 | 103.833 | ||
9408 | 2020.07.30 03:55 | close | 2668 | 0.15 | 105.070 | 104.592 | 106.192 | 10.40 | 33060.06 |
9409 | 2020.07.30 08:40 | modify | 2669 | 0.15 | 105.033 | 105.291 | 103.833 | ||
9410 | 2020.07.30 08:45 | s/l | 2669 | 0.15 | 105.291 | 105.291 | 103.833 | -36.76 | 33023.30 |
9411 | 2020.07.30 20:55 | buy | 2670 | 0.15 | 104.880 | 0.000 | 0.000 | ||
9412 | 2020.07.30 20:55 | modify | 2670 | 0.15 | 104.880 | 104.480 | 106.080 | ||
9413 | 2020.07.31 03:46 | s/l | 2670 | 0.15 | 104.480 | 104.480 | 106.080 | -57.68 | 32965.63 |
9414 | 2020.07.31 03:55 | sell | 2671 | 0.15 | 104.576 | 0.000 | 0.000 | ||
9415 | 2020.07.31 03:55 | modify | 2671 | 0.15 | 104.576 | 104.976 | 103.376 | ||
9416 | 2020.07.31 09:30 | close | 2671 | 0.15 | 104.395 | 104.976 | 103.376 | 26.01 | 32991.64 |