Strategy Tester Report
凪-Nagi-USDJPY_M5_v2
Alpari-ECN-Demo (Build 1345)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 1999.01.04 15:25 - 2021.10.14 23:55 (1999.01.01 - 2021.10.15) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=17853; Lots=0.46; MaxSpread=4; GMT=2; _summertime=""; Summertime=1; |
|
テストバー数 | 1685194 | モデルティック数 | 246453530 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 25426.45 | 総利益 | 87718.28 | 総損失 | -62291.83 |
プロフィットファクタ | 1.41 | 期待利得 | 9.43 | | |
絶対ドローダウン | 203.38 | 最大ドローダウン | 984.74 (3.84%) | 相対ドローダウン | 5.96% (775.80) |
|
総取引数 | 2695 | 売りポジション(勝率%) | 1436 (72.56%) | 買いポジション(勝率%) | 1259 (68.94%) |
| 勝率(%) | 1910 (70.87%) | 負率 (%) | 785 (29.13%) |
最大 | 勝トレード | 94.75 | 敗トレード | -268.92 |
平均 | 勝トレード | 45.93 | 敗トレード | -79.35 |
最大 | 連勝(金額) | 23 (1348.81) | 連敗(金額) | 7 (-318.65) |
最大 | 連勝(トレード数) | 1348.81 (23) | 連敗(トレード数) | -588.94 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 1999.01.05 23:06 | sell | 1 | 0.46 | 111.480 | 0.000 | 0.000 | |
2 | 1999.01.05 23:06 | modify | 1 | 0.46 | 111.480 | 111.920 | 111.320 | |
3 | 1999.01.05 23:43 | s/l | 1 | 0.46 | 111.920 | 111.920 | 111.320 | -180.84 | 9819.16 |
4 | 1999.01.06 00:50 | sell | 2 | 0.46 | 112.200 | 0.000 | 0.000 | |
5 | 1999.01.06 00:50 | modify | 2 | 0.46 | 112.200 | 112.640 | 112.040 | |
6 | 1999.01.06 01:02 | t/p | 2 | 0.46 | 112.040 | 112.640 | 112.040 | 65.70 | 9884.86 |
7 | 1999.01.07 00:05 | buy | 3 | 0.46 | 112.685 | 0.000 | 0.000 | |
8 | 1999.01.07 00:05 | modify | 3 | 0.46 | 112.685 | 112.245 | 112.845 | |
9 | 1999.01.07 00:23 | t/p | 3 | 0.46 | 112.845 | 112.245 | 112.845 | 65.22 | 9950.08 |
10 | 1999.01.07 23:22 | sell | 4 | 0.46 | 111.270 | 0.000 | 0.000 | |
11 | 1999.01.07 23:22 | modify | 4 | 0.46 | 111.270 | 111.710 | 111.110 | |
12 | 1999.01.08 00:32 | t/p | 4 | 0.46 | 111.110 | 111.710 | 111.110 | 64.15 | 10014.23 |
13 | 1999.01.08 01:20 | sell | 5 | 0.46 | 111.520 | 0.000 | 0.000 | |
14 | 1999.01.08 01:20 | modify | 5 | 0.46 | 111.520 | 111.960 | 111.360 | |
15 | 1999.01.08 02:09 | t/p | 5 | 0.46 | 111.360 | 111.960 | 111.360 | 66.11 | 10080.34 |
16 | 1999.01.11 23:51 | sell | 6 | 0.46 | 109.040 | 0.000 | 0.000 | |
17 | 1999.01.11 23:51 | modify | 6 | 0.46 | 109.040 | 109.480 | 108.880 | |
18 | 1999.01.12 01:23 | t/p | 6 | 0.46 | 108.880 | 109.480 | 108.880 | 65.54 | 10145.88 |
19 | 1999.01.12 01:55 | sell | 7 | 0.46 | 109.640 | 0.000 | 0.000 | |
20 | 1999.01.12 01:55 | modify | 7 | 0.46 | 109.640 | 110.080 | 109.480 | |
21 | 1999.01.12 02:06 | t/p | 7 | 0.46 | 109.480 | 110.080 | 109.480 | 67.24 | 10213.12 |
22 | 1999.01.13 21:15 | buy | 8 | 0.46 | 113.205 | 0.000 | 0.000 | |
23 | 1999.01.13 21:15 | modify | 8 | 0.46 | 113.205 | 112.765 | 113.365 | |
24 | 1999.01.13 22:52 | t/p | 8 | 0.46 | 113.365 | 112.765 | 113.365 | 64.91 | 10278.03 |
25 | 1999.01.18 01:36 | buy | 9 | 0.46 | 113.665 | 0.000 | 0.000 | |
26 | 1999.01.18 01:36 | modify | 9 | 0.46 | 113.665 | 113.225 | 113.825 | |
27 | 1999.01.18 05:55 | close | 9 | 0.46 | 113.720 | 113.225 | 113.825 | 22.25 | 10300.28 |
28 | 1999.01.25 21:10 | sell | 10 | 0.46 | 113.960 | 0.000 | 0.000 | |
29 | 1999.01.25 21:10 | modify | 10 | 0.46 | 113.960 | 114.400 | 113.800 | |
30 | 1999.01.25 23:15 | close | 10 | 0.46 | 113.855 | 114.400 | 113.800 | 42.42 | 10342.70 |
31 | 1999.01.26 21:15 | buy | 11 | 0.46 | 113.835 | 0.000 | 0.000 | |
32 | 1999.01.26 21:15 | modify | 11 | 0.46 | 113.835 | 113.395 | 113.995 | |
33 | 1999.01.27 02:15 | close | 11 | 0.46 | 113.780 | 113.395 | 113.995 | -22.77 | 10319.93 |
34 | 1999.01.27 23:02 | buy | 12 | 0.46 | 115.605 | 0.000 | 0.000 | |
35 | 1999.01.27 23:02 | modify | 12 | 0.46 | 115.605 | 115.165 | 115.765 | |
36 | 1999.01.28 00:17 | close | 12 | 0.46 | 115.730 | 115.165 | 115.765 | 48.08 | 10368.02 |
37 | 1999.01.28 01:10 | buy | 13 | 0.46 | 115.485 | 0.000 | 0.000 | |
38 | 1999.01.28 01:10 | modify | 13 | 0.46 | 115.485 | 115.045 | 115.645 | |
39 | 1999.01.28 05:35 | t/p | 13 | 0.46 | 115.645 | 115.045 | 115.645 | 63.62 | 10431.64 |
40 | 1999.02.03 01:35 | sell | 14 | 0.46 | 112.470 | 0.000 | 0.000 | |
41 | 1999.02.03 01:35 | modify | 14 | 0.46 | 112.470 | 112.910 | 112.310 | |
42 | 1999.02.03 02:09 | t/p | 14 | 0.46 | 112.310 | 112.910 | 112.310 | 65.53 | 10497.17 |
43 | 1999.02.05 22:15 | buy | 15 | 0.46 | 112.835 | 0.000 | 0.000 | |
44 | 1999.02.05 22:15 | modify | 15 | 0.46 | 112.835 | 112.395 | 112.995 | |
45 | 1999.02.05 22:35 | t/p | 15 | 0.46 | 112.995 | 112.395 | 112.995 | 64.98 | 10562.15 |
46 | 1999.02.11 01:10 | buy | 16 | 0.46 | 113.975 | 0.000 | 0.000 | |
47 | 1999.02.11 01:10 | modify | 16 | 0.46 | 113.975 | 113.535 | 114.135 | |
48 | 1999.02.11 01:25 | close | 16 | 0.46 | 114.090 | 113.535 | 114.135 | 46.37 | 10608.52 |
49 | 1999.02.12 01:05 | buy | 17 | 0.46 | 114.385 | 0.000 | 0.000 | |
50 | 1999.02.12 01:05 | modify | 17 | 0.46 | 114.385 | 113.945 | 114.545 | |
51 | 1999.02.12 02:01 | close | 17 | 0.46 | 114.480 | 113.945 | 114.545 | 38.17 | 10646.69 |
52 | 1999.02.17 01:00 | buy | 18 | 0.46 | 118.455 | 0.000 | 0.000 | |
53 | 1999.02.17 01:00 | modify | 18 | 0.46 | 118.455 | 118.015 | 118.615 | |
54 | 1999.02.17 03:16 | s/l | 18 | 0.46 | 118.015 | 118.015 | 118.615 | -171.52 | 10475.17 |
55 | 1999.02.17 23:51 | buy | 19 | 0.46 | 118.735 | 0.000 | 0.000 | |
56 | 1999.02.17 23:51 | modify | 19 | 0.46 | 118.735 | 118.295 | 118.895 | |
57 | 1999.02.18 03:10 | close | 19 | 0.46 | 118.840 | 118.295 | 118.895 | 39.04 | 10514.21 |
58 | 1999.02.24 22:40 | buy | 20 | 0.46 | 121.555 | 0.000 | 0.000 | |
59 | 1999.02.24 22:40 | modify | 20 | 0.46 | 121.555 | 121.115 | 121.715 | |
60 | 1999.02.25 01:44 | t/p | 20 | 0.46 | 121.715 | 121.115 | 121.715 | 58.87 | 10573.08 |
61 | 1999.03.01 00:06 | sell | 21 | 0.46 | 119.270 | 0.000 | 0.000 | |
62 | 1999.03.01 00:06 | modify | 21 | 0.46 | 119.270 | 119.710 | 119.110 | |
63 | 1999.03.01 00:25 | close | 21 | 0.46 | 119.135 | 119.710 | 119.110 | 52.13 | 10625.21 |
64 | 1999.03.05 21:55 | sell | 22 | 0.46 | 122.780 | 0.000 | 0.000 | |
65 | 1999.03.05 21:55 | modify | 22 | 0.46 | 122.780 | 123.220 | 122.620 | |
66 | 1999.03.08 00:01 | close | 22 | 0.46 | 122.865 | 123.220 | 122.620 | -33.91 | 10591.30 |
67 | 1999.03.08 01:20 | sell | 23 | 0.46 | 123.130 | 0.000 | 0.000 | |
68 | 1999.03.08 01:20 | modify | 23 | 0.46 | 123.130 | 123.570 | 122.970 | |
69 | 1999.03.08 02:10 | close | 23 | 0.46 | 123.035 | 123.570 | 122.970 | 35.52 | 10626.82 |
70 | 1999.03.08 23:20 | sell | 24 | 0.46 | 121.870 | 0.000 | 0.000 | |
71 | 1999.03.08 23:20 | modify | 24 | 0.46 | 121.870 | 122.310 | 121.710 | |
72 | 1999.03.08 23:35 | close | 24 | 0.46 | 121.745 | 122.310 | 121.710 | 47.23 | 10674.05 |
73 | 1999.03.12 01:25 | sell | 25 | 0.46 | 119.450 | 0.000 | 0.000 | |
74 | 1999.03.12 01:25 | modify | 25 | 0.46 | 119.450 | 119.890 | 119.290 | |
75 | 1999.03.12 03:49 | s/l | 25 | 0.46 | 119.890 | 119.890 | 119.290 | -168.82 | 10505.23 |
76 | 1999.03.15 23:35 | sell | 26 | 0.46 | 118.000 | 0.000 | 0.000 | |
77 | 1999.03.15 23:35 | modify | 26 | 0.46 | 118.000 | 118.440 | 117.840 | |
78 | 1999.03.15 23:55 | close | 26 | 0.46 | 117.875 | 118.440 | 117.840 | 48.78 | 10554.01 |
79 | 1999.03.16 00:10 | sell | 27 | 0.46 | 118.050 | 0.000 | 0.000 | |
80 | 1999.03.16 00:10 | modify | 27 | 0.46 | 118.050 | 118.490 | 117.890 | |
81 | 1999.03.16 00:45 | close | 27 | 0.46 | 117.895 | 118.490 | 117.890 | 60.48 | 10614.49 |
82 | 1999.03.17 01:36 | sell | 28 | 0.46 | 117.750 | 0.000 | 0.000 | |
83 | 1999.03.17 01:36 | modify | 28 | 0.46 | 117.750 | 118.190 | 117.590 | |
84 | 1999.03.17 02:08 | s/l | 28 | 0.46 | 118.190 | 118.190 | 117.590 | -171.20 | 10443.29 |
85 | 1999.03.17 02:10 | sell | 29 | 0.46 | 118.300 | 0.000 | 0.000 | |
86 | 1999.03.17 02:10 | modify | 29 | 0.46 | 118.300 | 118.740 | 118.140 | |
87 | 1999.03.17 02:20 | close | 29 | 0.46 | 118.155 | 118.740 | 118.140 | 56.45 | 10499.74 |
88 | 1999.03.19 00:25 | sell | 30 | 0.46 | 117.690 | 0.000 | 0.000 | |
89 | 1999.03.19 00:25 | modify | 30 | 0.46 | 117.690 | 118.130 | 117.530 | |
90 | 1999.03.19 01:17 | t/p | 30 | 0.46 | 117.530 | 118.130 | 117.530 | 62.64 | 10562.38 |
91 | 1999.03.22 01:05 | sell | 31 | 0.46 | 117.220 | 0.000 | 0.000 | |
92 | 1999.03.22 01:05 | modify | 31 | 0.46 | 117.220 | 117.660 | 117.060 | |
93 | 1999.03.22 06:05 | close | 31 | 0.46 | 117.275 | 117.660 | 117.060 | -21.57 | 10540.81 |
94 | 1999.03.24 00:10 | sell | 32 | 0.46 | 118.250 | 0.000 | 0.000 | |
95 | 1999.03.24 00:10 | modify | 32 | 0.46 | 118.250 | 118.690 | 118.090 | |
96 | 1999.03.24 01:50 | close | 32 | 0.46 | 118.135 | 118.690 | 118.090 | 44.78 | 10585.59 |
97 | 1999.03.30 01:31 | sell | 33 | 0.46 | 120.370 | 0.000 | 0.000 | |
98 | 1999.03.30 01:31 | modify | 33 | 0.46 | 120.370 | 120.810 | 120.210 | |
99 | 1999.03.30 02:25 | close | 33 | 0.46 | 120.275 | 120.810 | 120.210 | 36.33 | 10621.92 |
100 | 1999.04.09 01:50 | sell | 34 | 0.46 | 121.450 | 0.000 | 0.000 | |
101 | 1999.04.09 01:50 | modify | 34 | 0.46 | 121.450 | 121.890 | 121.290 | |
102 | 1999.04.09 02:35 | close | 34 | 0.46 | 121.295 | 121.890 | 121.290 | 58.78 | 10680.70 |
103 | 1999.04.12 22:41 | sell | 35 | 0.46 | 120.390 | 0.000 | 0.000 | |
104 | 1999.04.12 22:41 | modify | 35 | 0.46 | 120.390 | 120.830 | 120.230 | |
105 | 1999.04.13 03:45 | close | 35 | 0.46 | 120.625 | 120.830 | 120.230 | -91.71 | 10589.00 |
106 | 1999.04.14 00:35 | sell | 36 | 0.46 | 119.870 | 0.000 | 0.000 | |
107 | 1999.04.14 00:35 | modify | 36 | 0.46 | 119.870 | 120.310 | 119.710 | |
108 | 1999.04.14 01:16 | t/p | 36 | 0.46 | 119.710 | 120.310 | 119.710 | 61.49 | 10650.49 |
109 | 1999.04.15 02:06 | sell | 37 | 0.46 | 118.970 | 0.000 | 0.000 | |
110 | 1999.04.15 02:06 | modify | 37 | 0.46 | 118.970 | 119.410 | 118.810 | |
111 | 1999.04.15 07:05 | close | 37 | 0.46 | 118.965 | 119.410 | 118.810 | 1.93 | 10652.42 |
112 | 1999.04.19 02:50 | sell | 38 | 0.46 | 118.080 | 0.000 | 0.000 | |
113 | 1999.04.19 02:50 | modify | 38 | 0.46 | 118.080 | 118.520 | 117.920 | |
114 | 1999.04.19 03:05 | close | 38 | 0.46 | 117.985 | 118.520 | 117.920 | 37.04 | 10689.46 |
115 | 1999.04.23 00:59 | sell | 39 | 0.46 | 119.680 | 0.000 | 0.000 | |
116 | 1999.04.23 00:59 | modify | 39 | 0.46 | 119.680 | 120.120 | 119.520 | |
117 | 1999.04.23 01:50 | close | 39 | 0.46 | 119.585 | 120.120 | 119.520 | 36.54 | 10726.00 |
118 | 1999.04.26 23:45 | sell | 40 | 0.46 | 119.380 | 0.000 | 0.000 | |
119 | 1999.04.26 23:45 | modify | 40 | 0.46 | 119.380 | 119.820 | 119.220 | |
120 | 1999.04.27 04:23 | t/p | 40 | 0.46 | 119.220 | 119.820 | 119.220 | 59.68 | 10785.68 |
121 | 1999.04.28 02:05 | buy | 41 | 0.46 | 120.075 | 0.000 | 0.000 | |
122 | 1999.04.28 02:05 | modify | 41 | 0.46 | 120.075 | 119.635 | 120.235 | |
123 | 1999.04.28 04:04 | s/l | 41 | 0.46 | 119.635 | 119.635 | 120.235 | -169.22 | 10616.46 |
124 | 1999.04.29 02:05 | sell | 42 | 0.46 | 119.320 | 0.000 | 0.000 | |
125 | 1999.04.29 02:05 | modify | 42 | 0.46 | 119.320 | 119.760 | 119.160 | |
126 | 1999.04.29 03:00 | t/p | 42 | 0.46 | 119.160 | 119.760 | 119.160 | 61.77 | 10678.23 |
127 | 1999.04.30 02:20 | buy | 43 | 0.46 | 119.045 | 0.000 | 0.000 | |
128 | 1999.04.30 02:20 | modify | 43 | 0.46 | 119.045 | 118.605 | 119.205 | |
129 | 1999.04.30 02:35 | close | 43 | 0.46 | 119.140 | 118.605 | 119.205 | 36.68 | 10714.91 |
130 | 1999.05.07 01:05 | buy | 44 | 0.46 | 120.445 | 0.000 | 0.000 | |
131 | 1999.05.07 01:05 | modify | 44 | 0.46 | 120.445 | 120.005 | 120.605 | |
132 | 1999.05.07 03:55 | close | 44 | 0.46 | 120.550 | 120.005 | 120.605 | 40.07 | 10754.98 |
133 | 1999.05.12 02:15 | buy | 45 | 0.46 | 120.805 | 0.000 | 0.000 | |
134 | 1999.05.12 02:15 | modify | 45 | 0.46 | 120.805 | 120.365 | 120.965 | |
135 | 1999.05.12 03:05 | close | 45 | 0.46 | 120.950 | 120.365 | 120.965 | 55.15 | 10810.13 |
136 | 1999.05.14 01:27 | buy | 46 | 0.46 | 121.665 | 0.000 | 0.000 | |
137 | 1999.05.14 01:27 | modify | 46 | 0.46 | 121.665 | 121.225 | 121.825 | |
138 | 1999.05.14 02:17 | t/p | 46 | 0.46 | 121.825 | 121.225 | 121.825 | 60.41 | 10870.54 |
139 | 1999.05.18 01:05 | buy | 47 | 0.46 | 123.435 | 0.000 | 0.000 | |
140 | 1999.05.18 01:05 | modify | 47 | 0.46 | 123.435 | 122.995 | 123.595 | |
141 | 1999.05.18 01:55 | close | 47 | 0.46 | 123.570 | 122.995 | 123.595 | 50.25 | 10920.79 |
142 | 1999.05.19 01:21 | sell | 48 | 0.46 | 123.470 | 0.000 | 0.000 | |
143 | 1999.05.19 01:21 | modify | 48 | 0.46 | 123.470 | 123.910 | 123.310 | |
144 | 1999.05.19 03:51 | s/l | 48 | 0.46 | 123.910 | 123.910 | 123.310 | -163.34 | 10757.45 |
145 | 1999.05.20 02:10 | buy | 49 | 0.46 | 124.015 | 0.000 | 0.000 | |
146 | 1999.05.20 02:10 | modify | 49 | 0.46 | 124.015 | 123.575 | 124.175 | |
147 | 1999.05.20 02:11 | t/p | 49 | 0.46 | 124.175 | 123.575 | 124.175 | 59.26 | 10816.71 |
148 | 1999.05.24 01:05 | sell | 50 | 0.46 | 124.190 | 0.000 | 0.000 | |
149 | 1999.05.24 01:05 | modify | 50 | 0.46 | 124.190 | 124.630 | 124.030 | |
150 | 1999.05.24 02:46 | close | 50 | 0.46 | 124.095 | 124.630 | 124.030 | 35.21 | 10851.92 |
151 | 1999.05.26 23:21 | sell | 51 | 0.46 | 122.380 | 0.000 | 0.000 | |
152 | 1999.05.26 23:21 | modify | 51 | 0.46 | 122.380 | 122.820 | 122.220 | |
153 | 1999.05.27 00:59 | close | 51 | 0.46 | 122.255 | 122.820 | 122.220 | 40.77 | 10892.68 |
154 | 1999.05.28 01:11 | sell | 52 | 0.46 | 120.560 | 0.000 | 0.000 | |
155 | 1999.05.28 01:11 | modify | 52 | 0.46 | 120.560 | 121.000 | 120.400 | |
156 | 1999.05.28 02:05 | close | 52 | 0.46 | 120.415 | 121.000 | 120.400 | 55.39 | 10948.07 |
157 | 1999.06.01 02:10 | sell | 53 | 0.46 | 121.970 | 0.000 | 0.000 | |
158 | 1999.06.01 02:10 | modify | 53 | 0.46 | 121.970 | 122.410 | 121.810 | |
159 | 1999.06.01 02:12 | t/p | 53 | 0.46 | 121.810 | 122.410 | 121.810 | 60.42 | 11008.49 |
160 | 1999.06.08 02:05 | sell | 54 | 0.46 | 121.240 | 0.000 | 0.000 | |
161 | 1999.06.08 02:05 | modify | 54 | 0.46 | 121.240 | 121.680 | 121.080 | |
162 | 1999.06.08 02:50 | close | 54 | 0.46 | 121.115 | 121.680 | 121.080 | 47.48 | 11055.97 |
163 | 1999.06.09 01:00 | sell | 55 | 0.46 | 119.420 | 0.000 | 0.000 | |
164 | 1999.06.09 01:00 | modify | 55 | 0.46 | 119.420 | 119.860 | 119.260 | |
165 | 1999.06.09 02:01 | t/p | 55 | 0.46 | 119.260 | 119.860 | 119.260 | 61.72 | 11117.69 |
166 | 1999.06.10 00:06 | sell | 56 | 0.46 | 119.190 | 0.000 | 0.000 | |
167 | 1999.06.10 00:06 | modify | 56 | 0.46 | 119.190 | 119.630 | 119.030 | |
168 | 1999.06.10 02:35 | s/l | 56 | 0.46 | 119.630 | 119.630 | 119.030 | -168.97 | 10948.72 |
169 | 1999.06.14 02:15 | sell | 57 | 0.46 | 119.150 | 0.000 | 0.000 | |
170 | 1999.06.14 02:15 | modify | 57 | 0.46 | 119.150 | 119.590 | 118.990 | |
171 | 1999.06.14 02:15 | t/p | 57 | 0.46 | 118.990 | 119.590 | 118.990 | 61.98 | 11010.70 |
172 | 1999.06.15 01:15 | buy | 58 | 0.46 | 120.465 | 0.000 | 0.000 | |
173 | 1999.06.15 01:15 | modify | 58 | 0.46 | 120.465 | 120.025 | 120.625 | |
174 | 1999.06.15 01:55 | close | 58 | 0.46 | 120.620 | 120.025 | 120.625 | 59.11 | 11069.81 |
175 | 1999.06.18 00:16 | sell | 59 | 0.46 | 119.570 | 0.000 | 0.000 | |
176 | 1999.06.18 00:16 | modify | 59 | 0.46 | 119.570 | 120.010 | 119.410 | |
177 | 1999.06.18 01:40 | close | 59 | 0.46 | 119.445 | 120.010 | 119.410 | 48.14 | 11117.95 |
178 | 1999.06.18 02:30 | sell | 60 | 0.46 | 119.780 | 0.000 | 0.000 | |
179 | 1999.06.18 02:30 | modify | 60 | 0.46 | 119.780 | 120.220 | 119.620 | |
180 | 1999.06.18 02:45 | close | 60 | 0.46 | 119.665 | 120.220 | 119.620 | 44.21 | 11162.16 |
181 | 1999.06.22 00:46 | buy | 61 | 0.46 | 122.265 | 0.000 | 0.000 | |
182 | 1999.06.22 00:46 | modify | 61 | 0.46 | 122.265 | 121.825 | 122.425 | |
183 | 1999.06.22 01:30 | close | 61 | 0.46 | 122.370 | 121.825 | 122.425 | 39.47 | 11201.63 |
184 | 1999.06.23 02:11 | sell | 62 | 0.46 | 122.040 | 0.000 | 0.000 | |
185 | 1999.06.23 02:11 | modify | 62 | 0.46 | 122.040 | 122.480 | 121.880 | |
186 | 1999.06.23 05:05 | close | 62 | 0.46 | 121.945 | 122.480 | 121.880 | 35.84 | 11237.47 |
187 | 1999.06.25 02:20 | buy | 63 | 0.46 | 121.795 | 0.000 | 0.000 | |
188 | 1999.06.25 02:20 | modify | 63 | 0.46 | 121.795 | 121.355 | 121.955 | |
189 | 1999.06.25 03:00 | close | 63 | 0.46 | 121.900 | 121.355 | 121.955 | 39.62 | 11277.09 |
190 | 1999.06.28 01:55 | sell | 64 | 0.46 | 121.820 | 0.000 | 0.000 | |
191 | 1999.06.28 01:55 | modify | 64 | 0.46 | 121.820 | 122.260 | 121.660 | |
192 | 1999.06.28 02:14 | t/p | 64 | 0.46 | 121.660 | 122.260 | 121.660 | 60.51 | 11337.60 |
193 | 1999.07.01 00:20 | buy | 65 | 0.46 | 120.955 | 0.000 | 0.000 | |
194 | 1999.07.01 00:20 | modify | 65 | 0.46 | 120.955 | 120.515 | 121.115 | |
195 | 1999.07.01 04:20 | close | 65 | 0.46 | 120.930 | 120.515 | 121.115 | -9.51 | 11328.09 |
196 | 1999.07.02 00:40 | sell | 66 | 0.46 | 120.890 | 0.000 | 0.000 | |
197 | 1999.07.02 00:40 | modify | 66 | 0.46 | 120.890 | 121.330 | 120.730 | |
198 | 1999.07.02 02:20 | close | 66 | 0.46 | 120.795 | 121.330 | 120.730 | 36.18 | 11364.27 |
199 | 1999.07.14 23:00 | sell | 67 | 0.46 | 120.720 | 0.000 | 0.000 | |
200 | 1999.07.14 23:00 | modify | 67 | 0.46 | 120.720 | 121.160 | 120.560 | |
201 | 1999.07.15 02:30 | close | 67 | 0.46 | 120.615 | 121.160 | 120.560 | 33.78 | 11398.05 |
202 | 1999.07.20 02:46 | sell | 68 | 0.46 | 118.560 | 0.000 | 0.000 | |
203 | 1999.07.20 02:46 | modify | 68 | 0.46 | 118.560 | 119.000 | 118.400 | |
204 | 1999.07.20 07:40 | close | 68 | 0.46 | 118.455 | 119.000 | 118.400 | 40.77 | 11438.82 |
205 | 1999.07.21 22:50 | sell | 69 | 0.46 | 118.230 | 0.000 | 0.000 | |
206 | 1999.07.21 22:50 | modify | 69 | 0.46 | 118.230 | 118.670 | 118.070 | |
207 | 1999.07.22 03:50 | close | 69 | 0.46 | 118.215 | 118.670 | 118.070 | -0.42 | 11438.40 |
208 | 1999.07.22 23:45 | sell | 70 | 0.46 | 116.860 | 0.000 | 0.000 | |
209 | 1999.07.22 23:45 | modify | 70 | 0.46 | 116.860 | 117.300 | 116.700 | |
210 | 1999.07.23 01:29 | s/l | 70 | 0.46 | 117.300 | 117.300 | 116.700 | -174.63 | 11263.77 |
211 | 1999.07.26 00:05 | sell | 71 | 0.46 | 116.860 | 0.000 | 0.000 | |
212 | 1999.07.26 00:05 | modify | 71 | 0.46 | 116.860 | 117.300 | 116.700 | |
213 | 1999.07.26 01:01 | close | 71 | 0.46 | 116.755 | 117.300 | 116.700 | 41.37 | 11305.14 |
214 | 1999.07.28 00:30 | sell | 72 | 0.46 | 116.550 | 0.000 | 0.000 | |
215 | 1999.07.28 00:30 | modify | 72 | 0.46 | 116.550 | 116.990 | 116.390 | |
216 | 1999.07.28 02:45 | close | 72 | 0.46 | 116.435 | 116.990 | 116.390 | 45.43 | 11350.57 |
217 | 1999.07.29 22:05 | sell | 73 | 0.46 | 115.480 | 0.000 | 0.000 | |
218 | 1999.07.29 22:05 | modify | 73 | 0.46 | 115.480 | 115.920 | 115.320 | |
219 | 1999.07.29 22:50 | t/p | 73 | 0.46 | 115.320 | 115.920 | 115.320 | 63.83 | 11414.40 |
220 | 1999.07.30 01:40 | sell | 74 | 0.46 | 115.590 | 0.000 | 0.000 | |
221 | 1999.07.30 01:40 | modify | 74 | 0.46 | 115.590 | 116.030 | 115.430 | |
222 | 1999.07.30 03:55 | close | 74 | 0.46 | 115.485 | 116.030 | 115.430 | 41.82 | 11456.22 |
223 | 1999.08.02 00:05 | sell | 75 | 0.46 | 114.870 | 0.000 | 0.000 | |
224 | 1999.08.02 00:05 | modify | 75 | 0.46 | 114.870 | 115.310 | 114.710 | |
225 | 1999.08.02 01:00 | close | 75 | 0.46 | 114.715 | 115.310 | 114.710 | 62.15 | 11518.37 |
226 | 1999.08.02 02:10 | sell | 76 | 0.46 | 114.930 | 0.000 | 0.000 | |
227 | 1999.08.02 02:10 | modify | 76 | 0.46 | 114.930 | 115.370 | 114.770 | |
228 | 1999.08.02 02:24 | t/p | 76 | 0.46 | 114.770 | 115.370 | 114.770 | 64.14 | 11582.51 |
229 | 1999.08.03 01:35 | sell | 77 | 0.46 | 114.790 | 0.000 | 0.000 | |
230 | 1999.08.03 01:35 | modify | 77 | 0.46 | 114.790 | 115.230 | 114.630 | |
231 | 1999.08.03 01:45 | close | 77 | 0.46 | 114.685 | 115.230 | 114.630 | 42.12 | 11624.63 |
232 | 1999.08.03 01:55 | sell | 78 | 0.46 | 114.790 | 0.000 | 0.000 | |
233 | 1999.08.03 01:55 | modify | 78 | 0.46 | 114.790 | 115.230 | 114.630 | |
234 | 1999.08.03 02:10 | close | 78 | 0.46 | 114.695 | 115.230 | 114.630 | 38.10 | 11662.73 |
235 | 1999.08.04 01:51 | buy | 79 | 0.46 | 115.135 | 0.000 | 0.000 | |
236 | 1999.08.04 01:51 | modify | 79 | 0.46 | 115.135 | 114.695 | 115.295 | |
237 | 1999.08.04 06:49 | t/p | 79 | 0.46 | 115.295 | 114.695 | 115.295 | 63.84 | 11726.57 |
238 | 1999.08.05 00:20 | sell | 80 | 0.46 | 114.460 | 0.000 | 0.000 | |
239 | 1999.08.05 00:20 | modify | 80 | 0.46 | 114.460 | 114.900 | 114.300 | |
240 | 1999.08.05 01:20 | t/p | 80 | 0.46 | 114.300 | 114.900 | 114.300 | 64.40 | 11790.97 |
241 | 1999.08.09 23:40 | buy | 81 | 0.46 | 115.105 | 0.000 | 0.000 | |
242 | 1999.08.09 23:40 | modify | 81 | 0.46 | 115.105 | 114.665 | 115.265 | |
243 | 1999.08.10 01:31 | close | 81 | 0.46 | 115.220 | 114.665 | 115.265 | 45.38 | 11836.35 |
244 | 1999.08.12 22:00 | buy | 82 | 0.46 | 115.485 | 0.000 | 0.000 | |
245 | 1999.08.12 22:00 | modify | 82 | 0.46 | 115.485 | 115.045 | 115.645 | |
246 | 1999.08.12 22:20 | close | 82 | 0.46 | 115.580 | 115.045 | 115.645 | 37.81 | 11874.16 |
247 | 1999.08.12 22:56 | buy | 83 | 0.46 | 115.345 | 0.000 | 0.000 | |
248 | 1999.08.12 22:56 | modify | 83 | 0.46 | 115.345 | 114.905 | 115.505 | |
249 | 1999.08.12 23:05 | t/p | 83 | 0.46 | 115.505 | 114.905 | 115.505 | 63.71 | 11937.87 |
250 | 1999.08.16 02:21 | buy | 84 | 0.46 | 115.615 | 0.000 | 0.000 | |
251 | 1999.08.16 02:21 | modify | 84 | 0.46 | 115.615 | 115.175 | 115.775 | |
252 | 1999.08.16 03:50 | s/l | 84 | 0.46 | 115.175 | 115.175 | 115.775 | -175.74 | 11762.13 |
253 | 1999.08.19 01:05 | sell | 85 | 0.46 | 112.170 | 0.000 | 0.000 | |
254 | 1999.08.19 01:05 | modify | 85 | 0.46 | 112.170 | 112.610 | 112.010 | |
255 | 1999.08.19 02:32 | t/p | 85 | 0.46 | 112.010 | 112.610 | 112.010 | 65.71 | 11827.84 |
256 | 1999.08.19 22:25 | sell | 86 | 0.46 | 111.550 | 0.000 | 0.000 | |
257 | 1999.08.19 22:25 | modify | 86 | 0.46 | 111.550 | 111.990 | 111.390 | |
258 | 1999.08.20 00:20 | t/p | 86 | 0.46 | 111.390 | 111.990 | 111.390 | 63.99 | 11891.83 |
259 | 1999.08.25 02:20 | sell | 87 | 0.46 | 111.870 | 0.000 | 0.000 | |
260 | 1999.08.25 02:20 | modify | 87 | 0.46 | 111.870 | 112.310 | 111.710 | |
261 | 1999.08.25 02:22 | t/p | 87 | 0.46 | 111.710 | 112.310 | 111.710 | 65.89 | 11957.72 |
262 | 1999.08.31 22:50 | sell | 88 | 0.46 | 109.750 | 0.000 | 0.000 | |
263 | 1999.08.31 22:50 | modify | 88 | 0.46 | 109.750 | 110.190 | 109.590 | |
264 | 1999.09.01 02:20 | close | 88 | 0.46 | 109.635 | 110.190 | 109.590 | 46.16 | 12003.88 |
265 | 1999.09.06 00:05 | buy | 89 | 0.46 | 109.595 | 0.000 | 0.000 | |
266 | 1999.09.06 00:05 | modify | 89 | 0.46 | 109.595 | 109.155 | 109.755 | |
267 | 1999.09.06 01:50 | close | 89 | 0.46 | 109.720 | 109.155 | 109.755 | 52.41 | 12056.29 |
268 | 1999.09.06 02:20 | buy | 90 | 0.46 | 109.535 | 0.000 | 0.000 | |
269 | 1999.09.06 02:20 | modify | 90 | 0.46 | 109.535 | 109.095 | 109.695 | |
270 | 1999.09.06 07:21 | close | 90 | 0.46 | 109.540 | 109.095 | 109.695 | 2.10 | 12058.39 |
271 | 1999.09.07 02:55 | sell | 91 | 0.46 | 109.770 | 0.000 | 0.000 | |
272 | 1999.09.07 02:55 | modify | 91 | 0.46 | 109.770 | 110.210 | 109.610 | |
273 | 1999.09.07 03:22 | close | 91 | 0.46 | 109.665 | 110.210 | 109.610 | 44.04 | 12102.43 |
274 | 1999.09.09 01:00 | buy | 92 | 0.46 | 110.905 | 0.000 | 0.000 | |
275 | 1999.09.09 01:00 | modify | 92 | 0.46 | 110.905 | 110.465 | 111.065 | |
276 | 1999.09.09 01:11 | t/p | 92 | 0.46 | 111.065 | 110.465 | 111.065 | 66.27 | 12168.70 |
277 | 1999.09.09 01:55 | buy | 93 | 0.46 | 109.765 | 0.000 | 0.000 | |
278 | 1999.09.09 01:55 | modify | 93 | 0.46 | 109.765 | 109.325 | 109.925 | |
279 | 1999.09.09 02:11 | s/l | 93 | 0.46 | 109.325 | 109.325 | 109.925 | -185.17 | 11983.53 |
280 | 1999.09.10 02:20 | sell | 94 | 0.46 | 108.700 | 0.000 | 0.000 | |
281 | 1999.09.10 02:20 | modify | 94 | 0.46 | 108.700 | 109.140 | 108.540 | |
282 | 1999.09.10 02:20 | s/l | 94 | 0.46 | 109.140 | 109.140 | 108.540 | -185.44 | 11798.09 |
283 | 1999.09.13 02:55 | buy | 95 | 0.46 | 108.635 | 0.000 | 0.000 | |
284 | 1999.09.13 02:55 | modify | 95 | 0.46 | 108.635 | 108.195 | 108.795 | |
285 | 1999.09.13 06:54 | s/l | 95 | 0.46 | 108.195 | 108.195 | 108.795 | -187.07 | 11611.02 |
286 | 1999.09.13 22:30 | sell | 96 | 0.46 | 106.670 | 0.000 | 0.000 | |
287 | 1999.09.13 22:30 | modify | 96 | 0.46 | 106.670 | 107.110 | 106.510 | |
288 | 1999.09.14 02:21 | t/p | 96 | 0.46 | 106.510 | 107.110 | 106.510 | 67.01 | 11678.03 |
289 | 1999.09.15 22:05 | sell | 97 | 0.46 | 104.660 | 0.000 | 0.000 | |
290 | 1999.09.15 22:05 | modify | 97 | 0.46 | 104.660 | 105.100 | 104.500 | |
291 | 1999.09.16 00:06 | t/p | 97 | 0.46 | 104.500 | 105.100 | 104.500 | 64.18 | 11742.21 |
292 | 1999.09.16 01:05 | sell | 98 | 0.46 | 104.900 | 0.000 | 0.000 | |
293 | 1999.09.16 01:05 | modify | 98 | 0.46 | 104.900 | 105.340 | 104.740 | |
294 | 1999.09.16 01:43 | t/p | 98 | 0.46 | 104.740 | 105.340 | 104.740 | 70.28 | 11812.49 |
295 | 1999.09.21 02:15 | sell | 99 | 0.46 | 106.660 | 0.000 | 0.000 | |
296 | 1999.09.21 02:15 | modify | 99 | 0.46 | 106.660 | 107.100 | 106.500 | |
297 | 1999.09.21 02:20 | close | 99 | 0.46 | 106.555 | 107.100 | 106.500 | 45.33 | 11857.82 |
298 | 1999.09.22 01:36 | sell | 100 | 0.46 | 105.140 | 0.000 | 0.000 | |
299 | 1999.09.22 01:36 | modify | 100 | 0.46 | 105.140 | 105.580 | 104.980 | |
300 | 1999.09.22 02:22 | t/p | 100 | 0.46 | 104.980 | 105.580 | 104.980 | 70.14 | 11927.96 |
301 | 1999.09.22 23:32 | sell | 101 | 0.46 | 104.330 | 0.000 | 0.000 | |
302 | 1999.09.22 23:32 | modify | 101 | 0.46 | 104.330 | 104.770 | 104.170 | |
303 | 1999.09.23 00:45 | close | 101 | 0.46 | 104.225 | 104.770 | 104.170 | 40.08 | 11968.04 |
304 | 1999.09.24 01:35 | sell | 102 | 0.46 | 104.120 | 0.000 | 0.000 | |
305 | 1999.09.24 01:35 | modify | 102 | 0.46 | 104.120 | 104.560 | 103.960 | |
306 | 1999.09.24 02:40 | s/l | 102 | 0.46 | 104.560 | 104.560 | 103.960 | -193.56 | 11774.48 |
307 | 1999.09.28 02:55 | buy | 103 | 0.46 | 105.675 | 0.000 | 0.000 | |
308 | 1999.09.28 02:55 | modify | 103 | 0.46 | 105.675 | 105.235 | 105.835 | |
309 | 1999.09.28 03:04 | t/p | 103 | 0.46 | 105.835 | 105.235 | 105.835 | 69.52 | 11844.00 |
310 | 1999.09.30 02:30 | buy | 104 | 0.46 | 106.735 | 0.000 | 0.000 | |
311 | 1999.09.30 02:30 | modify | 104 | 0.46 | 106.735 | 106.295 | 106.895 | |
312 | 1999.09.30 02:44 | t/p | 104 | 0.46 | 106.895 | 106.295 | 106.895 | 68.85 | 11912.85 |
313 | 1999.10.04 02:55 | sell | 105 | 0.46 | 105.440 | 0.000 | 0.000 | |
314 | 1999.10.04 02:55 | modify | 105 | 0.46 | 105.440 | 105.880 | 105.280 | |
315 | 1999.10.04 04:05 | s/l | 105 | 0.46 | 105.880 | 105.880 | 105.280 | -191.15 | 11721.70 |
316 | 1999.10.05 02:40 | buy | 106 | 0.46 | 105.945 | 0.000 | 0.000 | |
317 | 1999.10.05 02:40 | modify | 106 | 0.46 | 105.945 | 105.505 | 106.105 | |
318 | 1999.10.05 03:05 | close | 106 | 0.46 | 106.040 | 105.505 | 106.105 | 41.21 | 11762.91 |
319 | 1999.10.05 23:15 | buy | 107 | 0.46 | 106.305 | 0.000 | 0.000 | |
320 | 1999.10.05 23:15 | modify | 107 | 0.46 | 106.305 | 105.865 | 106.465 | |
321 | 1999.10.05 23:55 | close | 107 | 0.46 | 106.410 | 105.865 | 106.465 | 45.39 | 11808.30 |
322 | 1999.10.06 01:55 | buy | 108 | 0.46 | 106.035 | 0.000 | 0.000 | |
323 | 1999.10.06 01:55 | modify | 108 | 0.46 | 106.035 | 105.595 | 106.195 | |
324 | 1999.10.06 02:03 | t/p | 108 | 0.46 | 106.195 | 105.595 | 106.195 | 69.31 | 11877.61 |
325 | 1999.10.06 23:05 | buy | 109 | 0.46 | 107.475 | 0.000 | 0.000 | |
326 | 1999.10.06 23:05 | modify | 109 | 0.46 | 107.475 | 107.035 | 107.635 | |
327 | 1999.10.07 00:36 | close | 109 | 0.46 | 107.570 | 107.035 | 107.635 | 39.02 | 11916.63 |
328 | 1999.10.07 01:00 | buy | 110 | 0.46 | 107.325 | 0.000 | 0.000 | |
329 | 1999.10.07 01:00 | modify | 110 | 0.46 | 107.325 | 106.885 | 107.485 | |
330 | 1999.10.07 02:16 | t/p | 110 | 0.46 | 107.485 | 106.885 | 107.485 | 68.46 | 11985.09 |
331 | 1999.10.08 22:16 | buy | 111 | 0.46 | 107.455 | 0.000 | 0.000 | |
332 | 1999.10.08 22:16 | modify | 111 | 0.46 | 107.455 | 107.015 | 107.615 | |
333 | 1999.10.11 00:00 | close | 111 | 0.46 | 107.410 | 107.015 | 107.615 | -19.80 | 11965.29 |
334 | 1999.10.11 02:10 | buy | 112 | 0.46 | 107.265 | 0.000 | 0.000 | |
335 | 1999.10.11 02:10 | modify | 112 | 0.46 | 107.265 | 106.825 | 107.425 | |
336 | 1999.10.11 06:21 | s/l | 112 | 0.46 | 106.825 | 106.825 | 107.425 | -189.48 | 11775.81 |
337 | 1999.10.11 22:25 | sell | 113 | 0.46 | 106.840 | 0.000 | 0.000 | |
338 | 1999.10.11 22:25 | modify | 113 | 0.46 | 106.840 | 107.280 | 106.680 | |
339 | 1999.10.12 02:00 | close | 113 | 0.46 | 106.735 | 107.280 | 106.680 | 43.16 | 11818.97 |
340 | 1999.10.13 00:35 | sell | 114 | 0.46 | 106.320 | 0.000 | 0.000 | |
341 | 1999.10.13 00:35 | modify | 114 | 0.46 | 106.320 | 106.760 | 106.160 | |
342 | 1999.10.13 01:33 | t/p | 114 | 0.46 | 106.160 | 106.760 | 106.160 | 69.33 | 11888.30 |
343 | 1999.10.15 02:05 | buy | 115 | 0.46 | 107.165 | 0.000 | 0.000 | |
344 | 1999.10.15 02:05 | modify | 115 | 0.46 | 107.165 | 106.725 | 107.325 | |
345 | 1999.10.15 02:48 | s/l | 115 | 0.46 | 106.725 | 106.725 | 107.325 | -189.76 | 11698.54 |
346 | 1999.10.15 02:50 | buy | 116 | 0.46 | 106.585 | 0.000 | 0.000 | |
347 | 1999.10.15 02:50 | modify | 116 | 0.46 | 106.585 | 106.145 | 106.745 | |
348 | 1999.10.15 02:51 | t/p | 116 | 0.46 | 106.745 | 106.145 | 106.745 | 68.95 | 11767.49 |
349 | 1999.10.18 02:25 | sell | 117 | 0.46 | 105.750 | 0.000 | 0.000 | |
350 | 1999.10.18 02:25 | modify | 117 | 0.46 | 105.750 | 106.190 | 105.590 | |
351 | 1999.10.18 03:05 | close | 117 | 0.46 | 105.595 | 106.190 | 105.590 | 67.52 | 11835.01 |
352 | 1999.10.20 02:55 | sell | 118 | 0.46 | 105.580 | 0.000 | 0.000 | |
353 | 1999.10.20 02:55 | modify | 118 | 0.46 | 105.580 | 106.020 | 105.420 | |
354 | 1999.10.20 03:20 | close | 118 | 0.46 | 105.485 | 106.020 | 105.420 | 41.43 | 11876.44 |
355 | 1999.10.20 23:31 | buy | 119 | 0.46 | 106.425 | 0.000 | 0.000 | |
356 | 1999.10.20 23:31 | modify | 119 | 0.46 | 106.425 | 105.985 | 106.585 | |
357 | 1999.10.21 04:35 | close | 119 | 0.46 | 106.260 | 105.985 | 106.585 | -73.03 | 11803.41 |
358 | 1999.10.22 00:50 | sell | 120 | 0.46 | 106.160 | 0.000 | 0.000 | |
359 | 1999.10.22 00:50 | modify | 120 | 0.46 | 106.160 | 106.600 | 106.000 | |
360 | 1999.10.22 02:09 | t/p | 120 | 0.46 | 106.000 | 106.600 | 106.000 | 69.44 | 11872.85 |
361 | 1999.10.25 02:25 | sell | 121 | 0.46 | 106.210 | 0.000 | 0.000 | |
362 | 1999.10.25 02:25 | modify | 121 | 0.46 | 106.210 | 106.650 | 106.050 | |
363 | 1999.10.25 02:52 | t/p | 121 | 0.46 | 106.050 | 106.650 | 106.050 | 69.40 | 11942.25 |
364 | 1999.10.27 23:45 | sell | 122 | 0.46 | 104.450 | 0.000 | 0.000 | |
365 | 1999.10.27 23:45 | modify | 122 | 0.46 | 104.450 | 104.890 | 104.290 | |
366 | 1999.10.28 00:39 | t/p | 122 | 0.46 | 104.290 | 104.890 | 104.290 | 64.31 | 12006.56 |
367 | 1999.10.29 01:40 | buy | 123 | 0.46 | 105.035 | 0.000 | 0.000 | |
368 | 1999.10.29 01:40 | modify | 123 | 0.46 | 105.035 | 104.595 | 105.195 | |
369 | 1999.10.29 05:05 | close | 123 | 0.46 | 105.070 | 104.595 | 105.195 | 15.32 | 12021.88 |
370 | 1999.11.03 00:45 | buy | 124 | 0.46 | 103.975 | 0.000 | 0.000 | |
371 | 1999.11.03 00:45 | modify | 124 | 0.46 | 103.975 | 103.535 | 104.135 | |
372 | 1999.11.03 02:16 | close | 124 | 0.46 | 104.110 | 103.535 | 104.135 | 59.65 | 12081.53 |
373 | 1999.11.05 00:55 | sell | 125 | 0.46 | 105.050 | 0.000 | 0.000 | |
374 | 1999.11.05 00:55 | modify | 125 | 0.46 | 105.050 | 105.490 | 104.890 | |
375 | 1999.11.05 01:20 | close | 125 | 0.46 | 104.925 | 105.490 | 104.890 | 54.80 | 12136.33 |
376 | 1999.11.05 23:26 | buy | 126 | 0.46 | 105.935 | 0.000 | 0.000 | |
377 | 1999.11.05 23:26 | modify | 126 | 0.46 | 105.935 | 105.495 | 106.095 | |
378 | 1999.11.08 00:01 | t/p | 126 | 0.46 | 106.095 | 105.495 | 106.095 | 68.81 | 12205.14 |
379 | 1999.11.11 01:50 | sell | 127 | 0.46 | 104.870 | 0.000 | 0.000 | |
380 | 1999.11.11 01:50 | modify | 127 | 0.46 | 104.870 | 105.310 | 104.710 | |
381 | 1999.11.11 04:35 | s/l | 127 | 0.46 | 105.310 | 105.310 | 104.710 | -191.88 | 12013.26 |
382 | 1999.11.15 01:40 | buy | 128 | 0.46 | 105.065 | 0.000 | 0.000 | |
383 | 1999.11.15 01:40 | modify | 128 | 0.46 | 105.065 | 104.625 | 105.225 | |
384 | 1999.11.15 03:38 | s/l | 128 | 0.46 | 104.625 | 104.625 | 105.225 | -193.56 | 11819.70 |
385 | 1999.11.16 01:05 | sell | 129 | 0.46 | 105.030 | 0.000 | 0.000 | |
386 | 1999.11.16 01:05 | modify | 129 | 0.46 | 105.030 | 105.470 | 104.870 | |
387 | 1999.11.16 01:08 | t/p | 129 | 0.46 | 104.870 | 105.470 | 104.870 | 70.19 | 11889.89 |
388 | 1999.11.17 00:45 | buy | 130 | 0.46 | 105.775 | 0.000 | 0.000 | |
389 | 1999.11.17 00:45 | modify | 130 | 0.46 | 105.775 | 105.335 | 105.935 | |
390 | 1999.11.17 01:36 | close | 130 | 0.46 | 105.870 | 105.335 | 105.935 | 41.28 | 11931.17 |
391 | 1999.11.23 21:55 | sell | 131 | 0.46 | 104.350 | 0.000 | 0.000 | |
392 | 1999.11.23 21:55 | modify | 131 | 0.46 | 104.350 | 104.790 | 104.190 | |
393 | 1999.11.24 00:55 | close | 131 | 0.46 | 104.255 | 104.790 | 104.190 | 39.83 | 11971.00 |
394 | 1999.11.24 01:05 | sell | 132 | 0.46 | 104.400 | 0.000 | 0.000 | |
395 | 1999.11.24 01:05 | modify | 132 | 0.46 | 104.400 | 104.840 | 104.240 | |
396 | 1999.11.24 06:05 | close | 132 | 0.46 | 104.565 | 104.840 | 104.240 | -72.59 | 11898.41 |
397 | 1999.11.25 01:10 | buy | 133 | 0.46 | 104.555 | 0.000 | 0.000 | |
398 | 1999.11.25 01:10 | modify | 133 | 0.46 | 104.555 | 104.115 | 104.715 | |
399 | 1999.11.25 02:32 | t/p | 133 | 0.46 | 104.715 | 104.115 | 104.715 | 70.27 | 11968.68 |
400 | 1999.11.26 00:35 | sell | 134 | 0.46 | 104.510 | 0.000 | 0.000 | |
401 | 1999.11.26 00:35 | modify | 134 | 0.46 | 104.510 | 104.950 | 104.350 | |
402 | 1999.11.26 01:25 | close | 134 | 0.46 | 104.415 | 104.950 | 104.350 | 41.85 | 12010.53 |
403 | 1999.11.29 00:07 | sell | 135 | 0.46 | 102.430 | 0.000 | 0.000 | |
404 | 1999.11.29 00:07 | modify | 135 | 0.46 | 102.430 | 102.870 | 102.270 | |
405 | 1999.11.29 00:55 | s/l | 135 | 0.46 | 102.870 | 102.870 | 102.270 | -196.75 | 11813.78 |
406 | 1999.11.30 22:10 | sell | 136 | 0.46 | 102.160 | 0.000 | 0.000 | |
407 | 1999.11.30 22:10 | modify | 136 | 0.46 | 102.160 | 102.600 | 102.000 | |
408 | 1999.11.30 22:35 | t/p | 136 | 0.46 | 102.000 | 102.600 | 102.000 | 72.39 | 11886.17 |
409 | 1999.12.02 01:40 | buy | 137 | 0.46 | 102.475 | 0.000 | 0.000 | |
410 | 1999.12.02 01:40 | modify | 137 | 0.46 | 102.475 | 102.035 | 102.635 | |
411 | 1999.12.02 02:13 | t/p | 137 | 0.46 | 102.635 | 102.035 | 102.635 | 71.70 | 11957.87 |
412 | 1999.12.03 00:46 | buy | 138 | 0.46 | 102.685 | 0.000 | 0.000 | |
413 | 1999.12.03 00:46 | modify | 138 | 0.46 | 102.685 | 102.245 | 102.845 | |
414 | 1999.12.03 03:59 | s/l | 138 | 0.46 | 102.245 | 102.245 | 102.845 | -198.18 | 11759.69 |
415 | 1999.12.06 00:55 | sell | 139 | 0.46 | 103.070 | 0.000 | 0.000 | |
416 | 1999.12.06 00:55 | modify | 139 | 0.46 | 103.070 | 103.510 | 102.910 | |
417 | 1999.12.06 01:10 | close | 139 | 0.46 | 102.935 | 103.510 | 102.910 | 60.33 | 11820.02 |
418 | 1999.12.06 22:25 | buy | 140 | 0.46 | 102.935 | 0.000 | 0.000 | |
419 | 1999.12.06 22:25 | modify | 140 | 0.46 | 102.935 | 102.495 | 103.095 | |
420 | 1999.12.07 01:35 | close | 140 | 0.46 | 103.060 | 102.495 | 103.095 | 55.26 | 11875.28 |
421 | 1999.12.08 00:25 | sell | 141 | 0.46 | 102.520 | 0.000 | 0.000 | |
422 | 1999.12.08 00:25 | modify | 141 | 0.46 | 102.520 | 102.960 | 102.360 | |
423 | 1999.12.08 01:00 | close | 141 | 0.46 | 102.405 | 102.960 | 102.360 | 51.66 | 11926.94 |
424 | 1999.12.08 01:50 | sell | 142 | 0.46 | 102.650 | 0.000 | 0.000 | |
425 | 1999.12.08 01:50 | modify | 142 | 0.46 | 102.650 | 103.090 | 102.490 | |
426 | 1999.12.08 02:05 | close | 142 | 0.46 | 102.555 | 103.090 | 102.490 | 42.61 | 11969.55 |
427 | 1999.12.15 00:50 | buy | 143 | 0.46 | 103.435 | 0.000 | 0.000 | |
428 | 1999.12.15 00:50 | modify | 143 | 0.46 | 103.435 | 102.995 | 103.595 | |
429 | 1999.12.15 01:25 | close | 143 | 0.46 | 103.550 | 102.995 | 103.595 | 51.09 | 12020.64 |
430 | 1999.12.16 01:55 | buy | 144 | 0.46 | 103.455 | 0.000 | 0.000 | |
431 | 1999.12.16 01:55 | modify | 144 | 0.46 | 103.455 | 103.015 | 103.615 | |
432 | 1999.12.16 02:21 | close | 144 | 0.46 | 103.560 | 103.015 | 103.615 | 46.64 | 12067.28 |
433 | 1999.12.16 21:40 | sell | 145 | 0.46 | 103.210 | 0.000 | 0.000 | |
434 | 1999.12.16 21:40 | modify | 145 | 0.46 | 103.210 | 103.650 | 103.050 | |
435 | 1999.12.16 23:10 | close | 145 | 0.46 | 103.095 | 103.650 | 103.050 | 51.31 | 12118.59 |
436 | 1999.12.17 22:06 | buy | 146 | 0.46 | 103.095 | 0.000 | 0.000 | |
437 | 1999.12.17 22:06 | modify | 146 | 0.46 | 103.095 | 102.655 | 103.255 | |
438 | 1999.12.17 23:05 | close | 146 | 0.46 | 103.250 | 102.655 | 103.255 | 69.06 | 12187.65 |
439 | 1999.12.21 21:11 | sell | 147 | 0.46 | 102.170 | 0.000 | 0.000 | |
440 | 1999.12.21 21:11 | modify | 147 | 0.46 | 102.170 | 102.610 | 102.010 | |
441 | 1999.12.21 23:05 | close | 147 | 0.46 | 102.075 | 102.610 | 102.010 | 42.81 | 12230.46 |
442 | 1999.12.22 01:50 | sell | 148 | 0.46 | 102.360 | 0.000 | 0.000 | |
443 | 1999.12.22 01:50 | modify | 148 | 0.46 | 102.360 | 102.800 | 102.200 | |
444 | 1999.12.22 03:00 | close | 148 | 0.46 | 102.235 | 102.800 | 102.200 | 56.24 | 12286.70 |
445 | 1999.12.22 21:05 | sell | 149 | 0.46 | 101.690 | 0.000 | 0.000 | |
446 | 1999.12.22 21:05 | modify | 149 | 0.46 | 101.690 | 102.130 | 101.530 | |
447 | 1999.12.22 23:20 | close | 149 | 0.46 | 101.575 | 102.130 | 101.530 | 52.08 | 12338.78 |
448 | 1999.12.24 01:00 | buy | 150 | 0.46 | 101.895 | 0.000 | 0.000 | |
449 | 1999.12.24 01:00 | modify | 150 | 0.46 | 101.895 | 101.455 | 102.055 | |
450 | 1999.12.24 03:11 | t/p | 150 | 0.46 | 102.055 | 101.455 | 102.055 | 72.11 | 12410.89 |
451 | 1999.12.27 21:30 | sell | 151 | 0.46 | 102.340 | 0.000 | 0.000 | |
452 | 1999.12.27 21:30 | modify | 151 | 0.46 | 102.340 | 102.780 | 102.180 | |
453 | 1999.12.27 22:02 | close | 151 | 0.46 | 102.235 | 102.780 | 102.180 | 47.24 | 12458.13 |
454 | 1999.12.28 01:05 | sell | 152 | 0.46 | 102.440 | 0.000 | 0.000 | |
455 | 1999.12.28 01:05 | modify | 152 | 0.46 | 102.440 | 102.880 | 102.280 | |
456 | 1999.12.28 01:38 | t/p | 152 | 0.46 | 102.280 | 102.880 | 102.280 | 71.97 | 12530.10 |
457 | 2000.01.05 00:10 | buy | 153 | 0.46 | 103.075 | 0.000 | 0.000 | |
458 | 2000.01.05 00:10 | modify | 153 | 0.46 | 103.075 | 102.635 | 103.235 | |
459 | 2000.01.05 00:30 | close | 153 | 0.46 | 103.170 | 102.635 | 103.235 | 42.36 | 12572.46 |
460 | 2000.01.06 00:35 | buy | 154 | 0.46 | 104.045 | 0.000 | 0.000 | |
461 | 2000.01.06 00:35 | modify | 154 | 0.46 | 104.045 | 103.605 | 104.205 | |
462 | 2000.01.06 01:10 | close | 154 | 0.46 | 104.140 | 103.605 | 104.205 | 41.96 | 12614.42 |
463 | 2000.01.11 01:15 | sell | 155 | 0.46 | 105.370 | 0.000 | 0.000 | |
464 | 2000.01.11 01:15 | modify | 155 | 0.46 | 105.370 | 105.810 | 105.210 | |
465 | 2000.01.11 02:00 | close | 155 | 0.46 | 105.265 | 105.810 | 105.210 | 45.88 | 12660.30 |
466 | 2000.01.14 23:10 | sell | 156 | 0.46 | 105.900 | 0.000 | 0.000 | |
467 | 2000.01.14 23:10 | modify | 156 | 0.46 | 105.900 | 106.340 | 105.740 | |
468 | 2000.01.17 00:00 | close | 156 | 0.46 | 105.865 | 106.340 | 105.740 | 13.12 | 12673.42 |
469 | 2000.01.17 00:00 | sell | 157 | 0.46 | 105.850 | 0.000 | 0.000 | |
470 | 2000.01.17 00:00 | modify | 157 | 0.46 | 105.850 | 106.290 | 105.690 | |
471 | 2000.01.17 00:25 | close | 157 | 0.46 | 105.745 | 106.290 | 105.690 | 45.68 | 12719.10 |
472 | 2000.01.18 01:45 | sell | 158 | 0.46 | 105.100 | 0.000 | 0.000 | |
473 | 2000.01.18 01:45 | modify | 158 | 0.46 | 105.100 | 105.540 | 104.940 | |
474 | 2000.01.18 02:00 | close | 158 | 0.46 | 104.995 | 105.540 | 104.940 | 46.00 | 12765.10 |
475 | 2000.01.24 00:07 | sell | 159 | 0.46 | 105.160 | 0.000 | 0.000 | |
476 | 2000.01.24 00:07 | modify | 159 | 0.46 | 105.160 | 105.600 | 105.000 | |
477 | 2000.01.24 01:20 | close | 159 | 0.46 | 105.065 | 105.600 | 105.000 | 41.59 | 12806.69 |
478 | 2000.01.26 01:30 | buy | 160 | 0.46 | 105.855 | 0.000 | 0.000 | |
479 | 2000.01.26 01:30 | modify | 160 | 0.46 | 105.855 | 105.415 | 106.015 | |
480 | 2000.01.26 06:30 | close | 160 | 0.46 | 105.820 | 105.415 | 106.015 | -15.21 | 12791.48 |
481 | 2000.01.27 21:20 | sell | 161 | 0.46 | 105.100 | 0.000 | 0.000 | |
482 | 2000.01.27 21:20 | modify | 161 | 0.46 | 105.100 | 105.540 | 104.940 | |
483 | 2000.01.28 00:47 | close | 161 | 0.46 | 104.995 | 105.540 | 104.940 | 43.91 | 12835.39 |
484 | 2000.01.31 00:25 | buy | 162 | 0.46 | 106.895 | 0.000 | 0.000 | |
485 | 2000.01.31 00:25 | modify | 162 | 0.46 | 106.895 | 106.455 | 107.055 | |
486 | 2000.01.31 05:30 | close | 162 | 0.46 | 106.840 | 106.455 | 107.055 | -23.68 | 12811.71 |
487 | 2000.02.03 01:05 | buy | 163 | 0.46 | 108.035 | 0.000 | 0.000 | |
488 | 2000.02.03 01:05 | modify | 163 | 0.46 | 108.035 | 107.595 | 108.195 | |
489 | 2000.02.03 04:38 | t/p | 163 | 0.46 | 108.195 | 107.595 | 108.195 | 67.95 | 12879.66 |
490 | 2000.02.07 00:37 | sell | 164 | 0.46 | 107.260 | 0.000 | 0.000 | |
491 | 2000.02.07 00:37 | modify | 164 | 0.46 | 107.260 | 107.700 | 107.100 | |
492 | 2000.02.07 03:23 | s/l | 164 | 0.46 | 107.700 | 107.700 | 107.100 | -187.90 | 12691.76 |
493 | 2000.02.09 00:40 | buy | 165 | 0.46 | 109.435 | 0.000 | 0.000 | |
494 | 2000.02.09 00:40 | modify | 165 | 0.46 | 109.435 | 108.995 | 109.595 | |
495 | 2000.02.09 01:10 | t/p | 165 | 0.46 | 109.595 | 108.995 | 109.595 | 67.15 | 12758.91 |
496 | 2000.02.10 21:36 | sell | 166 | 0.46 | 109.070 | 0.000 | 0.000 | |
497 | 2000.02.10 21:36 | modify | 166 | 0.46 | 109.070 | 109.510 | 108.910 | |
498 | 2000.02.11 01:35 | close | 166 | 0.46 | 109.105 | 109.510 | 108.910 | -16.85 | 12742.06 |
499 | 2000.02.11 01:35 | buy | 167 | 0.46 | 109.105 | 0.000 | 0.000 | |
500 | 2000.02.11 01:35 | modify | 167 | 0.46 | 109.105 | 108.665 | 109.265 | |
501 | 2000.02.11 02:45 | close | 167 | 0.46 | 109.210 | 108.665 | 109.265 | 44.23 | 12786.29 |
502 | 2000.02.14 01:05 | sell | 168 | 0.46 | 108.940 | 0.000 | 0.000 | |
503 | 2000.02.14 01:05 | modify | 168 | 0.46 | 108.940 | 109.380 | 108.780 | |
504 | 2000.02.14 01:15 | close | 168 | 0.46 | 108.835 | 109.380 | 108.780 | 44.38 | 12830.67 |
505 | 2000.02.18 00:20 | buy | 169 | 0.46 | 110.495 | 0.000 | 0.000 | |
506 | 2000.02.18 00:20 | modify | 169 | 0.46 | 110.495 | 110.055 | 110.655 | |
507 | 2000.02.18 01:30 | close | 169 | 0.46 | 110.600 | 110.055 | 110.655 | 43.67 | 12874.34 |
508 | 2000.02.21 23:15 | buy | 170 | 0.46 | 111.225 | 0.000 | 0.000 | |
509 | 2000.02.21 23:15 | modify | 170 | 0.46 | 111.225 | 110.785 | 111.385 | |
510 | 2000.02.21 23:50 | close | 170 | 0.46 | 111.380 | 110.785 | 111.385 | 64.02 | 12938.36 |
511 | 2000.02.23 23:16 | buy | 171 | 0.46 | 111.055 | 0.000 | 0.000 | |
512 | 2000.02.23 23:16 | modify | 171 | 0.46 | 111.055 | 110.615 | 111.215 | |
513 | 2000.02.24 00:10 | close | 171 | 0.46 | 111.170 | 110.615 | 111.215 | 45.98 | 12984.34 |
514 | 2000.02.24 21:41 | sell | 172 | 0.46 | 111.180 | 0.000 | 0.000 | |
515 | 2000.02.24 21:41 | modify | 172 | 0.46 | 111.180 | 111.620 | 111.020 | |
516 | 2000.02.25 01:15 | close | 172 | 0.46 | 111.185 | 111.620 | 111.020 | -4.16 | 12980.19 |
517 | 2000.02.25 01:15 | buy | 173 | 0.46 | 111.185 | 0.000 | 0.000 | |
518 | 2000.02.25 01:15 | modify | 173 | 0.46 | 111.185 | 110.745 | 111.345 | |
519 | 2000.02.25 02:39 | s/l | 173 | 0.46 | 110.745 | 110.745 | 111.345 | -182.80 | 12797.39 |
520 | 2000.02.28 21:50 | sell | 174 | 0.46 | 109.470 | 0.000 | 0.000 | |
521 | 2000.02.28 21:50 | modify | 174 | 0.46 | 109.470 | 109.910 | 109.310 | |
522 | 2000.02.29 01:08 | s/l | 174 | 0.46 | 109.910 | 109.910 | 109.310 | -186.19 | 12611.20 |
523 | 2000.02.29 01:45 | sell | 175 | 0.46 | 109.940 | 0.000 | 0.000 | |
524 | 2000.02.29 01:45 | modify | 175 | 0.46 | 109.940 | 110.380 | 109.780 | |
525 | 2000.02.29 01:59 | t/p | 175 | 0.46 | 109.780 | 110.380 | 109.780 | 67.04 | 12678.24 |
526 | 2000.03.01 01:10 | buy | 176 | 0.46 | 109.875 | 0.000 | 0.000 | |
527 | 2000.03.01 01:10 | modify | 176 | 0.46 | 109.875 | 109.435 | 110.035 | |
528 | 2000.03.01 01:53 | s/l | 176 | 0.46 | 109.435 | 109.435 | 110.035 | -184.97 | 12493.27 |
529 | 2000.03.01 01:55 | buy | 177 | 0.46 | 109.345 | 0.000 | 0.000 | |
530 | 2000.03.01 01:55 | modify | 177 | 0.46 | 109.345 | 108.905 | 109.505 | |
531 | 2000.03.01 02:00 | close | 177 | 0.46 | 109.460 | 108.905 | 109.505 | 48.33 | 12541.60 |
532 | 2000.03.06 01:50 | buy | 178 | 0.46 | 107.375 | 0.000 | 0.000 | |
533 | 2000.03.06 01:50 | modify | 178 | 0.46 | 107.375 | 106.935 | 107.535 | |
534 | 2000.03.06 02:15 | t/p | 178 | 0.46 | 107.535 | 106.935 | 107.535 | 68.44 | 12610.04 |
535 | 2000.03.14 01:30 | sell | 179 | 0.46 | 105.820 | 0.000 | 0.000 | |
536 | 2000.03.14 01:30 | modify | 179 | 0.46 | 105.820 | 106.260 | 105.660 | |
537 | 2000.03.14 01:55 | t/p | 179 | 0.46 | 105.660 | 106.260 | 105.660 | 69.66 | 12679.70 |
538 | 2000.03.16 02:55 | buy | 180 | 0.46 | 105.515 | 0.000 | 0.000 | |
539 | 2000.03.16 02:55 | modify | 180 | 0.46 | 105.515 | 105.075 | 105.675 | |
540 | 2000.03.16 06:27 | t/p | 180 | 0.46 | 105.675 | 105.075 | 105.675 | 69.64 | 12749.34 |
541 | 2000.03.17 00:45 | sell | 181 | 0.46 | 105.670 | 0.000 | 0.000 | |
542 | 2000.03.17 00:45 | modify | 181 | 0.46 | 105.670 | 106.110 | 105.510 | |
543 | 2000.03.17 01:13 | s/l | 181 | 0.46 | 106.110 | 106.110 | 105.510 | -190.73 | 12558.61 |
544 | 2000.03.20 02:20 | buy | 182 | 0.46 | 106.555 | 0.000 | 0.000 | |
545 | 2000.03.20 02:20 | modify | 182 | 0.46 | 106.555 | 106.115 | 106.715 | |
546 | 2000.03.20 06:37 | close | 182 | 0.46 | 106.650 | 106.115 | 106.715 | 40.98 | 12599.59 |
547 | 2000.03.21 02:00 | sell | 183 | 0.46 | 106.540 | 0.000 | 0.000 | |
548 | 2000.03.21 02:00 | modify | 183 | 0.46 | 106.540 | 106.980 | 106.380 | |
549 | 2000.03.21 06:15 | close | 183 | 0.46 | 106.445 | 106.980 | 106.380 | 41.05 | 12640.64 |
550 | 2000.03.21 22:45 | buy | 184 | 0.46 | 106.745 | 0.000 | 0.000 | |
551 | 2000.03.21 22:45 | modify | 184 | 0.46 | 106.745 | 106.305 | 106.905 | |
552 | 2000.03.21 23:11 | t/p | 184 | 0.46 | 106.905 | 106.305 | 106.905 | 68.85 | 12709.49 |
553 | 2000.03.22 22:10 | sell | 185 | 0.46 | 107.030 | 0.000 | 0.000 | |
554 | 2000.03.22 22:10 | modify | 185 | 0.46 | 107.030 | 107.470 | 106.870 | |
555 | 2000.03.23 01:58 | s/l | 185 | 0.46 | 107.470 | 107.470 | 106.870 | -194.58 | 12514.91 |
556 | 2000.03.23 22:45 | buy | 186 | 0.46 | 107.245 | 0.000 | 0.000 | |
557 | 2000.03.23 22:45 | modify | 186 | 0.46 | 107.245 | 106.805 | 107.405 | |
558 | 2000.03.24 00:35 | close | 186 | 0.46 | 107.350 | 106.805 | 107.405 | 44.46 | 12559.36 |
559 | 2000.03.24 01:20 | buy | 187 | 0.46 | 107.135 | 0.000 | 0.000 | |
560 | 2000.03.24 01:20 | modify | 187 | 0.46 | 107.135 | 106.695 | 107.295 | |
561 | 2000.03.24 01:27 | t/p | 187 | 0.46 | 107.295 | 106.695 | 107.295 | 68.60 | 12627.96 |
562 | 2000.03.29 02:15 | sell | 188 | 0.46 | 106.300 | 0.000 | 0.000 | |
563 | 2000.03.29 02:15 | modify | 188 | 0.46 | 106.300 | 106.740 | 106.140 | |
564 | 2000.03.29 02:45 | close | 188 | 0.46 | 106.205 | 106.740 | 106.140 | 41.15 | 12669.11 |
565 | 2000.03.29 22:10 | sell | 189 | 0.46 | 105.740 | 0.000 | 0.000 | |
566 | 2000.03.29 22:10 | modify | 189 | 0.46 | 105.740 | 106.180 | 105.580 | |
567 | 2000.03.30 00:15 | close | 189 | 0.46 | 105.635 | 106.180 | 105.580 | 39.46 | 12708.57 |
568 | 2000.03.31 00:45 | sell | 190 | 0.46 | 105.560 | 0.000 | 0.000 | |
569 | 2000.03.31 00:45 | modify | 190 | 0.46 | 105.560 | 106.000 | 105.400 | |
570 | 2000.03.31 02:03 | s/l | 190 | 0.46 | 106.000 | 106.000 | 105.400 | -190.88 | 12517.69 |
571 | 2000.04.03 00:05 | sell | 191 | 0.46 | 103.370 | 0.000 | 0.000 | |
572 | 2000.04.03 00:05 | modify | 191 | 0.46 | 103.370 | 103.810 | 103.210 | |
573 | 2000.04.03 00:59 | t/p | 191 | 0.46 | 103.210 | 103.810 | 103.210 | 71.31 | 12589.00 |
574 | 2000.04.03 02:00 | sell | 192 | 0.46 | 103.910 | 0.000 | 0.000 | |
575 | 2000.04.03 02:00 | modify | 192 | 0.46 | 103.910 | 104.350 | 103.750 | |
576 | 2000.04.03 02:23 | s/l | 192 | 0.46 | 104.350 | 104.350 | 103.750 | -193.94 | 12395.06 |
577 | 2000.04.05 02:15 | buy | 193 | 0.46 | 104.955 | 0.000 | 0.000 | |
578 | 2000.04.05 02:15 | modify | 193 | 0.46 | 104.955 | 104.515 | 105.115 | |
579 | 2000.04.05 02:47 | t/p | 193 | 0.46 | 105.115 | 104.515 | 105.115 | 70.01 | 12465.07 |
580 | 2000.04.07 02:15 | sell | 194 | 0.46 | 104.870 | 0.000 | 0.000 | |
581 | 2000.04.07 02:15 | modify | 194 | 0.46 | 104.870 | 105.310 | 104.710 | |
582 | 2000.04.07 07:15 | close | 194 | 0.46 | 104.965 | 105.310 | 104.710 | -41.63 | 12423.44 |
583 | 2000.04.07 23:10 | buy | 195 | 0.46 | 105.365 | 0.000 | 0.000 | |
584 | 2000.04.07 23:10 | modify | 195 | 0.46 | 105.365 | 104.925 | 105.525 | |
585 | 2000.04.10 00:01 | close | 195 | 0.46 | 105.390 | 104.925 | 105.525 | 10.38 | 12433.82 |
586 | 2000.04.12 02:55 | buy | 196 | 0.46 | 106.675 | 0.000 | 0.000 | |
587 | 2000.04.12 02:55 | modify | 196 | 0.46 | 106.675 | 106.235 | 106.835 | |
588 | 2000.04.12 07:55 | close | 196 | 0.46 | 106.540 | 106.235 | 106.835 | -58.29 | 12375.53 |
589 | 2000.04.13 02:30 | sell | 197 | 0.46 | 105.950 | 0.000 | 0.000 | |
590 | 2000.04.13 02:30 | modify | 197 | 0.46 | 105.950 | 106.390 | 105.790 | |
591 | 2000.04.13 07:30 | close | 197 | 0.46 | 105.935 | 106.390 | 105.790 | 6.51 | 12382.04 |
592 | 2000.04.17 02:20 | sell | 198 | 0.46 | 104.850 | 0.000 | 0.000 | |
593 | 2000.04.17 02:20 | modify | 198 | 0.46 | 104.850 | 105.290 | 104.690 | |
594 | 2000.04.17 03:13 | t/p | 198 | 0.46 | 104.690 | 105.290 | 104.690 | 70.32 | 12452.36 |
595 | 2000.04.17 23:05 | sell | 199 | 0.46 | 104.560 | 0.000 | 0.000 | |
596 | 2000.04.17 23:05 | modify | 199 | 0.46 | 104.560 | 105.000 | 104.400 | |
597 | 2000.04.17 23:40 | close | 199 | 0.46 | 104.425 | 105.000 | 104.400 | 59.47 | 12511.83 |
598 | 2000.04.18 00:30 | sell | 200 | 0.46 | 104.620 | 0.000 | 0.000 | |
599 | 2000.04.18 00:30 | modify | 200 | 0.46 | 104.620 | 105.060 | 104.460 | |
600 | 2000.04.18 02:05 | close | 200 | 0.46 | 104.485 | 105.060 | 104.460 | 59.43 | 12571.26 |
601 | 2000.04.18 02:15 | buy | 201 | 0.46 | 104.375 | 0.000 | 0.000 | |
602 | 2000.04.18 02:15 | modify | 201 | 0.46 | 104.375 | 103.935 | 104.535 | |
603 | 2000.04.18 03:15 | s/l | 201 | 0.46 | 103.935 | 103.935 | 104.535 | -195.36 | 12375.90 |
604 | 2000.04.19 02:05 | buy | 202 | 0.46 | 104.535 | 0.000 | 0.000 | |
605 | 2000.04.19 02:05 | modify | 202 | 0.46 | 104.535 | 104.095 | 104.695 | |
606 | 2000.04.19 02:10 | close | 202 | 0.46 | 104.650 | 104.095 | 104.695 | 50.55 | 12426.45 |
607 | 2000.04.24 22:15 | sell | 203 | 0.46 | 105.830 | 0.000 | 0.000 | |
608 | 2000.04.24 22:15 | modify | 203 | 0.46 | 105.830 | 106.270 | 105.670 | |
609 | 2000.04.24 23:40 | close | 203 | 0.46 | 105.735 | 106.270 | 105.670 | 41.33 | 12467.78 |
610 | 2000.04.26 02:15 | buy | 204 | 0.46 | 106.045 | 0.000 | 0.000 | |
611 | 2000.04.26 02:15 | modify | 204 | 0.46 | 106.045 | 105.605 | 106.205 | |
612 | 2000.04.26 07:08 | s/l | 204 | 0.46 | 105.605 | 105.605 | 106.205 | -191.66 | 12276.12 |
613 | 2000.05.01 00:50 | buy | 205 | 0.46 | 107.795 | 0.000 | 0.000 | |
614 | 2000.05.01 00:50 | modify | 205 | 0.46 | 107.795 | 107.355 | 107.955 | |
615 | 2000.05.01 02:45 | close | 205 | 0.46 | 107.910 | 107.355 | 107.955 | 49.02 | 12325.14 |
616 | 2000.05.02 02:00 | buy | 206 | 0.46 | 108.635 | 0.000 | 0.000 | |
617 | 2000.05.02 02:00 | modify | 206 | 0.46 | 108.635 | 108.195 | 108.795 | |
618 | 2000.05.02 04:27 | t/p | 206 | 0.46 | 108.795 | 108.195 | 108.795 | 67.65 | 12392.79 |
619 | 2000.05.05 01:37 | sell | 207 | 0.46 | 108.150 | 0.000 | 0.000 | |
620 | 2000.05.05 01:37 | modify | 207 | 0.46 | 108.150 | 108.590 | 107.990 | |
621 | 2000.05.05 02:15 | close | 207 | 0.46 | 108.055 | 108.590 | 107.990 | 40.44 | 12433.23 |
622 | 2000.05.09 22:25 | buy | 208 | 0.46 | 109.185 | 0.000 | 0.000 | |
623 | 2000.05.09 22:25 | modify | 208 | 0.46 | 109.185 | 108.745 | 109.345 | |
624 | 2000.05.10 00:05 | close | 208 | 0.46 | 109.290 | 108.745 | 109.345 | 43.66 | 12476.88 |
625 | 2000.05.11 00:01 | buy | 209 | 0.46 | 109.415 | 0.000 | 0.000 | |
626 | 2000.05.11 00:01 | modify | 209 | 0.46 | 109.415 | 108.975 | 109.575 | |
627 | 2000.05.11 01:50 | close | 209 | 0.46 | 109.520 | 108.975 | 109.575 | 44.10 | 12520.98 |
628 | 2000.05.15 23:55 | buy | 210 | 0.46 | 109.165 | 0.000 | 0.000 | |
629 | 2000.05.15 23:55 | modify | 210 | 0.46 | 109.165 | 108.725 | 109.325 | |
630 | 2000.05.16 01:20 | close | 210 | 0.46 | 109.270 | 108.725 | 109.325 | 43.67 | 12564.65 |
631 | 2000.05.29 22:16 | buy | 211 | 0.46 | 107.085 | 0.000 | 0.000 | |
632 | 2000.05.29 22:16 | modify | 211 | 0.46 | 107.085 | 106.645 | 107.245 | |
633 | 2000.05.30 03:20 | close | 211 | 0.46 | 106.880 | 106.645 | 107.245 | -88.76 | 12475.89 |
634 | 2000.05.31 00:11 | sell | 212 | 0.46 | 106.660 | 0.000 | 0.000 | |
635 | 2000.05.31 00:11 | modify | 212 | 0.46 | 106.660 | 107.100 | 106.500 | |
636 | 2000.05.31 02:15 | close | 212 | 0.46 | 106.565 | 107.100 | 106.500 | 41.01 | 12516.90 |
637 | 2000.06.06 02:45 | sell | 213 | 0.46 | 107.540 | 0.000 | 0.000 | |
638 | 2000.06.06 02:45 | modify | 213 | 0.46 | 107.540 | 107.980 | 107.380 | |
639 | 2000.06.06 04:15 | close | 213 | 0.46 | 107.425 | 107.980 | 107.380 | 49.24 | 12566.14 |
640 | 2000.06.08 01:35 | sell | 214 | 0.46 | 105.730 | 0.000 | 0.000 | |
641 | 2000.06.08 01:35 | modify | 214 | 0.46 | 105.730 | 106.170 | 105.570 | |
642 | 2000.06.08 02:30 | close | 214 | 0.46 | 105.605 | 106.170 | 105.570 | 54.45 | 12620.59 |
643 | 2000.06.08 23:05 | buy | 215 | 0.46 | 105.805 | 0.000 | 0.000 | |
644 | 2000.06.08 23:05 | modify | 215 | 0.46 | 105.805 | 105.365 | 105.965 | |
645 | 2000.06.08 23:21 | t/p | 215 | 0.46 | 105.965 | 105.365 | 105.965 | 69.43 | 12690.02 |
646 | 2000.06.13 00:05 | sell | 216 | 0.46 | 106.880 | 0.000 | 0.000 | |
647 | 2000.06.13 00:05 | modify | 216 | 0.46 | 106.880 | 107.320 | 106.720 | |
648 | 2000.06.13 05:05 | close | 216 | 0.46 | 106.825 | 107.320 | 106.720 | 23.68 | 12713.70 |
649 | 2000.06.16 22:20 | sell | 217 | 0.46 | 106.370 | 0.000 | 0.000 | |
650 | 2000.06.16 22:20 | modify | 217 | 0.46 | 106.370 | 106.810 | 106.210 | |
651 | 2000.06.19 00:01 | close | 217 | 0.46 | 106.435 | 106.810 | 106.210 | -30.18 | 12683.52 |
652 | 2000.06.19 22:30 | sell | 218 | 0.46 | 105.920 | 0.000 | 0.000 | |
653 | 2000.06.19 22:30 | modify | 218 | 0.46 | 105.920 | 106.360 | 105.760 | |
654 | 2000.06.20 01:17 | t/p | 218 | 0.46 | 105.760 | 106.360 | 105.760 | 67.51 | 12751.03 |
655 | 2000.06.20 22:45 | sell | 219 | 0.46 | 105.610 | 0.000 | 0.000 | |
656 | 2000.06.20 22:45 | modify | 219 | 0.46 | 105.610 | 106.050 | 105.450 | |
657 | 2000.06.20 23:00 | close | 219 | 0.46 | 105.505 | 106.050 | 105.450 | 45.78 | 12796.81 |
658 | 2000.06.23 01:45 | sell | 220 | 0.46 | 104.790 | 0.000 | 0.000 | |
659 | 2000.06.23 01:45 | modify | 220 | 0.46 | 104.790 | 105.230 | 104.630 | |
660 | 2000.06.23 02:00 | close | 220 | 0.46 | 104.685 | 105.230 | 104.630 | 46.14 | 12842.95 |
661 | 2000.06.26 00:10 | buy | 221 | 0.46 | 104.605 | 0.000 | 0.000 | |
662 | 2000.06.26 00:10 | modify | 221 | 0.46 | 104.605 | 104.165 | 104.765 | |
663 | 2000.06.26 00:40 | close | 221 | 0.46 | 104.740 | 104.165 | 104.765 | 59.29 | 12902.24 |
664 | 2000.06.27 00:05 | buy | 222 | 0.46 | 105.615 | 0.000 | 0.000 | |
665 | 2000.06.27 00:05 | modify | 222 | 0.46 | 105.615 | 105.175 | 105.775 | |
666 | 2000.06.27 02:05 | close | 222 | 0.46 | 105.740 | 105.175 | 105.775 | 54.38 | 12956.62 |
667 | 2000.06.28 01:05 | sell | 223 | 0.46 | 105.380 | 0.000 | 0.000 | |
668 | 2000.06.28 01:05 | modify | 223 | 0.46 | 105.380 | 105.820 | 105.220 | |
669 | 2000.06.28 03:55 | close | 223 | 0.46 | 105.305 | 105.820 | 105.220 | 32.76 | 12989.38 |
670 | 2000.06.29 00:25 | buy | 224 | 0.46 | 105.485 | 0.000 | 0.000 | |
671 | 2000.06.29 00:25 | modify | 224 | 0.46 | 105.485 | 105.045 | 105.645 | |
672 | 2000.06.29 03:54 | s/l | 224 | 0.46 | 105.045 | 105.045 | 105.645 | -192.73 | 12796.65 |
673 | 2000.06.29 23:00 | sell | 225 | 0.46 | 105.320 | 0.000 | 0.000 | |
674 | 2000.06.29 23:00 | modify | 225 | 0.46 | 105.320 | 105.760 | 105.160 | |
675 | 2000.06.30 01:00 | close | 225 | 0.46 | 105.225 | 105.760 | 105.160 | 39.44 | 12836.10 |
676 | 2000.07.04 00:50 | sell | 226 | 0.46 | 105.780 | 0.000 | 0.000 | |
677 | 2000.07.04 00:50 | modify | 226 | 0.46 | 105.780 | 106.220 | 105.620 | |
678 | 2000.07.04 01:51 | t/p | 226 | 0.46 | 105.620 | 106.220 | 105.620 | 69.90 | 12906.00 |
679 | 2000.07.04 02:40 | sell | 227 | 0.46 | 106.140 | 0.000 | 0.000 | |
680 | 2000.07.04 02:40 | modify | 227 | 0.46 | 106.140 | 106.580 | 105.980 | |
681 | 2000.07.04 07:40 | close | 227 | 0.46 | 106.235 | 106.580 | 105.980 | -41.14 | 12864.86 |
682 | 2000.07.05 01:45 | buy | 228 | 0.46 | 106.015 | 0.000 | 0.000 | |
683 | 2000.07.05 01:45 | modify | 228 | 0.46 | 106.015 | 105.575 | 106.175 | |
684 | 2000.07.05 05:21 | close | 228 | 0.46 | 106.140 | 105.575 | 106.175 | 54.17 | 12919.03 |
685 | 2000.07.05 23:20 | buy | 229 | 0.46 | 106.945 | 0.000 | 0.000 | |
686 | 2000.07.05 23:20 | modify | 229 | 0.46 | 106.945 | 106.505 | 107.105 | |
687 | 2000.07.06 00:20 | close | 229 | 0.46 | 107.080 | 106.505 | 107.105 | 56.39 | 12975.42 |
688 | 2000.07.07 00:40 | buy | 230 | 0.46 | 107.355 | 0.000 | 0.000 | |
689 | 2000.07.07 00:40 | modify | 230 | 0.46 | 107.355 | 106.915 | 107.515 | |
690 | 2000.07.07 03:20 | close | 230 | 0.46 | 107.460 | 106.915 | 107.515 | 44.95 | 13020.37 |
691 | 2000.07.10 02:05 | buy | 231 | 0.46 | 107.745 | 0.000 | 0.000 | |
692 | 2000.07.10 02:05 | modify | 231 | 0.46 | 107.745 | 107.305 | 107.905 | |
693 | 2000.07.10 06:53 | s/l | 231 | 0.46 | 107.305 | 107.305 | 107.905 | -188.66 | 12831.71 |
694 | 2000.07.12 23:00 | buy | 232 | 0.46 | 108.145 | 0.000 | 0.000 | |
695 | 2000.07.12 23:00 | modify | 232 | 0.46 | 108.145 | 107.705 | 108.305 | |
696 | 2000.07.13 02:45 | close | 232 | 0.46 | 108.260 | 107.705 | 108.305 | 47.26 | 12878.97 |
697 | 2000.07.14 23:45 | sell | 233 | 0.46 | 108.090 | 0.000 | 0.000 | |
698 | 2000.07.14 23:45 | modify | 233 | 0.46 | 108.090 | 108.530 | 107.930 | |
699 | 2000.07.17 00:01 | t/p | 233 | 0.46 | 107.930 | 108.530 | 107.930 | 66.23 | 12945.21 |
700 | 2000.07.17 22:25 | buy | 234 | 0.46 | 108.135 | 0.000 | 0.000 | |
701 | 2000.07.17 22:25 | modify | 234 | 0.46 | 108.135 | 107.695 | 108.295 | |
702 | 2000.07.18 03:25 | close | 234 | 0.46 | 108.050 | 107.695 | 108.295 | -36.72 | 12908.48 |
703 | 2000.07.18 23:05 | buy | 235 | 0.46 | 108.075 | 0.000 | 0.000 | |
704 | 2000.07.18 23:05 | modify | 235 | 0.46 | 108.075 | 107.635 | 108.235 | |
705 | 2000.07.18 23:12 | t/p | 235 | 0.46 | 108.235 | 107.635 | 108.235 | 68.00 | 12976.48 |
706 | 2000.07.25 22:40 | buy | 236 | 0.46 | 109.015 | 0.000 | 0.000 | |
707 | 2000.07.25 22:40 | modify | 236 | 0.46 | 109.015 | 108.575 | 109.175 | |
708 | 2000.07.25 23:10 | close | 236 | 0.46 | 109.110 | 108.575 | 109.175 | 40.05 | 13016.53 |
709 | 2000.08.03 02:30 | sell | 237 | 0.46 | 108.980 | 0.000 | 0.000 | |
710 | 2000.08.03 02:30 | modify | 237 | 0.46 | 108.980 | 109.420 | 108.820 | |
711 | 2000.08.03 07:30 | close | 237 | 0.46 | 108.935 | 109.420 | 108.820 | 19.00 | 13035.53 |
712 | 2000.08.10 01:25 | sell | 238 | 0.46 | 108.030 | 0.000 | 0.000 | |
713 | 2000.08.10 01:25 | modify | 238 | 0.46 | 108.030 | 108.470 | 107.870 | |
714 | 2000.08.10 02:05 | close | 238 | 0.46 | 107.935 | 108.470 | 107.870 | 40.49 | 13076.02 |
715 | 2000.08.10 23:11 | buy | 239 | 0.46 | 108.725 | 0.000 | 0.000 | |
716 | 2000.08.10 23:11 | modify | 239 | 0.46 | 108.725 | 108.285 | 108.885 | |
717 | 2000.08.11 04:11 | close | 239 | 0.46 | 108.650 | 108.285 | 108.885 | -32.28 | 13043.74 |
718 | 2000.08.14 02:25 | sell | 240 | 0.46 | 108.800 | 0.000 | 0.000 | |
719 | 2000.08.14 02:25 | modify | 240 | 0.46 | 108.800 | 109.240 | 108.640 | |
720 | 2000.08.14 03:10 | close | 240 | 0.46 | 108.695 | 109.240 | 108.640 | 44.44 | 13088.18 |
721 | 2000.08.30 02:45 | sell | 241 | 0.46 | 106.270 | 0.000 | 0.000 | |
722 | 2000.08.30 02:45 | modify | 241 | 0.46 | 106.270 | 106.710 | 106.110 | |
723 | 2000.08.30 06:56 | close | 241 | 0.46 | 106.195 | 106.710 | 106.110 | 32.49 | 13120.67 |
724 | 2000.09.06 01:15 | sell | 242 | 0.46 | 105.950 | 0.000 | 0.000 | |
725 | 2000.09.06 01:15 | modify | 242 | 0.46 | 105.950 | 106.390 | 105.790 | |
726 | 2000.09.06 02:21 | close | 242 | 0.46 | 105.845 | 106.390 | 105.790 | 45.63 | 13166.30 |
727 | 2000.09.06 02:25 | buy | 243 | 0.46 | 105.885 | 0.000 | 0.000 | |
728 | 2000.09.06 02:25 | modify | 243 | 0.46 | 105.885 | 105.445 | 106.045 | |
729 | 2000.09.06 07:25 | close | 243 | 0.46 | 105.820 | 105.445 | 106.045 | -28.26 | 13138.04 |
730 | 2000.09.14 01:25 | buy | 244 | 0.46 | 106.985 | 0.000 | 0.000 | |
731 | 2000.09.14 01:25 | modify | 244 | 0.46 | 106.985 | 106.545 | 107.145 | |
732 | 2000.09.14 02:49 | t/p | 244 | 0.46 | 107.145 | 106.545 | 107.145 | 68.69 | 13206.73 |
733 | 2000.09.19 02:15 | sell | 245 | 0.46 | 107.030 | 0.000 | 0.000 | |
734 | 2000.09.19 02:15 | modify | 245 | 0.46 | 107.030 | 107.470 | 106.870 | |
735 | 2000.09.19 04:10 | close | 245 | 0.46 | 106.925 | 107.470 | 106.870 | 45.17 | 13251.90 |
736 | 2000.09.22 23:00 | buy | 246 | 0.46 | 107.935 | 0.000 | 0.000 | |
737 | 2000.09.22 23:00 | modify | 246 | 0.46 | 107.935 | 107.495 | 108.095 | |
738 | 2000.09.22 23:16 | close | 246 | 0.46 | 108.030 | 107.495 | 108.095 | 40.45 | 13292.35 |
739 | 2000.10.05 01:35 | buy | 247 | 0.46 | 109.165 | 0.000 | 0.000 | |
740 | 2000.10.05 01:35 | modify | 247 | 0.46 | 109.165 | 108.725 | 109.325 | |
741 | 2000.10.05 06:35 | close | 247 | 0.46 | 109.140 | 108.725 | 109.325 | -10.54 | 13281.81 |
742 | 2000.10.09 00:55 | sell | 248 | 0.46 | 108.990 | 0.000 | 0.000 | |
743 | 2000.10.09 00:55 | modify | 248 | 0.46 | 108.990 | 109.430 | 108.830 | |
744 | 2000.10.09 05:30 | close | 248 | 0.46 | 108.895 | 109.430 | 108.830 | 40.13 | 13321.94 |
745 | 2000.10.17 02:00 | buy | 249 | 0.46 | 107.945 | 0.000 | 0.000 | |
746 | 2000.10.17 02:00 | modify | 249 | 0.46 | 107.945 | 107.505 | 108.105 | |
747 | 2000.10.17 04:45 | close | 249 | 0.46 | 108.040 | 107.505 | 108.105 | 40.45 | 13362.39 |
748 | 2000.11.02 23:10 | sell | 250 | 0.46 | 108.250 | 0.000 | 0.000 | |
749 | 2000.11.02 23:10 | modify | 250 | 0.46 | 108.250 | 108.690 | 108.090 | |
750 | 2000.11.03 01:05 | close | 250 | 0.46 | 108.145 | 108.690 | 108.090 | 42.57 | 13404.96 |
751 | 2000.11.08 21:30 | buy | 251 | 0.46 | 107.285 | 0.000 | 0.000 | |
752 | 2000.11.08 21:30 | modify | 251 | 0.46 | 107.285 | 106.845 | 107.445 | |
753 | 2000.11.08 22:13 | t/p | 251 | 0.46 | 107.445 | 106.845 | 107.445 | 68.50 | 13473.46 |
754 | 2000.11.16 23:30 | buy | 252 | 0.46 | 108.955 | 0.000 | 0.000 | |
755 | 2000.11.16 23:30 | modify | 252 | 0.46 | 108.955 | 108.515 | 109.115 | |
756 | 2000.11.17 04:30 | close | 252 | 0.46 | 108.790 | 108.515 | 109.115 | -70.30 | 13403.16 |
757 | 2000.11.21 01:30 | buy | 253 | 0.46 | 109.715 | 0.000 | 0.000 | |
758 | 2000.11.21 01:30 | modify | 253 | 0.46 | 109.715 | 109.275 | 109.875 | |
759 | 2000.11.21 03:05 | close | 253 | 0.46 | 109.850 | 109.275 | 109.875 | 56.53 | 13459.69 |
760 | 2000.11.21 23:05 | buy | 254 | 0.46 | 110.055 | 0.000 | 0.000 | |
761 | 2000.11.21 23:05 | modify | 254 | 0.46 | 110.055 | 109.615 | 110.215 | |
762 | 2000.11.22 03:35 | close | 254 | 0.46 | 110.150 | 109.615 | 110.215 | 39.14 | 13498.83 |
763 | 2000.11.23 01:40 | buy | 255 | 0.46 | 110.105 | 0.000 | 0.000 | |
764 | 2000.11.23 01:40 | modify | 255 | 0.46 | 110.105 | 109.665 | 110.265 | |
765 | 2000.11.23 02:21 | close | 255 | 0.46 | 110.220 | 109.665 | 110.265 | 47.99 | 13546.82 |
766 | 2000.12.01 00:35 | sell | 256 | 0.46 | 110.470 | 0.000 | 0.000 | |
767 | 2000.12.01 00:35 | modify | 256 | 0.46 | 110.470 | 110.910 | 110.310 | |
768 | 2000.12.01 04:26 | close | 256 | 0.46 | 110.345 | 110.910 | 110.310 | 52.11 | 13598.93 |
769 | 2000.12.04 01:20 | buy | 257 | 0.46 | 111.075 | 0.000 | 0.000 | |
770 | 2000.12.04 01:20 | modify | 257 | 0.46 | 111.075 | 110.635 | 111.235 | |
771 | 2000.12.04 04:10 | close | 257 | 0.46 | 111.170 | 110.635 | 111.235 | 39.31 | 13638.24 |
772 | 2000.12.05 00:21 | sell | 258 | 0.46 | 111.230 | 0.000 | 0.000 | |
773 | 2000.12.05 00:21 | modify | 258 | 0.46 | 111.230 | 111.670 | 111.070 | |
774 | 2000.12.05 01:30 | close | 258 | 0.46 | 111.135 | 111.670 | 111.070 | 39.32 | 13677.56 |
775 | 2000.12.06 00:15 | buy | 259 | 0.46 | 111.025 | 0.000 | 0.000 | |
776 | 2000.12.06 00:15 | modify | 259 | 0.46 | 111.025 | 110.585 | 111.185 | |
777 | 2000.12.06 05:15 | close | 259 | 0.46 | 110.750 | 110.585 | 111.185 | -114.22 | 13563.34 |
778 | 2000.12.07 01:45 | sell | 260 | 0.46 | 110.410 | 0.000 | 0.000 | |
779 | 2000.12.07 01:45 | modify | 260 | 0.46 | 110.410 | 110.850 | 110.250 | |
780 | 2000.12.07 04:20 | close | 260 | 0.46 | 110.305 | 110.850 | 110.250 | 43.79 | 13607.13 |
781 | 2000.12.08 22:10 | buy | 261 | 0.46 | 111.035 | 0.000 | 0.000 | |
782 | 2000.12.08 22:10 | modify | 261 | 0.46 | 111.035 | 110.595 | 111.195 | |
783 | 2000.12.11 00:01 | t/p | 261 | 0.46 | 111.195 | 110.595 | 111.195 | 65.54 | 13672.67 |
784 | 2000.12.11 01:55 | buy | 262 | 0.46 | 110.925 | 0.000 | 0.000 | |
785 | 2000.12.11 01:55 | modify | 262 | 0.46 | 110.925 | 110.485 | 111.085 | |
786 | 2000.12.11 03:42 | t/p | 262 | 0.46 | 111.085 | 110.485 | 111.085 | 66.05 | 13738.72 |
787 | 2000.12.12 01:55 | sell | 263 | 0.46 | 110.930 | 0.000 | 0.000 | |
788 | 2000.12.12 01:55 | modify | 263 | 0.46 | 110.930 | 111.370 | 110.770 | |
789 | 2000.12.12 05:35 | close | 263 | 0.46 | 110.835 | 111.370 | 110.770 | 39.43 | 13778.15 |
790 | 2000.12.15 01:25 | sell | 264 | 0.46 | 112.270 | 0.000 | 0.000 | |
791 | 2000.12.15 01:25 | modify | 264 | 0.46 | 112.270 | 112.710 | 112.110 | |
792 | 2000.12.15 06:25 | close | 264 | 0.46 | 112.585 | 112.710 | 112.110 | -128.70 | 13649.45 |
793 | 2000.12.19 21:15 | buy | 265 | 0.46 | 112.405 | 0.000 | 0.000 | |
794 | 2000.12.19 21:15 | modify | 265 | 0.46 | 112.405 | 111.965 | 112.565 | |
795 | 2000.12.20 00:25 | close | 265 | 0.46 | 112.520 | 111.965 | 112.565 | 46.48 | 13695.92 |
796 | 2000.12.27 22:35 | buy | 266 | 0.46 | 114.225 | 0.000 | 0.000 | |
797 | 2000.12.27 22:35 | modify | 266 | 0.46 | 114.225 | 113.785 | 114.385 | |
798 | 2000.12.28 01:45 | close | 266 | 0.46 | 114.320 | 113.785 | 114.385 | 36.63 | 13732.56 |
799 | 2000.12.28 21:06 | buy | 267 | 0.46 | 114.315 | 0.000 | 0.000 | |
800 | 2000.12.28 21:06 | modify | 267 | 0.46 | 114.315 | 113.875 | 114.475 | |
801 | 2000.12.28 21:45 | close | 267 | 0.46 | 114.430 | 113.875 | 114.475 | 46.23 | 13778.79 |
802 | 2001.01.02 00:35 | sell | 268 | 0.46 | 114.570 | 0.000 | 0.000 | |
803 | 2001.01.02 00:35 | modify | 268 | 0.46 | 114.570 | 115.010 | 114.410 | |
804 | 2001.01.02 05:35 | close | 268 | 0.46 | 114.575 | 115.010 | 114.410 | -2.01 | 13776.78 |
805 | 2001.01.04 00:15 | sell | 269 | 0.46 | 113.780 | 0.000 | 0.000 | |
806 | 2001.01.04 00:15 | modify | 269 | 0.46 | 113.780 | 114.220 | 113.620 | |
807 | 2001.01.04 05:15 | close | 269 | 0.46 | 113.815 | 114.220 | 113.620 | -14.15 | 13762.63 |
808 | 2001.01.08 23:55 | sell | 270 | 0.46 | 116.230 | 0.000 | 0.000 | |
809 | 2001.01.08 23:55 | modify | 270 | 0.46 | 116.230 | 116.670 | 116.070 | |
810 | 2001.01.09 01:02 | t/p | 270 | 0.46 | 116.070 | 116.670 | 116.070 | 61.32 | 13823.95 |
811 | 2001.01.11 01:05 | sell | 271 | 0.46 | 116.640 | 0.000 | 0.000 | |
812 | 2001.01.11 01:05 | modify | 271 | 0.46 | 116.640 | 117.080 | 116.480 | |
813 | 2001.01.11 01:15 | close | 271 | 0.46 | 116.535 | 117.080 | 116.480 | 41.45 | 13865.40 |
814 | 2001.01.16 01:45 | buy | 272 | 0.46 | 118.675 | 0.000 | 0.000 | |
815 | 2001.01.16 01:45 | modify | 272 | 0.46 | 118.675 | 118.235 | 118.835 | |
816 | 2001.01.16 01:47 | t/p | 272 | 0.46 | 118.835 | 118.235 | 118.835 | 61.93 | 13927.33 |
817 | 2001.01.16 21:30 | sell | 273 | 0.46 | 117.660 | 0.000 | 0.000 | |
818 | 2001.01.16 21:30 | modify | 273 | 0.46 | 117.660 | 118.100 | 117.500 | |
819 | 2001.01.17 01:09 | t/p | 273 | 0.46 | 117.500 | 118.100 | 117.500 | 60.55 | 13987.88 |
820 | 2001.01.23 00:01 | sell | 274 | 0.46 | 116.530 | 0.000 | 0.000 | |
821 | 2001.01.23 00:01 | modify | 274 | 0.46 | 116.530 | 116.970 | 116.370 | |
822 | 2001.01.23 02:18 | s/l | 274 | 0.46 | 116.970 | 116.970 | 116.370 | -173.02 | 13814.86 |
823 | 2001.01.23 23:00 | buy | 275 | 0.46 | 116.735 | 0.000 | 0.000 | |
824 | 2001.01.23 23:00 | modify | 275 | 0.46 | 116.735 | 116.295 | 116.895 | |
825 | 2001.01.24 03:14 | t/p | 275 | 0.46 | 116.895 | 116.295 | 116.895 | 62.41 | 13877.27 |
826 | 2001.01.24 21:05 | buy | 276 | 0.46 | 117.925 | 0.000 | 0.000 | |
827 | 2001.01.24 21:05 | modify | 276 | 0.46 | 117.925 | 117.485 | 118.085 | |
828 | 2001.01.25 02:05 | close | 276 | 0.46 | 117.800 | 117.485 | 118.085 | -50.41 | 13826.86 |
829 | 2001.02.06 01:50 | sell | 277 | 0.46 | 114.990 | 0.000 | 0.000 | |
830 | 2001.02.06 01:50 | modify | 277 | 0.46 | 114.990 | 115.430 | 114.830 | |
831 | 2001.02.06 06:50 | close | 277 | 0.46 | 115.135 | 115.430 | 114.830 | -57.93 | 13768.93 |
832 | 2001.02.08 00:40 | buy | 278 | 0.46 | 116.155 | 0.000 | 0.000 | |
833 | 2001.02.08 00:40 | modify | 278 | 0.46 | 116.155 | 115.715 | 116.315 | |
834 | 2001.02.08 01:05 | close | 278 | 0.46 | 116.300 | 115.715 | 116.315 | 57.35 | 13826.28 |
835 | 2001.02.09 21:10 | buy | 279 | 0.46 | 117.505 | 0.000 | 0.000 | |
836 | 2001.02.09 21:10 | modify | 279 | 0.46 | 117.505 | 117.065 | 117.665 | |
837 | 2001.02.12 00:01 | close | 279 | 0.46 | 117.650 | 117.065 | 117.665 | 56.16 | 13882.44 |
838 | 2001.02.13 22:50 | sell | 280 | 0.46 | 116.880 | 0.000 | 0.000 | |
839 | 2001.02.13 22:50 | modify | 280 | 0.46 | 116.880 | 117.320 | 116.720 | |
840 | 2001.02.14 00:35 | close | 280 | 0.46 | 116.765 | 117.320 | 116.720 | 43.21 | 13925.65 |
841 | 2001.02.16 01:20 | sell | 281 | 0.46 | 115.770 | 0.000 | 0.000 | |
842 | 2001.02.16 01:20 | modify | 281 | 0.46 | 115.770 | 116.210 | 115.610 | |
843 | 2001.02.16 02:10 | close | 281 | 0.46 | 115.675 | 116.210 | 115.610 | 37.78 | 13963.43 |
844 | 2001.02.22 00:20 | buy | 282 | 0.46 | 116.385 | 0.000 | 0.000 | |
845 | 2001.02.22 00:20 | modify | 282 | 0.46 | 116.385 | 115.945 | 116.545 | |
846 | 2001.02.22 01:02 | t/p | 282 | 0.46 | 116.545 | 115.945 | 116.545 | 63.15 | 14026.58 |
847 | 2001.02.23 01:35 | buy | 283 | 0.46 | 116.715 | 0.000 | 0.000 | |
848 | 2001.02.23 01:35 | modify | 283 | 0.46 | 116.715 | 116.275 | 116.875 | |
849 | 2001.02.23 02:15 | close | 283 | 0.46 | 116.820 | 116.275 | 116.875 | 41.35 | 14067.93 |
850 | 2001.03.08 00:45 | buy | 284 | 0.46 | 119.675 | 0.000 | 0.000 | |
851 | 2001.03.08 00:45 | modify | 284 | 0.46 | 119.675 | 119.235 | 119.835 | |
852 | 2001.03.08 03:03 | t/p | 284 | 0.46 | 119.835 | 119.235 | 119.835 | 61.41 | 14129.34 |
853 | 2001.03.13 00:45 | buy | 285 | 0.46 | 120.295 | 0.000 | 0.000 | |
854 | 2001.03.13 00:45 | modify | 285 | 0.46 | 120.295 | 119.855 | 120.455 | |
855 | 2001.03.13 01:30 | close | 285 | 0.46 | 120.390 | 119.855 | 120.455 | 36.30 | 14165.64 |
856 | 2001.03.13 01:55 | buy | 286 | 0.46 | 120.245 | 0.000 | 0.000 | |
857 | 2001.03.13 01:55 | modify | 286 | 0.46 | 120.245 | 119.805 | 120.405 | |
858 | 2001.03.13 02:31 | close | 286 | 0.46 | 120.370 | 119.805 | 120.405 | 47.77 | 14213.41 |
859 | 2001.03.13 02:31 | buy | 287 | 0.46 | 120.385 | 0.000 | 0.000 | |
860 | 2001.03.13 02:31 | modify | 287 | 0.46 | 120.385 | 119.945 | 120.545 | |
861 | 2001.03.13 07:35 | close | 287 | 0.46 | 120.140 | 119.945 | 120.545 | -93.81 | 14119.60 |
862 | 2001.03.14 23:45 | buy | 288 | 0.46 | 120.935 | 0.000 | 0.000 | |
863 | 2001.03.14 23:45 | modify | 288 | 0.46 | 120.935 | 120.495 | 121.095 | |
864 | 2001.03.15 04:45 | close | 288 | 0.46 | 120.720 | 120.495 | 121.095 | -83.53 | 14036.08 |
865 | 2001.03.15 22:50 | buy | 289 | 0.46 | 122.205 | 0.000 | 0.000 | |
866 | 2001.03.15 22:50 | modify | 289 | 0.46 | 122.205 | 121.765 | 122.365 | |
867 | 2001.03.16 01:46 | t/p | 289 | 0.46 | 122.365 | 121.765 | 122.365 | 59.61 | 14095.68 |
868 | 2001.03.21 01:00 | sell | 290 | 0.46 | 122.420 | 0.000 | 0.000 | |
869 | 2001.03.21 01:00 | modify | 290 | 0.46 | 122.420 | 122.860 | 122.260 | |
870 | 2001.03.21 01:49 | s/l | 290 | 0.46 | 122.860 | 122.860 | 122.260 | -164.68 | 13931.00 |
871 | 2001.03.21 23:35 | buy | 291 | 0.46 | 123.255 | 0.000 | 0.000 | |
872 | 2001.03.21 23:35 | modify | 291 | 0.46 | 123.255 | 122.815 | 123.415 | |
873 | 2001.03.22 00:30 | close | 291 | 0.46 | 123.390 | 122.815 | 123.415 | 48.73 | 13979.74 |
874 | 2001.03.23 00:50 | buy | 292 | 0.46 | 123.475 | 0.000 | 0.000 | |
875 | 2001.03.23 00:50 | modify | 292 | 0.46 | 123.475 | 123.035 | 123.635 | |
876 | 2001.03.23 01:00 | close | 292 | 0.46 | 123.580 | 123.035 | 123.635 | 39.08 | 14018.82 |
877 | 2001.03.26 00:05 | sell | 293 | 0.46 | 123.200 | 0.000 | 0.000 | |
878 | 2001.03.26 00:05 | modify | 293 | 0.46 | 123.200 | 123.640 | 123.040 | |
879 | 2001.03.26 01:01 | s/l | 293 | 0.46 | 123.640 | 123.640 | 123.040 | -163.69 | 13855.13 |
880 | 2001.03.26 01:30 | sell | 294 | 0.46 | 123.510 | 0.000 | 0.000 | |
881 | 2001.03.26 01:30 | modify | 294 | 0.46 | 123.510 | 123.950 | 123.350 | |
882 | 2001.03.26 02:25 | t/p | 294 | 0.46 | 123.350 | 123.950 | 123.350 | 59.68 | 13914.81 |
883 | 2001.03.28 22:05 | buy | 295 | 0.46 | 122.255 | 0.000 | 0.000 | |
884 | 2001.03.28 22:05 | modify | 295 | 0.46 | 122.255 | 121.815 | 122.415 | |
885 | 2001.03.28 23:10 | close | 295 | 0.46 | 122.360 | 121.815 | 122.415 | 39.47 | 13954.28 |
886 | 2001.03.30 00:40 | buy | 296 | 0.46 | 123.475 | 0.000 | 0.000 | |
887 | 2001.03.30 00:40 | modify | 296 | 0.46 | 123.475 | 123.035 | 123.635 | |
888 | 2001.03.30 01:02 | t/p | 296 | 0.46 | 123.635 | 123.035 | 123.635 | 59.52 | 14013.80 |
889 | 2001.03.30 01:25 | buy | 297 | 0.46 | 123.355 | 0.000 | 0.000 | |
890 | 2001.03.30 01:25 | modify | 297 | 0.46 | 123.355 | 122.915 | 123.515 | |
891 | 2001.03.30 01:45 | close | 297 | 0.46 | 123.470 | 122.915 | 123.515 | 42.84 | 14056.64 |
892 | 2001.04.03 02:25 | buy | 298 | 0.46 | 126.475 | 0.000 | 0.000 | |
893 | 2001.04.03 02:25 | modify | 298 | 0.46 | 126.475 | 126.035 | 126.635 | |
894 | 2001.04.03 06:37 | s/l | 298 | 0.46 | 126.035 | 126.035 | 126.635 | -160.60 | 13896.04 |
895 | 2001.04.04 02:40 | sell | 299 | 0.46 | 125.820 | 0.000 | 0.000 | |
896 | 2001.04.04 02:40 | modify | 299 | 0.46 | 125.820 | 126.260 | 125.660 | |
897 | 2001.04.04 07:40 | close | 299 | 0.46 | 125.985 | 126.260 | 125.660 | -60.25 | 13835.79 |
898 | 2001.04.06 00:35 | sell | 300 | 0.46 | 124.240 | 0.000 | 0.000 | |
899 | 2001.04.06 00:35 | modify | 300 | 0.46 | 124.240 | 124.680 | 124.080 | |
900 | 2001.04.06 01:50 | close | 300 | 0.46 | 124.125 | 124.680 | 124.080 | 42.62 | 13878.41 |
901 | 2001.04.06 02:35 | sell | 301 | 0.46 | 124.710 | 0.000 | 0.000 | |
902 | 2001.04.06 02:35 | modify | 301 | 0.46 | 124.710 | 125.150 | 124.550 | |
903 | 2001.04.06 03:01 | s/l | 301 | 0.46 | 125.150 | 125.150 | 124.550 | -161.69 | 13716.72 |
904 | 2001.04.09 00:41 | sell | 302 | 0.46 | 124.030 | 0.000 | 0.000 | |
905 | 2001.04.09 00:41 | modify | 302 | 0.46 | 124.030 | 124.470 | 123.870 | |
906 | 2001.04.09 02:20 | s/l | 302 | 0.46 | 124.470 | 124.470 | 123.870 | -162.57 | 13554.15 |
907 | 2001.04.13 02:05 | sell | 303 | 0.46 | 123.850 | 0.000 | 0.000 | |
908 | 2001.04.13 02:05 | modify | 303 | 0.46 | 123.850 | 124.290 | 123.690 | |
909 | 2001.04.13 03:25 | close | 303 | 0.46 | 123.755 | 124.290 | 123.690 | 35.31 | 13589.46 |
910 | 2001.04.16 22:45 | buy | 304 | 0.46 | 124.245 | 0.000 | 0.000 | |
911 | 2001.04.16 22:45 | modify | 304 | 0.46 | 124.245 | 123.805 | 124.405 | |
912 | 2001.04.16 23:04 | t/p | 304 | 0.46 | 124.405 | 123.805 | 124.405 | 59.16 | 13648.62 |
913 | 2001.04.18 02:05 | sell | 305 | 0.46 | 123.570 | 0.000 | 0.000 | |
914 | 2001.04.18 02:05 | modify | 305 | 0.46 | 123.570 | 124.010 | 123.410 | |
915 | 2001.04.18 02:20 | t/p | 305 | 0.46 | 123.410 | 124.010 | 123.410 | 59.65 | 13708.27 |
916 | 2001.04.19 01:35 | sell | 306 | 0.46 | 122.270 | 0.000 | 0.000 | |
917 | 2001.04.19 01:35 | modify | 306 | 0.46 | 122.270 | 122.710 | 122.110 | |
918 | 2001.04.19 02:38 | t/p | 306 | 0.46 | 122.110 | 122.710 | 122.110 | 60.28 | 13768.55 |
919 | 2001.04.23 00:05 | buy | 307 | 0.46 | 121.925 | 0.000 | 0.000 | |
920 | 2001.04.23 00:05 | modify | 307 | 0.46 | 121.925 | 121.485 | 122.085 | |
921 | 2001.04.23 01:29 | s/l | 307 | 0.46 | 121.485 | 121.485 | 122.085 | -166.63 | 13601.92 |
922 | 2001.04.24 02:15 | sell | 308 | 0.46 | 121.530 | 0.000 | 0.000 | |
923 | 2001.04.24 02:15 | modify | 308 | 0.46 | 121.530 | 121.970 | 121.370 | |
924 | 2001.04.24 06:40 | close | 308 | 0.46 | 121.435 | 121.970 | 121.370 | 35.99 | 13637.91 |
925 | 2001.05.08 02:20 | sell | 309 | 0.46 | 121.300 | 0.000 | 0.000 | |
926 | 2001.05.08 02:20 | modify | 309 | 0.46 | 121.300 | 121.740 | 121.140 | |
927 | 2001.05.08 07:15 | close | 309 | 0.46 | 121.375 | 121.740 | 121.140 | -28.42 | 13609.49 |
928 | 2001.05.08 22:30 | buy | 310 | 0.46 | 121.265 | 0.000 | 0.000 | |
929 | 2001.05.08 22:30 | modify | 310 | 0.46 | 121.265 | 120.825 | 121.425 | |
930 | 2001.05.09 00:35 | close | 310 | 0.46 | 121.360 | 120.825 | 121.425 | 35.48 | 13644.96 |
931 | 2001.05.11 00:15 | buy | 311 | 0.46 | 122.525 | 0.000 | 0.000 | |
932 | 2001.05.11 00:15 | modify | 311 | 0.46 | 122.525 | 122.085 | 122.685 | |
933 | 2001.05.11 05:17 | close | 311 | 0.46 | 122.510 | 122.085 | 122.685 | -5.63 | 13639.33 |
934 | 2001.05.17 00:55 | buy | 312 | 0.46 | 123.285 | 0.000 | 0.000 | |
935 | 2001.05.17 00:55 | modify | 312 | 0.46 | 123.285 | 122.845 | 123.445 | |
936 | 2001.05.17 05:55 | close | 312 | 0.46 | 123.280 | 122.845 | 123.445 | -1.87 | 13637.46 |
937 | 2001.05.21 02:25 | buy | 313 | 0.46 | 123.415 | 0.000 | 0.000 | |
938 | 2001.05.21 02:25 | modify | 313 | 0.46 | 123.415 | 122.975 | 123.575 | |
939 | 2001.05.21 07:25 | close | 313 | 0.46 | 123.120 | 122.975 | 123.575 | -110.22 | 13527.24 |
940 | 2001.05.22 02:55 | sell | 314 | 0.46 | 122.820 | 0.000 | 0.000 | |
941 | 2001.05.22 02:55 | modify | 314 | 0.46 | 122.820 | 123.260 | 122.660 | |
942 | 2001.05.22 03:25 | close | 314 | 0.46 | 122.725 | 123.260 | 122.660 | 35.61 | 13562.85 |
943 | 2001.05.23 23:00 | sell | 315 | 0.46 | 120.120 | 0.000 | 0.000 | |
944 | 2001.05.23 23:00 | modify | 315 | 0.46 | 120.120 | 120.560 | 119.960 | |
945 | 2001.05.23 23:50 | close | 315 | 0.46 | 120.015 | 120.560 | 119.960 | 40.24 | 13603.09 |
946 | 2001.05.24 01:05 | sell | 316 | 0.46 | 120.220 | 0.000 | 0.000 | |
947 | 2001.05.24 01:05 | modify | 316 | 0.46 | 120.220 | 120.660 | 120.060 | |
948 | 2001.05.24 02:52 | t/p | 316 | 0.46 | 120.060 | 120.660 | 120.060 | 61.30 | 13664.39 |
949 | 2001.05.25 01:05 | sell | 317 | 0.46 | 120.130 | 0.000 | 0.000 | |
950 | 2001.05.25 01:05 | modify | 317 | 0.46 | 120.130 | 120.570 | 119.970 | |
951 | 2001.05.25 03:24 | t/p | 317 | 0.46 | 119.970 | 120.570 | 119.970 | 61.35 | 13725.74 |
952 | 2001.05.25 22:20 | buy | 318 | 0.46 | 120.625 | 0.000 | 0.000 | |
953 | 2001.05.25 22:20 | modify | 318 | 0.46 | 120.625 | 120.185 | 120.785 | |
954 | 2001.05.28 00:01 | close | 318 | 0.46 | 120.490 | 120.185 | 120.785 | -52.07 | 13673.67 |
955 | 2001.05.28 00:07 | buy | 319 | 0.46 | 120.525 | 0.000 | 0.000 | |
956 | 2001.05.28 00:07 | modify | 319 | 0.46 | 120.525 | 120.085 | 120.685 | |
957 | 2001.05.28 02:00 | close | 319 | 0.46 | 120.630 | 120.085 | 120.685 | 40.04 | 13713.71 |
958 | 2001.05.29 23:20 | sell | 320 | 0.46 | 120.250 | 0.000 | 0.000 | |
959 | 2001.05.29 23:20 | modify | 320 | 0.46 | 120.250 | 120.690 | 120.090 | |
960 | 2001.05.30 00:25 | close | 320 | 0.46 | 120.135 | 120.690 | 120.090 | 41.94 | 13755.65 |
961 | 2001.05.30 02:40 | sell | 321 | 0.46 | 120.420 | 0.000 | 0.000 | |
962 | 2001.05.30 02:40 | modify | 321 | 0.46 | 120.420 | 120.860 | 120.260 | |
963 | 2001.05.30 02:42 | t/p | 321 | 0.46 | 120.260 | 120.860 | 120.260 | 61.21 | 13816.86 |
964 | 2001.06.01 00:05 | sell | 322 | 0.46 | 119.310 | 0.000 | 0.000 | |
965 | 2001.06.01 00:05 | modify | 322 | 0.46 | 119.310 | 119.750 | 119.150 | |
966 | 2001.06.01 00:30 | close | 322 | 0.46 | 119.195 | 119.750 | 119.150 | 44.38 | 13861.24 |
967 | 2001.06.05 01:45 | buy | 323 | 0.46 | 119.075 | 0.000 | 0.000 | |
968 | 2001.06.05 01:45 | modify | 323 | 0.46 | 119.075 | 118.635 | 119.235 | |
969 | 2001.06.05 03:29 | t/p | 323 | 0.46 | 119.235 | 118.635 | 119.235 | 61.73 | 13922.97 |
970 | 2001.06.08 00:25 | sell | 324 | 0.46 | 120.250 | 0.000 | 0.000 | |
971 | 2001.06.08 00:25 | modify | 324 | 0.46 | 120.250 | 120.690 | 120.090 | |
972 | 2001.06.08 05:25 | close | 324 | 0.46 | 120.225 | 120.690 | 120.090 | 9.57 | 13932.54 |
973 | 2001.06.13 02:25 | sell | 325 | 0.46 | 121.800 | 0.000 | 0.000 | |
974 | 2001.06.13 02:25 | modify | 325 | 0.46 | 121.800 | 122.240 | 121.640 | |
975 | 2001.06.13 04:24 | s/l | 325 | 0.46 | 122.240 | 122.240 | 121.640 | -165.57 | 13766.97 |
976 | 2001.06.14 02:05 | buy | 326 | 0.46 | 121.925 | 0.000 | 0.000 | |
977 | 2001.06.14 02:05 | modify | 326 | 0.46 | 121.925 | 121.485 | 122.085 | |
978 | 2001.06.14 06:30 | close | 326 | 0.46 | 122.070 | 121.485 | 122.085 | 54.64 | 13821.61 |
979 | 2001.06.19 01:10 | buy | 327 | 0.46 | 123.165 | 0.000 | 0.000 | |
980 | 2001.06.19 01:10 | modify | 327 | 0.46 | 123.165 | 122.725 | 123.325 | |
981 | 2001.06.19 01:50 | close | 327 | 0.46 | 123.300 | 122.725 | 123.325 | 50.36 | 13871.97 |
982 | 2001.06.20 02:15 | sell | 328 | 0.46 | 123.160 | 0.000 | 0.000 | |
983 | 2001.06.20 02:15 | modify | 328 | 0.46 | 123.160 | 123.600 | 123.000 | |
984 | 2001.06.20 03:00 | close | 328 | 0.46 | 123.065 | 123.600 | 123.000 | 35.51 | 13907.48 |
985 | 2001.06.26 22:10 | sell | 329 | 0.46 | 123.880 | 0.000 | 0.000 | |
986 | 2001.06.26 22:10 | modify | 329 | 0.46 | 123.880 | 124.320 | 123.720 | |
987 | 2001.06.26 23:35 | close | 329 | 0.46 | 123.785 | 124.320 | 123.720 | 35.30 | 13942.78 |
988 | 2001.06.29 02:50 | buy | 330 | 0.46 | 124.565 | 0.000 | 0.000 | |
989 | 2001.06.29 02:50 | modify | 330 | 0.46 | 124.565 | 124.125 | 124.725 | |
990 | 2001.06.29 03:04 | s/l | 330 | 0.46 | 124.125 | 124.125 | 124.725 | -163.08 | 13779.70 |
991 | 2001.07.13 01:10 | sell | 331 | 0.46 | 124.060 | 0.000 | 0.000 | |
992 | 2001.07.13 01:10 | modify | 331 | 0.46 | 124.060 | 124.500 | 123.900 | |
993 | 2001.07.13 02:10 | close | 331 | 0.46 | 123.965 | 124.500 | 123.900 | 35.25 | 13814.95 |
994 | 2001.07.19 02:00 | sell | 332 | 0.46 | 124.090 | 0.000 | 0.000 | |
995 | 2001.07.19 02:00 | modify | 332 | 0.46 | 124.090 | 124.530 | 123.930 | |
996 | 2001.07.19 02:16 | t/p | 332 | 0.46 | 123.930 | 124.530 | 123.930 | 59.39 | 13874.34 |
997 | 2001.07.23 00:15 | sell | 333 | 0.46 | 123.130 | 0.000 | 0.000 | |
998 | 2001.07.23 00:15 | modify | 333 | 0.46 | 123.130 | 123.570 | 122.970 | |
999 | 2001.07.23 02:08 | s/l | 333 | 0.46 | 123.570 | 123.570 | 122.970 | -163.79 | 13710.55 |
1000 | 2001.07.24 23:00 | sell | 334 | 0.46 | 124.090 | 0.000 | 0.000 | |
1001 | 2001.07.24 23:00 | modify | 334 | 0.46 | 124.090 | 124.530 | 123.930 | |
1002 | 2001.07.25 04:00 | close | 334 | 0.46 | 124.285 | 124.530 | 123.930 | -74.26 | 13636.30 |
1003 | 2001.07.31 02:55 | buy | 335 | 0.46 | 125.055 | 0.000 | 0.000 | |
1004 | 2001.07.31 02:55 | modify | 335 | 0.46 | 125.055 | 124.615 | 125.215 | |
1005 | 2001.07.31 07:55 | close | 335 | 0.46 | 124.760 | 124.615 | 125.215 | -108.77 | 13527.53 |
1006 | 2001.08.03 02:10 | sell | 336 | 0.46 | 123.940 | 0.000 | 0.000 | |
1007 | 2001.08.03 02:10 | modify | 336 | 0.46 | 123.940 | 124.380 | 123.780 | |
1008 | 2001.08.03 03:40 | close | 336 | 0.46 | 123.845 | 124.380 | 123.780 | 35.29 | 13562.82 |
1009 | 2001.08.06 00:50 | sell | 337 | 0.46 | 123.790 | 0.000 | 0.000 | |
1010 | 2001.08.06 00:50 | modify | 337 | 0.46 | 123.790 | 124.230 | 123.630 | |
1011 | 2001.08.06 05:50 | close | 337 | 0.46 | 123.855 | 124.230 | 123.630 | -24.14 | 13538.68 |
1012 | 2001.08.10 01:50 | sell | 338 | 0.46 | 122.130 | 0.000 | 0.000 | |
1013 | 2001.08.10 01:50 | modify | 338 | 0.46 | 122.130 | 122.570 | 121.970 | |
1014 | 2001.08.10 03:35 | t/p | 338 | 0.46 | 121.970 | 122.570 | 121.970 | 60.34 | 13599.02 |
1015 | 2001.08.16 00:45 | sell | 339 | 0.46 | 119.770 | 0.000 | 0.000 | |
1016 | 2001.08.16 00:45 | modify | 339 | 0.46 | 119.770 | 120.210 | 119.610 | |
1017 | 2001.08.16 02:13 | t/p | 339 | 0.46 | 119.610 | 120.210 | 119.610 | 61.54 | 13660.56 |
1018 | 2001.08.23 02:30 | buy | 340 | 0.46 | 120.355 | 0.000 | 0.000 | |
1019 | 2001.08.23 02:30 | modify | 340 | 0.46 | 120.355 | 119.915 | 120.515 | |
1020 | 2001.08.23 03:10 | close | 340 | 0.46 | 120.450 | 119.915 | 120.515 | 36.28 | 13696.84 |
1021 | 2001.08.28 22:40 | buy | 341 | 0.46 | 120.025 | 0.000 | 0.000 | |
1022 | 2001.08.28 22:40 | modify | 341 | 0.46 | 120.025 | 119.585 | 120.185 | |
1023 | 2001.08.29 01:25 | close | 341 | 0.46 | 120.120 | 119.585 | 120.185 | 35.85 | 13732.68 |
1024 | 2001.09.03 00:05 | sell | 342 | 0.46 | 119.070 | 0.000 | 0.000 | |
1025 | 2001.09.03 00:05 | modify | 342 | 0.46 | 119.070 | 119.510 | 118.910 | |
1026 | 2001.09.03 05:05 | close | 342 | 0.46 | 119.125 | 119.510 | 118.910 | -21.24 | 13711.44 |
1027 | 2001.09.04 22:00 | buy | 343 | 0.46 | 119.155 | 0.000 | 0.000 | |
1028 | 2001.09.04 22:00 | modify | 343 | 0.46 | 119.155 | 118.715 | 119.315 | |
1029 | 2001.09.04 22:51 | close | 343 | 0.46 | 119.260 | 118.715 | 119.315 | 40.50 | 13751.94 |
1030 | 2001.09.06 23:30 | buy | 344 | 0.46 | 120.825 | 0.000 | 0.000 | |
1031 | 2001.09.06 23:30 | modify | 344 | 0.46 | 120.825 | 120.385 | 120.985 | |
1032 | 2001.09.07 00:10 | close | 344 | 0.46 | 120.940 | 120.385 | 120.985 | 43.21 | 13795.15 |
1033 | 2001.09.10 01:10 | sell | 345 | 0.46 | 120.260 | 0.000 | 0.000 | |
1034 | 2001.09.10 01:10 | modify | 345 | 0.46 | 120.260 | 120.700 | 120.100 | |
1035 | 2001.09.10 02:10 | close | 345 | 0.46 | 120.165 | 120.700 | 120.100 | 36.37 | 13831.52 |
1036 | 2001.09.11 23:55 | sell | 346 | 0.46 | 119.750 | 0.000 | 0.000 | |
1037 | 2001.09.11 23:55 | modify | 346 | 0.46 | 119.750 | 120.190 | 119.590 | |
1038 | 2001.09.12 00:13 | t/p | 346 | 0.46 | 119.590 | 120.190 | 119.590 | 59.47 | 13890.99 |
1039 | 2001.09.14 02:56 | sell | 347 | 0.46 | 119.050 | 0.000 | 0.000 | |
1040 | 2001.09.14 02:56 | modify | 347 | 0.46 | 119.050 | 119.490 | 118.890 | |
1041 | 2001.09.14 03:13 | t/p | 347 | 0.46 | 118.890 | 119.490 | 118.890 | 61.91 | 13952.90 |
1042 | 2001.09.14 22:20 | sell | 348 | 0.46 | 117.360 | 0.000 | 0.000 | |
1043 | 2001.09.14 22:20 | modify | 348 | 0.46 | 117.360 | 117.800 | 117.200 | |
1044 | 2001.09.14 23:05 | t/p | 348 | 0.46 | 117.200 | 117.800 | 117.200 | 62.80 | 14015.70 |
1045 | 2001.09.17 00:10 | sell | 349 | 0.46 | 117.560 | 0.000 | 0.000 | |
1046 | 2001.09.17 00:10 | modify | 349 | 0.46 | 117.560 | 118.000 | 117.400 | |
1047 | 2001.09.17 02:40 | close | 349 | 0.46 | 117.465 | 118.000 | 117.400 | 37.20 | 14052.90 |
1048 | 2001.09.18 02:55 | buy | 350 | 0.46 | 117.645 | 0.000 | 0.000 | |
1049 | 2001.09.18 02:55 | modify | 350 | 0.46 | 117.645 | 117.205 | 117.805 | |
1050 | 2001.09.18 02:59 | t/p | 350 | 0.46 | 117.805 | 117.205 | 117.805 | 62.46 | 14115.36 |
1051 | 2001.09.20 22:01 | sell | 351 | 0.46 | 116.260 | 0.000 | 0.000 | |
1052 | 2001.09.20 22:01 | modify | 351 | 0.46 | 116.260 | 116.700 | 116.100 | |
1053 | 2001.09.21 03:05 | close | 351 | 0.46 | 116.535 | 116.700 | 116.100 | -110.64 | 14004.73 |
1054 | 2001.09.24 02:40 | buy | 352 | 0.46 | 116.645 | 0.000 | 0.000 | |
1055 | 2001.09.24 02:40 | modify | 352 | 0.46 | 116.645 | 116.205 | 116.805 | |
1056 | 2001.09.24 07:40 | close | 352 | 0.46 | 116.330 | 116.205 | 116.805 | -124.56 | 13880.17 |
1057 | 2001.09.26 22:20 | buy | 353 | 0.46 | 117.745 | 0.000 | 0.000 | |
1058 | 2001.09.26 22:20 | modify | 353 | 0.46 | 117.745 | 117.305 | 117.905 | |
1059 | 2001.09.26 23:35 | close | 353 | 0.46 | 117.840 | 117.305 | 117.905 | 37.08 | 13917.25 |
1060 | 2001.09.28 02:30 | buy | 354 | 0.46 | 119.495 | 0.000 | 0.000 | |
1061 | 2001.09.28 02:30 | modify | 354 | 0.46 | 119.495 | 119.055 | 119.655 | |
1062 | 2001.09.28 03:22 | t/p | 354 | 0.46 | 119.655 | 119.055 | 119.655 | 61.51 | 13978.76 |
1063 | 2001.10.03 00:25 | buy | 355 | 0.46 | 120.645 | 0.000 | 0.000 | |
1064 | 2001.10.03 00:25 | modify | 355 | 0.46 | 120.645 | 120.205 | 120.805 | |
1065 | 2001.10.03 03:23 | t/p | 355 | 0.46 | 120.805 | 120.205 | 120.805 | 60.93 | 14039.69 |
1066 | 2001.10.08 00:09 | buy | 356 | 0.46 | 120.315 | 0.000 | 0.000 | |
1067 | 2001.10.08 00:09 | modify | 356 | 0.46 | 120.315 | 119.875 | 120.475 | |
1068 | 2001.10.08 02:55 | s/l | 356 | 0.46 | 119.875 | 119.875 | 120.475 | -168.85 | 13870.84 |
1069 | 2001.10.09 22:20 | buy | 357 | 0.46 | 120.125 | 0.000 | 0.000 | |
1070 | 2001.10.09 22:20 | modify | 357 | 0.46 | 120.125 | 119.685 | 120.285 | |
1071 | 2001.10.10 00:15 | close | 357 | 0.46 | 120.220 | 119.685 | 120.285 | 35.82 | 13906.65 |
1072 | 2001.10.11 00:45 | buy | 358 | 0.46 | 120.295 | 0.000 | 0.000 | |
1073 | 2001.10.11 00:45 | modify | 358 | 0.46 | 120.295 | 119.855 | 120.455 | |
1074 | 2001.10.11 05:45 | close | 358 | 0.46 | 120.310 | 119.855 | 120.455 | 5.74 | 13912.39 |
1075 | 2001.10.19 02:00 | sell | 359 | 0.46 | 121.240 | 0.000 | 0.000 | |
1076 | 2001.10.19 02:00 | modify | 359 | 0.46 | 121.240 | 121.680 | 121.080 | |
1077 | 2001.10.19 07:00 | close | 359 | 0.46 | 121.215 | 121.680 | 121.080 | 9.49 | 13921.88 |
1078 | 2001.10.23 22:25 | buy | 360 | 0.46 | 122.565 | 0.000 | 0.000 | |
1079 | 2001.10.23 22:25 | modify | 360 | 0.46 | 122.565 | 122.125 | 122.725 | |
1080 | 2001.10.23 23:50 | close | 360 | 0.46 | 122.670 | 122.125 | 122.725 | 39.37 | 13961.25 |
1081 | 2001.10.24 23:06 | buy | 361 | 0.46 | 122.815 | 0.000 | 0.000 | |
1082 | 2001.10.24 23:06 | modify | 361 | 0.46 | 122.815 | 122.375 | 122.975 | |
1083 | 2001.10.25 01:15 | close | 361 | 0.46 | 122.890 | 122.375 | 122.975 | 26.47 | 13987.73 |
1084 | 2001.10.31 02:25 | buy | 362 | 0.46 | 121.935 | 0.000 | 0.000 | |
1085 | 2001.10.31 02:25 | modify | 362 | 0.46 | 121.935 | 121.495 | 122.095 | |
1086 | 2001.10.31 03:10 | close | 362 | 0.46 | 122.030 | 121.495 | 122.095 | 35.81 | 14023.54 |
1087 | 2001.11.01 22:45 | sell | 363 | 0.46 | 122.070 | 0.000 | 0.000 | |
1088 | 2001.11.01 22:45 | modify | 363 | 0.46 | 122.070 | 122.510 | 121.910 | |
1089 | 2001.11.01 23:10 | close | 363 | 0.46 | 121.975 | 122.510 | 121.910 | 35.83 | 14059.37 |
1090 | 2001.11.06 22:05 | sell | 364 | 0.46 | 121.240 | 0.000 | 0.000 | |
1091 | 2001.11.06 22:05 | modify | 364 | 0.46 | 121.240 | 121.680 | 121.080 | |
1092 | 2001.11.07 00:35 | close | 364 | 0.46 | 121.145 | 121.680 | 121.080 | 33.98 | 14093.35 |
1093 | 2001.11.14 00:55 | buy | 365 | 0.46 | 121.435 | 0.000 | 0.000 | |
1094 | 2001.11.14 00:55 | modify | 365 | 0.46 | 121.435 | 120.995 | 121.595 | |
1095 | 2001.11.14 01:25 | close | 365 | 0.46 | 121.530 | 120.995 | 121.595 | 35.96 | 14129.31 |
1096 | 2001.11.19 23:10 | buy | 366 | 0.46 | 123.175 | 0.000 | 0.000 | |
1097 | 2001.11.19 23:10 | modify | 366 | 0.46 | 123.175 | 122.735 | 123.335 | |
1098 | 2001.11.20 04:10 | close | 366 | 0.46 | 123.030 | 122.735 | 123.335 | -54.74 | 14074.57 |
1099 | 2001.11.22 01:20 | buy | 367 | 0.46 | 123.065 | 0.000 | 0.000 | |
1100 | 2001.11.22 01:20 | modify | 367 | 0.46 | 123.065 | 122.625 | 123.225 | |
1101 | 2001.11.22 01:47 | t/p | 367 | 0.46 | 123.225 | 122.625 | 123.225 | 59.73 | 14134.30 |
1102 | 2001.11.23 23:05 | buy | 368 | 0.46 | 124.225 | 0.000 | 0.000 | |
1103 | 2001.11.23 23:05 | modify | 368 | 0.46 | 124.225 | 123.785 | 124.385 | |
1104 | 2001.11.26 00:01 | t/p | 368 | 0.46 | 124.385 | 123.785 | 124.385 | 58.63 | 14192.92 |
1105 | 2001.11.26 01:30 | buy | 369 | 0.46 | 124.115 | 0.000 | 0.000 | |
1106 | 2001.11.26 01:30 | modify | 369 | 0.46 | 124.115 | 123.675 | 124.275 | |
1107 | 2001.11.26 05:33 | t/p | 369 | 0.46 | 124.275 | 123.675 | 124.275 | 59.22 | 14252.14 |
1108 | 2001.11.27 01:40 | sell | 370 | 0.46 | 124.300 | 0.000 | 0.000 | |
1109 | 2001.11.27 01:40 | modify | 370 | 0.46 | 124.300 | 124.740 | 124.140 | |
1110 | 2001.11.27 06:40 | close | 370 | 0.46 | 124.405 | 124.740 | 124.140 | -38.82 | 14213.32 |
1111 | 2001.12.05 21:45 | buy | 371 | 0.46 | 124.195 | 0.000 | 0.000 | |
1112 | 2001.12.05 21:45 | modify | 371 | 0.46 | 124.195 | 123.755 | 124.355 | |
1113 | 2001.12.06 01:54 | s/l | 371 | 0.46 | 123.755 | 123.755 | 124.355 | -165.15 | 14048.18 |
1114 | 2001.12.06 23:45 | buy | 372 | 0.46 | 124.565 | 0.000 | 0.000 | |
1115 | 2001.12.06 23:45 | modify | 372 | 0.46 | 124.565 | 124.125 | 124.725 | |
1116 | 2001.12.07 02:08 | t/p | 372 | 0.46 | 124.725 | 124.125 | 124.725 | 58.48 | 14106.66 |
1117 | 2001.12.10 22:25 | buy | 373 | 0.46 | 126.035 | 0.000 | 0.000 | |
1118 | 2001.12.10 22:25 | modify | 373 | 0.46 | 126.035 | 125.595 | 126.195 | |
1119 | 2001.12.11 03:25 | close | 373 | 0.46 | 125.810 | 125.595 | 126.195 | -82.80 | 14023.85 |
1120 | 2001.12.12 21:35 | buy | 374 | 0.46 | 126.145 | 0.000 | 0.000 | |
1121 | 2001.12.12 21:35 | modify | 374 | 0.46 | 126.145 | 125.705 | 126.305 | |
1122 | 2001.12.13 02:35 | close | 374 | 0.46 | 126.070 | 125.705 | 126.305 | -28.97 | 13994.89 |
1123 | 2001.12.14 21:10 | buy | 375 | 0.46 | 127.275 | 0.000 | 0.000 | |
1124 | 2001.12.14 21:10 | modify | 375 | 0.46 | 127.275 | 126.835 | 127.435 | |
1125 | 2001.12.14 22:00 | t/p | 375 | 0.46 | 127.435 | 126.835 | 127.435 | 57.76 | 14052.65 |
1126 | 2001.12.17 22:40 | buy | 376 | 0.46 | 127.455 | 0.000 | 0.000 | |
1127 | 2001.12.17 22:40 | modify | 376 | 0.46 | 127.455 | 127.015 | 127.615 | |
1128 | 2001.12.17 23:15 | close | 376 | 0.46 | 127.560 | 127.015 | 127.615 | 37.86 | 14090.51 |
1129 | 2001.12.18 21:30 | buy | 377 | 0.46 | 127.755 | 0.000 | 0.000 | |
1130 | 2001.12.18 21:30 | modify | 377 | 0.46 | 127.755 | 127.315 | 127.915 | |
1131 | 2001.12.18 23:00 | close | 377 | 0.46 | 127.850 | 127.315 | 127.915 | 34.18 | 14124.69 |
1132 | 2001.12.31 00:06 | sell | 378 | 0.46 | 131.400 | 0.000 | 0.000 | |
1133 | 2001.12.31 00:06 | modify | 378 | 0.46 | 131.400 | 131.840 | 131.240 | |
1134 | 2001.12.31 04:15 | close | 378 | 0.46 | 131.285 | 131.840 | 131.240 | 40.29 | 14164.98 |
1135 | 2002.01.03 01:35 | buy | 379 | 0.46 | 131.975 | 0.000 | 0.000 | |
1136 | 2002.01.03 01:35 | modify | 379 | 0.46 | 131.975 | 131.535 | 132.135 | |
1137 | 2002.01.03 06:35 | close | 379 | 0.46 | 131.910 | 131.535 | 132.135 | -22.67 | 14142.31 |
1138 | 2002.01.04 23:50 | sell | 380 | 0.46 | 130.950 | 0.000 | 0.000 | |
1139 | 2002.01.04 23:50 | modify | 380 | 0.46 | 130.950 | 131.390 | 130.790 | |
1140 | 2002.01.07 00:01 | close | 380 | 0.46 | 130.985 | 131.390 | 130.790 | -14.38 | 14127.93 |
1141 | 2002.01.10 01:15 | buy | 381 | 0.46 | 132.915 | 0.000 | 0.000 | |
1142 | 2002.01.10 01:15 | modify | 381 | 0.46 | 132.915 | 132.475 | 133.075 | |
1143 | 2002.01.10 03:03 | s/l | 381 | 0.46 | 132.475 | 132.475 | 133.075 | -152.79 | 13975.14 |
1144 | 2002.01.16 01:20 | sell | 382 | 0.46 | 131.390 | 0.000 | 0.000 | |
1145 | 2002.01.16 01:20 | modify | 382 | 0.46 | 131.390 | 131.830 | 131.230 | |
1146 | 2002.01.16 06:20 | close | 382 | 0.46 | 131.545 | 131.830 | 131.230 | -54.20 | 13920.94 |
1147 | 2002.01.18 21:00 | buy | 383 | 0.46 | 132.485 | 0.000 | 0.000 | |
1148 | 2002.01.18 21:00 | modify | 383 | 0.46 | 132.485 | 132.045 | 132.645 | |
1149 | 2002.01.18 21:50 | close | 383 | 0.46 | 132.580 | 132.045 | 132.645 | 32.96 | 13953.90 |
1150 | 2002.01.22 21:20 | buy | 384 | 0.46 | 133.905 | 0.000 | 0.000 | |
1151 | 2002.01.22 21:20 | modify | 384 | 0.46 | 133.905 | 133.465 | 134.065 | |
1152 | 2002.01.23 02:15 | close | 384 | 0.46 | 133.930 | 133.465 | 134.065 | 8.06 | 13961.96 |
1153 | 2002.01.25 23:20 | sell | 385 | 0.46 | 134.600 | 0.000 | 0.000 | |
1154 | 2002.01.25 23:20 | modify | 385 | 0.46 | 134.600 | 135.040 | 134.440 | |
1155 | 2002.01.25 23:34 | close | 385 | 0.46 | 134.445 | 135.040 | 134.440 | 53.03 | 14014.99 |
1156 | 2002.01.28 00:05 | sell | 386 | 0.46 | 134.860 | 0.000 | 0.000 | |
1157 | 2002.01.28 00:05 | modify | 386 | 0.46 | 134.860 | 135.300 | 134.700 | |
1158 | 2002.01.28 01:20 | close | 386 | 0.46 | 134.765 | 135.300 | 134.700 | 32.43 | 14047.42 |
1159 | 2002.01.29 23:45 | sell | 387 | 0.46 | 133.560 | 0.000 | 0.000 | |
1160 | 2002.01.29 23:45 | modify | 387 | 0.46 | 133.560 | 134.000 | 133.400 | |
1161 | 2002.01.30 00:40 | close | 387 | 0.46 | 133.435 | 134.000 | 133.400 | 41.00 | 14088.42 |
1162 | 2002.01.30 01:10 | sell | 388 | 0.46 | 133.610 | 0.000 | 0.000 | |
1163 | 2002.01.30 01:10 | modify | 388 | 0.46 | 133.610 | 134.050 | 133.450 | |
1164 | 2002.01.30 01:55 | close | 388 | 0.46 | 133.505 | 134.050 | 133.450 | 36.18 | 14124.60 |
1165 | 2002.01.31 01:10 | sell | 389 | 0.46 | 133.000 | 0.000 | 0.000 | |
1166 | 2002.01.31 01:10 | modify | 389 | 0.46 | 133.000 | 133.440 | 132.840 | |
1167 | 2002.01.31 01:45 | close | 389 | 0.46 | 132.905 | 133.440 | 132.840 | 32.88 | 14157.48 |
1168 | 2002.02.06 01:30 | buy | 390 | 0.46 | 133.675 | 0.000 | 0.000 | |
1169 | 2002.02.06 01:30 | modify | 390 | 0.46 | 133.675 | 133.235 | 133.835 | |
1170 | 2002.02.06 02:15 | t/p | 390 | 0.46 | 133.835 | 133.235 | 133.835 | 54.98 | 14212.46 |
1171 | 2002.02.12 01:25 | sell | 391 | 0.46 | 133.620 | 0.000 | 0.000 | |
1172 | 2002.02.12 01:25 | modify | 391 | 0.46 | 133.620 | 134.060 | 133.460 | |
1173 | 2002.02.12 01:53 | t/p | 391 | 0.46 | 133.460 | 134.060 | 133.460 | 55.15 | 14267.61 |
1174 | 2002.02.13 01:00 | sell | 392 | 0.46 | 132.790 | 0.000 | 0.000 | |
1175 | 2002.02.13 01:00 | modify | 392 | 0.46 | 132.790 | 133.230 | 132.630 | |
1176 | 2002.02.13 01:20 | close | 392 | 0.46 | 132.695 | 133.230 | 132.630 | 32.93 | 14300.54 |
1177 | 2002.02.13 23:55 | buy | 393 | 0.46 | 133.215 | 0.000 | 0.000 | |
1178 | 2002.02.13 23:55 | modify | 393 | 0.46 | 133.215 | 132.775 | 133.375 | |
1179 | 2002.02.14 01:18 | s/l | 393 | 0.46 | 132.775 | 132.775 | 133.375 | -154.05 | 14146.49 |
1180 | 2002.02.18 01:20 | buy | 394 | 0.46 | 132.425 | 0.000 | 0.000 | |
1181 | 2002.02.18 01:20 | modify | 394 | 0.46 | 132.425 | 131.985 | 132.585 | |
1182 | 2002.02.18 01:37 | t/p | 394 | 0.46 | 132.585 | 131.985 | 132.585 | 55.51 | 14202.00 |
1183 | 2002.02.20 01:20 | buy | 395 | 0.46 | 133.355 | 0.000 | 0.000 | |
1184 | 2002.02.20 01:20 | modify | 395 | 0.46 | 133.355 | 132.915 | 133.515 | |
1185 | 2002.02.20 02:35 | close | 395 | 0.46 | 133.450 | 132.915 | 133.515 | 32.75 | 14234.75 |
1186 | 2002.02.22 21:00 | sell | 396 | 0.46 | 134.140 | 0.000 | 0.000 | |
1187 | 2002.02.22 21:00 | modify | 396 | 0.46 | 134.140 | 134.580 | 133.980 | |
1188 | 2002.02.22 21:25 | close | 396 | 0.46 | 134.035 | 134.580 | 133.980 | 36.04 | 14270.79 |
1189 | 2002.02.27 01:35 | buy | 397 | 0.46 | 134.425 | 0.000 | 0.000 | |
1190 | 2002.02.27 01:35 | modify | 397 | 0.46 | 134.425 | 133.985 | 134.585 | |
1191 | 2002.02.27 04:45 | close | 397 | 0.46 | 134.530 | 133.985 | 134.585 | 35.90 | 14306.69 |
1192 | 2002.03.01 23:16 | sell | 398 | 0.46 | 133.460 | 0.000 | 0.000 | |
1193 | 2002.03.01 23:16 | modify | 398 | 0.46 | 133.460 | 133.900 | 133.300 | |
1194 | 2002.03.04 00:01 | close | 398 | 0.46 | 133.395 | 133.900 | 133.300 | 20.32 | 14327.01 |
1195 | 2002.03.07 22:55 | sell | 399 | 0.46 | 127.370 | 0.000 | 0.000 | |
1196 | 2002.03.07 22:55 | modify | 399 | 0.46 | 127.370 | 127.810 | 127.210 | |
1197 | 2002.03.08 00:01 | s/l | 399 | 0.46 | 127.810 | 127.810 | 127.210 | -160.43 | 14166.59 |
1198 | 2002.03.08 00:25 | sell | 400 | 0.46 | 127.730 | 0.000 | 0.000 | |
1199 | 2002.03.08 00:25 | modify | 400 | 0.46 | 127.730 | 128.170 | 127.570 | |
1200 | 2002.03.08 01:02 | t/p | 400 | 0.46 | 127.570 | 128.170 | 127.570 | 57.70 | 14224.29 |
1201 | 2002.03.11 01:00 | buy | 401 | 0.46 | 128.315 | 0.000 | 0.000 | |
1202 | 2002.03.11 01:00 | modify | 401 | 0.46 | 128.315 | 127.875 | 128.475 | |
1203 | 2002.03.11 01:35 | close | 401 | 0.46 | 128.420 | 127.875 | 128.475 | 37.61 | 14261.90 |
1204 | 2002.03.12 01:25 | sell | 402 | 0.46 | 128.470 | 0.000 | 0.000 | |
1205 | 2002.03.12 01:25 | modify | 402 | 0.46 | 128.470 | 128.910 | 128.310 | |
1206 | 2002.03.12 06:25 | close | 402 | 0.46 | 128.815 | 128.910 | 128.310 | -123.20 | 14138.70 |
1207 | 2002.03.14 01:25 | buy | 403 | 0.46 | 129.305 | 0.000 | 0.000 | |
1208 | 2002.03.14 01:25 | modify | 403 | 0.46 | 129.305 | 128.865 | 129.465 | |
1209 | 2002.03.14 03:17 | s/l | 403 | 0.46 | 128.865 | 128.865 | 129.465 | -157.08 | 13981.62 |
1210 | 2002.03.15 01:10 | sell | 404 | 0.46 | 129.410 | 0.000 | 0.000 | |
1211 | 2002.03.15 01:10 | modify | 404 | 0.46 | 129.410 | 129.850 | 129.250 | |
1212 | 2002.03.15 01:50 | close | 404 | 0.46 | 129.305 | 129.850 | 129.250 | 37.35 | 14018.97 |
1213 | 2002.03.18 00:20 | sell | 405 | 0.46 | 129.370 | 0.000 | 0.000 | |
1214 | 2002.03.18 00:20 | modify | 405 | 0.46 | 129.370 | 129.810 | 129.210 | |
1215 | 2002.03.18 02:47 | s/l | 405 | 0.46 | 129.810 | 129.810 | 129.210 | -155.92 | 13863.05 |
1216 | 2002.03.19 00:20 | buy | 406 | 0.46 | 131.145 | 0.000 | 0.000 | |
1217 | 2002.03.19 00:20 | modify | 406 | 0.46 | 131.145 | 130.705 | 131.305 | |
1218 | 2002.03.19 00:35 | close | 406 | 0.46 | 131.240 | 130.705 | 131.305 | 33.30 | 13896.35 |
1219 | 2002.03.19 01:15 | buy | 407 | 0.46 | 131.065 | 0.000 | 0.000 | |
1220 | 2002.03.19 01:15 | modify | 407 | 0.46 | 131.065 | 130.625 | 131.225 | |
1221 | 2002.03.19 01:49 | t/p | 407 | 0.46 | 131.225 | 130.625 | 131.225 | 56.08 | 13952.43 |
1222 | 2002.03.21 01:30 | sell | 408 | 0.46 | 131.490 | 0.000 | 0.000 | |
1223 | 2002.03.21 01:30 | modify | 408 | 0.46 | 131.490 | 131.930 | 131.330 | |
1224 | 2002.03.21 05:24 | t/p | 408 | 0.46 | 131.330 | 131.930 | 131.330 | 56.05 | 14008.48 |
1225 | 2002.03.26 02:20 | buy | 409 | 0.46 | 133.195 | 0.000 | 0.000 | |
1226 | 2002.03.26 02:20 | modify | 409 | 0.46 | 133.195 | 132.755 | 133.355 | |
1227 | 2002.03.26 07:20 | close | 409 | 0.46 | 132.960 | 132.755 | 133.355 | -81.30 | 13927.18 |
1228 | 2002.03.26 22:15 | sell | 410 | 0.46 | 132.990 | 0.000 | 0.000 | |
1229 | 2002.03.26 22:15 | modify | 410 | 0.46 | 132.990 | 133.430 | 132.830 | |
1230 | 2002.03.27 01:27 | t/p | 410 | 0.46 | 132.830 | 133.430 | 132.830 | 53.33 | 13980.51 |
1231 | 2002.04.02 00:25 | buy | 411 | 0.46 | 133.285 | 0.000 | 0.000 | |
1232 | 2002.04.02 00:25 | modify | 411 | 0.46 | 133.285 | 132.845 | 133.445 | |
1233 | 2002.04.02 03:20 | close | 411 | 0.46 | 133.410 | 132.845 | 133.445 | 43.10 | 14023.61 |
1234 | 2002.04.03 22:25 | sell | 412 | 0.46 | 132.730 | 0.000 | 0.000 | |
1235 | 2002.04.03 22:25 | modify | 412 | 0.46 | 132.730 | 133.170 | 132.570 | |
1236 | 2002.04.04 02:29 | t/p | 412 | 0.46 | 132.570 | 133.170 | 132.570 | 49.26 | 14072.86 |
1237 | 2002.04.08 22:15 | sell | 413 | 0.46 | 131.590 | 0.000 | 0.000 | |
1238 | 2002.04.08 22:15 | modify | 413 | 0.46 | 131.590 | 132.030 | 131.430 | |
1239 | 2002.04.09 03:15 | close | 413 | 0.46 | 131.625 | 132.030 | 131.430 | -14.32 | 14058.55 |
1240 | 2002.04.12 02:05 | buy | 414 | 0.46 | 131.385 | 0.000 | 0.000 | |
1241 | 2002.04.12 02:05 | modify | 414 | 0.46 | 131.385 | 130.945 | 131.545 | |
1242 | 2002.04.12 02:55 | close | 414 | 0.46 | 131.480 | 130.945 | 131.545 | 33.24 | 14091.79 |
1243 | 2002.04.18 22:55 | sell | 415 | 0.46 | 130.040 | 0.000 | 0.000 | |
1244 | 2002.04.18 22:55 | modify | 415 | 0.46 | 130.040 | 130.480 | 129.880 | |
1245 | 2002.04.19 01:10 | close | 415 | 0.46 | 129.965 | 130.480 | 129.880 | 24.46 | 14116.25 |
1246 | 2002.04.23 00:55 | sell | 416 | 0.46 | 130.120 | 0.000 | 0.000 | |
1247 | 2002.04.23 00:55 | modify | 416 | 0.46 | 130.120 | 130.560 | 129.960 | |
1248 | 2002.04.23 02:08 | t/p | 416 | 0.46 | 129.960 | 130.560 | 129.960 | 56.64 | 14172.89 |
1249 | 2002.04.25 22:25 | sell | 417 | 0.46 | 128.690 | 0.000 | 0.000 | |
1250 | 2002.04.25 22:25 | modify | 417 | 0.46 | 128.690 | 129.130 | 128.530 | |
1251 | 2002.04.26 02:10 | close | 417 | 0.46 | 128.555 | 129.130 | 128.530 | 46.22 | 14219.11 |
1252 | 2002.04.29 23:25 | buy | 418 | 0.46 | 127.965 | 0.000 | 0.000 | |
1253 | 2002.04.29 23:25 | modify | 418 | 0.46 | 127.965 | 127.525 | 128.125 | |
1254 | 2002.04.30 00:15 | close | 418 | 0.46 | 128.090 | 127.525 | 128.125 | 44.36 | 14263.47 |
1255 | 2002.05.06 23:10 | buy | 419 | 0.46 | 127.125 | 0.000 | 0.000 | |
1256 | 2002.05.06 23:10 | modify | 419 | 0.46 | 127.125 | 126.685 | 127.285 | |
1257 | 2002.05.07 04:10 | close | 419 | 0.46 | 126.920 | 126.685 | 127.285 | -74.83 | 14188.64 |
1258 | 2002.05.10 01:45 | sell | 420 | 0.46 | 128.500 | 0.000 | 0.000 | |
1259 | 2002.05.10 01:45 | modify | 420 | 0.46 | 128.500 | 128.940 | 128.340 | |
1260 | 2002.05.10 06:45 | close | 420 | 0.46 | 128.585 | 128.940 | 128.340 | -30.41 | 14158.23 |
1261 | 2002.05.13 00:20 | sell | 421 | 0.46 | 127.830 | 0.000 | 0.000 | |
1262 | 2002.05.13 00:20 | modify | 421 | 0.46 | 127.830 | 128.270 | 127.670 | |
1263 | 2002.05.13 00:35 | close | 421 | 0.46 | 127.695 | 128.270 | 127.670 | 48.63 | 14206.86 |
1264 | 2002.05.15 02:10 | buy | 422 | 0.46 | 128.335 | 0.000 | 0.000 | |
1265 | 2002.05.15 02:10 | modify | 422 | 0.46 | 128.335 | 127.895 | 128.495 | |
1266 | 2002.05.15 02:45 | close | 422 | 0.46 | 128.430 | 127.895 | 128.495 | 34.03 | 14240.89 |
1267 | 2002.05.17 02:55 | buy | 423 | 0.46 | 127.765 | 0.000 | 0.000 | |
1268 | 2002.05.17 02:55 | modify | 423 | 0.46 | 127.765 | 127.325 | 127.925 | |
1269 | 2002.05.17 03:04 | t/p | 423 | 0.46 | 127.925 | 127.325 | 127.925 | 57.53 | 14298.42 |
1270 | 2002.05.20 01:35 | sell | 424 | 0.46 | 126.100 | 0.000 | 0.000 | |
1271 | 2002.05.20 01:35 | modify | 424 | 0.46 | 126.100 | 126.540 | 125.940 | |
1272 | 2002.05.20 02:23 | t/p | 424 | 0.46 | 125.940 | 126.540 | 125.940 | 58.44 | 14356.86 |
1273 | 2002.05.21 01:10 | sell | 425 | 0.46 | 125.470 | 0.000 | 0.000 | |
1274 | 2002.05.21 01:10 | modify | 425 | 0.46 | 125.470 | 125.910 | 125.310 | |
1275 | 2002.05.21 02:48 | s/l | 425 | 0.46 | 125.910 | 125.910 | 125.310 | -160.74 | 14196.12 |
1276 | 2002.05.22 00:30 | sell | 426 | 0.46 | 124.260 | 0.000 | 0.000 | |
1277 | 2002.05.22 00:30 | modify | 426 | 0.46 | 124.260 | 124.700 | 124.100 | |
1278 | 2002.05.22 02:02 | t/p | 426 | 0.46 | 124.100 | 124.700 | 124.100 | 59.31 | 14255.43 |
1279 | 2002.05.24 02:30 | buy | 427 | 0.46 | 124.885 | 0.000 | 0.000 | |
1280 | 2002.05.24 02:30 | modify | 427 | 0.46 | 124.885 | 124.445 | 125.045 | |
1281 | 2002.05.24 03:20 | close | 427 | 0.46 | 124.980 | 124.445 | 125.045 | 34.97 | 14290.40 |
1282 | 2002.05.27 01:55 | sell | 428 | 0.46 | 124.880 | 0.000 | 0.000 | |
1283 | 2002.05.27 01:55 | modify | 428 | 0.46 | 124.880 | 125.320 | 124.720 | |
1284 | 2002.05.27 03:55 | close | 428 | 0.46 | 124.765 | 125.320 | 124.720 | 42.40 | 14332.80 |
1285 | 2002.05.28 22:50 | sell | 429 | 0.46 | 124.600 | 0.000 | 0.000 | |
1286 | 2002.05.28 22:50 | modify | 429 | 0.46 | 124.600 | 125.040 | 124.440 | |
1287 | 2002.05.29 00:20 | close | 429 | 0.46 | 124.505 | 125.040 | 124.440 | 33.01 | 14365.81 |
1288 | 2002.05.29 02:30 | sell | 430 | 0.46 | 124.670 | 0.000 | 0.000 | |
1289 | 2002.05.29 02:30 | modify | 430 | 0.46 | 124.670 | 125.110 | 124.510 | |
1290 | 2002.05.29 04:10 | close | 430 | 0.46 | 124.575 | 125.110 | 124.510 | 35.08 | 14400.89 |
1291 | 2002.05.30 23:00 | sell | 431 | 0.46 | 123.400 | 0.000 | 0.000 | |
1292 | 2002.05.30 23:00 | modify | 431 | 0.46 | 123.400 | 123.840 | 123.240 | |
1293 | 2002.05.30 23:16 | t/p | 431 | 0.46 | 123.240 | 123.840 | 123.240 | 59.72 | 14460.61 |
1294 | 2002.05.31 00:45 | sell | 432 | 0.46 | 123.530 | 0.000 | 0.000 | |
1295 | 2002.05.31 00:45 | modify | 432 | 0.46 | 123.530 | 123.970 | 123.370 | |
1296 | 2002.05.31 03:01 | t/p | 432 | 0.46 | 123.370 | 123.970 | 123.370 | 59.66 | 14520.27 |
1297 | 2002.05.31 23:15 | buy | 433 | 0.46 | 124.045 | 0.000 | 0.000 | |
1298 | 2002.05.31 23:15 | modify | 433 | 0.46 | 124.045 | 123.605 | 124.205 | |
1299 | 2002.05.31 23:45 | close | 433 | 0.46 | 124.140 | 123.605 | 124.205 | 35.20 | 14555.47 |
1300 | 2002.06.05 23:40 | buy | 434 | 0.46 | 124.015 | 0.000 | 0.000 | |
1301 | 2002.06.05 23:40 | modify | 434 | 0.46 | 124.015 | 123.575 | 124.175 | |
1302 | 2002.06.06 00:35 | close | 434 | 0.46 | 124.120 | 123.575 | 124.175 | 37.31 | 14592.78 |
1303 | 2002.06.14 01:15 | sell | 435 | 0.46 | 125.080 | 0.000 | 0.000 | |
1304 | 2002.06.14 01:15 | modify | 435 | 0.46 | 125.080 | 125.520 | 124.920 | |
1305 | 2002.06.14 02:20 | close | 435 | 0.46 | 124.935 | 125.520 | 124.920 | 53.39 | 14646.17 |
1306 | 2002.06.17 01:05 | sell | 436 | 0.46 | 124.340 | 0.000 | 0.000 | |
1307 | 2002.06.17 01:05 | modify | 436 | 0.46 | 124.340 | 124.780 | 124.180 | |
1308 | 2002.06.17 02:35 | close | 436 | 0.46 | 124.225 | 124.780 | 124.180 | 42.58 | 14688.75 |
1309 | 2002.06.17 23:35 | buy | 437 | 0.46 | 124.295 | 0.000 | 0.000 | |
1310 | 2002.06.17 23:35 | modify | 437 | 0.46 | 124.295 | 123.855 | 124.455 | |
1311 | 2002.06.18 03:39 | t/p | 437 | 0.46 | 124.455 | 123.855 | 124.455 | 58.60 | 14747.35 |
1312 | 2002.06.20 02:10 | sell | 438 | 0.46 | 124.080 | 0.000 | 0.000 | |
1313 | 2002.06.20 02:10 | modify | 438 | 0.46 | 124.080 | 124.520 | 123.920 | |
1314 | 2002.06.20 02:12 | t/p | 438 | 0.46 | 123.920 | 124.520 | 123.920 | 59.40 | 14806.75 |
1315 | 2002.06.21 02:35 | sell | 439 | 0.46 | 123.660 | 0.000 | 0.000 | |
1316 | 2002.06.21 02:35 | modify | 439 | 0.46 | 123.660 | 124.100 | 123.500 | |
1317 | 2002.06.21 02:49 | t/p | 439 | 0.46 | 123.500 | 124.100 | 123.500 | 59.60 | 14866.35 |
1318 | 2002.06.24 00:05 | sell | 440 | 0.46 | 121.700 | 0.000 | 0.000 | |
1319 | 2002.06.24 00:05 | modify | 440 | 0.46 | 121.700 | 122.140 | 121.540 | |
1320 | 2002.06.24 01:40 | close | 440 | 0.46 | 121.555 | 122.140 | 121.540 | 54.87 | 14921.22 |
1321 | 2002.06.25 01:10 | buy | 441 | 0.46 | 121.535 | 0.000 | 0.000 | |
1322 | 2002.06.25 01:10 | modify | 441 | 0.46 | 121.535 | 121.095 | 121.695 | |
1323 | 2002.06.25 01:35 | close | 441 | 0.46 | 121.670 | 121.095 | 121.695 | 51.04 | 14972.26 |
1324 | 2002.06.27 00:30 | sell | 442 | 0.46 | 120.240 | 0.000 | 0.000 | |
1325 | 2002.06.27 00:30 | modify | 442 | 0.46 | 120.240 | 120.680 | 120.080 | |
1326 | 2002.06.27 00:39 | t/p | 442 | 0.46 | 120.080 | 120.680 | 120.080 | 61.30 | 15033.56 |
1327 | 2002.06.27 02:35 | sell | 443 | 0.46 | 120.280 | 0.000 | 0.000 | |
1328 | 2002.06.27 02:35 | modify | 443 | 0.46 | 120.280 | 120.720 | 120.120 | |
1329 | 2002.06.27 02:44 | t/p | 443 | 0.46 | 120.120 | 120.720 | 120.120 | 61.28 | 15094.84 |
1330 | 2002.07.01 22:50 | buy | 444 | 0.46 | 119.655 | 0.000 | 0.000 | |
1331 | 2002.07.01 22:50 | modify | 444 | 0.46 | 119.655 | 119.215 | 119.815 | |
1332 | 2002.07.01 23:33 | t/p | 444 | 0.46 | 119.815 | 119.215 | 119.815 | 61.42 | 15156.26 |
1333 | 2002.07.03 23:05 | buy | 445 | 0.46 | 119.785 | 0.000 | 0.000 | |
1334 | 2002.07.03 23:05 | modify | 445 | 0.46 | 119.785 | 119.345 | 119.945 | |
1335 | 2002.07.04 00:10 | close | 445 | 0.46 | 119.880 | 119.345 | 119.945 | 34.85 | 15191.11 |
1336 | 2002.07.08 00:05 | buy | 446 | 0.46 | 120.055 | 0.000 | 0.000 | |
1337 | 2002.07.08 00:05 | modify | 446 | 0.46 | 120.055 | 119.615 | 120.215 | |
1338 | 2002.07.08 01:00 | close | 446 | 0.46 | 120.150 | 119.615 | 120.215 | 36.37 | 15227.48 |
1339 | 2002.07.08 02:15 | buy | 447 | 0.46 | 120.015 | 0.000 | 0.000 | |
1340 | 2002.07.08 02:15 | modify | 447 | 0.46 | 120.015 | 119.575 | 120.175 | |
1341 | 2002.07.08 02:43 | s/l | 447 | 0.46 | 119.575 | 119.575 | 120.175 | -169.33 | 15058.15 |
1342 | 2002.07.09 01:55 | sell | 448 | 0.46 | 118.750 | 0.000 | 0.000 | |
1343 | 2002.07.09 01:55 | modify | 448 | 0.46 | 118.750 | 119.190 | 118.590 | |
1344 | 2002.07.09 04:15 | close | 448 | 0.46 | 118.595 | 119.190 | 118.590 | 60.12 | 15118.27 |
1345 | 2002.07.09 22:40 | sell | 449 | 0.46 | 118.090 | 0.000 | 0.000 | |
1346 | 2002.07.09 22:40 | modify | 449 | 0.46 | 118.090 | 118.530 | 117.930 | |
1347 | 2002.07.10 03:40 | close | 449 | 0.46 | 118.145 | 118.530 | 117.930 | -23.50 | 15094.78 |
1348 | 2002.07.11 23:10 | sell | 450 | 0.46 | 117.110 | 0.000 | 0.000 | |
1349 | 2002.07.11 23:10 | modify | 450 | 0.46 | 117.110 | 117.550 | 116.950 | |
1350 | 2002.07.11 23:25 | close | 450 | 0.46 | 116.985 | 117.550 | 116.950 | 49.15 | 15143.93 |
1351 | 2002.07.11 23:30 | sell | 451 | 0.46 | 117.140 | 0.000 | 0.000 | |
1352 | 2002.07.11 23:30 | modify | 451 | 0.46 | 117.140 | 117.580 | 116.980 | |
1353 | 2002.07.11 23:32 | t/p | 451 | 0.46 | 116.980 | 117.580 | 116.980 | 62.92 | 15206.85 |
1354 | 2002.07.12 00:01 | sell | 452 | 0.46 | 117.170 | 0.000 | 0.000 | |
1355 | 2002.07.12 00:01 | modify | 452 | 0.46 | 117.170 | 117.610 | 117.010 | |
1356 | 2002.07.12 00:40 | close | 452 | 0.46 | 117.075 | 117.610 | 117.010 | 37.33 | 15244.18 |
1357 | 2002.07.15 00:05 | sell | 453 | 0.46 | 116.990 | 0.000 | 0.000 | |
1358 | 2002.07.15 00:05 | modify | 453 | 0.46 | 116.990 | 117.430 | 116.830 | |
1359 | 2002.07.15 00:32 | t/p | 453 | 0.46 | 116.830 | 117.430 | 116.830 | 63.01 | 15307.19 |
1360 | 2002.07.15 22:10 | sell | 454 | 0.46 | 116.370 | 0.000 | 0.000 | |
1361 | 2002.07.15 22:10 | modify | 454 | 0.46 | 116.370 | 116.810 | 116.210 | |
1362 | 2002.07.16 00:01 | close | 454 | 0.46 | 116.275 | 116.810 | 116.210 | 35.49 | 15342.68 |
1363 | 2002.07.17 01:15 | sell | 455 | 0.46 | 116.040 | 0.000 | 0.000 | |
1364 | 2002.07.17 01:15 | modify | 455 | 0.46 | 116.040 | 116.480 | 115.880 | |
1365 | 2002.07.17 01:45 | close | 455 | 0.46 | 115.905 | 116.480 | 115.880 | 53.58 | 15396.26 |
1366 | 2002.07.18 23:40 | buy | 456 | 0.46 | 116.525 | 0.000 | 0.000 | |
1367 | 2002.07.18 23:40 | modify | 456 | 0.46 | 116.525 | 116.085 | 116.685 | |
1368 | 2002.07.19 01:50 | close | 456 | 0.46 | 116.620 | 116.085 | 116.685 | 36.94 | 15433.19 |
1369 | 2002.07.19 02:35 | buy | 457 | 0.46 | 116.375 | 0.000 | 0.000 | |
1370 | 2002.07.19 02:35 | modify | 457 | 0.46 | 116.375 | 115.935 | 116.535 | |
1371 | 2002.07.19 03:00 | close | 457 | 0.46 | 116.470 | 115.935 | 116.535 | 37.52 | 15470.71 |
1372 | 2002.07.22 00:30 | sell | 458 | 0.46 | 116.100 | 0.000 | 0.000 | |
1373 | 2002.07.22 00:30 | modify | 458 | 0.46 | 116.100 | 116.540 | 115.940 | |
1374 | 2002.07.22 01:33 | t/p | 458 | 0.46 | 115.940 | 116.540 | 115.940 | 63.49 | 15534.20 |
1375 | 2002.07.22 02:55 | sell | 459 | 0.46 | 116.180 | 0.000 | 0.000 | |
1376 | 2002.07.22 02:55 | modify | 459 | 0.46 | 116.180 | 116.620 | 116.020 | |
1377 | 2002.07.22 03:10 | close | 459 | 0.46 | 116.065 | 116.620 | 116.020 | 45.58 | 15579.78 |
1378 | 2002.07.24 00:25 | buy | 460 | 0.46 | 117.435 | 0.000 | 0.000 | |
1379 | 2002.07.24 00:25 | modify | 460 | 0.46 | 117.435 | 116.995 | 117.595 | |
1380 | 2002.07.24 02:15 | close | 460 | 0.46 | 117.530 | 116.995 | 117.595 | 37.18 | 15616.96 |
1381 | 2002.07.24 22:25 | sell | 461 | 0.46 | 116.810 | 0.000 | 0.000 | |
1382 | 2002.07.24 22:25 | modify | 461 | 0.46 | 116.810 | 117.250 | 116.650 | |
1383 | 2002.07.24 23:10 | close | 461 | 0.46 | 116.705 | 117.250 | 116.650 | 41.39 | 15658.35 |
1384 | 2002.07.29 02:30 | buy | 462 | 0.46 | 118.635 | 0.000 | 0.000 | |
1385 | 2002.07.29 02:30 | modify | 462 | 0.46 | 118.635 | 118.195 | 118.795 | |
1386 | 2002.07.29 03:20 | close | 462 | 0.46 | 118.730 | 118.195 | 118.795 | 36.81 | 15695.16 |
1387 | 2002.07.29 23:15 | buy | 463 | 0.46 | 119.665 | 0.000 | 0.000 | |
1388 | 2002.07.29 23:15 | modify | 463 | 0.46 | 119.665 | 119.225 | 119.825 | |
1389 | 2002.07.30 00:10 | close | 463 | 0.46 | 119.760 | 119.225 | 119.825 | 35.96 | 15731.12 |
1390 | 2002.07.30 00:50 | buy | 464 | 0.46 | 119.585 | 0.000 | 0.000 | |
1391 | 2002.07.30 00:50 | modify | 464 | 0.46 | 119.585 | 119.145 | 119.745 | |
1392 | 2002.07.30 01:00 | close | 464 | 0.46 | 119.680 | 119.145 | 119.745 | 36.51 | 15767.63 |
1393 | 2002.07.31 02:20 | buy | 465 | 0.46 | 120.155 | 0.000 | 0.000 | |
1394 | 2002.07.31 02:20 | modify | 465 | 0.46 | 120.155 | 119.715 | 120.315 | |
1395 | 2002.07.31 04:39 | s/l | 465 | 0.46 | 119.715 | 119.715 | 120.315 | -169.08 | 15598.55 |
1396 | 2002.08.06 22:35 | buy | 466 | 0.46 | 120.735 | 0.000 | 0.000 | |
1397 | 2002.08.06 22:35 | modify | 466 | 0.46 | 120.735 | 120.295 | 120.895 | |
1398 | 2002.08.06 23:40 | close | 466 | 0.46 | 120.830 | 120.295 | 120.895 | 36.17 | 15634.72 |
1399 | 2002.08.14 22:30 | sell | 467 | 0.46 | 117.400 | 0.000 | 0.000 | |
1400 | 2002.08.14 22:30 | modify | 467 | 0.46 | 117.400 | 117.840 | 117.240 | |
1401 | 2002.08.14 22:40 | close | 467 | 0.46 | 117.285 | 117.840 | 117.240 | 45.10 | 15679.82 |
1402 | 2002.08.14 23:50 | sell | 468 | 0.46 | 117.480 | 0.000 | 0.000 | |
1403 | 2002.08.14 23:50 | modify | 468 | 0.46 | 117.480 | 117.920 | 117.320 | |
1404 | 2002.08.15 00:30 | close | 468 | 0.46 | 117.365 | 117.920 | 117.320 | 38.81 | 15718.63 |
1405 | 2002.08.15 22:45 | sell | 469 | 0.46 | 117.360 | 0.000 | 0.000 | |
1406 | 2002.08.15 22:45 | modify | 469 | 0.46 | 117.360 | 117.800 | 117.200 | |
1407 | 2002.08.16 03:45 | close | 469 | 0.46 | 117.595 | 117.800 | 117.200 | -94.02 | 15624.61 |
1408 | 2002.08.21 01:10 | buy | 470 | 0.46 | 118.655 | 0.000 | 0.000 | |
1409 | 2002.08.21 01:10 | modify | 470 | 0.46 | 118.655 | 118.215 | 118.815 | |
1410 | 2002.08.21 04:23 | s/l | 470 | 0.46 | 118.215 | 118.215 | 118.815 | -171.25 | 15453.36 |
1411 | 2002.08.22 01:10 | sell | 471 | 0.46 | 118.620 | 0.000 | 0.000 | |
1412 | 2002.08.22 01:10 | modify | 471 | 0.46 | 118.620 | 119.060 | 118.460 | |
1413 | 2002.08.22 02:39 | s/l | 471 | 0.46 | 119.060 | 119.060 | 118.460 | -169.96 | 15283.40 |
1414 | 2002.08.23 00:30 | buy | 472 | 0.46 | 119.775 | 0.000 | 0.000 | |
1415 | 2002.08.23 00:30 | modify | 472 | 0.46 | 119.775 | 119.335 | 119.935 | |
1416 | 2002.08.23 02:55 | close | 472 | 0.46 | 119.890 | 119.335 | 119.935 | 44.12 | 15327.52 |
1417 | 2002.08.27 00:45 | buy | 473 | 0.46 | 119.725 | 0.000 | 0.000 | |
1418 | 2002.08.27 00:45 | modify | 473 | 0.46 | 119.725 | 119.285 | 119.885 | |
1419 | 2002.08.27 01:15 | close | 473 | 0.46 | 119.870 | 119.285 | 119.885 | 55.64 | 15383.16 |
1420 | 2002.08.30 00:01 | sell | 474 | 0.46 | 118.300 | 0.000 | 0.000 | |
1421 | 2002.08.30 00:01 | modify | 474 | 0.46 | 118.300 | 118.740 | 118.140 | |
1422 | 2002.08.30 01:30 | close | 474 | 0.46 | 118.175 | 118.740 | 118.140 | 48.66 | 15431.82 |
1423 | 2002.08.30 23:10 | buy | 475 | 0.46 | 118.405 | 0.000 | 0.000 | |
1424 | 2002.08.30 23:10 | modify | 475 | 0.46 | 118.405 | 117.965 | 118.565 | |
1425 | 2002.08.30 23:26 | close | 475 | 0.46 | 118.500 | 117.965 | 118.565 | 36.88 | 15468.70 |
1426 | 2002.09.05 00:20 | buy | 476 | 0.46 | 117.905 | 0.000 | 0.000 | |
1427 | 2002.09.05 00:20 | modify | 476 | 0.46 | 117.905 | 117.465 | 118.065 | |
1428 | 2002.09.05 02:05 | close | 476 | 0.46 | 118.060 | 117.465 | 118.065 | 60.39 | 15529.09 |
1429 | 2002.09.17 02:10 | buy | 477 | 0.46 | 122.105 | 0.000 | 0.000 | |
1430 | 2002.09.17 02:10 | modify | 477 | 0.46 | 122.105 | 121.665 | 122.265 | |
1431 | 2002.09.17 02:46 | t/p | 477 | 0.46 | 122.265 | 121.665 | 122.265 | 60.20 | 15589.29 |
1432 | 2002.09.19 02:25 | sell | 478 | 0.46 | 121.740 | 0.000 | 0.000 | |
1433 | 2002.09.19 02:25 | modify | 478 | 0.46 | 121.740 | 122.180 | 121.580 | |
1434 | 2002.09.19 02:32 | close | 478 | 0.46 | 121.625 | 122.180 | 121.580 | 43.49 | 15632.78 |
1435 | 2002.09.19 02:55 | sell | 479 | 0.46 | 121.870 | 0.000 | 0.000 | |
1436 | 2002.09.19 02:55 | modify | 479 | 0.46 | 121.870 | 122.310 | 121.710 | |
1437 | 2002.09.19 03:55 | close | 479 | 0.46 | 121.765 | 122.310 | 121.710 | 39.67 | 15672.45 |
1438 | 2002.09.24 02:40 | buy | 480 | 0.46 | 123.725 | 0.000 | 0.000 | |
1439 | 2002.09.24 02:40 | modify | 480 | 0.46 | 123.725 | 123.285 | 123.885 | |
1440 | 2002.09.24 07:40 | close | 480 | 0.46 | 123.570 | 123.285 | 123.885 | -57.70 | 15614.75 |
1441 | 2002.09.27 22:15 | buy | 481 | 0.46 | 122.555 | 0.000 | 0.000 | |
1442 | 2002.09.27 22:15 | modify | 481 | 0.46 | 122.555 | 122.115 | 122.715 | |
1443 | 2002.09.30 00:01 | close | 481 | 0.46 | 122.620 | 122.115 | 122.715 | 23.85 | 15638.60 |
1444 | 2002.10.01 00:45 | sell | 482 | 0.46 | 121.900 | 0.000 | 0.000 | |
1445 | 2002.10.01 00:45 | modify | 482 | 0.46 | 121.900 | 122.340 | 121.740 | |
1446 | 2002.10.01 02:00 | close | 482 | 0.46 | 121.805 | 122.340 | 121.740 | 35.88 | 15674.48 |
1447 | 2002.10.02 22:10 | buy | 483 | 0.46 | 122.795 | 0.000 | 0.000 | |
1448 | 2002.10.02 22:10 | modify | 483 | 0.46 | 122.795 | 122.355 | 122.955 | |
1449 | 2002.10.03 00:01 | close | 483 | 0.46 | 122.890 | 122.355 | 122.955 | 33.96 | 15708.44 |
1450 | 2002.10.03 01:01 | buy | 484 | 0.46 | 122.795 | 0.000 | 0.000 | |
1451 | 2002.10.03 01:01 | modify | 484 | 0.46 | 122.795 | 122.355 | 122.955 | |
1452 | 2002.10.03 02:50 | close | 484 | 0.46 | 122.890 | 122.355 | 122.955 | 35.56 | 15744.00 |
1453 | 2002.10.11 01:40 | buy | 485 | 0.46 | 123.505 | 0.000 | 0.000 | |
1454 | 2002.10.11 01:40 | modify | 485 | 0.46 | 123.505 | 123.065 | 123.665 | |
1455 | 2002.10.11 03:00 | close | 485 | 0.46 | 123.610 | 123.065 | 123.665 | 39.07 | 15783.07 |
1456 | 2002.10.17 02:40 | sell | 486 | 0.46 | 124.710 | 0.000 | 0.000 | |
1457 | 2002.10.17 02:40 | modify | 486 | 0.46 | 124.710 | 125.150 | 124.550 | |
1458 | 2002.10.17 03:28 | t/p | 486 | 0.46 | 124.550 | 125.150 | 124.550 | 59.09 | 15842.16 |
1459 | 2002.10.21 02:45 | buy | 487 | 0.46 | 125.435 | 0.000 | 0.000 | |
1460 | 2002.10.21 02:45 | modify | 487 | 0.46 | 125.435 | 124.995 | 125.595 | |
1461 | 2002.10.21 03:10 | close | 487 | 0.46 | 125.540 | 124.995 | 125.595 | 38.47 | 15880.63 |
1462 | 2002.10.23 02:35 | buy | 488 | 0.46 | 125.015 | 0.000 | 0.000 | |
1463 | 2002.10.23 02:35 | modify | 488 | 0.46 | 125.015 | 124.575 | 125.175 | |
1464 | 2002.10.23 03:30 | close | 488 | 0.46 | 125.110 | 124.575 | 125.175 | 34.93 | 15915.56 |
1465 | 2002.10.29 23:10 | sell | 489 | 0.46 | 123.160 | 0.000 | 0.000 | |
1466 | 2002.10.29 23:10 | modify | 489 | 0.46 | 123.160 | 123.600 | 123.000 | |
1467 | 2002.10.29 23:33 | t/p | 489 | 0.46 | 123.000 | 123.600 | 123.000 | 59.84 | 15975.40 |
1468 | 2002.10.30 02:55 | sell | 490 | 0.46 | 123.180 | 0.000 | 0.000 | |
1469 | 2002.10.30 02:55 | modify | 490 | 0.46 | 123.180 | 123.620 | 123.020 | |
1470 | 2002.10.30 03:55 | close | 490 | 0.46 | 123.055 | 123.620 | 123.020 | 46.73 | 16022.13 |
1471 | 2002.11.01 02:15 | sell | 491 | 0.46 | 122.680 | 0.000 | 0.000 | |
1472 | 2002.11.01 02:15 | modify | 491 | 0.46 | 122.680 | 123.120 | 122.520 | |
1473 | 2002.11.01 02:25 | close | 491 | 0.46 | 122.585 | 123.120 | 122.520 | 35.65 | 16057.78 |
1474 | 2002.11.04 22:00 | buy | 492 | 0.46 | 122.245 | 0.000 | 0.000 | |
1475 | 2002.11.04 22:00 | modify | 492 | 0.46 | 122.245 | 121.805 | 122.405 | |
1476 | 2002.11.05 03:00 | close | 492 | 0.46 | 121.950 | 121.805 | 122.405 | -111.81 | 15945.97 |
1477 | 2002.11.06 00:01 | sell | 493 | 0.46 | 121.980 | 0.000 | 0.000 | |
1478 | 2002.11.06 00:01 | modify | 493 | 0.46 | 121.980 | 122.420 | 121.820 | |
1479 | 2002.11.06 05:05 | close | 493 | 0.46 | 122.245 | 122.420 | 121.820 | -99.72 | 15846.25 |
1480 | 2002.11.08 01:50 | sell | 494 | 0.46 | 121.340 | 0.000 | 0.000 | |
1481 | 2002.11.08 01:50 | modify | 494 | 0.46 | 121.340 | 121.780 | 121.180 | |
1482 | 2002.11.08 02:17 | t/p | 494 | 0.46 | 121.180 | 121.780 | 121.180 | 60.74 | 15906.99 |
1483 | 2002.11.11 00:20 | sell | 495 | 0.46 | 119.950 | 0.000 | 0.000 | |
1484 | 2002.11.11 00:20 | modify | 495 | 0.46 | 119.950 | 120.390 | 119.790 | |
1485 | 2002.11.11 02:15 | close | 495 | 0.46 | 119.835 | 120.390 | 119.790 | 44.14 | 15951.13 |
1486 | 2002.11.11 22:35 | sell | 496 | 0.46 | 119.650 | 0.000 | 0.000 | |
1487 | 2002.11.11 22:35 | modify | 496 | 0.46 | 119.650 | 120.090 | 119.490 | |
1488 | 2002.11.12 03:35 | close | 496 | 0.46 | 119.675 | 120.090 | 119.490 | -11.70 | 15939.43 |
1489 | 2002.11.13 01:50 | sell | 497 | 0.46 | 119.790 | 0.000 | 0.000 | |
1490 | 2002.11.13 01:50 | modify | 497 | 0.46 | 119.790 | 120.230 | 119.630 | |
1491 | 2002.11.13 06:50 | close | 497 | 0.46 | 119.775 | 120.230 | 119.630 | 5.76 | 15945.19 |
1492 | 2002.11.13 22:15 | buy | 498 | 0.46 | 120.155 | 0.000 | 0.000 | |
1493 | 2002.11.13 22:15 | modify | 498 | 0.46 | 120.155 | 119.715 | 120.315 | |
1494 | 2002.11.14 01:30 | close | 498 | 0.46 | 120.290 | 119.715 | 120.315 | 50.03 | 15995.23 |
1495 | 2002.11.18 01:15 | buy | 499 | 0.46 | 120.345 | 0.000 | 0.000 | |
1496 | 2002.11.18 01:15 | modify | 499 | 0.46 | 120.345 | 119.905 | 120.505 | |
1497 | 2002.11.18 02:00 | close | 499 | 0.46 | 120.450 | 119.905 | 120.505 | 40.10 | 16035.33 |
1498 | 2002.11.18 21:30 | buy | 500 | 0.46 | 120.985 | 0.000 | 0.000 | |
1499 | 2002.11.18 21:30 | modify | 500 | 0.46 | 120.985 | 120.545 | 121.145 | |
1500 | 2002.11.18 23:30 | close | 500 | 0.46 | 121.090 | 120.545 | 121.145 | 39.89 | 16075.22 |
1501 | 2002.11.19 01:10 | buy | 501 | 0.46 | 120.885 | 0.000 | 0.000 | |
1502 | 2002.11.19 01:10 | modify | 501 | 0.46 | 120.885 | 120.445 | 121.045 | |
1503 | 2002.11.19 02:06 | t/p | 501 | 0.46 | 121.045 | 120.445 | 121.045 | 60.80 | 16136.02 |
1504 | 2002.11.22 01:15 | sell | 502 | 0.46 | 122.870 | 0.000 | 0.000 | |
1505 | 2002.11.22 01:15 | modify | 502 | 0.46 | 122.870 | 123.310 | 122.710 | |
1506 | 2002.11.22 01:30 | close | 502 | 0.46 | 122.765 | 123.310 | 122.710 | 39.34 | 16175.36 |
1507 | 2002.12.02 23:25 | buy | 503 | 0.46 | 124.455 | 0.000 | 0.000 | |
1508 | 2002.12.02 23:25 | modify | 503 | 0.46 | 124.455 | 124.015 | 124.615 | |
1509 | 2002.12.02 23:50 | close | 503 | 0.46 | 124.550 | 124.015 | 124.615 | 35.09 | 16210.45 |
1510 | 2002.12.03 01:05 | buy | 504 | 0.46 | 124.355 | 0.000 | 0.000 | |
1511 | 2002.12.03 01:05 | modify | 504 | 0.46 | 124.355 | 123.915 | 124.515 | |
1512 | 2002.12.03 01:10 | close | 504 | 0.46 | 124.450 | 123.915 | 124.515 | 35.11 | 16245.56 |
1513 | 2002.12.03 23:25 | buy | 505 | 0.46 | 124.475 | 0.000 | 0.000 | |
1514 | 2002.12.03 23:25 | modify | 505 | 0.46 | 124.475 | 124.035 | 124.635 | |
1515 | 2002.12.04 03:25 | close | 505 | 0.46 | 124.530 | 124.035 | 124.635 | 19.79 | 16265.34 |
1516 | 2002.12.05 00:45 | buy | 506 | 0.46 | 124.455 | 0.000 | 0.000 | |
1517 | 2002.12.05 00:45 | modify | 506 | 0.46 | 124.455 | 124.015 | 124.615 | |
1518 | 2002.12.05 01:21 | t/p | 506 | 0.46 | 124.615 | 124.015 | 124.615 | 59.06 | 16324.40 |
1519 | 2002.12.12 01:20 | sell | 507 | 0.46 | 123.820 | 0.000 | 0.000 | |
1520 | 2002.12.12 01:20 | modify | 507 | 0.46 | 123.820 | 124.260 | 123.660 | |
1521 | 2002.12.12 01:42 | t/p | 507 | 0.46 | 123.660 | 124.260 | 123.660 | 59.52 | 16383.92 |
1522 | 2002.12.16 00:35 | sell | 508 | 0.46 | 120.710 | 0.000 | 0.000 | |
1523 | 2002.12.16 00:35 | modify | 508 | 0.46 | 120.710 | 121.150 | 120.550 | |
1524 | 2002.12.16 01:55 | close | 508 | 0.46 | 120.605 | 121.150 | 120.550 | 40.05 | 16423.97 |
1525 | 2002.12.20 01:35 | sell | 509 | 0.46 | 120.710 | 0.000 | 0.000 | |
1526 | 2002.12.20 01:35 | modify | 509 | 0.46 | 120.710 | 121.150 | 120.550 | |
1527 | 2002.12.20 05:51 | t/p | 509 | 0.46 | 120.550 | 121.150 | 120.550 | 61.05 | 16485.02 |
1528 | 2002.12.27 01:05 | sell | 510 | 0.46 | 120.080 | 0.000 | 0.000 | |
1529 | 2002.12.27 01:05 | modify | 510 | 0.46 | 120.080 | 120.520 | 119.920 | |
1530 | 2002.12.27 05:55 | close | 510 | 0.46 | 119.965 | 120.520 | 119.920 | 44.10 | 16529.12 |
1531 | 2003.01.06 00:05 | sell | 511 | 0.46 | 119.830 | 0.000 | 0.000 | |
1532 | 2003.01.06 00:05 | modify | 511 | 0.46 | 119.830 | 120.270 | 119.670 | |
1533 | 2003.01.06 02:00 | close | 511 | 0.46 | 119.735 | 120.270 | 119.670 | 36.50 | 16565.62 |
1534 | 2003.01.06 21:35 | sell | 512 | 0.46 | 119.120 | 0.000 | 0.000 | |
1535 | 2003.01.06 21:35 | modify | 512 | 0.46 | 119.120 | 119.560 | 118.960 | |
1536 | 2003.01.07 01:44 | s/l | 512 | 0.46 | 119.560 | 119.560 | 118.960 | -171.38 | 16394.25 |
1537 | 2003.01.07 01:45 | sell | 513 | 0.46 | 119.560 | 0.000 | 0.000 | |
1538 | 2003.01.07 01:45 | modify | 513 | 0.46 | 119.560 | 120.000 | 119.400 | |
1539 | 2003.01.07 01:55 | close | 513 | 0.46 | 119.415 | 120.000 | 119.400 | 55.86 | 16450.11 |
1540 | 2003.01.08 01:00 | buy | 514 | 0.46 | 120.295 | 0.000 | 0.000 | |
1541 | 2003.01.08 01:00 | modify | 514 | 0.46 | 120.295 | 119.855 | 120.455 | |
1542 | 2003.01.08 06:00 | close | 514 | 0.46 | 120.180 | 119.855 | 120.455 | -44.02 | 16406.09 |
1543 | 2003.01.14 22:15 | sell | 515 | 0.46 | 118.130 | 0.000 | 0.000 | |
1544 | 2003.01.14 22:15 | modify | 515 | 0.46 | 118.130 | 118.570 | 117.970 | |
1545 | 2003.01.15 01:05 | close | 515 | 0.46 | 118.035 | 118.570 | 117.970 | 34.93 | 16441.02 |
1546 | 2003.01.17 01:55 | sell | 516 | 0.46 | 117.940 | 0.000 | 0.000 | |
1547 | 2003.01.17 01:55 | modify | 516 | 0.46 | 117.940 | 118.380 | 117.780 | |
1548 | 2003.01.17 06:55 | close | 516 | 0.46 | 118.045 | 118.380 | 117.780 | -40.92 | 16400.10 |
1549 | 2003.01.20 21:00 | buy | 517 | 0.46 | 117.965 | 0.000 | 0.000 | |
1550 | 2003.01.20 21:00 | modify | 517 | 0.46 | 117.965 | 117.525 | 118.125 | |
1551 | 2003.01.20 22:35 | close | 517 | 0.46 | 118.060 | 117.525 | 118.125 | 37.02 | 16437.12 |
1552 | 2003.01.23 21:55 | sell | 518 | 0.46 | 118.140 | 0.000 | 0.000 | |
1553 | 2003.01.23 21:55 | modify | 518 | 0.46 | 118.140 | 118.580 | 117.980 | |
1554 | 2003.01.24 01:30 | close | 518 | 0.46 | 118.045 | 118.580 | 117.980 | 34.93 | 16472.05 |
1555 | 2003.01.27 21:30 | buy | 519 | 0.46 | 118.405 | 0.000 | 0.000 | |
1556 | 2003.01.27 21:30 | modify | 519 | 0.46 | 118.405 | 117.965 | 118.565 | |
1557 | 2003.01.27 22:45 | close | 519 | 0.46 | 118.520 | 117.965 | 118.565 | 44.63 | 16516.68 |
1558 | 2003.01.29 21:35 | sell | 520 | 0.46 | 118.530 | 0.000 | 0.000 | |
1559 | 2003.01.29 21:35 | modify | 520 | 0.46 | 118.530 | 118.970 | 118.370 | |
1560 | 2003.01.29 22:45 | close | 520 | 0.46 | 118.415 | 118.970 | 118.370 | 44.67 | 16561.35 |
1561 | 2003.01.30 01:00 | sell | 521 | 0.46 | 118.660 | 0.000 | 0.000 | |
1562 | 2003.01.30 01:00 | modify | 521 | 0.46 | 118.660 | 119.100 | 118.500 | |
1563 | 2003.01.30 02:45 | close | 521 | 0.46 | 118.565 | 119.100 | 118.500 | 36.86 | 16598.21 |
1564 | 2003.01.30 21:20 | buy | 522 | 0.46 | 119.175 | 0.000 | 0.000 | |
1565 | 2003.01.30 21:20 | modify | 522 | 0.46 | 119.175 | 118.735 | 119.335 | |
1566 | 2003.01.31 02:20 | close | 522 | 0.46 | 119.120 | 118.735 | 119.335 | -21.77 | 16576.44 |
1567 | 2003.02.05 01:05 | sell | 523 | 0.46 | 119.870 | 0.000 | 0.000 | |
1568 | 2003.02.05 01:05 | modify | 523 | 0.46 | 119.870 | 120.310 | 119.710 | |
1569 | 2003.02.05 01:40 | close | 523 | 0.46 | 119.775 | 120.310 | 119.710 | 36.49 | 16612.93 |
1570 | 2003.02.11 01:30 | buy | 524 | 0.46 | 121.155 | 0.000 | 0.000 | |
1571 | 2003.02.11 01:30 | modify | 524 | 0.46 | 121.155 | 120.715 | 121.315 | |
1572 | 2003.02.11 04:05 | close | 524 | 0.46 | 121.290 | 120.715 | 121.315 | 51.20 | 16664.13 |
1573 | 2003.02.11 21:05 | buy | 525 | 0.46 | 121.085 | 0.000 | 0.000 | |
1574 | 2003.02.11 21:05 | modify | 525 | 0.46 | 121.085 | 120.645 | 121.245 | |
1575 | 2003.02.12 02:05 | close | 525 | 0.46 | 121.120 | 120.645 | 121.245 | 12.76 | 16676.88 |
1576 | 2003.02.13 01:25 | buy | 526 | 0.46 | 121.215 | 0.000 | 0.000 | |
1577 | 2003.02.13 01:25 | modify | 526 | 0.46 | 121.215 | 120.775 | 121.375 | |
1578 | 2003.02.13 01:45 | close | 526 | 0.46 | 121.310 | 120.775 | 121.375 | 36.02 | 16712.90 |
1579 | 2003.02.17 00:05 | sell | 527 | 0.46 | 120.530 | 0.000 | 0.000 | |
1580 | 2003.02.17 00:05 | modify | 527 | 0.46 | 120.530 | 120.970 | 120.370 | |
1581 | 2003.02.17 00:40 | t/p | 527 | 0.46 | 120.370 | 120.970 | 120.370 | 61.15 | 16774.05 |
1582 | 2003.02.17 22:50 | sell | 528 | 0.46 | 120.250 | 0.000 | 0.000 | |
1583 | 2003.02.17 22:50 | modify | 528 | 0.46 | 120.250 | 120.690 | 120.090 | |
1584 | 2003.02.18 01:35 | close | 528 | 0.46 | 120.155 | 120.690 | 120.090 | 34.28 | 16808.34 |
1585 | 2003.02.20 01:35 | sell | 529 | 0.46 | 118.890 | 0.000 | 0.000 | |
1586 | 2003.02.20 01:35 | modify | 529 | 0.46 | 118.890 | 119.330 | 118.730 | |
1587 | 2003.02.20 06:35 | close | 529 | 0.46 | 119.015 | 119.330 | 118.730 | -48.31 | 16760.03 |
1588 | 2003.02.20 22:40 | sell | 530 | 0.46 | 118.400 | 0.000 | 0.000 | |
1589 | 2003.02.20 22:40 | modify | 530 | 0.46 | 118.400 | 118.840 | 118.240 | |
1590 | 2003.02.21 01:01 | t/p | 530 | 0.46 | 118.240 | 118.840 | 118.240 | 60.18 | 16820.21 |
1591 | 2003.02.24 01:25 | buy | 531 | 0.46 | 118.445 | 0.000 | 0.000 | |
1592 | 2003.02.24 01:25 | modify | 531 | 0.46 | 118.445 | 118.005 | 118.605 | |
1593 | 2003.02.24 06:25 | close | 531 | 0.46 | 118.370 | 118.005 | 118.605 | -29.15 | 16791.06 |
1594 | 2003.02.25 00:55 | sell | 532 | 0.46 | 118.080 | 0.000 | 0.000 | |
1595 | 2003.02.25 00:55 | modify | 532 | 0.46 | 118.080 | 118.520 | 117.920 | |
1596 | 2003.02.25 02:57 | t/p | 532 | 0.46 | 117.920 | 118.520 | 117.920 | 62.43 | 16853.49 |
1597 | 2003.02.25 22:30 | sell | 533 | 0.46 | 117.330 | 0.000 | 0.000 | |
1598 | 2003.02.25 22:30 | modify | 533 | 0.46 | 117.330 | 117.770 | 117.170 | |
1599 | 2003.02.26 03:30 | close | 533 | 0.46 | 117.485 | 117.770 | 117.170 | -62.78 | 16790.71 |
1600 | 2003.03.04 23:10 | buy | 534 | 0.46 | 117.735 | 0.000 | 0.000 | |
1601 | 2003.03.04 23:10 | modify | 534 | 0.46 | 117.735 | 117.295 | 117.895 | |
1602 | 2003.03.05 00:05 | s/l | 534 | 0.46 | 117.295 | 117.295 | 117.895 | -173.11 | 16617.60 |
1603 | 2003.03.07 22:20 | sell | 535 | 0.46 | 117.050 | 0.000 | 0.000 | |
1604 | 2003.03.07 22:20 | modify | 535 | 0.46 | 117.050 | 117.490 | 116.890 | |
1605 | 2003.03.10 00:01 | close | 535 | 0.46 | 117.155 | 117.490 | 116.890 | -43.32 | 16574.28 |
1606 | 2003.03.11 01:15 | sell | 536 | 0.46 | 116.980 | 0.000 | 0.000 | |
1607 | 2003.03.11 01:15 | modify | 536 | 0.46 | 116.980 | 117.420 | 116.820 | |
1608 | 2003.03.11 03:30 | close | 536 | 0.46 | 116.885 | 117.420 | 116.820 | 37.39 | 16611.67 |
1609 | 2003.03.14 01:40 | buy | 537 | 0.46 | 118.425 | 0.000 | 0.000 | |
1610 | 2003.03.14 01:40 | modify | 537 | 0.46 | 118.425 | 117.985 | 118.585 | |
1611 | 2003.03.14 06:40 | close | 537 | 0.46 | 118.120 | 117.985 | 118.585 | -118.78 | 16492.89 |
1612 | 2003.03.18 23:40 | buy | 538 | 0.46 | 118.695 | 0.000 | 0.000 | |
1613 | 2003.03.18 23:40 | modify | 538 | 0.46 | 118.695 | 118.255 | 118.855 | |
1614 | 2003.03.19 02:30 | close | 538 | 0.46 | 118.800 | 118.255 | 118.855 | 40.13 | 16533.02 |
1615 | 2003.03.19 23:55 | buy | 539 | 0.46 | 120.265 | 0.000 | 0.000 | |
1616 | 2003.03.19 23:55 | modify | 539 | 0.46 | 120.265 | 119.825 | 120.425 | |
1617 | 2003.03.20 01:15 | close | 539 | 0.46 | 120.360 | 119.825 | 120.425 | 34.71 | 16567.73 |
1618 | 2003.03.24 00:05 | buy | 540 | 0.46 | 121.065 | 0.000 | 0.000 | |
1619 | 2003.03.24 00:05 | modify | 540 | 0.46 | 121.065 | 120.625 | 121.225 | |
1620 | 2003.03.24 01:23 | t/p | 540 | 0.46 | 121.225 | 120.625 | 121.225 | 60.71 | 16628.44 |
1621 | 2003.03.31 01:25 | sell | 541 | 0.46 | 119.930 | 0.000 | 0.000 | |
1622 | 2003.03.31 01:25 | modify | 541 | 0.46 | 119.930 | 120.370 | 119.770 | |
1623 | 2003.03.31 03:22 | t/p | 541 | 0.46 | 119.770 | 120.370 | 119.770 | 61.47 | 16689.91 |
1624 | 2003.04.01 02:45 | sell | 542 | 0.46 | 118.330 | 0.000 | 0.000 | |
1625 | 2003.04.01 02:45 | modify | 542 | 0.46 | 118.330 | 118.770 | 118.170 | |
1626 | 2003.04.01 04:45 | close | 542 | 0.46 | 118.215 | 118.770 | 118.170 | 44.75 | 16734.66 |
1627 | 2003.04.02 22:20 | buy | 543 | 0.46 | 118.895 | 0.000 | 0.000 | |
1628 | 2003.04.02 22:20 | modify | 543 | 0.46 | 118.895 | 118.455 | 119.055 | |
1629 | 2003.04.02 23:40 | close | 543 | 0.46 | 118.990 | 118.455 | 119.055 | 36.73 | 16771.39 |
1630 | 2003.04.03 02:20 | buy | 544 | 0.46 | 118.835 | 0.000 | 0.000 | |
1631 | 2003.04.03 02:20 | modify | 544 | 0.46 | 118.835 | 118.395 | 118.995 | |
1632 | 2003.04.03 02:50 | close | 544 | 0.46 | 118.930 | 118.395 | 118.995 | 36.74 | 16808.13 |
1633 | 2003.04.03 23:30 | buy | 545 | 0.46 | 119.375 | 0.000 | 0.000 | |
1634 | 2003.04.03 23:30 | modify | 545 | 0.46 | 119.375 | 118.935 | 119.535 | |
1635 | 2003.04.04 03:10 | close | 545 | 0.46 | 119.500 | 118.935 | 119.535 | 47.59 | 16855.72 |
1636 | 2003.04.09 02:45 | sell | 546 | 0.46 | 120.010 | 0.000 | 0.000 | |
1637 | 2003.04.09 02:45 | modify | 546 | 0.46 | 120.010 | 120.450 | 119.850 | |
1638 | 2003.04.09 03:03 | t/p | 546 | 0.46 | 119.850 | 120.450 | 119.850 | 61.41 | 16917.13 |
1639 | 2003.04.15 02:25 | sell | 547 | 0.46 | 120.460 | 0.000 | 0.000 | |
1640 | 2003.04.15 02:25 | modify | 547 | 0.46 | 120.460 | 120.900 | 120.300 | |
1641 | 2003.04.15 02:59 | t/p | 547 | 0.46 | 120.300 | 120.900 | 120.300 | 61.18 | 16978.31 |
1642 | 2003.04.15 22:25 | sell | 548 | 0.46 | 120.330 | 0.000 | 0.000 | |
1643 | 2003.04.15 22:25 | modify | 548 | 0.46 | 120.330 | 120.770 | 120.170 | |
1644 | 2003.04.16 03:25 | close | 548 | 0.46 | 120.445 | 120.770 | 120.170 | -46.01 | 16932.30 |
1645 | 2003.04.21 00:07 | buy | 549 | 0.46 | 119.635 | 0.000 | 0.000 | |
1646 | 2003.04.21 00:07 | modify | 549 | 0.46 | 119.635 | 119.195 | 119.795 | |
1647 | 2003.04.21 03:10 | close | 549 | 0.46 | 119.750 | 119.195 | 119.795 | 44.18 | 16976.48 |
1648 | 2003.04.23 02:35 | sell | 550 | 0.46 | 120.020 | 0.000 | 0.000 | |
1649 | 2003.04.23 02:35 | modify | 550 | 0.46 | 120.020 | 120.460 | 119.860 | |
1650 | 2003.04.23 07:35 | close | 550 | 0.46 | 120.185 | 120.460 | 119.860 | -63.15 | 16913.33 |
1651 | 2003.04.25 02:40 | sell | 551 | 0.46 | 120.050 | 0.000 | 0.000 | |
1652 | 2003.04.25 02:40 | modify | 551 | 0.46 | 120.050 | 120.490 | 119.890 | |
1653 | 2003.04.25 07:40 | close | 551 | 0.46 | 120.255 | 120.490 | 119.890 | -78.42 | 16834.91 |
1654 | 2003.04.25 22:00 | buy | 552 | 0.46 | 120.215 | 0.000 | 0.000 | |
1655 | 2003.04.25 22:00 | modify | 552 | 0.46 | 120.215 | 119.775 | 120.375 | |
1656 | 2003.04.28 00:01 | close | 552 | 0.46 | 120.190 | 119.775 | 120.375 | -10.10 | 16824.81 |
1657 | 2003.04.28 02:15 | buy | 553 | 0.46 | 120.025 | 0.000 | 0.000 | |
1658 | 2003.04.28 02:15 | modify | 553 | 0.46 | 120.025 | 119.585 | 120.185 | |
1659 | 2003.04.28 04:25 | t/p | 553 | 0.46 | 120.185 | 119.585 | 120.185 | 61.23 | 16886.04 |
1660 | 2003.04.29 02:05 | buy | 554 | 0.46 | 120.405 | 0.000 | 0.000 | |
1661 | 2003.04.29 02:05 | modify | 554 | 0.46 | 120.405 | 119.965 | 120.565 | |
1662 | 2003.04.29 02:30 | close | 554 | 0.46 | 120.500 | 119.965 | 120.565 | 36.27 | 16922.31 |
1663 | 2003.05.08 02:30 | sell | 555 | 0.46 | 116.700 | 0.000 | 0.000 | |
1664 | 2003.05.08 02:30 | modify | 555 | 0.46 | 116.700 | 117.140 | 116.540 | |
1665 | 2003.05.08 02:55 | close | 555 | 0.46 | 116.565 | 117.140 | 116.540 | 53.27 | 16975.58 |
1666 | 2003.05.13 22:55 | sell | 556 | 0.46 | 116.750 | 0.000 | 0.000 | |
1667 | 2003.05.13 22:55 | modify | 556 | 0.46 | 116.750 | 117.190 | 116.590 | |
1668 | 2003.05.14 03:36 | close | 556 | 0.46 | 116.655 | 117.190 | 116.590 | 35.37 | 17010.95 |
1669 | 2003.05.14 22:40 | sell | 557 | 0.46 | 116.320 | 0.000 | 0.000 | |
1670 | 2003.05.14 22:40 | modify | 557 | 0.46 | 116.320 | 116.760 | 116.160 | |
1671 | 2003.05.15 01:10 | close | 557 | 0.46 | 116.225 | 116.760 | 116.160 | 31.34 | 17042.29 |
1672 | 2003.05.23 00:55 | sell | 558 | 0.46 | 117.320 | 0.000 | 0.000 | |
1673 | 2003.05.23 00:55 | modify | 558 | 0.46 | 117.320 | 117.760 | 117.160 | |
1674 | 2003.05.23 05:55 | close | 558 | 0.46 | 117.375 | 117.760 | 117.160 | -21.55 | 17020.74 |
1675 | 2003.05.28 23:15 | buy | 559 | 0.46 | 118.585 | 0.000 | 0.000 | |
1676 | 2003.05.28 23:15 | modify | 559 | 0.46 | 118.585 | 118.145 | 118.745 | |
1677 | 2003.05.28 23:45 | close | 559 | 0.46 | 118.680 | 118.145 | 118.745 | 36.82 | 17057.56 |
1678 | 2003.05.30 02:40 | sell | 560 | 0.46 | 118.370 | 0.000 | 0.000 | |
1679 | 2003.05.30 02:40 | modify | 560 | 0.46 | 118.370 | 118.810 | 118.210 | |
1680 | 2003.05.30 02:46 | t/p | 560 | 0.46 | 118.210 | 118.810 | 118.210 | 62.26 | 17119.82 |
1681 | 2003.06.02 02:00 | buy | 561 | 0.46 | 119.355 | 0.000 | 0.000 | |
1682 | 2003.06.02 02:00 | modify | 561 | 0.46 | 119.355 | 118.915 | 119.515 | |
1683 | 2003.06.02 07:00 | close | 561 | 0.46 | 119.060 | 118.915 | 119.515 | -113.98 | 17005.84 |
1684 | 2003.06.04 23:20 | sell | 562 | 0.46 | 118.910 | 0.000 | 0.000 | |
1685 | 2003.06.04 23:20 | modify | 562 | 0.46 | 118.910 | 119.350 | 118.750 | |
1686 | 2003.06.04 23:47 | t/p | 562 | 0.46 | 118.750 | 119.350 | 118.750 | 61.98 | 17067.82 |
1687 | 2003.06.09 02:45 | buy | 563 | 0.46 | 118.615 | 0.000 | 0.000 | |
1688 | 2003.06.09 02:45 | modify | 563 | 0.46 | 118.615 | 118.175 | 118.775 | |
1689 | 2003.06.09 07:45 | close | 563 | 0.46 | 118.430 | 118.175 | 118.775 | -71.86 | 16995.96 |
1690 | 2003.06.09 22:05 | sell | 564 | 0.46 | 118.250 | 0.000 | 0.000 | |
1691 | 2003.06.09 22:05 | modify | 564 | 0.46 | 118.250 | 118.690 | 118.090 | |
1692 | 2003.06.10 01:20 | close | 564 | 0.46 | 118.125 | 118.690 | 118.090 | 46.59 | 17042.55 |
1693 | 2003.06.19 01:40 | sell | 565 | 0.46 | 118.080 | 0.000 | 0.000 | |
1694 | 2003.06.19 01:40 | modify | 565 | 0.46 | 118.080 | 118.520 | 117.920 | |
1695 | 2003.06.19 04:04 | s/l | 565 | 0.46 | 118.520 | 118.520 | 117.920 | -170.77 | 16871.78 |
1696 | 2003.06.23 23:00 | sell | 566 | 0.46 | 117.740 | 0.000 | 0.000 | |
1697 | 2003.06.23 23:00 | modify | 566 | 0.46 | 117.740 | 118.180 | 117.580 | |
1698 | 2003.06.24 02:40 | close | 566 | 0.46 | 117.645 | 118.180 | 117.580 | 35.06 | 16906.84 |
1699 | 2003.06.27 02:30 | buy | 567 | 0.46 | 119.235 | 0.000 | 0.000 | |
1700 | 2003.06.27 02:30 | modify | 567 | 0.46 | 119.235 | 118.795 | 119.395 | |
1701 | 2003.06.27 02:55 | close | 567 | 0.46 | 119.350 | 118.795 | 119.395 | 44.32 | 16951.16 |
1702 | 2003.07.17 01:15 | buy | 568 | 0.46 | 117.975 | 0.000 | 0.000 | |
1703 | 2003.07.17 01:15 | modify | 568 | 0.46 | 117.975 | 117.535 | 118.135 | |
1704 | 2003.07.17 02:40 | close | 568 | 0.46 | 118.090 | 117.535 | 118.135 | 44.80 | 16995.96 |
1705 | 2003.07.21 00:05 | sell | 569 | 0.46 | 118.650 | 0.000 | 0.000 | |
1706 | 2003.07.21 00:05 | modify | 569 | 0.46 | 118.650 | 119.090 | 118.490 | |
1707 | 2003.07.21 01:30 | close | 569 | 0.46 | 118.525 | 119.090 | 118.490 | 48.51 | 17044.47 |
1708 | 2003.07.23 02:15 | buy | 570 | 0.46 | 118.925 | 0.000 | 0.000 | |
1709 | 2003.07.23 02:15 | modify | 570 | 0.46 | 118.925 | 118.485 | 119.085 | |
1710 | 2003.07.23 05:00 | close | 570 | 0.46 | 119.020 | 118.485 | 119.085 | 36.72 | 17081.19 |
1711 | 2003.07.28 00:12 | sell | 571 | 0.46 | 118.990 | 0.000 | 0.000 | |
1712 | 2003.07.28 00:12 | modify | 571 | 0.46 | 118.990 | 119.430 | 118.830 | |
1713 | 2003.07.28 05:15 | close | 571 | 0.46 | 119.135 | 119.430 | 118.830 | -55.99 | 17025.20 |
1714 | 2003.08.01 02:20 | buy | 572 | 0.46 | 120.435 | 0.000 | 0.000 | |
1715 | 2003.08.01 02:20 | modify | 572 | 0.46 | 120.435 | 119.995 | 120.595 | |
1716 | 2003.08.01 07:20 | close | 572 | 0.46 | 120.320 | 119.995 | 120.595 | -43.97 | 16981.23 |
1717 | 2003.08.01 22:15 | sell | 573 | 0.46 | 120.160 | 0.000 | 0.000 | |
1718 | 2003.08.01 22:15 | modify | 573 | 0.46 | 120.160 | 120.600 | 120.000 | |
1719 | 2003.08.04 00:01 | t/p | 573 | 0.46 | 120.000 | 120.600 | 120.000 | 59.25 | 17040.48 |
1720 | 2003.08.06 02:45 | sell | 574 | 0.46 | 120.070 | 0.000 | 0.000 | |
1721 | 2003.08.06 02:45 | modify | 574 | 0.46 | 120.070 | 120.510 | 119.910 | |
1722 | 2003.08.06 03:08 | t/p | 574 | 0.46 | 119.910 | 120.510 | 119.910 | 61.38 | 17101.86 |
1723 | 2003.08.07 01:07 | buy | 575 | 0.46 | 120.195 | 0.000 | 0.000 | |
1724 | 2003.08.07 01:07 | modify | 575 | 0.46 | 120.195 | 119.755 | 120.355 | |
1725 | 2003.08.07 06:10 | close | 575 | 0.46 | 120.130 | 119.755 | 120.355 | -24.89 | 17076.97 |
1726 | 2003.08.08 23:15 | buy | 576 | 0.46 | 119.165 | 0.000 | 0.000 | |
1727 | 2003.08.08 23:15 | modify | 576 | 0.46 | 119.165 | 118.725 | 119.325 | |
1728 | 2003.08.11 00:01 | close | 576 | 0.46 | 119.010 | 118.725 | 119.325 | -60.44 | 17016.53 |
1729 | 2003.08.12 22:50 | sell | 577 | 0.46 | 118.730 | 0.000 | 0.000 | |
1730 | 2003.08.12 22:50 | modify | 577 | 0.46 | 118.730 | 119.170 | 118.570 | |
1731 | 2003.08.13 00:40 | close | 577 | 0.46 | 118.635 | 119.170 | 118.570 | 34.75 | 17051.28 |
1732 | 2003.08.19 02:25 | buy | 578 | 0.46 | 119.345 | 0.000 | 0.000 | |
1733 | 2003.08.19 02:25 | modify | 578 | 0.46 | 119.345 | 118.905 | 119.505 | |
1734 | 2003.08.19 07:25 | close | 578 | 0.46 | 119.360 | 118.905 | 119.505 | 5.78 | 17057.06 |
1735 | 2003.08.20 00:55 | sell | 579 | 0.46 | 118.570 | 0.000 | 0.000 | |
1736 | 2003.08.20 00:55 | modify | 579 | 0.46 | 118.570 | 119.010 | 118.410 | |
1737 | 2003.08.20 05:55 | close | 579 | 0.46 | 118.645 | 119.010 | 118.410 | -29.08 | 17027.98 |
1738 | 2003.08.29 22:00 | sell | 580 | 0.46 | 116.870 | 0.000 | 0.000 | |
1739 | 2003.08.29 22:00 | modify | 580 | 0.46 | 116.870 | 117.310 | 116.710 | |
1740 | 2003.09.01 00:01 | close | 580 | 0.46 | 116.795 | 117.310 | 116.710 | 27.45 | 17055.44 |
1741 | 2003.09.02 02:20 | sell | 581 | 0.46 | 116.670 | 0.000 | 0.000 | |
1742 | 2003.09.02 02:20 | modify | 581 | 0.46 | 116.670 | 117.110 | 116.510 | |
1743 | 2003.09.02 07:20 | close | 581 | 0.46 | 116.765 | 117.110 | 116.510 | -37.43 | 17018.01 |
1744 | 2003.09.02 22:35 | sell | 582 | 0.46 | 116.460 | 0.000 | 0.000 | |
1745 | 2003.09.02 22:35 | modify | 582 | 0.46 | 116.460 | 116.900 | 116.300 | |
1746 | 2003.09.03 03:03 | t/p | 582 | 0.46 | 116.300 | 116.900 | 116.300 | 61.20 | 17079.21 |
1747 | 2003.09.08 23:30 | sell | 583 | 0.46 | 116.840 | 0.000 | 0.000 | |
1748 | 2003.09.08 23:30 | modify | 583 | 0.46 | 116.840 | 117.280 | 116.680 | |
1749 | 2003.09.09 00:25 | close | 583 | 0.46 | 116.695 | 117.280 | 116.680 | 55.07 | 17134.28 |
1750 | 2003.09.16 02:10 | buy | 584 | 0.46 | 117.365 | 0.000 | 0.000 | |
1751 | 2003.09.16 02:10 | modify | 584 | 0.46 | 117.365 | 116.925 | 117.525 | |
1752 | 2003.09.16 07:10 | close | 584 | 0.46 | 117.170 | 116.925 | 117.525 | -76.56 | 17057.72 |
1753 | 2003.09.16 23:46 | sell | 585 | 0.46 | 116.260 | 0.000 | 0.000 | |
1754 | 2003.09.16 23:46 | modify | 585 | 0.46 | 116.260 | 116.700 | 116.100 | |
1755 | 2003.09.17 01:25 | close | 585 | 0.46 | 116.155 | 116.700 | 116.100 | 39.49 | 17097.21 |
1756 | 2003.09.22 23:45 | sell | 586 | 0.46 | 112.360 | 0.000 | 0.000 | |
1757 | 2003.09.22 23:45 | modify | 586 | 0.46 | 112.360 | 112.800 | 112.200 | |
1758 | 2003.09.23 00:10 | close | 586 | 0.46 | 112.265 | 112.800 | 112.200 | 36.84 | 17134.05 |
1759 | 2003.09.24 22:20 | sell | 587 | 0.46 | 111.750 | 0.000 | 0.000 | |
1760 | 2003.09.24 22:20 | modify | 587 | 0.46 | 111.750 | 112.190 | 111.590 | |
1761 | 2003.09.25 03:20 | close | 587 | 0.46 | 111.795 | 112.190 | 111.590 | -24.78 | 17109.27 |
1762 | 2003.09.30 01:05 | sell | 588 | 0.46 | 111.050 | 0.000 | 0.000 | |
1763 | 2003.09.30 01:05 | modify | 588 | 0.46 | 111.050 | 111.490 | 110.890 | |
1764 | 2003.09.30 01:07 | s/l | 588 | 0.46 | 111.490 | 111.490 | 110.890 | -181.47 | 16927.80 |
1765 | 2003.10.01 01:00 | buy | 589 | 0.46 | 111.345 | 0.000 | 0.000 | |
1766 | 2003.10.01 01:00 | modify | 589 | 0.46 | 111.345 | 110.905 | 111.505 | |
1767 | 2003.10.01 06:00 | close | 589 | 0.46 | 111.200 | 110.905 | 111.505 | -59.98 | 16867.82 |
1768 | 2003.10.02 00:50 | sell | 590 | 0.46 | 110.970 | 0.000 | 0.000 | |
1769 | 2003.10.02 00:50 | modify | 590 | 0.46 | 110.970 | 111.410 | 110.810 | |
1770 | 2003.10.02 05:19 | t/p | 590 | 0.46 | 110.810 | 111.410 | 110.810 | 66.42 | 16934.24 |
1771 | 2003.10.10 02:10 | sell | 591 | 0.46 | 109.230 | 0.000 | 0.000 | |
1772 | 2003.10.10 02:10 | modify | 591 | 0.46 | 109.230 | 109.670 | 109.070 | |
1773 | 2003.10.10 06:45 | close | 591 | 0.46 | 109.135 | 109.670 | 109.070 | 40.04 | 16974.28 |
1774 | 2003.10.10 23:30 | sell | 592 | 0.46 | 108.730 | 0.000 | 0.000 | |
1775 | 2003.10.10 23:30 | modify | 592 | 0.46 | 108.730 | 109.170 | 108.570 | |
1776 | 2003.10.13 00:01 | t/p | 592 | 0.46 | 108.570 | 109.170 | 108.570 | 65.75 | 17040.03 |
1777 | 2003.10.17 01:20 | buy | 593 | 0.46 | 109.685 | 0.000 | 0.000 | |
1778 | 2003.10.17 01:20 | modify | 593 | 0.46 | 109.685 | 109.245 | 109.845 | |
1779 | 2003.10.17 01:30 | close | 593 | 0.46 | 109.780 | 109.245 | 109.845 | 39.81 | 17079.84 |
1780 | 2003.10.17 02:05 | buy | 594 | 0.46 | 109.635 | 0.000 | 0.000 | |
1781 | 2003.10.17 02:05 | modify | 594 | 0.46 | 109.635 | 109.195 | 109.795 | |
1782 | 2003.10.17 02:54 | t/p | 594 | 0.46 | 109.795 | 109.195 | 109.795 | 67.04 | 17146.88 |
1783 | 2003.10.21 01:00 | buy | 595 | 0.46 | 110.205 | 0.000 | 0.000 | |
1784 | 2003.10.21 01:00 | modify | 595 | 0.46 | 110.205 | 109.765 | 110.365 | |
1785 | 2003.10.21 01:14 | t/p | 595 | 0.46 | 110.365 | 109.765 | 110.365 | 66.69 | 17213.57 |
1786 | 2003.10.21 02:20 | buy | 596 | 0.46 | 109.985 | 0.000 | 0.000 | |
1787 | 2003.10.21 02:20 | modify | 596 | 0.46 | 109.985 | 109.545 | 110.145 | |
1788 | 2003.10.21 07:21 | close | 596 | 0.46 | 109.800 | 109.545 | 110.145 | -77.50 | 17136.07 |
1789 | 2003.10.23 23:00 | buy | 597 | 0.46 | 109.525 | 0.000 | 0.000 | |
1790 | 2003.10.23 23:00 | modify | 597 | 0.46 | 109.525 | 109.085 | 109.685 | |
1791 | 2003.10.23 23:21 | close | 597 | 0.46 | 109.630 | 109.085 | 109.685 | 44.06 | 17180.13 |
1792 | 2003.10.24 00:45 | buy | 598 | 0.46 | 109.365 | 0.000 | 0.000 | |
1793 | 2003.10.24 00:45 | modify | 598 | 0.46 | 109.365 | 108.925 | 109.525 | |
1794 | 2003.10.24 01:15 | close | 598 | 0.46 | 109.490 | 108.925 | 109.525 | 52.52 | 17232.65 |
1795 | 2003.10.24 22:30 | sell | 599 | 0.46 | 109.530 | 0.000 | 0.000 | |
1796 | 2003.10.24 22:30 | modify | 599 | 0.46 | 109.530 | 109.970 | 109.370 | |
1797 | 2003.10.24 22:35 | close | 599 | 0.46 | 109.405 | 109.970 | 109.370 | 52.56 | 17285.21 |
1798 | 2003.11.03 22:55 | buy | 600 | 0.46 | 110.945 | 0.000 | 0.000 | |
1799 | 2003.11.03 22:55 | modify | 600 | 0.46 | 110.945 | 110.505 | 111.105 | |
1800 | 2003.11.04 01:48 | s/l | 600 | 0.46 | 110.505 | 110.505 | 111.105 | -183.72 | 17101.49 |
1801 | 2003.11.10 01:30 | sell | 601 | 0.46 | 109.620 | 0.000 | 0.000 | |
1802 | 2003.11.10 01:30 | modify | 601 | 0.46 | 109.620 | 110.060 | 109.460 | |
1803 | 2003.11.10 02:05 | close | 601 | 0.46 | 109.495 | 110.060 | 109.460 | 52.51 | 17154.00 |
1804 | 2003.11.10 21:45 | sell | 602 | 0.46 | 108.490 | 0.000 | 0.000 | |
1805 | 2003.11.10 21:45 | modify | 602 | 0.46 | 108.490 | 108.930 | 108.330 | |
1806 | 2003.11.10 22:53 | s/l | 602 | 0.46 | 108.930 | 108.930 | 108.330 | -185.81 | 16968.19 |
1807 | 2003.11.11 01:25 | sell | 603 | 0.46 | 109.010 | 0.000 | 0.000 | |
1808 | 2003.11.11 01:25 | modify | 603 | 0.46 | 109.010 | 109.450 | 108.850 | |
1809 | 2003.11.11 01:27 | t/p | 603 | 0.46 | 108.850 | 109.450 | 108.850 | 67.63 | 17035.82 |
1810 | 2003.11.19 00:20 | sell | 604 | 0.46 | 108.150 | 0.000 | 0.000 | |
1811 | 2003.11.19 00:20 | modify | 604 | 0.46 | 108.150 | 108.590 | 107.990 | |
1812 | 2003.11.19 00:30 | close | 604 | 0.46 | 108.045 | 108.590 | 107.990 | 44.70 | 17080.52 |
1813 | 2003.11.19 01:20 | sell | 605 | 0.46 | 108.220 | 0.000 | 0.000 | |
1814 | 2003.11.19 01:20 | modify | 605 | 0.46 | 108.220 | 108.660 | 108.060 | |
1815 | 2003.11.19 01:47 | t/p | 605 | 0.46 | 108.060 | 108.660 | 108.060 | 68.11 | 17148.63 |
1816 | 2003.11.20 00:40 | buy | 606 | 0.46 | 109.035 | 0.000 | 0.000 | |
1817 | 2003.11.20 00:40 | modify | 606 | 0.46 | 109.035 | 108.595 | 109.195 | |
1818 | 2003.11.20 01:05 | close | 606 | 0.46 | 109.130 | 108.595 | 109.195 | 40.04 | 17188.67 |
1819 | 2003.11.21 00:25 | sell | 607 | 0.46 | 109.070 | 0.000 | 0.000 | |
1820 | 2003.11.21 00:25 | modify | 607 | 0.46 | 109.070 | 109.510 | 108.910 | |
1821 | 2003.11.21 05:25 | close | 607 | 0.46 | 109.115 | 109.510 | 108.910 | -18.97 | 17169.70 |
1822 | 2003.11.26 23:30 | sell | 608 | 0.46 | 109.170 | 0.000 | 0.000 | |
1823 | 2003.11.26 23:30 | modify | 608 | 0.46 | 109.170 | 109.610 | 109.010 | |
1824 | 2003.11.27 01:05 | close | 608 | 0.46 | 109.075 | 109.610 | 109.010 | 33.80 | 17203.50 |
1825 | 2003.12.08 21:10 | sell | 609 | 0.46 | 107.490 | 0.000 | 0.000 | |
1826 | 2003.12.08 21:10 | modify | 609 | 0.46 | 107.490 | 107.930 | 107.330 | |
1827 | 2003.12.08 21:20 | close | 609 | 0.46 | 107.385 | 107.930 | 107.330 | 44.98 | 17248.48 |
1828 | 2003.12.12 22:45 | sell | 610 | 0.46 | 107.880 | 0.000 | 0.000 | |
1829 | 2003.12.12 22:45 | modify | 610 | 0.46 | 107.880 | 108.320 | 107.720 | |
1830 | 2003.12.12 23:21 | close | 610 | 0.46 | 107.785 | 108.320 | 107.720 | 40.54 | 17289.02 |
1831 | 2003.12.15 00:05 | sell | 611 | 0.46 | 108.250 | 0.000 | 0.000 | |
1832 | 2003.12.15 00:05 | modify | 611 | 0.46 | 108.250 | 108.690 | 108.090 | |
1833 | 2003.12.15 00:24 | t/p | 611 | 0.46 | 108.090 | 108.690 | 108.090 | 68.11 | 17357.13 |
1834 | 2003.12.16 00:45 | sell | 612 | 0.46 | 107.780 | 0.000 | 0.000 | |
1835 | 2003.12.16 00:45 | modify | 612 | 0.46 | 107.780 | 108.220 | 107.620 | |
1836 | 2003.12.16 05:45 | close | 612 | 0.46 | 107.795 | 108.220 | 107.620 | -6.40 | 17350.73 |
1837 | 2003.12.29 22:20 | sell | 613 | 0.46 | 107.100 | 0.000 | 0.000 | |
1838 | 2003.12.29 22:20 | modify | 613 | 0.46 | 107.100 | 107.540 | 106.940 | |
1839 | 2003.12.29 23:06 | close | 613 | 0.46 | 106.995 | 107.540 | 106.940 | 45.14 | 17395.87 |
1840 | 2004.01.01 23:30 | buy | 614 | 0.46 | 107.305 | 0.000 | 0.000 | |
1841 | 2004.01.01 23:30 | modify | 614 | 0.46 | 107.305 | 106.865 | 107.465 | |
1842 | 2004.01.02 02:12 | t/p | 614 | 0.46 | 107.465 | 106.865 | 107.465 | 67.96 | 17463.82 |
1843 | 2004.01.14 22:20 | sell | 615 | 0.46 | 106.280 | 0.000 | 0.000 | |
1844 | 2004.01.14 22:20 | modify | 615 | 0.46 | 106.280 | 106.720 | 106.120 | |
1845 | 2004.01.14 22:56 | close | 615 | 0.46 | 106.155 | 106.720 | 106.120 | 54.17 | 17517.99 |
1846 | 2004.01.19 01:55 | buy | 616 | 0.46 | 106.525 | 0.000 | 0.000 | |
1847 | 2004.01.19 01:55 | modify | 616 | 0.46 | 106.525 | 106.085 | 106.685 | |
1848 | 2004.01.19 06:55 | close | 616 | 0.46 | 106.550 | 106.085 | 106.685 | 10.79 | 17528.78 |
1849 | 2004.01.21 01:15 | sell | 617 | 0.46 | 107.200 | 0.000 | 0.000 | |
1850 | 2004.01.21 01:15 | modify | 617 | 0.46 | 107.200 | 107.640 | 107.040 | |
1851 | 2004.01.21 06:00 | close | 617 | 0.46 | 107.125 | 107.640 | 107.040 | 32.21 | 17560.99 |
1852 | 2004.01.23 01:05 | sell | 618 | 0.46 | 106.270 | 0.000 | 0.000 | |
1853 | 2004.01.23 01:05 | modify | 618 | 0.46 | 106.270 | 106.710 | 106.110 | |
1854 | 2004.01.23 04:45 | close | 618 | 0.46 | 106.175 | 106.710 | 106.110 | 41.16 | 17602.15 |
1855 | 2004.01.30 01:35 | sell | 619 | 0.46 | 106.120 | 0.000 | 0.000 | |
1856 | 2004.01.30 01:35 | modify | 619 | 0.46 | 106.120 | 106.560 | 105.960 | |
1857 | 2004.01.30 02:25 | close | 619 | 0.46 | 106.015 | 106.560 | 105.960 | 45.56 | 17647.71 |
1858 | 2004.02.06 22:50 | sell | 620 | 0.46 | 105.730 | 0.000 | 0.000 | |
1859 | 2004.02.06 22:50 | modify | 620 | 0.46 | 105.730 | 106.170 | 105.570 | |
1860 | 2004.02.06 22:58 | t/p | 620 | 0.46 | 105.570 | 106.170 | 105.570 | 69.73 | 17717.44 |
1861 | 2004.02.09 00:05 | sell | 621 | 0.46 | 105.870 | 0.000 | 0.000 | |
1862 | 2004.02.09 00:05 | modify | 621 | 0.46 | 105.870 | 106.310 | 105.710 | |
1863 | 2004.02.09 00:30 | close | 621 | 0.46 | 105.735 | 106.310 | 105.710 | 58.73 | 17776.17 |
1864 | 2004.02.19 00:45 | buy | 622 | 0.46 | 106.545 | 0.000 | 0.000 | |
1865 | 2004.02.19 00:45 | modify | 622 | 0.46 | 106.545 | 106.105 | 106.705 | |
1866 | 2004.02.19 03:04 | t/p | 622 | 0.46 | 106.705 | 106.105 | 106.705 | 68.96 | 17845.13 |
1867 | 2004.02.19 22:45 | buy | 623 | 0.46 | 107.035 | 0.000 | 0.000 | |
1868 | 2004.02.19 22:45 | modify | 623 | 0.46 | 107.035 | 106.595 | 107.195 | |
1869 | 2004.02.20 01:55 | close | 623 | 0.46 | 107.130 | 106.595 | 107.195 | 40.26 | 17885.39 |
1870 | 2004.02.23 00:40 | buy | 624 | 0.46 | 108.775 | 0.000 | 0.000 | |
1871 | 2004.02.23 00:40 | modify | 624 | 0.46 | 108.775 | 108.335 | 108.935 | |
1872 | 2004.02.23 01:12 | t/p | 624 | 0.46 | 108.935 | 108.335 | 108.935 | 67.56 | 17952.95 |
1873 | 2004.02.24 01:50 | sell | 625 | 0.46 | 108.460 | 0.000 | 0.000 | |
1874 | 2004.02.24 01:50 | modify | 625 | 0.46 | 108.460 | 108.900 | 108.300 | |
1875 | 2004.02.24 06:50 | close | 625 | 0.46 | 108.725 | 108.900 | 108.300 | -112.12 | 17840.83 |
1876 | 2004.02.25 23:30 | buy | 626 | 0.46 | 108.925 | 0.000 | 0.000 | |
1877 | 2004.02.25 23:30 | modify | 626 | 0.46 | 108.925 | 108.485 | 109.085 | |
1878 | 2004.02.26 01:08 | t/p | 626 | 0.46 | 109.085 | 108.485 | 109.085 | 65.85 | 17906.69 |
1879 | 2004.02.27 23:52 | sell | 627 | 0.46 | 109.270 | 0.000 | 0.000 | |
1880 | 2004.02.27 23:52 | modify | 627 | 0.46 | 109.270 | 109.710 | 109.110 | |
1881 | 2004.03.01 00:01 | t/p | 627 | 0.46 | 109.110 | 109.710 | 109.110 | 65.38 | 17972.07 |
1882 | 2004.03.10 22:55 | sell | 628 | 0.46 | 110.950 | 0.000 | 0.000 | |
1883 | 2004.03.10 22:55 | modify | 628 | 0.46 | 110.950 | 111.390 | 110.790 | |
1884 | 2004.03.11 03:20 | close | 628 | 0.46 | 110.855 | 111.390 | 110.790 | 33.16 | 18005.22 |
1885 | 2004.03.11 23:05 | buy | 629 | 0.46 | 110.755 | 0.000 | 0.000 | |
1886 | 2004.03.11 23:05 | modify | 629 | 0.46 | 110.755 | 110.315 | 110.915 | |
1887 | 2004.03.12 00:25 | close | 629 | 0.46 | 110.870 | 110.315 | 110.915 | 47.18 | 18052.40 |
1888 | 2004.03.19 02:20 | sell | 630 | 0.46 | 107.060 | 0.000 | 0.000 | |
1889 | 2004.03.19 02:20 | modify | 630 | 0.46 | 107.060 | 107.500 | 106.900 | |
1890 | 2004.03.19 07:20 | close | 630 | 0.46 | 107.215 | 107.500 | 106.900 | -66.50 | 17985.90 |
1891 | 2004.03.23 01:16 | buy | 631 | 0.46 | 106.665 | 0.000 | 0.000 | |
1892 | 2004.03.23 01:16 | modify | 631 | 0.46 | 106.665 | 106.225 | 106.825 | |
1893 | 2004.03.23 01:50 | close | 631 | 0.46 | 106.790 | 106.225 | 106.825 | 53.84 | 18039.74 |
1894 | 2004.03.24 01:45 | sell | 632 | 0.46 | 106.890 | 0.000 | 0.000 | |
1895 | 2004.03.24 01:45 | modify | 632 | 0.46 | 106.890 | 107.330 | 106.730 | |
1896 | 2004.03.24 02:25 | close | 632 | 0.46 | 106.795 | 107.330 | 106.730 | 40.92 | 18080.66 |
1897 | 2004.03.24 23:40 | sell | 633 | 0.46 | 106.340 | 0.000 | 0.000 | |
1898 | 2004.03.24 23:40 | modify | 633 | 0.46 | 106.340 | 106.780 | 106.180 | |
1899 | 2004.03.25 00:20 | close | 633 | 0.46 | 106.245 | 106.780 | 106.180 | 34.87 | 18115.53 |
1900 | 2004.03.29 23:20 | sell | 634 | 0.46 | 105.610 | 0.000 | 0.000 | |
1901 | 2004.03.29 23:20 | modify | 634 | 0.46 | 105.610 | 106.050 | 105.450 | |
1902 | 2004.03.29 23:55 | close | 634 | 0.46 | 105.485 | 106.050 | 105.450 | 54.51 | 18170.04 |
1903 | 2004.04.02 02:20 | sell | 635 | 0.46 | 103.940 | 0.000 | 0.000 | |
1904 | 2004.04.02 02:20 | modify | 635 | 0.46 | 103.940 | 104.380 | 103.780 | |
1905 | 2004.04.02 07:20 | close | 635 | 0.46 | 104.185 | 104.380 | 103.780 | -108.17 | 18061.87 |
1906 | 2004.04.05 00:40 | buy | 636 | 0.46 | 104.285 | 0.000 | 0.000 | |
1907 | 2004.04.05 00:40 | modify | 636 | 0.46 | 104.285 | 103.845 | 104.445 | |
1908 | 2004.04.05 02:40 | close | 636 | 0.46 | 104.410 | 103.845 | 104.445 | 55.07 | 18116.94 |
1909 | 2004.04.05 22:15 | buy | 637 | 0.46 | 104.915 | 0.000 | 0.000 | |
1910 | 2004.04.05 22:15 | modify | 637 | 0.46 | 104.915 | 104.475 | 105.075 | |
1911 | 2004.04.05 23:43 | t/p | 637 | 0.46 | 105.075 | 104.475 | 105.075 | 70.04 | 18186.98 |
1912 | 2004.04.08 02:05 | sell | 638 | 0.46 | 105.430 | 0.000 | 0.000 | |
1913 | 2004.04.08 02:05 | modify | 638 | 0.46 | 105.430 | 105.870 | 105.270 | |
1914 | 2004.04.08 06:53 | s/l | 638 | 0.46 | 105.870 | 105.870 | 105.270 | -191.17 | 17995.81 |
1915 | 2004.04.12 00:55 | buy | 639 | 0.46 | 106.265 | 0.000 | 0.000 | |
1916 | 2004.04.12 00:55 | modify | 639 | 0.46 | 106.265 | 105.825 | 106.425 | |
1917 | 2004.04.12 01:35 | close | 639 | 0.46 | 106.410 | 105.825 | 106.425 | 62.68 | 18058.49 |
1918 | 2004.04.15 02:00 | buy | 640 | 0.46 | 108.455 | 0.000 | 0.000 | |
1919 | 2004.04.15 02:00 | modify | 640 | 0.46 | 108.455 | 108.015 | 108.615 | |
1920 | 2004.04.15 02:10 | close | 640 | 0.46 | 108.560 | 108.015 | 108.615 | 44.49 | 18102.98 |
1921 | 2004.04.16 02:25 | sell | 641 | 0.46 | 108.430 | 0.000 | 0.000 | |
1922 | 2004.04.16 02:25 | modify | 641 | 0.46 | 108.430 | 108.870 | 108.270 | |
1923 | 2004.04.16 03:09 | s/l | 641 | 0.46 | 108.870 | 108.870 | 108.270 | -185.90 | 17917.08 |
1924 | 2004.04.22 22:15 | buy | 642 | 0.46 | 109.475 | 0.000 | 0.000 | |
1925 | 2004.04.22 22:15 | modify | 642 | 0.46 | 109.475 | 109.035 | 109.635 | |
1926 | 2004.04.23 01:32 | t/p | 642 | 0.46 | 109.635 | 109.035 | 109.635 | 66.60 | 17983.68 |
1927 | 2004.04.26 00:45 | sell | 643 | 0.46 | 109.150 | 0.000 | 0.000 | |
1928 | 2004.04.26 00:45 | modify | 643 | 0.46 | 109.150 | 109.590 | 108.990 | |
1929 | 2004.04.26 04:03 | t/p | 643 | 0.46 | 108.990 | 109.590 | 108.990 | 67.55 | 18051.23 |
1930 | 2004.04.27 02:40 | sell | 644 | 0.46 | 108.770 | 0.000 | 0.000 | |
1931 | 2004.04.27 02:40 | modify | 644 | 0.46 | 108.770 | 109.210 | 108.610 | |
1932 | 2004.04.27 03:03 | t/p | 644 | 0.46 | 108.610 | 109.210 | 108.610 | 67.77 | 18119.00 |
1933 | 2004.04.30 02:20 | sell | 645 | 0.46 | 110.190 | 0.000 | 0.000 | |
1934 | 2004.04.30 02:20 | modify | 645 | 0.46 | 110.190 | 110.630 | 110.030 | |
1935 | 2004.04.30 07:20 | close | 645 | 0.46 | 110.175 | 110.630 | 110.030 | 6.26 | 18125.26 |
1936 | 2004.05.11 01:40 | buy | 646 | 0.46 | 113.555 | 0.000 | 0.000 | |
1937 | 2004.05.11 01:40 | modify | 646 | 0.46 | 113.555 | 113.115 | 113.715 | |
1938 | 2004.05.11 02:02 | t/p | 646 | 0.46 | 113.715 | 113.115 | 113.715 | 64.72 | 18189.98 |
1939 | 2004.05.14 02:15 | buy | 647 | 0.46 | 114.375 | 0.000 | 0.000 | |
1940 | 2004.05.14 02:15 | modify | 647 | 0.46 | 114.375 | 113.935 | 114.535 | |
1941 | 2004.05.14 02:50 | close | 647 | 0.46 | 114.500 | 113.935 | 114.535 | 50.22 | 18240.20 |
1942 | 2004.05.17 01:15 | sell | 648 | 0.46 | 114.510 | 0.000 | 0.000 | |
1943 | 2004.05.17 01:15 | modify | 648 | 0.46 | 114.510 | 114.950 | 114.350 | |
1944 | 2004.05.17 01:28 | t/p | 648 | 0.46 | 114.350 | 114.950 | 114.350 | 64.37 | 18304.57 |
1945 | 2004.05.19 22:05 | sell | 649 | 0.46 | 113.100 | 0.000 | 0.000 | |
1946 | 2004.05.19 22:05 | modify | 649 | 0.46 | 113.100 | 113.540 | 112.940 | |
1947 | 2004.05.19 23:25 | close | 649 | 0.46 | 112.985 | 113.540 | 112.940 | 46.82 | 18351.39 |
1948 | 2004.05.20 01:50 | sell | 650 | 0.46 | 113.140 | 0.000 | 0.000 | |
1949 | 2004.05.20 01:50 | modify | 650 | 0.46 | 113.140 | 113.580 | 112.980 | |
1950 | 2004.05.20 02:10 | t/p | 650 | 0.46 | 112.980 | 113.580 | 112.980 | 65.14 | 18416.53 |
1951 | 2004.05.20 22:55 | buy | 651 | 0.46 | 112.815 | 0.000 | 0.000 | |
1952 | 2004.05.20 22:55 | modify | 651 | 0.46 | 112.815 | 112.375 | 112.975 | |
1953 | 2004.05.21 03:55 | close | 651 | 0.46 | 112.760 | 112.375 | 112.975 | -22.97 | 18393.55 |
1954 | 2004.05.21 22:30 | sell | 652 | 0.46 | 112.350 | 0.000 | 0.000 | |
1955 | 2004.05.21 22:30 | modify | 652 | 0.46 | 112.350 | 112.790 | 112.190 | |
1956 | 2004.05.24 00:01 | close | 652 | 0.46 | 112.215 | 112.790 | 112.190 | 53.25 | 18446.80 |
1957 | 2004.05.24 01:20 | sell | 653 | 0.46 | 112.450 | 0.000 | 0.000 | |
1958 | 2004.05.24 01:20 | modify | 653 | 0.46 | 112.450 | 112.890 | 112.290 | |
1959 | 2004.05.24 02:03 | t/p | 653 | 0.46 | 112.290 | 112.890 | 112.290 | 65.56 | 18512.36 |
1960 | 2004.05.31 23:15 | sell | 654 | 0.46 | 109.550 | 0.000 | 0.000 | |
1961 | 2004.05.31 23:15 | modify | 654 | 0.46 | 109.550 | 109.990 | 109.390 | |
1962 | 2004.06.01 00:01 | close | 654 | 0.46 | 109.455 | 109.990 | 109.390 | 37.84 | 18550.21 |
1963 | 2004.06.01 01:50 | sell | 655 | 0.46 | 109.800 | 0.000 | 0.000 | |
1964 | 2004.06.01 01:50 | modify | 655 | 0.46 | 109.800 | 110.240 | 109.640 | |
1965 | 2004.06.01 02:00 | close | 655 | 0.46 | 109.695 | 110.240 | 109.640 | 44.03 | 18594.24 |
1966 | 2004.06.01 02:50 | sell | 656 | 0.46 | 109.850 | 0.000 | 0.000 | |
1967 | 2004.06.01 02:50 | modify | 656 | 0.46 | 109.850 | 110.290 | 109.690 | |
1968 | 2004.06.01 05:15 | close | 656 | 0.46 | 109.745 | 110.290 | 109.690 | 44.01 | 18638.25 |
1969 | 2004.06.07 00:05 | buy | 657 | 0.46 | 110.965 | 0.000 | 0.000 | |
1970 | 2004.06.07 00:05 | modify | 657 | 0.46 | 110.965 | 110.525 | 111.125 | |
1971 | 2004.06.07 03:23 | s/l | 657 | 0.46 | 110.525 | 110.525 | 111.125 | -183.16 | 18455.09 |
1972 | 2004.06.17 00:00 | buy | 658 | 0.46 | 109.985 | 0.000 | 0.000 | |
1973 | 2004.06.17 00:00 | modify | 658 | 0.46 | 109.985 | 109.545 | 110.145 | |
1974 | 2004.06.17 00:45 | close | 658 | 0.46 | 110.120 | 109.545 | 110.145 | 56.39 | 18511.48 |
1975 | 2004.06.22 02:10 | buy | 659 | 0.46 | 108.635 | 0.000 | 0.000 | |
1976 | 2004.06.22 02:10 | modify | 659 | 0.46 | 108.635 | 108.195 | 108.795 | |
1977 | 2004.06.22 07:10 | close | 659 | 0.46 | 108.610 | 108.195 | 108.795 | -10.59 | 18500.89 |
1978 | 2004.06.22 23:40 | buy | 660 | 0.46 | 109.115 | 0.000 | 0.000 | |
1979 | 2004.06.22 23:40 | modify | 660 | 0.46 | 109.115 | 108.675 | 109.275 | |
1980 | 2004.06.23 03:46 | s/l | 660 | 0.46 | 108.675 | 108.675 | 109.275 | -186.77 | 18314.11 |
1981 | 2004.06.24 22:00 | sell | 661 | 0.46 | 107.300 | 0.000 | 0.000 | |
1982 | 2004.06.24 22:00 | modify | 661 | 0.46 | 107.300 | 107.740 | 107.140 | |
1983 | 2004.06.24 22:16 | close | 661 | 0.46 | 107.205 | 107.740 | 107.140 | 40.76 | 18354.87 |
1984 | 2004.06.25 01:45 | sell | 662 | 0.46 | 107.360 | 0.000 | 0.000 | |
1985 | 2004.06.25 01:45 | modify | 662 | 0.46 | 107.360 | 107.800 | 107.200 | |
1986 | 2004.06.25 02:52 | t/p | 662 | 0.46 | 107.200 | 107.800 | 107.200 | 68.66 | 18423.53 |
1987 | 2004.06.25 22:40 | buy | 663 | 0.46 | 107.555 | 0.000 | 0.000 | |
1988 | 2004.06.25 22:40 | modify | 663 | 0.46 | 107.555 | 107.115 | 107.715 | |
1989 | 2004.06.28 00:00 | close | 663 | 0.46 | 107.430 | 107.115 | 107.715 | -54.05 | 18369.48 |
1990 | 2004.06.28 00:05 | buy | 664 | 0.46 | 107.445 | 0.000 | 0.000 | |
1991 | 2004.06.28 00:05 | modify | 664 | 0.46 | 107.445 | 107.005 | 107.605 | |
1992 | 2004.06.28 01:55 | close | 664 | 0.46 | 107.570 | 107.005 | 107.605 | 53.45 | 18422.93 |
1993 | 2004.06.29 01:50 | buy | 665 | 0.46 | 107.845 | 0.000 | 0.000 | |
1994 | 2004.06.29 01:50 | modify | 665 | 0.46 | 107.845 | 107.405 | 108.005 | |
1995 | 2004.06.29 01:53 | t/p | 665 | 0.46 | 108.005 | 107.405 | 108.005 | 68.14 | 18491.07 |
1996 | 2004.06.30 22:41 | buy | 666 | 0.46 | 108.745 | 0.000 | 0.000 | |
1997 | 2004.06.30 22:41 | modify | 666 | 0.46 | 108.745 | 108.305 | 108.905 | |
1998 | 2004.06.30 23:26 | close | 666 | 0.46 | 108.840 | 108.305 | 108.905 | 40.15 | 18531.22 |
1999 | 2004.07.01 01:55 | buy | 667 | 0.46 | 108.235 | 0.000 | 0.000 | |
2000 | 2004.07.01 01:55 | modify | 667 | 0.46 | 108.235 | 107.795 | 108.395 | |
2001 | 2004.07.01 06:55 | close | 667 | 0.46 | 107.950 | 107.795 | 108.395 | -121.45 | 18409.77 |
2002 | 2004.07.01 22:15 | sell | 668 | 0.46 | 108.320 | 0.000 | 0.000 | |
2003 | 2004.07.01 22:15 | modify | 668 | 0.46 | 108.320 | 108.760 | 108.160 | |
2004 | 2004.07.02 02:54 | s/l | 668 | 0.46 | 108.760 | 108.760 | 108.160 | -188.19 | 18221.58 |
2005 | 2004.07.07 01:05 | buy | 669 | 0.46 | 109.395 | 0.000 | 0.000 | |
2006 | 2004.07.07 01:05 | modify | 669 | 0.46 | 109.395 | 108.955 | 109.555 | |
2007 | 2004.07.07 03:31 | s/l | 669 | 0.46 | 108.955 | 108.955 | 109.555 | -185.79 | 18035.79 |
2008 | 2004.07.07 22:15 | sell | 670 | 0.46 | 108.520 | 0.000 | 0.000 | |
2009 | 2004.07.07 22:15 | modify | 670 | 0.46 | 108.520 | 108.960 | 108.360 | |
2010 | 2004.07.08 02:05 | close | 670 | 0.46 | 108.405 | 108.960 | 108.360 | 42.54 | 18078.33 |
2011 | 2004.07.09 01:25 | buy | 671 | 0.46 | 108.815 | 0.000 | 0.000 | |
2012 | 2004.07.09 01:25 | modify | 671 | 0.46 | 108.815 | 108.375 | 108.975 | |
2013 | 2004.07.09 02:05 | close | 671 | 0.46 | 108.910 | 108.375 | 108.975 | 40.12 | 18118.45 |
2014 | 2004.07.09 02:50 | buy | 672 | 0.46 | 108.705 | 0.000 | 0.000 | |
2015 | 2004.07.09 02:50 | modify | 672 | 0.46 | 108.705 | 108.265 | 108.865 | |
2016 | 2004.07.09 06:41 | s/l | 672 | 0.46 | 108.265 | 108.265 | 108.865 | -186.97 | 17931.48 |
2017 | 2004.07.13 22:05 | buy | 673 | 0.46 | 108.665 | 0.000 | 0.000 | |
2018 | 2004.07.13 22:05 | modify | 673 | 0.46 | 108.665 | 108.225 | 108.825 | |
2019 | 2004.07.14 02:15 | close | 673 | 0.46 | 108.660 | 108.225 | 108.825 | -2.65 | 17928.83 |
2020 | 2004.07.19 00:40 | sell | 674 | 0.46 | 108.830 | 0.000 | 0.000 | |
2021 | 2004.07.19 00:40 | modify | 674 | 0.46 | 108.830 | 109.270 | 108.670 | |
2022 | 2004.07.19 01:10 | close | 674 | 0.46 | 108.725 | 109.270 | 108.670 | 44.42 | 17973.25 |
2023 | 2004.07.20 01:15 | sell | 675 | 0.46 | 108.320 | 0.000 | 0.000 | |
2024 | 2004.07.20 01:15 | modify | 675 | 0.46 | 108.320 | 108.760 | 108.160 | |
2025 | 2004.07.20 06:15 | close | 675 | 0.46 | 108.625 | 108.760 | 108.160 | -129.16 | 17844.09 |
2026 | 2004.07.21 00:00 | buy | 676 | 0.46 | 108.415 | 0.000 | 0.000 | |
2027 | 2004.07.21 00:00 | modify | 676 | 0.46 | 108.415 | 107.975 | 108.575 | |
2028 | 2004.07.21 00:15 | close | 676 | 0.46 | 108.530 | 107.975 | 108.575 | 48.74 | 17892.83 |
2029 | 2004.07.21 22:40 | buy | 677 | 0.46 | 109.815 | 0.000 | 0.000 | |
2030 | 2004.07.21 22:40 | modify | 677 | 0.46 | 109.815 | 109.375 | 109.975 | |
2031 | 2004.07.22 00:40 | close | 677 | 0.46 | 109.910 | 109.375 | 109.975 | 38.16 | 17930.99 |
2032 | 2004.07.22 01:35 | buy | 678 | 0.46 | 109.785 | 0.000 | 0.000 | |
2033 | 2004.07.22 01:35 | modify | 678 | 0.46 | 109.785 | 109.345 | 109.945 | |
2034 | 2004.07.22 02:30 | close | 678 | 0.46 | 109.920 | 109.345 | 109.945 | 56.50 | 17987.49 |
2035 | 2004.07.26 01:40 | buy | 679 | 0.46 | 110.035 | 0.000 | 0.000 | |
2036 | 2004.07.26 01:40 | modify | 679 | 0.46 | 110.035 | 109.595 | 110.195 | |
2037 | 2004.07.26 05:30 | s/l | 679 | 0.46 | 109.595 | 109.595 | 110.195 | -184.69 | 17802.80 |
2038 | 2004.07.27 01:35 | sell | 680 | 0.46 | 110.050 | 0.000 | 0.000 | |
2039 | 2004.07.27 01:35 | modify | 680 | 0.46 | 110.050 | 110.490 | 109.890 | |
2040 | 2004.07.27 02:30 | close | 680 | 0.46 | 109.905 | 110.490 | 109.890 | 60.69 | 17863.49 |
2041 | 2004.07.29 02:15 | buy | 681 | 0.46 | 111.575 | 0.000 | 0.000 | |
2042 | 2004.07.29 02:15 | modify | 681 | 0.46 | 111.575 | 111.135 | 111.735 | |
2043 | 2004.07.29 03:20 | close | 681 | 0.46 | 111.670 | 111.135 | 111.735 | 39.13 | 17902.62 |
2044 | 2004.08.03 00:10 | sell | 682 | 0.46 | 110.890 | 0.000 | 0.000 | |
2045 | 2004.08.03 00:10 | modify | 682 | 0.46 | 110.890 | 111.330 | 110.730 | |
2046 | 2004.08.03 01:50 | close | 682 | 0.46 | 110.755 | 111.330 | 110.730 | 56.07 | 17958.69 |
2047 | 2004.08.03 22:40 | sell | 683 | 0.46 | 110.630 | 0.000 | 0.000 | |
2048 | 2004.08.03 22:40 | modify | 683 | 0.46 | 110.630 | 111.070 | 110.470 | |
2049 | 2004.08.04 02:40 | close | 683 | 0.46 | 110.525 | 111.070 | 110.470 | 41.61 | 18000.30 |
2050 | 2004.08.04 22:55 | buy | 684 | 0.46 | 111.125 | 0.000 | 0.000 | |
2051 | 2004.08.04 22:55 | modify | 684 | 0.46 | 111.125 | 110.685 | 111.285 | |
2052 | 2004.08.05 02:35 | close | 684 | 0.46 | 111.150 | 110.685 | 111.285 | 8.75 | 18009.06 |
2053 | 2004.08.09 01:05 | sell | 685 | 0.46 | 110.570 | 0.000 | 0.000 | |
2054 | 2004.08.09 01:05 | modify | 685 | 0.46 | 110.570 | 111.010 | 110.410 | |
2055 | 2004.08.09 01:45 | close | 685 | 0.46 | 110.475 | 111.010 | 110.410 | 39.56 | 18048.62 |
2056 | 2004.08.19 01:45 | sell | 686 | 0.46 | 109.490 | 0.000 | 0.000 | |
2057 | 2004.08.19 01:45 | modify | 686 | 0.46 | 109.490 | 109.930 | 109.330 | |
2058 | 2004.08.19 02:09 | t/p | 686 | 0.46 | 109.330 | 109.930 | 109.330 | 67.32 | 18115.94 |
2059 | 2004.08.20 01:45 | sell | 687 | 0.46 | 109.460 | 0.000 | 0.000 | |
2060 | 2004.08.20 01:45 | modify | 687 | 0.46 | 109.460 | 109.900 | 109.300 | |
2061 | 2004.08.20 03:02 | t/p | 687 | 0.46 | 109.300 | 109.900 | 109.300 | 67.34 | 18183.28 |
2062 | 2004.08.23 02:55 | sell | 688 | 0.46 | 109.370 | 0.000 | 0.000 | |
2063 | 2004.08.23 02:55 | modify | 688 | 0.46 | 109.370 | 109.810 | 109.210 | |
2064 | 2004.08.23 03:05 | close | 688 | 0.46 | 109.265 | 109.810 | 109.210 | 44.20 | 18227.48 |
2065 | 2004.08.30 01:25 | buy | 689 | 0.46 | 109.555 | 0.000 | 0.000 | |
2066 | 2004.08.30 01:25 | modify | 689 | 0.46 | 109.555 | 109.115 | 109.715 | |
2067 | 2004.08.30 01:55 | close | 689 | 0.46 | 109.650 | 109.115 | 109.715 | 39.85 | 18267.33 |
2068 | 2004.09.01 23:35 | buy | 690 | 0.46 | 109.365 | 0.000 | 0.000 | |
2069 | 2004.09.01 23:35 | modify | 690 | 0.46 | 109.365 | 108.925 | 109.525 | |
2070 | 2004.09.02 02:40 | close | 690 | 0.46 | 109.470 | 108.925 | 109.525 | 42.52 | 18309.85 |
2071 | 2004.09.06 01:45 | buy | 691 | 0.46 | 110.335 | 0.000 | 0.000 | |
2072 | 2004.09.06 01:45 | modify | 691 | 0.46 | 110.335 | 109.895 | 110.495 | |
2073 | 2004.09.06 02:20 | close | 691 | 0.46 | 110.440 | 109.895 | 110.495 | 43.73 | 18353.58 |
2074 | 2004.09.07 00:05 | sell | 692 | 0.46 | 110.200 | 0.000 | 0.000 | |
2075 | 2004.09.07 00:05 | modify | 692 | 0.46 | 110.200 | 110.640 | 110.040 | |
2076 | 2004.09.07 01:10 | close | 692 | 0.46 | 110.105 | 110.640 | 110.040 | 39.69 | 18393.27 |
2077 | 2004.09.09 23:05 | buy | 693 | 0.46 | 109.625 | 0.000 | 0.000 | |
2078 | 2004.09.09 23:05 | modify | 693 | 0.46 | 109.625 | 109.185 | 109.785 | |
2079 | 2004.09.10 01:50 | t/p | 693 | 0.46 | 109.785 | 109.185 | 109.785 | 66.51 | 18459.78 |
2080 | 2004.09.10 22:15 | sell | 694 | 0.46 | 109.570 | 0.000 | 0.000 | |
2081 | 2004.09.10 22:15 | modify | 694 | 0.46 | 109.570 | 110.010 | 109.410 | |
2082 | 2004.09.13 00:00 | close | 694 | 0.46 | 109.455 | 110.010 | 109.410 | 46.24 | 18506.02 |
2083 | 2004.09.14 02:20 | buy | 695 | 0.46 | 109.945 | 0.000 | 0.000 | |
2084 | 2004.09.14 02:20 | modify | 695 | 0.46 | 109.945 | 109.505 | 110.105 | |
2085 | 2004.09.14 02:50 | close | 695 | 0.46 | 110.060 | 109.505 | 110.105 | 48.06 | 18554.08 |
2086 | 2004.09.14 22:40 | sell | 696 | 0.46 | 109.680 | 0.000 | 0.000 | |
2087 | 2004.09.14 22:40 | modify | 696 | 0.46 | 109.680 | 110.120 | 109.520 | |
2088 | 2004.09.15 00:19 | t/p | 696 | 0.46 | 109.520 | 110.120 | 109.520 | 65.12 | 18619.20 |
2089 | 2004.09.17 00:25 | sell | 697 | 0.46 | 109.670 | 0.000 | 0.000 | |
2090 | 2004.09.17 00:25 | modify | 697 | 0.46 | 109.670 | 110.110 | 109.510 | |
2091 | 2004.09.17 00:55 | close | 697 | 0.46 | 109.575 | 110.110 | 109.510 | 39.88 | 18659.08 |
2092 | 2004.09.21 02:50 | sell | 698 | 0.46 | 110.010 | 0.000 | 0.000 | |
2093 | 2004.09.21 02:50 | modify | 698 | 0.46 | 110.010 | 110.450 | 109.850 | |
2094 | 2004.09.21 07:50 | close | 698 | 0.46 | 110.065 | 110.450 | 109.850 | -22.99 | 18636.09 |
2095 | 2004.09.24 01:41 | buy | 699 | 0.46 | 110.665 | 0.000 | 0.000 | |
2096 | 2004.09.24 01:41 | modify | 699 | 0.46 | 110.665 | 110.225 | 110.825 | |
2097 | 2004.09.24 06:45 | close | 699 | 0.46 | 110.550 | 110.225 | 110.825 | -47.85 | 18588.24 |
2098 | 2004.09.30 00:05 | sell | 700 | 0.46 | 110.940 | 0.000 | 0.000 | |
2099 | 2004.09.30 00:05 | modify | 700 | 0.46 | 110.940 | 111.380 | 110.780 | |
2100 | 2004.09.30 05:00 | close | 700 | 0.46 | 110.845 | 111.380 | 110.780 | 39.42 | 18627.66 |
2101 | 2004.10.01 00:15 | sell | 701 | 0.46 | 110.120 | 0.000 | 0.000 | |
2102 | 2004.10.01 00:15 | modify | 701 | 0.46 | 110.120 | 110.560 | 109.960 | |
2103 | 2004.10.01 01:51 | t/p | 701 | 0.46 | 109.960 | 110.560 | 109.960 | 66.94 | 18694.60 |
2104 | 2004.10.04 23:45 | buy | 702 | 0.46 | 110.845 | 0.000 | 0.000 | |
2105 | 2004.10.04 23:45 | modify | 702 | 0.46 | 110.845 | 110.405 | 111.005 | |
2106 | 2004.10.05 04:46 | close | 702 | 0.46 | 110.810 | 110.405 | 111.005 | -15.06 | 18679.54 |
2107 | 2004.10.06 01:55 | buy | 703 | 0.46 | 110.995 | 0.000 | 0.000 | |
2108 | 2004.10.06 01:55 | modify | 703 | 0.46 | 110.995 | 110.555 | 111.155 | |
2109 | 2004.10.06 02:16 | close | 703 | 0.46 | 111.140 | 110.555 | 111.155 | 60.01 | 18739.55 |
2110 | 2004.10.07 23:10 | sell | 704 | 0.46 | 111.210 | 0.000 | 0.000 | |
2111 | 2004.10.07 23:10 | modify | 704 | 0.46 | 111.210 | 111.650 | 111.050 | |
2112 | 2004.10.08 00:00 | close | 704 | 0.46 | 111.115 | 111.650 | 111.050 | 37.24 | 18776.79 |
2113 | 2004.10.12 02:05 | sell | 705 | 0.46 | 109.440 | 0.000 | 0.000 | |
2114 | 2004.10.12 02:05 | modify | 705 | 0.46 | 109.440 | 109.880 | 109.280 | |
2115 | 2004.10.12 07:05 | close | 705 | 0.46 | 109.735 | 109.880 | 109.280 | -123.66 | 18653.13 |
2116 | 2004.10.13 01:15 | buy | 706 | 0.46 | 109.605 | 0.000 | 0.000 | |
2117 | 2004.10.13 01:15 | modify | 706 | 0.46 | 109.605 | 109.165 | 109.765 | |
2118 | 2004.10.13 03:45 | close | 706 | 0.46 | 109.700 | 109.165 | 109.765 | 39.84 | 18692.97 |
2119 | 2004.10.20 02:00 | sell | 707 | 0.46 | 108.460 | 0.000 | 0.000 | |
2120 | 2004.10.20 02:00 | modify | 707 | 0.46 | 108.460 | 108.900 | 108.300 | |
2121 | 2004.10.20 07:00 | close | 707 | 0.46 | 108.575 | 108.900 | 108.300 | -48.72 | 18644.25 |
2122 | 2004.10.22 00:00 | sell | 708 | 0.46 | 107.520 | 0.000 | 0.000 | |
2123 | 2004.10.22 00:00 | modify | 708 | 0.46 | 107.520 | 107.960 | 107.360 | |
2124 | 2004.10.22 00:25 | close | 708 | 0.46 | 107.415 | 107.960 | 107.360 | 44.97 | 18689.22 |
2125 | 2004.10.25 22:25 | sell | 709 | 0.46 | 106.780 | 0.000 | 0.000 | |
2126 | 2004.10.25 22:25 | modify | 709 | 0.46 | 106.780 | 107.220 | 106.620 | |
2127 | 2004.10.25 23:15 | close | 709 | 0.46 | 106.685 | 107.220 | 106.620 | 40.96 | 18730.18 |
2128 | 2004.10.26 01:45 | sell | 710 | 0.46 | 106.770 | 0.000 | 0.000 | |
2129 | 2004.10.26 01:45 | modify | 710 | 0.46 | 106.770 | 107.210 | 106.610 | |
2130 | 2004.10.26 03:40 | close | 710 | 0.46 | 106.655 | 107.210 | 106.610 | 49.60 | 18779.78 |
2131 | 2004.10.26 23:20 | sell | 711 | 0.46 | 106.840 | 0.000 | 0.000 | |
2132 | 2004.10.26 23:20 | modify | 711 | 0.46 | 106.840 | 107.280 | 106.680 | |
2133 | 2004.10.27 00:55 | close | 711 | 0.46 | 106.695 | 107.280 | 106.680 | 60.42 | 18840.20 |
2134 | 2004.11.01 01:50 | sell | 712 | 0.46 | 105.920 | 0.000 | 0.000 | |
2135 | 2004.11.01 01:50 | modify | 712 | 0.46 | 105.920 | 106.360 | 105.760 | |
2136 | 2004.11.01 06:50 | close | 712 | 0.46 | 106.195 | 106.360 | 105.760 | -119.12 | 18721.08 |
2137 | 2004.11.02 01:25 | buy | 713 | 0.46 | 106.325 | 0.000 | 0.000 | |
2138 | 2004.11.02 01:25 | modify | 713 | 0.46 | 106.325 | 105.885 | 106.485 | |
2139 | 2004.11.02 04:20 | close | 713 | 0.46 | 106.420 | 105.885 | 106.485 | 41.06 | 18762.14 |
2140 | 2004.11.04 00:20 | buy | 714 | 0.46 | 106.075 | 0.000 | 0.000 | |
2141 | 2004.11.04 00:20 | modify | 714 | 0.46 | 106.075 | 105.635 | 106.235 | |
2142 | 2004.11.04 01:05 | close | 714 | 0.46 | 106.170 | 105.635 | 106.235 | 41.16 | 18803.30 |
2143 | 2004.11.05 01:00 | sell | 715 | 0.46 | 106.110 | 0.000 | 0.000 | |
2144 | 2004.11.05 01:00 | modify | 715 | 0.46 | 106.110 | 106.550 | 105.950 | |
2145 | 2004.11.05 02:55 | close | 715 | 0.46 | 106.015 | 106.550 | 105.950 | 41.22 | 18844.52 |
2146 | 2004.11.11 01:00 | buy | 716 | 0.46 | 106.955 | 0.000 | 0.000 | |
2147 | 2004.11.11 01:00 | modify | 716 | 0.46 | 106.955 | 106.515 | 107.115 | |
2148 | 2004.11.11 06:00 | close | 716 | 0.46 | 106.970 | 106.515 | 107.115 | 6.45 | 18850.97 |
2149 | 2004.11.16 00:51 | sell | 717 | 0.46 | 105.390 | 0.000 | 0.000 | |
2150 | 2004.11.16 00:51 | modify | 717 | 0.46 | 105.390 | 105.830 | 105.230 | |
2151 | 2004.11.16 05:55 | close | 717 | 0.46 | 105.445 | 105.830 | 105.230 | -23.99 | 18826.98 |
2152 | 2004.11.23 01:45 | sell | 718 | 0.46 | 103.270 | 0.000 | 0.000 | |
2153 | 2004.11.23 01:45 | modify | 718 | 0.46 | 103.270 | 103.710 | 103.110 | |
2154 | 2004.11.23 06:45 | close | 718 | 0.46 | 103.365 | 103.710 | 103.110 | -42.28 | 18784.70 |
2155 | 2004.11.25 01:25 | sell | 719 | 0.46 | 102.960 | 0.000 | 0.000 | |
2156 | 2004.11.25 01:25 | modify | 719 | 0.46 | 102.960 | 103.400 | 102.800 | |
2157 | 2004.11.25 01:55 | close | 719 | 0.46 | 102.845 | 103.400 | 102.800 | 51.44 | 18836.14 |
2158 | 2004.12.01 01:15 | buy | 720 | 0.46 | 102.815 | 0.000 | 0.000 | |
2159 | 2004.12.01 01:15 | modify | 720 | 0.46 | 102.815 | 102.375 | 102.975 | |
2160 | 2004.12.01 05:10 | close | 720 | 0.46 | 102.870 | 102.375 | 102.975 | 24.59 | 18860.73 |
2161 | 2004.12.03 00:15 | buy | 721 | 0.46 | 103.055 | 0.000 | 0.000 | |
2162 | 2004.12.03 00:15 | modify | 721 | 0.46 | 103.055 | 102.615 | 103.215 | |
2163 | 2004.12.03 01:11 | close | 721 | 0.46 | 103.150 | 102.615 | 103.215 | 42.37 | 18903.10 |
2164 | 2004.12.07 22:55 | sell | 722 | 0.46 | 102.930 | 0.000 | 0.000 | |
2165 | 2004.12.07 22:55 | modify | 722 | 0.46 | 102.930 | 103.370 | 102.770 | |
2166 | 2004.12.08 00:10 | close | 722 | 0.46 | 102.815 | 103.370 | 102.770 | 49.36 | 18952.47 |
2167 | 2004.12.08 01:35 | sell | 723 | 0.46 | 103.060 | 0.000 | 0.000 | |
2168 | 2004.12.08 01:35 | modify | 723 | 0.46 | 103.060 | 103.500 | 102.900 | |
2169 | 2004.12.08 06:35 | close | 723 | 0.46 | 103.335 | 103.500 | 102.900 | -122.42 | 18830.05 |
2170 | 2004.12.08 23:45 | buy | 724 | 0.46 | 103.925 | 0.000 | 0.000 | |
2171 | 2004.12.08 23:45 | modify | 724 | 0.46 | 103.925 | 103.485 | 104.085 | |
2172 | 2004.12.09 00:45 | close | 724 | 0.46 | 104.050 | 103.485 | 104.085 | 53.66 | 18883.71 |
2173 | 2004.12.10 21:15 | buy | 725 | 0.46 | 105.175 | 0.000 | 0.000 | |
2174 | 2004.12.10 21:15 | modify | 725 | 0.46 | 105.175 | 104.735 | 105.335 | |
2175 | 2004.12.13 00:00 | t/p | 725 | 0.46 | 105.335 | 104.735 | 105.335 | 69.21 | 18952.92 |
2176 | 2004.12.13 01:45 | buy | 726 | 0.46 | 105.125 | 0.000 | 0.000 | |
2177 | 2004.12.13 01:45 | modify | 726 | 0.46 | 105.125 | 104.685 | 105.285 | |
2178 | 2004.12.13 06:45 | close | 726 | 0.46 | 104.970 | 104.685 | 105.285 | -67.92 | 18885.00 |
2179 | 2004.12.13 22:00 | sell | 727 | 0.46 | 104.850 | 0.000 | 0.000 | |
2180 | 2004.12.13 22:00 | modify | 727 | 0.46 | 104.850 | 105.290 | 104.690 | |
2181 | 2004.12.13 22:30 | close | 727 | 0.46 | 104.735 | 105.290 | 104.690 | 50.51 | 18935.51 |
2182 | 2004.12.15 01:00 | buy | 728 | 0.46 | 105.255 | 0.000 | 0.000 | |
2183 | 2004.12.15 01:00 | modify | 728 | 0.46 | 105.255 | 104.815 | 105.415 | |
2184 | 2004.12.15 02:01 | t/p | 728 | 0.46 | 105.415 | 104.815 | 105.415 | 69.82 | 19005.33 |
2185 | 2004.12.15 22:15 | sell | 729 | 0.46 | 104.330 | 0.000 | 0.000 | |
2186 | 2004.12.15 22:15 | modify | 729 | 0.46 | 104.330 | 104.770 | 104.170 | |
2187 | 2004.12.15 22:45 | close | 729 | 0.46 | 104.225 | 104.770 | 104.170 | 46.34 | 19051.67 |
2188 | 2004.12.16 23:46 | buy | 730 | 0.46 | 104.645 | 0.000 | 0.000 | |
2189 | 2004.12.16 23:46 | modify | 730 | 0.46 | 104.645 | 104.205 | 104.805 | |
2190 | 2004.12.17 04:50 | close | 730 | 0.46 | 104.500 | 104.205 | 104.805 | -64.36 | 18987.31 |
2191 | 2004.12.28 01:40 | sell | 731 | 0.46 | 103.190 | 0.000 | 0.000 | |
2192 | 2004.12.28 01:40 | modify | 731 | 0.46 | 103.190 | 103.630 | 103.030 | |
2193 | 2004.12.28 02:25 | close | 731 | 0.46 | 103.095 | 103.630 | 103.030 | 42.39 | 19029.70 |
2194 | 2004.12.29 00:50 | sell | 732 | 0.46 | 103.120 | 0.000 | 0.000 | |
2195 | 2004.12.29 00:50 | modify | 732 | 0.46 | 103.120 | 103.560 | 102.960 | |
2196 | 2004.12.29 05:50 | close | 732 | 0.46 | 103.365 | 103.560 | 102.960 | -109.03 | 18920.67 |
2197 | 2004.12.29 21:20 | buy | 733 | 0.46 | 103.855 | 0.000 | 0.000 | |
2198 | 2004.12.29 21:20 | modify | 733 | 0.46 | 103.855 | 103.415 | 104.015 | |
2199 | 2004.12.30 01:50 | close | 733 | 0.46 | 103.970 | 103.415 | 104.015 | 49.28 | 18969.95 |
2200 | 2005.01.04 23:40 | buy | 734 | 0.46 | 104.435 | 0.000 | 0.000 | |
2201 | 2005.01.04 23:40 | modify | 734 | 0.46 | 104.435 | 103.995 | 104.595 | |
2202 | 2005.01.05 02:50 | close | 734 | 0.46 | 104.530 | 103.995 | 104.595 | 41.28 | 19011.23 |
2203 | 2005.01.05 23:15 | sell | 735 | 0.46 | 104.180 | 0.000 | 0.000 | |
2204 | 2005.01.05 23:15 | modify | 735 | 0.46 | 104.180 | 104.620 | 104.020 | |
2205 | 2005.01.06 00:10 | close | 735 | 0.46 | 104.075 | 104.620 | 104.020 | 40.15 | 19051.37 |
2206 | 2005.01.07 00:26 | buy | 736 | 0.46 | 104.885 | 0.000 | 0.000 | |
2207 | 2005.01.07 00:26 | modify | 736 | 0.46 | 104.885 | 104.445 | 105.045 | |
2208 | 2005.01.07 05:30 | close | 736 | 0.46 | 104.710 | 104.445 | 105.045 | -76.88 | 18974.49 |
2209 | 2005.01.10 22:30 | sell | 737 | 0.46 | 104.320 | 0.000 | 0.000 | |
2210 | 2005.01.10 22:30 | modify | 737 | 0.46 | 104.320 | 104.760 | 104.160 | |
2211 | 2005.01.10 23:50 | close | 737 | 0.46 | 104.225 | 104.760 | 104.160 | 41.93 | 19016.42 |
2212 | 2005.01.12 00:25 | sell | 738 | 0.46 | 103.430 | 0.000 | 0.000 | |
2213 | 2005.01.12 00:25 | modify | 738 | 0.46 | 103.430 | 103.870 | 103.270 | |
2214 | 2005.01.12 01:10 | close | 738 | 0.46 | 103.315 | 103.870 | 103.270 | 51.20 | 19067.62 |
2215 | 2005.01.18 21:00 | buy | 739 | 0.46 | 102.245 | 0.000 | 0.000 | |
2216 | 2005.01.18 21:00 | modify | 739 | 0.46 | 102.245 | 101.805 | 102.405 | |
2217 | 2005.01.19 01:20 | close | 739 | 0.46 | 102.280 | 101.805 | 102.405 | 15.21 | 19082.83 |
2218 | 2005.01.25 22:10 | buy | 740 | 0.46 | 104.065 | 0.000 | 0.000 | |
2219 | 2005.01.25 22:10 | modify | 740 | 0.46 | 104.065 | 103.625 | 104.225 | |
2220 | 2005.01.26 03:12 | close | 740 | 0.46 | 103.790 | 103.625 | 104.225 | -122.41 | 18960.42 |
2221 | 2005.01.27 22:55 | buy | 741 | 0.46 | 102.905 | 0.000 | 0.000 | |
2222 | 2005.01.27 22:55 | modify | 741 | 0.46 | 102.905 | 102.465 | 103.065 | |
2223 | 2005.01.27 23:24 | s/l | 741 | 0.46 | 102.465 | 102.465 | 103.065 | -197.55 | 18762.87 |
2224 | 2005.01.31 00:00 | buy | 742 | 0.46 | 103.685 | 0.000 | 0.000 | |
2225 | 2005.01.31 00:00 | modify | 742 | 0.46 | 103.685 | 103.245 | 103.845 | |
2226 | 2005.01.31 00:05 | close | 742 | 0.46 | 103.640 | 103.245 | 103.845 | -19.97 | 18742.90 |
2227 | 2005.02.02 21:45 | buy | 743 | 0.46 | 103.675 | 0.000 | 0.000 | |
2228 | 2005.02.02 21:45 | modify | 743 | 0.46 | 103.675 | 103.235 | 103.835 | |
2229 | 2005.02.03 01:30 | close | 743 | 0.46 | 103.820 | 103.235 | 103.835 | 62.65 | 18805.55 |
2230 | 2005.02.03 21:35 | buy | 744 | 0.46 | 104.445 | 0.000 | 0.000 | |
2231 | 2005.02.03 21:35 | modify | 744 | 0.46 | 104.445 | 104.005 | 104.605 | |
2232 | 2005.02.04 02:35 | close | 744 | 0.46 | 104.530 | 104.005 | 104.605 | 36.88 | 18842.43 |
2233 | 2005.02.07 00:05 | sell | 745 | 0.46 | 104.620 | 0.000 | 0.000 | |
2234 | 2005.02.07 00:05 | modify | 745 | 0.46 | 104.620 | 105.060 | 104.460 | |
2235 | 2005.02.07 00:52 | t/p | 745 | 0.46 | 104.460 | 105.060 | 104.460 | 70.47 | 18912.90 |
2236 | 2005.02.09 01:20 | buy | 746 | 0.46 | 105.635 | 0.000 | 0.000 | |
2237 | 2005.02.09 01:20 | modify | 746 | 0.46 | 105.635 | 105.195 | 105.795 | |
2238 | 2005.02.09 06:20 | close | 746 | 0.46 | 105.570 | 105.195 | 105.795 | -28.32 | 18884.58 |
2239 | 2005.02.09 22:10 | buy | 747 | 0.46 | 105.635 | 0.000 | 0.000 | |
2240 | 2005.02.09 22:10 | modify | 747 | 0.46 | 105.635 | 105.195 | 105.795 | |
2241 | 2005.02.10 03:10 | close | 747 | 0.46 | 105.610 | 105.195 | 105.795 | -12.49 | 18872.09 |
2242 | 2005.02.11 00:40 | buy | 748 | 0.46 | 105.715 | 0.000 | 0.000 | |
2243 | 2005.02.11 00:40 | modify | 748 | 0.46 | 105.715 | 105.275 | 105.875 | |
2244 | 2005.02.11 00:55 | close | 748 | 0.46 | 105.820 | 105.275 | 105.875 | 45.64 | 18917.73 |
2245 | 2005.02.16 00:05 | sell | 749 | 0.46 | 104.510 | 0.000 | 0.000 | |
2246 | 2005.02.16 00:05 | modify | 749 | 0.46 | 104.510 | 104.950 | 104.350 | |
2247 | 2005.02.16 05:10 | close | 749 | 0.46 | 104.755 | 104.950 | 104.350 | -107.58 | 18810.15 |
2248 | 2005.02.22 01:55 | sell | 750 | 0.46 | 105.570 | 0.000 | 0.000 | |
2249 | 2005.02.22 01:55 | modify | 750 | 0.46 | 105.570 | 106.010 | 105.410 | |
2250 | 2005.02.22 02:05 | close | 750 | 0.46 | 105.475 | 106.010 | 105.410 | 41.43 | 18851.58 |
2251 | 2005.02.23 00:55 | sell | 751 | 0.46 | 104.260 | 0.000 | 0.000 | |
2252 | 2005.02.23 00:55 | modify | 751 | 0.46 | 104.260 | 104.700 | 104.100 | |
2253 | 2005.02.23 04:13 | s/l | 751 | 0.46 | 104.700 | 104.700 | 104.100 | -193.28 | 18658.30 |
2254 | 2005.02.28 22:40 | sell | 752 | 0.46 | 104.610 | 0.000 | 0.000 | |
2255 | 2005.02.28 22:40 | modify | 752 | 0.46 | 104.610 | 105.050 | 104.450 | |
2256 | 2005.02.28 23:25 | close | 752 | 0.46 | 104.495 | 105.050 | 104.450 | 50.62 | 18708.92 |
2257 | 2005.03.01 22:25 | sell | 753 | 0.46 | 104.450 | 0.000 | 0.000 | |
2258 | 2005.03.01 22:25 | modify | 753 | 0.46 | 104.450 | 104.890 | 104.290 | |
2259 | 2005.03.01 22:55 | close | 753 | 0.46 | 104.345 | 104.890 | 104.290 | 46.29 | 18755.21 |
2260 | 2005.03.02 01:35 | sell | 754 | 0.46 | 104.510 | 0.000 | 0.000 | |
2261 | 2005.03.02 01:35 | modify | 754 | 0.46 | 104.510 | 104.950 | 104.350 | |
2262 | 2005.03.02 06:35 | close | 754 | 0.46 | 104.655 | 104.950 | 104.350 | -63.73 | 18691.48 |
2263 | 2005.03.02 21:45 | buy | 755 | 0.46 | 104.675 | 0.000 | 0.000 | |
2264 | 2005.03.02 21:45 | modify | 755 | 0.46 | 104.675 | 104.235 | 104.835 | |
2265 | 2005.03.03 00:25 | close | 755 | 0.46 | 104.790 | 104.235 | 104.835 | 48.88 | 18740.37 |
2266 | 2005.03.04 21:12 | sell | 756 | 0.46 | 104.680 | 0.000 | 0.000 | |
2267 | 2005.03.04 21:12 | modify | 756 | 0.46 | 104.680 | 105.120 | 104.520 | |
2268 | 2005.03.07 00:00 | close | 756 | 0.46 | 104.765 | 105.120 | 104.520 | -39.41 | 18700.96 |
2269 | 2005.03.07 23:20 | buy | 757 | 0.46 | 105.105 | 0.000 | 0.000 | |
2270 | 2005.03.07 23:20 | modify | 757 | 0.46 | 105.105 | 104.665 | 105.265 | |
2271 | 2005.03.08 04:23 | close | 757 | 0.46 | 104.950 | 104.665 | 105.265 | -68.47 | 18632.49 |
2272 | 2005.03.08 21:10 | sell | 758 | 0.46 | 104.710 | 0.000 | 0.000 | |
2273 | 2005.03.08 21:10 | modify | 758 | 0.46 | 104.710 | 105.150 | 104.550 | |
2274 | 2005.03.08 23:15 | close | 758 | 0.46 | 104.605 | 105.150 | 104.550 | 46.17 | 18678.66 |
2275 | 2005.03.09 21:40 | sell | 759 | 0.46 | 103.980 | 0.000 | 0.000 | |
2276 | 2005.03.09 21:40 | modify | 759 | 0.46 | 103.980 | 104.420 | 103.820 | |
2277 | 2005.03.10 02:40 | close | 759 | 0.46 | 104.085 | 104.420 | 103.820 | -52.66 | 18625.99 |
2278 | 2005.03.11 21:55 | sell | 760 | 0.46 | 104.020 | 0.000 | 0.000 | |
2279 | 2005.03.11 21:55 | modify | 760 | 0.46 | 104.020 | 104.460 | 103.860 | |
2280 | 2005.03.14 00:00 | close | 760 | 0.46 | 103.925 | 104.460 | 103.860 | 39.96 | 18665.95 |
2281 | 2005.03.14 01:55 | sell | 761 | 0.46 | 104.100 | 0.000 | 0.000 | |
2282 | 2005.03.14 01:55 | modify | 761 | 0.46 | 104.100 | 104.540 | 103.940 | |
2283 | 2005.03.14 03:04 | s/l | 761 | 0.46 | 104.540 | 104.540 | 103.940 | -193.60 | 18472.35 |
2284 | 2005.03.14 22:10 | buy | 762 | 0.46 | 104.885 | 0.000 | 0.000 | |
2285 | 2005.03.14 22:10 | modify | 762 | 0.46 | 104.885 | 104.445 | 105.045 | |
2286 | 2005.03.15 00:50 | close | 762 | 0.46 | 104.990 | 104.445 | 105.045 | 45.47 | 18517.82 |
2287 | 2005.03.15 02:35 | buy | 763 | 0.46 | 104.685 | 0.000 | 0.000 | |
2288 | 2005.03.15 02:35 | modify | 763 | 0.46 | 104.685 | 104.245 | 104.845 | |
2289 | 2005.03.15 05:35 | close | 763 | 0.46 | 104.790 | 104.245 | 104.845 | 46.09 | 18563.91 |
2290 | 2005.03.15 22:30 | sell | 764 | 0.46 | 104.560 | 0.000 | 0.000 | |
2291 | 2005.03.15 22:30 | modify | 764 | 0.46 | 104.560 | 105.000 | 104.400 | |
2292 | 2005.03.16 03:30 | close | 764 | 0.46 | 104.535 | 105.000 | 104.400 | 8.91 | 18572.82 |
2293 | 2005.03.17 01:20 | sell | 765 | 0.46 | 104.320 | 0.000 | 0.000 | |
2294 | 2005.03.17 01:20 | modify | 765 | 0.46 | 104.320 | 104.760 | 104.160 | |
2295 | 2005.03.17 06:20 | close | 765 | 0.46 | 104.295 | 104.760 | 104.160 | 11.03 | 18583.85 |
2296 | 2005.03.23 22:50 | buy | 766 | 0.46 | 105.945 | 0.000 | 0.000 | |
2297 | 2005.03.23 22:50 | modify | 766 | 0.46 | 105.945 | 105.505 | 106.105 | |
2298 | 2005.03.24 01:23 | t/p | 766 | 0.46 | 106.105 | 105.505 | 106.105 | 67.76 | 18651.62 |
2299 | 2005.03.28 23:15 | buy | 767 | 0.46 | 107.095 | 0.000 | 0.000 | |
2300 | 2005.03.28 23:15 | modify | 767 | 0.46 | 107.095 | 106.655 | 107.255 | |
2301 | 2005.03.28 23:45 | close | 767 | 0.46 | 107.190 | 106.655 | 107.255 | 40.77 | 18692.39 |
2302 | 2005.03.30 00:25 | buy | 768 | 0.46 | 107.355 | 0.000 | 0.000 | |
2303 | 2005.03.30 00:25 | modify | 768 | 0.46 | 107.355 | 106.915 | 107.515 | |
2304 | 2005.03.30 01:20 | close | 768 | 0.46 | 107.460 | 106.915 | 107.515 | 44.95 | 18737.34 |
2305 | 2005.03.31 02:20 | buy | 769 | 0.46 | 107.345 | 0.000 | 0.000 | |
2306 | 2005.03.31 02:20 | modify | 769 | 0.46 | 107.345 | 106.905 | 107.505 | |
2307 | 2005.03.31 07:25 | close | 769 | 0.46 | 107.290 | 106.905 | 107.505 | -23.58 | 18713.76 |
2308 | 2005.04.01 01:55 | sell | 770 | 0.46 | 107.420 | 0.000 | 0.000 | |
2309 | 2005.04.01 01:55 | modify | 770 | 0.46 | 107.420 | 107.860 | 107.260 | |
2310 | 2005.04.01 01:57 | t/p | 770 | 0.46 | 107.260 | 107.860 | 107.260 | 68.62 | 18782.38 |
2311 | 2005.04.06 00:45 | sell | 771 | 0.46 | 108.310 | 0.000 | 0.000 | |
2312 | 2005.04.06 00:45 | modify | 771 | 0.46 | 108.310 | 108.750 | 108.150 | |
2313 | 2005.04.06 03:05 | close | 771 | 0.46 | 108.185 | 108.750 | 108.150 | 53.15 | 18835.53 |
2314 | 2005.04.08 02:25 | sell | 772 | 0.46 | 108.720 | 0.000 | 0.000 | |
2315 | 2005.04.08 02:25 | modify | 772 | 0.46 | 108.720 | 109.160 | 108.560 | |
2316 | 2005.04.08 03:00 | close | 772 | 0.46 | 108.605 | 109.160 | 108.560 | 48.71 | 18884.24 |
2317 | 2005.04.11 01:15 | sell | 773 | 0.46 | 108.430 | 0.000 | 0.000 | |
2318 | 2005.04.11 01:15 | modify | 773 | 0.46 | 108.430 | 108.870 | 108.270 | |
2319 | 2005.04.11 01:55 | close | 773 | 0.46 | 108.325 | 108.870 | 108.270 | 44.59 | 18928.83 |
2320 | 2005.04.13 02:20 | buy | 774 | 0.46 | 107.645 | 0.000 | 0.000 | |
2321 | 2005.04.13 02:20 | modify | 774 | 0.46 | 107.645 | 107.205 | 107.805 | |
2322 | 2005.04.13 07:20 | close | 774 | 0.46 | 107.350 | 107.205 | 107.805 | -126.41 | 18802.42 |
2323 | 2005.04.20 00:55 | sell | 775 | 0.46 | 106.900 | 0.000 | 0.000 | |
2324 | 2005.04.20 00:55 | modify | 775 | 0.46 | 106.900 | 107.340 | 106.740 | |
2325 | 2005.04.20 03:00 | close | 775 | 0.46 | 106.795 | 107.340 | 106.740 | 45.23 | 18847.65 |
2326 | 2005.04.25 23:50 | sell | 776 | 0.46 | 105.740 | 0.000 | 0.000 | |
2327 | 2005.04.25 23:50 | modify | 776 | 0.46 | 105.740 | 106.180 | 105.580 | |
2328 | 2005.04.26 01:35 | close | 776 | 0.46 | 105.645 | 106.180 | 105.580 | 39.27 | 18886.92 |
2329 | 2005.04.26 02:55 | buy | 777 | 0.46 | 105.595 | 0.000 | 0.000 | |
2330 | 2005.04.26 02:55 | modify | 777 | 0.46 | 105.595 | 105.155 | 105.755 | |
2331 | 2005.04.26 03:50 | close | 777 | 0.46 | 105.700 | 105.155 | 105.755 | 45.70 | 18932.62 |
2332 | 2005.04.28 01:56 | sell | 778 | 0.46 | 106.040 | 0.000 | 0.000 | |
2333 | 2005.04.28 01:56 | modify | 778 | 0.46 | 106.040 | 106.480 | 105.880 | |
2334 | 2005.04.28 04:10 | close | 778 | 0.46 | 105.935 | 106.480 | 105.880 | 45.59 | 18978.21 |
2335 | 2005.04.29 02:25 | buy | 779 | 0.46 | 105.975 | 0.000 | 0.000 | |
2336 | 2005.04.29 02:25 | modify | 779 | 0.46 | 105.975 | 105.535 | 106.135 | |
2337 | 2005.04.29 06:43 | s/l | 779 | 0.46 | 105.535 | 105.535 | 106.135 | -191.81 | 18786.40 |
2338 | 2005.05.02 00:55 | sell | 780 | 0.46 | 105.120 | 0.000 | 0.000 | |
2339 | 2005.05.02 00:55 | modify | 780 | 0.46 | 105.120 | 105.560 | 104.960 | |
2340 | 2005.05.02 05:58 | close | 780 | 0.46 | 105.305 | 105.560 | 104.960 | -80.81 | 18705.59 |
2341 | 2005.05.13 02:05 | buy | 781 | 0.46 | 106.715 | 0.000 | 0.000 | |
2342 | 2005.05.13 02:05 | modify | 781 | 0.46 | 106.715 | 106.275 | 106.875 | |
2343 | 2005.05.13 02:55 | close | 781 | 0.46 | 106.820 | 106.275 | 106.875 | 45.22 | 18750.81 |
2344 | 2005.05.18 23:00 | sell | 782 | 0.46 | 106.990 | 0.000 | 0.000 | |
2345 | 2005.05.18 23:00 | modify | 782 | 0.46 | 106.990 | 107.430 | 106.830 | |
2346 | 2005.05.19 04:00 | close | 782 | 0.46 | 107.125 | 107.430 | 106.830 | -64.23 | 18686.58 |
2347 | 2005.05.23 02:50 | buy | 783 | 0.46 | 108.085 | 0.000 | 0.000 | |
2348 | 2005.05.23 02:50 | modify | 783 | 0.46 | 108.085 | 107.645 | 108.245 | |
2349 | 2005.05.23 07:50 | close | 783 | 0.46 | 108.030 | 107.645 | 108.245 | -23.42 | 18663.16 |
2350 | 2005.05.24 00:21 | sell | 784 | 0.46 | 107.720 | 0.000 | 0.000 | |
2351 | 2005.05.24 00:21 | modify | 784 | 0.46 | 107.720 | 108.160 | 107.560 | |
2352 | 2005.05.24 05:27 | close | 784 | 0.46 | 107.675 | 108.160 | 107.560 | 19.22 | 18682.38 |
2353 | 2005.05.25 23:55 | buy | 785 | 0.46 | 107.625 | 0.000 | 0.000 | |
2354 | 2005.05.25 23:55 | modify | 785 | 0.46 | 107.625 | 107.185 | 107.785 | |
2355 | 2005.05.26 01:45 | close | 785 | 0.46 | 107.750 | 107.185 | 107.785 | 51.76 | 18734.14 |
2356 | 2005.05.30 02:55 | buy | 786 | 0.46 | 107.935 | 0.000 | 0.000 | |
2357 | 2005.05.30 02:55 | modify | 786 | 0.46 | 107.935 | 107.495 | 108.095 | |
2358 | 2005.05.30 07:59 | close | 786 | 0.46 | 107.870 | 107.495 | 108.095 | -27.72 | 18706.42 |
2359 | 2005.05.31 02:50 | sell | 787 | 0.46 | 108.070 | 0.000 | 0.000 | |
2360 | 2005.05.31 02:50 | modify | 787 | 0.46 | 108.070 | 108.510 | 107.910 | |
2361 | 2005.05.31 07:50 | close | 787 | 0.46 | 108.315 | 108.510 | 107.910 | -104.05 | 18602.37 |
2362 | 2005.06.01 00:40 | buy | 788 | 0.46 | 108.405 | 0.000 | 0.000 | |
2363 | 2005.06.01 00:40 | modify | 788 | 0.46 | 108.405 | 107.965 | 108.565 | |
2364 | 2005.06.01 05:41 | close | 788 | 0.46 | 108.260 | 107.965 | 108.565 | -61.61 | 18540.76 |
2365 | 2005.06.13 01:35 | buy | 789 | 0.46 | 108.545 | 0.000 | 0.000 | |
2366 | 2005.06.13 01:35 | modify | 789 | 0.46 | 108.545 | 108.105 | 108.705 | |
2367 | 2005.06.13 03:05 | close | 789 | 0.46 | 108.700 | 108.105 | 108.705 | 65.59 | 18606.35 |
2368 | 2005.06.14 02:40 | buy | 790 | 0.46 | 109.385 | 0.000 | 0.000 | |
2369 | 2005.06.14 02:40 | modify | 790 | 0.46 | 109.385 | 108.945 | 109.545 | |
2370 | 2005.06.14 03:00 | close | 790 | 0.46 | 109.500 | 108.945 | 109.545 | 48.31 | 18654.66 |
2371 | 2005.06.14 22:01 | sell | 791 | 0.46 | 109.450 | 0.000 | 0.000 | |
2372 | 2005.06.14 22:01 | modify | 791 | 0.46 | 109.450 | 109.890 | 109.290 | |
2373 | 2005.06.15 00:11 | close | 791 | 0.46 | 109.405 | 109.890 | 109.290 | 16.83 | 18671.49 |
2374 | 2005.06.16 02:25 | sell | 792 | 0.46 | 109.260 | 0.000 | 0.000 | |
2375 | 2005.06.16 02:25 | modify | 792 | 0.46 | 109.260 | 109.700 | 109.100 | |
2376 | 2005.06.16 07:27 | close | 792 | 0.46 | 109.305 | 109.700 | 109.100 | -18.94 | 18652.55 |
2377 | 2005.06.17 01:01 | sell | 793 | 0.46 | 108.970 | 0.000 | 0.000 | |
2378 | 2005.06.17 01:01 | modify | 793 | 0.46 | 108.970 | 109.410 | 108.810 | |
2379 | 2005.06.17 01:55 | close | 793 | 0.46 | 108.855 | 109.410 | 108.810 | 48.60 | 18701.15 |
2380 | 2005.06.20 00:05 | sell | 794 | 0.46 | 108.930 | 0.000 | 0.000 | |
2381 | 2005.06.20 00:05 | modify | 794 | 0.46 | 108.930 | 109.370 | 108.770 | |
2382 | 2005.06.20 03:00 | close | 794 | 0.46 | 108.835 | 109.370 | 108.770 | 40.15 | 18741.30 |
2383 | 2005.06.20 23:00 | buy | 795 | 0.46 | 109.275 | 0.000 | 0.000 | |
2384 | 2005.06.20 23:00 | modify | 795 | 0.46 | 109.275 | 108.835 | 109.435 | |
2385 | 2005.06.21 00:41 | close | 795 | 0.46 | 109.380 | 108.835 | 109.435 | 43.63 | 18784.93 |
2386 | 2005.06.21 02:50 | buy | 796 | 0.46 | 109.225 | 0.000 | 0.000 | |
2387 | 2005.06.21 02:50 | modify | 796 | 0.46 | 109.225 | 108.785 | 109.385 | |
2388 | 2005.06.21 03:00 | close | 796 | 0.46 | 109.320 | 108.785 | 109.385 | 39.97 | 18824.90 |
2389 | 2005.06.21 23:52 | sell | 797 | 0.46 | 108.350 | 0.000 | 0.000 | |
2390 | 2005.06.21 23:52 | modify | 797 | 0.46 | 108.350 | 108.790 | 108.190 | |
2391 | 2005.06.22 04:52 | close | 797 | 0.46 | 108.535 | 108.790 | 108.190 | -80.50 | 18744.40 |
2392 | 2005.06.23 01:21 | buy | 798 | 0.46 | 108.755 | 0.000 | 0.000 | |
2393 | 2005.06.23 01:21 | modify | 798 | 0.46 | 108.755 | 108.315 | 108.915 | |
2394 | 2005.06.23 06:25 | close | 798 | 0.46 | 108.650 | 108.315 | 108.915 | -44.45 | 18699.95 |
2395 | 2005.06.24 22:55 | buy | 799 | 0.46 | 109.015 | 0.000 | 0.000 | |
2396 | 2005.06.24 22:55 | modify | 799 | 0.46 | 109.015 | 108.575 | 109.175 | |
2397 | 2005.06.27 00:00 | t/p | 799 | 0.46 | 109.175 | 108.575 | 109.175 | 66.86 | 18766.81 |
2398 | 2005.06.29 00:35 | buy | 800 | 0.46 | 109.815 | 0.000 | 0.000 | |
2399 | 2005.06.29 00:35 | modify | 800 | 0.46 | 109.815 | 109.375 | 109.975 | |
2400 | 2005.06.29 03:03 | t/p | 800 | 0.46 | 109.975 | 109.375 | 109.975 | 66.92 | 18833.73 |
2401 | 2005.07.01 02:25 | buy | 801 | 0.46 | 110.655 | 0.000 | 0.000 | |
2402 | 2005.07.01 02:25 | modify | 801 | 0.46 | 110.655 | 110.215 | 110.815 | |
2403 | 2005.07.01 02:55 | close | 801 | 0.46 | 110.790 | 110.215 | 110.815 | 56.05 | 18889.78 |
2404 | 2005.07.04 01:35 | buy | 802 | 0.46 | 111.655 | 0.000 | 0.000 | |
2405 | 2005.07.04 01:35 | modify | 802 | 0.46 | 111.655 | 111.215 | 111.815 | |
2406 | 2005.07.04 06:36 | close | 802 | 0.46 | 111.650 | 111.215 | 111.815 | -2.06 | 18887.72 |
2407 | 2005.07.05 22:10 | buy | 803 | 0.46 | 111.585 | 0.000 | 0.000 | |
2408 | 2005.07.05 22:10 | modify | 803 | 0.46 | 111.585 | 111.145 | 111.745 | |
2409 | 2005.07.05 22:45 | close | 803 | 0.46 | 111.710 | 111.145 | 111.745 | 51.47 | 18939.19 |
2410 | 2005.07.06 00:45 | buy | 804 | 0.46 | 111.565 | 0.000 | 0.000 | |
2411 | 2005.07.06 00:45 | modify | 804 | 0.46 | 111.565 | 111.125 | 111.725 | |
2412 | 2005.07.06 01:20 | close | 804 | 0.46 | 111.670 | 111.125 | 111.725 | 43.25 | 18982.44 |
2413 | 2005.07.08 01:35 | sell | 805 | 0.46 | 112.110 | 0.000 | 0.000 | |
2414 | 2005.07.08 01:35 | modify | 805 | 0.46 | 112.110 | 112.550 | 111.950 | |
2415 | 2005.07.08 06:35 | close | 805 | 0.46 | 112.335 | 112.550 | 111.950 | -92.14 | 18890.30 |
2416 | 2005.07.11 01:15 | buy | 806 | 0.46 | 112.065 | 0.000 | 0.000 | |
2417 | 2005.07.11 01:15 | modify | 806 | 0.46 | 112.065 | 111.625 | 112.225 | |
2418 | 2005.07.11 01:45 | close | 806 | 0.46 | 112.170 | 111.625 | 112.225 | 43.06 | 18933.36 |
2419 | 2005.07.13 00:15 | sell | 807 | 0.46 | 110.930 | 0.000 | 0.000 | |
2420 | 2005.07.13 00:15 | modify | 807 | 0.46 | 110.930 | 111.370 | 110.770 | |
2421 | 2005.07.13 05:16 | close | 807 | 0.46 | 111.125 | 111.370 | 110.770 | -80.72 | 18852.64 |
2422 | 2005.07.13 22:25 | buy | 808 | 0.46 | 111.875 | 0.000 | 0.000 | |
2423 | 2005.07.13 22:25 | modify | 808 | 0.46 | 111.875 | 111.435 | 112.035 | |
2424 | 2005.07.14 00:30 | close | 808 | 0.46 | 112.000 | 111.435 | 112.035 | 49.74 | 18902.38 |
2425 | 2005.07.15 00:05 | buy | 809 | 0.46 | 112.235 | 0.000 | 0.000 | |
2426 | 2005.07.15 00:05 | modify | 809 | 0.46 | 112.235 | 111.795 | 112.395 | |
2427 | 2005.07.15 01:10 | close | 809 | 0.46 | 112.330 | 111.795 | 112.395 | 38.90 | 18941.28 |
2428 | 2005.07.18 01:50 | sell | 810 | 0.46 | 112.340 | 0.000 | 0.000 | |
2429 | 2005.07.18 01:50 | modify | 810 | 0.46 | 112.340 | 112.780 | 112.180 | |
2430 | 2005.07.18 04:52 | close | 810 | 0.46 | 112.235 | 112.780 | 112.180 | 43.03 | 18984.31 |
2431 | 2005.07.18 22:50 | sell | 811 | 0.46 | 111.950 | 0.000 | 0.000 | |
2432 | 2005.07.18 22:50 | modify | 811 | 0.46 | 111.950 | 112.390 | 111.790 | |
2433 | 2005.07.19 00:47 | close | 811 | 0.46 | 111.855 | 112.390 | 111.790 | 36.98 | 19021.29 |
2434 | 2005.07.22 01:40 | sell | 812 | 0.46 | 110.530 | 0.000 | 0.000 | |
2435 | 2005.07.22 01:40 | modify | 812 | 0.46 | 110.530 | 110.970 | 110.370 | |
2436 | 2005.07.22 02:54 | s/l | 812 | 0.46 | 110.970 | 110.970 | 110.370 | -182.39 | 18838.90 |
2437 | 2005.07.29 00:20 | sell | 813 | 0.46 | 112.220 | 0.000 | 0.000 | |
2438 | 2005.07.29 00:20 | modify | 813 | 0.46 | 112.220 | 112.660 | 112.060 | |
2439 | 2005.07.29 05:20 | close | 813 | 0.46 | 112.205 | 112.660 | 112.060 | 6.15 | 18845.05 |
2440 | 2005.08.01 22:20 | sell | 814 | 0.46 | 112.220 | 0.000 | 0.000 | |
2441 | 2005.08.01 22:20 | modify | 814 | 0.46 | 112.220 | 112.660 | 112.060 | |
2442 | 2005.08.02 01:15 | close | 814 | 0.46 | 112.125 | 112.660 | 112.060 | 36.88 | 18881.94 |
2443 | 2005.08.03 02:35 | sell | 815 | 0.46 | 111.570 | 0.000 | 0.000 | |
2444 | 2005.08.03 02:35 | modify | 815 | 0.46 | 111.570 | 112.010 | 111.410 | |
2445 | 2005.08.03 07:35 | close | 815 | 0.46 | 111.865 | 112.010 | 111.410 | -121.31 | 18760.63 |
2446 | 2005.08.03 23:55 | sell | 816 | 0.46 | 111.150 | 0.000 | 0.000 | |
2447 | 2005.08.03 23:55 | modify | 816 | 0.46 | 111.150 | 111.590 | 110.990 | |
2448 | 2005.08.04 03:02 | t/p | 816 | 0.46 | 110.990 | 111.590 | 110.990 | 60.06 | 18820.68 |
2449 | 2005.08.05 00:30 | buy | 817 | 0.46 | 111.145 | 0.000 | 0.000 | |
2450 | 2005.08.05 00:30 | modify | 817 | 0.46 | 111.145 | 110.705 | 111.305 | |
2451 | 2005.08.05 00:51 | close | 817 | 0.46 | 111.240 | 110.705 | 111.305 | 39.28 | 18859.96 |
2452 | 2005.08.05 22:40 | buy | 818 | 0.46 | 111.935 | 0.000 | 0.000 | |
2453 | 2005.08.05 22:40 | modify | 818 | 0.46 | 111.935 | 111.495 | 112.095 | |
2454 | 2005.08.08 00:00 | t/p | 818 | 0.46 | 112.095 | 111.495 | 112.095 | 65.07 | 18925.03 |
2455 | 2005.08.09 01:05 | buy | 819 | 0.46 | 112.055 | 0.000 | 0.000 | |
2456 | 2005.08.09 01:05 | modify | 819 | 0.46 | 112.055 | 111.615 | 112.215 | |
2457 | 2005.08.09 06:06 | close | 819 | 0.46 | 111.820 | 111.615 | 112.215 | -96.67 | 18828.36 |
2458 | 2005.08.12 01:35 | sell | 820 | 0.46 | 109.790 | 0.000 | 0.000 | |
2459 | 2005.08.12 01:35 | modify | 820 | 0.46 | 109.790 | 110.230 | 109.630 | |
2460 | 2005.08.12 06:35 | close | 820 | 0.46 | 109.875 | 110.230 | 109.630 | -35.59 | 18792.77 |
2461 | 2005.08.15 02:10 | sell | 821 | 0.46 | 109.500 | 0.000 | 0.000 | |
2462 | 2005.08.15 02:10 | modify | 821 | 0.46 | 109.500 | 109.940 | 109.340 | |
2463 | 2005.08.15 07:10 | close | 821 | 0.46 | 109.565 | 109.940 | 109.340 | -27.29 | 18765.48 |
2464 | 2005.08.16 00:06 | sell | 822 | 0.46 | 109.330 | 0.000 | 0.000 | |
2465 | 2005.08.16 00:06 | modify | 822 | 0.46 | 109.330 | 109.770 | 109.170 | |
2466 | 2005.08.16 05:10 | close | 822 | 0.46 | 109.385 | 109.770 | 109.170 | -23.13 | 18742.35 |
2467 | 2005.08.17 02:20 | buy | 823 | 0.46 | 109.505 | 0.000 | 0.000 | |
2468 | 2005.08.17 02:20 | modify | 823 | 0.46 | 109.505 | 109.065 | 109.665 | |
2469 | 2005.08.17 05:30 | close | 823 | 0.46 | 109.590 | 109.065 | 109.665 | 35.68 | 18778.03 |
2470 | 2005.08.17 23:30 | buy | 824 | 0.46 | 109.805 | 0.000 | 0.000 | |
2471 | 2005.08.17 23:30 | modify | 824 | 0.46 | 109.805 | 109.365 | 109.965 | |
2472 | 2005.08.18 01:16 | close | 824 | 0.46 | 109.900 | 109.365 | 109.965 | 38.16 | 18816.19 |
2473 | 2005.08.18 22:00 | buy | 825 | 0.46 | 110.475 | 0.000 | 0.000 | |
2474 | 2005.08.18 22:00 | modify | 825 | 0.46 | 110.475 | 110.035 | 110.635 | |
2475 | 2005.08.19 03:00 | close | 825 | 0.46 | 110.450 | 110.035 | 110.635 | -10.94 | 18805.25 |
2476 | 2005.08.22 01:50 | sell | 826 | 0.46 | 110.540 | 0.000 | 0.000 | |
2477 | 2005.08.22 01:50 | modify | 826 | 0.46 | 110.540 | 110.980 | 110.380 | |
2478 | 2005.08.22 02:15 | close | 826 | 0.46 | 110.415 | 110.980 | 110.380 | 52.08 | 18857.33 |
2479 | 2005.08.22 22:55 | sell | 827 | 0.46 | 109.780 | 0.000 | 0.000 | |
2480 | 2005.08.22 22:55 | modify | 827 | 0.46 | 109.780 | 110.220 | 109.620 | |
2481 | 2005.08.23 00:45 | close | 827 | 0.46 | 109.665 | 110.220 | 109.620 | 46.15 | 18903.48 |
2482 | 2005.08.25 22:21 | sell | 828 | 0.46 | 110.070 | 0.000 | 0.000 | |
2483 | 2005.08.25 22:21 | modify | 828 | 0.46 | 110.070 | 110.510 | 109.910 | |
2484 | 2005.08.26 03:22 | close | 828 | 0.46 | 110.225 | 110.510 | 109.910 | -66.78 | 18836.71 |
2485 | 2005.09.01 02:45 | sell | 829 | 0.46 | 110.780 | 0.000 | 0.000 | |
2486 | 2005.09.01 02:45 | modify | 829 | 0.46 | 110.780 | 111.220 | 110.620 | |
2487 | 2005.09.01 03:00 | close | 829 | 0.46 | 110.685 | 111.220 | 110.620 | 39.48 | 18876.19 |
2488 | 2005.09.02 02:11 | sell | 830 | 0.46 | 109.990 | 0.000 | 0.000 | |
2489 | 2005.09.02 02:11 | modify | 830 | 0.46 | 109.990 | 110.430 | 109.830 | |
2490 | 2005.09.02 03:20 | close | 830 | 0.46 | 109.875 | 110.430 | 109.830 | 48.15 | 18924.34 |
2491 | 2005.09.05 00:00 | sell | 831 | 0.46 | 109.730 | 0.000 | 0.000 | |
2492 | 2005.09.05 00:00 | modify | 831 | 0.46 | 109.730 | 110.170 | 109.570 | |
2493 | 2005.09.05 03:03 | t/p | 831 | 0.46 | 109.570 | 110.170 | 109.570 | 67.18 | 18991.52 |
2494 | 2005.09.06 00:20 | sell | 832 | 0.46 | 109.270 | 0.000 | 0.000 | |
2495 | 2005.09.06 00:20 | modify | 832 | 0.46 | 109.270 | 109.710 | 109.110 | |
2496 | 2005.09.06 02:50 | close | 832 | 0.46 | 109.155 | 109.710 | 109.110 | 48.46 | 19039.98 |
2497 | 2005.09.07 01:25 | buy | 833 | 0.46 | 109.545 | 0.000 | 0.000 | |
2498 | 2005.09.07 01:25 | modify | 833 | 0.46 | 109.545 | 109.105 | 109.705 | |
2499 | 2005.09.07 03:39 | t/p | 833 | 0.46 | 109.705 | 109.105 | 109.705 | 67.08 | 19107.06 |
2500 | 2005.09.13 00:45 | buy | 834 | 0.46 | 110.265 | 0.000 | 0.000 | |
2501 | 2005.09.13 00:45 | modify | 834 | 0.46 | 110.265 | 109.825 | 110.425 | |
2502 | 2005.09.13 02:40 | close | 834 | 0.46 | 110.370 | 109.825 | 110.425 | 43.76 | 19150.82 |
2503 | 2005.09.14 02:42 | buy | 835 | 0.46 | 110.555 | 0.000 | 0.000 | |
2504 | 2005.09.14 02:42 | modify | 835 | 0.46 | 110.555 | 110.115 | 110.715 | |
2505 | 2005.09.14 03:00 | close | 835 | 0.46 | 110.660 | 110.115 | 110.715 | 43.65 | 19194.47 |
2506 | 2005.09.15 00:50 | sell | 836 | 0.46 | 110.520 | 0.000 | 0.000 | |
2507 | 2005.09.15 00:50 | modify | 836 | 0.46 | 110.520 | 110.960 | 110.360 | |
2508 | 2005.09.15 01:15 | close | 836 | 0.46 | 110.415 | 110.960 | 110.360 | 43.74 | 19238.21 |
2509 | 2005.09.15 01:55 | sell | 837 | 0.46 | 110.570 | 0.000 | 0.000 | |
2510 | 2005.09.15 01:55 | modify | 837 | 0.46 | 110.570 | 111.010 | 110.410 | |
2511 | 2005.09.15 02:55 | close | 837 | 0.46 | 110.475 | 111.010 | 110.410 | 39.56 | 19277.77 |
2512 | 2005.09.21 01:25 | buy | 838 | 0.46 | 111.905 | 0.000 | 0.000 | |
2513 | 2005.09.21 01:25 | modify | 838 | 0.46 | 111.905 | 111.465 | 112.065 | |
2514 | 2005.09.21 06:27 | close | 838 | 0.46 | 111.790 | 111.465 | 112.065 | -47.32 | 19230.45 |
2515 | 2005.09.26 01:40 | buy | 839 | 0.46 | 112.275 | 0.000 | 0.000 | |
2516 | 2005.09.26 01:40 | modify | 839 | 0.46 | 112.275 | 111.835 | 112.435 | |
2517 | 2005.09.26 02:35 | close | 839 | 0.46 | 112.410 | 111.835 | 112.435 | 55.24 | 19285.69 |
2518 | 2005.09.27 01:10 | sell | 840 | 0.46 | 112.330 | 0.000 | 0.000 | |
2519 | 2005.09.27 01:10 | modify | 840 | 0.46 | 112.330 | 112.770 | 112.170 | |
2520 | 2005.09.27 04:41 | s/l | 840 | 0.46 | 112.770 | 112.770 | 112.170 | -179.47 | 19106.22 |
2521 | 2005.09.28 02:20 | buy | 841 | 0.46 | 113.145 | 0.000 | 0.000 | |
2522 | 2005.09.28 02:20 | modify | 841 | 0.46 | 113.145 | 112.705 | 113.305 | |
2523 | 2005.09.28 03:00 | close | 841 | 0.46 | 113.240 | 112.705 | 113.305 | 38.59 | 19144.81 |
2524 | 2005.09.29 02:45 | sell | 842 | 0.46 | 113.120 | 0.000 | 0.000 | |
2525 | 2005.09.29 02:45 | modify | 842 | 0.46 | 113.120 | 113.560 | 112.960 | |
2526 | 2005.09.29 03:15 | close | 842 | 0.46 | 112.985 | 113.560 | 112.960 | 54.96 | 19199.77 |
2527 | 2005.10.07 02:20 | sell | 843 | 0.46 | 113.470 | 0.000 | 0.000 | |
2528 | 2005.10.07 02:20 | modify | 843 | 0.46 | 113.470 | 113.910 | 113.310 | |
2529 | 2005.10.07 03:35 | close | 843 | 0.46 | 113.355 | 113.910 | 113.310 | 46.67 | 19246.44 |
2530 | 2005.10.10 22:45 | buy | 844 | 0.46 | 114.055 | 0.000 | 0.000 | |
2531 | 2005.10.10 22:45 | modify | 844 | 0.46 | 114.055 | 113.615 | 114.215 | |
2532 | 2005.10.10 23:30 | close | 844 | 0.46 | 114.150 | 113.615 | 114.215 | 38.28 | 19284.72 |
2533 | 2005.10.13 01:55 | sell | 845 | 0.46 | 114.460 | 0.000 | 0.000 | |
2534 | 2005.10.13 01:55 | modify | 845 | 0.46 | 114.460 | 114.900 | 114.300 | |
2535 | 2005.10.13 06:55 | close | 845 | 0.46 | 114.795 | 114.900 | 114.300 | -134.24 | 19150.48 |
2536 | 2005.10.17 00:11 | sell | 846 | 0.46 | 114.240 | 0.000 | 0.000 | |
2537 | 2005.10.17 00:11 | modify | 846 | 0.46 | 114.240 | 114.680 | 114.080 | |
2538 | 2005.10.17 02:10 | close | 846 | 0.46 | 114.135 | 114.680 | 114.080 | 42.32 | 19192.80 |
2539 | 2005.10.20 00:45 | sell | 847 | 0.46 | 115.540 | 0.000 | 0.000 | |
2540 | 2005.10.20 00:45 | modify | 847 | 0.46 | 115.540 | 115.980 | 115.380 | |
2541 | 2005.10.20 01:15 | close | 847 | 0.46 | 115.395 | 115.980 | 115.380 | 57.80 | 19250.60 |
2542 | 2005.10.20 22:55 | buy | 848 | 0.46 | 115.305 | 0.000 | 0.000 | |
2543 | 2005.10.20 22:55 | modify | 848 | 0.46 | 115.305 | 114.865 | 115.465 | |
2544 | 2005.10.21 03:55 | close | 848 | 0.46 | 115.140 | 114.865 | 115.465 | -66.45 | 19184.14 |
2545 | 2005.10.25 01:10 | sell | 849 | 0.46 | 115.530 | 0.000 | 0.000 | |
2546 | 2005.10.25 01:10 | modify | 849 | 0.46 | 115.530 | 115.970 | 115.370 | |
2547 | 2005.10.25 03:50 | close | 849 | 0.46 | 115.435 | 115.970 | 115.370 | 37.86 | 19222.00 |
2548 | 2005.10.26 00:30 | sell | 850 | 0.46 | 115.100 | 0.000 | 0.000 | |
2549 | 2005.10.26 00:30 | modify | 850 | 0.46 | 115.100 | 115.540 | 114.940 | |
2550 | 2005.10.26 02:55 | close | 850 | 0.46 | 115.005 | 115.540 | 114.940 | 38.00 | 19260.00 |
2551 | 2005.11.07 01:10 | buy | 851 | 0.46 | 118.135 | 0.000 | 0.000 | |
2552 | 2005.11.07 01:10 | modify | 851 | 0.46 | 118.135 | 117.695 | 118.295 | |
2553 | 2005.11.07 01:30 | close | 851 | 0.46 | 118.230 | 117.695 | 118.295 | 36.96 | 19296.96 |
2554 | 2005.11.07 23:12 | sell | 852 | 0.46 | 117.740 | 0.000 | 0.000 | |
2555 | 2005.11.07 23:12 | modify | 852 | 0.46 | 117.740 | 118.180 | 117.580 | |
2556 | 2005.11.08 00:10 | close | 852 | 0.46 | 117.645 | 118.180 | 117.580 | 35.06 | 19332.03 |
2557 | 2005.11.08 23:50 | sell | 853 | 0.46 | 117.340 | 0.000 | 0.000 | |
2558 | 2005.11.08 23:50 | modify | 853 | 0.46 | 117.340 | 117.780 | 117.180 | |
2559 | 2005.11.09 02:10 | close | 853 | 0.46 | 117.235 | 117.780 | 117.180 | 39.11 | 19371.14 |
2560 | 2005.11.11 00:25 | buy | 854 | 0.46 | 117.985 | 0.000 | 0.000 | |
2561 | 2005.11.11 00:25 | modify | 854 | 0.46 | 117.985 | 117.545 | 118.145 | |
2562 | 2005.11.11 05:25 | close | 854 | 0.46 | 117.690 | 117.545 | 118.145 | -115.30 | 19255.84 |
2563 | 2005.11.15 21:10 | buy | 855 | 0.46 | 118.895 | 0.000 | 0.000 | |
2564 | 2005.11.15 21:10 | modify | 855 | 0.46 | 118.895 | 118.455 | 119.055 | |
2565 | 2005.11.16 02:10 | close | 855 | 0.46 | 118.930 | 118.455 | 119.055 | 13.01 | 19268.84 |
2566 | 2005.11.17 01:05 | buy | 856 | 0.46 | 119.065 | 0.000 | 0.000 | |
2567 | 2005.11.17 01:05 | modify | 856 | 0.46 | 119.065 | 118.625 | 119.225 | |
2568 | 2005.11.17 06:07 | close | 856 | 0.46 | 118.830 | 118.625 | 119.225 | -90.97 | 19177.87 |
2569 | 2005.11.17 22:55 | sell | 857 | 0.46 | 118.820 | 0.000 | 0.000 | |
2570 | 2005.11.17 22:55 | modify | 857 | 0.46 | 118.820 | 119.260 | 118.660 | |
2571 | 2005.11.18 00:35 | close | 857 | 0.46 | 118.725 | 119.260 | 118.660 | 34.72 | 19212.60 |
2572 | 2005.11.23 01:25 | sell | 858 | 0.46 | 118.950 | 0.000 | 0.000 | |
2573 | 2005.11.23 01:25 | modify | 858 | 0.46 | 118.950 | 119.390 | 118.790 | |
2574 | 2005.11.23 02:35 | close | 858 | 0.46 | 118.805 | 119.390 | 118.790 | 56.14 | 19268.74 |
2575 | 2005.11.25 21:20 | buy | 859 | 0.46 | 119.565 | 0.000 | 0.000 | |
2576 | 2005.11.25 21:20 | modify | 859 | 0.46 | 119.565 | 119.125 | 119.725 | |
2577 | 2005.11.28 00:00 | close | 859 | 0.46 | 119.670 | 119.125 | 119.725 | 39.83 | 19308.56 |
2578 | 2005.12.01 00:45 | buy | 860 | 0.46 | 119.755 | 0.000 | 0.000 | |
2579 | 2005.12.01 00:45 | modify | 860 | 0.46 | 119.755 | 119.315 | 119.915 | |
2580 | 2005.12.01 05:45 | close | 860 | 0.46 | 119.820 | 119.315 | 119.915 | 24.95 | 19333.51 |
2581 | 2005.12.02 00:50 | buy | 861 | 0.46 | 120.415 | 0.000 | 0.000 | |
2582 | 2005.12.02 00:50 | modify | 861 | 0.46 | 120.415 | 119.975 | 120.575 | |
2583 | 2005.12.02 01:54 | t/p | 861 | 0.46 | 120.575 | 119.975 | 120.575 | 61.04 | 19394.55 |
2584 | 2005.12.06 01:50 | sell | 862 | 0.46 | 121.070 | 0.000 | 0.000 | |
2585 | 2005.12.06 01:50 | modify | 862 | 0.46 | 121.070 | 121.510 | 120.910 | |
2586 | 2005.12.06 02:06 | close | 862 | 0.46 | 120.945 | 121.510 | 120.910 | 47.54 | 19442.09 |
2587 | 2005.12.08 01:10 | buy | 863 | 0.46 | 120.935 | 0.000 | 0.000 | |
2588 | 2005.12.08 01:10 | modify | 863 | 0.46 | 120.935 | 120.495 | 121.095 | |
2589 | 2005.12.08 06:12 | close | 863 | 0.46 | 120.760 | 120.495 | 121.095 | -66.66 | 19375.43 |
2590 | 2005.12.09 01:35 | sell | 864 | 0.46 | 120.550 | 0.000 | 0.000 | |
2591 | 2005.12.09 01:35 | modify | 864 | 0.46 | 120.550 | 120.990 | 120.390 | |
2592 | 2005.12.09 04:11 | close | 864 | 0.46 | 120.505 | 120.990 | 120.390 | 17.18 | 19392.61 |
2593 | 2005.12.13 00:25 | sell | 865 | 0.46 | 119.900 | 0.000 | 0.000 | |
2594 | 2005.12.13 00:25 | modify | 865 | 0.46 | 119.900 | 120.340 | 119.740 | |
2595 | 2005.12.13 02:48 | t/p | 865 | 0.46 | 119.740 | 120.340 | 119.740 | 61.47 | 19454.08 |
2596 | 2005.12.14 21:15 | sell | 866 | 0.46 | 117.370 | 0.000 | 0.000 | |
2597 | 2005.12.14 21:15 | modify | 866 | 0.46 | 117.370 | 117.810 | 117.210 | |
2598 | 2005.12.15 02:15 | close | 866 | 0.46 | 117.345 | 117.810 | 117.210 | 3.54 | 19457.62 |
2599 | 2005.12.16 00:00 | sell | 867 | 0.46 | 116.440 | 0.000 | 0.000 | |
2600 | 2005.12.16 00:00 | modify | 867 | 0.46 | 116.440 | 116.880 | 116.280 | |
2601 | 2005.12.16 01:00 | close | 867 | 0.46 | 116.335 | 116.880 | 116.280 | 41.52 | 19499.14 |
2602 | 2005.12.20 01:10 | buy | 868 | 0.46 | 115.995 | 0.000 | 0.000 | |
2603 | 2005.12.20 01:10 | modify | 868 | 0.46 | 115.995 | 115.555 | 116.155 | |
2604 | 2005.12.20 01:18 | t/p | 868 | 0.46 | 116.155 | 115.555 | 116.155 | 63.36 | 19562.50 |
2605 | 2005.12.22 22:45 | sell | 869 | 0.46 | 116.750 | 0.000 | 0.000 | |
2606 | 2005.12.22 22:45 | modify | 869 | 0.46 | 116.750 | 117.190 | 116.590 | |
2607 | 2005.12.22 23:10 | close | 869 | 0.46 | 116.655 | 117.190 | 116.590 | 37.46 | 19599.96 |
2608 | 2005.12.26 00:05 | sell | 870 | 0.46 | 116.460 | 0.000 | 0.000 | |
2609 | 2005.12.26 00:05 | modify | 870 | 0.46 | 116.460 | 116.900 | 116.300 | |
2610 | 2005.12.26 00:35 | close | 870 | 0.46 | 116.355 | 116.900 | 116.300 | 41.51 | 19641.47 |
2611 | 2005.12.26 23:00 | sell | 871 | 0.46 | 116.300 | 0.000 | 0.000 | |
2612 | 2005.12.26 23:00 | modify | 871 | 0.46 | 116.300 | 116.740 | 116.140 | |
2613 | 2005.12.27 01:07 | s/l | 871 | 0.46 | 116.740 | 116.740 | 116.140 | -175.47 | 19466.00 |
2614 | 2005.12.29 00:40 | buy | 872 | 0.46 | 117.735 | 0.000 | 0.000 | |
2615 | 2005.12.29 00:40 | modify | 872 | 0.46 | 117.735 | 117.295 | 117.895 | |
2616 | 2005.12.29 01:10 | close | 872 | 0.46 | 117.830 | 117.295 | 117.895 | 37.09 | 19503.09 |
2617 | 2005.12.30 22:10 | buy | 873 | 0.46 | 117.855 | 0.000 | 0.000 | |
2618 | 2005.12.30 22:10 | modify | 873 | 0.46 | 117.855 | 117.415 | 118.015 | |
2619 | 2006.01.02 00:00 | close | 873 | 0.46 | 117.880 | 117.415 | 118.015 | 9.23 | 19512.32 |
2620 | 2006.01.02 21:35 | sell | 874 | 0.46 | 117.920 | 0.000 | 0.000 | |
2621 | 2006.01.02 21:35 | modify | 874 | 0.46 | 117.920 | 118.360 | 117.760 | |
2622 | 2006.01.03 00:15 | close | 874 | 0.46 | 117.825 | 118.360 | 117.760 | 35.00 | 19547.32 |
2623 | 2006.01.05 23:10 | sell | 875 | 0.46 | 115.990 | 0.000 | 0.000 | |
2624 | 2006.01.05 23:10 | modify | 875 | 0.46 | 115.990 | 116.430 | 115.830 | |
2625 | 2006.01.06 01:35 | close | 875 | 0.46 | 115.865 | 116.430 | 115.830 | 47.54 | 19594.86 |
2626 | 2006.01.09 00:05 | sell | 876 | 0.46 | 114.550 | 0.000 | 0.000 | |
2627 | 2006.01.09 00:05 | modify | 876 | 0.46 | 114.550 | 114.990 | 114.390 | |
2628 | 2006.01.09 01:05 | close | 876 | 0.46 | 114.455 | 114.990 | 114.390 | 38.18 | 19633.04 |
2629 | 2006.01.11 01:11 | sell | 877 | 0.46 | 114.570 | 0.000 | 0.000 | |
2630 | 2006.01.11 01:11 | modify | 877 | 0.46 | 114.570 | 115.010 | 114.410 | |
2631 | 2006.01.11 02:00 | close | 877 | 0.46 | 114.475 | 115.010 | 114.410 | 38.17 | 19671.21 |
2632 | 2006.01.11 23:20 | sell | 878 | 0.46 | 114.280 | 0.000 | 0.000 | |
2633 | 2006.01.11 23:20 | modify | 878 | 0.46 | 114.280 | 114.720 | 114.120 | |
2634 | 2006.01.12 02:10 | close | 878 | 0.46 | 114.185 | 114.720 | 114.120 | 32.01 | 19703.22 |
2635 | 2006.01.17 21:25 | buy | 879 | 0.46 | 115.505 | 0.000 | 0.000 | |
2636 | 2006.01.17 21:25 | modify | 879 | 0.46 | 115.505 | 115.065 | 115.665 | |
2637 | 2006.01.18 01:05 | close | 879 | 0.46 | 115.590 | 115.065 | 115.665 | 33.30 | 19736.52 |
2638 | 2006.01.19 00:45 | sell | 880 | 0.46 | 115.360 | 0.000 | 0.000 | |
2639 | 2006.01.19 00:45 | modify | 880 | 0.46 | 115.360 | 115.800 | 115.200 | |
2640 | 2006.01.19 00:50 | close | 880 | 0.46 | 115.265 | 115.800 | 115.200 | 37.91 | 19774.43 |
2641 | 2006.01.26 01:35 | buy | 881 | 0.46 | 115.645 | 0.000 | 0.000 | |
2642 | 2006.01.26 01:35 | modify | 881 | 0.46 | 115.645 | 115.205 | 115.805 | |
2643 | 2006.01.26 06:35 | close | 881 | 0.46 | 115.610 | 115.205 | 115.805 | -13.93 | 19760.50 |
2644 | 2006.01.27 00:40 | buy | 882 | 0.46 | 116.215 | 0.000 | 0.000 | |
2645 | 2006.01.27 00:40 | modify | 882 | 0.46 | 116.215 | 115.775 | 116.375 | |
2646 | 2006.01.27 00:56 | close | 882 | 0.46 | 116.310 | 115.775 | 116.375 | 37.57 | 19798.07 |
2647 | 2006.01.27 01:25 | buy | 883 | 0.46 | 116.165 | 0.000 | 0.000 | |
2648 | 2006.01.27 01:25 | modify | 883 | 0.46 | 116.165 | 115.725 | 116.325 | |
2649 | 2006.01.27 02:30 | close | 883 | 0.46 | 116.270 | 115.725 | 116.325 | 41.54 | 19839.61 |
2650 | 2006.01.30 00:50 | buy | 884 | 0.46 | 117.055 | 0.000 | 0.000 | |
2651 | 2006.01.30 00:50 | modify | 884 | 0.46 | 117.055 | 116.615 | 117.215 | |
2652 | 2006.01.30 02:15 | close | 884 | 0.46 | 117.160 | 116.615 | 117.215 | 41.23 | 19880.84 |
2653 | 2006.02.02 01:30 | buy | 885 | 0.46 | 117.875 | 0.000 | 0.000 | |
2654 | 2006.02.02 01:30 | modify | 885 | 0.46 | 117.875 | 117.435 | 118.035 | |
2655 | 2006.02.02 01:55 | close | 885 | 0.46 | 117.980 | 117.435 | 118.035 | 40.94 | 19921.78 |
2656 | 2006.02.06 00:25 | buy | 886 | 0.46 | 118.775 | 0.000 | 0.000 | |
2657 | 2006.02.06 00:25 | modify | 886 | 0.46 | 118.775 | 118.335 | 118.935 | |
2658 | 2006.02.06 01:00 | close | 886 | 0.46 | 118.870 | 118.335 | 118.935 | 36.76 | 19958.54 |
2659 | 2006.02.06 01:40 | buy | 887 | 0.46 | 118.625 | 0.000 | 0.000 | |
2660 | 2006.02.06 01:40 | modify | 887 | 0.46 | 118.625 | 118.185 | 118.785 | |
2661 | 2006.02.06 01:55 | close | 887 | 0.46 | 118.740 | 118.185 | 118.785 | 44.55 | 20003.09 |
2662 | 2006.02.08 21:35 | buy | 888 | 0.46 | 118.505 | 0.000 | 0.000 | |
2663 | 2006.02.08 21:35 | modify | 888 | 0.46 | 118.505 | 118.065 | 118.665 | |
2664 | 2006.02.09 02:36 | close | 888 | 0.46 | 118.530 | 118.065 | 118.665 | 8.10 | 20011.19 |
2665 | 2006.02.13 22:35 | sell | 889 | 0.46 | 117.750 | 0.000 | 0.000 | |
2666 | 2006.02.13 22:35 | modify | 889 | 0.46 | 117.750 | 118.190 | 117.590 | |
2667 | 2006.02.14 00:20 | close | 889 | 0.46 | 117.615 | 118.190 | 117.590 | 50.71 | 20061.90 |
2668 | 2006.02.15 00:10 | sell | 890 | 0.46 | 117.560 | 0.000 | 0.000 | |
2669 | 2006.02.15 00:10 | modify | 890 | 0.46 | 117.560 | 118.000 | 117.400 | |
2670 | 2006.02.15 05:10 | close | 890 | 0.46 | 117.665 | 118.000 | 117.400 | -41.05 | 20020.85 |
2671 | 2006.02.17 22:45 | buy | 891 | 0.46 | 118.065 | 0.000 | 0.000 | |
2672 | 2006.02.17 22:45 | modify | 891 | 0.46 | 118.065 | 117.625 | 118.225 | |
2673 | 2006.02.20 00:02 | t/p | 891 | 0.46 | 118.225 | 117.625 | 118.225 | 61.71 | 20082.56 |
2674 | 2006.02.27 00:05 | sell | 892 | 0.46 | 117.070 | 0.000 | 0.000 | |
2675 | 2006.02.27 00:05 | modify | 892 | 0.46 | 117.070 | 117.510 | 116.910 | |
2676 | 2006.02.27 01:12 | t/p | 892 | 0.46 | 116.910 | 117.510 | 116.910 | 62.97 | 20145.53 |
2677 | 2006.02.28 01:35 | sell | 893 | 0.46 | 116.350 | 0.000 | 0.000 | |
2678 | 2006.02.28 01:35 | modify | 893 | 0.46 | 116.350 | 116.790 | 116.190 | |
2679 | 2006.02.28 01:50 | close | 893 | 0.46 | 116.255 | 116.790 | 116.190 | 37.59 | 20183.12 |
2680 | 2006.03.01 23:30 | buy | 894 | 0.46 | 116.005 | 0.000 | 0.000 | |
2681 | 2006.03.01 23:30 | modify | 894 | 0.46 | 116.005 | 115.565 | 116.165 | |
2682 | 2006.03.02 02:04 | t/p | 894 | 0.46 | 116.165 | 115.565 | 116.165 | 61.75 | 20244.88 |
2683 | 2006.03.02 23:35 | sell | 895 | 0.46 | 115.940 | 0.000 | 0.000 | |
2684 | 2006.03.02 23:35 | modify | 895 | 0.46 | 115.940 | 116.380 | 115.780 | |
2685 | 2006.03.03 00:30 | close | 895 | 0.46 | 115.795 | 116.380 | 115.780 | 55.51 | 20300.39 |
2686 | 2006.03.03 01:35 | sell | 896 | 0.46 | 116.110 | 0.000 | 0.000 | |
2687 | 2006.03.03 01:35 | modify | 896 | 0.46 | 116.110 | 116.550 | 115.950 | |
2688 | 2006.03.03 01:55 | s/l | 896 | 0.46 | 116.550 | 116.550 | 115.950 | -173.66 | 20126.73 |
2689 | 2006.03.03 21:15 | buy | 897 | 0.46 | 116.345 | 0.000 | 0.000 | |
2690 | 2006.03.03 21:15 | modify | 897 | 0.46 | 116.345 | 115.905 | 116.505 | |
2691 | 2006.03.03 22:17 | close | 897 | 0.46 | 116.450 | 115.905 | 116.505 | 41.48 | 20168.21 |
2692 | 2006.03.06 00:20 | buy | 898 | 0.46 | 116.295 | 0.000 | 0.000 | |
2693 | 2006.03.06 00:20 | modify | 898 | 0.46 | 116.295 | 115.855 | 116.455 | |
2694 | 2006.03.06 01:27 | t/p | 898 | 0.46 | 116.455 | 115.855 | 116.455 | 63.20 | 20231.41 |
2695 | 2006.03.07 23:10 | buy | 899 | 0.46 | 117.835 | 0.000 | 0.000 | |
2696 | 2006.03.07 23:10 | modify | 899 | 0.46 | 117.835 | 117.395 | 117.995 | |
2697 | 2006.03.08 02:36 | s/l | 899 | 0.46 | 117.395 | 117.395 | 117.995 | -172.95 | 20058.46 |
2698 | 2006.03.09 01:35 | buy | 900 | 0.46 | 117.715 | 0.000 | 0.000 | |
2699 | 2006.03.09 01:35 | modify | 900 | 0.46 | 117.715 | 117.275 | 117.875 | |
2700 | 2006.03.09 03:15 | close | 900 | 0.46 | 117.810 | 117.275 | 117.875 | 37.09 | 20095.55 |
2701 | 2006.03.10 01:25 | buy | 901 | 0.46 | 118.035 | 0.000 | 0.000 | |
2702 | 2006.03.10 01:25 | modify | 901 | 0.46 | 118.035 | 117.595 | 118.195 | |
2703 | 2006.03.10 01:30 | close | 901 | 0.46 | 118.150 | 117.595 | 118.195 | 44.77 | 20140.32 |
2704 | 2006.03.10 22:10 | buy | 902 | 0.46 | 118.935 | 0.000 | 0.000 | |
2705 | 2006.03.10 22:10 | modify | 902 | 0.46 | 118.935 | 118.495 | 119.095 | |
2706 | 2006.03.13 00:00 | close | 902 | 0.46 | 118.880 | 118.495 | 119.095 | -21.81 | 20118.50 |
2707 | 2006.03.14 22:01 | sell | 903 | 0.46 | 117.510 | 0.000 | 0.000 | |
2708 | 2006.03.14 22:01 | modify | 903 | 0.46 | 117.510 | 117.950 | 117.350 | |
2709 | 2006.03.15 02:20 | close | 903 | 0.46 | 117.435 | 117.950 | 117.350 | 27.29 | 20145.80 |
2710 | 2006.03.16 00:30 | sell | 904 | 0.46 | 117.520 | 0.000 | 0.000 | |
2711 | 2006.03.16 00:30 | modify | 904 | 0.46 | 117.520 | 117.960 | 117.360 | |
2712 | 2006.03.16 05:31 | close | 904 | 0.46 | 117.515 | 117.960 | 117.360 | 1.96 | 20147.76 |
2713 | 2006.03.20 00:05 | sell | 905 | 0.46 | 116.010 | 0.000 | 0.000 | |
2714 | 2006.03.20 00:05 | modify | 905 | 0.46 | 116.010 | 116.450 | 115.850 | |
2715 | 2006.03.20 05:05 | close | 905 | 0.46 | 116.315 | 116.450 | 115.850 | -120.62 | 20027.14 |
2716 | 2006.03.22 00:00 | buy | 906 | 0.46 | 117.065 | 0.000 | 0.000 | |
2717 | 2006.03.22 00:00 | modify | 906 | 0.46 | 117.065 | 116.625 | 117.225 | |
2718 | 2006.03.22 00:30 | close | 906 | 0.46 | 117.160 | 116.625 | 117.225 | 37.30 | 20064.44 |
2719 | 2006.03.22 23:00 | sell | 907 | 0.46 | 116.990 | 0.000 | 0.000 | |
2720 | 2006.03.22 23:00 | modify | 907 | 0.46 | 116.990 | 117.430 | 116.830 | |
2721 | 2006.03.23 00:55 | close | 907 | 0.46 | 116.875 | 117.430 | 116.830 | 39.00 | 20103.43 |
2722 | 2006.03.27 00:15 | sell | 908 | 0.46 | 117.610 | 0.000 | 0.000 | |
2723 | 2006.03.27 00:15 | modify | 908 | 0.46 | 117.610 | 118.050 | 117.450 | |
2724 | 2006.03.27 01:30 | close | 908 | 0.46 | 117.485 | 118.050 | 117.450 | 48.94 | 20152.37 |
2725 | 2006.03.27 22:15 | sell | 909 | 0.46 | 116.740 | 0.000 | 0.000 | |
2726 | 2006.03.27 22:15 | modify | 909 | 0.46 | 116.740 | 117.180 | 116.580 | |
2727 | 2006.03.28 01:20 | close | 909 | 0.46 | 116.635 | 117.180 | 116.580 | 39.32 | 20191.69 |
2728 | 2006.04.04 23:00 | sell | 910 | 0.46 | 117.510 | 0.000 | 0.000 | |
2729 | 2006.04.04 23:00 | modify | 910 | 0.46 | 117.510 | 117.950 | 117.350 | |
2730 | 2006.04.05 00:25 | close | 910 | 0.46 | 117.415 | 117.950 | 117.350 | 35.13 | 20226.83 |
2731 | 2006.04.06 01:05 | sell | 911 | 0.46 | 117.480 | 0.000 | 0.000 | |
2732 | 2006.04.06 01:05 | modify | 911 | 0.46 | 117.480 | 117.920 | 117.320 | |
2733 | 2006.04.06 04:25 | close | 911 | 0.46 | 117.355 | 117.920 | 117.320 | 49.00 | 20275.83 |
2734 | 2006.04.10 00:05 | buy | 912 | 0.46 | 118.175 | 0.000 | 0.000 | |
2735 | 2006.04.10 00:05 | modify | 912 | 0.46 | 118.175 | 117.735 | 118.335 | |
2736 | 2006.04.10 05:05 | close | 912 | 0.46 | 118.050 | 117.735 | 118.335 | -48.71 | 20227.12 |
2737 | 2006.04.17 00:05 | buy | 913 | 0.46 | 118.565 | 0.000 | 0.000 | |
2738 | 2006.04.17 00:05 | modify | 913 | 0.46 | 118.565 | 118.125 | 118.725 | |
2739 | 2006.04.17 02:28 | s/l | 913 | 0.46 | 118.125 | 118.125 | 118.725 | -171.34 | 20055.78 |
2740 | 2006.04.21 00:11 | buy | 914 | 0.46 | 117.375 | 0.000 | 0.000 | |
2741 | 2006.04.21 00:11 | modify | 914 | 0.46 | 117.375 | 116.935 | 117.535 | |
2742 | 2006.04.21 00:35 | close | 914 | 0.46 | 117.490 | 116.935 | 117.535 | 45.03 | 20100.81 |
2743 | 2006.04.24 22:55 | sell | 915 | 0.46 | 114.600 | 0.000 | 0.000 | |
2744 | 2006.04.24 22:55 | modify | 915 | 0.46 | 114.600 | 115.040 | 114.440 | |
2745 | 2006.04.25 02:15 | close | 915 | 0.46 | 114.465 | 115.040 | 114.440 | 52.16 | 20152.97 |
2746 | 2006.04.28 22:05 | sell | 916 | 0.46 | 113.870 | 0.000 | 0.000 | |
2747 | 2006.04.28 22:05 | modify | 916 | 0.46 | 113.870 | 114.310 | 113.710 | |
2748 | 2006.05.01 00:00 | t/p | 916 | 0.46 | 113.710 | 114.310 | 113.710 | 62.66 | 20215.63 |
2749 | 2006.05.02 00:00 | sell | 917 | 0.46 | 113.580 | 0.000 | 0.000 | |
2750 | 2006.05.02 00:00 | modify | 917 | 0.46 | 113.580 | 114.020 | 113.420 | |
2751 | 2006.05.02 05:01 | close | 917 | 0.46 | 113.655 | 114.020 | 113.420 | -30.36 | 20185.27 |
2752 | 2006.05.10 02:35 | sell | 918 | 0.46 | 111.180 | 0.000 | 0.000 | |
2753 | 2006.05.10 02:35 | modify | 918 | 0.46 | 111.180 | 111.620 | 111.020 | |
2754 | 2006.05.10 03:45 | close | 918 | 0.46 | 111.085 | 111.620 | 111.020 | 39.34 | 20224.61 |
2755 | 2006.05.11 00:30 | sell | 919 | 0.46 | 110.660 | 0.000 | 0.000 | |
2756 | 2006.05.11 00:30 | modify | 919 | 0.46 | 110.660 | 111.100 | 110.500 | |
2757 | 2006.05.11 01:47 | s/l | 919 | 0.46 | 111.100 | 111.100 | 110.500 | -182.17 | 20042.44 |
2758 | 2006.05.17 02:10 | sell | 920 | 0.46 | 109.820 | 0.000 | 0.000 | |
2759 | 2006.05.17 02:10 | modify | 920 | 0.46 | 109.820 | 110.260 | 109.660 | |
2760 | 2006.05.17 02:14 | t/p | 920 | 0.46 | 109.660 | 110.260 | 109.660 | 67.13 | 20109.57 |
2761 | 2006.05.22 00:45 | buy | 921 | 0.46 | 111.595 | 0.000 | 0.000 | |
2762 | 2006.05.22 00:45 | modify | 921 | 0.46 | 111.595 | 111.155 | 111.755 | |
2763 | 2006.05.22 01:15 | close | 921 | 0.46 | 111.730 | 111.155 | 111.755 | 55.58 | 20165.15 |
2764 | 2006.05.23 01:10 | sell | 922 | 0.46 | 111.710 | 0.000 | 0.000 | |
2765 | 2006.05.23 01:10 | modify | 922 | 0.46 | 111.710 | 112.150 | 111.550 | |
2766 | 2006.05.23 01:24 | close | 922 | 0.46 | 111.605 | 112.150 | 111.550 | 43.28 | 20208.43 |
2767 | 2006.05.25 02:05 | buy | 923 | 0.46 | 112.645 | 0.000 | 0.000 | |
2768 | 2006.05.25 02:05 | modify | 923 | 0.46 | 112.645 | 112.205 | 112.805 | |
2769 | 2006.05.25 02:20 | close | 923 | 0.46 | 112.750 | 112.205 | 112.805 | 42.84 | 20251.27 |
2770 | 2006.05.29 00:25 | buy | 924 | 0.46 | 112.605 | 0.000 | 0.000 | |
2771 | 2006.05.29 00:25 | modify | 924 | 0.46 | 112.605 | 112.165 | 112.765 | |
2772 | 2006.05.29 05:25 | close | 924 | 0.46 | 112.270 | 112.165 | 112.765 | -137.26 | 20114.01 |
2773 | 2006.05.30 01:55 | sell | 925 | 0.46 | 112.640 | 0.000 | 0.000 | |
2774 | 2006.05.30 01:55 | modify | 925 | 0.46 | 112.640 | 113.080 | 112.480 | |
2775 | 2006.05.30 03:45 | close | 925 | 0.46 | 112.535 | 113.080 | 112.480 | 42.92 | 20156.93 |
2776 | 2006.05.31 01:30 | sell | 926 | 0.46 | 112.290 | 0.000 | 0.000 | |
2777 | 2006.05.31 01:30 | modify | 926 | 0.46 | 112.290 | 112.730 | 112.130 | |
2778 | 2006.05.31 03:04 | t/p | 926 | 0.46 | 112.130 | 112.730 | 112.130 | 65.64 | 20222.57 |
2779 | 2006.06.05 00:00 | sell | 927 | 0.46 | 111.650 | 0.000 | 0.000 | |
2780 | 2006.06.05 00:00 | modify | 927 | 0.46 | 111.650 | 112.090 | 111.490 | |
2781 | 2006.06.05 05:05 | close | 927 | 0.46 | 111.685 | 112.090 | 111.490 | -14.42 | 20208.15 |
2782 | 2006.06.07 01:30 | buy | 928 | 0.46 | 113.145 | 0.000 | 0.000 | |
2783 | 2006.06.07 01:30 | modify | 928 | 0.46 | 113.145 | 112.705 | 113.305 | |
2784 | 2006.06.07 06:30 | close | 928 | 0.46 | 113.080 | 112.705 | 113.305 | -26.44 | 20181.71 |
2785 | 2006.06.09 00:25 | buy | 929 | 0.46 | 113.935 | 0.000 | 0.000 | |
2786 | 2006.06.09 00:25 | modify | 929 | 0.46 | 113.935 | 113.495 | 114.095 | |
2787 | 2006.06.09 03:25 | close | 929 | 0.46 | 114.030 | 113.495 | 114.095 | 38.32 | 20220.03 |
2788 | 2006.06.09 22:10 | sell | 930 | 0.46 | 114.010 | 0.000 | 0.000 | |
2789 | 2006.06.09 22:10 | modify | 930 | 0.46 | 114.010 | 114.450 | 113.850 | |
2790 | 2006.06.12 00:01 | close | 930 | 0.46 | 114.115 | 114.450 | 113.850 | -44.42 | 20175.61 |
2791 | 2006.06.12 00:05 | sell | 931 | 0.46 | 114.130 | 0.000 | 0.000 | |
2792 | 2006.06.12 00:05 | modify | 931 | 0.46 | 114.130 | 114.570 | 113.970 | |
2793 | 2006.06.12 04:00 | close | 931 | 0.46 | 114.025 | 114.570 | 113.970 | 42.36 | 20217.97 |
2794 | 2006.06.14 02:10 | buy | 932 | 0.46 | 115.135 | 0.000 | 0.000 | |
2795 | 2006.06.14 02:10 | modify | 932 | 0.46 | 115.135 | 114.695 | 115.295 | |
2796 | 2006.06.14 07:10 | close | 932 | 0.46 | 115.100 | 114.695 | 115.295 | -13.99 | 20203.98 |
2797 | 2006.06.21 22:35 | sell | 933 | 0.46 | 114.860 | 0.000 | 0.000 | |
2798 | 2006.06.21 22:35 | modify | 933 | 0.46 | 114.860 | 115.300 | 114.700 | |
2799 | 2006.06.22 01:31 | close | 933 | 0.46 | 114.765 | 115.300 | 114.700 | 31.82 | 20235.80 |
2800 | 2006.06.26 00:56 | buy | 934 | 0.46 | 116.455 | 0.000 | 0.000 | |
2801 | 2006.06.26 00:56 | modify | 934 | 0.46 | 116.455 | 116.015 | 116.615 | |
2802 | 2006.06.26 06:00 | close | 934 | 0.46 | 116.410 | 116.015 | 116.615 | -17.78 | 20218.02 |
2803 | 2006.07.04 02:45 | buy | 935 | 0.46 | 114.625 | 0.000 | 0.000 | |
2804 | 2006.07.04 02:45 | modify | 935 | 0.46 | 114.625 | 114.185 | 114.785 | |
2805 | 2006.07.04 07:15 | close | 935 | 0.46 | 114.630 | 114.185 | 114.785 | 2.01 | 20220.03 |
2806 | 2006.07.06 00:56 | buy | 936 | 0.46 | 115.595 | 0.000 | 0.000 | |
2807 | 2006.07.06 00:56 | modify | 936 | 0.46 | 115.595 | 115.155 | 115.755 | |
2808 | 2006.07.06 06:01 | close | 936 | 0.46 | 115.480 | 115.155 | 115.755 | -45.81 | 20174.22 |
2809 | 2006.07.07 00:43 | sell | 937 | 0.46 | 115.260 | 0.000 | 0.000 | |
2810 | 2006.07.07 00:43 | modify | 937 | 0.46 | 115.260 | 115.700 | 115.100 | |
2811 | 2006.07.07 03:30 | close | 937 | 0.46 | 115.145 | 115.700 | 115.100 | 45.94 | 20220.16 |
2812 | 2006.07.12 00:16 | sell | 938 | 0.46 | 114.320 | 0.000 | 0.000 | |
2813 | 2006.07.12 00:16 | modify | 938 | 0.46 | 114.320 | 114.760 | 114.160 | |
2814 | 2006.07.12 00:25 | close | 938 | 0.46 | 114.215 | 114.760 | 114.160 | 42.29 | 20262.45 |
2815 | 2006.07.13 00:20 | buy | 939 | 0.46 | 115.415 | 0.000 | 0.000 | |
2816 | 2006.07.13 00:20 | modify | 939 | 0.46 | 115.415 | 114.975 | 115.575 | |
2817 | 2006.07.13 05:20 | close | 939 | 0.46 | 115.270 | 114.975 | 115.575 | -57.86 | 20204.59 |
2818 | 2006.07.18 00:46 | buy | 940 | 0.46 | 117.085 | 0.000 | 0.000 | |
2819 | 2006.07.18 00:46 | modify | 940 | 0.46 | 117.085 | 116.645 | 117.245 | |
2820 | 2006.07.18 05:50 | close | 940 | 0.46 | 116.970 | 116.645 | 117.245 | -45.23 | 20159.36 |
2821 | 2006.07.18 23:05 | buy | 941 | 0.46 | 117.275 | 0.000 | 0.000 | |
2822 | 2006.07.18 23:05 | modify | 941 | 0.46 | 117.275 | 116.835 | 117.435 | |
2823 | 2006.07.19 01:30 | close | 941 | 0.46 | 117.390 | 116.835 | 117.435 | 44.53 | 20203.89 |
2824 | 2006.07.24 02:05 | sell | 942 | 0.46 | 116.330 | 0.000 | 0.000 | |
2825 | 2006.07.24 02:05 | modify | 942 | 0.46 | 116.330 | 116.770 | 116.170 | |
2826 | 2006.07.24 07:05 | close | 942 | 0.46 | 116.595 | 116.770 | 116.170 | -104.55 | 20099.34 |
2827 | 2006.07.24 22:25 | buy | 943 | 0.46 | 116.735 | 0.000 | 0.000 | |
2828 | 2006.07.24 22:25 | modify | 943 | 0.46 | 116.735 | 116.295 | 116.895 | |
2829 | 2006.07.25 01:05 | close | 943 | 0.46 | 116.760 | 116.295 | 116.895 | 9.32 | 20108.65 |
2830 | 2006.07.26 00:25 | buy | 944 | 0.46 | 117.145 | 0.000 | 0.000 | |
2831 | 2006.07.26 00:25 | modify | 944 | 0.46 | 117.145 | 116.705 | 117.305 | |
2832 | 2006.07.26 05:25 | close | 944 | 0.46 | 117.090 | 116.705 | 117.305 | -21.61 | 20087.04 |
2833 | 2006.07.28 01:35 | sell | 945 | 0.46 | 115.920 | 0.000 | 0.000 | |
2834 | 2006.07.28 01:35 | modify | 945 | 0.46 | 115.920 | 116.360 | 115.760 | |
2835 | 2006.07.28 02:10 | close | 945 | 0.46 | 115.825 | 116.360 | 115.760 | 37.73 | 20124.77 |
2836 | 2006.07.31 00:56 | sell | 946 | 0.46 | 114.810 | 0.000 | 0.000 | |
2837 | 2006.07.31 00:56 | modify | 946 | 0.46 | 114.810 | 115.250 | 114.650 | |
2838 | 2006.07.31 02:00 | close | 946 | 0.46 | 114.675 | 115.250 | 114.650 | 54.15 | 20178.92 |
2839 | 2006.08.03 02:25 | sell | 947 | 0.46 | 114.710 | 0.000 | 0.000 | |
2840 | 2006.08.03 02:25 | modify | 947 | 0.46 | 114.710 | 115.150 | 114.550 | |
2841 | 2006.08.03 07:25 | close | 947 | 0.46 | 114.775 | 115.150 | 114.550 | -26.05 | 20152.87 |
2842 | 2006.08.07 02:30 | sell | 948 | 0.46 | 114.380 | 0.000 | 0.000 | |
2843 | 2006.08.07 02:30 | modify | 948 | 0.46 | 114.380 | 114.820 | 114.220 | |
2844 | 2006.08.07 07:30 | close | 948 | 0.46 | 114.545 | 114.820 | 114.220 | -66.26 | 20086.61 |
2845 | 2006.08.08 02:40 | buy | 949 | 0.46 | 115.005 | 0.000 | 0.000 | |
2846 | 2006.08.08 02:40 | modify | 949 | 0.46 | 115.005 | 114.565 | 115.165 | |
2847 | 2006.08.08 04:55 | close | 949 | 0.46 | 115.140 | 114.565 | 115.165 | 53.93 | 20140.54 |
2848 | 2006.08.11 01:55 | sell | 950 | 0.46 | 115.370 | 0.000 | 0.000 | |
2849 | 2006.08.11 01:55 | modify | 950 | 0.46 | 115.370 | 115.810 | 115.210 | |
2850 | 2006.08.11 02:20 | close | 950 | 0.46 | 115.255 | 115.810 | 115.210 | 45.90 | 20186.44 |
2851 | 2006.08.14 01:10 | buy | 951 | 0.46 | 116.225 | 0.000 | 0.000 | |
2852 | 2006.08.14 01:10 | modify | 951 | 0.46 | 116.225 | 115.785 | 116.385 | |
2853 | 2006.08.14 06:05 | close | 951 | 0.46 | 116.320 | 115.785 | 116.385 | 37.57 | 20224.01 |
2854 | 2006.08.14 23:40 | buy | 952 | 0.46 | 116.645 | 0.000 | 0.000 | |
2855 | 2006.08.14 23:40 | modify | 952 | 0.46 | 116.645 | 116.205 | 116.805 | |
2856 | 2006.08.15 04:40 | close | 952 | 0.46 | 116.580 | 116.205 | 116.805 | -26.18 | 20197.83 |
2857 | 2006.08.22 22:00 | buy | 953 | 0.46 | 116.545 | 0.000 | 0.000 | |
2858 | 2006.08.22 22:00 | modify | 953 | 0.46 | 116.545 | 116.105 | 116.705 | |
2859 | 2006.08.23 03:00 | close | 953 | 0.46 | 116.340 | 116.105 | 116.705 | -81.59 | 20116.24 |
2860 | 2006.08.23 22:46 | sell | 954 | 0.46 | 116.460 | 0.000 | 0.000 | |
2861 | 2006.08.23 22:46 | modify | 954 | 0.46 | 116.460 | 116.900 | 116.300 | |
2862 | 2006.08.23 23:10 | close | 954 | 0.46 | 116.365 | 116.900 | 116.300 | 37.55 | 20153.79 |
2863 | 2006.08.25 01:06 | buy | 955 | 0.46 | 116.465 | 0.000 | 0.000 | |
2864 | 2006.08.25 01:06 | modify | 955 | 0.46 | 116.465 | 116.025 | 116.625 | |
2865 | 2006.08.25 01:45 | close | 955 | 0.46 | 116.570 | 116.025 | 116.625 | 41.43 | 20195.22 |
2866 | 2006.08.30 02:05 | sell | 956 | 0.46 | 116.760 | 0.000 | 0.000 | |
2867 | 2006.08.30 02:05 | modify | 956 | 0.46 | 116.760 | 117.200 | 116.600 | |
2868 | 2006.08.30 07:05 | close | 956 | 0.46 | 116.835 | 117.200 | 116.600 | -29.53 | 20165.69 |
2869 | 2006.09.04 23:50 | sell | 957 | 0.46 | 116.130 | 0.000 | 0.000 | |
2870 | 2006.09.04 23:50 | modify | 957 | 0.46 | 116.130 | 116.570 | 115.970 | |
2871 | 2006.09.05 02:10 | close | 957 | 0.46 | 116.025 | 116.570 | 115.970 | 39.54 | 20205.23 |
2872 | 2006.09.05 22:45 | sell | 958 | 0.46 | 116.050 | 0.000 | 0.000 | |
2873 | 2006.09.05 22:45 | modify | 958 | 0.46 | 116.050 | 116.490 | 115.890 | |
2874 | 2006.09.06 01:50 | close | 958 | 0.46 | 116.025 | 116.490 | 115.890 | 7.82 | 20213.05 |
2875 | 2006.09.11 01:56 | buy | 959 | 0.46 | 116.795 | 0.000 | 0.000 | |
2876 | 2006.09.11 01:56 | modify | 959 | 0.46 | 116.795 | 116.355 | 116.955 | |
2877 | 2006.09.11 07:00 | close | 959 | 0.46 | 116.740 | 116.355 | 116.955 | -21.67 | 20191.38 |
2878 | 2006.09.12 02:10 | buy | 960 | 0.46 | 117.515 | 0.000 | 0.000 | |
2879 | 2006.09.12 02:10 | modify | 960 | 0.46 | 117.515 | 117.075 | 117.675 | |
2880 | 2006.09.12 03:00 | close | 960 | 0.46 | 117.630 | 117.075 | 117.675 | 44.97 | 20236.35 |
2881 | 2006.09.12 23:25 | buy | 961 | 0.46 | 117.875 | 0.000 | 0.000 | |
2882 | 2006.09.12 23:25 | modify | 961 | 0.46 | 117.875 | 117.435 | 118.035 | |
2883 | 2006.09.13 04:25 | close | 961 | 0.46 | 117.930 | 117.435 | 118.035 | 20.92 | 20257.27 |
2884 | 2006.09.13 22:35 | sell | 962 | 0.46 | 117.610 | 0.000 | 0.000 | |
2885 | 2006.09.13 22:35 | modify | 962 | 0.46 | 117.610 | 118.050 | 117.450 | |
2886 | 2006.09.13 23:30 | close | 962 | 0.46 | 117.505 | 118.050 | 117.450 | 41.10 | 20298.37 |
2887 | 2006.09.19 02:50 | sell | 963 | 0.46 | 118.010 | 0.000 | 0.000 | |
2888 | 2006.09.19 02:50 | modify | 963 | 0.46 | 118.010 | 118.450 | 117.850 | |
2889 | 2006.09.19 03:20 | close | 963 | 0.46 | 117.905 | 118.450 | 117.850 | 40.97 | 20339.34 |
2890 | 2006.09.19 22:55 | sell | 964 | 0.46 | 117.750 | 0.000 | 0.000 | |
2891 | 2006.09.19 22:55 | modify | 964 | 0.46 | 117.750 | 118.190 | 117.590 | |
2892 | 2006.09.19 23:50 | close | 964 | 0.46 | 117.635 | 118.190 | 117.590 | 44.97 | 20384.31 |
2893 | 2006.09.26 00:55 | buy | 965 | 0.46 | 116.465 | 0.000 | 0.000 | |
2894 | 2006.09.26 00:55 | modify | 965 | 0.46 | 116.465 | 116.025 | 116.625 | |
2895 | 2006.09.26 05:25 | close | 965 | 0.46 | 116.460 | 116.025 | 116.625 | -1.97 | 20382.34 |
2896 | 2006.09.27 01:20 | buy | 966 | 0.46 | 117.065 | 0.000 | 0.000 | |
2897 | 2006.09.27 01:20 | modify | 966 | 0.46 | 117.065 | 116.625 | 117.225 | |
2898 | 2006.09.27 06:20 | close | 966 | 0.46 | 117.080 | 116.625 | 117.225 | 5.89 | 20388.23 |
2899 | 2006.09.28 23:20 | buy | 967 | 0.46 | 117.715 | 0.000 | 0.000 | |
2900 | 2006.09.28 23:20 | modify | 967 | 0.46 | 117.715 | 117.275 | 117.875 | |
2901 | 2006.09.29 01:10 | close | 967 | 0.46 | 117.820 | 117.275 | 117.875 | 40.46 | 20428.69 |
2902 | 2006.10.02 01:55 | buy | 968 | 0.46 | 117.995 | 0.000 | 0.000 | |
2903 | 2006.10.02 01:55 | modify | 968 | 0.46 | 117.995 | 117.555 | 118.155 | |
2904 | 2006.10.02 02:02 | t/p | 968 | 0.46 | 118.155 | 117.555 | 118.155 | 62.29 | 20490.98 |
2905 | 2006.10.05 23:40 | sell | 969 | 0.46 | 117.730 | 0.000 | 0.000 | |
2906 | 2006.10.05 23:40 | modify | 969 | 0.46 | 117.730 | 118.170 | 117.570 | |
2907 | 2006.10.06 04:40 | close | 969 | 0.46 | 117.995 | 118.170 | 117.570 | -105.40 | 20385.58 |
2908 | 2006.10.09 02:06 | buy | 970 | 0.46 | 118.885 | 0.000 | 0.000 | |
2909 | 2006.10.09 02:06 | modify | 970 | 0.46 | 118.885 | 118.445 | 119.045 | |
2910 | 2006.10.09 04:45 | close | 970 | 0.46 | 119.030 | 118.445 | 119.045 | 56.04 | 20441.62 |
2911 | 2006.10.10 00:11 | buy | 971 | 0.46 | 119.015 | 0.000 | 0.000 | |
2912 | 2006.10.10 00:11 | modify | 971 | 0.46 | 119.015 | 118.575 | 119.175 | |
2913 | 2006.10.10 01:25 | close | 971 | 0.46 | 119.120 | 118.575 | 119.175 | 40.55 | 20482.17 |
2914 | 2006.10.18 02:45 | sell | 972 | 0.46 | 118.720 | 0.000 | 0.000 | |
2915 | 2006.10.18 02:45 | modify | 972 | 0.46 | 118.720 | 119.160 | 118.560 | |
2916 | 2006.10.18 04:29 | close | 972 | 0.46 | 118.625 | 119.160 | 118.560 | 36.84 | 20519.01 |
2917 | 2006.10.18 23:05 | buy | 973 | 0.46 | 118.885 | 0.000 | 0.000 | |
2918 | 2006.10.18 23:05 | modify | 973 | 0.46 | 118.885 | 118.445 | 119.045 | |
2919 | 2006.10.19 01:10 | close | 973 | 0.46 | 118.980 | 118.445 | 119.045 | 35.13 | 20554.14 |
2920 | 2006.10.20 00:05 | sell | 974 | 0.46 | 118.280 | 0.000 | 0.000 | |
2921 | 2006.10.20 00:05 | modify | 974 | 0.46 | 118.280 | 118.720 | 118.120 | |
2922 | 2006.10.20 05:07 | close | 974 | 0.46 | 118.355 | 118.720 | 118.120 | -29.15 | 20524.99 |
2923 | 2006.10.23 01:05 | buy | 975 | 0.46 | 118.575 | 0.000 | 0.000 | |
2924 | 2006.10.23 01:05 | modify | 975 | 0.46 | 118.575 | 118.135 | 118.735 | |
2925 | 2006.10.23 03:05 | close | 975 | 0.46 | 118.670 | 118.135 | 118.735 | 36.82 | 20561.81 |
2926 | 2006.10.27 01:40 | sell | 976 | 0.46 | 118.460 | 0.000 | 0.000 | |
2927 | 2006.10.27 01:40 | modify | 976 | 0.46 | 118.460 | 118.900 | 118.300 | |
2928 | 2006.10.27 06:40 | close | 976 | 0.46 | 118.485 | 118.900 | 118.300 | -9.71 | 20552.10 |
2929 | 2006.10.31 00:11 | sell | 977 | 0.46 | 117.520 | 0.000 | 0.000 | |
2930 | 2006.10.31 00:11 | modify | 977 | 0.46 | 117.520 | 117.960 | 117.360 | |
2931 | 2006.10.31 04:15 | close | 977 | 0.46 | 117.535 | 117.960 | 117.360 | -5.87 | 20546.23 |
2932 | 2006.11.06 01:05 | buy | 978 | 0.46 | 117.905 | 0.000 | 0.000 | |
2933 | 2006.11.06 01:05 | modify | 978 | 0.46 | 117.905 | 117.465 | 118.065 | |
2934 | 2006.11.06 01:47 | close | 978 | 0.46 | 118.000 | 117.465 | 118.065 | 37.03 | 20583.26 |
2935 | 2006.11.07 21:30 | sell | 979 | 0.46 | 117.680 | 0.000 | 0.000 | |
2936 | 2006.11.07 21:30 | modify | 979 | 0.46 | 117.680 | 118.120 | 117.520 | |
2937 | 2006.11.08 02:30 | close | 979 | 0.46 | 117.625 | 118.120 | 117.520 | 19.42 | 20602.69 |
2938 | 2006.11.09 23:20 | buy | 980 | 0.46 | 117.865 | 0.000 | 0.000 | |
2939 | 2006.11.09 23:20 | modify | 980 | 0.46 | 117.865 | 117.425 | 118.025 | |
2940 | 2006.11.10 03:38 | s/l | 980 | 0.46 | 117.425 | 117.425 | 118.025 | -172.90 | 20429.78 |
2941 | 2006.11.10 21:10 | sell | 981 | 0.46 | 117.620 | 0.000 | 0.000 | |
2942 | 2006.11.10 21:10 | modify | 981 | 0.46 | 117.620 | 118.060 | 117.460 | |
2943 | 2006.11.13 00:00 | close | 981 | 0.46 | 117.485 | 118.060 | 117.460 | 50.77 | 20480.56 |
2944 | 2006.11.14 00:05 | buy | 982 | 0.46 | 118.045 | 0.000 | 0.000 | |
2945 | 2006.11.14 00:05 | modify | 982 | 0.46 | 118.045 | 117.605 | 118.205 | |
2946 | 2006.11.14 01:01 | s/l | 982 | 0.46 | 117.605 | 117.605 | 118.205 | -172.10 | 20308.46 |
2947 | 2006.11.15 01:20 | sell | 983 | 0.46 | 117.680 | 0.000 | 0.000 | |
2948 | 2006.11.15 01:20 | modify | 983 | 0.46 | 117.680 | 118.120 | 117.520 | |
2949 | 2006.11.15 02:05 | close | 983 | 0.46 | 117.545 | 118.120 | 117.520 | 52.83 | 20361.29 |
2950 | 2006.11.17 21:00 | sell | 984 | 0.46 | 117.810 | 0.000 | 0.000 | |
2951 | 2006.11.17 21:00 | modify | 984 | 0.46 | 117.810 | 118.250 | 117.650 | |
2952 | 2006.11.17 22:10 | close | 984 | 0.46 | 117.705 | 118.250 | 117.650 | 41.03 | 20402.32 |
2953 | 2006.11.20 01:05 | sell | 985 | 0.46 | 117.890 | 0.000 | 0.000 | |
2954 | 2006.11.20 01:05 | modify | 985 | 0.46 | 117.890 | 118.330 | 117.730 | |
2955 | 2006.11.20 06:11 | close | 985 | 0.46 | 117.905 | 118.330 | 117.730 | -5.85 | 20396.47 |
2956 | 2006.11.20 21:10 | buy | 986 | 0.46 | 118.065 | 0.000 | 0.000 | |
2957 | 2006.11.20 21:10 | modify | 986 | 0.46 | 118.065 | 117.625 | 118.225 | |
2958 | 2006.11.21 02:12 | close | 986 | 0.46 | 117.990 | 117.625 | 118.225 | -29.77 | 20366.69 |
2959 | 2006.11.24 01:35 | sell | 987 | 0.46 | 116.350 | 0.000 | 0.000 | |
2960 | 2006.11.24 01:35 | modify | 987 | 0.46 | 116.350 | 116.790 | 116.190 | |
2961 | 2006.11.24 04:05 | close | 987 | 0.46 | 116.275 | 116.790 | 116.190 | 29.67 | 20396.36 |
2962 | 2006.11.28 00:50 | buy | 988 | 0.46 | 116.035 | 0.000 | 0.000 | |
2963 | 2006.11.28 00:50 | modify | 988 | 0.46 | 116.035 | 115.595 | 116.195 | |
2964 | 2006.11.28 05:50 | close | 988 | 0.46 | 116.010 | 115.595 | 116.195 | -9.91 | 20386.45 |
2965 | 2006.11.29 00:55 | buy | 989 | 0.46 | 115.975 | 0.000 | 0.000 | |
2966 | 2006.11.29 00:55 | modify | 989 | 0.46 | 115.975 | 115.535 | 116.135 | |
2967 | 2006.11.29 05:55 | close | 989 | 0.46 | 115.770 | 115.535 | 116.135 | -81.45 | 20305.00 |
2968 | 2006.12.01 21:55 | sell | 990 | 0.46 | 115.450 | 0.000 | 0.000 | |
2969 | 2006.12.01 21:55 | modify | 990 | 0.46 | 115.450 | 115.890 | 115.290 | |
2970 | 2006.12.04 00:00 | close | 990 | 0.46 | 115.435 | 115.890 | 115.290 | 3.89 | 20308.90 |
2971 | 2006.12.04 22:50 | buy | 991 | 0.46 | 115.285 | 0.000 | 0.000 | |
2972 | 2006.12.04 22:50 | modify | 991 | 0.46 | 115.285 | 114.845 | 115.445 | |
2973 | 2006.12.05 01:15 | close | 991 | 0.46 | 115.380 | 114.845 | 115.445 | 37.34 | 20346.23 |
2974 | 2006.12.05 23:26 | sell | 992 | 0.46 | 114.940 | 0.000 | 0.000 | |
2975 | 2006.12.05 23:26 | modify | 992 | 0.46 | 114.940 | 115.380 | 114.780 | |
2976 | 2006.12.06 04:30 | close | 992 | 0.46 | 114.865 | 115.380 | 114.780 | 27.95 | 20374.19 |
2977 | 2006.12.07 01:50 | buy | 993 | 0.46 | 115.135 | 0.000 | 0.000 | |
2978 | 2006.12.07 01:50 | modify | 993 | 0.46 | 115.135 | 114.695 | 115.295 | |
2979 | 2006.12.07 06:50 | close | 993 | 0.46 | 114.970 | 114.695 | 115.295 | -66.02 | 20308.17 |
2980 | 2006.12.11 23:25 | buy | 994 | 0.46 | 116.805 | 0.000 | 0.000 | |
2981 | 2006.12.11 23:25 | modify | 994 | 0.46 | 116.805 | 116.365 | 116.965 | |
2982 | 2006.12.12 02:10 | close | 994 | 0.46 | 116.920 | 116.365 | 116.965 | 44.71 | 20352.87 |
2983 | 2006.12.14 00:45 | buy | 995 | 0.46 | 117.435 | 0.000 | 0.000 | |
2984 | 2006.12.14 00:45 | modify | 995 | 0.46 | 117.435 | 116.995 | 117.595 | |
2985 | 2006.12.14 05:05 | close | 995 | 0.46 | 117.530 | 116.995 | 117.595 | 37.18 | 20390.05 |
2986 | 2006.12.14 23:30 | buy | 996 | 0.46 | 117.755 | 0.000 | 0.000 | |
2987 | 2006.12.14 23:30 | modify | 996 | 0.46 | 117.755 | 117.315 | 117.915 | |
2988 | 2006.12.15 01:15 | close | 996 | 0.46 | 117.880 | 117.315 | 117.915 | 48.25 | 20438.30 |
2989 | 2006.12.19 21:15 | sell | 997 | 0.46 | 118.070 | 0.000 | 0.000 | |
2990 | 2006.12.19 21:15 | modify | 997 | 0.46 | 118.070 | 118.510 | 117.910 | |
2991 | 2006.12.20 02:15 | close | 997 | 0.46 | 118.195 | 118.510 | 117.910 | -50.74 | 20387.56 |
2992 | 2006.12.21 01:05 | buy | 998 | 0.46 | 118.325 | 0.000 | 0.000 | |
2993 | 2006.12.21 01:05 | modify | 998 | 0.46 | 118.325 | 117.885 | 118.485 | |
2994 | 2006.12.21 06:05 | close | 998 | 0.46 | 118.390 | 117.885 | 118.485 | 25.26 | 20412.82 |
2995 | 2006.12.27 01:25 | buy | 999 | 0.46 | 119.075 | 0.000 | 0.000 | |
2996 | 2006.12.27 01:25 | modify | 999 | 0.46 | 119.075 | 118.635 | 119.235 | |
2997 | 2006.12.27 06:25 | close | 999 | 0.46 | 118.730 | 118.635 | 119.235 | -133.66 | 20279.16 |
2998 | 2006.12.27 22:54 | sell | 1000 | 0.46 | 118.850 | 0.000 | 0.000 | |
2999 | 2006.12.27 22:54 | modify | 1000 | 0.46 | 118.850 | 119.290 | 118.690 | |
3000 | 2006.12.27 23:03 | t/p | 1000 | 0.46 | 118.690 | 119.290 | 118.690 | 62.01 | 20341.17 |
3001 | 2007.01.03 21:00 | buy | 1001 | 0.46 | 119.355 | 0.000 | 0.000 | |
3002 | 2007.01.03 21:00 | modify | 1001 | 0.46 | 119.355 | 118.915 | 119.515 | |
3003 | 2007.01.04 02:00 | close | 1001 | 0.46 | 119.310 | 118.915 | 119.515 | -18.95 | 20322.23 |
3004 | 2007.01.08 00:05 | sell | 1002 | 0.46 | 118.710 | 0.000 | 0.000 | |
3005 | 2007.01.08 00:05 | modify | 1002 | 0.46 | 118.710 | 119.150 | 118.550 | |
3006 | 2007.01.08 00:58 | close | 1002 | 0.46 | 118.595 | 119.150 | 118.550 | 44.61 | 20366.84 |
3007 | 2007.01.09 00:55 | buy | 1003 | 0.46 | 118.685 | 0.000 | 0.000 | |
3008 | 2007.01.09 00:55 | modify | 1003 | 0.46 | 118.685 | 118.245 | 118.845 | |
3009 | 2007.01.09 02:00 | close | 1003 | 0.46 | 118.780 | 118.245 | 118.845 | 36.79 | 20403.63 |
3010 | 2007.01.12 00:55 | buy | 1004 | 0.46 | 120.325 | 0.000 | 0.000 | |
3011 | 2007.01.12 00:55 | modify | 1004 | 0.46 | 120.325 | 119.885 | 120.485 | |
3012 | 2007.01.12 01:20 | close | 1004 | 0.46 | 120.430 | 119.885 | 120.485 | 40.11 | 20443.74 |
3013 | 2007.01.24 21:45 | sell | 1005 | 0.46 | 121.070 | 0.000 | 0.000 | |
3014 | 2007.01.24 21:45 | modify | 1005 | 0.46 | 121.070 | 121.510 | 120.910 | |
3015 | 2007.01.25 00:50 | close | 1005 | 0.46 | 120.975 | 121.510 | 120.910 | 29.86 | 20473.59 |
3016 | 2007.01.29 00:36 | buy | 1006 | 0.46 | 121.445 | 0.000 | 0.000 | |
3017 | 2007.01.29 00:36 | modify | 1006 | 0.46 | 121.445 | 121.005 | 121.605 | |
3018 | 2007.01.29 01:10 | close | 1006 | 0.46 | 121.570 | 121.005 | 121.605 | 47.30 | 20520.89 |
3019 | 2007.01.29 21:30 | buy | 1007 | 0.46 | 121.815 | 0.000 | 0.000 | |
3020 | 2007.01.29 21:30 | modify | 1007 | 0.46 | 121.815 | 121.375 | 121.975 | |
3021 | 2007.01.30 02:30 | close | 1007 | 0.46 | 121.600 | 121.375 | 121.975 | -81.86 | 20439.03 |
3022 | 2007.01.30 23:30 | sell | 1008 | 0.46 | 121.670 | 0.000 | 0.000 | |
3023 | 2007.01.30 23:30 | modify | 1008 | 0.46 | 121.670 | 122.110 | 121.510 | |
3024 | 2007.01.31 02:25 | close | 1008 | 0.46 | 121.575 | 122.110 | 121.510 | 33.85 | 20472.88 |
3025 | 2007.01.31 23:36 | sell | 1009 | 0.46 | 120.830 | 0.000 | 0.000 | |
3026 | 2007.01.31 23:36 | modify | 1009 | 0.46 | 120.830 | 121.270 | 120.670 | |
3027 | 2007.02.01 00:45 | close | 1009 | 0.46 | 120.715 | 121.270 | 120.670 | 37.56 | 20510.44 |
3028 | 2007.02.07 01:25 | sell | 1010 | 0.46 | 120.120 | 0.000 | 0.000 | |
3029 | 2007.02.07 01:25 | modify | 1010 | 0.46 | 120.120 | 120.560 | 119.960 | |
3030 | 2007.02.07 06:25 | close | 1010 | 0.46 | 120.205 | 120.560 | 119.960 | -32.53 | 20477.91 |
3031 | 2007.02.13 00:12 | buy | 1011 | 0.46 | 121.785 | 0.000 | 0.000 | |
3032 | 2007.02.13 00:12 | modify | 1011 | 0.46 | 121.785 | 121.345 | 121.945 | |
3033 | 2007.02.13 03:17 | s/l | 1011 | 0.46 | 121.345 | 121.345 | 121.945 | -166.80 | 20311.11 |
3034 | 2007.02.14 00:05 | sell | 1012 | 0.46 | 121.220 | 0.000 | 0.000 | |
3035 | 2007.02.14 00:05 | modify | 1012 | 0.46 | 121.220 | 121.660 | 121.060 | |
3036 | 2007.02.14 02:05 | close | 1012 | 0.46 | 121.155 | 121.660 | 121.060 | 24.68 | 20335.79 |
3037 | 2007.02.16 00:41 | sell | 1013 | 0.46 | 119.320 | 0.000 | 0.000 | |
3038 | 2007.02.16 00:41 | modify | 1013 | 0.46 | 119.320 | 119.760 | 119.160 | |
3039 | 2007.02.16 05:45 | close | 1013 | 0.46 | 119.495 | 119.760 | 119.160 | -67.37 | 20268.42 |
3040 | 2007.02.16 21:46 | sell | 1014 | 0.46 | 119.330 | 0.000 | 0.000 | |
3041 | 2007.02.16 21:46 | modify | 1014 | 0.46 | 119.330 | 119.770 | 119.170 | |
3042 | 2007.02.19 00:00 | close | 1014 | 0.46 | 119.275 | 119.770 | 119.170 | 19.12 | 20287.54 |
3043 | 2007.02.19 21:20 | buy | 1015 | 0.46 | 119.575 | 0.000 | 0.000 | |
3044 | 2007.02.19 21:20 | modify | 1015 | 0.46 | 119.575 | 119.135 | 119.735 | |
3045 | 2007.02.20 00:20 | close | 1015 | 0.46 | 119.670 | 119.135 | 119.735 | 35.99 | 20323.53 |
3046 | 2007.02.23 00:45 | buy | 1016 | 0.46 | 121.465 | 0.000 | 0.000 | |
3047 | 2007.02.23 00:45 | modify | 1016 | 0.46 | 121.465 | 121.025 | 121.625 | |
3048 | 2007.02.23 03:50 | close | 1016 | 0.46 | 121.580 | 121.025 | 121.625 | 43.51 | 20367.04 |
3049 | 2007.02.27 00:00 | sell | 1017 | 0.46 | 120.690 | 0.000 | 0.000 | |
3050 | 2007.02.27 00:00 | modify | 1017 | 0.46 | 120.690 | 121.130 | 120.530 | |
3051 | 2007.02.27 01:15 | close | 1017 | 0.46 | 120.595 | 121.130 | 120.530 | 36.24 | 20403.28 |
3052 | 2007.02.28 01:30 | sell | 1018 | 0.46 | 118.410 | 0.000 | 0.000 | |
3053 | 2007.02.28 01:30 | modify | 1018 | 0.46 | 118.410 | 118.850 | 118.250 | |
3054 | 2007.02.28 06:30 | close | 1018 | 0.46 | 118.385 | 118.850 | 118.250 | 9.71 | 20412.99 |
3055 | 2007.03.02 00:45 | sell | 1019 | 0.46 | 117.770 | 0.000 | 0.000 | |
3056 | 2007.03.02 00:45 | modify | 1019 | 0.46 | 117.770 | 118.210 | 117.610 | |
3057 | 2007.03.02 01:05 | close | 1019 | 0.46 | 117.675 | 118.210 | 117.610 | 37.14 | 20450.13 |
3058 | 2007.03.02 21:46 | sell | 1020 | 0.46 | 116.830 | 0.000 | 0.000 | |
3059 | 2007.03.02 21:46 | modify | 1020 | 0.46 | 116.830 | 117.270 | 116.670 | |
3060 | 2007.03.05 00:00 | t/p | 1020 | 0.46 | 116.670 | 117.270 | 116.670 | 61.02 | 20511.15 |
3061 | 2007.03.06 01:05 | sell | 1021 | 0.46 | 115.790 | 0.000 | 0.000 | |
3062 | 2007.03.06 01:05 | modify | 1021 | 0.46 | 115.790 | 116.230 | 115.630 | |
3063 | 2007.03.06 01:20 | close | 1021 | 0.46 | 115.675 | 116.230 | 115.630 | 45.73 | 20556.88 |
3064 | 2007.03.06 01:35 | sell | 1022 | 0.46 | 115.900 | 0.000 | 0.000 | |
3065 | 2007.03.06 01:35 | modify | 1022 | 0.46 | 115.900 | 116.340 | 115.740 | |
3066 | 2007.03.06 01:45 | close | 1022 | 0.46 | 115.785 | 116.340 | 115.740 | 45.69 | 20602.57 |
3067 | 2007.03.12 01:30 | buy | 1023 | 0.46 | 118.055 | 0.000 | 0.000 | |
3068 | 2007.03.12 01:30 | modify | 1023 | 0.46 | 118.055 | 117.615 | 118.215 | |
3069 | 2007.03.12 02:15 | close | 1023 | 0.46 | 118.170 | 117.615 | 118.215 | 44.77 | 20647.34 |
3070 | 2007.03.15 23:40 | buy | 1024 | 0.46 | 117.415 | 0.000 | 0.000 | |
3071 | 2007.03.15 23:40 | modify | 1024 | 0.46 | 117.415 | 116.975 | 117.575 | |
3072 | 2007.03.16 02:09 | s/l | 1024 | 0.46 | 116.975 | 116.975 | 117.575 | -173.58 | 20473.76 |
3073 | 2007.03.19 02:05 | sell | 1025 | 0.46 | 116.860 | 0.000 | 0.000 | |
3074 | 2007.03.19 02:05 | modify | 1025 | 0.46 | 116.860 | 117.300 | 116.700 | |
3075 | 2007.03.19 02:18 | s/l | 1025 | 0.46 | 117.300 | 117.300 | 116.700 | -172.55 | 20301.21 |
3076 | 2007.03.19 02:40 | sell | 1026 | 0.46 | 117.130 | 0.000 | 0.000 | |
3077 | 2007.03.19 02:40 | modify | 1026 | 0.46 | 117.130 | 117.570 | 116.970 | |
3078 | 2007.03.19 03:55 | close | 1026 | 0.46 | 116.995 | 117.570 | 116.970 | 53.08 | 20354.29 |
3079 | 2007.03.19 23:35 | buy | 1027 | 0.46 | 117.415 | 0.000 | 0.000 | |
3080 | 2007.03.19 23:35 | modify | 1027 | 0.46 | 117.415 | 116.975 | 117.575 | |
3081 | 2007.03.20 00:15 | close | 1027 | 0.46 | 117.520 | 116.975 | 117.575 | 40.57 | 20394.86 |
3082 | 2007.03.21 00:40 | sell | 1028 | 0.46 | 117.330 | 0.000 | 0.000 | |
3083 | 2007.03.21 00:40 | modify | 1028 | 0.46 | 117.330 | 117.770 | 117.170 | |
3084 | 2007.03.21 03:25 | close | 1028 | 0.46 | 117.215 | 117.770 | 117.170 | 45.13 | 20439.99 |
3085 | 2007.03.21 23:15 | buy | 1029 | 0.46 | 117.395 | 0.000 | 0.000 | |
3086 | 2007.03.21 23:15 | modify | 1029 | 0.46 | 117.395 | 116.955 | 117.555 | |
3087 | 2007.03.22 00:30 | close | 1029 | 0.46 | 117.500 | 116.955 | 117.555 | 39.51 | 20479.50 |
3088 | 2007.03.22 23:25 | buy | 1030 | 0.46 | 118.035 | 0.000 | 0.000 | |
3089 | 2007.03.22 23:25 | modify | 1030 | 0.46 | 118.035 | 117.595 | 118.195 | |
3090 | 2007.03.22 23:55 | close | 1030 | 0.46 | 118.140 | 117.595 | 118.195 | 40.88 | 20520.38 |
3091 | 2007.03.23 01:50 | buy | 1031 | 0.46 | 117.945 | 0.000 | 0.000 | |
3092 | 2007.03.23 01:50 | modify | 1031 | 0.46 | 117.945 | 117.505 | 118.105 | |
3093 | 2007.03.23 02:00 | close | 1031 | 0.46 | 118.040 | 117.505 | 118.105 | 37.02 | 20557.40 |
3094 | 2007.03.26 00:10 | buy | 1032 | 0.46 | 117.955 | 0.000 | 0.000 | |
3095 | 2007.03.26 00:10 | modify | 1032 | 0.46 | 117.955 | 117.515 | 118.115 | |
3096 | 2007.03.26 01:25 | close | 1032 | 0.46 | 118.090 | 117.515 | 118.115 | 52.59 | 20609.99 |
3097 | 2007.03.29 02:10 | sell | 1033 | 0.46 | 117.080 | 0.000 | 0.000 | |
3098 | 2007.03.29 02:10 | modify | 1033 | 0.46 | 117.080 | 117.520 | 116.920 | |
3099 | 2007.03.29 02:45 | close | 1033 | 0.46 | 116.955 | 117.520 | 116.920 | 49.16 | 20659.15 |
3100 | 2007.04.02 02:20 | sell | 1034 | 0.46 | 118.050 | 0.000 | 0.000 | |
3101 | 2007.04.02 02:20 | modify | 1034 | 0.46 | 118.050 | 118.490 | 117.890 | |
3102 | 2007.04.02 02:30 | close | 1034 | 0.46 | 117.925 | 118.490 | 117.890 | 48.76 | 20707.91 |
3103 | 2007.04.04 00:05 | buy | 1035 | 0.46 | 118.885 | 0.000 | 0.000 | |
3104 | 2007.04.04 00:05 | modify | 1035 | 0.46 | 118.885 | 118.445 | 119.045 | |
3105 | 2007.04.04 05:05 | close | 1035 | 0.46 | 118.760 | 118.445 | 119.045 | -48.42 | 20659.49 |
3106 | 2007.04.11 02:20 | sell | 1036 | 0.46 | 119.270 | 0.000 | 0.000 | |
3107 | 2007.04.11 02:20 | modify | 1036 | 0.46 | 119.270 | 119.710 | 119.110 | |
3108 | 2007.04.11 02:40 | close | 1036 | 0.46 | 119.175 | 119.710 | 119.110 | 36.67 | 20696.16 |
3109 | 2007.04.12 00:50 | buy | 1037 | 0.46 | 119.315 | 0.000 | 0.000 | |
3110 | 2007.04.12 00:50 | modify | 1037 | 0.46 | 119.315 | 118.875 | 119.475 | |
3111 | 2007.04.12 04:00 | close | 1037 | 0.46 | 119.450 | 118.875 | 119.475 | 51.99 | 20748.15 |
3112 | 2007.04.12 22:20 | sell | 1038 | 0.46 | 119.150 | 0.000 | 0.000 | |
3113 | 2007.04.12 22:20 | modify | 1038 | 0.46 | 119.150 | 119.590 | 118.990 | |
3114 | 2007.04.13 00:50 | close | 1038 | 0.46 | 119.045 | 119.590 | 118.990 | 38.48 | 20786.63 |
3115 | 2007.04.16 02:20 | buy | 1039 | 0.46 | 119.075 | 0.000 | 0.000 | |
3116 | 2007.04.16 02:20 | modify | 1039 | 0.46 | 119.075 | 118.635 | 119.235 | |
3117 | 2007.04.16 02:40 | close | 1039 | 0.46 | 119.180 | 118.635 | 119.235 | 40.53 | 20827.16 |
3118 | 2007.04.17 00:15 | buy | 1040 | 0.46 | 119.665 | 0.000 | 0.000 | |
3119 | 2007.04.17 00:15 | modify | 1040 | 0.46 | 119.665 | 119.225 | 119.825 | |
3120 | 2007.04.17 01:00 | close | 1040 | 0.46 | 119.770 | 119.225 | 119.825 | 40.33 | 20867.49 |
3121 | 2007.04.17 02:20 | buy | 1041 | 0.46 | 119.585 | 0.000 | 0.000 | |
3122 | 2007.04.17 02:20 | modify | 1041 | 0.46 | 119.585 | 119.145 | 119.745 | |
3123 | 2007.04.17 06:50 | close | 1041 | 0.46 | 119.680 | 119.145 | 119.745 | 36.51 | 20904.00 |
3124 | 2007.04.18 01:15 | sell | 1042 | 0.46 | 119.010 | 0.000 | 0.000 | |
3125 | 2007.04.18 01:15 | modify | 1042 | 0.46 | 119.010 | 119.450 | 118.850 | |
3126 | 2007.04.18 01:55 | close | 1042 | 0.46 | 118.865 | 119.450 | 118.850 | 56.11 | 20960.11 |
3127 | 2007.04.19 22:05 | sell | 1043 | 0.46 | 118.470 | 0.000 | 0.000 | |
3128 | 2007.04.19 22:05 | modify | 1043 | 0.46 | 118.470 | 118.910 | 118.310 | |
3129 | 2007.04.20 00:10 | close | 1043 | 0.46 | 118.375 | 118.910 | 118.310 | 34.83 | 20994.94 |
3130 | 2007.04.20 22:50 | buy | 1044 | 0.46 | 118.675 | 0.000 | 0.000 | |
3131 | 2007.04.20 22:50 | modify | 1044 | 0.46 | 118.675 | 118.235 | 118.835 | |
3132 | 2007.04.23 00:07 | close | 1044 | 0.46 | 118.710 | 118.235 | 118.835 | 13.03 | 21007.97 |
3133 | 2007.04.23 00:43 | buy | 1045 | 0.46 | 118.685 | 0.000 | 0.000 | |
3134 | 2007.04.23 00:43 | modify | 1045 | 0.46 | 118.685 | 118.245 | 118.845 | |
3135 | 2007.04.23 01:30 | close | 1045 | 0.46 | 118.780 | 118.245 | 118.845 | 36.79 | 21044.76 |
3136 | 2007.04.23 22:05 | sell | 1046 | 0.46 | 118.650 | 0.000 | 0.000 | |
3137 | 2007.04.23 22:05 | modify | 1046 | 0.46 | 118.650 | 119.090 | 118.490 | |
3138 | 2007.04.23 23:14 | t/p | 1046 | 0.46 | 118.490 | 119.090 | 118.490 | 62.12 | 21106.88 |
3139 | 2007.04.25 23:20 | buy | 1047 | 0.46 | 118.605 | 0.000 | 0.000 | |
3140 | 2007.04.25 23:20 | modify | 1047 | 0.46 | 118.605 | 118.165 | 118.765 | |
3141 | 2007.04.26 02:05 | close | 1047 | 0.46 | 118.700 | 118.165 | 118.765 | 35.22 | 21142.10 |
3142 | 2007.04.26 23:20 | buy | 1048 | 0.46 | 119.525 | 0.000 | 0.000 | |
3143 | 2007.04.26 23:20 | modify | 1048 | 0.46 | 119.525 | 119.085 | 119.685 | |
3144 | 2007.04.27 01:40 | close | 1048 | 0.46 | 119.620 | 119.085 | 119.685 | 36.00 | 21178.10 |
3145 | 2007.05.17 23:58 | buy | 1049 | 0.46 | 121.265 | 0.000 | 0.000 | |
3146 | 2007.05.17 23:58 | modify | 1049 | 0.46 | 121.265 | 120.825 | 121.425 | |
3147 | 2007.05.18 05:00 | close | 1049 | 0.46 | 121.290 | 120.825 | 121.425 | 8.95 | 21187.05 |
3148 | 2007.05.21 02:15 | sell | 1050 | 0.46 | 121.240 | 0.000 | 0.000 | |
3149 | 2007.05.21 02:15 | modify | 1050 | 0.46 | 121.240 | 121.680 | 121.080 | |
3150 | 2007.05.21 03:30 | close | 1050 | 0.46 | 121.145 | 121.680 | 121.080 | 36.07 | 21223.12 |
3151 | 2007.05.22 23:23 | buy | 1051 | 0.46 | 121.515 | 0.000 | 0.000 | |
3152 | 2007.05.22 23:23 | modify | 1051 | 0.46 | 121.515 | 121.075 | 121.675 | |
3153 | 2007.05.23 00:35 | close | 1051 | 0.46 | 121.590 | 121.075 | 121.675 | 27.84 | 21250.96 |
3154 | 2007.05.24 00:35 | buy | 1052 | 0.46 | 121.545 | 0.000 | 0.000 | |
3155 | 2007.05.24 00:35 | modify | 1052 | 0.46 | 121.545 | 121.105 | 121.705 | |
3156 | 2007.05.24 05:35 | close | 1052 | 0.46 | 121.590 | 121.105 | 121.705 | 17.02 | 21267.98 |
3157 | 2007.05.28 02:50 | buy | 1053 | 0.46 | 121.685 | 0.000 | 0.000 | |
3158 | 2007.05.28 02:50 | modify | 1053 | 0.46 | 121.685 | 121.245 | 121.845 | |
3159 | 2007.05.28 07:50 | close | 1053 | 0.46 | 121.660 | 121.245 | 121.845 | -9.45 | 21258.53 |
3160 | 2007.05.29 01:20 | sell | 1054 | 0.46 | 121.770 | 0.000 | 0.000 | |
3161 | 2007.05.29 01:20 | modify | 1054 | 0.46 | 121.770 | 122.210 | 121.610 | |
3162 | 2007.05.29 01:35 | close | 1054 | 0.46 | 121.645 | 122.210 | 121.610 | 47.27 | 21305.80 |
3163 | 2007.06.06 01:45 | sell | 1055 | 0.46 | 121.410 | 0.000 | 0.000 | |
3164 | 2007.06.06 01:45 | modify | 1055 | 0.46 | 121.410 | 121.850 | 121.250 | |
3165 | 2007.06.06 04:35 | close | 1055 | 0.46 | 121.315 | 121.850 | 121.250 | 36.02 | 21341.82 |
3166 | 2007.06.06 22:45 | sell | 1056 | 0.46 | 121.110 | 0.000 | 0.000 | |
3167 | 2007.06.06 22:45 | modify | 1056 | 0.46 | 121.110 | 121.550 | 120.950 | |
3168 | 2007.06.07 00:05 | close | 1056 | 0.46 | 121.015 | 121.550 | 120.950 | 29.85 | 21371.66 |
3169 | 2007.06.11 01:10 | buy | 1057 | 0.46 | 121.585 | 0.000 | 0.000 | |
3170 | 2007.06.11 01:10 | modify | 1057 | 0.46 | 121.585 | 121.145 | 121.745 | |
3171 | 2007.06.11 02:05 | close | 1057 | 0.46 | 121.700 | 121.145 | 121.745 | 43.47 | 21415.13 |
3172 | 2007.06.11 23:10 | buy | 1058 | 0.46 | 121.725 | 0.000 | 0.000 | |
3173 | 2007.06.11 23:10 | modify | 1058 | 0.46 | 121.725 | 121.285 | 121.885 | |
3174 | 2007.06.12 01:06 | close | 1058 | 0.46 | 121.750 | 121.285 | 121.885 | 8.92 | 21424.05 |
3175 | 2007.06.18 02:20 | buy | 1059 | 0.46 | 123.435 | 0.000 | 0.000 | |
3176 | 2007.06.18 02:20 | modify | 1059 | 0.46 | 123.435 | 122.995 | 123.595 | |
3177 | 2007.06.18 04:00 | close | 1059 | 0.46 | 123.530 | 122.995 | 123.595 | 35.38 | 21459.43 |
3178 | 2007.06.19 02:10 | buy | 1060 | 0.46 | 123.605 | 0.000 | 0.000 | |
3179 | 2007.06.19 02:10 | modify | 1060 | 0.46 | 123.605 | 123.165 | 123.765 | |
3180 | 2007.06.19 07:10 | close | 1060 | 0.46 | 123.600 | 123.165 | 123.765 | -1.86 | 21457.57 |
3181 | 2007.06.20 22:50 | buy | 1061 | 0.46 | 123.505 | 0.000 | 0.000 | |
3182 | 2007.06.20 22:50 | modify | 1061 | 0.46 | 123.505 | 123.065 | 123.665 | |
3183 | 2007.06.21 02:15 | close | 1061 | 0.46 | 123.600 | 123.065 | 123.665 | 33.76 | 21491.34 |
3184 | 2007.06.27 22:10 | sell | 1062 | 0.46 | 122.660 | 0.000 | 0.000 | |
3185 | 2007.06.27 22:10 | modify | 1062 | 0.46 | 122.660 | 123.100 | 122.500 | |
3186 | 2007.06.28 00:30 | s/l | 1062 | 0.46 | 123.100 | 123.100 | 122.500 | -170.65 | 21320.68 |
3187 | 2007.06.28 01:50 | sell | 1063 | 0.46 | 123.170 | 0.000 | 0.000 | |
3188 | 2007.06.28 01:50 | modify | 1063 | 0.46 | 123.170 | 123.610 | 123.010 | |
3189 | 2007.06.28 02:54 | t/p | 1063 | 0.46 | 123.010 | 123.610 | 123.010 | 59.83 | 21380.51 |
3190 | 2007.07.02 22:15 | sell | 1064 | 0.46 | 122.410 | 0.000 | 0.000 | |
3191 | 2007.07.02 22:15 | modify | 1064 | 0.46 | 122.410 | 122.850 | 122.250 | |
3192 | 2007.07.03 01:00 | close | 1064 | 0.46 | 122.255 | 122.850 | 122.250 | 56.23 | 21436.74 |
3193 | 2007.07.12 22:50 | buy | 1065 | 0.46 | 122.375 | 0.000 | 0.000 | |
3194 | 2007.07.12 22:50 | modify | 1065 | 0.46 | 122.375 | 121.935 | 122.535 | |
3195 | 2007.07.13 02:10 | close | 1065 | 0.46 | 122.520 | 121.935 | 122.535 | 53.91 | 21490.65 |
3196 | 2007.07.16 01:00 | sell | 1066 | 0.46 | 122.090 | 0.000 | 0.000 | |
3197 | 2007.07.16 01:00 | modify | 1066 | 0.46 | 122.090 | 122.530 | 121.930 | |
3198 | 2007.07.16 05:05 | close | 1066 | 0.46 | 121.975 | 122.530 | 121.930 | 43.37 | 21534.02 |
3199 | 2007.07.16 22:48 | sell | 1067 | 0.46 | 121.870 | 0.000 | 0.000 | |
3200 | 2007.07.16 22:48 | modify | 1067 | 0.46 | 121.870 | 122.310 | 121.710 | |
3201 | 2007.07.17 03:51 | close | 1067 | 0.46 | 121.965 | 122.310 | 121.710 | -37.92 | 21496.10 |
3202 | 2007.07.17 23:25 | buy | 1068 | 0.46 | 122.215 | 0.000 | 0.000 | |
3203 | 2007.07.17 23:25 | modify | 1068 | 0.46 | 122.215 | 121.775 | 122.375 | |
3204 | 2007.07.18 04:25 | close | 1068 | 0.46 | 121.900 | 121.775 | 122.375 | -119.40 | 21376.70 |
3205 | 2007.07.23 00:05 | sell | 1069 | 0.46 | 121.580 | 0.000 | 0.000 | |
3206 | 2007.07.23 00:05 | modify | 1069 | 0.46 | 121.580 | 122.020 | 121.420 | |
3207 | 2007.07.23 00:15 | close | 1069 | 0.46 | 121.485 | 122.020 | 121.420 | 35.97 | 21412.67 |
3208 | 2007.07.23 22:20 | buy | 1070 | 0.46 | 121.025 | 0.000 | 0.000 | |
3209 | 2007.07.23 22:20 | modify | 1070 | 0.46 | 121.025 | 120.585 | 121.185 | |
3210 | 2007.07.24 00:36 | close | 1070 | 0.46 | 121.120 | 120.585 | 121.185 | 35.55 | 21448.22 |
3211 | 2007.07.27 01:55 | sell | 1071 | 0.46 | 118.750 | 0.000 | 0.000 | |
3212 | 2007.07.27 01:55 | modify | 1071 | 0.46 | 118.750 | 119.190 | 118.590 | |
3213 | 2007.07.27 04:30 | s/l | 1071 | 0.46 | 119.190 | 119.190 | 118.590 | -169.81 | 21278.41 |
3214 | 2007.07.27 22:10 | buy | 1072 | 0.46 | 118.575 | 0.000 | 0.000 | |
3215 | 2007.07.27 22:10 | modify | 1072 | 0.46 | 118.575 | 118.135 | 118.735 | |
3216 | 2007.07.30 00:00 | close | 1072 | 0.46 | 118.160 | 118.135 | 118.735 | -162.09 | 21116.32 |
3217 | 2007.07.31 02:50 | buy | 1073 | 0.46 | 118.905 | 0.000 | 0.000 | |
3218 | 2007.07.31 02:50 | modify | 1073 | 0.46 | 118.905 | 118.465 | 119.065 | |
3219 | 2007.07.31 07:50 | close | 1073 | 0.46 | 118.790 | 118.465 | 119.065 | -44.53 | 21071.79 |
3220 | 2007.08.01 22:05 | sell | 1074 | 0.46 | 118.870 | 0.000 | 0.000 | |
3221 | 2007.08.01 22:05 | modify | 1074 | 0.46 | 118.870 | 119.310 | 118.710 | |
3222 | 2007.08.02 02:12 | t/p | 1074 | 0.46 | 118.710 | 119.310 | 118.710 | 55.74 | 21127.52 |
3223 | 2007.08.02 02:15 | buy | 1075 | 0.46 | 118.735 | 0.000 | 0.000 | |
3224 | 2007.08.02 02:15 | modify | 1075 | 0.46 | 118.735 | 118.295 | 118.895 | |
3225 | 2007.08.02 03:55 | close | 1075 | 0.46 | 118.880 | 118.295 | 118.895 | 56.11 | 21183.63 |
3226 | 2007.08.07 01:20 | buy | 1076 | 0.46 | 118.695 | 0.000 | 0.000 | |
3227 | 2007.08.07 01:20 | modify | 1076 | 0.46 | 118.695 | 118.255 | 118.855 | |
3228 | 2007.08.07 04:40 | close | 1076 | 0.46 | 118.770 | 118.255 | 118.855 | 29.05 | 21212.68 |
3229 | 2007.08.07 22:45 | sell | 1077 | 0.46 | 118.890 | 0.000 | 0.000 | |
3230 | 2007.08.07 22:45 | modify | 1077 | 0.46 | 118.890 | 119.330 | 118.730 | |
3231 | 2007.08.07 23:10 | close | 1077 | 0.46 | 118.765 | 119.330 | 118.730 | 48.41 | 21261.09 |
3232 | 2007.08.13 01:15 | buy | 1078 | 0.46 | 118.195 | 0.000 | 0.000 | |
3233 | 2007.08.13 01:15 | modify | 1078 | 0.46 | 118.195 | 117.755 | 118.355 | |
3234 | 2007.08.13 01:45 | close | 1078 | 0.46 | 118.350 | 117.755 | 118.355 | 60.25 | 21321.34 |
3235 | 2007.08.16 02:45 | sell | 1079 | 0.46 | 116.610 | 0.000 | 0.000 | |
3236 | 2007.08.16 02:45 | modify | 1079 | 0.46 | 116.610 | 117.050 | 116.450 | |
3237 | 2007.08.16 02:55 | close | 1079 | 0.46 | 116.495 | 117.050 | 116.450 | 45.41 | 21366.75 |
3238 | 2007.08.16 22:00 | sell | 1080 | 0.46 | 113.870 | 0.000 | 0.000 | |
3239 | 2007.08.16 22:00 | modify | 1080 | 0.46 | 113.870 | 114.310 | 113.710 | |
3240 | 2007.08.16 22:03 | s/l | 1080 | 0.46 | 114.310 | 114.310 | 113.710 | -177.06 | 21189.69 |
3241 | 2007.08.16 22:15 | sell | 1081 | 0.46 | 114.300 | 0.000 | 0.000 | |
3242 | 2007.08.16 22:15 | modify | 1081 | 0.46 | 114.300 | 114.740 | 114.140 | |
3243 | 2007.08.16 22:34 | t/p | 1081 | 0.46 | 114.140 | 114.740 | 114.140 | 64.49 | 21254.18 |
3244 | 2007.08.20 01:05 | buy | 1082 | 0.46 | 113.815 | 0.000 | 0.000 | |
3245 | 2007.08.20 01:05 | modify | 1082 | 0.46 | 113.815 | 113.375 | 113.975 | |
3246 | 2007.08.20 01:07 | t/p | 1082 | 0.46 | 113.975 | 113.375 | 113.975 | 64.57 | 21318.75 |
3247 | 2007.08.24 01:05 | buy | 1083 | 0.46 | 115.905 | 0.000 | 0.000 | |
3248 | 2007.08.24 01:05 | modify | 1083 | 0.46 | 115.905 | 115.465 | 116.065 | |
3249 | 2007.08.24 01:26 | t/p | 1083 | 0.46 | 116.065 | 115.465 | 116.065 | 63.41 | 21382.16 |
3250 | 2007.08.30 01:10 | buy | 1084 | 0.46 | 115.815 | 0.000 | 0.000 | |
3251 | 2007.08.30 01:10 | modify | 1084 | 0.46 | 115.815 | 115.375 | 115.975 | |
3252 | 2007.08.30 04:20 | close | 1084 | 0.46 | 115.910 | 115.375 | 115.975 | 37.70 | 21419.86 |
3253 | 2007.09.04 00:50 | buy | 1085 | 0.46 | 115.815 | 0.000 | 0.000 | |
3254 | 2007.09.04 00:50 | modify | 1085 | 0.46 | 115.815 | 115.375 | 115.975 | |
3255 | 2007.09.04 02:55 | close | 1085 | 0.46 | 115.940 | 115.375 | 115.975 | 49.59 | 21469.45 |
3256 | 2007.09.05 00:10 | buy | 1086 | 0.46 | 116.175 | 0.000 | 0.000 | |
3257 | 2007.09.05 00:10 | modify | 1086 | 0.46 | 116.175 | 115.735 | 116.335 | |
3258 | 2007.09.05 00:40 | close | 1086 | 0.46 | 116.280 | 115.735 | 116.335 | 41.54 | 21510.99 |
3259 | 2007.09.11 01:25 | buy | 1087 | 0.46 | 113.465 | 0.000 | 0.000 | |
3260 | 2007.09.11 01:25 | modify | 1087 | 0.46 | 113.465 | 113.025 | 113.625 | |
3261 | 2007.09.11 02:04 | t/p | 1087 | 0.46 | 113.625 | 113.025 | 113.625 | 64.77 | 21575.76 |
3262 | 2007.09.13 02:15 | sell | 1088 | 0.46 | 114.290 | 0.000 | 0.000 | |
3263 | 2007.09.13 02:15 | modify | 1088 | 0.46 | 114.290 | 114.730 | 114.130 | |
3264 | 2007.09.13 05:30 | close | 1088 | 0.46 | 114.185 | 114.730 | 114.130 | 42.30 | 21618.06 |
3265 | 2007.09.13 22:25 | buy | 1089 | 0.46 | 115.175 | 0.000 | 0.000 | |
3266 | 2007.09.13 22:25 | modify | 1089 | 0.46 | 115.175 | 114.735 | 115.335 | |
3267 | 2007.09.13 23:49 | s/l | 1089 | 0.46 | 114.735 | 114.735 | 115.335 | -176.42 | 21441.64 |
3268 | 2007.09.14 00:45 | buy | 1090 | 0.46 | 114.715 | 0.000 | 0.000 | |
3269 | 2007.09.14 00:45 | modify | 1090 | 0.46 | 114.715 | 114.275 | 114.875 | |
3270 | 2007.09.14 02:00 | close | 1090 | 0.46 | 114.810 | 114.275 | 114.875 | 38.06 | 21479.70 |
3271 | 2007.09.19 02:00 | buy | 1091 | 0.46 | 115.735 | 0.000 | 0.000 | |
3272 | 2007.09.19 02:00 | modify | 1091 | 0.46 | 115.735 | 115.295 | 115.895 | |
3273 | 2007.09.19 02:10 | close | 1091 | 0.46 | 115.840 | 115.295 | 115.895 | 41.70 | 21521.40 |
3274 | 2007.09.20 23:00 | sell | 1092 | 0.46 | 114.720 | 0.000 | 0.000 | |
3275 | 2007.09.20 23:00 | modify | 1092 | 0.46 | 114.720 | 115.160 | 114.560 | |
3276 | 2007.09.20 23:51 | t/p | 1092 | 0.46 | 114.560 | 115.160 | 114.560 | 64.26 | 21585.66 |
3277 | 2007.09.21 01:25 | sell | 1093 | 0.46 | 114.820 | 0.000 | 0.000 | |
3278 | 2007.09.21 01:25 | modify | 1093 | 0.46 | 114.820 | 115.260 | 114.660 | |
3279 | 2007.09.21 06:26 | close | 1093 | 0.46 | 114.895 | 115.260 | 114.660 | -30.03 | 21555.63 |
3280 | 2007.09.24 01:25 | buy | 1094 | 0.46 | 115.235 | 0.000 | 0.000 | |
3281 | 2007.09.24 01:25 | modify | 1094 | 0.46 | 115.235 | 114.795 | 115.395 | |
3282 | 2007.09.24 06:27 | close | 1094 | 0.46 | 115.090 | 114.795 | 115.395 | -57.95 | 21497.68 |
3283 | 2007.09.25 22:00 | sell | 1095 | 0.46 | 114.710 | 0.000 | 0.000 | |
3284 | 2007.09.25 22:00 | modify | 1095 | 0.46 | 114.710 | 115.150 | 114.550 | |
3285 | 2007.09.26 01:45 | close | 1095 | 0.46 | 114.595 | 115.150 | 114.550 | 44.07 | 21541.76 |
3286 | 2007.09.26 23:15 | buy | 1096 | 0.46 | 115.385 | 0.000 | 0.000 | |
3287 | 2007.09.26 23:15 | modify | 1096 | 0.46 | 115.385 | 114.945 | 115.545 | |
3288 | 2007.09.26 23:40 | close | 1096 | 0.46 | 115.510 | 114.945 | 115.545 | 49.78 | 21591.54 |
3289 | 2007.09.28 02:55 | buy | 1097 | 0.46 | 115.385 | 0.000 | 0.000 | |
3290 | 2007.09.28 02:55 | modify | 1097 | 0.46 | 115.385 | 114.945 | 115.545 | |
3291 | 2007.09.28 03:38 | s/l | 1097 | 0.46 | 114.945 | 114.945 | 115.545 | -176.08 | 21415.46 |
3292 | 2007.10.02 23:50 | buy | 1098 | 0.46 | 115.685 | 0.000 | 0.000 | |
3293 | 2007.10.02 23:50 | modify | 1098 | 0.46 | 115.685 | 115.245 | 115.845 | |
3294 | 2007.10.03 04:35 | close | 1098 | 0.46 | 115.780 | 115.245 | 115.845 | 37.21 | 21452.66 |
3295 | 2007.10.04 00:15 | buy | 1099 | 0.46 | 116.605 | 0.000 | 0.000 | |
3296 | 2007.10.04 00:15 | modify | 1099 | 0.46 | 116.605 | 116.165 | 116.765 | |
3297 | 2007.10.04 01:55 | close | 1099 | 0.46 | 116.700 | 116.165 | 116.765 | 37.45 | 21490.11 |
3298 | 2007.10.09 00:35 | buy | 1100 | 0.46 | 117.295 | 0.000 | 0.000 | |
3299 | 2007.10.09 00:35 | modify | 1100 | 0.46 | 117.295 | 116.855 | 117.455 | |
3300 | 2007.10.09 01:30 | close | 1100 | 0.46 | 117.420 | 116.855 | 117.455 | 48.97 | 21539.08 |
3301 | 2007.10.15 00:05 | buy | 1101 | 0.46 | 117.435 | 0.000 | 0.000 | |
3302 | 2007.10.15 00:05 | modify | 1101 | 0.46 | 117.435 | 116.995 | 117.595 | |
3303 | 2007.10.15 00:16 | close | 1101 | 0.46 | 117.530 | 116.995 | 117.595 | 37.18 | 21576.26 |
3304 | 2007.10.16 22:50 | sell | 1102 | 0.46 | 116.830 | 0.000 | 0.000 | |
3305 | 2007.10.16 22:50 | modify | 1102 | 0.46 | 116.830 | 117.270 | 116.670 | |
3306 | 2007.10.17 02:25 | close | 1102 | 0.46 | 116.775 | 117.270 | 116.670 | 19.58 | 21595.84 |
3307 | 2007.10.22 22:45 | sell | 1103 | 0.46 | 114.510 | 0.000 | 0.000 | |
3308 | 2007.10.22 22:45 | modify | 1103 | 0.46 | 114.510 | 114.950 | 114.350 | |
3309 | 2007.10.22 23:15 | close | 1103 | 0.46 | 114.415 | 114.950 | 114.350 | 38.19 | 21634.03 |
3310 | 2007.10.23 00:25 | sell | 1104 | 0.46 | 114.610 | 0.000 | 0.000 | |
3311 | 2007.10.23 00:25 | modify | 1104 | 0.46 | 114.610 | 115.050 | 114.450 | |
3312 | 2007.10.23 00:50 | close | 1104 | 0.46 | 114.495 | 115.050 | 114.450 | 46.20 | 21680.23 |
3313 | 2007.10.25 23:15 | sell | 1105 | 0.46 | 114.200 | 0.000 | 0.000 | |
3314 | 2007.10.25 23:15 | modify | 1105 | 0.46 | 114.200 | 114.640 | 114.040 | |
3315 | 2007.10.26 00:51 | t/p | 1105 | 0.46 | 114.040 | 114.640 | 114.040 | 62.45 | 21742.69 |
3316 | 2007.10.30 01:50 | buy | 1106 | 0.46 | 114.575 | 0.000 | 0.000 | |
3317 | 2007.10.30 01:50 | modify | 1106 | 0.46 | 114.575 | 114.135 | 114.735 | |
3318 | 2007.10.30 06:50 | close | 1106 | 0.46 | 114.470 | 114.135 | 114.735 | -42.19 | 21700.50 |
3319 | 2007.11.02 02:55 | sell | 1107 | 0.46 | 114.780 | 0.000 | 0.000 | |
3320 | 2007.11.02 02:55 | modify | 1107 | 0.46 | 114.780 | 115.220 | 114.620 | |
3321 | 2007.11.02 05:35 | close | 1107 | 0.46 | 114.695 | 115.220 | 114.620 | 34.09 | 21734.59 |
3322 | 2007.11.05 00:15 | buy | 1108 | 0.46 | 114.615 | 0.000 | 0.000 | |
3323 | 2007.11.05 00:15 | modify | 1108 | 0.46 | 114.615 | 114.175 | 114.775 | |
3324 | 2007.11.05 05:15 | close | 1108 | 0.46 | 114.590 | 114.175 | 114.775 | -10.04 | 21724.55 |
3325 | 2007.11.05 21:25 | sell | 1109 | 0.46 | 114.540 | 0.000 | 0.000 | |
3326 | 2007.11.05 21:25 | modify | 1109 | 0.46 | 114.540 | 114.980 | 114.380 | |
3327 | 2007.11.05 23:45 | close | 1109 | 0.46 | 114.445 | 114.980 | 114.380 | 38.18 | 21762.73 |
3328 | 2007.11.08 21:55 | sell | 1110 | 0.46 | 112.780 | 0.000 | 0.000 | |
3329 | 2007.11.08 21:55 | modify | 1110 | 0.46 | 112.780 | 113.220 | 112.620 | |
3330 | 2007.11.08 22:10 | close | 1110 | 0.46 | 112.655 | 113.220 | 112.620 | 51.04 | 21813.77 |
3331 | 2007.11.13 01:35 | sell | 1111 | 0.46 | 109.850 | 0.000 | 0.000 | |
3332 | 2007.11.13 01:35 | modify | 1111 | 0.46 | 109.850 | 110.290 | 109.690 | |
3333 | 2007.11.13 02:52 | s/l | 1111 | 0.46 | 110.290 | 110.290 | 109.690 | -183.50 | 21630.27 |
3334 | 2007.11.14 21:55 | buy | 1112 | 0.46 | 111.315 | 0.000 | 0.000 | |
3335 | 2007.11.14 21:55 | modify | 1112 | 0.46 | 111.315 | 110.875 | 111.475 | |
3336 | 2007.11.14 22:10 | close | 1112 | 0.46 | 111.420 | 110.875 | 111.475 | 43.35 | 21673.62 |
3337 | 2007.11.14 22:45 | buy | 1113 | 0.46 | 111.175 | 0.000 | 0.000 | |
3338 | 2007.11.14 22:45 | modify | 1113 | 0.46 | 111.175 | 110.735 | 111.335 | |
3339 | 2007.11.14 22:57 | t/p | 1113 | 0.46 | 111.335 | 110.735 | 111.335 | 66.11 | 21739.73 |
3340 | 2007.11.21 21:10 | sell | 1114 | 0.46 | 108.780 | 0.000 | 0.000 | |
3341 | 2007.11.21 21:10 | modify | 1114 | 0.46 | 108.780 | 109.220 | 108.620 | |
3342 | 2007.11.21 21:18 | t/p | 1114 | 0.46 | 108.620 | 109.220 | 108.620 | 67.76 | 21807.49 |
3343 | 2007.11.22 22:10 | sell | 1115 | 0.46 | 108.560 | 0.000 | 0.000 | |
3344 | 2007.11.22 22:10 | modify | 1115 | 0.46 | 108.560 | 109.000 | 108.400 | |
3345 | 2007.11.22 22:56 | close | 1115 | 0.46 | 108.435 | 109.000 | 108.400 | 53.03 | 21860.52 |
3346 | 2007.11.23 22:00 | sell | 1116 | 0.46 | 108.320 | 0.000 | 0.000 | |
3347 | 2007.11.23 22:00 | modify | 1116 | 0.46 | 108.320 | 108.760 | 108.160 | |
3348 | 2007.11.26 00:00 | close | 1116 | 0.46 | 108.475 | 108.760 | 108.160 | -67.82 | 21792.70 |
3349 | 2007.11.26 00:05 | sell | 1117 | 0.46 | 108.470 | 0.000 | 0.000 | |
3350 | 2007.11.26 00:05 | modify | 1117 | 0.46 | 108.470 | 108.910 | 108.310 | |
3351 | 2007.11.26 04:02 | t/p | 1117 | 0.46 | 108.310 | 108.910 | 108.310 | 67.96 | 21860.66 |
3352 | 2007.11.28 01:45 | buy | 1118 | 0.46 | 108.525 | 0.000 | 0.000 | |
3353 | 2007.11.28 01:45 | modify | 1118 | 0.46 | 108.525 | 108.085 | 108.685 | |
3354 | 2007.11.28 02:50 | close | 1118 | 0.46 | 108.680 | 108.085 | 108.685 | 65.61 | 21926.27 |
3355 | 2007.11.28 21:00 | buy | 1119 | 0.46 | 109.975 | 0.000 | 0.000 | |
3356 | 2007.11.28 21:00 | modify | 1119 | 0.46 | 109.975 | 109.535 | 110.135 | |
3357 | 2007.11.28 21:15 | close | 1119 | 0.46 | 110.080 | 109.535 | 110.135 | 43.88 | 21970.15 |
3358 | 2007.11.28 23:20 | buy | 1120 | 0.46 | 109.905 | 0.000 | 0.000 | |
3359 | 2007.11.28 23:20 | modify | 1120 | 0.46 | 109.905 | 109.465 | 110.065 | |
3360 | 2007.11.29 00:45 | close | 1120 | 0.46 | 110.030 | 109.465 | 110.065 | 50.66 | 22020.81 |
3361 | 2007.11.30 01:55 | sell | 1121 | 0.46 | 110.060 | 0.000 | 0.000 | |
3362 | 2007.11.30 01:55 | modify | 1121 | 0.46 | 110.060 | 110.500 | 109.900 | |
3363 | 2007.11.30 06:55 | close | 1121 | 0.46 | 110.235 | 110.500 | 109.900 | -73.03 | 21947.78 |
3364 | 2007.12.03 01:45 | buy | 1122 | 0.46 | 110.785 | 0.000 | 0.000 | |
3365 | 2007.12.03 01:45 | modify | 1122 | 0.46 | 110.785 | 110.345 | 110.945 | |
3366 | 2007.12.03 06:45 | close | 1122 | 0.46 | 110.590 | 110.345 | 110.945 | -81.11 | 21866.67 |
3367 | 2007.12.10 00:10 | buy | 1123 | 0.46 | 111.495 | 0.000 | 0.000 | |
3368 | 2007.12.10 00:10 | modify | 1123 | 0.46 | 111.495 | 111.055 | 111.655 | |
3369 | 2007.12.10 00:55 | close | 1123 | 0.46 | 111.590 | 111.055 | 111.655 | 39.16 | 21905.83 |
3370 | 2007.12.11 00:20 | sell | 1124 | 0.46 | 111.740 | 0.000 | 0.000 | |
3371 | 2007.12.11 00:20 | modify | 1124 | 0.46 | 111.740 | 112.180 | 111.580 | |
3372 | 2007.12.11 04:55 | close | 1124 | 0.46 | 111.685 | 112.180 | 111.580 | 22.65 | 21928.48 |
3373 | 2007.12.12 01:00 | sell | 1125 | 0.46 | 110.880 | 0.000 | 0.000 | |
3374 | 2007.12.12 01:00 | modify | 1125 | 0.46 | 110.880 | 111.320 | 110.720 | |
3375 | 2007.12.12 06:00 | close | 1125 | 0.46 | 110.925 | 111.320 | 110.720 | -18.66 | 21909.82 |
3376 | 2007.12.12 21:05 | buy | 1126 | 0.46 | 111.975 | 0.000 | 0.000 | |
3377 | 2007.12.12 21:05 | modify | 1126 | 0.46 | 111.975 | 111.535 | 112.135 | |
3378 | 2007.12.12 21:50 | close | 1126 | 0.46 | 112.080 | 111.535 | 112.135 | 43.09 | 21952.91 |
3379 | 2007.12.13 01:05 | buy | 1127 | 0.46 | 111.965 | 0.000 | 0.000 | |
3380 | 2007.12.13 01:05 | modify | 1127 | 0.46 | 111.965 | 111.525 | 112.125 | |
3381 | 2007.12.13 06:06 | close | 1127 | 0.46 | 111.840 | 111.525 | 112.125 | -51.41 | 21901.50 |
3382 | 2007.12.17 01:10 | buy | 1128 | 0.46 | 113.145 | 0.000 | 0.000 | |
3383 | 2007.12.17 01:10 | modify | 1128 | 0.46 | 113.145 | 112.705 | 113.305 | |
3384 | 2007.12.17 01:55 | close | 1128 | 0.46 | 113.290 | 112.705 | 113.305 | 58.88 | 21960.38 |
3385 | 2007.12.19 00:55 | buy | 1129 | 0.46 | 113.245 | 0.000 | 0.000 | |
3386 | 2007.12.19 00:55 | modify | 1129 | 0.46 | 113.245 | 112.805 | 113.405 | |
3387 | 2007.12.19 01:15 | close | 1129 | 0.46 | 113.340 | 112.805 | 113.405 | 38.56 | 21998.94 |
3388 | 2007.12.21 22:55 | buy | 1130 | 0.46 | 114.035 | 0.000 | 0.000 | |
3389 | 2007.12.21 22:55 | modify | 1130 | 0.46 | 114.035 | 113.595 | 114.195 | |
3390 | 2007.12.24 00:02 | close | 1130 | 0.46 | 114.000 | 113.595 | 114.195 | -14.65 | 21984.29 |
3391 | 2007.12.27 23:47 | sell | 1131 | 0.46 | 113.820 | 0.000 | 0.000 | |
3392 | 2007.12.27 23:47 | modify | 1131 | 0.46 | 113.820 | 114.260 | 113.660 | |
3393 | 2007.12.28 02:55 | close | 1131 | 0.46 | 113.715 | 114.260 | 113.660 | 40.38 | 22024.67 |
3394 | 2008.01.03 23:35 | sell | 1132 | 0.46 | 109.520 | 0.000 | 0.000 | |
3395 | 2008.01.03 23:35 | modify | 1132 | 0.46 | 109.520 | 109.960 | 109.360 | |
3396 | 2008.01.04 01:10 | close | 1132 | 0.46 | 109.405 | 109.960 | 109.360 | 46.26 | 22070.93 |
3397 | 2008.01.07 01:55 | sell | 1133 | 0.46 | 108.840 | 0.000 | 0.000 | |
3398 | 2008.01.07 01:55 | modify | 1133 | 0.46 | 108.840 | 109.280 | 108.680 | |
3399 | 2008.01.07 06:55 | close | 1133 | 0.46 | 108.975 | 109.280 | 108.680 | -56.99 | 22013.94 |
3400 | 2008.01.08 21:20 | buy | 1134 | 0.46 | 109.195 | 0.000 | 0.000 | |
3401 | 2008.01.08 21:20 | modify | 1134 | 0.46 | 109.195 | 108.755 | 109.355 | |
3402 | 2008.01.09 02:20 | close | 1134 | 0.46 | 109.000 | 108.755 | 109.355 | -82.82 | 21931.12 |
3403 | 2008.01.09 21:20 | sell | 1135 | 0.46 | 109.600 | 0.000 | 0.000 | |
3404 | 2008.01.09 21:20 | modify | 1135 | 0.46 | 109.600 | 110.040 | 109.440 | |
3405 | 2008.01.09 22:46 | s/l | 1135 | 0.46 | 110.040 | 110.040 | 109.440 | -183.93 | 21747.19 |
3406 | 2008.01.11 00:15 | sell | 1136 | 0.46 | 109.550 | 0.000 | 0.000 | |
3407 | 2008.01.11 00:15 | modify | 1136 | 0.46 | 109.550 | 109.990 | 109.390 | |
3408 | 2008.01.11 04:35 | close | 1136 | 0.46 | 109.435 | 109.990 | 109.390 | 48.34 | 21795.53 |
3409 | 2008.01.14 21:05 | sell | 1137 | 0.46 | 108.290 | 0.000 | 0.000 | |
3410 | 2008.01.14 21:05 | modify | 1137 | 0.46 | 108.290 | 108.730 | 108.130 | |
3411 | 2008.01.14 21:30 | close | 1137 | 0.46 | 108.165 | 108.730 | 108.130 | 53.16 | 21848.69 |
3412 | 2008.01.15 00:20 | sell | 1138 | 0.46 | 108.330 | 0.000 | 0.000 | |
3413 | 2008.01.15 00:20 | modify | 1138 | 0.46 | 108.330 | 108.770 | 108.170 | |
3414 | 2008.01.15 00:40 | close | 1138 | 0.46 | 108.235 | 108.770 | 108.170 | 40.38 | 21889.07 |
3415 | 2008.01.17 00:30 | buy | 1139 | 0.46 | 107.225 | 0.000 | 0.000 | |
3416 | 2008.01.17 00:30 | modify | 1139 | 0.46 | 107.225 | 106.785 | 107.385 | |
3417 | 2008.01.17 00:40 | close | 1139 | 0.46 | 107.330 | 106.785 | 107.385 | 45.00 | 21934.07 |
3418 | 2008.01.17 01:50 | buy | 1140 | 0.46 | 107.095 | 0.000 | 0.000 | |
3419 | 2008.01.17 01:50 | modify | 1140 | 0.46 | 107.095 | 106.655 | 107.255 | |
3420 | 2008.01.17 04:05 | close | 1140 | 0.46 | 107.190 | 106.655 | 107.255 | 40.77 | 21974.84 |
3421 | 2008.01.23 21:10 | sell | 1141 | 0.46 | 106.120 | 0.000 | 0.000 | |
3422 | 2008.01.23 21:10 | modify | 1141 | 0.46 | 106.120 | 106.560 | 105.960 | |
3423 | 2008.01.23 21:18 | t/p | 1141 | 0.46 | 105.960 | 106.560 | 105.960 | 69.46 | 22044.30 |
3424 | 2008.01.23 21:25 | sell | 1142 | 0.46 | 106.220 | 0.000 | 0.000 | |
3425 | 2008.01.23 21:25 | modify | 1142 | 0.46 | 106.220 | 106.660 | 106.060 | |
3426 | 2008.01.23 21:50 | s/l | 1142 | 0.46 | 106.660 | 106.660 | 106.060 | -189.75 | 21854.55 |
3427 | 2008.01.25 22:20 | buy | 1143 | 0.46 | 106.745 | 0.000 | 0.000 | |
3428 | 2008.01.25 22:20 | modify | 1143 | 0.46 | 106.745 | 106.305 | 106.905 | |
3429 | 2008.01.28 00:01 | close | 1143 | 0.46 | 106.800 | 106.305 | 106.905 | 23.16 | 21877.71 |
3430 | 2008.01.28 23:20 | sell | 1144 | 0.46 | 107.050 | 0.000 | 0.000 | |
3431 | 2008.01.28 23:20 | modify | 1144 | 0.46 | 107.050 | 107.490 | 106.890 | |
3432 | 2008.01.29 00:15 | close | 1144 | 0.46 | 106.955 | 107.490 | 106.890 | 38.77 | 21916.48 |
3433 | 2008.01.30 21:25 | buy | 1145 | 0.46 | 106.885 | 0.000 | 0.000 | |
3434 | 2008.01.30 21:25 | modify | 1145 | 0.46 | 106.885 | 106.445 | 107.045 | |
3435 | 2008.01.30 21:46 | s/l | 1145 | 0.46 | 106.445 | 106.445 | 107.045 | -190.15 | 21726.33 |
3436 | 2008.02.04 22:40 | buy | 1146 | 0.46 | 106.665 | 0.000 | 0.000 | |
3437 | 2008.02.04 22:40 | modify | 1146 | 0.46 | 106.665 | 106.225 | 106.825 | |
3438 | 2008.02.05 03:25 | close | 1146 | 0.46 | 106.780 | 106.225 | 106.825 | 49.01 | 21775.34 |
3439 | 2008.02.06 00:15 | buy | 1147 | 0.46 | 106.485 | 0.000 | 0.000 | |
3440 | 2008.02.06 00:15 | modify | 1147 | 0.46 | 106.485 | 106.045 | 106.645 | |
3441 | 2008.02.06 01:10 | close | 1147 | 0.46 | 106.600 | 106.045 | 106.645 | 49.62 | 21824.96 |
3442 | 2008.02.12 21:15 | buy | 1148 | 0.46 | 107.275 | 0.000 | 0.000 | |
3443 | 2008.02.12 21:15 | modify | 1148 | 0.46 | 107.275 | 106.835 | 107.435 | |
3444 | 2008.02.13 00:25 | close | 1148 | 0.46 | 107.370 | 106.835 | 107.435 | 40.17 | 21865.13 |
3445 | 2008.02.14 00:06 | buy | 1149 | 0.46 | 108.125 | 0.000 | 0.000 | |
3446 | 2008.02.14 00:06 | modify | 1149 | 0.46 | 108.125 | 107.685 | 108.285 | |
3447 | 2008.02.14 00:55 | close | 1149 | 0.46 | 108.260 | 107.685 | 108.285 | 57.36 | 21922.49 |
3448 | 2008.02.15 21:50 | sell | 1150 | 0.46 | 107.790 | 0.000 | 0.000 | |
3449 | 2008.02.15 21:50 | modify | 1150 | 0.46 | 107.790 | 108.230 | 107.630 | |
3450 | 2008.02.18 00:00 | close | 1150 | 0.46 | 107.815 | 108.230 | 107.630 | -12.76 | 21909.73 |
3451 | 2008.02.18 00:15 | sell | 1151 | 0.46 | 107.860 | 0.000 | 0.000 | |
3452 | 2008.02.18 00:15 | modify | 1151 | 0.46 | 107.860 | 108.300 | 107.700 | |
3453 | 2008.02.18 05:05 | close | 1151 | 0.46 | 107.785 | 108.300 | 107.700 | 32.01 | 21941.74 |
3454 | 2008.02.18 23:15 | buy | 1152 | 0.46 | 108.145 | 0.000 | 0.000 | |
3455 | 2008.02.18 23:15 | modify | 1152 | 0.46 | 108.145 | 107.705 | 108.305 | |
3456 | 2008.02.19 01:15 | close | 1152 | 0.46 | 108.250 | 107.705 | 108.305 | 44.09 | 21985.83 |
3457 | 2008.02.20 00:15 | sell | 1153 | 0.46 | 107.880 | 0.000 | 0.000 | |
3458 | 2008.02.20 00:15 | modify | 1153 | 0.46 | 107.880 | 108.320 | 107.720 | |
3459 | 2008.02.20 02:25 | close | 1153 | 0.46 | 107.785 | 108.320 | 107.720 | 40.54 | 22026.37 |
3460 | 2008.02.21 00:26 | buy | 1154 | 0.46 | 107.955 | 0.000 | 0.000 | |
3461 | 2008.02.21 00:26 | modify | 1154 | 0.46 | 107.955 | 107.515 | 108.115 | |
3462 | 2008.02.21 01:00 | close | 1154 | 0.46 | 108.050 | 107.515 | 108.115 | 40.44 | 22066.81 |
3463 | 2008.02.22 01:35 | sell | 1155 | 0.46 | 107.510 | 0.000 | 0.000 | |
3464 | 2008.02.22 01:35 | modify | 1155 | 0.46 | 107.510 | 107.950 | 107.350 | |
3465 | 2008.02.22 03:35 | close | 1155 | 0.46 | 107.405 | 107.950 | 107.350 | 44.97 | 22111.78 |
3466 | 2008.02.22 21:35 | sell | 1156 | 0.46 | 107.140 | 0.000 | 0.000 | |
3467 | 2008.02.22 21:35 | modify | 1156 | 0.46 | 107.140 | 107.580 | 106.980 | |
3468 | 2008.02.25 00:01 | close | 1156 | 0.46 | 107.265 | 107.580 | 106.980 | -55.70 | 22056.08 |
3469 | 2008.02.25 00:46 | sell | 1157 | 0.46 | 107.350 | 0.000 | 0.000 | |
3470 | 2008.02.25 00:46 | modify | 1157 | 0.46 | 107.350 | 107.790 | 107.190 | |
3471 | 2008.02.25 05:50 | close | 1157 | 0.46 | 107.355 | 107.790 | 107.190 | -2.14 | 22053.94 |
3472 | 2008.03.03 22:41 | sell | 1158 | 0.46 | 103.440 | 0.000 | 0.000 | |
3473 | 2008.03.03 22:41 | modify | 1158 | 0.46 | 103.440 | 103.880 | 103.280 | |
3474 | 2008.03.04 01:25 | close | 1158 | 0.46 | 103.345 | 103.880 | 103.280 | 40.20 | 22094.14 |
3475 | 2008.03.04 21:10 | sell | 1159 | 0.46 | 103.290 | 0.000 | 0.000 | |
3476 | 2008.03.04 21:10 | modify | 1159 | 0.46 | 103.290 | 103.730 | 103.130 | |
3477 | 2008.03.05 02:10 | close | 1159 | 0.46 | 103.405 | 103.730 | 103.130 | -53.25 | 22040.89 |
3478 | 2008.03.06 01:25 | buy | 1160 | 0.46 | 103.785 | 0.000 | 0.000 | |
3479 | 2008.03.06 01:25 | modify | 1160 | 0.46 | 103.785 | 103.345 | 103.945 | |
3480 | 2008.03.06 04:24 | t/p | 1160 | 0.46 | 103.945 | 103.345 | 103.945 | 70.81 | 22111.70 |
3481 | 2008.03.07 01:45 | sell | 1161 | 0.46 | 102.810 | 0.000 | 0.000 | |
3482 | 2008.03.07 01:45 | modify | 1161 | 0.46 | 102.810 | 103.250 | 102.650 | |
3483 | 2008.03.07 05:15 | close | 1161 | 0.46 | 102.715 | 103.250 | 102.650 | 42.54 | 22154.24 |
3484 | 2008.03.07 21:20 | sell | 1162 | 0.46 | 102.890 | 0.000 | 0.000 | |
3485 | 2008.03.07 21:20 | modify | 1162 | 0.46 | 102.890 | 103.330 | 102.730 | |
3486 | 2008.03.07 21:35 | close | 1162 | 0.46 | 102.745 | 103.330 | 102.730 | 64.92 | 22219.16 |
3487 | 2008.03.10 00:05 | buy | 1163 | 0.46 | 102.185 | 0.000 | 0.000 | |
3488 | 2008.03.10 00:05 | modify | 1163 | 0.46 | 102.185 | 101.745 | 102.345 | |
3489 | 2008.03.10 01:03 | t/p | 1163 | 0.46 | 102.345 | 101.745 | 102.345 | 71.91 | 22291.07 |
3490 | 2008.03.12 01:40 | buy | 1164 | 0.46 | 103.155 | 0.000 | 0.000 | |
3491 | 2008.03.12 01:40 | modify | 1164 | 0.46 | 103.155 | 102.715 | 103.315 | |
3492 | 2008.03.12 06:40 | close | 1164 | 0.46 | 102.960 | 102.715 | 103.315 | -87.12 | 22203.95 |
3493 | 2008.03.14 01:15 | sell | 1165 | 0.46 | 100.790 | 0.000 | 0.000 | |
3494 | 2008.03.14 01:15 | modify | 1165 | 0.46 | 100.790 | 101.230 | 100.630 | |
3495 | 2008.03.14 03:05 | close | 1165 | 0.46 | 100.665 | 101.230 | 100.630 | 57.12 | 22261.07 |
3496 | 2008.03.19 01:10 | buy | 1166 | 0.46 | 99.595 | 0.000 | 0.000 | |
3497 | 2008.03.19 01:10 | modify | 1166 | 0.46 | 99.595 | 99.155 | 99.755 | |
3498 | 2008.03.19 01:45 | close | 1166 | 0.46 | 99.690 | 99.155 | 99.755 | 43.84 | 22304.91 |
3499 | 2008.03.20 23:50 | buy | 1167 | 0.46 | 99.105 | 0.000 | 0.000 | |
3500 | 2008.03.20 23:50 | modify | 1167 | 0.46 | 99.105 | 98.665 | 99.265 | |
3501 | 2008.03.21 00:30 | close | 1167 | 0.46 | 99.210 | 98.665 | 99.265 | 48.15 | 22353.06 |
3502 | 2008.03.24 22:55 | buy | 1168 | 0.46 | 100.575 | 0.000 | 0.000 | |
3503 | 2008.03.24 22:55 | modify | 1168 | 0.46 | 100.575 | 100.135 | 100.735 | |
3504 | 2008.03.24 23:35 | close | 1168 | 0.46 | 100.670 | 100.135 | 100.735 | 43.41 | 22396.47 |
3505 | 2008.03.28 00:00 | buy | 1169 | 0.46 | 99.525 | 0.000 | 0.000 | |
3506 | 2008.03.28 00:00 | modify | 1169 | 0.46 | 99.525 | 99.085 | 99.685 | |
3507 | 2008.03.28 04:20 | close | 1169 | 0.46 | 99.640 | 99.085 | 99.685 | 53.09 | 22449.56 |
3508 | 2008.03.31 02:00 | sell | 1170 | 0.46 | 99.330 | 0.000 | 0.000 | |
3509 | 2008.03.31 02:00 | modify | 1170 | 0.46 | 99.330 | 99.770 | 99.170 | |
3510 | 2008.03.31 02:50 | s/l | 1170 | 0.46 | 99.770 | 99.770 | 99.170 | -202.84 | 22246.72 |
3511 | 2008.04.02 00:00 | buy | 1171 | 0.46 | 101.755 | 0.000 | 0.000 | |
3512 | 2008.04.02 00:00 | modify | 1171 | 0.46 | 101.755 | 101.315 | 101.915 | |
3513 | 2008.04.02 02:55 | close | 1171 | 0.46 | 101.870 | 101.315 | 101.915 | 51.93 | 22298.65 |
3514 | 2008.04.04 01:15 | sell | 1172 | 0.46 | 102.420 | 0.000 | 0.000 | |
3515 | 2008.04.04 01:15 | modify | 1172 | 0.46 | 102.420 | 102.860 | 102.260 | |
3516 | 2008.04.04 02:17 | t/p | 1172 | 0.46 | 102.260 | 102.860 | 102.260 | 71.97 | 22370.62 |
3517 | 2008.04.07 02:20 | sell | 1173 | 0.46 | 101.870 | 0.000 | 0.000 | |
3518 | 2008.04.07 02:20 | modify | 1173 | 0.46 | 101.870 | 102.310 | 101.710 | |
3519 | 2008.04.07 03:44 | s/l | 1173 | 0.46 | 102.310 | 102.310 | 101.710 | -197.80 | 22172.82 |
3520 | 2008.04.08 02:30 | buy | 1174 | 0.46 | 102.295 | 0.000 | 0.000 | |
3521 | 2008.04.08 02:30 | modify | 1174 | 0.46 | 102.295 | 101.855 | 102.455 | |
3522 | 2008.04.08 05:45 | close | 1174 | 0.46 | 102.390 | 101.855 | 102.455 | 42.68 | 22215.50 |
3523 | 2008.04.11 00:55 | sell | 1175 | 0.46 | 102.040 | 0.000 | 0.000 | |
3524 | 2008.04.11 00:55 | modify | 1175 | 0.46 | 102.040 | 102.480 | 101.880 | |
3525 | 2008.04.11 01:10 | close | 1175 | 0.46 | 101.935 | 102.480 | 101.880 | 47.38 | 22262.88 |
3526 | 2008.04.14 00:05 | sell | 1176 | 0.46 | 101.250 | 0.000 | 0.000 | |
3527 | 2008.04.14 00:05 | modify | 1176 | 0.46 | 101.250 | 101.690 | 101.090 | |
3528 | 2008.04.14 00:30 | close | 1176 | 0.46 | 101.135 | 101.690 | 101.090 | 52.31 | 22315.19 |
3529 | 2008.04.14 00:45 | sell | 1177 | 0.46 | 101.340 | 0.000 | 0.000 | |
3530 | 2008.04.14 00:45 | modify | 1177 | 0.46 | 101.340 | 101.780 | 101.180 | |
3531 | 2008.04.14 01:00 | close | 1177 | 0.46 | 101.225 | 101.780 | 101.180 | 52.26 | 22367.45 |
3532 | 2008.04.18 22:00 | buy | 1178 | 0.46 | 103.715 | 0.000 | 0.000 | |
3533 | 2008.04.18 22:00 | modify | 1178 | 0.46 | 103.715 | 103.275 | 103.875 | |
3534 | 2008.04.21 00:01 | close | 1178 | 0.46 | 103.830 | 103.275 | 103.875 | 50.42 | 22417.87 |
3535 | 2008.04.23 02:20 | sell | 1179 | 0.46 | 102.980 | 0.000 | 0.000 | |
3536 | 2008.04.23 02:20 | modify | 1179 | 0.46 | 102.980 | 103.420 | 102.820 | |
3537 | 2008.04.23 07:20 | close | 1179 | 0.46 | 103.055 | 103.420 | 102.820 | -33.48 | 22384.39 |
3538 | 2008.04.23 23:16 | buy | 1180 | 0.46 | 103.355 | 0.000 | 0.000 | |
3539 | 2008.04.23 23:16 | modify | 1180 | 0.46 | 103.355 | 102.915 | 103.515 | |
3540 | 2008.04.24 00:04 | close | 1180 | 0.46 | 103.460 | 102.915 | 103.515 | 45.08 | 22429.47 |
3541 | 2008.04.30 02:45 | sell | 1181 | 0.46 | 104.110 | 0.000 | 0.000 | |
3542 | 2008.04.30 02:45 | modify | 1181 | 0.46 | 104.110 | 104.550 | 103.950 | |
3543 | 2008.04.30 06:30 | close | 1181 | 0.46 | 104.015 | 104.550 | 103.950 | 42.01 | 22471.48 |
3544 | 2008.05.07 01:25 | sell | 1182 | 0.46 | 104.830 | 0.000 | 0.000 | |
3545 | 2008.05.07 01:25 | modify | 1182 | 0.46 | 104.830 | 105.270 | 104.670 | |
3546 | 2008.05.07 05:35 | close | 1182 | 0.46 | 104.765 | 105.270 | 104.670 | 28.54 | 22500.02 |
3547 | 2008.05.07 22:10 | buy | 1183 | 0.46 | 104.745 | 0.000 | 0.000 | |
3548 | 2008.05.07 22:10 | modify | 1183 | 0.46 | 104.745 | 104.305 | 104.905 | |
3549 | 2008.05.08 01:15 | close | 1183 | 0.46 | 104.840 | 104.305 | 104.905 | 40.08 | 22540.11 |
3550 | 2008.05.14 22:40 | buy | 1184 | 0.46 | 105.045 | 0.000 | 0.000 | |
3551 | 2008.05.14 22:40 | modify | 1184 | 0.46 | 105.045 | 104.605 | 105.205 | |
3552 | 2008.05.15 01:10 | close | 1184 | 0.46 | 105.170 | 104.605 | 105.205 | 53.07 | 22593.18 |
3553 | 2008.05.16 01:20 | sell | 1185 | 0.46 | 104.860 | 0.000 | 0.000 | |
3554 | 2008.05.16 01:20 | modify | 1185 | 0.46 | 104.860 | 105.300 | 104.700 | |
3555 | 2008.05.16 02:00 | close | 1185 | 0.46 | 104.745 | 105.300 | 104.700 | 50.50 | 22643.68 |
3556 | 2008.05.19 02:15 | sell | 1186 | 0.46 | 104.220 | 0.000 | 0.000 | |
3557 | 2008.05.19 02:15 | modify | 1186 | 0.46 | 104.220 | 104.660 | 104.060 | |
3558 | 2008.05.19 02:55 | close | 1186 | 0.46 | 104.115 | 104.660 | 104.060 | 46.39 | 22690.07 |
3559 | 2008.05.23 00:35 | buy | 1187 | 0.46 | 104.015 | 0.000 | 0.000 | |
3560 | 2008.05.23 00:35 | modify | 1187 | 0.46 | 104.015 | 103.575 | 104.175 | |
3561 | 2008.05.23 02:40 | close | 1187 | 0.46 | 104.140 | 103.575 | 104.175 | 55.21 | 22745.28 |
3562 | 2008.06.04 02:00 | buy | 1188 | 0.46 | 104.955 | 0.000 | 0.000 | |
3563 | 2008.06.04 02:00 | modify | 1188 | 0.46 | 104.955 | 104.515 | 105.115 | |
3564 | 2008.06.04 02:35 | close | 1188 | 0.46 | 105.050 | 104.515 | 105.115 | 41.60 | 22786.88 |
3565 | 2008.06.09 02:20 | sell | 1189 | 0.46 | 105.040 | 0.000 | 0.000 | |
3566 | 2008.06.09 02:20 | modify | 1189 | 0.46 | 105.040 | 105.480 | 104.880 | |
3567 | 2008.06.09 07:20 | close | 1189 | 0.46 | 105.385 | 105.480 | 104.880 | -150.59 | 22636.29 |
3568 | 2008.06.12 02:50 | sell | 1190 | 0.46 | 107.000 | 0.000 | 0.000 | |
3569 | 2008.06.12 02:50 | modify | 1190 | 0.46 | 107.000 | 107.440 | 106.840 | |
3570 | 2008.06.12 07:50 | close | 1190 | 0.46 | 107.255 | 107.440 | 106.840 | -109.37 | 22526.92 |
3571 | 2008.06.23 00:20 | sell | 1191 | 0.46 | 107.410 | 0.000 | 0.000 | |
3572 | 2008.06.23 00:20 | modify | 1191 | 0.46 | 107.410 | 107.850 | 107.250 | |
3573 | 2008.06.23 02:05 | close | 1191 | 0.46 | 107.295 | 107.850 | 107.250 | 49.30 | 22576.22 |
3574 | 2008.06.27 00:06 | sell | 1192 | 0.46 | 106.920 | 0.000 | 0.000 | |
3575 | 2008.06.27 00:06 | modify | 1192 | 0.46 | 106.920 | 107.360 | 106.760 | |
3576 | 2008.06.27 01:35 | close | 1192 | 0.46 | 106.825 | 107.360 | 106.760 | 40.91 | 22617.13 |
3577 | 2008.06.30 00:20 | sell | 1193 | 0.46 | 106.290 | 0.000 | 0.000 | |
3578 | 2008.06.30 00:20 | modify | 1193 | 0.46 | 106.290 | 106.730 | 106.130 | |
3579 | 2008.06.30 05:00 | close | 1193 | 0.46 | 106.185 | 106.730 | 106.130 | 45.49 | 22662.62 |
3580 | 2008.07.02 01:40 | sell | 1194 | 0.46 | 106.150 | 0.000 | 0.000 | |
3581 | 2008.07.02 01:40 | modify | 1194 | 0.46 | 106.150 | 106.590 | 105.990 | |
3582 | 2008.07.02 02:35 | close | 1194 | 0.46 | 106.015 | 106.590 | 105.990 | 58.58 | 22721.20 |
3583 | 2008.07.04 22:15 | sell | 1195 | 0.46 | 106.790 | 0.000 | 0.000 | |
3584 | 2008.07.04 22:15 | modify | 1195 | 0.46 | 106.790 | 107.230 | 106.630 | |
3585 | 2008.07.07 00:00 | close | 1195 | 0.46 | 106.825 | 107.230 | 106.630 | -17.16 | 22704.04 |
3586 | 2008.07.08 02:05 | buy | 1196 | 0.46 | 106.985 | 0.000 | 0.000 | |
3587 | 2008.07.08 02:05 | modify | 1196 | 0.46 | 106.985 | 106.545 | 107.145 | |
3588 | 2008.07.08 02:45 | close | 1196 | 0.46 | 107.080 | 106.545 | 107.145 | 40.81 | 22744.85 |
3589 | 2008.07.10 00:55 | sell | 1197 | 0.46 | 106.870 | 0.000 | 0.000 | |
3590 | 2008.07.10 00:55 | modify | 1197 | 0.46 | 106.870 | 107.310 | 106.710 | |
3591 | 2008.07.10 03:35 | close | 1197 | 0.46 | 106.755 | 107.310 | 106.710 | 49.55 | 22794.40 |
3592 | 2008.07.11 02:05 | buy | 1198 | 0.46 | 107.005 | 0.000 | 0.000 | |
3593 | 2008.07.11 02:05 | modify | 1198 | 0.46 | 107.005 | 106.565 | 107.165 | |
3594 | 2008.07.11 06:10 | close | 1198 | 0.46 | 107.090 | 106.565 | 107.165 | 36.51 | 22830.91 |
3595 | 2008.07.14 02:00 | sell | 1199 | 0.46 | 106.570 | 0.000 | 0.000 | |
3596 | 2008.07.14 02:00 | modify | 1199 | 0.46 | 106.570 | 107.010 | 106.410 | |
3597 | 2008.07.14 04:45 | close | 1199 | 0.46 | 106.475 | 107.010 | 106.410 | 41.04 | 22871.95 |
3598 | 2008.07.17 02:15 | buy | 1200 | 0.46 | 105.005 | 0.000 | 0.000 | |
3599 | 2008.07.17 02:15 | modify | 1200 | 0.46 | 105.005 | 104.565 | 105.165 | |
3600 | 2008.07.17 07:15 | close | 1200 | 0.46 | 104.900 | 104.565 | 105.165 | -46.04 | 22825.91 |
3601 | 2008.07.17 22:55 | buy | 1201 | 0.46 | 106.215 | 0.000 | 0.000 | |
3602 | 2008.07.17 22:55 | modify | 1201 | 0.46 | 106.215 | 105.775 | 106.375 | |
3603 | 2008.07.18 00:25 | close | 1201 | 0.46 | 106.350 | 105.775 | 106.375 | 57.86 | 22883.77 |
3604 | 2008.07.21 02:30 | buy | 1202 | 0.46 | 106.865 | 0.000 | 0.000 | |
3605 | 2008.07.21 02:30 | modify | 1202 | 0.46 | 106.865 | 106.425 | 107.025 | |
3606 | 2008.07.21 07:15 | close | 1202 | 0.46 | 106.840 | 106.425 | 107.025 | -10.76 | 22873.01 |
3607 | 2008.07.24 02:40 | buy | 1203 | 0.46 | 107.815 | 0.000 | 0.000 | |
3608 | 2008.07.24 02:40 | modify | 1203 | 0.46 | 107.815 | 107.375 | 107.975 | |
3609 | 2008.07.24 07:40 | close | 1203 | 0.46 | 107.830 | 107.375 | 107.975 | 6.40 | 22879.41 |
3610 | 2008.07.24 23:15 | sell | 1204 | 0.46 | 107.430 | 0.000 | 0.000 | |
3611 | 2008.07.24 23:15 | modify | 1204 | 0.46 | 107.430 | 107.870 | 107.270 | |
3612 | 2008.07.25 01:30 | close | 1204 | 0.46 | 107.325 | 107.870 | 107.270 | 42.91 | 22922.32 |
3613 | 2008.07.29 22:25 | buy | 1205 | 0.46 | 108.045 | 0.000 | 0.000 | |
3614 | 2008.07.29 22:25 | modify | 1205 | 0.46 | 108.045 | 107.605 | 108.205 | |
3615 | 2008.07.29 23:41 | close | 1205 | 0.46 | 108.140 | 107.605 | 108.205 | 40.41 | 22962.73 |
3616 | 2008.08.07 00:05 | buy | 1206 | 0.46 | 109.545 | 0.000 | 0.000 | |
3617 | 2008.08.07 00:05 | modify | 1206 | 0.46 | 109.545 | 109.105 | 109.705 | |
3618 | 2008.08.07 00:55 | close | 1206 | 0.46 | 109.640 | 109.105 | 109.705 | 39.86 | 23002.59 |
3619 | 2008.08.07 02:05 | buy | 1207 | 0.46 | 109.405 | 0.000 | 0.000 | |
3620 | 2008.08.07 02:05 | modify | 1207 | 0.46 | 109.405 | 108.965 | 109.565 | |
3621 | 2008.08.07 06:25 | close | 1207 | 0.46 | 109.500 | 108.965 | 109.565 | 39.91 | 23042.50 |
3622 | 2008.08.08 02:15 | sell | 1208 | 0.46 | 109.520 | 0.000 | 0.000 | |
3623 | 2008.08.08 02:15 | modify | 1208 | 0.46 | 109.520 | 109.960 | 109.360 | |
3624 | 2008.08.08 02:21 | t/p | 1208 | 0.46 | 109.360 | 109.960 | 109.360 | 67.30 | 23109.80 |
3625 | 2008.08.11 01:10 | buy | 1209 | 0.46 | 109.995 | 0.000 | 0.000 | |
3626 | 2008.08.11 01:10 | modify | 1209 | 0.46 | 109.995 | 109.555 | 110.155 | |
3627 | 2008.08.11 06:10 | close | 1209 | 0.46 | 109.940 | 109.555 | 110.155 | -23.01 | 23086.79 |
3628 | 2008.08.14 00:40 | buy | 1210 | 0.46 | 109.315 | 0.000 | 0.000 | |
3629 | 2008.08.14 00:40 | modify | 1210 | 0.46 | 109.315 | 108.875 | 109.475 | |
3630 | 2008.08.14 03:05 | close | 1210 | 0.46 | 109.420 | 108.875 | 109.475 | 44.14 | 23130.93 |
3631 | 2008.08.18 00:25 | buy | 1211 | 0.46 | 110.385 | 0.000 | 0.000 | |
3632 | 2008.08.18 00:25 | modify | 1211 | 0.46 | 110.385 | 109.945 | 110.545 | |
3633 | 2008.08.18 05:25 | close | 1211 | 0.46 | 110.150 | 109.945 | 110.545 | -98.14 | 23032.79 |
3634 | 2008.08.20 02:35 | sell | 1212 | 0.46 | 109.810 | 0.000 | 0.000 | |
3635 | 2008.08.20 02:35 | modify | 1212 | 0.46 | 109.810 | 110.250 | 109.650 | |
3636 | 2008.08.20 07:35 | close | 1212 | 0.46 | 109.785 | 110.250 | 109.650 | 10.48 | 23043.27 |
3637 | 2008.08.22 02:40 | sell | 1213 | 0.46 | 108.650 | 0.000 | 0.000 | |
3638 | 2008.08.22 02:40 | modify | 1213 | 0.46 | 108.650 | 109.090 | 108.490 | |
3639 | 2008.08.22 07:40 | close | 1213 | 0.46 | 108.875 | 109.090 | 108.490 | -95.06 | 22948.21 |
3640 | 2008.08.25 00:56 | buy | 1214 | 0.46 | 109.895 | 0.000 | 0.000 | |
3641 | 2008.08.25 00:56 | modify | 1214 | 0.46 | 109.895 | 109.455 | 110.055 | |
3642 | 2008.08.25 02:05 | close | 1214 | 0.46 | 110.010 | 109.455 | 110.055 | 48.09 | 22996.30 |
3643 | 2008.08.26 02:10 | sell | 1215 | 0.46 | 109.400 | 0.000 | 0.000 | |
3644 | 2008.08.26 02:10 | modify | 1215 | 0.46 | 109.400 | 109.840 | 109.240 | |
3645 | 2008.08.26 07:10 | close | 1215 | 0.46 | 109.695 | 109.840 | 109.240 | -123.71 | 22872.59 |
3646 | 2008.08.27 02:10 | buy | 1216 | 0.46 | 109.485 | 0.000 | 0.000 | |
3647 | 2008.08.27 02:10 | modify | 1216 | 0.46 | 109.485 | 109.045 | 109.645 | |
3648 | 2008.08.27 05:45 | s/l | 1216 | 0.46 | 109.045 | 109.045 | 109.645 | -185.61 | 22686.98 |
3649 | 2008.09.02 02:40 | sell | 1217 | 0.46 | 108.400 | 0.000 | 0.000 | |
3650 | 2008.09.02 02:40 | modify | 1217 | 0.46 | 108.400 | 108.840 | 108.240 | |
3651 | 2008.09.02 03:15 | close | 1217 | 0.46 | 108.295 | 108.840 | 108.240 | 44.60 | 22731.58 |
3652 | 2008.09.02 22:35 | buy | 1218 | 0.46 | 108.565 | 0.000 | 0.000 | |
3653 | 2008.09.02 22:35 | modify | 1218 | 0.46 | 108.565 | 108.125 | 108.725 | |
3654 | 2008.09.02 23:25 | close | 1218 | 0.46 | 108.670 | 108.125 | 108.725 | 44.45 | 22776.03 |
3655 | 2008.09.03 01:30 | buy | 1219 | 0.46 | 108.535 | 0.000 | 0.000 | |
3656 | 2008.09.03 01:30 | modify | 1219 | 0.46 | 108.535 | 108.095 | 108.695 | |
3657 | 2008.09.03 02:30 | close | 1219 | 0.46 | 108.660 | 108.095 | 108.695 | 52.92 | 22828.95 |
3658 | 2008.09.04 01:05 | sell | 1220 | 0.46 | 108.380 | 0.000 | 0.000 | |
3659 | 2008.09.04 01:05 | modify | 1220 | 0.46 | 108.380 | 108.820 | 108.220 | |
3660 | 2008.09.04 02:20 | close | 1220 | 0.46 | 108.285 | 108.820 | 108.220 | 40.36 | 22869.31 |
3661 | 2008.09.11 01:35 | buy | 1221 | 0.46 | 107.345 | 0.000 | 0.000 | |
3662 | 2008.09.11 01:35 | modify | 1221 | 0.46 | 107.345 | 106.905 | 107.505 | |
3663 | 2008.09.11 01:40 | close | 1221 | 0.46 | 107.440 | 106.905 | 107.505 | 40.67 | 22909.98 |
3664 | 2008.09.11 22:00 | sell | 1222 | 0.46 | 107.170 | 0.000 | 0.000 | |
3665 | 2008.09.11 22:00 | modify | 1222 | 0.46 | 107.170 | 107.610 | 107.010 | |
3666 | 2008.09.11 22:05 | close | 1222 | 0.46 | 107.065 | 107.610 | 107.010 | 45.11 | 22955.09 |
3667 | 2008.09.15 00:05 | buy | 1223 | 0.46 | 105.865 | 0.000 | 0.000 | |
3668 | 2008.09.15 00:05 | modify | 1223 | 0.46 | 105.865 | 105.425 | 106.025 | |
3669 | 2008.09.15 00:06 | t/p | 1223 | 0.46 | 106.025 | 105.425 | 106.025 | 69.41 | 23024.50 |
3670 | 2008.09.18 02:35 | sell | 1224 | 0.46 | 104.760 | 0.000 | 0.000 | |
3671 | 2008.09.18 02:35 | modify | 1224 | 0.46 | 104.760 | 105.200 | 104.600 | |
3672 | 2008.09.18 03:23 | t/p | 1224 | 0.46 | 104.600 | 105.200 | 104.600 | 70.36 | 23094.86 |
3673 | 2008.09.22 01:15 | buy | 1225 | 0.46 | 106.515 | 0.000 | 0.000 | |
3674 | 2008.09.22 01:15 | modify | 1225 | 0.46 | 106.515 | 106.075 | 106.675 | |
3675 | 2008.09.22 01:27 | t/p | 1225 | 0.46 | 106.675 | 106.075 | 106.675 | 68.99 | 23163.85 |
3676 | 2008.09.23 01:06 | sell | 1226 | 0.46 | 105.610 | 0.000 | 0.000 | |
3677 | 2008.09.23 01:06 | modify | 1226 | 0.46 | 105.610 | 106.050 | 105.450 | |
3678 | 2008.09.23 01:50 | close | 1226 | 0.46 | 105.505 | 106.050 | 105.450 | 45.78 | 23209.63 |
3679 | 2008.09.26 02:40 | buy | 1227 | 0.46 | 105.865 | 0.000 | 0.000 | |
3680 | 2008.09.26 02:40 | modify | 1227 | 0.46 | 105.865 | 105.425 | 106.025 | |
3681 | 2008.09.26 02:50 | close | 1227 | 0.46 | 105.980 | 105.425 | 106.025 | 49.92 | 23259.55 |
3682 | 2008.09.29 00:15 | sell | 1228 | 0.46 | 106.370 | 0.000 | 0.000 | |
3683 | 2008.09.29 00:15 | modify | 1228 | 0.46 | 106.370 | 106.810 | 106.210 | |
3684 | 2008.09.29 01:04 | t/p | 1228 | 0.46 | 106.210 | 106.810 | 106.210 | 69.30 | 23328.85 |
3685 | 2008.09.29 02:25 | sell | 1229 | 0.46 | 106.540 | 0.000 | 0.000 | |
3686 | 2008.09.29 02:25 | modify | 1229 | 0.46 | 106.540 | 106.980 | 106.380 | |
3687 | 2008.09.29 05:55 | close | 1229 | 0.46 | 106.445 | 106.980 | 106.380 | 41.05 | 23369.90 |
3688 | 2008.09.30 02:10 | sell | 1230 | 0.46 | 104.380 | 0.000 | 0.000 | |
3689 | 2008.09.30 02:10 | modify | 1230 | 0.46 | 104.380 | 104.820 | 104.220 | |
3690 | 2008.09.30 02:14 | t/p | 1230 | 0.46 | 104.220 | 104.820 | 104.220 | 70.62 | 23440.52 |
3691 | 2008.09.30 23:00 | buy | 1231 | 0.46 | 106.145 | 0.000 | 0.000 | |
3692 | 2008.09.30 23:00 | modify | 1231 | 0.46 | 106.145 | 105.705 | 106.305 | |
3693 | 2008.10.01 02:35 | close | 1231 | 0.46 | 106.250 | 105.705 | 106.305 | 44.93 | 23485.45 |
3694 | 2008.10.02 01:00 | sell | 1232 | 0.46 | 105.940 | 0.000 | 0.000 | |
3695 | 2008.10.02 01:00 | modify | 1232 | 0.46 | 105.940 | 106.380 | 105.780 | |
3696 | 2008.10.02 03:45 | close | 1232 | 0.46 | 105.805 | 106.380 | 105.780 | 58.69 | 23544.14 |
3697 | 2008.10.06 00:10 | buy | 1233 | 0.46 | 104.935 | 0.000 | 0.000 | |
3698 | 2008.10.06 00:10 | modify | 1233 | 0.46 | 104.935 | 104.495 | 105.095 | |
3699 | 2008.10.06 00:15 | close | 1233 | 0.46 | 105.060 | 104.495 | 105.095 | 54.73 | 23598.87 |
3700 | 2008.10.06 22:10 | sell | 1234 | 0.46 | 101.820 | 0.000 | 0.000 | |
3701 | 2008.10.06 22:10 | modify | 1234 | 0.46 | 101.820 | 102.260 | 101.660 | |
3702 | 2008.10.06 23:20 | t/p | 1234 | 0.46 | 101.660 | 102.260 | 101.660 | 72.42 | 23671.29 |
3703 | 2008.10.07 01:05 | sell | 1235 | 0.46 | 102.010 | 0.000 | 0.000 | |
3704 | 2008.10.07 01:05 | modify | 1235 | 0.46 | 102.010 | 102.450 | 101.850 | |
3705 | 2008.10.07 01:17 | t/p | 1235 | 0.46 | 101.850 | 102.450 | 101.850 | 72.27 | 23743.56 |
3706 | 2008.10.07 22:05 | buy | 1236 | 0.46 | 101.265 | 0.000 | 0.000 | |
3707 | 2008.10.07 22:05 | modify | 1236 | 0.46 | 101.265 | 100.825 | 101.425 | |
3708 | 2008.10.07 22:12 | t/p | 1236 | 0.46 | 101.425 | 100.825 | 101.425 | 72.56 | 23816.12 |
3709 | 2008.10.09 02:20 | sell | 1237 | 0.46 | 100.040 | 0.000 | 0.000 | |
3710 | 2008.10.09 02:20 | modify | 1237 | 0.46 | 100.040 | 100.480 | 99.880 | |
3711 | 2008.10.09 02:41 | t/p | 1237 | 0.46 | 99.880 | 100.480 | 99.880 | 73.69 | 23889.81 |
3712 | 2008.10.17 00:45 | buy | 1238 | 0.46 | 101.265 | 0.000 | 0.000 | |
3713 | 2008.10.17 00:45 | modify | 1238 | 0.46 | 101.265 | 100.825 | 101.425 | |
3714 | 2008.10.17 01:15 | close | 1238 | 0.46 | 101.420 | 100.825 | 101.425 | 70.30 | 23960.11 |
3715 | 2008.10.23 22:20 | sell | 1239 | 0.46 | 97.410 | 0.000 | 0.000 | |
3716 | 2008.10.23 22:20 | modify | 1239 | 0.46 | 97.410 | 97.850 | 97.250 | |
3717 | 2008.10.23 22:43 | t/p | 1239 | 0.46 | 97.250 | 97.850 | 97.250 | 75.68 | 24035.79 |
3718 | 2008.10.23 23:05 | sell | 1240 | 0.46 | 97.600 | 0.000 | 0.000 | |
3719 | 2008.10.23 23:05 | modify | 1240 | 0.46 | 97.600 | 98.040 | 97.440 | |
3720 | 2008.10.23 23:14 | s/l | 1240 | 0.46 | 98.040 | 98.040 | 97.440 | -206.45 | 23829.34 |
3721 | 2008.10.28 01:20 | sell | 1241 | 0.46 | 93.940 | 0.000 | 0.000 | |
3722 | 2008.10.28 01:20 | modify | 1241 | 0.46 | 93.940 | 94.380 | 93.780 | |
3723 | 2008.10.28 01:22 | t/p | 1241 | 0.46 | 93.780 | 94.380 | 93.780 | 78.49 | 23907.83 |
3724 | 2008.10.29 02:25 | buy | 1242 | 0.46 | 97.185 | 0.000 | 0.000 | |
3725 | 2008.10.29 02:25 | modify | 1242 | 0.46 | 97.185 | 96.745 | 97.345 | |
3726 | 2008.10.29 03:11 | t/p | 1242 | 0.46 | 97.345 | 96.745 | 97.345 | 75.61 | 23983.44 |
3727 | 2008.10.30 01:20 | sell | 1243 | 0.46 | 98.180 | 0.000 | 0.000 | |
3728 | 2008.10.30 01:20 | modify | 1243 | 0.46 | 98.180 | 98.620 | 98.020 | |
3729 | 2008.10.30 01:34 | t/p | 1243 | 0.46 | 98.020 | 98.620 | 98.020 | 75.10 | 24058.54 |
3730 | 2008.10.31 01:40 | buy | 1244 | 0.46 | 97.975 | 0.000 | 0.000 | |
3731 | 2008.10.31 01:40 | modify | 1244 | 0.46 | 97.975 | 97.535 | 98.135 | |
3732 | 2008.10.31 01:48 | t/p | 1244 | 0.46 | 98.135 | 97.535 | 98.135 | 75.00 | 24133.54 |
3733 | 2008.11.04 21:05 | buy | 1245 | 0.46 | 99.645 | 0.000 | 0.000 | |
3734 | 2008.11.04 21:05 | modify | 1245 | 0.46 | 99.645 | 99.205 | 99.805 | |
3735 | 2008.11.04 21:35 | close | 1245 | 0.46 | 99.770 | 99.205 | 99.805 | 57.63 | 24191.17 |
3736 | 2008.11.05 01:25 | buy | 1246 | 0.46 | 99.495 | 0.000 | 0.000 | |
3737 | 2008.11.05 01:25 | modify | 1246 | 0.46 | 99.495 | 99.055 | 99.655 | |
3738 | 2008.11.05 01:37 | t/p | 1246 | 0.46 | 99.655 | 99.055 | 99.655 | 73.86 | 24265.03 |
3739 | 2008.11.13 01:40 | sell | 1247 | 0.46 | 95.630 | 0.000 | 0.000 | |
3740 | 2008.11.13 01:40 | modify | 1247 | 0.46 | 95.630 | 96.070 | 95.470 | |
3741 | 2008.11.13 02:10 | s/l | 1247 | 0.46 | 96.070 | 96.070 | 95.470 | -210.66 | 24054.37 |
3742 | 2008.11.14 01:50 | buy | 1248 | 0.46 | 96.965 | 0.000 | 0.000 | |
3743 | 2008.11.14 01:50 | modify | 1248 | 0.46 | 96.965 | 96.525 | 97.125 | |
3744 | 2008.11.14 01:55 | t/p | 1248 | 0.46 | 97.125 | 96.525 | 97.125 | 75.77 | 24130.14 |
3745 | 2008.11.18 22:20 | sell | 1249 | 0.46 | 97.090 | 0.000 | 0.000 | |
3746 | 2008.11.18 22:20 | modify | 1249 | 0.46 | 97.090 | 97.530 | 96.930 | |
3747 | 2008.11.18 22:33 | t/p | 1249 | 0.46 | 96.930 | 97.530 | 96.930 | 75.94 | 24206.08 |
3748 | 2008.11.19 01:50 | buy | 1250 | 0.46 | 96.525 | 0.000 | 0.000 | |
3749 | 2008.11.19 01:50 | modify | 1250 | 0.46 | 96.525 | 96.085 | 96.685 | |
3750 | 2008.11.19 02:25 | close | 1250 | 0.46 | 96.640 | 96.085 | 96.685 | 54.74 | 24260.82 |
3751 | 2008.11.21 21:10 | sell | 1251 | 0.46 | 95.670 | 0.000 | 0.000 | |
3752 | 2008.11.21 21:10 | modify | 1251 | 0.46 | 95.670 | 96.110 | 95.510 | |
3753 | 2008.11.21 21:23 | t/p | 1251 | 0.46 | 95.510 | 96.110 | 95.510 | 77.06 | 24337.88 |
3754 | 2008.11.24 01:10 | buy | 1252 | 0.46 | 95.495 | 0.000 | 0.000 | |
3755 | 2008.11.24 01:10 | modify | 1252 | 0.46 | 95.495 | 95.055 | 95.655 | |
3756 | 2008.11.24 01:15 | close | 1252 | 0.46 | 95.590 | 95.055 | 95.655 | 45.72 | 24383.60 |
3757 | 2008.11.24 01:45 | buy | 1253 | 0.46 | 95.405 | 0.000 | 0.000 | |
3758 | 2008.11.24 01:45 | modify | 1253 | 0.46 | 95.405 | 94.965 | 95.565 | |
3759 | 2008.11.24 04:17 | s/l | 1253 | 0.46 | 94.965 | 94.965 | 95.565 | -213.14 | 24170.46 |
3760 | 2008.11.25 01:55 | buy | 1254 | 0.46 | 96.665 | 0.000 | 0.000 | |
3761 | 2008.11.25 01:55 | modify | 1254 | 0.46 | 96.665 | 96.225 | 96.825 | |
3762 | 2008.11.25 03:30 | close | 1254 | 0.46 | 96.770 | 96.225 | 96.825 | 49.91 | 24220.37 |
3763 | 2008.11.26 00:50 | sell | 1255 | 0.46 | 95.550 | 0.000 | 0.000 | |
3764 | 2008.11.26 00:50 | modify | 1255 | 0.46 | 95.550 | 95.990 | 95.390 | |
3765 | 2008.11.26 01:09 | t/p | 1255 | 0.46 | 95.390 | 95.990 | 95.390 | 77.16 | 24297.53 |
3766 | 2008.11.28 22:15 | buy | 1256 | 0.46 | 95.525 | 0.000 | 0.000 | |
3767 | 2008.11.28 22:15 | modify | 1256 | 0.46 | 95.525 | 95.085 | 95.685 | |
3768 | 2008.12.01 00:02 | close | 1256 | 0.46 | 95.540 | 95.085 | 95.685 | 6.69 | 24304.22 |
3769 | 2008.12.01 00:50 | buy | 1257 | 0.46 | 95.445 | 0.000 | 0.000 | |
3770 | 2008.12.01 00:50 | modify | 1257 | 0.46 | 95.445 | 95.005 | 95.605 | |
3771 | 2008.12.01 05:50 | close | 1257 | 0.46 | 95.310 | 95.005 | 95.605 | -65.16 | 24239.06 |
3772 | 2008.12.02 01:15 | sell | 1258 | 0.46 | 93.410 | 0.000 | 0.000 | |
3773 | 2008.12.02 01:15 | modify | 1258 | 0.46 | 93.410 | 93.850 | 93.250 | |
3774 | 2008.12.02 06:15 | close | 1258 | 0.46 | 93.455 | 93.850 | 93.250 | -22.15 | 24216.91 |
3775 | 2008.12.05 00:40 | sell | 1259 | 0.46 | 92.460 | 0.000 | 0.000 | |
3776 | 2008.12.05 00:40 | modify | 1259 | 0.46 | 92.460 | 92.900 | 92.300 | |
3777 | 2008.12.05 05:40 | close | 1259 | 0.46 | 92.415 | 92.900 | 92.300 | 22.40 | 24239.31 |
3778 | 2008.12.10 01:15 | sell | 1260 | 0.46 | 92.410 | 0.000 | 0.000 | |
3779 | 2008.12.10 01:15 | modify | 1260 | 0.46 | 92.410 | 92.850 | 92.250 | |
3780 | 2008.12.10 06:15 | close | 1260 | 0.46 | 92.655 | 92.850 | 92.250 | -121.63 | 24117.68 |
3781 | 2008.12.11 01:25 | buy | 1261 | 0.46 | 92.545 | 0.000 | 0.000 | |
3782 | 2008.12.11 01:25 | modify | 1261 | 0.46 | 92.545 | 92.105 | 92.705 | |
3783 | 2008.12.11 01:55 | close | 1261 | 0.46 | 92.640 | 92.105 | 92.705 | 47.17 | 24164.85 |
3784 | 2008.12.15 01:35 | sell | 1262 | 0.46 | 91.260 | 0.000 | 0.000 | |
3785 | 2008.12.15 01:35 | modify | 1262 | 0.46 | 91.260 | 91.700 | 91.100 | |
3786 | 2008.12.15 01:55 | close | 1262 | 0.46 | 91.165 | 91.700 | 91.100 | 47.94 | 24212.79 |
3787 | 2008.12.15 21:40 | sell | 1263 | 0.46 | 90.920 | 0.000 | 0.000 | |
3788 | 2008.12.15 21:40 | modify | 1263 | 0.46 | 90.920 | 91.360 | 90.760 | |
3789 | 2008.12.15 21:50 | close | 1263 | 0.46 | 90.825 | 91.360 | 90.760 | 48.11 | 24260.90 |
3790 | 2008.12.19 21:25 | buy | 1264 | 0.46 | 89.355 | 0.000 | 0.000 | |
3791 | 2008.12.19 21:25 | modify | 1264 | 0.46 | 89.355 | 88.915 | 89.515 | |
3792 | 2008.12.19 22:55 | close | 1264 | 0.46 | 89.450 | 88.915 | 89.515 | 48.85 | 24309.75 |
3793 | 2008.12.24 01:50 | buy | 1265 | 0.46 | 90.745 | 0.000 | 0.000 | |
3794 | 2008.12.24 01:50 | modify | 1265 | 0.46 | 90.745 | 90.305 | 90.905 | |
3795 | 2008.12.24 02:50 | s/l | 1265 | 0.46 | 90.305 | 90.305 | 90.905 | -224.13 | 24085.62 |
3796 | 2008.12.29 21:40 | sell | 1266 | 0.46 | 90.530 | 0.000 | 0.000 | |
3797 | 2008.12.29 21:40 | modify | 1266 | 0.46 | 90.530 | 90.970 | 90.370 | |
3798 | 2008.12.30 02:40 | close | 1266 | 0.46 | 90.625 | 90.970 | 90.370 | -50.31 | 24035.31 |
3799 | 2009.01.02 22:55 | buy | 1267 | 0.46 | 91.895 | 0.000 | 0.000 | |
3800 | 2009.01.02 22:55 | modify | 1267 | 0.46 | 91.895 | 91.455 | 92.055 | |
3801 | 2009.01.05 00:00 | t/p | 1267 | 0.46 | 92.055 | 91.455 | 92.055 | 79.36 | 24114.67 |
3802 | 2009.01.06 01:15 | buy | 1268 | 0.46 | 93.095 | 0.000 | 0.000 | |
3803 | 2009.01.06 01:15 | modify | 1268 | 0.46 | 93.095 | 92.655 | 93.255 | |
3804 | 2009.01.06 02:10 | close | 1268 | 0.46 | 93.200 | 92.655 | 93.255 | 51.82 | 24166.49 |
3805 | 2009.01.06 23:45 | buy | 1269 | 0.46 | 93.575 | 0.000 | 0.000 | |
3806 | 2009.01.06 23:45 | modify | 1269 | 0.46 | 93.575 | 93.135 | 93.735 | |
3807 | 2009.01.07 01:29 | t/p | 1269 | 0.46 | 93.735 | 93.135 | 93.735 | 77.99 | 24244.47 |
3808 | 2009.01.08 01:05 | sell | 1270 | 0.46 | 92.830 | 0.000 | 0.000 | |
3809 | 2009.01.08 01:05 | modify | 1270 | 0.46 | 92.830 | 93.270 | 92.670 | |
3810 | 2009.01.08 02:00 | close | 1270 | 0.46 | 92.735 | 93.270 | 92.670 | 47.12 | 24291.59 |
3811 | 2009.01.08 21:05 | sell | 1271 | 0.46 | 91.410 | 0.000 | 0.000 | |
3812 | 2009.01.08 21:05 | modify | 1271 | 0.46 | 91.410 | 91.850 | 91.250 | |
3813 | 2009.01.08 21:14 | t/p | 1271 | 0.46 | 91.250 | 91.850 | 91.250 | 80.66 | 24372.25 |
3814 | 2009.01.09 00:20 | sell | 1272 | 0.46 | 91.360 | 0.000 | 0.000 | |
3815 | 2009.01.09 00:20 | modify | 1272 | 0.46 | 91.360 | 91.800 | 91.200 | |
3816 | 2009.01.09 02:00 | close | 1272 | 0.46 | 91.265 | 91.800 | 91.200 | 47.88 | 24420.13 |
3817 | 2009.01.12 23:10 | sell | 1273 | 0.46 | 89.300 | 0.000 | 0.000 | |
3818 | 2009.01.12 23:10 | modify | 1273 | 0.46 | 89.300 | 89.740 | 89.140 | |
3819 | 2009.01.13 04:10 | close | 1273 | 0.46 | 89.435 | 89.740 | 89.140 | -71.53 | 24348.61 |
3820 | 2009.01.15 01:05 | sell | 1274 | 0.46 | 89.210 | 0.000 | 0.000 | |
3821 | 2009.01.15 01:05 | modify | 1274 | 0.46 | 89.210 | 89.650 | 89.050 | |
3822 | 2009.01.15 02:57 | t/p | 1274 | 0.46 | 89.050 | 89.650 | 89.050 | 82.65 | 24431.26 |
3823 | 2009.01.21 00:50 | sell | 1275 | 0.46 | 89.880 | 0.000 | 0.000 | |
3824 | 2009.01.21 00:50 | modify | 1275 | 0.46 | 89.880 | 90.320 | 89.720 | |
3825 | 2009.01.21 01:20 | close | 1275 | 0.46 | 89.755 | 90.320 | 89.720 | 64.06 | 24495.32 |
3826 | 2009.01.21 21:00 | sell | 1276 | 0.46 | 89.180 | 0.000 | 0.000 | |
3827 | 2009.01.21 21:00 | modify | 1276 | 0.46 | 89.180 | 89.620 | 89.020 | |
3828 | 2009.01.22 00:53 | t/p | 1276 | 0.46 | 89.020 | 89.620 | 89.020 | 76.43 | 24571.74 |
3829 | 2009.01.23 01:00 | sell | 1277 | 0.46 | 89.140 | 0.000 | 0.000 | |
3830 | 2009.01.23 01:00 | modify | 1277 | 0.46 | 89.140 | 89.580 | 88.980 | |
3831 | 2009.01.23 01:20 | close | 1277 | 0.46 | 89.035 | 89.580 | 88.980 | 54.25 | 24625.99 |
3832 | 2009.01.26 00:05 | buy | 1278 | 0.46 | 88.365 | 0.000 | 0.000 | |
3833 | 2009.01.26 00:05 | modify | 1278 | 0.46 | 88.365 | 87.925 | 88.525 | |
3834 | 2009.01.26 01:00 | t/p | 1278 | 0.46 | 88.525 | 87.925 | 88.525 | 83.13 | 24709.12 |
3835 | 2009.01.29 23:15 | sell | 1279 | 0.46 | 90.090 | 0.000 | 0.000 | |
3836 | 2009.01.29 23:15 | modify | 1279 | 0.46 | 90.090 | 90.530 | 89.930 | |
3837 | 2009.01.30 00:05 | close | 1279 | 0.46 | 89.985 | 90.530 | 89.930 | 51.59 | 24760.71 |
3838 | 2009.02.03 23:25 | sell | 1280 | 0.46 | 89.490 | 0.000 | 0.000 | |
3839 | 2009.02.03 23:25 | modify | 1280 | 0.46 | 89.490 | 89.930 | 89.330 | |
3840 | 2009.02.03 23:45 | close | 1280 | 0.46 | 89.375 | 89.930 | 89.330 | 59.19 | 24819.90 |
3841 | 2009.02.04 21:50 | buy | 1281 | 0.46 | 89.385 | 0.000 | 0.000 | |
3842 | 2009.02.04 21:50 | modify | 1281 | 0.46 | 89.385 | 88.945 | 89.545 | |
3843 | 2009.02.05 02:50 | close | 1281 | 0.46 | 89.350 | 88.945 | 89.545 | -19.62 | 24800.29 |
3844 | 2009.02.06 01:15 | buy | 1282 | 0.46 | 90.995 | 0.000 | 0.000 | |
3845 | 2009.02.06 01:15 | modify | 1282 | 0.46 | 90.995 | 90.555 | 91.155 | |
3846 | 2009.02.06 06:15 | close | 1282 | 0.46 | 90.980 | 90.555 | 91.155 | -7.58 | 24792.71 |
3847 | 2009.02.09 01:45 | buy | 1283 | 0.46 | 91.785 | 0.000 | 0.000 | |
3848 | 2009.02.09 01:45 | modify | 1283 | 0.46 | 91.785 | 91.345 | 91.945 | |
3849 | 2009.02.09 06:09 | s/l | 1283 | 0.46 | 91.345 | 91.345 | 91.945 | -221.58 | 24571.13 |
3850 | 2009.02.10 22:50 | sell | 1284 | 0.46 | 90.510 | 0.000 | 0.000 | |
3851 | 2009.02.10 22:50 | modify | 1284 | 0.46 | 90.510 | 90.950 | 90.350 | |
3852 | 2009.02.10 23:05 | close | 1284 | 0.46 | 90.415 | 90.950 | 90.350 | 48.33 | 24619.46 |
3853 | 2009.02.16 00:10 | buy | 1285 | 0.46 | 91.720 | 0.000 | 0.000 | |
3854 | 2009.02.16 00:10 | modify | 1285 | 0.46 | 91.720 | 91.280 | 91.880 | |
3855 | 2009.02.16 05:10 | close | 1285 | 0.46 | 91.575 | 91.280 | 91.880 | -72.84 | 24546.62 |
3856 | 2009.02.18 01:35 | buy | 1286 | 0.46 | 92.183 | 0.000 | 0.000 | |
3857 | 2009.02.18 01:35 | modify | 1286 | 0.46 | 92.183 | 91.743 | 92.343 | |
3858 | 2009.02.18 02:10 | close | 1286 | 0.46 | 92.275 | 91.743 | 92.343 | 45.86 | 24592.48 |
3859 | 2009.02.19 23:05 | buy | 1287 | 0.46 | 94.185 | 0.000 | 0.000 | |
3860 | 2009.02.19 23:05 | modify | 1287 | 0.46 | 94.185 | 93.745 | 94.345 | |
3861 | 2009.02.20 04:05 | close | 1287 | 0.46 | 94.155 | 93.745 | 94.345 | -15.19 | 24577.29 |
3862 | 2009.02.23 00:05 | sell | 1288 | 0.46 | 93.475 | 0.000 | 0.000 | |
3863 | 2009.02.23 00:05 | modify | 1288 | 0.46 | 93.475 | 93.915 | 93.315 | |
3864 | 2009.02.23 01:15 | close | 1288 | 0.46 | 93.358 | 93.915 | 93.315 | 57.65 | 24634.94 |
3865 | 2009.02.24 01:25 | buy | 1289 | 0.46 | 94.280 | 0.000 | 0.000 | |
3866 | 2009.02.24 01:25 | modify | 1289 | 0.46 | 94.280 | 93.840 | 94.440 | |
3867 | 2009.02.24 02:08 | t/p | 1289 | 0.46 | 94.440 | 93.840 | 94.440 | 77.93 | 24712.87 |
3868 | 2009.02.24 22:45 | buy | 1290 | 0.46 | 96.673 | 0.000 | 0.000 | |
3869 | 2009.02.24 22:45 | modify | 1290 | 0.46 | 96.673 | 96.233 | 96.833 | |
3870 | 2009.02.25 00:40 | close | 1290 | 0.46 | 96.770 | 96.233 | 96.833 | 45.58 | 24758.44 |
3871 | 2009.02.27 00:45 | buy | 1291 | 0.46 | 98.285 | 0.000 | 0.000 | |
3872 | 2009.02.27 00:45 | modify | 1291 | 0.46 | 98.285 | 97.845 | 98.445 | |
3873 | 2009.02.27 01:29 | s/l | 1291 | 0.46 | 97.845 | 97.845 | 98.445 | -206.86 | 24551.58 |
3874 | 2009.03.03 22:40 | buy | 1292 | 0.46 | 98.047 | 0.000 | 0.000 | |
3875 | 2009.03.03 22:40 | modify | 1292 | 0.46 | 98.047 | 97.607 | 98.207 | |
3876 | 2009.03.03 22:50 | close | 1292 | 0.46 | 98.146 | 97.607 | 98.207 | 46.40 | 24597.98 |
3877 | 2009.03.04 21:55 | buy | 1293 | 0.46 | 99.088 | 0.000 | 0.000 | |
3878 | 2009.03.04 21:55 | modify | 1293 | 0.46 | 99.088 | 98.648 | 99.248 | |
3879 | 2009.03.04 23:35 | close | 1293 | 0.46 | 99.185 | 98.648 | 99.248 | 44.99 | 24642.97 |
3880 | 2009.03.05 00:40 | buy | 1294 | 0.46 | 98.966 | 0.000 | 0.000 | |
3881 | 2009.03.05 00:40 | modify | 1294 | 0.46 | 98.966 | 98.526 | 99.126 | |
3882 | 2009.03.05 01:10 | close | 1294 | 0.46 | 99.071 | 98.526 | 99.126 | 48.75 | 24691.72 |
3883 | 2009.03.06 01:20 | sell | 1295 | 0.46 | 98.338 | 0.000 | 0.000 | |
3884 | 2009.03.06 01:20 | modify | 1295 | 0.46 | 98.338 | 98.778 | 98.178 | |
3885 | 2009.03.06 02:52 | t/p | 1295 | 0.46 | 98.178 | 98.778 | 98.178 | 74.97 | 24766.69 |
3886 | 2009.03.06 21:35 | sell | 1296 | 0.46 | 98.261 | 0.000 | 0.000 | |
3887 | 2009.03.06 21:35 | modify | 1296 | 0.46 | 98.261 | 98.701 | 98.101 | |
3888 | 2009.03.09 00:00 | close | 1296 | 0.46 | 98.271 | 98.701 | 98.101 | -6.77 | 24759.93 |
3889 | 2009.03.09 00:50 | buy | 1297 | 0.46 | 97.956 | 0.000 | 0.000 | |
3890 | 2009.03.09 00:50 | modify | 1297 | 0.46 | 97.956 | 97.516 | 98.116 | |
3891 | 2009.03.09 01:11 | t/p | 1297 | 0.46 | 98.116 | 97.516 | 98.116 | 75.01 | 24834.94 |
3892 | 2009.03.11 00:45 | sell | 1298 | 0.46 | 98.836 | 0.000 | 0.000 | |
3893 | 2009.03.11 00:45 | modify | 1298 | 0.46 | 98.836 | 99.276 | 98.676 | |
3894 | 2009.03.11 01:05 | close | 1298 | 0.46 | 98.743 | 99.276 | 98.676 | 43.32 | 24878.26 |
3895 | 2009.03.18 02:05 | buy | 1299 | 0.46 | 98.526 | 0.000 | 0.000 | |
3896 | 2009.03.18 02:05 | modify | 1299 | 0.46 | 98.526 | 98.086 | 98.686 | |
3897 | 2009.03.18 07:05 | close | 1299 | 0.46 | 98.516 | 98.086 | 98.686 | -4.67 | 24873.59 |
3898 | 2009.03.19 00:55 | sell | 1300 | 0.46 | 96.451 | 0.000 | 0.000 | |
3899 | 2009.03.19 00:55 | modify | 1300 | 0.46 | 96.451 | 96.891 | 96.291 | |
3900 | 2009.03.19 01:46 | t/p | 1300 | 0.46 | 96.291 | 96.891 | 96.291 | 76.43 | 24950.02 |
3901 | 2009.03.20 02:15 | sell | 1301 | 0.46 | 94.771 | 0.000 | 0.000 | |
3902 | 2009.03.20 02:15 | modify | 1301 | 0.46 | 94.771 | 95.211 | 94.611 | |
3903 | 2009.03.20 03:40 | close | 1301 | 0.46 | 94.677 | 95.211 | 94.611 | 45.67 | 24995.69 |
3904 | 2009.03.25 02:00 | buy | 1302 | 0.46 | 97.832 | 0.000 | 0.000 | |
3905 | 2009.03.25 02:00 | modify | 1302 | 0.46 | 97.832 | 97.392 | 97.992 | |
3906 | 2009.03.25 05:15 | close | 1302 | 0.46 | 97.937 | 97.392 | 97.992 | 49.32 | 25045.01 |
3907 | 2009.03.25 22:50 | sell | 1303 | 0.46 | 97.655 | 0.000 | 0.000 | |
3908 | 2009.03.25 22:50 | modify | 1303 | 0.46 | 97.655 | 98.095 | 97.495 | |
3909 | 2009.03.25 23:23 | t/p | 1303 | 0.46 | 97.495 | 98.095 | 97.495 | 75.49 | 25120.50 |
3910 | 2009.03.26 01:05 | sell | 1304 | 0.46 | 97.839 | 0.000 | 0.000 | |
3911 | 2009.03.26 01:05 | modify | 1304 | 0.46 | 97.839 | 98.279 | 97.679 | |
3912 | 2009.03.26 01:50 | close | 1304 | 0.46 | 97.744 | 98.279 | 97.679 | 44.71 | 25165.21 |
3913 | 2009.03.27 01:10 | buy | 1305 | 0.46 | 98.518 | 0.000 | 0.000 | |
3914 | 2009.03.27 01:10 | modify | 1305 | 0.46 | 98.518 | 98.078 | 98.678 | |
3915 | 2009.03.27 02:25 | close | 1305 | 0.46 | 98.652 | 98.078 | 98.678 | 62.48 | 25227.69 |
3916 | 2009.03.30 00:35 | sell | 1306 | 0.46 | 98.137 | 0.000 | 0.000 | |
3917 | 2009.03.30 00:35 | modify | 1306 | 0.46 | 98.137 | 98.577 | 97.977 | |
3918 | 2009.03.30 01:25 | close | 1306 | 0.46 | 98.036 | 98.577 | 97.977 | 47.39 | 25275.08 |
3919 | 2009.03.30 02:40 | sell | 1307 | 0.46 | 98.281 | 0.000 | 0.000 | |
3920 | 2009.03.30 02:40 | modify | 1307 | 0.46 | 98.281 | 98.721 | 98.121 | |
3921 | 2009.03.30 02:54 | t/p | 1307 | 0.46 | 98.121 | 98.721 | 98.121 | 75.01 | 25350.09 |
3922 | 2009.03.31 00:00 | sell | 1308 | 0.46 | 97.426 | 0.000 | 0.000 | |
3923 | 2009.03.31 00:00 | modify | 1308 | 0.46 | 97.426 | 97.866 | 97.266 | |
3924 | 2009.03.31 02:49 | s/l | 1308 | 0.46 | 97.866 | 97.866 | 97.266 | -206.80 | 25143.29 |
3925 | 2009.03.31 23:15 | buy | 1309 | 0.46 | 98.758 | 0.000 | 0.000 | |
3926 | 2009.03.31 23:15 | modify | 1309 | 0.46 | 98.758 | 98.318 | 98.918 | |
3927 | 2009.03.31 23:25 | close | 1309 | 0.46 | 98.858 | 98.318 | 98.918 | 46.53 | 25189.82 |
3928 | 2009.04.01 02:05 | buy | 1310 | 0.46 | 98.411 | 0.000 | 0.000 | |
3929 | 2009.04.01 02:05 | modify | 1310 | 0.46 | 98.411 | 97.971 | 98.571 | |
3930 | 2009.04.01 02:05 | t/p | 1310 | 0.46 | 98.571 | 97.971 | 98.571 | 74.66 | 25264.48 |
3931 | 2009.04.07 00:30 | buy | 1311 | 0.46 | 100.791 | 0.000 | 0.000 | |
3932 | 2009.04.07 00:30 | modify | 1311 | 0.46 | 100.791 | 100.351 | 100.951 | |
3933 | 2009.04.07 02:02 | s/l | 1311 | 0.46 | 100.351 | 100.351 | 100.951 | -201.70 | 25062.78 |
3934 | 2009.04.08 00:25 | sell | 1312 | 0.46 | 100.606 | 0.000 | 0.000 | |
3935 | 2009.04.08 00:25 | modify | 1312 | 0.46 | 100.606 | 101.046 | 100.446 | |
3936 | 2009.04.08 02:24 | t/p | 1312 | 0.46 | 100.446 | 101.046 | 100.446 | 73.27 | 25136.05 |
3937 | 2009.04.09 02:20 | sell | 1313 | 0.46 | 99.943 | 0.000 | 0.000 | |
3938 | 2009.04.09 02:20 | modify | 1313 | 0.46 | 99.943 | 100.383 | 99.783 | |
3939 | 2009.04.09 02:49 | t/p | 1313 | 0.46 | 99.783 | 100.383 | 99.783 | 73.76 | 25209.81 |
3940 | 2009.04.14 01:40 | sell | 1314 | 0.46 | 100.218 | 0.000 | 0.000 | |
3941 | 2009.04.14 01:40 | modify | 1314 | 0.46 | 100.218 | 100.658 | 100.058 | |
3942 | 2009.04.14 03:03 | t/p | 1314 | 0.46 | 100.058 | 100.658 | 100.058 | 73.56 | 25283.37 |
3943 | 2009.04.16 01:05 | buy | 1315 | 0.46 | 99.231 | 0.000 | 0.000 | |
3944 | 2009.04.16 01:05 | modify | 1315 | 0.46 | 99.231 | 98.791 | 99.391 | |
3945 | 2009.04.16 01:30 | close | 1315 | 0.46 | 99.324 | 98.791 | 99.391 | 43.07 | 25326.44 |
3946 | 2009.04.21 00:20 | sell | 1316 | 0.46 | 98.042 | 0.000 | 0.000 | |
3947 | 2009.04.21 00:20 | modify | 1316 | 0.46 | 98.042 | 98.482 | 97.882 | |
3948 | 2009.04.21 01:54 | t/p | 1316 | 0.46 | 97.882 | 98.482 | 97.882 | 75.21 | 25401.65 |
3949 | 2009.04.22 02:00 | buy | 1317 | 0.46 | 98.535 | 0.000 | 0.000 | |
3950 | 2009.04.22 02:00 | modify | 1317 | 0.46 | 98.535 | 98.095 | 98.695 | |
3951 | 2009.04.22 05:45 | s/l | 1317 | 0.46 | 98.095 | 98.095 | 98.695 | -206.33 | 25195.32 |
3952 | 2009.04.29 00:45 | sell | 1318 | 0.46 | 96.500 | 0.000 | 0.000 | |
3953 | 2009.04.29 00:45 | modify | 1318 | 0.46 | 96.500 | 96.940 | 96.340 | |
3954 | 2009.04.29 02:56 | s/l | 1318 | 0.46 | 96.940 | 96.940 | 96.340 | -208.79 | 24986.53 |
3955 | 2009.05.01 22:55 | buy | 1319 | 0.46 | 99.158 | 0.000 | 0.000 | |
3956 | 2009.05.01 22:55 | modify | 1319 | 0.46 | 99.158 | 98.718 | 99.318 | |
3957 | 2009.05.04 00:00 | close | 1319 | 0.46 | 99.276 | 98.718 | 99.318 | 54.15 | 25040.67 |
3958 | 2009.05.06 01:20 | buy | 1320 | 0.46 | 98.807 | 0.000 | 0.000 | |
3959 | 2009.05.06 01:20 | modify | 1320 | 0.46 | 98.807 | 98.367 | 98.967 | |
3960 | 2009.05.06 03:34 | s/l | 1320 | 0.46 | 98.367 | 98.367 | 98.967 | -205.77 | 24834.90 |
3961 | 2009.05.06 23:40 | sell | 1321 | 0.46 | 98.445 | 0.000 | 0.000 | |
3962 | 2009.05.06 23:40 | modify | 1321 | 0.46 | 98.445 | 98.885 | 98.285 | |
3963 | 2009.05.07 04:40 | close | 1321 | 0.46 | 98.669 | 98.885 | 98.285 | -110.69 | 24724.21 |
3964 | 2009.05.11 00:05 | sell | 1322 | 0.46 | 98.668 | 0.000 | 0.000 | |
3965 | 2009.05.11 00:05 | modify | 1322 | 0.46 | 98.668 | 99.108 | 98.508 | |
3966 | 2009.05.11 00:15 | close | 1322 | 0.46 | 98.568 | 99.108 | 98.508 | 46.67 | 24770.88 |
3967 | 2009.05.11 01:15 | sell | 1323 | 0.46 | 98.741 | 0.000 | 0.000 | |
3968 | 2009.05.11 01:15 | modify | 1323 | 0.46 | 98.741 | 99.181 | 98.581 | |
3969 | 2009.05.11 02:35 | close | 1323 | 0.46 | 98.631 | 99.181 | 98.581 | 51.30 | 24822.18 |
3970 | 2009.05.11 22:50 | sell | 1324 | 0.46 | 97.528 | 0.000 | 0.000 | |
3971 | 2009.05.11 22:50 | modify | 1324 | 0.46 | 97.528 | 97.968 | 97.368 | |
3972 | 2009.05.11 23:45 | close | 1324 | 0.46 | 97.426 | 97.968 | 97.368 | 48.16 | 24870.34 |
3973 | 2009.05.13 00:35 | sell | 1325 | 0.46 | 96.553 | 0.000 | 0.000 | |
3974 | 2009.05.13 00:35 | modify | 1325 | 0.46 | 96.553 | 96.993 | 96.393 | |
3975 | 2009.05.13 01:10 | close | 1325 | 0.46 | 96.442 | 96.993 | 96.393 | 52.94 | 24923.28 |
3976 | 2009.05.18 23:45 | buy | 1326 | 0.46 | 96.211 | 0.000 | 0.000 | |
3977 | 2009.05.18 23:45 | modify | 1326 | 0.46 | 96.211 | 95.771 | 96.371 | |
3978 | 2009.05.19 00:30 | close | 1326 | 0.46 | 96.320 | 95.771 | 96.371 | 51.53 | 24974.81 |
3979 | 2009.05.20 01:30 | sell | 1327 | 0.46 | 96.196 | 0.000 | 0.000 | |
3980 | 2009.05.20 01:30 | modify | 1327 | 0.46 | 96.196 | 96.636 | 96.036 | |
3981 | 2009.05.20 01:50 | t/p | 1327 | 0.46 | 96.036 | 96.636 | 96.036 | 76.64 | 25051.45 |
3982 | 2009.05.25 00:05 | buy | 1328 | 0.46 | 94.604 | 0.000 | 0.000 | |
3983 | 2009.05.25 00:05 | modify | 1328 | 0.46 | 94.604 | 94.164 | 94.764 | |
3984 | 2009.05.25 05:05 | close | 1328 | 0.46 | 94.456 | 94.164 | 94.764 | -72.08 | 24979.37 |
3985 | 2009.05.29 02:05 | buy | 1329 | 0.46 | 96.628 | 0.000 | 0.000 | |
3986 | 2009.05.29 02:05 | modify | 1329 | 0.46 | 96.628 | 96.188 | 96.788 | |
3987 | 2009.05.29 06:40 | close | 1329 | 0.46 | 96.492 | 96.188 | 96.788 | -64.83 | 24914.54 |
3988 | 2009.06.01 01:45 | sell | 1330 | 0.46 | 95.444 | 0.000 | 0.000 | |
3989 | 2009.06.01 01:45 | modify | 1330 | 0.46 | 95.444 | 95.884 | 95.284 | |
3990 | 2009.06.01 02:37 | t/p | 1330 | 0.46 | 95.284 | 95.884 | 95.284 | 77.25 | 24991.79 |
3991 | 2009.06.02 01:15 | buy | 1331 | 0.46 | 96.377 | 0.000 | 0.000 | |
3992 | 2009.06.02 01:15 | modify | 1331 | 0.46 | 96.377 | 95.937 | 96.537 | |
3993 | 2009.06.02 03:34 | t/p | 1331 | 0.46 | 96.537 | 95.937 | 96.537 | 76.24 | 25068.03 |
3994 | 2009.06.04 23:10 | buy | 1332 | 0.46 | 96.543 | 0.000 | 0.000 | |
3995 | 2009.06.04 23:10 | modify | 1332 | 0.46 | 96.543 | 96.103 | 96.703 | |
3996 | 2009.06.04 23:52 | t/p | 1332 | 0.46 | 96.703 | 96.103 | 96.703 | 76.10 | 25144.13 |
3997 | 2009.06.08 01:25 | buy | 1333 | 0.46 | 98.511 | 0.000 | 0.000 | |
3998 | 2009.06.08 01:25 | modify | 1333 | 0.46 | 98.511 | 98.071 | 98.671 | |
3999 | 2009.06.08 01:50 | close | 1333 | 0.46 | 98.617 | 98.071 | 98.671 | 49.44 | 25193.57 |
4000 | 2009.06.12 00:00 | sell | 1334 | 0.46 | 97.729 | 0.000 | 0.000 | |
4001 | 2009.06.12 00:00 | modify | 1334 | 0.46 | 97.729 | 98.169 | 97.569 | |
4002 | 2009.06.12 01:10 | t/p | 1334 | 0.46 | 97.569 | 98.169 | 97.569 | 75.43 | 25269.00 |
4003 | 2009.06.12 02:40 | sell | 1335 | 0.46 | 97.734 | 0.000 | 0.000 | |
4004 | 2009.06.12 02:40 | modify | 1335 | 0.46 | 97.734 | 98.174 | 97.574 | |
4005 | 2009.06.12 07:40 | close | 1335 | 0.46 | 97.954 | 98.174 | 97.574 | -103.31 | 25165.69 |
4006 | 2009.06.15 02:15 | buy | 1336 | 0.46 | 98.234 | 0.000 | 0.000 | |
4007 | 2009.06.15 02:15 | modify | 1336 | 0.46 | 98.234 | 97.794 | 98.394 | |
4008 | 2009.06.15 03:55 | close | 1336 | 0.46 | 98.348 | 97.794 | 98.394 | 53.32 | 25219.01 |
4009 | 2009.06.18 01:50 | sell | 1337 | 0.46 | 95.873 | 0.000 | 0.000 | |
4010 | 2009.06.18 01:50 | modify | 1337 | 0.46 | 95.873 | 96.313 | 95.713 | |
4011 | 2009.06.18 02:10 | close | 1337 | 0.46 | 95.766 | 96.313 | 95.713 | 51.40 | 25270.41 |
4012 | 2009.06.24 02:00 | sell | 1338 | 0.46 | 95.323 | 0.000 | 0.000 | |
4013 | 2009.06.24 02:00 | modify | 1338 | 0.46 | 95.323 | 95.763 | 95.163 | |
4014 | 2009.06.24 07:00 | close | 1338 | 0.46 | 95.578 | 95.763 | 95.163 | -122.73 | 25147.68 |
4015 | 2009.06.26 01:45 | buy | 1339 | 0.46 | 95.837 | 0.000 | 0.000 | |
4016 | 2009.06.26 01:45 | modify | 1339 | 0.46 | 95.837 | 95.397 | 95.997 | |
4017 | 2009.06.26 04:15 | close | 1339 | 0.46 | 95.939 | 95.397 | 95.997 | 48.91 | 25196.59 |
4018 | 2009.07.01 01:30 | buy | 1340 | 0.46 | 96.236 | 0.000 | 0.000 | |
4019 | 2009.07.01 01:30 | modify | 1340 | 0.46 | 96.236 | 95.796 | 96.396 | |
4020 | 2009.07.01 02:14 | t/p | 1340 | 0.46 | 96.396 | 95.796 | 96.396 | 76.35 | 25272.94 |
4021 | 2009.07.02 02:15 | buy | 1341 | 0.46 | 96.410 | 0.000 | 0.000 | |
4022 | 2009.07.02 02:15 | modify | 1341 | 0.46 | 96.410 | 95.970 | 96.570 | |
4023 | 2009.07.02 02:45 | close | 1341 | 0.46 | 96.528 | 95.970 | 96.570 | 56.23 | 25329.17 |
4024 | 2009.07.09 02:35 | sell | 1342 | 0.46 | 93.025 | 0.000 | 0.000 | |
4025 | 2009.07.09 02:35 | modify | 1342 | 0.46 | 93.025 | 93.465 | 92.865 | |
4026 | 2009.07.09 02:50 | close | 1342 | 0.46 | 92.898 | 93.465 | 92.865 | 62.89 | 25392.06 |
4027 | 2009.07.10 22:35 | sell | 1343 | 0.46 | 92.479 | 0.000 | 0.000 | |
4028 | 2009.07.10 22:35 | modify | 1343 | 0.46 | 92.479 | 92.919 | 92.319 | |
4029 | 2009.07.13 00:00 | close | 1343 | 0.46 | 92.456 | 92.919 | 92.319 | 9.35 | 25401.41 |
4030 | 2009.07.13 02:05 | sell | 1344 | 0.46 | 92.602 | 0.000 | 0.000 | |
4031 | 2009.07.13 02:05 | modify | 1344 | 0.46 | 92.602 | 93.042 | 92.442 | |
4032 | 2009.07.13 04:20 | close | 1344 | 0.46 | 92.512 | 93.042 | 92.442 | 44.75 | 25446.16 |
4033 | 2009.07.16 00:10 | buy | 1345 | 0.46 | 94.174 | 0.000 | 0.000 | |
4034 | 2009.07.16 00:10 | modify | 1345 | 0.46 | 94.174 | 93.734 | 94.334 | |
4035 | 2009.07.16 01:45 | close | 1345 | 0.46 | 94.274 | 93.734 | 94.334 | 48.79 | 25494.95 |
4036 | 2009.07.16 22:45 | sell | 1346 | 0.46 | 93.889 | 0.000 | 0.000 | |
4037 | 2009.07.16 22:45 | modify | 1346 | 0.46 | 93.889 | 94.329 | 93.729 | |
4038 | 2009.07.16 23:35 | close | 1346 | 0.46 | 93.788 | 94.329 | 93.729 | 49.54 | 25544.49 |
4039 | 2009.07.17 02:10 | sell | 1347 | 0.46 | 93.882 | 0.000 | 0.000 | |
4040 | 2009.07.17 02:10 | modify | 1347 | 0.46 | 93.882 | 94.322 | 93.722 | |
4041 | 2009.07.17 02:35 | close | 1347 | 0.46 | 93.773 | 94.322 | 93.722 | 53.47 | 25597.96 |
4042 | 2009.07.21 22:05 | sell | 1348 | 0.46 | 93.716 | 0.000 | 0.000 | |
4043 | 2009.07.21 22:05 | modify | 1348 | 0.46 | 93.716 | 94.156 | 93.556 | |
4044 | 2009.07.21 23:55 | close | 1348 | 0.46 | 93.624 | 94.156 | 93.556 | 45.20 | 25643.16 |
4045 | 2009.07.23 02:10 | sell | 1349 | 0.46 | 93.686 | 0.000 | 0.000 | |
4046 | 2009.07.23 02:10 | modify | 1349 | 0.46 | 93.686 | 94.126 | 93.526 | |
4047 | 2009.07.23 04:01 | s/l | 1349 | 0.46 | 94.126 | 94.126 | 93.526 | -215.02 | 25428.14 |
4048 | 2009.07.23 22:05 | buy | 1350 | 0.46 | 94.998 | 0.000 | 0.000 | |
4049 | 2009.07.23 22:05 | modify | 1350 | 0.46 | 94.998 | 94.558 | 95.158 | |
4050 | 2009.07.24 00:40 | close | 1350 | 0.46 | 95.095 | 94.558 | 95.158 | 46.39 | 25474.53 |
4051 | 2009.07.24 02:05 | buy | 1351 | 0.46 | 94.905 | 0.000 | 0.000 | |
4052 | 2009.07.24 02:05 | modify | 1351 | 0.46 | 94.905 | 94.465 | 95.065 | |
4053 | 2009.07.24 06:45 | close | 1351 | 0.46 | 94.798 | 94.465 | 95.065 | -51.92 | 25422.61 |
4054 | 2009.07.28 02:10 | buy | 1352 | 0.46 | 95.094 | 0.000 | 0.000 | |
4055 | 2009.07.28 02:10 | modify | 1352 | 0.46 | 95.094 | 94.654 | 95.254 | |
4056 | 2009.07.28 07:10 | close | 1352 | 0.46 | 95.069 | 94.654 | 95.254 | -12.10 | 25410.51 |
4057 | 2009.07.28 22:05 | sell | 1353 | 0.46 | 94.659 | 0.000 | 0.000 | |
4058 | 2009.07.28 22:05 | modify | 1353 | 0.46 | 94.659 | 95.099 | 94.499 | |
4059 | 2009.07.28 23:00 | close | 1353 | 0.46 | 94.551 | 95.099 | 94.499 | 52.54 | 25463.05 |
4060 | 2009.07.29 02:45 | sell | 1354 | 0.46 | 94.621 | 0.000 | 0.000 | |
4061 | 2009.07.29 02:45 | modify | 1354 | 0.46 | 94.621 | 95.061 | 94.461 | |
4062 | 2009.07.29 03:59 | t/p | 1354 | 0.46 | 94.461 | 95.061 | 94.461 | 77.91 | 25540.96 |
4063 | 2009.08.05 01:20 | sell | 1355 | 0.46 | 95.339 | 0.000 | 0.000 | |
4064 | 2009.08.05 01:20 | modify | 1355 | 0.46 | 95.339 | 95.779 | 95.179 | |
4065 | 2009.08.05 02:40 | close | 1355 | 0.46 | 95.245 | 95.779 | 95.179 | 45.40 | 25586.36 |
4066 | 2009.08.10 01:45 | buy | 1356 | 0.46 | 97.386 | 0.000 | 0.000 | |
4067 | 2009.08.10 01:45 | modify | 1356 | 0.46 | 97.386 | 96.946 | 97.546 | |
4068 | 2009.08.10 06:45 | close | 1356 | 0.46 | 97.113 | 96.946 | 97.546 | -129.31 | 25457.05 |
4069 | 2009.08.12 01:30 | sell | 1357 | 0.46 | 96.074 | 0.000 | 0.000 | |
4070 | 2009.08.12 01:30 | modify | 1357 | 0.46 | 96.074 | 96.514 | 95.914 | |
4071 | 2009.08.12 02:00 | close | 1357 | 0.46 | 95.953 | 96.514 | 95.914 | 58.01 | 25515.06 |
4072 | 2009.08.18 02:10 | sell | 1358 | 0.46 | 94.617 | 0.000 | 0.000 | |
4073 | 2009.08.18 02:10 | modify | 1358 | 0.46 | 94.617 | 95.057 | 94.457 | |
4074 | 2009.08.18 07:10 | close | 1358 | 0.46 | 94.853 | 95.057 | 94.457 | -114.45 | 25400.61 |
4075 | 2009.08.19 22:15 | sell | 1359 | 0.46 | 94.075 | 0.000 | 0.000 | |
4076 | 2009.08.19 22:15 | modify | 1359 | 0.46 | 94.075 | 94.515 | 93.915 | |
4077 | 2009.08.20 03:15 | close | 1359 | 0.46 | 94.150 | 94.515 | 93.915 | -42.90 | 25357.70 |
4078 | 2009.08.21 02:15 | buy | 1360 | 0.46 | 94.043 | 0.000 | 0.000 | |
4079 | 2009.08.21 02:15 | modify | 1360 | 0.46 | 94.043 | 93.603 | 94.203 | |
4080 | 2009.08.21 05:26 | s/l | 1360 | 0.46 | 93.603 | 93.603 | 94.203 | -216.24 | 25141.46 |
4081 | 2009.08.25 01:10 | buy | 1361 | 0.46 | 94.429 | 0.000 | 0.000 | |
4082 | 2009.08.25 01:10 | modify | 1361 | 0.46 | 94.429 | 93.989 | 94.589 | |
4083 | 2009.08.25 04:31 | s/l | 1361 | 0.46 | 93.989 | 93.989 | 94.589 | -215.35 | 24926.11 |
4084 | 2009.08.26 00:05 | sell | 1362 | 0.46 | 94.222 | 0.000 | 0.000 | |
4085 | 2009.08.26 00:05 | modify | 1362 | 0.46 | 94.222 | 94.662 | 94.062 | |
4086 | 2009.08.26 01:35 | close | 1362 | 0.46 | 94.102 | 94.662 | 94.062 | 58.66 | 24984.77 |
4087 | 2009.08.27 01:25 | buy | 1363 | 0.46 | 94.118 | 0.000 | 0.000 | |
4088 | 2009.08.27 01:25 | modify | 1363 | 0.46 | 94.118 | 93.678 | 94.278 | |
4089 | 2009.08.27 05:31 | s/l | 1363 | 0.46 | 93.678 | 93.678 | 94.278 | -216.06 | 24768.71 |
4090 | 2009.08.28 01:50 | sell | 1364 | 0.46 | 93.665 | 0.000 | 0.000 | |
4091 | 2009.08.28 01:50 | modify | 1364 | 0.46 | 93.665 | 94.105 | 93.505 | |
4092 | 2009.08.28 06:50 | close | 1364 | 0.46 | 93.693 | 94.105 | 93.505 | -13.75 | 24754.96 |
4093 | 2009.08.31 00:15 | buy | 1365 | 0.46 | 93.274 | 0.000 | 0.000 | |
4094 | 2009.08.31 00:15 | modify | 1365 | 0.46 | 93.274 | 92.834 | 93.434 | |
4095 | 2009.08.31 00:30 | close | 1365 | 0.46 | 93.382 | 92.834 | 93.434 | 53.20 | 24808.16 |
4096 | 2009.08.31 22:15 | sell | 1366 | 0.46 | 93.144 | 0.000 | 0.000 | |
4097 | 2009.08.31 22:15 | modify | 1366 | 0.46 | 93.144 | 93.584 | 92.984 | |
4098 | 2009.08.31 23:25 | close | 1366 | 0.46 | 93.037 | 93.584 | 92.984 | 52.90 | 24861.06 |
4099 | 2009.09.03 00:15 | sell | 1367 | 0.46 | 92.255 | 0.000 | 0.000 | |
4100 | 2009.09.03 00:15 | modify | 1367 | 0.46 | 92.255 | 92.695 | 92.095 | |
4101 | 2009.09.03 00:50 | close | 1367 | 0.46 | 92.164 | 92.695 | 92.095 | 45.42 | 24906.48 |
4102 | 2009.09.04 22:50 | buy | 1368 | 0.46 | 92.927 | 0.000 | 0.000 | |
4103 | 2009.09.04 22:50 | modify | 1368 | 0.46 | 92.927 | 92.487 | 93.087 | |
4104 | 2009.09.07 00:00 | close | 1368 | 0.46 | 92.972 | 92.487 | 93.087 | 21.73 | 24928.21 |
4105 | 2009.09.07 22:35 | sell | 1369 | 0.46 | 93.039 | 0.000 | 0.000 | |
4106 | 2009.09.07 22:35 | modify | 1369 | 0.46 | 93.039 | 93.479 | 92.879 | |
4107 | 2009.09.08 01:55 | close | 1369 | 0.46 | 92.959 | 93.479 | 92.879 | 37.50 | 24965.71 |
4108 | 2009.09.14 02:20 | sell | 1370 | 0.46 | 90.629 | 0.000 | 0.000 | |
4109 | 2009.09.14 02:20 | modify | 1370 | 0.46 | 90.629 | 91.069 | 90.469 | |
4110 | 2009.09.14 03:25 | close | 1370 | 0.46 | 90.487 | 91.069 | 90.469 | 72.19 | 25037.90 |
4111 | 2009.09.15 01:15 | buy | 1371 | 0.46 | 90.836 | 0.000 | 0.000 | |
4112 | 2009.09.15 01:15 | modify | 1371 | 0.46 | 90.836 | 90.396 | 90.996 | |
4113 | 2009.09.15 02:10 | close | 1371 | 0.46 | 90.976 | 90.396 | 90.996 | 70.79 | 25108.69 |
4114 | 2009.09.16 01:15 | buy | 1372 | 0.46 | 90.931 | 0.000 | 0.000 | |
4115 | 2009.09.16 01:15 | modify | 1372 | 0.46 | 90.931 | 90.491 | 91.091 | |
4116 | 2009.09.16 05:45 | close | 1372 | 0.46 | 91.035 | 90.491 | 91.091 | 52.55 | 25161.24 |
4117 | 2009.09.17 01:15 | sell | 1373 | 0.46 | 90.981 | 0.000 | 0.000 | |
4118 | 2009.09.17 01:15 | modify | 1373 | 0.46 | 90.981 | 91.421 | 90.821 | |
4119 | 2009.09.17 06:15 | close | 1373 | 0.46 | 91.058 | 91.421 | 90.821 | -38.90 | 25122.34 |
4120 | 2009.09.21 23:00 | buy | 1374 | 0.46 | 91.939 | 0.000 | 0.000 | |
4121 | 2009.09.21 23:00 | modify | 1374 | 0.46 | 91.939 | 91.499 | 92.099 | |
4122 | 2009.09.22 00:15 | close | 1374 | 0.46 | 92.037 | 91.499 | 92.099 | 48.45 | 25170.79 |
4123 | 2009.09.22 02:45 | buy | 1375 | 0.46 | 91.903 | 0.000 | 0.000 | |
4124 | 2009.09.22 02:45 | modify | 1375 | 0.46 | 91.903 | 91.463 | 92.063 | |
4125 | 2009.09.22 07:45 | close | 1375 | 0.46 | 91.671 | 91.463 | 92.063 | -116.42 | 25054.37 |
4126 | 2009.09.24 02:10 | buy | 1376 | 0.46 | 91.263 | 0.000 | 0.000 | |
4127 | 2009.09.24 02:10 | modify | 1376 | 0.46 | 91.263 | 90.823 | 91.423 | |
4128 | 2009.09.24 06:54 | s/l | 1376 | 0.46 | 90.823 | 90.823 | 91.423 | -222.85 | 24831.52 |
4129 | 2009.09.29 23:15 | buy | 1377 | 0.46 | 90.048 | 0.000 | 0.000 | |
4130 | 2009.09.29 23:15 | modify | 1377 | 0.46 | 90.048 | 89.608 | 90.208 | |
4131 | 2009.09.30 00:10 | close | 1377 | 0.46 | 90.147 | 89.608 | 90.208 | 49.99 | 24881.51 |
4132 | 2009.10.01 01:05 | sell | 1378 | 0.46 | 89.902 | 0.000 | 0.000 | |
4133 | 2009.10.01 01:05 | modify | 1378 | 0.46 | 89.902 | 90.342 | 89.742 | |
4134 | 2009.10.01 02:15 | close | 1378 | 0.46 | 89.789 | 90.342 | 89.742 | 57.89 | 24939.40 |
4135 | 2009.10.07 02:05 | sell | 1379 | 0.46 | 88.886 | 0.000 | 0.000 | |
4136 | 2009.10.07 02:05 | modify | 1379 | 0.46 | 88.886 | 89.326 | 88.726 | |
4137 | 2009.10.07 05:55 | close | 1379 | 0.46 | 88.769 | 89.326 | 88.726 | 60.63 | 25000.03 |
4138 | 2009.10.08 00:45 | sell | 1380 | 0.46 | 88.674 | 0.000 | 0.000 | |
4139 | 2009.10.08 00:45 | modify | 1380 | 0.46 | 88.674 | 89.114 | 88.514 | |
4140 | 2009.10.08 01:30 | close | 1380 | 0.46 | 88.529 | 89.114 | 88.514 | 75.34 | 25075.37 |
4141 | 2009.10.09 01:05 | sell | 1381 | 0.46 | 88.541 | 0.000 | 0.000 | |
4142 | 2009.10.09 01:05 | modify | 1381 | 0.46 | 88.541 | 88.981 | 88.381 | |
4143 | 2009.10.09 03:39 | s/l | 1381 | 0.46 | 88.981 | 88.981 | 88.381 | -227.46 | 24847.91 |
4144 | 2009.10.14 01:25 | sell | 1382 | 0.46 | 89.829 | 0.000 | 0.000 | |
4145 | 2009.10.14 01:25 | modify | 1382 | 0.46 | 89.829 | 90.269 | 89.669 | |
4146 | 2009.10.14 03:05 | close | 1382 | 0.46 | 89.710 | 90.269 | 89.669 | 61.02 | 24908.93 |
4147 | 2009.10.15 02:10 | sell | 1383 | 0.46 | 89.542 | 0.000 | 0.000 | |
4148 | 2009.10.15 02:10 | modify | 1383 | 0.46 | 89.542 | 89.982 | 89.382 | |
4149 | 2009.10.15 03:05 | close | 1383 | 0.46 | 89.450 | 89.982 | 89.382 | 47.31 | 24956.24 |
4150 | 2009.10.19 02:10 | buy | 1384 | 0.46 | 90.876 | 0.000 | 0.000 | |
4151 | 2009.10.19 02:10 | modify | 1384 | 0.46 | 90.876 | 90.436 | 91.036 | |
4152 | 2009.10.19 02:40 | close | 1384 | 0.46 | 90.988 | 90.436 | 91.036 | 56.62 | 25012.86 |
4153 | 2009.10.20 00:15 | sell | 1385 | 0.46 | 90.698 | 0.000 | 0.000 | |
4154 | 2009.10.20 00:15 | modify | 1385 | 0.46 | 90.698 | 91.138 | 90.538 | |
4155 | 2009.10.20 02:35 | close | 1385 | 0.46 | 90.590 | 91.138 | 90.538 | 54.84 | 25067.70 |
4156 | 2009.10.22 00:35 | buy | 1386 | 0.46 | 90.868 | 0.000 | 0.000 | |
4157 | 2009.10.22 00:35 | modify | 1386 | 0.46 | 90.868 | 90.428 | 91.028 | |
4158 | 2009.10.22 02:15 | close | 1386 | 0.46 | 90.969 | 90.428 | 91.028 | 51.07 | 25118.77 |
4159 | 2009.10.26 01:10 | buy | 1387 | 0.46 | 91.902 | 0.000 | 0.000 | |
4160 | 2009.10.26 01:10 | modify | 1387 | 0.46 | 91.902 | 91.462 | 92.062 | |
4161 | 2009.10.26 01:25 | close | 1387 | 0.46 | 92.026 | 91.462 | 92.062 | 61.98 | 25180.75 |
4162 | 2009.10.26 02:35 | buy | 1388 | 0.46 | 91.841 | 0.000 | 0.000 | |
4163 | 2009.10.26 02:35 | modify | 1388 | 0.46 | 91.841 | 91.401 | 92.001 | |
4164 | 2009.10.26 06:40 | close | 1388 | 0.46 | 91.867 | 91.401 | 92.001 | 13.02 | 25193.77 |
4165 | 2009.10.27 01:55 | buy | 1389 | 0.46 | 92.073 | 0.000 | 0.000 | |
4166 | 2009.10.27 01:55 | modify | 1389 | 0.46 | 92.073 | 91.633 | 92.233 | |
4167 | 2009.10.27 06:55 | close | 1389 | 0.46 | 92.132 | 91.633 | 92.233 | 29.46 | 25223.23 |
4168 | 2009.10.30 01:25 | buy | 1390 | 0.46 | 91.312 | 0.000 | 0.000 | |
4169 | 2009.10.30 01:25 | modify | 1390 | 0.46 | 91.312 | 90.872 | 91.472 | |
4170 | 2009.10.30 02:50 | close | 1390 | 0.46 | 91.411 | 90.872 | 91.472 | 49.82 | 25273.05 |
4171 | 2009.11.02 23:00 | buy | 1391 | 0.46 | 90.222 | 0.000 | 0.000 | |
4172 | 2009.11.02 23:00 | modify | 1391 | 0.46 | 90.222 | 89.782 | 90.382 | |
4173 | 2009.11.02 23:25 | close | 1391 | 0.46 | 90.315 | 89.782 | 90.382 | 47.37 | 25320.42 |
4174 | 2009.11.04 22:00 | buy | 1392 | 0.46 | 90.585 | 0.000 | 0.000 | |
4175 | 2009.11.04 22:00 | modify | 1392 | 0.46 | 90.585 | 90.145 | 90.745 | |
4176 | 2009.11.04 22:45 | close | 1392 | 0.46 | 90.686 | 90.145 | 90.745 | 51.23 | 25371.65 |
4177 | 2009.11.05 01:10 | buy | 1393 | 0.46 | 90.552 | 0.000 | 0.000 | |
4178 | 2009.11.05 01:10 | modify | 1393 | 0.46 | 90.552 | 90.112 | 90.712 | |
4179 | 2009.11.05 06:10 | close | 1393 | 0.46 | 90.393 | 90.112 | 90.712 | -80.91 | 25290.74 |
4180 | 2009.11.05 21:55 | sell | 1394 | 0.46 | 90.772 | 0.000 | 0.000 | |
4181 | 2009.11.05 21:55 | modify | 1394 | 0.46 | 90.772 | 91.212 | 90.612 | |
4182 | 2009.11.06 02:45 | close | 1394 | 0.46 | 90.668 | 91.212 | 90.612 | 50.67 | 25341.41 |
4183 | 2009.11.06 21:00 | sell | 1395 | 0.46 | 89.958 | 0.000 | 0.000 | |
4184 | 2009.11.06 21:00 | modify | 1395 | 0.46 | 89.958 | 90.398 | 89.798 | |
4185 | 2009.11.09 00:00 | close | 1395 | 0.46 | 89.852 | 90.398 | 89.798 | 52.18 | 25393.59 |
4186 | 2009.11.13 01:20 | buy | 1396 | 0.46 | 90.236 | 0.000 | 0.000 | |
4187 | 2009.11.13 01:20 | modify | 1396 | 0.46 | 90.236 | 89.796 | 90.396 | |
4188 | 2009.11.13 06:20 | close | 1396 | 0.46 | 90.209 | 89.796 | 90.396 | -13.77 | 25379.82 |
4189 | 2009.11.24 00:50 | buy | 1397 | 0.46 | 88.925 | 0.000 | 0.000 | |
4190 | 2009.11.24 00:50 | modify | 1397 | 0.46 | 88.925 | 88.485 | 89.085 | |
4191 | 2009.11.24 05:50 | close | 1397 | 0.46 | 88.886 | 88.485 | 89.085 | -20.18 | 25359.64 |
4192 | 2009.11.27 21:45 | buy | 1398 | 0.46 | 86.604 | 0.000 | 0.000 | |
4193 | 2009.11.27 21:45 | modify | 1398 | 0.46 | 86.604 | 86.164 | 86.764 | |
4194 | 2009.11.30 00:00 | close | 1398 | 0.46 | 86.567 | 86.164 | 86.764 | -20.19 | 25339.45 |
4195 | 2009.11.30 21:40 | sell | 1399 | 0.46 | 86.426 | 0.000 | 0.000 | |
4196 | 2009.11.30 21:40 | modify | 1399 | 0.46 | 86.426 | 86.866 | 86.266 | |
4197 | 2009.11.30 22:25 | close | 1399 | 0.46 | 86.336 | 86.866 | 86.266 | 47.95 | 25387.40 |
4198 | 2009.12.04 01:20 | buy | 1400 | 0.46 | 88.086 | 0.000 | 0.000 | |
4199 | 2009.12.04 01:20 | modify | 1400 | 0.46 | 88.086 | 87.646 | 88.246 | |
4200 | 2009.12.04 02:25 | close | 1400 | 0.46 | 88.202 | 87.646 | 88.246 | 60.50 | 25447.90 |
4201 | 2009.12.07 00:40 | buy | 1401 | 0.46 | 90.135 | 0.000 | 0.000 | |
4202 | 2009.12.07 00:40 | modify | 1401 | 0.46 | 90.135 | 89.695 | 90.295 | |
4203 | 2009.12.07 05:40 | close | 1401 | 0.46 | 89.838 | 89.695 | 90.295 | -152.07 | 25295.83 |
4204 | 2009.12.09 01:15 | sell | 1402 | 0.46 | 88.633 | 0.000 | 0.000 | |
4205 | 2009.12.09 01:15 | modify | 1402 | 0.46 | 88.633 | 89.073 | 88.473 | |
4206 | 2009.12.09 02:00 | close | 1402 | 0.46 | 88.498 | 89.073 | 88.473 | 70.17 | 25366.00 |
4207 | 2009.12.09 23:15 | sell | 1403 | 0.46 | 87.990 | 0.000 | 0.000 | |
4208 | 2009.12.09 23:15 | modify | 1403 | 0.46 | 87.990 | 88.430 | 87.830 | |
4209 | 2009.12.10 04:15 | close | 1403 | 0.46 | 88.193 | 88.430 | 87.830 | -112.14 | 25253.86 |
4210 | 2009.12.11 21:50 | buy | 1404 | 0.46 | 89.130 | 0.000 | 0.000 | |
4211 | 2009.12.11 21:50 | modify | 1404 | 0.46 | 89.130 | 88.690 | 89.290 | |
4212 | 2009.12.14 00:00 | close | 1404 | 0.46 | 89.285 | 88.690 | 89.290 | 79.33 | 25333.18 |
4213 | 2009.12.14 01:50 | buy | 1405 | 0.46 | 88.918 | 0.000 | 0.000 | |
4214 | 2009.12.14 01:50 | modify | 1405 | 0.46 | 88.918 | 88.478 | 89.078 | |
4215 | 2009.12.14 03:42 | s/l | 1405 | 0.46 | 88.478 | 88.478 | 89.078 | -228.76 | 25104.42 |
4216 | 2009.12.14 23:55 | sell | 1406 | 0.46 | 88.688 | 0.000 | 0.000 | |
4217 | 2009.12.14 23:55 | modify | 1406 | 0.46 | 88.688 | 89.128 | 88.528 | |
4218 | 2009.12.15 04:55 | close | 1406 | 0.46 | 88.786 | 89.128 | 88.528 | -52.86 | 25051.57 |
4219 | 2009.12.15 21:15 | buy | 1407 | 0.46 | 89.649 | 0.000 | 0.000 | |
4220 | 2009.12.15 21:15 | modify | 1407 | 0.46 | 89.649 | 89.209 | 89.809 | |
4221 | 2009.12.16 02:15 | close | 1407 | 0.46 | 89.549 | 89.209 | 89.809 | -51.90 | 24999.66 |
4222 | 2009.12.18 00:05 | buy | 1408 | 0.46 | 89.737 | 0.000 | 0.000 | |
4223 | 2009.12.18 00:05 | modify | 1408 | 0.46 | 89.737 | 89.297 | 89.897 | |
4224 | 2009.12.18 01:36 | s/l | 1408 | 0.46 | 89.297 | 89.297 | 89.897 | -226.68 | 24772.98 |
4225 | 2009.12.22 00:50 | buy | 1409 | 0.46 | 91.068 | 0.000 | 0.000 | |
4226 | 2009.12.22 00:50 | modify | 1409 | 0.46 | 91.068 | 90.628 | 91.228 | |
4227 | 2009.12.22 02:05 | close | 1409 | 0.46 | 91.163 | 90.628 | 91.228 | 47.94 | 24820.92 |
4228 | 2009.12.23 21:10 | sell | 1410 | 0.46 | 91.666 | 0.000 | 0.000 | |
4229 | 2009.12.23 21:10 | modify | 1410 | 0.46 | 91.666 | 92.106 | 91.506 | |
4230 | 2009.12.24 02:10 | close | 1410 | 0.46 | 91.716 | 92.106 | 91.506 | -31.34 | 24789.58 |
4231 | 2009.12.28 00:25 | buy | 1411 | 0.46 | 91.562 | 0.000 | 0.000 | |
4232 | 2009.12.28 00:25 | modify | 1411 | 0.46 | 91.562 | 91.122 | 91.722 | |
4233 | 2009.12.28 01:53 | t/p | 1411 | 0.46 | 91.722 | 91.122 | 91.722 | 80.24 | 24869.82 |
4234 | 2009.12.28 01:55 | sell | 1412 | 0.46 | 91.744 | 0.000 | 0.000 | |
4235 | 2009.12.28 01:55 | modify | 1412 | 0.46 | 91.744 | 92.184 | 91.584 | |
4236 | 2009.12.28 02:04 | t/p | 1412 | 0.46 | 91.584 | 92.184 | 91.584 | 80.37 | 24950.19 |
4237 | 2009.12.29 00:55 | sell | 1413 | 0.46 | 91.686 | 0.000 | 0.000 | |
4238 | 2009.12.29 00:55 | modify | 1413 | 0.46 | 91.686 | 92.126 | 91.526 | |
4239 | 2009.12.29 05:55 | close | 1413 | 0.46 | 91.711 | 92.126 | 91.526 | -12.54 | 24937.65 |
4240 | 2010.01.04 00:20 | buy | 1414 | 0.46 | 92.825 | 0.000 | 0.000 | |
4241 | 2010.01.04 00:20 | modify | 1414 | 0.46 | 92.825 | 92.385 | 92.985 | |
4242 | 2010.01.04 01:45 | close | 1414 | 0.46 | 92.933 | 92.385 | 92.985 | 53.46 | 24991.11 |
4243 | 2010.01.06 22:50 | buy | 1415 | 0.46 | 92.311 | 0.000 | 0.000 | |
4244 | 2010.01.06 22:50 | modify | 1415 | 0.46 | 92.311 | 91.871 | 92.471 | |
4245 | 2010.01.07 02:10 | close | 1415 | 0.46 | 92.428 | 91.871 | 92.471 | 56.63 | 25047.74 |
4246 | 2010.01.12 01:35 | sell | 1416 | 0.46 | 92.218 | 0.000 | 0.000 | |
4247 | 2010.01.12 01:35 | modify | 1416 | 0.46 | 92.218 | 92.658 | 92.058 | |
4248 | 2010.01.12 02:15 | close | 1416 | 0.46 | 92.113 | 92.658 | 92.058 | 52.44 | 25100.18 |
4249 | 2010.01.13 01:30 | sell | 1417 | 0.46 | 91.282 | 0.000 | 0.000 | |
4250 | 2010.01.13 01:30 | modify | 1417 | 0.46 | 91.282 | 91.722 | 91.122 | |
4251 | 2010.01.13 02:00 | close | 1417 | 0.46 | 91.169 | 91.722 | 91.122 | 57.01 | 25157.19 |
4252 | 2010.01.14 22:20 | sell | 1418 | 0.46 | 91.145 | 0.000 | 0.000 | |
4253 | 2010.01.14 22:20 | modify | 1418 | 0.46 | 91.145 | 91.585 | 90.985 | |
4254 | 2010.01.15 02:10 | close | 1418 | 0.46 | 91.084 | 91.585 | 90.985 | 28.72 | 25185.92 |
4255 | 2010.02.01 00:10 | buy | 1419 | 0.46 | 90.171 | 0.000 | 0.000 | |
4256 | 2010.02.01 00:10 | modify | 1419 | 0.46 | 90.171 | 89.731 | 90.331 | |
4257 | 2010.02.01 01:15 | close | 1419 | 0.46 | 90.266 | 89.731 | 90.331 | 48.41 | 25234.33 |
4258 | 2010.02.03 01:15 | sell | 1420 | 0.46 | 90.546 | 0.000 | 0.000 | |
4259 | 2010.02.03 01:15 | modify | 1420 | 0.46 | 90.546 | 90.986 | 90.386 | |
4260 | 2010.02.03 02:10 | close | 1420 | 0.46 | 90.443 | 90.986 | 90.386 | 52.39 | 25286.72 |
4261 | 2010.02.03 21:00 | buy | 1421 | 0.46 | 90.979 | 0.000 | 0.000 | |
4262 | 2010.02.03 21:00 | modify | 1421 | 0.46 | 90.979 | 90.539 | 91.139 | |
4263 | 2010.02.04 02:00 | close | 1421 | 0.46 | 90.986 | 90.539 | 91.139 | 1.94 | 25288.66 |
4264 | 2010.02.05 00:05 | sell | 1422 | 0.46 | 89.225 | 0.000 | 0.000 | |
4265 | 2010.02.05 00:05 | modify | 1422 | 0.46 | 89.225 | 89.665 | 89.065 | |
4266 | 2010.02.05 01:58 | s/l | 1422 | 0.46 | 89.665 | 89.665 | 89.065 | -225.73 | 25062.93 |
4267 | 2010.02.08 23:10 | buy | 1423 | 0.46 | 89.190 | 0.000 | 0.000 | |
4268 | 2010.02.08 23:10 | modify | 1423 | 0.46 | 89.190 | 88.750 | 89.350 | |
4269 | 2010.02.09 01:10 | close | 1423 | 0.46 | 89.298 | 88.750 | 89.350 | 55.10 | 25118.03 |
4270 | 2010.02.09 01:20 | sell | 1424 | 0.46 | 89.349 | 0.000 | 0.000 | |
4271 | 2010.02.09 01:20 | modify | 1424 | 0.46 | 89.349 | 89.789 | 89.189 | |
4272 | 2010.02.09 06:20 | close | 1424 | 0.46 | 89.382 | 89.789 | 89.189 | -16.98 | 25101.05 |
4273 | 2010.02.16 00:50 | sell | 1425 | 0.46 | 90.046 | 0.000 | 0.000 | |
4274 | 2010.02.16 00:50 | modify | 1425 | 0.46 | 90.046 | 90.486 | 89.886 | |
4275 | 2010.02.16 03:25 | close | 1425 | 0.46 | 89.964 | 90.486 | 89.886 | 41.93 | 25142.98 |
4276 | 2010.02.19 21:25 | buy | 1426 | 0.46 | 91.652 | 0.000 | 0.000 | |
4277 | 2010.02.19 21:25 | modify | 1426 | 0.46 | 91.652 | 91.212 | 91.812 | |
4278 | 2010.02.22 00:00 | close | 1426 | 0.46 | 91.635 | 91.212 | 91.812 | -9.06 | 25133.91 |
4279 | 2010.02.22 01:10 | sell | 1427 | 0.46 | 91.802 | 0.000 | 0.000 | |
4280 | 2010.02.22 01:10 | modify | 1427 | 0.46 | 91.802 | 92.242 | 91.642 | |
4281 | 2010.02.22 02:05 | close | 1427 | 0.46 | 91.673 | 92.242 | 91.642 | 64.73 | 25198.64 |
4282 | 2010.02.23 00:50 | sell | 1428 | 0.46 | 91.288 | 0.000 | 0.000 | |
4283 | 2010.02.23 00:50 | modify | 1428 | 0.46 | 91.288 | 91.728 | 91.128 | |
4284 | 2010.02.23 02:05 | close | 1428 | 0.46 | 91.146 | 91.728 | 91.128 | 71.67 | 25270.31 |
4285 | 2010.02.25 00:45 | sell | 1429 | 0.46 | 90.249 | 0.000 | 0.000 | |
4286 | 2010.02.25 00:45 | modify | 1429 | 0.46 | 90.249 | 90.689 | 90.089 | |
4287 | 2010.02.25 02:00 | close | 1429 | 0.46 | 90.131 | 90.689 | 90.089 | 60.22 | 25330.53 |
4288 | 2010.02.25 21:10 | sell | 1430 | 0.46 | 89.163 | 0.000 | 0.000 | |
4289 | 2010.02.25 21:10 | modify | 1430 | 0.46 | 89.163 | 89.603 | 89.003 | |
4290 | 2010.02.25 22:05 | close | 1430 | 0.46 | 89.071 | 89.603 | 89.003 | 47.51 | 25378.04 |
4291 | 2010.02.26 00:25 | sell | 1431 | 0.46 | 89.205 | 0.000 | 0.000 | |
4292 | 2010.02.26 00:25 | modify | 1431 | 0.46 | 89.205 | 89.645 | 89.045 | |
4293 | 2010.02.26 05:25 | close | 1431 | 0.46 | 89.307 | 89.645 | 89.045 | -52.54 | 25325.50 |
4294 | 2010.03.01 21:00 | buy | 1432 | 0.46 | 89.054 | 0.000 | 0.000 | |
4295 | 2010.03.01 21:00 | modify | 1432 | 0.46 | 89.054 | 88.614 | 89.214 | |
4296 | 2010.03.01 23:55 | close | 1432 | 0.46 | 89.174 | 88.614 | 89.214 | 61.90 | 25387.40 |
4297 | 2010.03.04 01:00 | sell | 1433 | 0.46 | 88.576 | 0.000 | 0.000 | |
4298 | 2010.03.04 01:00 | modify | 1433 | 0.46 | 88.576 | 89.016 | 88.416 | |
4299 | 2010.03.04 02:20 | close | 1433 | 0.46 | 88.467 | 89.016 | 88.416 | 56.68 | 25444.08 |
4300 | 2010.03.10 00:35 | sell | 1434 | 0.46 | 90.050 | 0.000 | 0.000 | |
4301 | 2010.03.10 00:35 | modify | 1434 | 0.46 | 90.050 | 90.490 | 89.890 | |
4302 | 2010.03.10 05:35 | close | 1434 | 0.46 | 90.024 | 90.490 | 89.890 | 13.29 | 25457.37 |
4303 | 2010.03.11 00:45 | buy | 1435 | 0.46 | 90.451 | 0.000 | 0.000 | |
4304 | 2010.03.11 00:45 | modify | 1435 | 0.46 | 90.451 | 90.011 | 90.611 | |
4305 | 2010.03.11 05:45 | close | 1435 | 0.46 | 90.372 | 90.011 | 90.611 | -40.21 | 25417.16 |
4306 | 2010.03.11 23:55 | sell | 1436 | 0.46 | 90.580 | 0.000 | 0.000 | |
4307 | 2010.03.11 23:55 | modify | 1436 | 0.46 | 90.580 | 91.020 | 90.420 | |
4308 | 2010.03.12 02:45 | close | 1436 | 0.46 | 90.499 | 91.020 | 90.420 | 39.08 | 25456.25 |
4309 | 2010.03.17 01:25 | sell | 1437 | 0.46 | 90.408 | 0.000 | 0.000 | |
4310 | 2010.03.17 01:25 | modify | 1437 | 0.46 | 90.408 | 90.848 | 90.248 | |
4311 | 2010.03.17 04:50 | t/p | 1437 | 0.46 | 90.248 | 90.848 | 90.248 | 81.56 | 25537.81 |
4312 | 2010.03.17 23:55 | sell | 1438 | 0.46 | 90.372 | 0.000 | 0.000 | |
4313 | 2010.03.17 23:55 | modify | 1438 | 0.46 | 90.372 | 90.812 | 90.212 | |
4314 | 2010.03.18 02:15 | close | 1438 | 0.46 | 90.236 | 90.812 | 90.212 | 63.07 | 25600.87 |
4315 | 2010.03.23 00:10 | sell | 1439 | 0.46 | 90.224 | 0.000 | 0.000 | |
4316 | 2010.03.23 00:10 | modify | 1439 | 0.46 | 90.224 | 90.664 | 90.064 | |
4317 | 2010.03.23 05:10 | close | 1439 | 0.46 | 90.289 | 90.664 | 90.064 | -33.12 | 25567.75 |
4318 | 2010.03.25 00:10 | buy | 1440 | 0.46 | 92.078 | 0.000 | 0.000 | |
4319 | 2010.03.25 00:10 | modify | 1440 | 0.46 | 92.078 | 91.638 | 92.238 | |
4320 | 2010.03.25 05:10 | close | 1440 | 0.46 | 91.787 | 91.638 | 92.238 | -145.84 | 25421.91 |
4321 | 2010.03.26 00:30 | buy | 1441 | 0.46 | 92.594 | 0.000 | 0.000 | |
4322 | 2010.03.26 00:30 | modify | 1441 | 0.46 | 92.594 | 92.154 | 92.754 | |
4323 | 2010.03.26 05:30 | close | 1441 | 0.46 | 92.568 | 92.154 | 92.754 | -12.92 | 25408.99 |
4324 | 2010.03.26 22:10 | sell | 1442 | 0.46 | 92.504 | 0.000 | 0.000 | |
4325 | 2010.03.26 22:10 | modify | 1442 | 0.46 | 92.504 | 92.944 | 92.344 | |
4326 | 2010.03.29 00:00 | close | 1442 | 0.46 | 92.446 | 92.944 | 92.344 | 26.77 | 25435.77 |
4327 | 2010.04.02 01:55 | buy | 1443 | 0.46 | 93.759 | 0.000 | 0.000 | |
4328 | 2010.04.02 01:55 | modify | 1443 | 0.46 | 93.759 | 93.319 | 93.919 | |
4329 | 2010.04.02 06:55 | close | 1443 | 0.46 | 93.729 | 93.319 | 93.919 | -14.72 | 25421.05 |
4330 | 2010.04.05 02:05 | buy | 1444 | 0.46 | 94.477 | 0.000 | 0.000 | |
4331 | 2010.04.05 02:05 | modify | 1444 | 0.46 | 94.477 | 94.037 | 94.637 | |
4332 | 2010.04.05 07:05 | close | 1444 | 0.46 | 94.444 | 94.037 | 94.637 | -16.07 | 25404.98 |
4333 | 2010.04.13 02:10 | buy | 1445 | 0.46 | 93.071 | 0.000 | 0.000 | |
4334 | 2010.04.13 02:10 | modify | 1445 | 0.46 | 93.071 | 92.631 | 93.231 | |
4335 | 2010.04.13 05:31 | s/l | 1445 | 0.46 | 92.631 | 92.631 | 93.231 | -218.50 | 25186.48 |
4336 | 2010.04.21 01:35 | buy | 1446 | 0.46 | 93.093 | 0.000 | 0.000 | |
4337 | 2010.04.21 01:35 | modify | 1446 | 0.46 | 93.093 | 92.653 | 93.253 | |
4338 | 2010.04.21 04:15 | close | 1446 | 0.46 | 93.204 | 92.653 | 93.253 | 54.78 | 25241.26 |
4339 | 2010.04.23 22:25 | buy | 1447 | 0.46 | 93.963 | 0.000 | 0.000 | |
4340 | 2010.04.23 22:25 | modify | 1447 | 0.46 | 93.963 | 93.523 | 94.123 | |
4341 | 2010.04.26 00:00 | close | 1447 | 0.46 | 94.088 | 93.523 | 94.123 | 60.58 | 25301.83 |
4342 | 2010.04.29 00:30 | buy | 1448 | 0.46 | 93.996 | 0.000 | 0.000 | |
4343 | 2010.04.29 00:30 | modify | 1448 | 0.46 | 93.996 | 93.556 | 94.156 | |
4344 | 2010.04.29 05:30 | close | 1448 | 0.46 | 93.935 | 93.556 | 94.156 | -29.87 | 25271.96 |
4345 | 2010.05.03 22:40 | buy | 1449 | 0.46 | 94.516 | 0.000 | 0.000 | |
4346 | 2010.05.03 22:40 | modify | 1449 | 0.46 | 94.516 | 94.076 | 94.676 | |
4347 | 2010.05.04 00:33 | t/p | 1449 | 0.46 | 94.676 | 94.076 | 94.676 | 77.20 | 25349.16 |
4348 | 2010.05.04 23:05 | sell | 1450 | 0.46 | 94.606 | 0.000 | 0.000 | |
4349 | 2010.05.04 23:05 | modify | 1450 | 0.46 | 94.606 | 95.046 | 94.446 | |
4350 | 2010.05.05 04:05 | close | 1450 | 0.46 | 94.779 | 95.046 | 94.446 | -86.05 | 25263.11 |
4351 | 2010.05.07 01:45 | sell | 1451 | 0.46 | 91.315 | 0.000 | 0.000 | |
4352 | 2010.05.07 01:45 | modify | 1451 | 0.46 | 91.315 | 91.755 | 91.155 | |
4353 | 2010.05.07 02:05 | close | 1451 | 0.46 | 91.205 | 91.755 | 91.155 | 55.48 | 25318.59 |
4354 | 2010.05.11 01:05 | buy | 1452 | 0.46 | 93.163 | 0.000 | 0.000 | |
4355 | 2010.05.11 01:05 | modify | 1452 | 0.46 | 93.163 | 92.723 | 93.323 | |
4356 | 2010.05.11 02:12 | s/l | 1452 | 0.46 | 92.723 | 92.723 | 93.323 | -218.29 | 25100.30 |
4357 | 2010.05.11 02:40 | buy | 1453 | 0.46 | 92.785 | 0.000 | 0.000 | |
4358 | 2010.05.11 02:40 | modify | 1453 | 0.46 | 92.785 | 92.345 | 92.945 | |
4359 | 2010.05.11 02:50 | close | 1453 | 0.46 | 92.885 | 92.345 | 92.945 | 49.52 | 25149.82 |
4360 | 2010.05.19 23:45 | sell | 1454 | 0.46 | 91.796 | 0.000 | 0.000 | |
4361 | 2010.05.19 23:45 | modify | 1454 | 0.46 | 91.796 | 92.236 | 91.636 | |
4362 | 2010.05.20 00:05 | close | 1454 | 0.46 | 91.684 | 92.236 | 91.636 | 49.93 | 25199.75 |
4363 | 2010.05.21 01:55 | sell | 1455 | 0.46 | 89.928 | 0.000 | 0.000 | |
4364 | 2010.05.21 01:55 | modify | 1455 | 0.46 | 89.928 | 90.368 | 89.768 | |
4365 | 2010.05.21 02:10 | close | 1455 | 0.46 | 89.833 | 90.368 | 89.768 | 48.65 | 25248.40 |
4366 | 2010.05.21 02:15 | sell | 1456 | 0.46 | 90.089 | 0.000 | 0.000 | |
4367 | 2010.05.21 02:15 | modify | 1456 | 0.46 | 90.089 | 90.529 | 89.929 | |
4368 | 2010.05.21 02:41 | t/p | 1456 | 0.46 | 89.929 | 90.529 | 89.929 | 81.85 | 25330.25 |
4369 | 2010.05.24 02:40 | buy | 1457 | 0.46 | 89.876 | 0.000 | 0.000 | |
4370 | 2010.05.24 02:40 | modify | 1457 | 0.46 | 89.876 | 89.436 | 90.036 | |
4371 | 2010.05.24 02:55 | close | 1457 | 0.46 | 90.008 | 89.436 | 90.036 | 67.46 | 25397.71 |
4372 | 2010.05.24 23:05 | buy | 1458 | 0.46 | 90.195 | 0.000 | 0.000 | |
4373 | 2010.05.24 23:05 | modify | 1458 | 0.46 | 90.195 | 89.755 | 90.355 | |
4374 | 2010.05.25 04:05 | close | 1458 | 0.46 | 90.184 | 89.755 | 90.355 | -6.14 | 25391.57 |
4375 | 2010.05.25 23:20 | sell | 1459 | 0.46 | 90.330 | 0.000 | 0.000 | |
4376 | 2010.05.25 23:20 | modify | 1459 | 0.46 | 90.330 | 90.770 | 90.170 | |
4377 | 2010.05.26 00:15 | close | 1459 | 0.46 | 90.224 | 90.770 | 90.170 | 51.95 | 25443.52 |
4378 | 2010.05.31 01:45 | sell | 1460 | 0.46 | 91.142 | 0.000 | 0.000 | |
4379 | 2010.05.31 01:45 | modify | 1460 | 0.46 | 91.142 | 91.582 | 90.982 | |
4380 | 2010.05.31 06:45 | close | 1460 | 0.46 | 91.410 | 91.582 | 90.982 | -134.86 | 25308.66 |
4381 | 2010.06.01 02:05 | buy | 1461 | 0.46 | 91.032 | 0.000 | 0.000 | |
4382 | 2010.06.01 02:05 | modify | 1461 | 0.46 | 91.032 | 90.592 | 91.192 | |
4383 | 2010.06.01 03:35 | close | 1461 | 0.46 | 91.138 | 90.592 | 91.192 | 53.50 | 25362.16 |
4384 | 2010.06.03 02:05 | buy | 1462 | 0.46 | 92.065 | 0.000 | 0.000 | |
4385 | 2010.06.03 02:05 | modify | 1462 | 0.46 | 92.065 | 91.625 | 92.225 | |
4386 | 2010.06.03 03:00 | close | 1462 | 0.46 | 92.166 | 91.625 | 92.225 | 50.41 | 25412.57 |
4387 | 2010.06.04 22:15 | sell | 1463 | 0.46 | 91.925 | 0.000 | 0.000 | |
4388 | 2010.06.04 22:15 | modify | 1463 | 0.46 | 91.925 | 92.365 | 91.765 | |
4389 | 2010.06.04 22:25 | close | 1463 | 0.46 | 91.834 | 92.365 | 91.765 | 45.58 | 25458.15 |
4390 | 2010.06.07 22:10 | buy | 1464 | 0.46 | 91.541 | 0.000 | 0.000 | |
4391 | 2010.06.07 22:10 | modify | 1464 | 0.46 | 91.541 | 91.101 | 91.701 | |
4392 | 2010.06.08 01:35 | close | 1464 | 0.46 | 91.633 | 91.101 | 91.701 | 45.65 | 25503.80 |
4393 | 2010.06.08 23:05 | sell | 1465 | 0.46 | 91.495 | 0.000 | 0.000 | |
4394 | 2010.06.08 23:05 | modify | 1465 | 0.46 | 91.495 | 91.935 | 91.335 | |
4395 | 2010.06.09 01:50 | close | 1465 | 0.46 | 91.380 | 91.935 | 91.335 | 55.80 | 25559.60 |
4396 | 2010.06.15 23:50 | sell | 1466 | 0.46 | 91.527 | 0.000 | 0.000 | |
4397 | 2010.06.15 23:50 | modify | 1466 | 0.46 | 91.527 | 91.967 | 91.367 | |
4398 | 2010.06.16 04:50 | close | 1466 | 0.46 | 91.516 | 91.967 | 91.367 | 3.44 | 25563.04 |
4399 | 2010.06.17 23:00 | sell | 1467 | 0.46 | 90.995 | 0.000 | 0.000 | |
4400 | 2010.06.17 23:00 | modify | 1467 | 0.46 | 90.995 | 91.435 | 90.835 | |
4401 | 2010.06.18 00:43 | t/p | 1467 | 0.46 | 90.835 | 91.435 | 90.835 | 78.94 | 25641.98 |
4402 | 2010.06.22 02:10 | buy | 1468 | 0.46 | 90.933 | 0.000 | 0.000 | |
4403 | 2010.06.22 02:10 | modify | 1468 | 0.46 | 90.933 | 90.493 | 91.093 | |
4404 | 2010.06.22 03:25 | close | 1468 | 0.46 | 91.055 | 90.493 | 91.093 | 61.63 | 25703.61 |
4405 | 2010.06.25 00:05 | sell | 1469 | 0.46 | 89.639 | 0.000 | 0.000 | |
4406 | 2010.06.25 00:05 | modify | 1469 | 0.46 | 89.639 | 90.079 | 89.479 | |
4407 | 2010.06.25 05:05 | close | 1469 | 0.46 | 89.599 | 90.079 | 89.479 | 20.54 | 25724.15 |
4408 | 2010.06.30 01:05 | sell | 1470 | 0.46 | 88.673 | 0.000 | 0.000 | |
4409 | 2010.06.30 01:05 | modify | 1470 | 0.46 | 88.673 | 89.113 | 88.513 | |
4410 | 2010.06.30 02:30 | close | 1470 | 0.46 | 88.570 | 89.113 | 88.513 | 53.49 | 25777.64 |
4411 | 2010.07.01 01:55 | sell | 1471 | 0.46 | 88.516 | 0.000 | 0.000 | |
4412 | 2010.07.01 01:55 | modify | 1471 | 0.46 | 88.516 | 88.956 | 88.356 | |
4413 | 2010.07.01 02:45 | close | 1471 | 0.46 | 88.415 | 88.956 | 88.356 | 52.55 | 25830.19 |
4414 | 2010.07.01 23:55 | sell | 1472 | 0.46 | 87.767 | 0.000 | 0.000 | |
4415 | 2010.07.01 23:55 | modify | 1472 | 0.46 | 87.767 | 88.207 | 87.607 | |
4416 | 2010.07.02 00:25 | close | 1472 | 0.46 | 87.639 | 88.207 | 87.607 | 65.09 | 25895.28 |
4417 | 2010.07.02 02:35 | sell | 1473 | 0.46 | 87.813 | 0.000 | 0.000 | |
4418 | 2010.07.02 02:35 | modify | 1473 | 0.46 | 87.813 | 88.253 | 87.653 | |
4419 | 2010.07.02 07:35 | close | 1473 | 0.46 | 87.930 | 88.253 | 87.653 | -61.21 | 25834.07 |
4420 | 2010.07.07 01:55 | sell | 1474 | 0.46 | 87.646 | 0.000 | 0.000 | |
4421 | 2010.07.07 01:55 | modify | 1474 | 0.46 | 87.646 | 88.086 | 87.486 | |
4422 | 2010.07.07 03:03 | t/p | 1474 | 0.46 | 87.486 | 88.086 | 87.486 | 84.13 | 25918.20 |
4423 | 2010.07.13 22:20 | sell | 1475 | 0.46 | 88.655 | 0.000 | 0.000 | |
4424 | 2010.07.13 22:20 | modify | 1475 | 0.46 | 88.655 | 89.095 | 88.495 | |
4425 | 2010.07.14 02:17 | s/l | 1475 | 0.46 | 89.095 | 89.095 | 88.495 | -229.26 | 25688.95 |
4426 | 2010.07.21 00:50 | buy | 1476 | 0.46 | 87.283 | 0.000 | 0.000 | |
4427 | 2010.07.21 00:50 | modify | 1476 | 0.46 | 87.283 | 86.843 | 87.443 | |
4428 | 2010.07.21 01:35 | close | 1476 | 0.46 | 87.378 | 86.843 | 87.443 | 50.01 | 25738.96 |
4429 | 2010.07.22 23:40 | sell | 1477 | 0.46 | 87.042 | 0.000 | 0.000 | |
4430 | 2010.07.22 23:40 | modify | 1477 | 0.46 | 87.042 | 87.482 | 86.882 | |
4431 | 2010.07.23 03:15 | close | 1477 | 0.46 | 86.932 | 87.482 | 86.882 | 56.12 | 25795.08 |
4432 | 2010.07.26 23:40 | sell | 1478 | 0.46 | 86.984 | 0.000 | 0.000 | |
4433 | 2010.07.26 23:40 | modify | 1478 | 0.46 | 86.984 | 87.424 | 86.824 | |
4434 | 2010.07.27 02:05 | close | 1478 | 0.46 | 86.889 | 87.424 | 86.824 | 48.20 | 25843.28 |
4435 | 2010.07.28 00:25 | buy | 1479 | 0.46 | 87.794 | 0.000 | 0.000 | |
4436 | 2010.07.28 00:25 | modify | 1479 | 0.46 | 87.794 | 87.354 | 87.954 | |
4437 | 2010.07.28 05:25 | close | 1479 | 0.46 | 87.803 | 87.354 | 87.954 | 4.72 | 25848.00 |
4438 | 2010.08.02 02:25 | sell | 1480 | 0.46 | 86.569 | 0.000 | 0.000 | |
4439 | 2010.08.02 02:25 | modify | 1480 | 0.46 | 86.569 | 87.009 | 86.409 | |
4440 | 2010.08.02 06:25 | close | 1480 | 0.46 | 86.458 | 87.009 | 86.409 | 59.06 | 25907.06 |
4441 | 2010.08.02 22:25 | buy | 1481 | 0.46 | 86.402 | 0.000 | 0.000 | |
4442 | 2010.08.02 22:25 | modify | 1481 | 0.46 | 86.402 | 85.962 | 86.562 | |
4443 | 2010.08.02 22:55 | close | 1481 | 0.46 | 86.500 | 85.962 | 86.562 | 52.12 | 25959.18 |
4444 | 2010.08.06 22:40 | sell | 1482 | 0.46 | 85.470 | 0.000 | 0.000 | |
4445 | 2010.08.06 22:40 | modify | 1482 | 0.46 | 85.470 | 85.910 | 85.310 | |
4446 | 2010.08.09 00:00 | close | 1482 | 0.46 | 85.398 | 85.910 | 85.310 | 36.69 | 25995.87 |
4447 | 2010.08.09 00:00 | sell | 1483 | 0.46 | 85.383 | 0.000 | 0.000 | |
4448 | 2010.08.09 00:00 | modify | 1483 | 0.46 | 85.383 | 85.823 | 85.223 | |
4449 | 2010.08.09 05:00 | close | 1483 | 0.46 | 85.443 | 85.823 | 85.223 | -32.30 | 25963.57 |
4450 | 2010.08.16 00:20 | buy | 1484 | 0.46 | 86.135 | 0.000 | 0.000 | |
4451 | 2010.08.16 00:20 | modify | 1484 | 0.46 | 86.135 | 85.695 | 86.295 | |
4452 | 2010.08.16 05:20 | close | 1484 | 0.46 | 85.798 | 85.695 | 86.295 | -180.68 | 25782.89 |
4453 | 2010.08.17 00:45 | sell | 1485 | 0.46 | 85.415 | 0.000 | 0.000 | |
4454 | 2010.08.17 00:45 | modify | 1485 | 0.46 | 85.415 | 85.855 | 85.255 | |
4455 | 2010.08.17 01:00 | close | 1485 | 0.46 | 85.321 | 85.855 | 85.255 | 50.68 | 25833.57 |
4456 | 2010.08.18 02:15 | buy | 1486 | 0.46 | 85.479 | 0.000 | 0.000 | |
4457 | 2010.08.18 02:15 | modify | 1486 | 0.46 | 85.479 | 85.039 | 85.639 | |
4458 | 2010.08.18 07:15 | close | 1486 | 0.46 | 85.468 | 85.039 | 85.639 | -5.92 | 25827.65 |
4459 | 2010.08.19 02:20 | sell | 1487 | 0.46 | 85.580 | 0.000 | 0.000 | |
4460 | 2010.08.19 02:20 | modify | 1487 | 0.46 | 85.580 | 86.020 | 85.420 | |
4461 | 2010.08.19 07:20 | close | 1487 | 0.46 | 85.738 | 86.020 | 85.420 | -84.77 | 25742.88 |
4462 | 2010.08.20 22:15 | buy | 1488 | 0.46 | 85.587 | 0.000 | 0.000 | |
4463 | 2010.08.20 22:15 | modify | 1488 | 0.46 | 85.587 | 85.147 | 85.747 | |
4464 | 2010.08.23 00:01 | close | 1488 | 0.46 | 85.598 | 85.147 | 85.747 | 5.38 | 25748.26 |
4465 | 2010.08.23 01:05 | buy | 1489 | 0.46 | 85.538 | 0.000 | 0.000 | |
4466 | 2010.08.23 01:05 | modify | 1489 | 0.46 | 85.538 | 85.098 | 85.698 | |
4467 | 2010.08.23 06:05 | close | 1489 | 0.46 | 85.341 | 85.098 | 85.698 | -106.19 | 25642.07 |
4468 | 2010.08.25 00:35 | sell | 1490 | 0.46 | 84.235 | 0.000 | 0.000 | |
4469 | 2010.08.25 00:35 | modify | 1490 | 0.46 | 84.235 | 84.675 | 84.075 | |
4470 | 2010.08.25 05:35 | close | 1490 | 0.46 | 84.414 | 84.675 | 84.075 | -97.54 | 25544.53 |
4471 | 2010.08.25 22:55 | buy | 1491 | 0.46 | 84.571 | 0.000 | 0.000 | |
4472 | 2010.08.25 22:55 | modify | 1491 | 0.46 | 84.571 | 84.131 | 84.731 | |
4473 | 2010.08.26 00:55 | close | 1491 | 0.46 | 84.676 | 84.131 | 84.731 | 55.44 | 25599.97 |
4474 | 2010.08.31 22:55 | sell | 1492 | 0.46 | 84.217 | 0.000 | 0.000 | |
4475 | 2010.08.31 22:55 | modify | 1492 | 0.46 | 84.217 | 84.657 | 84.057 | |
4476 | 2010.09.01 01:10 | close | 1492 | 0.46 | 84.099 | 84.657 | 84.057 | 62.45 | 25662.43 |
4477 | 2010.09.01 02:35 | sell | 1493 | 0.46 | 84.218 | 0.000 | 0.000 | |
4478 | 2010.09.01 02:35 | modify | 1493 | 0.46 | 84.218 | 84.658 | 84.058 | |
4479 | 2010.09.01 07:35 | close | 1493 | 0.46 | 84.381 | 84.658 | 84.058 | -88.86 | 25573.57 |
4480 | 2010.09.02 02:50 | buy | 1494 | 0.46 | 84.364 | 0.000 | 0.000 | |
4481 | 2010.09.02 02:50 | modify | 1494 | 0.46 | 84.364 | 83.924 | 84.524 | |
4482 | 2010.09.02 07:50 | close | 1494 | 0.46 | 84.188 | 83.924 | 84.524 | -96.17 | 25477.40 |
4483 | 2010.09.03 02:00 | sell | 1495 | 0.46 | 84.355 | 0.000 | 0.000 | |
4484 | 2010.09.03 02:00 | modify | 1495 | 0.46 | 84.355 | 84.795 | 84.195 | |
4485 | 2010.09.03 05:45 | close | 1495 | 0.46 | 84.263 | 84.795 | 84.195 | 50.22 | 25527.62 |
4486 | 2010.09.10 02:15 | sell | 1496 | 0.46 | 84.078 | 0.000 | 0.000 | |
4487 | 2010.09.10 02:15 | modify | 1496 | 0.46 | 84.078 | 84.518 | 83.918 | |
4488 | 2010.09.10 05:40 | close | 1496 | 0.46 | 84.113 | 84.518 | 83.918 | -19.14 | 25508.48 |
4489 | 2010.09.14 00:00 | sell | 1497 | 0.46 | 83.734 | 0.000 | 0.000 | |
4490 | 2010.09.14 00:00 | modify | 1497 | 0.46 | 83.734 | 84.174 | 83.574 | |
4491 | 2010.09.14 00:30 | close | 1497 | 0.46 | 83.630 | 84.174 | 83.574 | 57.20 | 25565.68 |
4492 | 2010.09.16 02:10 | buy | 1498 | 0.46 | 85.436 | 0.000 | 0.000 | |
4493 | 2010.09.16 02:10 | modify | 1498 | 0.46 | 85.436 | 84.996 | 85.596 | |
4494 | 2010.09.16 02:40 | close | 1498 | 0.46 | 85.535 | 84.996 | 85.596 | 53.24 | 25618.92 |
4495 | 2010.09.17 02:30 | buy | 1499 | 0.46 | 85.701 | 0.000 | 0.000 | |
4496 | 2010.09.17 02:30 | modify | 1499 | 0.46 | 85.701 | 85.261 | 85.861 | |
4497 | 2010.09.17 02:55 | close | 1499 | 0.46 | 85.810 | 85.261 | 85.861 | 58.43 | 25677.35 |
4498 | 2010.09.24 00:45 | sell | 1500 | 0.46 | 84.563 | 0.000 | 0.000 | |
4499 | 2010.09.24 00:45 | modify | 1500 | 0.46 | 84.563 | 85.003 | 84.403 | |
4500 | 2010.09.24 05:45 | close | 1500 | 0.46 | 84.554 | 85.003 | 84.403 | 4.90 | 25682.25 |
4501 | 2010.09.27 22:25 | sell | 1501 | 0.46 | 84.276 | 0.000 | 0.000 | |
4502 | 2010.09.27 22:25 | modify | 1501 | 0.46 | 84.276 | 84.716 | 84.116 | |
4503 | 2010.09.28 03:25 | close | 1501 | 0.46 | 84.259 | 84.716 | 84.116 | 7.19 | 25689.44 |
4504 | 2010.09.29 02:20 | sell | 1502 | 0.46 | 84.042 | 0.000 | 0.000 | |
4505 | 2010.09.29 02:20 | modify | 1502 | 0.46 | 84.042 | 84.482 | 83.882 | |
4506 | 2010.09.29 03:00 | close | 1502 | 0.46 | 83.947 | 84.482 | 83.882 | 52.06 | 25741.50 |
4507 | 2010.09.29 22:15 | sell | 1503 | 0.46 | 83.734 | 0.000 | 0.000 | |
4508 | 2010.09.29 22:15 | modify | 1503 | 0.46 | 83.734 | 84.174 | 83.574 | |
4509 | 2010.09.30 02:25 | close | 1503 | 0.46 | 83.676 | 84.174 | 83.574 | 25.62 | 25767.11 |
4510 | 2010.10.01 00:15 | sell | 1504 | 0.46 | 83.568 | 0.000 | 0.000 | |
4511 | 2010.10.01 00:15 | modify | 1504 | 0.46 | 83.568 | 84.008 | 83.408 | |
4512 | 2010.10.01 02:50 | close | 1504 | 0.46 | 83.475 | 84.008 | 83.408 | 51.25 | 25818.36 |
4513 | 2010.10.07 00:50 | sell | 1505 | 0.46 | 83.003 | 0.000 | 0.000 | |
4514 | 2010.10.07 00:50 | modify | 1505 | 0.46 | 83.003 | 83.443 | 82.843 | |
4515 | 2010.10.07 02:31 | t/p | 1505 | 0.46 | 82.843 | 83.443 | 82.843 | 88.85 | 25907.21 |
4516 | 2010.10.08 02:40 | sell | 1506 | 0.46 | 82.489 | 0.000 | 0.000 | |
4517 | 2010.10.08 02:40 | modify | 1506 | 0.46 | 82.489 | 82.929 | 82.329 | |
4518 | 2010.10.08 03:10 | close | 1506 | 0.46 | 82.382 | 82.929 | 82.329 | 59.75 | 25966.96 |
4519 | 2010.10.08 22:05 | sell | 1507 | 0.46 | 82.171 | 0.000 | 0.000 | |
4520 | 2010.10.08 22:05 | modify | 1507 | 0.46 | 82.171 | 82.611 | 82.011 | |
4521 | 2010.10.08 22:50 | close | 1507 | 0.46 | 82.081 | 82.611 | 82.011 | 50.44 | 26017.40 |
4522 | 2010.10.11 02:55 | sell | 1508 | 0.46 | 82.114 | 0.000 | 0.000 | |
4523 | 2010.10.11 02:55 | modify | 1508 | 0.46 | 82.114 | 82.554 | 81.954 | |
4524 | 2010.10.11 03:50 | close | 1508 | 0.46 | 82.019 | 82.554 | 81.954 | 53.28 | 26070.68 |
4525 | 2010.10.15 01:10 | sell | 1509 | 0.46 | 81.535 | 0.000 | 0.000 | |
4526 | 2010.10.15 01:10 | modify | 1509 | 0.46 | 81.535 | 81.975 | 81.375 | |
4527 | 2010.10.15 03:00 | close | 1509 | 0.46 | 81.439 | 81.975 | 81.375 | 54.22 | 26124.90 |
4528 | 2010.10.18 22:35 | sell | 1510 | 0.46 | 81.274 | 0.000 | 0.000 | |
4529 | 2010.10.18 22:35 | modify | 1510 | 0.46 | 81.274 | 81.714 | 81.114 | |
4530 | 2010.10.19 01:10 | close | 1510 | 0.46 | 81.157 | 81.714 | 81.114 | 64.23 | 26189.14 |
4531 | 2010.10.20 01:45 | buy | 1511 | 0.46 | 81.450 | 0.000 | 0.000 | |
4532 | 2010.10.20 01:45 | modify | 1511 | 0.46 | 81.450 | 81.010 | 81.610 | |
4533 | 2010.10.20 06:45 | close | 1511 | 0.46 | 81.368 | 81.010 | 81.610 | -46.36 | 26142.78 |
4534 | 2010.10.20 22:00 | sell | 1512 | 0.46 | 81.175 | 0.000 | 0.000 | |
4535 | 2010.10.20 22:00 | modify | 1512 | 0.46 | 81.175 | 81.615 | 81.015 | |
4536 | 2010.10.21 00:50 | close | 1512 | 0.46 | 81.048 | 81.615 | 81.015 | 65.82 | 26208.59 |
4537 | 2010.10.22 02:10 | buy | 1513 | 0.46 | 81.206 | 0.000 | 0.000 | |
4538 | 2010.10.22 02:10 | modify | 1513 | 0.46 | 81.206 | 80.766 | 81.366 | |
4539 | 2010.10.22 07:10 | close | 1513 | 0.46 | 81.180 | 80.766 | 81.366 | -14.73 | 26193.86 |
4540 | 2010.10.25 02:20 | buy | 1514 | 0.46 | 81.240 | 0.000 | 0.000 | |
4541 | 2010.10.25 02:20 | modify | 1514 | 0.46 | 81.240 | 80.800 | 81.400 | |
4542 | 2010.10.25 07:20 | close | 1514 | 0.46 | 80.956 | 80.800 | 81.400 | -161.37 | 26032.49 |
4543 | 2010.10.27 01:05 | buy | 1515 | 0.46 | 81.322 | 0.000 | 0.000 | |
4544 | 2010.10.27 01:05 | modify | 1515 | 0.46 | 81.322 | 80.882 | 81.482 | |
4545 | 2010.10.27 01:55 | close | 1515 | 0.46 | 81.432 | 80.882 | 81.482 | 62.14 | 26094.63 |
4546 | 2010.10.28 01:45 | buy | 1516 | 0.46 | 81.595 | 0.000 | 0.000 | |
4547 | 2010.10.28 01:45 | modify | 1516 | 0.46 | 81.595 | 81.155 | 81.755 | |
4548 | 2010.10.28 06:45 | close | 1516 | 0.46 | 81.636 | 81.155 | 81.755 | 23.10 | 26117.73 |
4549 | 2010.11.01 01:05 | sell | 1517 | 0.46 | 80.940 | 0.000 | 0.000 | |
4550 | 2010.11.01 01:05 | modify | 1517 | 0.46 | 80.940 | 81.380 | 80.780 | |
4551 | 2010.11.01 01:11 | t/p | 1517 | 0.46 | 80.780 | 81.380 | 80.780 | 91.11 | 26208.84 |
4552 | 2010.11.05 01:40 | sell | 1518 | 0.46 | 80.871 | 0.000 | 0.000 | |
4553 | 2010.11.05 01:40 | modify | 1518 | 0.46 | 80.871 | 81.311 | 80.711 | |
4554 | 2010.11.05 03:45 | close | 1518 | 0.46 | 80.762 | 81.311 | 80.711 | 62.08 | 26270.92 |
4555 | 2010.11.08 00:55 | buy | 1519 | 0.46 | 81.197 | 0.000 | 0.000 | |
4556 | 2010.11.08 00:55 | modify | 1519 | 0.46 | 81.197 | 80.757 | 81.357 | |
4557 | 2010.11.08 02:40 | close | 1519 | 0.46 | 81.305 | 80.757 | 81.357 | 61.10 | 26332.02 |
4558 | 2010.11.10 00:55 | buy | 1520 | 0.46 | 81.567 | 0.000 | 0.000 | |
4559 | 2010.11.10 00:55 | modify | 1520 | 0.46 | 81.567 | 81.127 | 81.727 | |
4560 | 2010.11.10 01:25 | close | 1520 | 0.46 | 81.669 | 81.127 | 81.727 | 57.45 | 26389.47 |
4561 | 2010.11.10 21:00 | buy | 1521 | 0.46 | 82.123 | 0.000 | 0.000 | |
4562 | 2010.11.10 21:00 | modify | 1521 | 0.46 | 82.123 | 81.683 | 82.283 | |
4563 | 2010.11.10 21:25 | close | 1521 | 0.46 | 82.230 | 81.683 | 82.283 | 59.86 | 26449.33 |
4564 | 2010.11.12 01:15 | buy | 1522 | 0.46 | 82.290 | 0.000 | 0.000 | |
4565 | 2010.11.12 01:15 | modify | 1522 | 0.46 | 82.290 | 81.850 | 82.450 | |
4566 | 2010.11.12 02:40 | close | 1522 | 0.46 | 82.387 | 81.850 | 82.450 | 54.16 | 26503.49 |
4567 | 2010.11.19 00:00 | buy | 1523 | 0.46 | 83.471 | 0.000 | 0.000 | |
4568 | 2010.11.19 00:00 | modify | 1523 | 0.46 | 83.471 | 83.031 | 83.631 | |
4569 | 2010.11.19 01:54 | t/p | 1523 | 0.46 | 83.631 | 83.031 | 83.631 | 88.01 | 26591.50 |
4570 | 2010.11.23 21:00 | sell | 1524 | 0.46 | 83.179 | 0.000 | 0.000 | |
4571 | 2010.11.23 21:00 | modify | 1524 | 0.46 | 83.179 | 83.619 | 83.019 | |
4572 | 2010.11.24 02:00 | close | 1524 | 0.46 | 83.257 | 83.619 | 83.019 | -45.19 | 26546.31 |
4573 | 2010.11.25 01:05 | buy | 1525 | 0.46 | 83.495 | 0.000 | 0.000 | |
4574 | 2010.11.25 01:05 | modify | 1525 | 0.46 | 83.495 | 83.055 | 83.655 | |
4575 | 2010.11.25 06:05 | close | 1525 | 0.46 | 83.498 | 83.055 | 83.655 | 1.65 | 26547.96 |
4576 | 2010.11.30 01:25 | buy | 1526 | 0.46 | 84.200 | 0.000 | 0.000 | |
4577 | 2010.11.30 01:25 | modify | 1526 | 0.46 | 84.200 | 83.760 | 84.360 | |
4578 | 2010.11.30 06:25 | close | 1526 | 0.46 | 84.019 | 83.760 | 84.360 | -99.10 | 26448.86 |
4579 | 2010.12.02 01:05 | buy | 1527 | 0.46 | 84.121 | 0.000 | 0.000 | |
4580 | 2010.12.02 01:05 | modify | 1527 | 0.46 | 84.121 | 83.681 | 84.281 | |
4581 | 2010.12.02 06:05 | close | 1527 | 0.46 | 84.061 | 83.681 | 84.281 | -32.83 | 26416.03 |
4582 | 2010.12.02 21:00 | sell | 1528 | 0.46 | 83.941 | 0.000 | 0.000 | |
4583 | 2010.12.02 21:00 | modify | 1528 | 0.46 | 83.941 | 84.381 | 83.781 | |
4584 | 2010.12.02 23:00 | close | 1528 | 0.46 | 83.824 | 84.381 | 83.781 | 64.21 | 26480.24 |
4585 | 2010.12.06 01:15 | sell | 1529 | 0.46 | 82.837 | 0.000 | 0.000 | |
4586 | 2010.12.06 01:15 | modify | 1529 | 0.46 | 82.837 | 83.277 | 82.677 | |
4587 | 2010.12.06 06:15 | close | 1529 | 0.46 | 82.980 | 83.277 | 82.677 | -79.27 | 26400.97 |
4588 | 2010.12.09 01:35 | buy | 1530 | 0.46 | 83.966 | 0.000 | 0.000 | |
4589 | 2010.12.09 01:35 | modify | 1530 | 0.46 | 83.966 | 83.526 | 84.126 | |
4590 | 2010.12.09 06:35 | close | 1530 | 0.46 | 83.761 | 83.526 | 84.126 | -112.58 | 26288.39 |
4591 | 2010.12.10 00:50 | sell | 1531 | 0.46 | 83.821 | 0.000 | 0.000 | |
4592 | 2010.12.10 00:50 | modify | 1531 | 0.46 | 83.821 | 84.261 | 83.661 | |
4593 | 2010.12.10 02:50 | close | 1531 | 0.46 | 83.710 | 84.261 | 83.661 | 61.00 | 26349.39 |
4594 | 2010.12.14 01:45 | sell | 1532 | 0.46 | 83.515 | 0.000 | 0.000 | |
4595 | 2010.12.14 01:45 | modify | 1532 | 0.46 | 83.515 | 83.955 | 83.355 | |
4596 | 2010.12.14 06:45 | close | 1532 | 0.46 | 83.465 | 83.955 | 83.355 | 27.56 | 26376.95 |
4597 | 2010.12.24 00:20 | sell | 1533 | 0.46 | 83.030 | 0.000 | 0.000 | |
4598 | 2010.12.24 00:20 | modify | 1533 | 0.46 | 83.030 | 83.470 | 82.870 | |
4599 | 2010.12.24 05:20 | close | 1533 | 0.46 | 83.027 | 83.470 | 82.870 | 1.66 | 26378.61 |
4600 | 2010.12.28 21:20 | sell | 1534 | 0.46 | 82.416 | 0.000 | 0.000 | |
4601 | 2010.12.28 21:20 | modify | 1534 | 0.46 | 82.416 | 82.856 | 82.256 | |
4602 | 2010.12.29 01:55 | close | 1534 | 0.46 | 82.307 | 82.856 | 82.256 | 58.83 | 26437.45 |
4603 | 2011.01.03 01:40 | sell | 1535 | 0.46 | 81.322 | 0.000 | 0.000 | |
4604 | 2011.01.03 01:40 | modify | 1535 | 0.46 | 81.322 | 81.762 | 81.162 | |
4605 | 2011.01.03 05:15 | close | 1535 | 0.46 | 81.251 | 81.762 | 81.162 | 40.20 | 26477.65 |
4606 | 2011.01.04 00:35 | buy | 1536 | 0.46 | 81.668 | 0.000 | 0.000 | |
4607 | 2011.01.04 00:35 | modify | 1536 | 0.46 | 81.668 | 81.228 | 81.828 | |
4608 | 2011.01.04 01:55 | close | 1536 | 0.46 | 81.778 | 81.228 | 81.828 | 61.87 | 26539.52 |
4609 | 2011.01.07 22:55 | sell | 1537 | 0.46 | 83.099 | 0.000 | 0.000 | |
4610 | 2011.01.07 22:55 | modify | 1537 | 0.46 | 83.099 | 83.539 | 82.939 | |
4611 | 2011.01.10 00:00 | close | 1537 | 0.46 | 83.152 | 83.539 | 82.939 | -31.41 | 26508.11 |
4612 | 2011.01.11 01:20 | sell | 1538 | 0.46 | 82.798 | 0.000 | 0.000 | |
4613 | 2011.01.11 01:20 | modify | 1538 | 0.46 | 82.798 | 83.238 | 82.638 | |
4614 | 2011.01.11 06:20 | close | 1538 | 0.46 | 83.094 | 83.238 | 82.638 | -163.86 | 26344.25 |
4615 | 2011.01.13 01:15 | sell | 1539 | 0.46 | 83.095 | 0.000 | 0.000 | |
4616 | 2011.01.13 01:15 | modify | 1539 | 0.46 | 83.095 | 83.535 | 82.935 | |
4617 | 2011.01.13 04:15 | close | 1539 | 0.46 | 83.004 | 83.535 | 82.935 | 50.43 | 26394.68 |
4618 | 2011.01.17 00:00 | buy | 1540 | 0.46 | 82.900 | 0.000 | 0.000 | |
4619 | 2011.01.17 00:00 | modify | 1540 | 0.46 | 82.900 | 82.460 | 83.060 | |
4620 | 2011.01.17 05:00 | close | 1540 | 0.46 | 82.886 | 82.460 | 83.060 | -7.77 | 26386.91 |
4621 | 2011.01.19 21:00 | sell | 1541 | 0.46 | 82.052 | 0.000 | 0.000 | |
4622 | 2011.01.19 21:00 | modify | 1541 | 0.46 | 82.052 | 82.492 | 81.892 | |
4623 | 2011.01.20 02:00 | close | 1541 | 0.46 | 82.142 | 82.492 | 81.892 | -56.66 | 26330.24 |
4624 | 2011.01.24 01:40 | sell | 1542 | 0.46 | 82.704 | 0.000 | 0.000 | |
4625 | 2011.01.24 01:40 | modify | 1542 | 0.46 | 82.704 | 83.144 | 82.544 | |
4626 | 2011.01.24 06:40 | close | 1542 | 0.46 | 82.738 | 83.144 | 82.544 | -18.90 | 26311.34 |
4627 | 2011.01.26 22:55 | buy | 1543 | 0.46 | 82.179 | 0.000 | 0.000 | |
4628 | 2011.01.26 22:55 | modify | 1543 | 0.46 | 82.179 | 81.739 | 82.339 | |
4629 | 2011.01.27 03:55 | close | 1543 | 0.46 | 82.144 | 81.739 | 82.339 | -21.20 | 26290.15 |
4630 | 2011.01.28 01:55 | buy | 1544 | 0.46 | 82.779 | 0.000 | 0.000 | |
4631 | 2011.01.28 01:55 | modify | 1544 | 0.46 | 82.779 | 82.339 | 82.939 | |
4632 | 2011.01.28 06:55 | close | 1544 | 0.46 | 82.629 | 82.339 | 82.939 | -83.51 | 26206.64 |
4633 | 2011.02.01 00:55 | sell | 1545 | 0.46 | 82.111 | 0.000 | 0.000 | |
4634 | 2011.02.01 00:55 | modify | 1545 | 0.46 | 82.111 | 82.551 | 81.951 | |
4635 | 2011.02.01 02:15 | close | 1545 | 0.46 | 82.000 | 82.551 | 81.951 | 62.27 | 26268.91 |
4636 | 2011.02.02 21:15 | buy | 1546 | 0.46 | 81.584 | 0.000 | 0.000 | |
4637 | 2011.02.02 21:15 | modify | 1546 | 0.46 | 81.584 | 81.144 | 81.744 | |
4638 | 2011.02.03 02:05 | close | 1546 | 0.46 | 81.629 | 81.144 | 81.744 | 23.76 | 26292.67 |
4639 | 2011.02.09 01:15 | sell | 1547 | 0.46 | 82.369 | 0.000 | 0.000 | |
4640 | 2011.02.09 01:15 | modify | 1547 | 0.46 | 82.369 | 82.809 | 82.209 | |
4641 | 2011.02.09 01:50 | close | 1547 | 0.46 | 82.276 | 82.809 | 82.209 | 52.00 | 26344.67 |
4642 | 2011.02.14 01:15 | buy | 1548 | 0.46 | 83.379 | 0.000 | 0.000 | |
4643 | 2011.02.14 01:15 | modify | 1548 | 0.46 | 83.379 | 82.939 | 83.539 | |
4644 | 2011.02.14 06:15 | close | 1548 | 0.46 | 83.182 | 82.939 | 83.539 | -108.94 | 26235.73 |
4645 | 2011.02.15 00:55 | sell | 1549 | 0.46 | 83.401 | 0.000 | 0.000 | |
4646 | 2011.02.15 00:55 | modify | 1549 | 0.46 | 83.401 | 83.841 | 83.241 | |
4647 | 2011.02.15 01:55 | close | 1549 | 0.46 | 83.297 | 83.841 | 83.241 | 57.43 | 26293.16 |
4648 | 2011.02.16 00:05 | buy | 1550 | 0.46 | 83.718 | 0.000 | 0.000 | |
4649 | 2011.02.16 00:05 | modify | 1550 | 0.46 | 83.718 | 83.278 | 83.878 | |
4650 | 2011.02.16 05:05 | close | 1550 | 0.46 | 83.728 | 83.278 | 83.878 | 5.49 | 26298.65 |
4651 | 2011.02.17 23:45 | sell | 1551 | 0.46 | 83.380 | 0.000 | 0.000 | |
4652 | 2011.02.17 23:45 | modify | 1551 | 0.46 | 83.380 | 83.820 | 83.220 | |
4653 | 2011.02.18 00:45 | close | 1551 | 0.46 | 83.288 | 83.820 | 83.220 | 48.72 | 26347.37 |
4654 | 2011.02.22 01:40 | buy | 1552 | 0.46 | 82.942 | 0.000 | 0.000 | |
4655 | 2011.02.22 01:40 | modify | 1552 | 0.46 | 82.942 | 82.502 | 83.102 | |
4656 | 2011.02.22 02:03 | t/p | 1552 | 0.46 | 83.102 | 82.502 | 83.102 | 88.57 | 26435.94 |
4657 | 2011.02.22 23:15 | sell | 1553 | 0.46 | 82.842 | 0.000 | 0.000 | |
4658 | 2011.02.22 23:15 | modify | 1553 | 0.46 | 82.842 | 83.282 | 82.682 | |
4659 | 2011.02.23 00:25 | close | 1553 | 0.46 | 82.715 | 83.282 | 82.682 | 68.54 | 26504.49 |
4660 | 2011.02.23 01:50 | sell | 1554 | 0.46 | 82.867 | 0.000 | 0.000 | |
4661 | 2011.02.23 01:50 | modify | 1554 | 0.46 | 82.867 | 83.307 | 82.707 | |
4662 | 2011.02.23 03:10 | close | 1554 | 0.46 | 82.772 | 83.307 | 82.707 | 52.80 | 26557.29 |
4663 | 2011.02.24 21:45 | sell | 1555 | 0.46 | 81.930 | 0.000 | 0.000 | |
4664 | 2011.02.24 21:45 | modify | 1555 | 0.46 | 81.930 | 82.370 | 81.770 | |
4665 | 2011.02.24 23:30 | close | 1555 | 0.46 | 81.826 | 82.370 | 81.770 | 58.47 | 26615.76 |
4666 | 2011.02.25 00:45 | sell | 1556 | 0.46 | 82.020 | 0.000 | 0.000 | |
4667 | 2011.02.25 00:45 | modify | 1556 | 0.46 | 82.020 | 82.460 | 81.860 | |
4668 | 2011.02.25 02:55 | close | 1556 | 0.46 | 81.923 | 82.460 | 81.860 | 54.47 | 26670.23 |
4669 | 2011.03.04 01:25 | buy | 1557 | 0.46 | 82.311 | 0.000 | 0.000 | |
4670 | 2011.03.04 01:25 | modify | 1557 | 0.46 | 82.311 | 81.871 | 82.471 | |
4671 | 2011.03.04 02:45 | close | 1557 | 0.46 | 82.406 | 81.871 | 82.471 | 53.03 | 26723.26 |
4672 | 2011.03.07 21:00 | sell | 1558 | 0.46 | 82.281 | 0.000 | 0.000 | |
4673 | 2011.03.07 21:00 | modify | 1558 | 0.46 | 82.281 | 82.721 | 82.121 | |
4674 | 2011.03.08 02:00 | close | 1558 | 0.46 | 82.260 | 82.721 | 82.121 | 9.65 | 26732.91 |
4675 | 2011.03.14 01:55 | sell | 1559 | 0.46 | 82.079 | 0.000 | 0.000 | |
4676 | 2011.03.14 01:55 | modify | 1559 | 0.46 | 82.079 | 82.519 | 81.919 | |
4677 | 2011.03.14 06:55 | close | 1559 | 0.46 | 82.158 | 82.519 | 81.919 | -44.23 | 26688.68 |
4678 | 2011.03.14 23:15 | sell | 1560 | 0.46 | 81.707 | 0.000 | 0.000 | |
4679 | 2011.03.14 23:15 | modify | 1560 | 0.46 | 81.707 | 82.147 | 81.547 | |
4680 | 2011.03.15 03:10 | close | 1560 | 0.46 | 81.670 | 82.147 | 81.547 | 18.75 | 26707.43 |
4681 | 2011.03.16 00:15 | sell | 1561 | 0.46 | 80.863 | 0.000 | 0.000 | |
4682 | 2011.03.16 00:15 | modify | 1561 | 0.46 | 80.863 | 81.303 | 80.703 | |
4683 | 2011.03.16 04:20 | close | 1561 | 0.46 | 80.769 | 81.303 | 80.703 | 53.54 | 26760.97 |
4684 | 2011.03.17 01:10 | sell | 1562 | 0.46 | 79.337 | 0.000 | 0.000 | |
4685 | 2011.03.17 01:10 | modify | 1562 | 0.46 | 79.337 | 79.777 | 79.177 | |
4686 | 2011.03.17 01:25 | close | 1562 | 0.46 | 79.244 | 79.777 | 79.177 | 53.99 | 26814.96 |
4687 | 2011.03.17 02:10 | sell | 1563 | 0.46 | 79.678 | 0.000 | 0.000 | |
4688 | 2011.03.17 02:10 | modify | 1563 | 0.46 | 79.678 | 80.118 | 79.518 | |
4689 | 2011.03.17 02:30 | close | 1563 | 0.46 | 79.579 | 80.118 | 79.518 | 57.23 | 26872.19 |
4690 | 2011.03.17 23:15 | sell | 1564 | 0.46 | 79.242 | 0.000 | 0.000 | |
4691 | 2011.03.17 23:15 | modify | 1564 | 0.46 | 79.242 | 79.682 | 79.082 | |
4692 | 2011.03.17 23:40 | close | 1564 | 0.46 | 79.131 | 79.682 | 79.082 | 64.53 | 26936.72 |
4693 | 2011.03.22 01:45 | buy | 1565 | 0.46 | 80.976 | 0.000 | 0.000 | |
4694 | 2011.03.22 01:45 | modify | 1565 | 0.46 | 80.976 | 80.536 | 81.136 | |
4695 | 2011.03.22 06:45 | close | 1565 | 0.46 | 80.894 | 80.536 | 81.136 | -46.63 | 26890.09 |
4696 | 2011.03.22 22:40 | sell | 1566 | 0.46 | 80.990 | 0.000 | 0.000 | |
4697 | 2011.03.22 22:40 | modify | 1566 | 0.46 | 80.990 | 81.430 | 80.830 | |
4698 | 2011.03.23 01:25 | close | 1566 | 0.46 | 80.923 | 81.430 | 80.830 | 36.00 | 26926.09 |
4699 | 2011.03.29 02:30 | buy | 1567 | 0.46 | 81.624 | 0.000 | 0.000 | |
4700 | 2011.03.29 02:30 | modify | 1567 | 0.46 | 81.624 | 81.184 | 81.784 | |
4701 | 2011.03.29 05:00 | close | 1567 | 0.46 | 81.729 | 81.184 | 81.784 | 59.10 | 26985.19 |
4702 | 2011.03.30 00:30 | buy | 1568 | 0.46 | 82.380 | 0.000 | 0.000 | |
4703 | 2011.03.30 00:30 | modify | 1568 | 0.46 | 82.380 | 81.940 | 82.540 | |
4704 | 2011.03.30 01:50 | close | 1568 | 0.46 | 82.502 | 81.940 | 82.540 | 68.02 | 27053.21 |
4705 | 2011.04.04 23:40 | sell | 1569 | 0.46 | 84.094 | 0.000 | 0.000 | |
4706 | 2011.04.04 23:40 | modify | 1569 | 0.46 | 84.094 | 84.534 | 83.934 | |
4707 | 2011.04.05 04:40 | close | 1569 | 0.46 | 84.340 | 84.534 | 83.934 | -136.26 | 26916.95 |
4708 | 2011.04.07 00:20 | buy | 1570 | 0.46 | 85.331 | 0.000 | 0.000 | |
4709 | 2011.04.07 00:20 | modify | 1570 | 0.46 | 85.331 | 84.891 | 85.491 | |
4710 | 2011.04.07 01:25 | close | 1570 | 0.46 | 85.489 | 84.891 | 85.491 | 85.02 | 27001.97 |
4711 | 2011.04.07 22:35 | sell | 1571 | 0.46 | 85.029 | 0.000 | 0.000 | |
4712 | 2011.04.07 22:35 | modify | 1571 | 0.46 | 85.029 | 85.469 | 84.869 | |
4713 | 2011.04.07 23:00 | close | 1571 | 0.46 | 84.918 | 85.469 | 84.869 | 60.13 | 27062.10 |
4714 | 2011.04.08 02:50 | sell | 1572 | 0.46 | 85.099 | 0.000 | 0.000 | |
4715 | 2011.04.08 02:50 | modify | 1572 | 0.46 | 85.099 | 85.539 | 84.939 | |
4716 | 2011.04.08 07:50 | close | 1572 | 0.46 | 85.119 | 85.539 | 84.939 | -10.81 | 27051.29 |
4717 | 2011.04.11 00:20 | sell | 1573 | 0.46 | 85.044 | 0.000 | 0.000 | |
4718 | 2011.04.11 00:20 | modify | 1573 | 0.46 | 85.044 | 85.484 | 84.884 | |
4719 | 2011.04.11 03:02 | t/p | 1573 | 0.46 | 84.884 | 85.484 | 84.884 | 86.71 | 27138.00 |
4720 | 2011.04.12 00:05 | sell | 1574 | 0.46 | 84.720 | 0.000 | 0.000 | |
4721 | 2011.04.12 00:05 | modify | 1574 | 0.46 | 84.720 | 85.160 | 84.560 | |
4722 | 2011.04.12 01:05 | close | 1574 | 0.46 | 84.605 | 85.160 | 84.560 | 62.53 | 27200.53 |
4723 | 2011.04.13 00:30 | sell | 1575 | 0.46 | 83.743 | 0.000 | 0.000 | |
4724 | 2011.04.13 00:30 | modify | 1575 | 0.46 | 83.743 | 84.183 | 83.583 | |
4725 | 2011.04.13 00:50 | close | 1575 | 0.46 | 83.650 | 84.183 | 83.583 | 51.14 | 27251.67 |
4726 | 2011.04.13 02:10 | sell | 1576 | 0.46 | 83.890 | 0.000 | 0.000 | |
4727 | 2011.04.13 02:10 | modify | 1576 | 0.46 | 83.890 | 84.330 | 83.730 | |
4728 | 2011.04.13 07:10 | close | 1576 | 0.46 | 84.158 | 84.330 | 83.730 | -146.49 | 27105.18 |
4729 | 2011.04.13 22:25 | buy | 1577 | 0.46 | 83.740 | 0.000 | 0.000 | |
4730 | 2011.04.13 22:25 | modify | 1577 | 0.46 | 83.740 | 83.300 | 83.900 | |
4731 | 2011.04.13 23:10 | close | 1577 | 0.46 | 83.834 | 83.300 | 83.900 | 51.58 | 27156.76 |
4732 | 2011.04.15 00:20 | sell | 1578 | 0.46 | 83.597 | 0.000 | 0.000 | |
4733 | 2011.04.15 00:20 | modify | 1578 | 0.46 | 83.597 | 84.037 | 83.437 | |
4734 | 2011.04.15 04:50 | close | 1578 | 0.46 | 83.541 | 84.037 | 83.437 | 30.84 | 27187.60 |
4735 | 2011.04.18 01:05 | sell | 1579 | 0.46 | 83.208 | 0.000 | 0.000 | |
4736 | 2011.04.18 01:05 | modify | 1579 | 0.46 | 83.208 | 83.648 | 83.048 | |
4737 | 2011.04.18 01:55 | close | 1579 | 0.46 | 83.115 | 83.648 | 83.048 | 51.47 | 27239.07 |
4738 | 2011.04.18 22:00 | sell | 1580 | 0.46 | 82.689 | 0.000 | 0.000 | |
4739 | 2011.04.18 22:00 | modify | 1580 | 0.46 | 82.689 | 83.129 | 82.529 | |
4740 | 2011.04.18 23:40 | close | 1580 | 0.46 | 82.547 | 83.129 | 82.529 | 79.13 | 27318.20 |
4741 | 2011.04.19 22:20 | sell | 1581 | 0.46 | 82.557 | 0.000 | 0.000 | |
4742 | 2011.04.19 22:20 | modify | 1581 | 0.46 | 82.557 | 82.997 | 82.397 | |
4743 | 2011.04.20 03:20 | close | 1581 | 0.46 | 82.791 | 82.997 | 82.397 | -132.10 | 27186.11 |
4744 | 2011.04.20 22:55 | sell | 1582 | 0.46 | 82.530 | 0.000 | 0.000 | |
4745 | 2011.04.20 22:55 | modify | 1582 | 0.46 | 82.530 | 82.970 | 82.370 | |
4746 | 2011.04.21 01:35 | close | 1582 | 0.46 | 82.436 | 82.970 | 82.370 | 46.19 | 27232.29 |
4747 | 2011.04.22 00:05 | sell | 1583 | 0.46 | 81.926 | 0.000 | 0.000 | |
4748 | 2011.04.22 00:05 | modify | 1583 | 0.46 | 81.926 | 82.366 | 81.766 | |
4749 | 2011.04.22 02:05 | close | 1583 | 0.46 | 81.805 | 82.366 | 81.766 | 68.04 | 27300.33 |
4750 | 2011.04.25 23:05 | sell | 1584 | 0.46 | 81.858 | 0.000 | 0.000 | |
4751 | 2011.04.25 23:05 | modify | 1584 | 0.46 | 81.858 | 82.298 | 81.698 | |
4752 | 2011.04.26 01:10 | close | 1584 | 0.46 | 81.718 | 82.298 | 81.698 | 76.72 | 27377.05 |
4753 | 2011.04.26 01:10 | buy | 1585 | 0.46 | 81.718 | 0.000 | 0.000 | |
4754 | 2011.04.26 01:10 | modify | 1585 | 0.46 | 81.718 | 81.278 | 81.878 | |
4755 | 2011.04.26 03:10 | close | 1585 | 0.46 | 81.845 | 81.278 | 81.878 | 71.38 | 27448.43 |
4756 | 2011.04.28 02:25 | buy | 1586 | 0.46 | 81.937 | 0.000 | 0.000 | |
4757 | 2011.04.28 02:25 | modify | 1586 | 0.46 | 81.937 | 81.497 | 82.097 | |
4758 | 2011.04.28 02:55 | close | 1586 | 0.46 | 82.048 | 81.497 | 82.097 | 62.23 | 27510.66 |
4759 | 2011.04.29 00:15 | sell | 1587 | 0.46 | 81.622 | 0.000 | 0.000 | |
4760 | 2011.04.29 00:15 | modify | 1587 | 0.46 | 81.622 | 82.062 | 81.462 | |
4761 | 2011.04.29 02:55 | close | 1587 | 0.46 | 81.514 | 82.062 | 81.462 | 60.95 | 27571.61 |
4762 | 2011.05.02 02:10 | sell | 1588 | 0.46 | 81.300 | 0.000 | 0.000 | |
4763 | 2011.05.02 02:10 | modify | 1588 | 0.46 | 81.300 | 81.740 | 81.140 | |
4764 | 2011.05.02 03:15 | close | 1588 | 0.46 | 81.170 | 81.740 | 81.140 | 73.67 | 27645.28 |
4765 | 2011.05.03 01:40 | buy | 1589 | 0.46 | 81.192 | 0.000 | 0.000 | |
4766 | 2011.05.03 01:40 | modify | 1589 | 0.46 | 81.192 | 80.752 | 81.352 | |
4767 | 2011.05.03 06:40 | close | 1589 | 0.46 | 81.030 | 80.752 | 81.352 | -91.97 | 27553.31 |
4768 | 2011.05.04 02:10 | sell | 1590 | 0.46 | 81.014 | 0.000 | 0.000 | |
4769 | 2011.05.04 02:10 | modify | 1590 | 0.46 | 81.014 | 81.454 | 80.854 | |
4770 | 2011.05.04 04:26 | t/p | 1590 | 0.46 | 80.854 | 81.454 | 80.854 | 91.03 | 27644.34 |
4771 | 2011.05.06 01:05 | sell | 1591 | 0.46 | 80.412 | 0.000 | 0.000 | |
4772 | 2011.05.06 01:05 | modify | 1591 | 0.46 | 80.412 | 80.852 | 80.252 | |
4773 | 2011.05.06 02:35 | close | 1591 | 0.46 | 80.307 | 80.852 | 80.252 | 60.14 | 27704.48 |
4774 | 2011.05.12 02:30 | buy | 1592 | 0.46 | 80.975 | 0.000 | 0.000 | |
4775 | 2011.05.12 02:30 | modify | 1592 | 0.46 | 80.975 | 80.535 | 81.135 | |
4776 | 2011.05.12 03:55 | close | 1592 | 0.46 | 81.106 | 80.535 | 81.135 | 74.30 | 27778.78 |
4777 | 2011.05.13 00:35 | sell | 1593 | 0.46 | 80.981 | 0.000 | 0.000 | |
4778 | 2011.05.13 00:35 | modify | 1593 | 0.46 | 80.981 | 81.421 | 80.821 | |
4779 | 2011.05.13 03:40 | close | 1593 | 0.46 | 80.839 | 81.421 | 80.821 | 80.80 | 27859.58 |
4780 | 2011.05.16 01:05 | sell | 1594 | 0.46 | 80.923 | 0.000 | 0.000 | |
4781 | 2011.05.16 01:05 | modify | 1594 | 0.46 | 80.923 | 81.363 | 80.763 | |
4782 | 2011.05.16 01:50 | close | 1594 | 0.46 | 80.831 | 81.363 | 80.763 | 52.36 | 27911.94 |
4783 | 2011.05.17 00:35 | sell | 1595 | 0.46 | 80.824 | 0.000 | 0.000 | |
4784 | 2011.05.17 00:35 | modify | 1595 | 0.46 | 80.824 | 81.264 | 80.664 | |
4785 | 2011.05.17 01:50 | close | 1595 | 0.46 | 80.748 | 81.264 | 80.664 | 43.30 | 27955.24 |
4786 | 2011.05.17 02:55 | sell | 1596 | 0.46 | 80.872 | 0.000 | 0.000 | |
4787 | 2011.05.17 02:55 | modify | 1596 | 0.46 | 80.872 | 81.312 | 80.712 | |
4788 | 2011.05.17 07:55 | close | 1596 | 0.46 | 81.144 | 81.312 | 80.712 | -154.20 | 27801.04 |
4789 | 2011.05.19 22:20 | buy | 1597 | 0.46 | 81.558 | 0.000 | 0.000 | |
4790 | 2011.05.19 22:20 | modify | 1597 | 0.46 | 81.558 | 81.118 | 81.718 | |
4791 | 2011.05.20 00:55 | close | 1597 | 0.46 | 81.659 | 81.118 | 81.718 | 56.37 | 27857.41 |
4792 | 2011.05.31 02:05 | buy | 1598 | 0.46 | 80.882 | 0.000 | 0.000 | |
4793 | 2011.05.31 02:05 | modify | 1598 | 0.46 | 80.882 | 80.442 | 81.042 | |
4794 | 2011.05.31 05:36 | t/p | 1598 | 0.46 | 81.042 | 80.442 | 81.042 | 90.81 | 27948.22 |
4795 | 2011.06.01 02:30 | buy | 1599 | 0.46 | 81.375 | 0.000 | 0.000 | |
4796 | 2011.06.01 02:30 | modify | 1599 | 0.46 | 81.375 | 80.935 | 81.535 | |
4797 | 2011.06.01 07:30 | close | 1599 | 0.46 | 81.230 | 80.935 | 81.535 | -82.11 | 27866.11 |
4798 | 2011.06.08 22:00 | sell | 1600 | 0.46 | 79.923 | 0.000 | 0.000 | |
4799 | 2011.06.08 22:00 | modify | 1600 | 0.46 | 79.923 | 80.363 | 79.763 | |
4800 | 2011.06.09 02:50 | close | 1600 | 0.46 | 79.866 | 80.363 | 79.763 | 26.57 | 27892.68 |
4801 | 2011.06.16 01:10 | buy | 1601 | 0.46 | 80.888 | 0.000 | 0.000 | |
4802 | 2011.06.16 01:10 | modify | 1601 | 0.46 | 80.888 | 80.448 | 81.048 | |
4803 | 2011.06.16 04:30 | close | 1601 | 0.46 | 80.979 | 80.448 | 81.048 | 51.69 | 27944.37 |
4804 | 2011.06.21 02:55 | buy | 1602 | 0.46 | 80.200 | 0.000 | 0.000 | |
4805 | 2011.06.21 02:55 | modify | 1602 | 0.46 | 80.200 | 79.760 | 80.360 | |
4806 | 2011.06.21 07:55 | close | 1602 | 0.46 | 80.147 | 79.760 | 80.360 | -30.42 | 27913.95 |
4807 | 2011.06.21 23:15 | sell | 1603 | 0.46 | 80.194 | 0.000 | 0.000 | |
4808 | 2011.06.21 23:15 | modify | 1603 | 0.46 | 80.194 | 80.634 | 80.034 | |
4809 | 2011.06.22 04:15 | close | 1603 | 0.46 | 80.252 | 80.634 | 80.034 | -35.34 | 27878.61 |
4810 | 2011.06.23 22:15 | buy | 1604 | 0.46 | 80.511 | 0.000 | 0.000 | |
4811 | 2011.06.23 22:15 | modify | 1604 | 0.46 | 80.511 | 80.071 | 80.671 | |
4812 | 2011.06.24 03:15 | close | 1604 | 0.46 | 80.533 | 80.071 | 80.671 | 12.04 | 27890.65 |
4813 | 2011.06.24 22:15 | sell | 1605 | 0.46 | 80.465 | 0.000 | 0.000 | |
4814 | 2011.06.24 22:15 | modify | 1605 | 0.46 | 80.465 | 80.905 | 80.305 | |
4815 | 2011.06.27 00:00 | close | 1605 | 0.46 | 80.334 | 80.905 | 80.305 | 72.92 | 27963.57 |
4816 | 2011.06.28 01:45 | buy | 1606 | 0.46 | 80.816 | 0.000 | 0.000 | |
4817 | 2011.06.28 01:45 | modify | 1606 | 0.46 | 80.816 | 80.376 | 80.976 | |
4818 | 2011.06.28 06:45 | close | 1606 | 0.46 | 80.795 | 80.376 | 80.976 | -11.96 | 27951.61 |
4819 | 2011.07.01 02:10 | sell | 1607 | 0.46 | 80.664 | 0.000 | 0.000 | |
4820 | 2011.07.01 02:10 | modify | 1607 | 0.46 | 80.664 | 81.104 | 80.504 | |
4821 | 2011.07.01 07:10 | close | 1607 | 0.46 | 80.763 | 81.104 | 80.504 | -56.39 | 27895.22 |
4822 | 2011.07.15 02:40 | buy | 1608 | 0.46 | 78.950 | 0.000 | 0.000 | |
4823 | 2011.07.15 02:40 | modify | 1608 | 0.46 | 78.950 | 78.510 | 79.110 | |
4824 | 2011.07.15 03:35 | close | 1608 | 0.46 | 79.049 | 78.510 | 79.110 | 57.61 | 27952.83 |
4825 | 2011.07.15 23:35 | sell | 1609 | 0.46 | 79.106 | 0.000 | 0.000 | |
4826 | 2011.07.15 23:35 | modify | 1609 | 0.46 | 79.106 | 79.546 | 78.946 | |
4827 | 2011.07.18 00:00 | close | 1609 | 0.46 | 79.113 | 79.546 | 78.946 | -6.16 | 27946.67 |
4828 | 2011.07.21 00:50 | sell | 1610 | 0.46 | 78.827 | 0.000 | 0.000 | |
4829 | 2011.07.21 00:50 | modify | 1610 | 0.46 | 78.827 | 79.267 | 78.667 | |
4830 | 2011.07.21 04:10 | close | 1610 | 0.46 | 78.691 | 79.267 | 78.667 | 79.50 | 28026.17 |
4831 | 2011.07.25 00:05 | buy | 1611 | 0.46 | 78.375 | 0.000 | 0.000 | |
4832 | 2011.07.25 00:05 | modify | 1611 | 0.46 | 78.375 | 77.935 | 78.535 | |
4833 | 2011.07.25 04:03 | t/p | 1611 | 0.46 | 78.535 | 77.935 | 78.535 | 93.72 | 28119.89 |
4834 | 2011.07.27 02:35 | sell | 1612 | 0.46 | 77.977 | 0.000 | 0.000 | |
4835 | 2011.07.27 02:35 | modify | 1612 | 0.46 | 77.977 | 78.417 | 77.817 | |
4836 | 2011.07.27 04:00 | close | 1612 | 0.46 | 77.868 | 78.417 | 77.817 | 64.39 | 28184.28 |
4837 | 2011.08.01 00:15 | sell | 1613 | 0.46 | 77.319 | 0.000 | 0.000 | |
4838 | 2011.08.01 00:15 | modify | 1613 | 0.46 | 77.319 | 77.759 | 77.159 | |
4839 | 2011.08.01 01:15 | close | 1613 | 0.46 | 77.213 | 77.759 | 77.159 | 63.15 | 28247.43 |
4840 | 2011.08.02 22:05 | sell | 1614 | 0.46 | 77.234 | 0.000 | 0.000 | |
4841 | 2011.08.02 22:05 | modify | 1614 | 0.46 | 77.234 | 77.674 | 77.074 | |
4842 | 2011.08.02 22:30 | close | 1614 | 0.46 | 77.115 | 77.674 | 77.074 | 70.98 | 28318.41 |
4843 | 2011.08.03 00:55 | sell | 1615 | 0.46 | 77.320 | 0.000 | 0.000 | |
4844 | 2011.08.03 00:55 | modify | 1615 | 0.46 | 77.320 | 77.760 | 77.160 | |
4845 | 2011.08.03 01:35 | close | 1615 | 0.46 | 77.210 | 77.760 | 77.160 | 65.54 | 28383.95 |
4846 | 2011.08.03 22:45 | sell | 1616 | 0.46 | 76.991 | 0.000 | 0.000 | |
4847 | 2011.08.03 22:45 | modify | 1616 | 0.46 | 76.991 | 77.431 | 76.831 | |
4848 | 2011.08.04 03:45 | close | 1616 | 0.46 | 77.118 | 77.431 | 76.831 | -82.01 | 28301.94 |
4849 | 2011.08.09 01:00 | sell | 1617 | 0.46 | 77.840 | 0.000 | 0.000 | |
4850 | 2011.08.09 01:00 | modify | 1617 | 0.46 | 77.840 | 78.280 | 77.680 | |
4851 | 2011.08.09 01:19 | t/p | 1617 | 0.46 | 77.680 | 78.280 | 77.680 | 94.75 | 28396.69 |
4852 | 2011.08.10 00:55 | sell | 1618 | 0.46 | 77.234 | 0.000 | 0.000 | |
4853 | 2011.08.10 00:55 | modify | 1618 | 0.46 | 77.234 | 77.674 | 77.074 | |
4854 | 2011.08.10 01:50 | close | 1618 | 0.46 | 77.116 | 77.674 | 77.074 | 70.39 | 28467.08 |
4855 | 2011.08.10 22:05 | sell | 1619 | 0.46 | 76.800 | 0.000 | 0.000 | |
4856 | 2011.08.10 22:05 | modify | 1619 | 0.46 | 76.800 | 77.240 | 76.640 | |
4857 | 2011.08.11 01:17 | t/p | 1619 | 0.46 | 76.640 | 77.240 | 76.640 | 89.78 | 28556.85 |
4858 | 2011.08.12 23:55 | buy | 1620 | 0.46 | 76.680 | 0.000 | 0.000 | |
4859 | 2011.08.12 23:55 | modify | 1620 | 0.46 | 76.680 | 76.240 | 76.840 | |
4860 | 2011.08.15 00:00 | close | 1620 | 0.46 | 76.690 | 76.240 | 76.840 | 5.47 | 28562.32 |
4861 | 2011.08.17 23:45 | sell | 1621 | 0.46 | 76.530 | 0.000 | 0.000 | |
4862 | 2011.08.17 23:45 | modify | 1621 | 0.46 | 76.530 | 76.970 | 76.370 | |
4863 | 2011.08.18 04:45 | close | 1621 | 0.46 | 76.623 | 76.970 | 76.370 | -62.09 | 28500.23 |
4864 | 2011.08.22 00:05 | sell | 1622 | 0.46 | 76.729 | 0.000 | 0.000 | |
4865 | 2011.08.22 00:05 | modify | 1622 | 0.46 | 76.729 | 77.169 | 76.569 | |
4866 | 2011.08.22 04:00 | close | 1622 | 0.46 | 76.653 | 77.169 | 76.569 | 45.61 | 28545.84 |
4867 | 2011.08.24 02:10 | sell | 1623 | 0.46 | 76.744 | 0.000 | 0.000 | |
4868 | 2011.08.24 02:10 | modify | 1623 | 0.46 | 76.744 | 77.184 | 76.584 | |
4869 | 2011.08.24 02:45 | close | 1623 | 0.46 | 76.650 | 77.184 | 76.584 | 56.41 | 28602.25 |
4870 | 2011.08.26 01:20 | buy | 1624 | 0.46 | 77.389 | 0.000 | 0.000 | |
4871 | 2011.08.26 01:20 | modify | 1624 | 0.46 | 77.389 | 76.949 | 77.549 | |
4872 | 2011.08.26 06:20 | close | 1624 | 0.46 | 77.290 | 76.949 | 77.549 | -58.92 | 28543.33 |
4873 | 2011.08.29 22:10 | buy | 1625 | 0.46 | 76.865 | 0.000 | 0.000 | |
4874 | 2011.08.29 22:10 | modify | 1625 | 0.46 | 76.865 | 76.425 | 77.025 | |
4875 | 2011.08.30 02:00 | close | 1625 | 0.46 | 76.926 | 76.425 | 77.025 | 35.95 | 28579.28 |
4876 | 2011.08.31 00:00 | sell | 1626 | 0.46 | 76.729 | 0.000 | 0.000 | |
4877 | 2011.08.31 00:00 | modify | 1626 | 0.46 | 76.729 | 77.169 | 76.569 | |
4878 | 2011.08.31 03:25 | close | 1626 | 0.46 | 76.655 | 77.169 | 76.569 | 44.41 | 28623.69 |
4879 | 2011.08.31 23:45 | sell | 1627 | 0.46 | 76.618 | 0.000 | 0.000 | |
4880 | 2011.08.31 23:45 | modify | 1627 | 0.46 | 76.618 | 77.058 | 76.458 | |
4881 | 2011.09.01 04:11 | s/l | 1627 | 0.46 | 77.058 | 77.058 | 76.458 | -268.92 | 28354.76 |
4882 | 2011.09.02 22:45 | sell | 1628 | 0.46 | 76.803 | 0.000 | 0.000 | |
4883 | 2011.09.02 22:45 | modify | 1628 | 0.46 | 76.803 | 77.243 | 76.643 | |
4884 | 2011.09.05 00:00 | close | 1628 | 0.46 | 76.915 | 77.243 | 76.643 | -69.07 | 28285.69 |
4885 | 2011.09.05 00:05 | sell | 1629 | 0.46 | 76.897 | 0.000 | 0.000 | |
4886 | 2011.09.05 00:05 | modify | 1629 | 0.46 | 76.897 | 77.337 | 76.737 | |
4887 | 2011.09.05 04:30 | close | 1629 | 0.46 | 76.799 | 77.337 | 76.737 | 58.70 | 28344.39 |
4888 | 2011.09.07 00:50 | buy | 1630 | 0.46 | 77.569 | 0.000 | 0.000 | |
4889 | 2011.09.07 00:50 | modify | 1630 | 0.46 | 77.569 | 77.129 | 77.729 | |
4890 | 2011.09.07 01:30 | close | 1630 | 0.46 | 77.659 | 77.129 | 77.729 | 53.31 | 28397.70 |
4891 | 2011.09.12 22:00 | sell | 1631 | 0.46 | 77.369 | 0.000 | 0.000 | |
4892 | 2011.09.12 22:00 | modify | 1631 | 0.46 | 77.369 | 77.809 | 77.209 | |
4893 | 2011.09.12 23:15 | close | 1631 | 0.46 | 77.256 | 77.809 | 77.209 | 67.28 | 28464.98 |
4894 | 2011.09.14 00:00 | sell | 1632 | 0.46 | 76.937 | 0.000 | 0.000 | |
4895 | 2011.09.14 00:00 | modify | 1632 | 0.46 | 76.937 | 77.377 | 76.777 | |
4896 | 2011.09.14 05:00 | close | 1632 | 0.46 | 76.911 | 77.377 | 76.777 | 15.55 | 28480.53 |
4897 | 2011.09.16 23:25 | buy | 1633 | 0.46 | 76.823 | 0.000 | 0.000 | |
4898 | 2011.09.16 23:25 | modify | 1633 | 0.46 | 76.823 | 76.383 | 76.983 | |
4899 | 2011.09.19 00:00 | close | 1633 | 0.46 | 76.911 | 76.383 | 76.983 | 52.10 | 28532.63 |
4900 | 2011.09.19 23:10 | sell | 1634 | 0.46 | 76.563 | 0.000 | 0.000 | |
4901 | 2011.09.19 23:10 | modify | 1634 | 0.46 | 76.563 | 77.003 | 76.403 | |
4902 | 2011.09.20 04:10 | close | 1634 | 0.46 | 76.591 | 77.003 | 76.403 | -18.91 | 28513.72 |
4903 | 2011.09.22 00:00 | buy | 1635 | 0.46 | 76.452 | 0.000 | 0.000 | |
4904 | 2011.09.22 00:00 | modify | 1635 | 0.46 | 76.452 | 76.012 | 76.612 | |
4905 | 2011.09.22 01:15 | close | 1635 | 0.46 | 76.572 | 76.012 | 76.612 | 72.09 | 28585.81 |
4906 | 2011.09.22 22:25 | buy | 1636 | 0.46 | 76.221 | 0.000 | 0.000 | |
4907 | 2011.09.22 22:25 | modify | 1636 | 0.46 | 76.221 | 75.781 | 76.381 | |
4908 | 2011.09.22 23:25 | close | 1636 | 0.46 | 76.327 | 75.781 | 76.381 | 63.88 | 28649.69 |
4909 | 2011.09.27 02:30 | sell | 1637 | 0.46 | 76.486 | 0.000 | 0.000 | |
4910 | 2011.09.27 02:30 | modify | 1637 | 0.46 | 76.486 | 76.926 | 76.326 | |
4911 | 2011.09.27 03:30 | close | 1637 | 0.46 | 76.396 | 76.926 | 76.326 | 54.19 | 28703.88 |
4912 | 2011.09.28 22:25 | sell | 1638 | 0.46 | 76.585 | 0.000 | 0.000 | |
4913 | 2011.09.28 22:25 | modify | 1638 | 0.46 | 76.585 | 77.025 | 76.425 | |
4914 | 2011.09.28 23:20 | close | 1638 | 0.46 | 76.462 | 77.025 | 76.425 | 74.00 | 28777.88 |
4915 | 2011.10.04 23:30 | buy | 1639 | 0.46 | 76.837 | 0.000 | 0.000 | |
4916 | 2011.10.04 23:30 | modify | 1639 | 0.46 | 76.837 | 76.397 | 76.997 | |
4917 | 2011.10.05 04:30 | close | 1639 | 0.46 | 76.642 | 76.397 | 76.997 | -117.57 | 28660.31 |
4918 | 2011.10.06 23:50 | sell | 1640 | 0.46 | 76.684 | 0.000 | 0.000 | |
4919 | 2011.10.06 23:50 | modify | 1640 | 0.46 | 76.684 | 77.124 | 76.524 | |
4920 | 2011.10.07 04:50 | close | 1640 | 0.46 | 76.715 | 77.124 | 76.524 | -20.68 | 28639.63 |
4921 | 2011.10.07 23:55 | buy | 1641 | 0.46 | 76.738 | 0.000 | 0.000 | |
4922 | 2011.10.07 23:55 | modify | 1641 | 0.46 | 76.738 | 76.298 | 76.898 | |
4923 | 2011.10.10 00:01 | close | 1641 | 0.46 | 76.730 | 76.298 | 76.898 | -5.33 | 28634.30 |
4924 | 2011.10.13 01:55 | buy | 1642 | 0.46 | 77.188 | 0.000 | 0.000 | |
4925 | 2011.10.13 01:55 | modify | 1642 | 0.46 | 77.188 | 76.748 | 77.348 | |
4926 | 2011.10.13 06:55 | close | 1642 | 0.46 | 77.054 | 76.748 | 77.348 | -80.00 | 28554.30 |
4927 | 2011.10.17 00:05 | buy | 1643 | 0.46 | 77.071 | 0.000 | 0.000 | |
4928 | 2011.10.17 00:05 | modify | 1643 | 0.46 | 77.071 | 76.631 | 77.231 | |
4929 | 2011.10.17 01:10 | close | 1643 | 0.46 | 77.170 | 76.631 | 77.231 | 59.01 | 28613.31 |
4930 | 2011.10.21 00:00 | buy | 1644 | 0.46 | 76.802 | 0.000 | 0.000 | |
4931 | 2011.10.21 00:00 | modify | 1644 | 0.46 | 76.802 | 76.362 | 76.962 | |
4932 | 2011.10.21 02:50 | close | 1644 | 0.46 | 76.894 | 76.362 | 76.962 | 55.04 | 28668.35 |
4933 | 2011.10.21 23:55 | sell | 1645 | 0.46 | 76.229 | 0.000 | 0.000 | |
4934 | 2011.10.21 23:55 | modify | 1645 | 0.46 | 76.229 | 76.669 | 76.069 | |
4935 | 2011.10.24 00:00 | close | 1645 | 0.46 | 76.201 | 76.669 | 76.069 | 14.81 | 28683.16 |
4936 | 2011.10.24 02:45 | sell | 1646 | 0.46 | 76.377 | 0.000 | 0.000 | |
4937 | 2011.10.24 02:45 | modify | 1646 | 0.46 | 76.377 | 76.817 | 76.217 | |
4938 | 2011.10.24 05:50 | close | 1646 | 0.46 | 76.285 | 76.817 | 76.217 | 55.48 | 28738.64 |
4939 | 2011.10.24 23:55 | sell | 1647 | 0.46 | 76.103 | 0.000 | 0.000 | |
4940 | 2011.10.24 23:55 | modify | 1647 | 0.46 | 76.103 | 76.543 | 75.943 | |
4941 | 2011.10.25 04:55 | close | 1647 | 0.46 | 76.159 | 76.543 | 75.943 | -35.91 | 28702.74 |
4942 | 2011.10.25 23:55 | sell | 1648 | 0.46 | 76.068 | 0.000 | 0.000 | |
4943 | 2011.10.25 23:55 | modify | 1648 | 0.46 | 76.068 | 76.508 | 75.908 | |
4944 | 2011.10.26 04:55 | close | 1648 | 0.46 | 76.044 | 76.508 | 75.908 | 12.43 | 28715.17 |
4945 | 2011.10.28 22:30 | sell | 1649 | 0.46 | 75.751 | 0.000 | 0.000 | |
4946 | 2011.10.28 22:30 | modify | 1649 | 0.46 | 75.751 | 76.191 | 75.591 | |
4947 | 2011.10.31 00:00 | close | 1649 | 0.46 | 75.699 | 76.191 | 75.591 | 29.51 | 28744.68 |
4948 | 2011.11.02 02:05 | buy | 1650 | 0.46 | 78.288 | 0.000 | 0.000 | |
4949 | 2011.11.02 02:05 | modify | 1650 | 0.46 | 78.288 | 77.848 | 78.448 | |
4950 | 2011.11.02 07:05 | close | 1650 | 0.46 | 78.113 | 77.848 | 78.448 | -103.06 | 28641.62 |
4951 | 2011.11.03 01:55 | sell | 1651 | 0.46 | 78.145 | 0.000 | 0.000 | |
4952 | 2011.11.03 01:55 | modify | 1651 | 0.46 | 78.145 | 78.585 | 77.985 | |
4953 | 2011.11.03 03:30 | close | 1651 | 0.46 | 78.046 | 78.585 | 77.985 | 58.35 | 28699.97 |
4954 | 2011.11.10 01:00 | buy | 1652 | 0.46 | 77.747 | 0.000 | 0.000 | |
4955 | 2011.11.10 01:00 | modify | 1652 | 0.46 | 77.747 | 77.307 | 77.907 | |
4956 | 2011.11.10 02:25 | close | 1652 | 0.46 | 77.838 | 77.307 | 77.907 | 53.78 | 28753.75 |
4957 | 2011.11.14 22:00 | sell | 1653 | 0.46 | 77.109 | 0.000 | 0.000 | |
4958 | 2011.11.14 22:00 | modify | 1653 | 0.46 | 77.109 | 77.549 | 76.949 | |
4959 | 2011.11.15 03:00 | close | 1653 | 0.46 | 77.092 | 77.549 | 76.949 | 8.05 | 28761.80 |
4960 | 2011.11.15 22:55 | sell | 1654 | 0.46 | 77.079 | 0.000 | 0.000 | |
4961 | 2011.11.15 22:55 | modify | 1654 | 0.46 | 77.079 | 77.519 | 76.919 | |
4962 | 2011.11.16 03:55 | close | 1654 | 0.46 | 77.071 | 77.519 | 76.919 | 2.68 | 28764.48 |
4963 | 2011.11.16 23:20 | sell | 1655 | 0.46 | 77.053 | 0.000 | 0.000 | |
4964 | 2011.11.16 23:20 | modify | 1655 | 0.46 | 77.053 | 77.493 | 76.893 | |
4965 | 2011.11.17 04:20 | close | 1655 | 0.46 | 77.053 | 77.493 | 76.893 | -6.26 | 28758.22 |
4966 | 2011.11.24 00:05 | buy | 1656 | 0.46 | 77.262 | 0.000 | 0.000 | |
4967 | 2011.11.24 00:05 | modify | 1656 | 0.46 | 77.262 | 76.822 | 77.422 | |
4968 | 2011.11.24 05:05 | close | 1656 | 0.46 | 77.044 | 76.822 | 77.422 | -130.16 | 28628.06 |
4969 | 2011.11.25 01:15 | sell | 1657 | 0.46 | 77.147 | 0.000 | 0.000 | |
4970 | 2011.11.25 01:15 | modify | 1657 | 0.46 | 77.147 | 77.587 | 76.987 | |
4971 | 2011.11.25 06:15 | close | 1657 | 0.46 | 77.418 | 77.587 | 76.987 | -161.02 | 28467.04 |
4972 | 2011.11.28 00:05 | buy | 1658 | 0.46 | 77.556 | 0.000 | 0.000 | |
4973 | 2011.11.28 00:05 | modify | 1658 | 0.46 | 77.556 | 77.116 | 77.716 | |
4974 | 2011.11.28 01:48 | t/p | 1658 | 0.46 | 77.716 | 77.116 | 77.716 | 94.70 | 28561.74 |
4975 | 2011.11.29 22:05 | sell | 1659 | 0.46 | 77.933 | 0.000 | 0.000 | |
4976 | 2011.11.29 22:05 | modify | 1659 | 0.46 | 77.933 | 78.373 | 77.773 | |
4977 | 2011.11.30 03:05 | close | 1659 | 0.46 | 78.052 | 78.373 | 77.773 | -72.22 | 28489.52 |
4978 | 2011.12.09 23:55 | sell | 1660 | 0.46 | 77.613 | 0.000 | 0.000 | |
4979 | 2011.12.09 23:55 | modify | 1660 | 0.46 | 77.613 | 78.053 | 77.453 | |
4980 | 2011.12.12 00:00 | close | 1660 | 0.46 | 77.684 | 78.053 | 77.453 | -44.13 | 28445.39 |
4981 | 2011.12.20 21:15 | sell | 1661 | 0.46 | 77.845 | 0.000 | 0.000 | |
4982 | 2011.12.20 21:15 | modify | 1661 | 0.46 | 77.845 | 78.285 | 77.685 | |
4983 | 2011.12.21 02:15 | close | 1661 | 0.46 | 77.834 | 78.285 | 77.685 | 4.41 | 28449.81 |
4984 | 2011.12.23 23:50 | sell | 1662 | 0.46 | 78.083 | 0.000 | 0.000 | |
4985 | 2011.12.23 23:50 | modify | 1662 | 0.46 | 78.083 | 78.523 | 77.923 | |
4986 | 2011.12.26 09:00 | close | 1662 | 0.46 | 77.991 | 78.523 | 77.923 | 52.17 | 28501.98 |
4987 | 2011.12.27 01:15 | sell | 1663 | 0.46 | 77.997 | 0.000 | 0.000 | |
4988 | 2011.12.27 01:15 | modify | 1663 | 0.46 | 77.997 | 78.437 | 77.837 | |
4989 | 2011.12.27 02:30 | close | 1663 | 0.46 | 77.939 | 78.437 | 77.837 | 34.23 | 28536.21 |
4990 | 2011.12.27 21:35 | sell | 1664 | 0.46 | 77.883 | 0.000 | 0.000 | |
4991 | 2011.12.27 21:35 | modify | 1664 | 0.46 | 77.883 | 78.323 | 77.723 | |
4992 | 2011.12.28 02:25 | close | 1664 | 0.46 | 77.833 | 78.323 | 77.723 | 27.46 | 28563.67 |
4993 | 2012.01.02 01:00 | sell | 1665 | 0.46 | 77.087 | 0.000 | 0.000 | |
4994 | 2012.01.02 01:00 | modify | 1665 | 0.46 | 77.087 | 77.527 | 76.927 | |
4995 | 2012.01.02 04:55 | close | 1665 | 0.46 | 77.001 | 77.527 | 76.927 | 51.38 | 28615.05 |
4996 | 2012.01.04 00:00 | sell | 1666 | 0.46 | 76.721 | 0.000 | 0.000 | |
4997 | 2012.01.04 00:00 | modify | 1666 | 0.46 | 76.721 | 77.161 | 76.561 | |
4998 | 2012.01.04 02:50 | close | 1666 | 0.46 | 76.644 | 77.161 | 76.561 | 46.21 | 28661.26 |
4999 | 2012.01.06 00:00 | buy | 1667 | 0.46 | 77.117 | 0.000 | 0.000 | |
5000 | 2012.01.06 00:00 | modify | 1667 | 0.46 | 77.117 | 76.677 | 77.277 | |
5001 | 2012.01.06 05:00 | close | 1667 | 0.46 | 77.162 | 76.677 | 77.277 | 26.83 | 28688.09 |
5002 | 2012.01.16 22:40 | sell | 1668 | 0.46 | 76.786 | 0.000 | 0.000 | |
5003 | 2012.01.16 22:40 | modify | 1668 | 0.46 | 76.786 | 77.226 | 76.626 | |
5004 | 2012.01.17 03:40 | close | 1668 | 0.46 | 76.853 | 77.226 | 76.626 | -42.19 | 28645.90 |
5005 | 2012.01.20 00:10 | buy | 1669 | 0.46 | 77.092 | 0.000 | 0.000 | |
5006 | 2012.01.20 00:10 | modify | 1669 | 0.46 | 77.092 | 76.652 | 77.252 | |
5007 | 2012.01.20 03:10 | close | 1669 | 0.46 | 77.178 | 76.652 | 77.252 | 51.26 | 28697.16 |
5008 | 2012.01.25 00:00 | buy | 1670 | 0.46 | 77.675 | 0.000 | 0.000 | |
5009 | 2012.01.25 00:00 | modify | 1670 | 0.46 | 77.675 | 77.235 | 77.835 | |
5010 | 2012.01.25 02:25 | close | 1670 | 0.46 | 77.765 | 77.235 | 77.835 | 53.24 | 28750.40 |
5011 | 2012.01.30 00:35 | sell | 1671 | 0.46 | 76.734 | 0.000 | 0.000 | |
5012 | 2012.01.30 00:35 | modify | 1671 | 0.46 | 76.734 | 77.174 | 76.574 | |
5013 | 2012.01.30 05:35 | close | 1671 | 0.46 | 76.711 | 77.174 | 76.574 | 13.79 | 28764.19 |
5014 | 2012.02.02 21:50 | sell | 1672 | 0.46 | 76.203 | 0.000 | 0.000 | |
5015 | 2012.02.02 21:50 | modify | 1672 | 0.46 | 76.203 | 76.643 | 76.043 | |
5016 | 2012.02.03 02:15 | close | 1672 | 0.46 | 76.151 | 76.643 | 76.043 | 29.32 | 28793.51 |
5017 | 2012.02.07 21:50 | buy | 1673 | 0.46 | 76.817 | 0.000 | 0.000 | |
5018 | 2012.02.07 21:50 | modify | 1673 | 0.46 | 76.817 | 76.377 | 76.977 | |
5019 | 2012.02.08 02:25 | close | 1673 | 0.46 | 76.841 | 76.377 | 76.977 | 13.84 | 28807.35 |
5020 | 2012.02.10 23:20 | sell | 1674 | 0.46 | 77.648 | 0.000 | 0.000 | |
5021 | 2012.02.10 23:20 | modify | 1674 | 0.46 | 77.648 | 78.088 | 77.488 | |
5022 | 2012.02.13 00:00 | close | 1674 | 0.46 | 77.562 | 78.088 | 77.488 | 48.91 | 28856.26 |
5023 | 2012.02.17 01:35 | buy | 1675 | 0.46 | 78.831 | 0.000 | 0.000 | |
5024 | 2012.02.17 01:35 | modify | 1675 | 0.46 | 78.831 | 78.391 | 78.991 | |
5025 | 2012.02.17 02:55 | close | 1675 | 0.46 | 78.941 | 78.391 | 78.991 | 64.10 | 28920.36 |
5026 | 2012.02.22 22:00 | buy | 1676 | 0.46 | 80.230 | 0.000 | 0.000 | |
5027 | 2012.02.22 22:00 | modify | 1676 | 0.46 | 80.230 | 79.790 | 80.390 | |
5028 | 2012.02.23 01:15 | close | 1676 | 0.46 | 80.323 | 79.790 | 80.390 | 51.66 | 28972.03 |
5029 | 2012.02.27 22:10 | sell | 1677 | 0.46 | 80.516 | 0.000 | 0.000 | |
5030 | 2012.02.27 22:10 | modify | 1677 | 0.46 | 80.516 | 80.956 | 80.356 | |
5031 | 2012.02.28 00:55 | close | 1677 | 0.46 | 80.455 | 80.956 | 80.356 | 32.79 | 29004.82 |
5032 | 2012.03.01 21:55 | buy | 1678 | 0.46 | 81.062 | 0.000 | 0.000 | |
5033 | 2012.03.01 21:55 | modify | 1678 | 0.46 | 81.062 | 80.622 | 81.222 | |
5034 | 2012.03.02 02:20 | close | 1678 | 0.46 | 81.196 | 80.622 | 81.222 | 75.39 | 29080.21 |
5035 | 2012.03.05 22:40 | sell | 1679 | 0.46 | 81.515 | 0.000 | 0.000 | |
5036 | 2012.03.05 22:40 | modify | 1679 | 0.46 | 81.515 | 81.955 | 81.355 | |
5037 | 2012.03.06 03:30 | close | 1679 | 0.46 | 81.412 | 81.955 | 81.355 | 56.11 | 29136.32 |
5038 | 2012.03.06 23:40 | sell | 1680 | 0.46 | 80.895 | 0.000 | 0.000 | |
5039 | 2012.03.06 23:40 | modify | 1680 | 0.46 | 80.895 | 81.335 | 80.735 | |
5040 | 2012.03.07 00:57 | t/p | 1680 | 0.46 | 80.735 | 81.335 | 80.735 | 89.07 | 29225.39 |
5041 | 2012.03.09 22:30 | buy | 1681 | 0.46 | 82.397 | 0.000 | 0.000 | |
5042 | 2012.03.09 22:30 | modify | 1681 | 0.46 | 82.397 | 81.957 | 82.557 | |
5043 | 2012.03.12 00:00 | close | 1681 | 0.46 | 82.512 | 81.957 | 82.557 | 63.58 | 29288.97 |
5044 | 2012.03.12 02:35 | buy | 1682 | 0.46 | 82.296 | 0.000 | 0.000 | |
5045 | 2012.03.12 02:35 | modify | 1682 | 0.46 | 82.296 | 81.856 | 82.456 | |
5046 | 2012.03.12 06:20 | close | 1682 | 0.46 | 82.346 | 81.856 | 82.456 | 27.93 | 29316.90 |
5047 | 2012.03.12 23:40 | sell | 1683 | 0.46 | 82.311 | 0.000 | 0.000 | |
5048 | 2012.03.12 23:40 | modify | 1683 | 0.46 | 82.311 | 82.751 | 82.151 | |
5049 | 2012.03.13 04:00 | close | 1683 | 0.46 | 82.273 | 82.751 | 82.151 | 19.16 | 29336.06 |
5050 | 2012.03.15 22:25 | sell | 1684 | 0.46 | 83.490 | 0.000 | 0.000 | |
5051 | 2012.03.15 22:25 | modify | 1684 | 0.46 | 83.490 | 83.930 | 83.330 | |
5052 | 2012.03.16 02:05 | close | 1684 | 0.46 | 83.425 | 83.930 | 83.330 | 33.75 | 29369.81 |
5053 | 2012.03.19 00:50 | sell | 1685 | 0.46 | 83.533 | 0.000 | 0.000 | |
5054 | 2012.03.19 00:50 | modify | 1685 | 0.46 | 83.533 | 83.973 | 83.373 | |
5055 | 2012.03.19 02:05 | close | 1685 | 0.46 | 83.431 | 83.973 | 83.373 | 56.24 | 29426.05 |
5056 | 2012.03.21 02:10 | buy | 1686 | 0.46 | 83.553 | 0.000 | 0.000 | |
5057 | 2012.03.21 02:10 | modify | 1686 | 0.46 | 83.553 | 83.113 | 83.713 | |
5058 | 2012.03.21 02:35 | close | 1686 | 0.46 | 83.648 | 83.113 | 83.713 | 52.24 | 29478.29 |
5059 | 2012.03.23 02:30 | sell | 1687 | 0.46 | 82.694 | 0.000 | 0.000 | |
5060 | 2012.03.23 02:30 | modify | 1687 | 0.46 | 82.694 | 83.134 | 82.534 | |
5061 | 2012.03.23 07:30 | close | 1687 | 0.46 | 82.818 | 83.134 | 82.534 | -68.87 | 29409.42 |
5062 | 2012.03.26 01:35 | sell | 1688 | 0.46 | 82.567 | 0.000 | 0.000 | |
5063 | 2012.03.26 01:35 | modify | 1688 | 0.46 | 82.567 | 83.007 | 82.407 | |
5064 | 2012.03.26 06:35 | close | 1688 | 0.46 | 82.671 | 83.007 | 82.407 | -57.87 | 29351.55 |
5065 | 2012.03.29 01:40 | sell | 1689 | 0.46 | 82.914 | 0.000 | 0.000 | |
5066 | 2012.03.29 01:40 | modify | 1689 | 0.46 | 82.914 | 83.354 | 82.754 | |
5067 | 2012.03.29 03:10 | close | 1689 | 0.46 | 82.814 | 83.354 | 82.754 | 55.55 | 29407.10 |
5068 | 2012.04.09 23:55 | buy | 1690 | 0.46 | 81.491 | 0.000 | 0.000 | |
5069 | 2012.04.09 23:55 | modify | 1690 | 0.46 | 81.491 | 81.051 | 81.651 | |
5070 | 2012.04.10 01:25 | close | 1690 | 0.46 | 81.583 | 81.051 | 81.651 | 51.34 | 29458.44 |
5071 | 2012.04.11 02:30 | sell | 1691 | 0.46 | 80.780 | 0.000 | 0.000 | |
5072 | 2012.04.11 02:30 | modify | 1691 | 0.46 | 80.780 | 81.220 | 80.620 | |
5073 | 2012.04.11 03:00 | close | 1691 | 0.46 | 80.686 | 81.220 | 80.620 | 53.59 | 29512.03 |
5074 | 2012.04.13 23:15 | buy | 1692 | 0.46 | 80.914 | 0.000 | 0.000 | |
5075 | 2012.04.13 23:15 | modify | 1692 | 0.46 | 80.914 | 80.474 | 81.074 | |
5076 | 2012.04.16 00:00 | close | 1692 | 0.46 | 80.840 | 80.474 | 81.074 | -42.64 | 29469.39 |
5077 | 2012.04.20 23:10 | buy | 1693 | 0.46 | 81.523 | 0.000 | 0.000 | |
5078 | 2012.04.20 23:10 | modify | 1693 | 0.46 | 81.523 | 81.083 | 81.683 | |
5079 | 2012.04.23 00:00 | close | 1693 | 0.46 | 81.571 | 81.083 | 81.683 | 26.54 | 29495.93 |
5080 | 2012.04.23 01:15 | sell | 1694 | 0.46 | 81.611 | 0.000 | 0.000 | |
5081 | 2012.04.23 01:15 | modify | 1694 | 0.46 | 81.611 | 82.051 | 81.451 | |
5082 | 2012.04.23 03:45 | close | 1694 | 0.46 | 81.559 | 82.051 | 81.451 | 29.33 | 29525.26 |
5083 | 2012.04.23 23:05 | sell | 1695 | 0.46 | 81.167 | 0.000 | 0.000 | |
5084 | 2012.04.23 23:05 | modify | 1695 | 0.46 | 81.167 | 81.607 | 81.007 | |
5085 | 2012.04.24 02:25 | close | 1695 | 0.46 | 81.129 | 81.607 | 81.007 | 19.46 | 29544.72 |
5086 | 2012.04.27 00:35 | sell | 1696 | 0.46 | 81.096 | 0.000 | 0.000 | |
5087 | 2012.04.27 00:35 | modify | 1696 | 0.46 | 81.096 | 81.536 | 80.936 | |
5088 | 2012.04.27 00:55 | close | 1696 | 0.46 | 80.988 | 81.536 | 80.936 | 61.34 | 29606.06 |
5089 | 2012.05.01 02:55 | sell | 1697 | 0.46 | 79.905 | 0.000 | 0.000 | |
5090 | 2012.05.01 02:55 | modify | 1697 | 0.46 | 79.905 | 80.345 | 79.745 | |
5091 | 2012.05.01 07:55 | close | 1697 | 0.46 | 79.849 | 80.345 | 79.745 | 32.26 | 29638.32 |
5092 | 2012.05.01 22:55 | buy | 1698 | 0.46 | 80.158 | 0.000 | 0.000 | |
5093 | 2012.05.01 22:55 | modify | 1698 | 0.46 | 80.158 | 79.718 | 80.318 | |
5094 | 2012.05.02 02:40 | close | 1698 | 0.46 | 80.188 | 79.718 | 80.318 | 16.68 | 29655.00 |
5095 | 2012.05.03 22:35 | buy | 1699 | 0.46 | 80.262 | 0.000 | 0.000 | |
5096 | 2012.05.03 22:35 | modify | 1699 | 0.46 | 80.262 | 79.822 | 80.422 | |
5097 | 2012.05.04 01:55 | close | 1699 | 0.46 | 80.245 | 79.822 | 80.422 | -10.28 | 29644.71 |
5098 | 2012.05.08 23:55 | sell | 1700 | 0.46 | 79.862 | 0.000 | 0.000 | |
5099 | 2012.05.08 23:55 | modify | 1700 | 0.46 | 79.862 | 80.302 | 79.702 | |
5100 | 2012.05.09 04:55 | close | 1700 | 0.46 | 79.918 | 80.302 | 79.702 | -34.32 | 29610.40 |
5101 | 2012.05.11 00:45 | buy | 1701 | 0.46 | 79.875 | 0.000 | 0.000 | |
5102 | 2012.05.11 00:45 | modify | 1701 | 0.46 | 79.875 | 79.435 | 80.035 | |
5103 | 2012.05.11 05:45 | close | 1701 | 0.46 | 79.845 | 79.435 | 80.035 | -17.28 | 29593.12 |
5104 | 2012.05.14 00:05 | sell | 1702 | 0.46 | 79.965 | 0.000 | 0.000 | |
5105 | 2012.05.14 00:05 | modify | 1702 | 0.46 | 79.965 | 80.405 | 79.805 | |
5106 | 2012.05.14 05:05 | close | 1702 | 0.46 | 80.075 | 80.405 | 79.805 | -63.19 | 29529.93 |
5107 | 2012.05.18 02:40 | sell | 1703 | 0.46 | 79.425 | 0.000 | 0.000 | |
5108 | 2012.05.18 02:40 | modify | 1703 | 0.46 | 79.425 | 79.865 | 79.265 | |
5109 | 2012.05.18 07:40 | close | 1703 | 0.46 | 79.467 | 79.865 | 79.265 | -24.31 | 29505.62 |
5110 | 2012.05.21 00:20 | sell | 1704 | 0.46 | 79.161 | 0.000 | 0.000 | |
5111 | 2012.05.21 00:20 | modify | 1704 | 0.46 | 79.161 | 79.601 | 79.001 | |
5112 | 2012.05.21 05:20 | close | 1704 | 0.46 | 79.159 | 79.601 | 79.001 | 1.16 | 29506.78 |
5113 | 2012.05.22 22:40 | buy | 1705 | 0.46 | 79.982 | 0.000 | 0.000 | |
5114 | 2012.05.22 22:40 | modify | 1705 | 0.46 | 79.982 | 79.542 | 80.142 | |
5115 | 2012.05.23 03:05 | close | 1705 | 0.46 | 80.045 | 79.542 | 80.142 | 35.67 | 29542.44 |
5116 | 2012.05.23 22:00 | sell | 1706 | 0.46 | 79.445 | 0.000 | 0.000 | |
5117 | 2012.05.23 22:00 | modify | 1706 | 0.46 | 79.445 | 79.885 | 79.285 | |
5118 | 2012.05.24 03:00 | close | 1706 | 0.46 | 79.458 | 79.885 | 79.285 | -13.79 | 29528.65 |
5119 | 2012.05.28 01:10 | buy | 1707 | 0.46 | 79.574 | 0.000 | 0.000 | |
5120 | 2012.05.28 01:10 | modify | 1707 | 0.46 | 79.574 | 79.134 | 79.734 | |
5121 | 2012.05.28 06:10 | close | 1707 | 0.46 | 79.404 | 79.134 | 79.734 | -98.48 | 29430.17 |
5122 | 2012.05.29 01:10 | sell | 1708 | 0.46 | 79.497 | 0.000 | 0.000 | |
5123 | 2012.05.29 01:10 | modify | 1708 | 0.46 | 79.497 | 79.937 | 79.337 | |
5124 | 2012.05.29 05:40 | close | 1708 | 0.46 | 79.471 | 79.937 | 79.337 | 15.05 | 29445.22 |
5125 | 2012.05.30 22:20 | sell | 1709 | 0.46 | 79.074 | 0.000 | 0.000 | |
5126 | 2012.05.30 22:20 | modify | 1709 | 0.46 | 79.074 | 79.514 | 78.914 | |
5127 | 2012.05.31 03:00 | close | 1709 | 0.46 | 78.985 | 79.514 | 78.914 | 45.57 | 29490.79 |
5128 | 2012.06.01 02:40 | sell | 1710 | 0.46 | 78.448 | 0.000 | 0.000 | |
5129 | 2012.06.01 02:40 | modify | 1710 | 0.46 | 78.448 | 78.888 | 78.288 | |
5130 | 2012.06.01 07:25 | close | 1710 | 0.46 | 78.412 | 78.888 | 78.288 | 21.12 | 29511.91 |
5131 | 2012.06.11 00:05 | sell | 1711 | 0.46 | 79.556 | 0.000 | 0.000 | |
5132 | 2012.06.11 00:05 | modify | 1711 | 0.46 | 79.556 | 79.996 | 79.396 | |
5133 | 2012.06.11 02:25 | close | 1711 | 0.46 | 79.447 | 79.996 | 79.396 | 63.11 | 29575.02 |
5134 | 2012.06.13 23:40 | sell | 1712 | 0.46 | 79.420 | 0.000 | 0.000 | |
5135 | 2012.06.13 23:40 | modify | 1712 | 0.46 | 79.420 | 79.860 | 79.260 | |
5136 | 2012.06.14 02:50 | close | 1712 | 0.46 | 79.380 | 79.860 | 79.260 | 16.92 | 29591.93 |
5137 | 2012.06.15 01:05 | sell | 1713 | 0.46 | 79.413 | 0.000 | 0.000 | |
5138 | 2012.06.15 01:05 | modify | 1713 | 0.46 | 79.413 | 79.853 | 79.253 | |
5139 | 2012.06.15 04:30 | close | 1713 | 0.46 | 79.344 | 79.853 | 79.253 | 40.00 | 29631.93 |
5140 | 2012.06.18 00:05 | sell | 1714 | 0.46 | 78.837 | 0.000 | 0.000 | |
5141 | 2012.06.18 00:05 | modify | 1714 | 0.46 | 78.837 | 79.277 | 78.677 | |
5142 | 2012.06.18 03:21 | s/l | 1714 | 0.46 | 79.277 | 79.277 | 78.677 | -255.30 | 29376.63 |
5143 | 2012.06.19 22:25 | sell | 1715 | 0.46 | 79.048 | 0.000 | 0.000 | |
5144 | 2012.06.19 22:25 | modify | 1715 | 0.46 | 79.048 | 79.488 | 78.888 | |
5145 | 2012.06.19 22:55 | close | 1715 | 0.46 | 78.946 | 79.488 | 78.888 | 59.43 | 29436.06 |
5146 | 2012.06.20 02:05 | sell | 1716 | 0.46 | 79.054 | 0.000 | 0.000 | |
5147 | 2012.06.20 02:05 | modify | 1716 | 0.46 | 79.054 | 79.494 | 78.894 | |
5148 | 2012.06.20 04:00 | close | 1716 | 0.46 | 78.915 | 79.494 | 78.894 | 81.02 | 29517.08 |
5149 | 2012.06.22 02:30 | buy | 1717 | 0.46 | 80.165 | 0.000 | 0.000 | |
5150 | 2012.06.22 02:30 | modify | 1717 | 0.46 | 80.165 | 79.725 | 80.325 | |
5151 | 2012.06.22 06:15 | close | 1717 | 0.46 | 80.272 | 79.725 | 80.325 | 61.32 | 29578.40 |
5152 | 2012.07.04 00:00 | buy | 1718 | 0.46 | 79.796 | 0.000 | 0.000 | |
5153 | 2012.07.04 00:00 | modify | 1718 | 0.46 | 79.796 | 79.356 | 79.956 | |
5154 | 2012.07.04 05:00 | close | 1718 | 0.46 | 79.656 | 79.356 | 79.956 | -80.85 | 29497.55 |
5155 | 2012.07.04 23:55 | sell | 1719 | 0.46 | 79.862 | 0.000 | 0.000 | |
5156 | 2012.07.04 23:55 | modify | 1719 | 0.46 | 79.862 | 80.302 | 79.702 | |
5157 | 2012.07.05 04:55 | close | 1719 | 0.46 | 80.062 | 80.302 | 79.702 | -121.17 | 29376.38 |
5158 | 2012.07.20 01:45 | sell | 1720 | 0.46 | 78.650 | 0.000 | 0.000 | |
5159 | 2012.07.20 01:45 | modify | 1720 | 0.46 | 78.650 | 79.090 | 78.490 | |
5160 | 2012.07.20 05:20 | close | 1720 | 0.46 | 78.627 | 79.090 | 78.490 | 13.46 | 29389.84 |
5161 | 2012.07.26 22:00 | buy | 1721 | 0.46 | 78.194 | 0.000 | 0.000 | |
5162 | 2012.07.26 22:00 | modify | 1721 | 0.46 | 78.194 | 77.754 | 78.354 | |
5163 | 2012.07.27 02:10 | close | 1721 | 0.46 | 78.249 | 77.754 | 78.354 | 31.80 | 29421.64 |
5164 | 2012.07.27 22:55 | buy | 1722 | 0.46 | 78.478 | 0.000 | 0.000 | |
5165 | 2012.07.27 22:55 | modify | 1722 | 0.46 | 78.478 | 78.038 | 78.638 | |
5166 | 2012.07.30 00:00 | close | 1722 | 0.46 | 78.442 | 78.038 | 78.638 | -21.64 | 29400.00 |
5167 | 2012.08.02 02:30 | buy | 1723 | 0.46 | 78.387 | 0.000 | 0.000 | |
5168 | 2012.08.02 02:30 | modify | 1723 | 0.46 | 78.387 | 77.947 | 78.547 | |
5169 | 2012.08.02 04:05 | close | 1723 | 0.46 | 78.484 | 77.947 | 78.547 | 56.85 | 29456.85 |
5170 | 2012.08.03 23:55 | buy | 1724 | 0.46 | 78.486 | 0.000 | 0.000 | |
5171 | 2012.08.03 23:55 | modify | 1724 | 0.46 | 78.486 | 78.046 | 78.646 | |
5172 | 2012.08.06 00:00 | close | 1724 | 0.46 | 78.578 | 78.046 | 78.646 | 53.33 | 29510.17 |
5173 | 2012.08.06 22:10 | sell | 1725 | 0.46 | 78.229 | 0.000 | 0.000 | |
5174 | 2012.08.06 22:10 | modify | 1725 | 0.46 | 78.229 | 78.669 | 78.069 | |
5175 | 2012.08.07 03:10 | close | 1725 | 0.46 | 78.178 | 78.669 | 78.069 | 27.92 | 29538.09 |
5176 | 2012.08.07 22:50 | buy | 1726 | 0.46 | 78.624 | 0.000 | 0.000 | |
5177 | 2012.08.07 22:50 | modify | 1726 | 0.46 | 78.624 | 78.184 | 78.784 | |
5178 | 2012.08.08 03:50 | close | 1726 | 0.46 | 78.516 | 78.184 | 78.784 | -63.80 | 29474.29 |
5179 | 2012.08.10 22:45 | sell | 1727 | 0.46 | 78.268 | 0.000 | 0.000 | |
5180 | 2012.08.10 22:45 | modify | 1727 | 0.46 | 78.268 | 78.708 | 78.108 | |
5181 | 2012.08.13 00:00 | close | 1727 | 0.46 | 78.216 | 78.708 | 78.108 | 28.49 | 29502.78 |
5182 | 2012.08.14 22:40 | buy | 1728 | 0.46 | 78.711 | 0.000 | 0.000 | |
5183 | 2012.08.14 22:40 | modify | 1728 | 0.46 | 78.711 | 78.271 | 78.871 | |
5184 | 2012.08.15 02:05 | close | 1728 | 0.46 | 78.782 | 78.271 | 78.871 | 40.93 | 29543.71 |
5185 | 2012.08.17 02:45 | buy | 1729 | 0.46 | 79.287 | 0.000 | 0.000 | |
5186 | 2012.08.17 02:45 | modify | 1729 | 0.46 | 79.287 | 78.847 | 79.447 | |
5187 | 2012.08.17 05:05 | close | 1729 | 0.46 | 79.379 | 78.847 | 79.447 | 53.31 | 29597.02 |
5188 | 2012.08.20 01:10 | buy | 1730 | 0.46 | 79.532 | 0.000 | 0.000 | |
5189 | 2012.08.20 01:10 | modify | 1730 | 0.46 | 79.532 | 79.092 | 79.692 | |
5190 | 2012.08.20 04:30 | close | 1730 | 0.46 | 79.631 | 79.092 | 79.692 | 57.19 | 29654.21 |
5191 | 2012.08.21 00:25 | sell | 1731 | 0.46 | 79.444 | 0.000 | 0.000 | |
5192 | 2012.08.21 00:25 | modify | 1731 | 0.46 | 79.444 | 79.884 | 79.284 | |
5193 | 2012.08.21 02:30 | close | 1731 | 0.46 | 79.383 | 79.884 | 79.284 | 35.35 | 29689.56 |
5194 | 2012.08.24 00:50 | sell | 1732 | 0.46 | 78.548 | 0.000 | 0.000 | |
5195 | 2012.08.24 00:50 | modify | 1732 | 0.46 | 78.548 | 78.988 | 78.388 | |
5196 | 2012.08.24 05:50 | close | 1732 | 0.46 | 78.653 | 78.988 | 78.388 | -61.41 | 29628.15 |
5197 | 2012.08.29 02:00 | sell | 1733 | 0.46 | 78.584 | 0.000 | 0.000 | |
5198 | 2012.08.29 02:00 | modify | 1733 | 0.46 | 78.584 | 79.024 | 78.424 | |
5199 | 2012.08.29 07:00 | close | 1733 | 0.46 | 78.611 | 79.024 | 78.424 | -15.80 | 29612.35 |
5200 | 2012.08.29 22:00 | buy | 1734 | 0.46 | 78.688 | 0.000 | 0.000 | |
5201 | 2012.08.29 22:00 | modify | 1734 | 0.46 | 78.688 | 78.248 | 78.848 | |
5202 | 2012.08.30 03:00 | close | 1734 | 0.46 | 78.721 | 78.248 | 78.848 | 17.68 | 29630.04 |
5203 | 2012.08.30 22:00 | sell | 1735 | 0.46 | 78.631 | 0.000 | 0.000 | |
5204 | 2012.08.30 22:00 | modify | 1735 | 0.46 | 78.631 | 79.071 | 78.471 | |
5205 | 2012.08.31 01:55 | close | 1735 | 0.46 | 78.588 | 79.071 | 78.471 | 23.08 | 29653.12 |
5206 | 2012.09.03 00:00 | sell | 1736 | 0.46 | 78.331 | 0.000 | 0.000 | |
5207 | 2012.09.03 00:00 | modify | 1736 | 0.46 | 78.331 | 78.771 | 78.171 | |
5208 | 2012.09.03 03:55 | close | 1736 | 0.46 | 78.246 | 78.771 | 78.171 | 49.97 | 29703.09 |
5209 | 2012.09.04 01:30 | sell | 1737 | 0.46 | 78.301 | 0.000 | 0.000 | |
5210 | 2012.09.04 01:30 | modify | 1737 | 0.46 | 78.301 | 78.741 | 78.141 | |
5211 | 2012.09.04 06:30 | close | 1737 | 0.46 | 78.369 | 78.741 | 78.141 | -39.91 | 29663.18 |
5212 | 2012.09.06 02:15 | sell | 1738 | 0.46 | 78.427 | 0.000 | 0.000 | |
5213 | 2012.09.06 02:15 | modify | 1738 | 0.46 | 78.427 | 78.867 | 78.267 | |
5214 | 2012.09.06 04:50 | close | 1738 | 0.46 | 78.405 | 78.867 | 78.267 | 12.91 | 29676.09 |
5215 | 2012.09.06 22:00 | buy | 1739 | 0.46 | 78.866 | 0.000 | 0.000 | |
5216 | 2012.09.06 22:00 | modify | 1739 | 0.46 | 78.866 | 78.426 | 79.026 | |
5217 | 2012.09.07 01:50 | close | 1739 | 0.46 | 78.923 | 78.426 | 79.026 | 32.69 | 29708.78 |
5218 | 2012.09.07 22:00 | sell | 1740 | 0.46 | 78.276 | 0.000 | 0.000 | |
5219 | 2012.09.07 22:00 | modify | 1740 | 0.46 | 78.276 | 78.716 | 78.116 | |
5220 | 2012.09.10 00:00 | close | 1740 | 0.46 | 78.263 | 78.716 | 78.116 | 5.55 | 29714.33 |
5221 | 2012.09.11 02:45 | buy | 1741 | 0.46 | 78.245 | 0.000 | 0.000 | |
5222 | 2012.09.11 02:45 | modify | 1741 | 0.46 | 78.245 | 77.805 | 78.405 | |
5223 | 2012.09.11 07:45 | close | 1741 | 0.46 | 78.201 | 77.805 | 78.405 | -25.88 | 29688.45 |
5224 | 2012.09.12 01:00 | sell | 1742 | 0.46 | 77.795 | 0.000 | 0.000 | |
5225 | 2012.09.12 01:00 | modify | 1742 | 0.46 | 77.795 | 78.235 | 77.635 | |
5226 | 2012.09.12 06:00 | close | 1742 | 0.46 | 77.878 | 78.235 | 77.635 | -49.03 | 29639.42 |
5227 | 2012.09.12 22:45 | buy | 1743 | 0.46 | 77.845 | 0.000 | 0.000 | |
5228 | 2012.09.12 22:45 | modify | 1743 | 0.46 | 77.845 | 77.405 | 78.005 | |
5229 | 2012.09.13 03:45 | close | 1743 | 0.46 | 77.733 | 77.405 | 78.005 | -67.88 | 29571.54 |
5230 | 2012.09.14 01:30 | sell | 1744 | 0.46 | 77.573 | 0.000 | 0.000 | |
5231 | 2012.09.14 01:30 | modify | 1744 | 0.46 | 77.573 | 78.013 | 77.413 | |
5232 | 2012.09.14 06:30 | close | 1744 | 0.46 | 77.605 | 78.013 | 77.413 | -18.97 | 29552.57 |
5233 | 2012.09.19 02:50 | buy | 1745 | 0.46 | 78.749 | 0.000 | 0.000 | |
5234 | 2012.09.19 02:50 | modify | 1745 | 0.46 | 78.749 | 78.309 | 78.909 | |
5235 | 2012.09.19 06:45 | close | 1745 | 0.46 | 78.745 | 78.309 | 78.909 | -2.34 | 29550.23 |
5236 | 2012.09.24 00:05 | sell | 1746 | 0.46 | 78.176 | 0.000 | 0.000 | |
5237 | 2012.09.24 00:05 | modify | 1746 | 0.46 | 78.176 | 78.616 | 78.016 | |
5238 | 2012.09.24 04:30 | close | 1746 | 0.46 | 78.062 | 78.616 | 78.016 | 67.18 | 29617.41 |
5239 | 2012.09.28 23:55 | buy | 1747 | 0.46 | 77.896 | 0.000 | 0.000 | |
5240 | 2012.09.28 23:55 | modify | 1747 | 0.46 | 77.896 | 77.456 | 78.056 | |
5241 | 2012.10.01 00:00 | close | 1747 | 0.46 | 77.972 | 77.456 | 78.056 | 44.31 | 29661.72 |
5242 | 2012.10.15 23:55 | buy | 1748 | 0.46 | 78.654 | 0.000 | 0.000 | |
5243 | 2012.10.15 23:55 | modify | 1748 | 0.46 | 78.654 | 78.214 | 78.814 | |
5244 | 2012.10.16 01:30 | close | 1748 | 0.46 | 78.732 | 78.214 | 78.814 | 45.04 | 29706.76 |
5245 | 2012.10.25 02:40 | sell | 1749 | 0.46 | 79.862 | 0.000 | 0.000 | |
5246 | 2012.10.25 02:40 | modify | 1749 | 0.46 | 79.862 | 80.302 | 79.702 | |
5247 | 2012.10.25 07:40 | close | 1749 | 0.46 | 79.978 | 80.302 | 79.702 | -66.72 | 29640.04 |
5248 | 2012.10.29 00:45 | sell | 1750 | 0.46 | 79.710 | 0.000 | 0.000 | |
5249 | 2012.10.29 00:45 | modify | 1750 | 0.46 | 79.710 | 80.150 | 79.550 | |
5250 | 2012.10.29 05:45 | close | 1750 | 0.46 | 79.722 | 80.150 | 79.550 | -6.92 | 29633.12 |
5251 | 2012.10.31 01:50 | sell | 1751 | 0.46 | 79.666 | 0.000 | 0.000 | |
5252 | 2012.10.31 01:50 | modify | 1751 | 0.46 | 79.666 | 80.106 | 79.506 | |
5253 | 2012.10.31 03:45 | close | 1751 | 0.46 | 79.567 | 80.106 | 79.506 | 57.23 | 29690.35 |
5254 | 2012.11.07 01:55 | buy | 1752 | 0.46 | 80.308 | 0.000 | 0.000 | |
5255 | 2012.11.07 01:55 | modify | 1752 | 0.46 | 80.308 | 79.868 | 80.468 | |
5256 | 2012.11.07 04:51 | s/l | 1752 | 0.46 | 79.868 | 79.868 | 80.468 | -253.43 | 29436.92 |
5257 | 2012.11.07 22:45 | sell | 1753 | 0.46 | 80.008 | 0.000 | 0.000 | |
5258 | 2012.11.07 22:45 | modify | 1753 | 0.46 | 80.008 | 80.448 | 79.848 | |
5259 | 2012.11.08 02:10 | close | 1753 | 0.46 | 79.900 | 80.448 | 79.848 | 55.92 | 29492.83 |
5260 | 2012.11.14 00:20 | sell | 1754 | 0.46 | 79.427 | 0.000 | 0.000 | |
5261 | 2012.11.14 00:20 | modify | 1754 | 0.46 | 79.427 | 79.867 | 79.267 | |
5262 | 2012.11.14 05:20 | close | 1754 | 0.46 | 79.504 | 79.867 | 79.267 | -44.55 | 29448.28 |
5263 | 2012.11.16 21:15 | buy | 1755 | 0.46 | 81.224 | 0.000 | 0.000 | |
5264 | 2012.11.16 21:15 | modify | 1755 | 0.46 | 81.224 | 80.784 | 81.384 | |
5265 | 2012.11.16 23:35 | close | 1755 | 0.46 | 81.331 | 80.784 | 81.384 | 60.52 | 29508.80 |
5266 | 2012.11.19 21:55 | sell | 1756 | 0.46 | 81.283 | 0.000 | 0.000 | |
5267 | 2012.11.19 21:55 | modify | 1756 | 0.46 | 81.283 | 81.723 | 81.123 | |
5268 | 2012.11.20 02:55 | close | 1756 | 0.46 | 81.381 | 81.723 | 81.123 | -57.48 | 29451.32 |
5269 | 2012.11.26 01:25 | sell | 1757 | 0.46 | 82.451 | 0.000 | 0.000 | |
5270 | 2012.11.26 01:25 | modify | 1757 | 0.46 | 82.451 | 82.891 | 82.291 | |
5271 | 2012.11.26 03:45 | close | 1757 | 0.46 | 82.376 | 82.891 | 82.291 | 41.88 | 29493.20 |
5272 | 2012.11.27 21:50 | buy | 1758 | 0.46 | 82.116 | 0.000 | 0.000 | |
5273 | 2012.11.27 21:50 | modify | 1758 | 0.46 | 82.116 | 81.676 | 82.276 | |
5274 | 2012.11.28 02:50 | close | 1758 | 0.46 | 82.191 | 81.676 | 82.276 | 41.45 | 29534.65 |
5275 | 2012.11.28 23:00 | sell | 1759 | 0.46 | 81.963 | 0.000 | 0.000 | |
5276 | 2012.11.28 23:00 | modify | 1759 | 0.46 | 81.963 | 82.403 | 81.803 | |
5277 | 2012.11.29 04:00 | close | 1759 | 0.46 | 82.151 | 82.403 | 81.803 | -111.53 | 29423.12 |
5278 | 2012.11.30 21:35 | buy | 1760 | 0.46 | 82.464 | 0.000 | 0.000 | |
5279 | 2012.11.30 21:35 | modify | 1760 | 0.46 | 82.464 | 82.024 | 82.624 | |
5280 | 2012.12.03 00:00 | close | 1760 | 0.46 | 82.371 | 82.024 | 82.624 | -52.47 | 29370.65 |
5281 | 2012.12.05 00:10 | sell | 1761 | 0.46 | 81.911 | 0.000 | 0.000 | |
5282 | 2012.12.05 00:10 | modify | 1761 | 0.46 | 81.911 | 82.351 | 81.751 | |
5283 | 2012.12.05 02:05 | close | 1761 | 0.46 | 81.834 | 82.351 | 81.751 | 43.28 | 29413.93 |
5284 | 2012.12.17 00:05 | sell | 1762 | 0.46 | 84.293 | 0.000 | 0.000 | |
5285 | 2012.12.17 00:05 | modify | 1762 | 0.46 | 84.293 | 84.733 | 84.133 | |
5286 | 2012.12.17 00:15 | close | 1762 | 0.46 | 84.170 | 84.733 | 84.133 | 67.22 | 29481.15 |
5287 | 2012.12.17 00:25 | sell | 1763 | 0.46 | 84.087 | 0.000 | 0.000 | |
5288 | 2012.12.17 00:25 | modify | 1763 | 0.46 | 84.087 | 84.527 | 83.927 | |
5289 | 2012.12.17 02:40 | close | 1763 | 0.46 | 83.990 | 84.527 | 83.927 | 53.13 | 29534.28 |
5290 | 2012.12.18 01:50 | sell | 1764 | 0.46 | 83.914 | 0.000 | 0.000 | |
5291 | 2012.12.18 01:50 | modify | 1764 | 0.46 | 83.914 | 84.354 | 83.754 | |
5292 | 2012.12.18 06:50 | close | 1764 | 0.46 | 84.026 | 84.354 | 83.754 | -61.31 | 29472.97 |
5293 | 2012.12.20 00:10 | buy | 1765 | 0.46 | 84.284 | 0.000 | 0.000 | |
5294 | 2012.12.20 00:10 | modify | 1765 | 0.46 | 84.284 | 83.844 | 84.444 | |
5295 | 2012.12.20 05:10 | close | 1765 | 0.46 | 84.223 | 83.844 | 84.444 | -33.32 | 29439.65 |
5296 | 2012.12.21 22:05 | sell | 1766 | 0.46 | 84.232 | 0.000 | 0.000 | |
5297 | 2012.12.21 22:05 | modify | 1766 | 0.46 | 84.232 | 84.672 | 84.072 | |
5298 | 2012.12.24 00:00 | close | 1766 | 0.46 | 84.377 | 84.672 | 84.072 | -81.14 | 29358.51 |
5299 | 2012.12.24 00:05 | sell | 1767 | 0.46 | 84.339 | 0.000 | 0.000 | |
5300 | 2012.12.24 00:05 | modify | 1767 | 0.46 | 84.339 | 84.779 | 84.179 | |
5301 | 2012.12.24 05:05 | close | 1767 | 0.46 | 84.403 | 84.779 | 84.179 | -34.88 | 29323.63 |
5302 | 2012.12.27 00:30 | buy | 1768 | 0.46 | 85.541 | 0.000 | 0.000 | |
5303 | 2012.12.27 00:30 | modify | 1768 | 0.46 | 85.541 | 85.101 | 85.701 | |
5304 | 2012.12.27 02:00 | close | 1768 | 0.46 | 85.682 | 85.101 | 85.701 | 75.70 | 29399.33 |
5305 | 2013.01.04 00:25 | sell | 1769 | 0.46 | 87.373 | 0.000 | 0.000 | |
5306 | 2013.01.04 00:25 | modify | 1769 | 0.46 | 87.373 | 87.813 | 87.213 | |
5307 | 2013.01.04 05:18 | s/l | 1769 | 0.46 | 87.813 | 87.813 | 87.213 | -230.49 | 29168.84 |
5308 | 2013.01.07 21:50 | sell | 1770 | 0.46 | 87.815 | 0.000 | 0.000 | |
5309 | 2013.01.07 21:50 | modify | 1770 | 0.46 | 87.815 | 88.255 | 87.655 | |
5310 | 2013.01.08 00:35 | close | 1770 | 0.46 | 87.679 | 88.255 | 87.655 | 69.26 | 29238.10 |
5311 | 2013.01.09 21:10 | buy | 1771 | 0.46 | 87.772 | 0.000 | 0.000 | |
5312 | 2013.01.09 21:10 | modify | 1771 | 0.46 | 87.772 | 87.332 | 87.932 | |
5313 | 2013.01.10 00:00 | close | 1771 | 0.46 | 87.869 | 87.332 | 87.932 | 49.18 | 29287.28 |
5314 | 2013.01.15 22:10 | sell | 1772 | 0.46 | 88.828 | 0.000 | 0.000 | |
5315 | 2013.01.15 22:10 | modify | 1772 | 0.46 | 88.828 | 89.268 | 88.668 | |
5316 | 2013.01.16 02:09 | t/p | 1772 | 0.46 | 88.668 | 89.268 | 88.668 | 80.92 | 29368.21 |
5317 | 2013.01.17 01:00 | sell | 1773 | 0.46 | 88.567 | 0.000 | 0.000 | |
5318 | 2013.01.17 01:00 | modify | 1773 | 0.46 | 88.567 | 89.007 | 88.407 | |
5319 | 2013.01.17 04:20 | close | 1773 | 0.46 | 88.514 | 89.007 | 88.407 | 27.54 | 29395.75 |
5320 | 2013.01.22 00:50 | sell | 1774 | 0.46 | 89.768 | 0.000 | 0.000 | |
5321 | 2013.01.22 00:50 | modify | 1774 | 0.46 | 89.768 | 90.208 | 89.608 | |
5322 | 2013.01.22 01:50 | close | 1774 | 0.46 | 89.645 | 90.208 | 89.608 | 63.12 | 29458.87 |
5323 | 2013.01.23 22:25 | sell | 1775 | 0.46 | 88.705 | 0.000 | 0.000 | |
5324 | 2013.01.23 22:25 | modify | 1775 | 0.46 | 88.705 | 89.145 | 88.545 | |
5325 | 2013.01.24 00:30 | close | 1775 | 0.46 | 88.598 | 89.145 | 88.545 | 49.29 | 29508.15 |
5326 | 2013.01.25 22:45 | buy | 1776 | 0.46 | 90.929 | 0.000 | 0.000 | |
5327 | 2013.01.25 22:45 | modify | 1776 | 0.46 | 90.929 | 90.489 | 91.089 | |
5328 | 2013.01.28 00:00 | close | 1776 | 0.46 | 91.038 | 90.489 | 91.089 | 54.55 | 29562.70 |
5329 | 2013.01.29 22:20 | sell | 1777 | 0.46 | 90.797 | 0.000 | 0.000 | |
5330 | 2013.01.29 22:20 | modify | 1777 | 0.46 | 90.797 | 91.237 | 90.637 | |
5331 | 2013.01.30 00:15 | close | 1777 | 0.46 | 90.678 | 91.237 | 90.637 | 58.28 | 29620.98 |
5332 | 2013.02.06 23:55 | sell | 1778 | 0.46 | 93.603 | 0.000 | 0.000 | |
5333 | 2013.02.06 23:55 | modify | 1778 | 0.46 | 93.603 | 94.043 | 93.443 | |
5334 | 2013.02.07 01:55 | close | 1778 | 0.46 | 93.485 | 94.043 | 93.443 | 51.80 | 29672.78 |
5335 | 2013.02.15 21:15 | buy | 1779 | 0.46 | 93.380 | 0.000 | 0.000 | |
5336 | 2013.02.15 21:15 | modify | 1779 | 0.46 | 93.380 | 92.940 | 93.540 | |
5337 | 2013.02.15 23:00 | close | 1779 | 0.46 | 93.532 | 92.940 | 93.540 | 74.76 | 29747.54 |
5338 | 2013.02.19 00:20 | buy | 1780 | 0.46 | 93.916 | 0.000 | 0.000 | |
5339 | 2013.02.19 00:20 | modify | 1780 | 0.46 | 93.916 | 93.476 | 94.076 | |
5340 | 2013.02.19 05:20 | close | 1780 | 0.46 | 93.768 | 93.476 | 94.076 | -72.60 | 29674.94 |
5341 | 2013.02.19 22:45 | sell | 1781 | 0.46 | 93.543 | 0.000 | 0.000 | |
5342 | 2013.02.19 22:45 | modify | 1781 | 0.46 | 93.543 | 93.983 | 93.383 | |
5343 | 2013.02.20 03:45 | close | 1781 | 0.46 | 93.657 | 93.983 | 93.383 | -58.08 | 29616.86 |
5344 | 2013.02.26 01:30 | sell | 1782 | 0.46 | 92.531 | 0.000 | 0.000 | |
5345 | 2013.02.26 01:30 | modify | 1782 | 0.46 | 92.531 | 92.971 | 92.371 | |
5346 | 2013.02.26 01:54 | t/p | 1782 | 0.46 | 92.371 | 92.971 | 92.371 | 79.68 | 29696.54 |
5347 | 2013.02.27 01:30 | sell | 1783 | 0.46 | 92.099 | 0.000 | 0.000 | |
5348 | 2013.02.27 01:30 | modify | 1783 | 0.46 | 92.099 | 92.539 | 91.939 | |
5349 | 2013.02.27 03:03 | t/p | 1783 | 0.46 | 91.939 | 92.539 | 91.939 | 80.05 | 29776.59 |
5350 | 2013.03.04 00:15 | buy | 1784 | 0.46 | 93.378 | 0.000 | 0.000 | |
5351 | 2013.03.04 00:15 | modify | 1784 | 0.46 | 93.378 | 92.938 | 93.538 | |
5352 | 2013.03.04 00:40 | close | 1784 | 0.46 | 93.485 | 92.938 | 93.538 | 52.65 | 29829.24 |
5353 | 2013.03.05 00:20 | sell | 1785 | 0.46 | 93.526 | 0.000 | 0.000 | |
5354 | 2013.03.05 00:20 | modify | 1785 | 0.46 | 93.526 | 93.966 | 93.366 | |
5355 | 2013.03.05 01:55 | close | 1785 | 0.46 | 93.432 | 93.966 | 93.366 | 46.28 | 29875.52 |
5356 | 2013.03.07 00:40 | buy | 1786 | 0.46 | 93.964 | 0.000 | 0.000 | |
5357 | 2013.03.07 00:40 | modify | 1786 | 0.46 | 93.964 | 93.524 | 94.124 | |
5358 | 2013.03.07 02:40 | close | 1786 | 0.46 | 94.103 | 93.524 | 94.124 | 67.95 | 29943.47 |
5359 | 2013.03.08 00:05 | buy | 1787 | 0.46 | 94.802 | 0.000 | 0.000 | |
5360 | 2013.03.08 00:05 | modify | 1787 | 0.46 | 94.802 | 94.362 | 94.962 | |
5361 | 2013.03.08 00:55 | close | 1787 | 0.46 | 94.942 | 94.362 | 94.962 | 67.83 | 30011.30 |
5362 | 2013.03.21 01:55 | buy | 1788 | 0.46 | 95.965 | 0.000 | 0.000 | |
5363 | 2013.03.21 01:55 | modify | 1788 | 0.46 | 95.965 | 95.525 | 96.125 | |
5364 | 2013.03.21 06:55 | close | 1788 | 0.46 | 95.828 | 95.525 | 96.125 | -65.76 | 29945.54 |
5365 | 2013.03.22 00:35 | sell | 1789 | 0.46 | 95.074 | 0.000 | 0.000 | |
5366 | 2013.03.22 00:35 | modify | 1789 | 0.46 | 95.074 | 95.514 | 94.914 | |
5367 | 2013.03.22 01:25 | close | 1789 | 0.46 | 94.975 | 95.514 | 94.914 | 47.95 | 29993.49 |
5368 | 2013.03.25 01:05 | sell | 1790 | 0.46 | 94.672 | 0.000 | 0.000 | |
5369 | 2013.03.25 01:05 | modify | 1790 | 0.46 | 94.672 | 95.112 | 94.512 | |
5370 | 2013.03.25 06:05 | close | 1790 | 0.46 | 94.798 | 95.112 | 94.512 | -61.14 | 29932.35 |
5371 | 2013.03.29 00:10 | sell | 1791 | 0.46 | 94.238 | 0.000 | 0.000 | |
5372 | 2013.03.29 00:10 | modify | 1791 | 0.46 | 94.238 | 94.678 | 94.078 | |
5373 | 2013.03.29 02:40 | close | 1791 | 0.46 | 94.098 | 94.678 | 94.078 | 68.44 | 30000.79 |
5374 | 2013.04.03 23:55 | sell | 1792 | 0.46 | 93.030 | 0.000 | 0.000 | |
5375 | 2013.04.03 23:55 | modify | 1792 | 0.46 | 93.030 | 93.470 | 92.870 | |
5376 | 2013.04.04 02:15 | close | 1792 | 0.46 | 92.883 | 93.470 | 92.870 | 66.54 | 30067.33 |
5377 | 2013.04.10 01:10 | sell | 1793 | 0.46 | 99.199 | 0.000 | 0.000 | |
5378 | 2013.04.10 01:10 | modify | 1793 | 0.46 | 99.199 | 99.639 | 99.039 | |
5379 | 2013.04.10 02:40 | close | 1793 | 0.46 | 99.099 | 99.639 | 99.039 | 46.42 | 30113.75 |
5380 | 2013.04.11 02:50 | buy | 1794 | 0.46 | 99.654 | 0.000 | 0.000 | |
5381 | 2013.04.11 02:50 | modify | 1794 | 0.46 | 99.654 | 99.214 | 99.814 | |
5382 | 2013.04.11 07:50 | close | 1794 | 0.46 | 99.588 | 99.214 | 99.814 | -30.49 | 30083.26 |
5383 | 2013.04.25 02:55 | buy | 1795 | 0.46 | 99.424 | 0.000 | 0.000 | |
5384 | 2013.04.25 02:55 | modify | 1795 | 0.46 | 99.424 | 98.984 | 99.584 | |
5385 | 2013.04.25 03:35 | close | 1795 | 0.46 | 99.545 | 98.984 | 99.584 | 55.91 | 30139.17 |
5386 | 2013.04.26 22:15 | sell | 1796 | 0.46 | 98.302 | 0.000 | 0.000 | |
5387 | 2013.04.26 22:15 | modify | 1796 | 0.46 | 98.302 | 98.742 | 98.142 | |
5388 | 2013.04.26 22:45 | close | 1796 | 0.46 | 98.199 | 98.742 | 98.142 | 48.25 | 30187.42 |
5389 | 2013.05.02 22:10 | buy | 1797 | 0.46 | 97.902 | 0.000 | 0.000 | |
5390 | 2013.05.02 22:10 | modify | 1797 | 0.46 | 97.902 | 97.462 | 98.062 | |
5391 | 2013.05.02 22:55 | close | 1797 | 0.46 | 97.992 | 97.462 | 98.062 | 42.25 | 30229.67 |
5392 | 2013.05.08 22:45 | sell | 1798 | 0.46 | 98.964 | 0.000 | 0.000 | |
5393 | 2013.05.08 22:45 | modify | 1798 | 0.46 | 98.964 | 99.404 | 98.804 | |
5394 | 2013.05.09 02:00 | close | 1798 | 0.46 | 98.881 | 99.404 | 98.804 | 32.35 | 30262.01 |
5395 | 2013.05.16 22:10 | sell | 1799 | 0.46 | 102.318 | 0.000 | 0.000 | |
5396 | 2013.05.16 22:10 | modify | 1799 | 0.46 | 102.318 | 102.758 | 102.158 | |
5397 | 2013.05.16 23:15 | close | 1799 | 0.46 | 102.223 | 102.758 | 102.158 | 42.75 | 30304.76 |
5398 | 2013.05.20 00:05 | buy | 1800 | 0.46 | 102.858 | 0.000 | 0.000 | |
5399 | 2013.05.20 00:05 | modify | 1800 | 0.46 | 102.858 | 102.418 | 103.018 | |
5400 | 2013.05.20 00:37 | s/l | 1800 | 0.46 | 102.418 | 102.418 | 103.018 | -197.64 | 30107.12 |
5401 | 2013.05.22 22:30 | buy | 1801 | 0.46 | 102.830 | 0.000 | 0.000 | |
5402 | 2013.05.22 22:30 | modify | 1801 | 0.46 | 102.830 | 102.390 | 102.990 | |
5403 | 2013.05.22 23:00 | close | 1801 | 0.46 | 102.921 | 102.390 | 102.990 | 40.67 | 30147.79 |
5404 | 2013.05.24 02:15 | sell | 1802 | 0.46 | 102.156 | 0.000 | 0.000 | |
5405 | 2013.05.24 02:15 | modify | 1802 | 0.46 | 102.156 | 102.596 | 101.996 | |
5406 | 2013.05.24 06:52 | t/p | 1802 | 0.46 | 101.996 | 102.596 | 101.996 | 72.16 | 30219.95 |
5407 | 2013.05.24 23:55 | sell | 1803 | 0.46 | 101.267 | 0.000 | 0.000 | |
5408 | 2013.05.24 23:55 | modify | 1803 | 0.46 | 101.267 | 101.707 | 101.107 | |
5409 | 2013.05.27 00:00 | t/p | 1803 | 0.46 | 101.107 | 101.707 | 101.107 | 70.75 | 30290.70 |
5410 | 2013.05.27 23:05 | buy | 1804 | 0.46 | 101.055 | 0.000 | 0.000 | |
5411 | 2013.05.27 23:05 | modify | 1804 | 0.46 | 101.055 | 100.615 | 101.215 | |
5412 | 2013.05.28 01:35 | close | 1804 | 0.46 | 101.145 | 100.615 | 101.215 | 40.40 | 30331.10 |
5413 | 2013.05.28 01:35 | sell | 1805 | 0.46 | 101.145 | 0.000 | 0.000 | |
5414 | 2013.05.28 01:35 | modify | 1805 | 0.46 | 101.145 | 101.585 | 100.985 | |
5415 | 2013.05.28 03:14 | s/l | 1805 | 0.46 | 101.585 | 101.585 | 100.985 | -199.24 | 30131.86 |
5416 | 2013.05.31 01:55 | sell | 1806 | 0.46 | 101.018 | 0.000 | 0.000 | |
5417 | 2013.05.31 01:55 | modify | 1806 | 0.46 | 101.018 | 101.458 | 100.858 | |
5418 | 2013.05.31 02:35 | close | 1806 | 0.46 | 100.924 | 101.458 | 100.858 | 42.84 | 30174.70 |
5419 | 2013.05.31 02:55 | sell | 1807 | 0.46 | 101.161 | 0.000 | 0.000 | |
5420 | 2013.05.31 02:55 | modify | 1807 | 0.46 | 101.161 | 101.601 | 101.001 | |
5421 | 2013.05.31 03:08 | t/p | 1807 | 0.46 | 101.001 | 101.601 | 101.001 | 72.87 | 30247.57 |
5422 | 2013.06.04 02:10 | sell | 1808 | 0.46 | 99.666 | 0.000 | 0.000 | |
5423 | 2013.06.04 02:10 | modify | 1808 | 0.46 | 99.666 | 100.106 | 99.506 | |
5424 | 2013.06.04 03:40 | close | 1808 | 0.46 | 99.549 | 100.106 | 99.506 | 54.06 | 30301.63 |
5425 | 2013.06.07 00:50 | sell | 1809 | 0.46 | 97.427 | 0.000 | 0.000 | |
5426 | 2013.06.07 00:50 | modify | 1809 | 0.46 | 97.427 | 97.867 | 97.267 | |
5427 | 2013.06.07 01:50 | close | 1809 | 0.46 | 97.323 | 97.867 | 97.267 | 49.16 | 30350.79 |
5428 | 2013.06.13 22:15 | sell | 1810 | 0.46 | 95.061 | 0.000 | 0.000 | |
5429 | 2013.06.13 22:15 | modify | 1810 | 0.46 | 95.061 | 95.501 | 94.901 | |
5430 | 2013.06.13 22:38 | t/p | 1810 | 0.46 | 94.901 | 95.501 | 94.901 | 77.55 | 30428.34 |
5431 | 2013.06.13 23:25 | sell | 1811 | 0.46 | 95.263 | 0.000 | 0.000 | |
5432 | 2013.06.13 23:25 | modify | 1811 | 0.46 | 95.263 | 95.703 | 95.103 | |
5433 | 2013.06.14 00:40 | s/l | 1811 | 0.46 | 95.703 | 95.703 | 95.103 | -213.58 | 30214.76 |
5434 | 2013.06.14 01:15 | sell | 1812 | 0.46 | 95.690 | 0.000 | 0.000 | |
5435 | 2013.06.14 01:15 | modify | 1812 | 0.46 | 95.690 | 96.130 | 95.530 | |
5436 | 2013.06.14 01:29 | t/p | 1812 | 0.46 | 95.530 | 96.130 | 95.530 | 77.05 | 30291.81 |
5437 | 2013.06.17 01:20 | sell | 1813 | 0.46 | 94.420 | 0.000 | 0.000 | |
5438 | 2013.06.17 01:20 | modify | 1813 | 0.46 | 94.420 | 94.860 | 94.260 | |
5439 | 2013.06.17 01:46 | t/p | 1813 | 0.46 | 94.260 | 94.860 | 94.260 | 78.08 | 30369.89 |
5440 | 2013.06.17 22:25 | buy | 1814 | 0.46 | 94.502 | 0.000 | 0.000 | |
5441 | 2013.06.17 22:25 | modify | 1814 | 0.46 | 94.502 | 94.062 | 94.662 | |
5442 | 2013.06.17 22:35 | close | 1814 | 0.46 | 94.599 | 94.062 | 94.662 | 47.17 | 30417.06 |
5443 | 2013.06.17 22:45 | buy | 1815 | 0.46 | 94.428 | 0.000 | 0.000 | |
5444 | 2013.06.17 22:45 | modify | 1815 | 0.46 | 94.428 | 93.988 | 94.588 | |
5445 | 2013.06.17 23:25 | close | 1815 | 0.46 | 94.535 | 93.988 | 94.588 | 52.07 | 30469.13 |
5446 | 2013.06.18 02:25 | buy | 1816 | 0.46 | 94.514 | 0.000 | 0.000 | |
5447 | 2013.06.18 02:25 | modify | 1816 | 0.46 | 94.514 | 94.074 | 94.674 | |
5448 | 2013.06.18 02:45 | close | 1816 | 0.46 | 94.628 | 94.074 | 94.674 | 55.42 | 30524.55 |
5449 | 2013.06.20 22:15 | buy | 1817 | 0.46 | 97.280 | 0.000 | 0.000 | |
5450 | 2013.06.20 22:15 | modify | 1817 | 0.46 | 97.280 | 96.840 | 97.440 | |
5451 | 2013.06.20 22:26 | t/p | 1817 | 0.46 | 97.440 | 96.840 | 97.440 | 75.53 | 30600.08 |
5452 | 2013.06.21 02:05 | buy | 1818 | 0.46 | 97.001 | 0.000 | 0.000 | |
5453 | 2013.06.21 02:05 | modify | 1818 | 0.46 | 97.001 | 96.561 | 97.161 | |
5454 | 2013.06.21 03:09 | t/p | 1818 | 0.46 | 97.161 | 96.561 | 97.161 | 75.75 | 30675.83 |
5455 | 2013.07.04 01:25 | sell | 1819 | 0.46 | 100.082 | 0.000 | 0.000 | |
5456 | 2013.07.04 01:25 | modify | 1819 | 0.46 | 100.082 | 100.522 | 99.922 | |
5457 | 2013.07.04 02:00 | close | 1819 | 0.46 | 99.970 | 100.522 | 99.922 | 51.54 | 30727.37 |
5458 | 2013.07.04 22:10 | buy | 1820 | 0.46 | 99.935 | 0.000 | 0.000 | |
5459 | 2013.07.04 22:10 | modify | 1820 | 0.46 | 99.935 | 99.495 | 100.095 | |
5460 | 2013.07.05 00:00 | close | 1820 | 0.46 | 100.030 | 99.495 | 100.095 | 43.16 | 30770.53 |
5461 | 2013.07.15 00:00 | buy | 1821 | 0.46 | 99.363 | 0.000 | 0.000 | |
5462 | 2013.07.15 00:00 | modify | 1821 | 0.46 | 99.363 | 98.923 | 99.523 | |
5463 | 2013.07.15 05:00 | close | 1821 | 0.46 | 99.232 | 98.923 | 99.523 | -60.73 | 30709.80 |
5464 | 2013.07.15 22:40 | buy | 1822 | 0.46 | 99.735 | 0.000 | 0.000 | |
5465 | 2013.07.15 22:40 | modify | 1822 | 0.46 | 99.735 | 99.295 | 99.895 | |
5466 | 2013.07.15 23:50 | close | 1822 | 0.46 | 99.874 | 99.295 | 99.895 | 64.02 | 30773.82 |
5467 | 2013.07.17 02:15 | sell | 1823 | 0.46 | 99.235 | 0.000 | 0.000 | |
5468 | 2013.07.17 02:15 | modify | 1823 | 0.46 | 99.235 | 99.675 | 99.075 | |
5469 | 2013.07.17 03:00 | close | 1823 | 0.46 | 99.128 | 99.675 | 99.075 | 49.65 | 30823.47 |
5470 | 2013.07.19 23:25 | sell | 1824 | 0.46 | 100.398 | 0.000 | 0.000 | |
5471 | 2013.07.19 23:25 | modify | 1824 | 0.46 | 100.398 | 100.838 | 100.238 | |
5472 | 2013.07.22 00:00 | close | 1824 | 0.46 | 100.455 | 100.838 | 100.238 | -28.19 | 30795.28 |
5473 | 2013.07.22 22:15 | sell | 1825 | 0.46 | 99.623 | 0.000 | 0.000 | |
5474 | 2013.07.22 22:15 | modify | 1825 | 0.46 | 99.623 | 100.063 | 99.463 | |
5475 | 2013.07.22 23:00 | close | 1825 | 0.46 | 99.532 | 100.063 | 99.463 | 42.06 | 30837.34 |
5476 | 2013.07.23 00:00 | sell | 1826 | 0.46 | 99.653 | 0.000 | 0.000 | |
5477 | 2013.07.23 00:00 | modify | 1826 | 0.46 | 99.653 | 100.093 | 99.493 | |
5478 | 2013.07.23 00:20 | close | 1826 | 0.46 | 99.543 | 100.093 | 99.493 | 50.83 | 30888.17 |
5479 | 2013.07.26 22:10 | sell | 1827 | 0.46 | 98.274 | 0.000 | 0.000 | |
5480 | 2013.07.26 22:10 | modify | 1827 | 0.46 | 98.274 | 98.714 | 98.114 | |
5481 | 2013.07.26 23:00 | close | 1827 | 0.46 | 98.172 | 98.714 | 98.114 | 47.79 | 30935.96 |
5482 | 2013.07.30 00:00 | sell | 1828 | 0.46 | 97.949 | 0.000 | 0.000 | |
5483 | 2013.07.30 00:00 | modify | 1828 | 0.46 | 97.949 | 98.389 | 97.789 | |
5484 | 2013.07.30 05:00 | close | 1828 | 0.46 | 98.107 | 98.389 | 97.789 | -74.08 | 30861.88 |
5485 | 2013.08.02 02:00 | buy | 1829 | 0.46 | 99.436 | 0.000 | 0.000 | |
5486 | 2013.08.02 02:00 | modify | 1829 | 0.46 | 99.436 | 98.996 | 99.596 | |
5487 | 2013.08.02 02:20 | close | 1829 | 0.46 | 99.528 | 98.996 | 99.596 | 42.52 | 30904.40 |
5488 | 2013.08.08 02:30 | sell | 1830 | 0.46 | 96.564 | 0.000 | 0.000 | |
5489 | 2013.08.08 02:30 | modify | 1830 | 0.46 | 96.564 | 97.004 | 96.404 | |
5490 | 2013.08.08 07:30 | close | 1830 | 0.46 | 96.851 | 97.004 | 96.404 | -136.31 | 30768.09 |
5491 | 2013.08.21 01:20 | sell | 1831 | 0.46 | 97.348 | 0.000 | 0.000 | |
5492 | 2013.08.21 01:20 | modify | 1831 | 0.46 | 97.348 | 97.788 | 97.188 | |
5493 | 2013.08.21 04:45 | close | 1831 | 0.46 | 97.252 | 97.788 | 97.188 | 45.41 | 30813.50 |
5494 | 2013.08.28 01:25 | sell | 1832 | 0.46 | 97.131 | 0.000 | 0.000 | |
5495 | 2013.08.28 01:25 | modify | 1832 | 0.46 | 97.131 | 97.571 | 96.971 | |
5496 | 2013.08.28 02:52 | t/p | 1832 | 0.46 | 96.971 | 97.571 | 96.971 | 75.90 | 30889.40 |
5497 | 2013.09.02 00:05 | sell | 1833 | 0.46 | 98.421 | 0.000 | 0.000 | |
5498 | 2013.09.02 00:05 | modify | 1833 | 0.46 | 98.421 | 98.861 | 98.261 | |
5499 | 2013.09.02 01:25 | close | 1833 | 0.46 | 98.325 | 98.861 | 98.261 | 44.91 | 30934.31 |
5500 | 2013.09.04 22:25 | buy | 1834 | 0.46 | 99.565 | 0.000 | 0.000 | |
5501 | 2013.09.04 22:25 | modify | 1834 | 0.46 | 99.565 | 99.125 | 99.725 | |
5502 | 2013.09.04 23:15 | close | 1834 | 0.46 | 99.671 | 99.125 | 99.725 | 48.92 | 30983.23 |
5503 | 2013.09.09 00:05 | sell | 1835 | 0.46 | 99.693 | 0.000 | 0.000 | |
5504 | 2013.09.09 00:05 | modify | 1835 | 0.46 | 99.693 | 100.133 | 99.533 | |
5505 | 2013.09.09 05:05 | close | 1835 | 0.46 | 99.623 | 100.133 | 99.533 | 32.32 | 31015.55 |
5506 | 2013.09.12 22:00 | sell | 1836 | 0.46 | 99.430 | 0.000 | 0.000 | |
5507 | 2013.09.12 22:00 | modify | 1836 | 0.46 | 99.430 | 99.870 | 99.270 | |
5508 | 2013.09.13 03:00 | close | 1836 | 0.46 | 99.579 | 99.870 | 99.270 | -70.92 | 30944.64 |
5509 | 2013.09.16 00:00 | sell | 1837 | 0.46 | 98.710 | 0.000 | 0.000 | |
5510 | 2013.09.16 00:00 | modify | 1837 | 0.46 | 98.710 | 99.150 | 98.550 | |
5511 | 2013.09.16 00:05 | close | 1837 | 0.46 | 98.804 | 99.150 | 98.550 | -43.76 | 30900.88 |
5512 | 2013.09.16 22:00 | sell | 1838 | 0.46 | 99.159 | 0.000 | 0.000 | |
5513 | 2013.09.16 22:00 | modify | 1838 | 0.46 | 99.159 | 99.599 | 98.999 | |
5514 | 2013.09.16 22:45 | close | 1838 | 0.46 | 99.065 | 99.599 | 98.999 | 43.65 | 30944.53 |
5515 | 2013.10.03 01:50 | sell | 1839 | 0.46 | 97.441 | 0.000 | 0.000 | |
5516 | 2013.10.03 01:50 | modify | 1839 | 0.46 | 97.441 | 97.881 | 97.281 | |
5517 | 2013.10.03 02:45 | close | 1839 | 0.46 | 97.318 | 97.881 | 97.281 | 58.14 | 31002.67 |
5518 | 2013.10.07 00:05 | buy | 1840 | 0.46 | 97.253 | 0.000 | 0.000 | |
5519 | 2013.10.07 00:05 | modify | 1840 | 0.46 | 97.253 | 96.813 | 97.413 | |
5520 | 2013.10.07 05:05 | close | 1840 | 0.46 | 97.087 | 96.813 | 97.413 | -78.65 | 30924.02 |
5521 | 2013.10.11 01:20 | buy | 1841 | 0.46 | 97.986 | 0.000 | 0.000 | |
5522 | 2013.10.11 01:20 | modify | 1841 | 0.46 | 97.986 | 97.546 | 98.146 | |
5523 | 2013.10.11 01:35 | close | 1841 | 0.46 | 98.099 | 97.546 | 98.146 | 52.99 | 30977.01 |
5524 | 2013.10.14 00:05 | buy | 1842 | 0.46 | 98.324 | 0.000 | 0.000 | |
5525 | 2013.10.14 00:05 | modify | 1842 | 0.46 | 98.324 | 97.884 | 98.484 | |
5526 | 2013.10.14 05:05 | close | 1842 | 0.46 | 98.276 | 97.884 | 98.484 | -22.47 | 30954.54 |
5527 | 2013.10.18 01:10 | sell | 1843 | 0.46 | 97.970 | 0.000 | 0.000 | |
5528 | 2013.10.18 01:10 | modify | 1843 | 0.46 | 97.970 | 98.410 | 97.810 | |
5529 | 2013.10.18 06:10 | close | 1843 | 0.46 | 98.054 | 98.410 | 97.810 | -39.41 | 30915.13 |
5530 | 2013.10.25 01:25 | sell | 1844 | 0.46 | 97.365 | 0.000 | 0.000 | |
5531 | 2013.10.25 01:25 | modify | 1844 | 0.46 | 97.365 | 97.805 | 97.205 | |
5532 | 2013.10.25 03:40 | close | 1844 | 0.46 | 97.258 | 97.805 | 97.205 | 50.61 | 30965.74 |
5533 | 2013.10.31 22:50 | sell | 1845 | 0.46 | 98.380 | 0.000 | 0.000 | |
5534 | 2013.10.31 22:50 | modify | 1845 | 0.46 | 98.380 | 98.820 | 98.220 | |
5535 | 2013.11.01 02:45 | close | 1845 | 0.46 | 98.257 | 98.820 | 98.220 | 55.49 | 31021.23 |
5536 | 2013.11.04 00:01 | buy | 1846 | 0.46 | 98.811 | 0.000 | 0.000 | |
5537 | 2013.11.04 00:01 | modify | 1846 | 0.46 | 98.811 | 98.371 | 98.971 | |
5538 | 2013.11.04 05:05 | close | 1846 | 0.46 | 98.807 | 98.371 | 98.971 | -1.86 | 31019.37 |
5539 | 2013.11.08 00:55 | sell | 1847 | 0.46 | 98.170 | 0.000 | 0.000 | |
5540 | 2013.11.08 00:55 | modify | 1847 | 0.46 | 98.170 | 98.610 | 98.010 | |
5541 | 2013.11.08 01:30 | close | 1847 | 0.46 | 98.071 | 98.610 | 98.010 | 46.44 | 31065.81 |
5542 | 2013.11.12 01:45 | buy | 1848 | 0.46 | 99.120 | 0.000 | 0.000 | |
5543 | 2013.11.12 01:45 | modify | 1848 | 0.46 | 99.120 | 98.680 | 99.280 | |
5544 | 2013.11.12 02:40 | close | 1848 | 0.46 | 99.235 | 98.680 | 99.280 | 53.31 | 31119.12 |
5545 | 2013.11.21 01:20 | sell | 1849 | 0.46 | 100.137 | 0.000 | 0.000 | |
5546 | 2013.11.21 01:20 | modify | 1849 | 0.46 | 100.137 | 100.577 | 99.977 | |
5547 | 2013.11.21 06:20 | close | 1849 | 0.46 | 100.394 | 100.577 | 99.977 | -117.76 | 31001.36 |
5548 | 2013.11.25 22:00 | buy | 1850 | 0.46 | 101.662 | 0.000 | 0.000 | |
5549 | 2013.11.25 22:00 | modify | 1850 | 0.46 | 101.662 | 101.222 | 101.822 | |
5550 | 2013.11.26 03:00 | close | 1850 | 0.46 | 101.444 | 101.222 | 101.822 | -99.38 | 30901.98 |
5551 | 2013.12.02 22:45 | buy | 1851 | 0.46 | 102.996 | 0.000 | 0.000 | |
5552 | 2013.12.02 22:45 | modify | 1851 | 0.46 | 102.996 | 102.556 | 103.156 | |
5553 | 2013.12.03 03:15 | close | 1851 | 0.46 | 103.029 | 102.556 | 103.156 | 14.20 | 30916.17 |
5554 | 2013.12.03 23:40 | sell | 1852 | 0.46 | 102.494 | 0.000 | 0.000 | |
5555 | 2013.12.03 23:40 | modify | 1852 | 0.46 | 102.494 | 102.934 | 102.334 | |
5556 | 2013.12.04 00:40 | close | 1852 | 0.46 | 102.395 | 102.934 | 102.334 | 42.38 | 30958.56 |
5557 | 2013.12.05 00:05 | sell | 1853 | 0.46 | 102.364 | 0.000 | 0.000 | |
5558 | 2013.12.05 00:05 | modify | 1853 | 0.46 | 102.364 | 102.804 | 102.204 | |
5559 | 2013.12.05 03:20 | close | 1853 | 0.46 | 102.256 | 102.804 | 102.204 | 48.58 | 31007.14 |
5560 | 2013.12.13 21:20 | buy | 1854 | 0.46 | 103.117 | 0.000 | 0.000 | |
5561 | 2013.12.13 21:20 | modify | 1854 | 0.46 | 103.117 | 102.677 | 103.277 | |
5562 | 2013.12.13 22:20 | close | 1854 | 0.46 | 103.214 | 102.677 | 103.277 | 43.23 | 31050.37 |
5563 | 2013.12.17 01:00 | sell | 1855 | 0.46 | 103.087 | 0.000 | 0.000 | |
5564 | 2013.12.17 01:00 | modify | 1855 | 0.46 | 103.087 | 103.527 | 102.927 | |
5565 | 2013.12.17 05:55 | close | 1855 | 0.46 | 102.974 | 103.527 | 102.927 | 50.48 | 31100.85 |
5566 | 2013.12.18 21:00 | buy | 1856 | 0.46 | 102.778 | 0.000 | 0.000 | |
5567 | 2013.12.18 21:00 | modify | 1856 | 0.46 | 102.778 | 102.338 | 102.938 | |
5568 | 2013.12.18 21:00 | t/p | 1856 | 0.46 | 102.938 | 102.338 | 102.938 | 71.50 | 31172.35 |
5569 | 2014.01.03 21:50 | sell | 1857 | 0.46 | 104.581 | 0.000 | 0.000 | |
5570 | 2014.01.03 21:50 | modify | 1857 | 0.46 | 104.581 | 105.021 | 104.421 | |
5571 | 2014.01.06 00:00 | close | 1857 | 0.46 | 104.842 | 105.021 | 104.421 | -116.61 | 31055.74 |
5572 | 2014.01.08 22:30 | buy | 1858 | 0.46 | 104.738 | 0.000 | 0.000 | |
5573 | 2014.01.08 22:30 | modify | 1858 | 0.46 | 104.738 | 104.298 | 104.898 | |
5574 | 2014.01.08 23:55 | close | 1858 | 0.46 | 104.874 | 104.298 | 104.898 | 59.65 | 31115.39 |
5575 | 2014.01.14 01:35 | sell | 1859 | 0.46 | 103.158 | 0.000 | 0.000 | |
5576 | 2014.01.14 01:35 | modify | 1859 | 0.46 | 103.158 | 103.598 | 102.998 | |
5577 | 2014.01.14 06:35 | close | 1859 | 0.46 | 103.439 | 103.598 | 102.998 | -124.96 | 30990.43 |
5578 | 2014.01.17 23:50 | sell | 1860 | 0.46 | 104.350 | 0.000 | 0.000 | |
5579 | 2014.01.17 23:50 | modify | 1860 | 0.46 | 104.350 | 104.790 | 104.190 | |
5580 | 2014.01.20 00:00 | close | 1860 | 0.46 | 104.232 | 104.790 | 104.190 | 49.99 | 31040.42 |
5581 | 2014.01.20 22:15 | sell | 1861 | 0.46 | 104.201 | 0.000 | 0.000 | |
5582 | 2014.01.20 22:15 | modify | 1861 | 0.46 | 104.201 | 104.641 | 104.041 | |
5583 | 2014.01.21 03:15 | close | 1861 | 0.46 | 104.540 | 104.641 | 104.041 | -151.26 | 30889.16 |
5584 | 2014.01.22 01:45 | buy | 1862 | 0.46 | 104.203 | 0.000 | 0.000 | |
5585 | 2014.01.22 01:45 | modify | 1862 | 0.46 | 104.203 | 103.763 | 104.363 | |
5586 | 2014.01.22 02:10 | close | 1862 | 0.46 | 104.301 | 103.763 | 104.363 | 43.22 | 30932.38 |
5587 | 2014.02.04 00:50 | sell | 1863 | 0.46 | 101.129 | 0.000 | 0.000 | |
5588 | 2014.02.04 00:50 | modify | 1863 | 0.46 | 101.129 | 101.569 | 100.969 | |
5589 | 2014.02.04 05:50 | close | 1863 | 0.46 | 101.193 | 101.569 | 100.969 | -29.09 | 30903.29 |
5590 | 2014.02.07 00:55 | buy | 1864 | 0.46 | 102.012 | 0.000 | 0.000 | |
5591 | 2014.02.07 00:55 | modify | 1864 | 0.46 | 102.012 | 101.572 | 102.172 | |
5592 | 2014.02.07 05:55 | close | 1864 | 0.46 | 101.971 | 101.572 | 102.172 | -18.50 | 30884.79 |
5593 | 2014.02.13 21:45 | sell | 1865 | 0.46 | 102.270 | 0.000 | 0.000 | |
5594 | 2014.02.13 21:45 | modify | 1865 | 0.46 | 102.270 | 102.710 | 102.110 | |
5595 | 2014.02.13 23:55 | close | 1865 | 0.46 | 102.172 | 102.710 | 102.110 | 44.12 | 30928.91 |
5596 | 2014.02.17 23:55 | buy | 1866 | 0.46 | 101.920 | 0.000 | 0.000 | |
5597 | 2014.02.17 23:55 | modify | 1866 | 0.46 | 101.920 | 101.480 | 102.080 | |
5598 | 2014.02.18 01:15 | close | 1866 | 0.46 | 102.057 | 101.480 | 102.080 | 61.22 | 30990.13 |
5599 | 2014.02.19 21:05 | sell | 1867 | 0.46 | 102.405 | 0.000 | 0.000 | |
5600 | 2014.02.19 21:05 | modify | 1867 | 0.46 | 102.405 | 102.845 | 102.245 | |
5601 | 2014.02.19 22:15 | close | 1867 | 0.46 | 102.313 | 102.845 | 102.245 | 41.36 | 31031.49 |
5602 | 2014.02.26 00:00 | sell | 1868 | 0.46 | 102.228 | 0.000 | 0.000 | |
5603 | 2014.02.26 00:00 | modify | 1868 | 0.46 | 102.228 | 102.668 | 102.068 | |
5604 | 2014.02.26 05:00 | close | 1868 | 0.46 | 102.356 | 102.668 | 102.068 | -57.52 | 30973.97 |
5605 | 2014.02.26 22:30 | buy | 1869 | 0.46 | 102.385 | 0.000 | 0.000 | |
5606 | 2014.02.26 22:30 | modify | 1869 | 0.46 | 102.385 | 101.945 | 102.545 | |
5607 | 2014.02.27 03:30 | close | 1869 | 0.46 | 102.320 | 101.945 | 102.545 | -30.82 | 30943.15 |
5608 | 2014.03.10 00:05 | buy | 1870 | 0.46 | 103.190 | 0.000 | 0.000 | |
5609 | 2014.03.10 00:05 | modify | 1870 | 0.46 | 103.190 | 102.750 | 103.350 | |
5610 | 2014.03.10 02:15 | close | 1870 | 0.46 | 103.282 | 102.750 | 103.350 | 40.98 | 30984.13 |
5611 | 2014.03.13 01:55 | sell | 1871 | 0.46 | 102.810 | 0.000 | 0.000 | |
5612 | 2014.03.13 01:55 | modify | 1871 | 0.46 | 102.810 | 103.250 | 102.650 | |
5613 | 2014.03.13 03:35 | close | 1871 | 0.46 | 102.689 | 103.250 | 102.650 | 54.20 | 31038.33 |
5614 | 2014.03.20 02:40 | buy | 1872 | 0.46 | 102.284 | 0.000 | 0.000 | |
5615 | 2014.03.20 02:40 | modify | 1872 | 0.46 | 102.284 | 101.844 | 102.444 | |
5616 | 2014.03.20 03:20 | close | 1872 | 0.46 | 102.412 | 101.844 | 102.444 | 57.49 | 31095.82 |
5617 | 2014.03.24 00:00 | sell | 1873 | 0.46 | 102.247 | 0.000 | 0.000 | |
5618 | 2014.03.24 00:00 | modify | 1873 | 0.46 | 102.247 | 102.687 | 102.087 | |
5619 | 2014.03.24 05:00 | close | 1873 | 0.46 | 102.516 | 102.687 | 102.087 | -120.70 | 30975.12 |
5620 | 2014.03.28 02:20 | buy | 1874 | 0.46 | 102.116 | 0.000 | 0.000 | |
5621 | 2014.03.28 02:20 | modify | 1874 | 0.46 | 102.116 | 101.676 | 102.276 | |
5622 | 2014.03.28 04:00 | close | 1874 | 0.46 | 102.206 | 101.676 | 102.276 | 40.51 | 31015.63 |
5623 | 2014.04.02 02:05 | buy | 1875 | 0.46 | 103.626 | 0.000 | 0.000 | |
5624 | 2014.04.02 02:05 | modify | 1875 | 0.46 | 103.626 | 103.186 | 103.786 | |
5625 | 2014.04.02 03:59 | t/p | 1875 | 0.46 | 103.786 | 103.186 | 103.786 | 70.92 | 31086.55 |
5626 | 2014.04.07 02:35 | sell | 1876 | 0.46 | 103.373 | 0.000 | 0.000 | |
5627 | 2014.04.07 02:35 | modify | 1876 | 0.46 | 103.373 | 103.813 | 103.213 | |
5628 | 2014.04.07 03:20 | close | 1876 | 0.46 | 103.280 | 103.813 | 103.213 | 41.42 | 31127.97 |
5629 | 2014.04.07 22:30 | sell | 1877 | 0.46 | 103.179 | 0.000 | 0.000 | |
5630 | 2014.04.07 22:30 | modify | 1877 | 0.46 | 103.179 | 103.619 | 103.019 | |
5631 | 2014.04.07 22:55 | close | 1877 | 0.46 | 103.080 | 103.619 | 103.019 | 44.18 | 31172.15 |
5632 | 2014.04.09 00:50 | sell | 1878 | 0.46 | 101.869 | 0.000 | 0.000 | |
5633 | 2014.04.09 00:50 | modify | 1878 | 0.46 | 101.869 | 102.309 | 101.709 | |
5634 | 2014.04.09 05:50 | close | 1878 | 0.46 | 101.901 | 102.309 | 101.709 | -14.45 | 31157.70 |
5635 | 2014.04.14 02:50 | buy | 1879 | 0.46 | 101.437 | 0.000 | 0.000 | |
5636 | 2014.04.14 02:50 | modify | 1879 | 0.46 | 101.437 | 100.997 | 101.597 | |
5637 | 2014.04.14 04:30 | close | 1879 | 0.46 | 101.554 | 100.997 | 101.597 | 53.00 | 31210.70 |
5638 | 2014.04.14 22:15 | buy | 1880 | 0.46 | 101.682 | 0.000 | 0.000 | |
5639 | 2014.04.14 22:15 | modify | 1880 | 0.46 | 101.682 | 101.242 | 101.842 | |
5640 | 2014.04.14 23:00 | close | 1880 | 0.46 | 101.775 | 101.242 | 101.842 | 42.03 | 31252.73 |
5641 | 2014.04.17 02:00 | buy | 1881 | 0.46 | 102.204 | 0.000 | 0.000 | |
5642 | 2014.04.17 02:00 | modify | 1881 | 0.46 | 102.204 | 101.764 | 102.364 | |
5643 | 2014.04.17 07:00 | close | 1881 | 0.46 | 101.962 | 101.764 | 102.364 | -109.18 | 31143.55 |
5644 | 2014.04.23 22:40 | sell | 1882 | 0.46 | 102.442 | 0.000 | 0.000 | |
5645 | 2014.04.23 22:40 | modify | 1882 | 0.46 | 102.442 | 102.882 | 102.282 | |
5646 | 2014.04.24 03:40 | close | 1882 | 0.46 | 102.519 | 102.882 | 102.282 | -40.81 | 31102.74 |
5647 | 2014.05.02 02:45 | buy | 1883 | 0.46 | 102.275 | 0.000 | 0.000 | |
5648 | 2014.05.02 02:45 | modify | 1883 | 0.46 | 102.275 | 101.835 | 102.435 | |
5649 | 2014.05.02 04:00 | close | 1883 | 0.46 | 102.351 | 101.835 | 102.435 | 34.16 | 31136.90 |
5650 | 2014.05.05 23:00 | sell | 1884 | 0.46 | 102.149 | 0.000 | 0.000 | |
5651 | 2014.05.05 23:00 | modify | 1884 | 0.46 | 102.149 | 102.589 | 101.989 | |
5652 | 2014.05.06 04:00 | close | 1884 | 0.46 | 102.132 | 102.589 | 101.989 | 5.57 | 31142.47 |
5653 | 2014.05.07 00:45 | sell | 1885 | 0.46 | 101.720 | 0.000 | 0.000 | |
5654 | 2014.05.07 00:45 | modify | 1885 | 0.46 | 101.720 | 102.160 | 101.560 | |
5655 | 2014.05.07 03:45 | close | 1885 | 0.46 | 101.610 | 102.160 | 101.560 | 49.80 | 31192.27 |
5656 | 2014.05.09 00:00 | sell | 1886 | 0.46 | 101.651 | 0.000 | 0.000 | |
5657 | 2014.05.09 00:00 | modify | 1886 | 0.46 | 101.651 | 102.091 | 101.491 | |
5658 | 2014.05.09 03:10 | close | 1886 | 0.46 | 101.562 | 102.091 | 101.491 | 40.31 | 31232.58 |
5659 | 2014.05.14 01:35 | buy | 1887 | 0.46 | 102.235 | 0.000 | 0.000 | |
5660 | 2014.05.14 01:35 | modify | 1887 | 0.46 | 102.235 | 101.795 | 102.395 | |
5661 | 2014.05.14 06:35 | close | 1887 | 0.46 | 102.166 | 101.795 | 102.395 | -31.07 | 31201.51 |
5662 | 2014.05.14 23:45 | sell | 1888 | 0.46 | 101.887 | 0.000 | 0.000 | |
5663 | 2014.05.14 23:45 | modify | 1888 | 0.46 | 101.887 | 102.327 | 101.727 | |
5664 | 2014.05.15 03:00 | close | 1888 | 0.46 | 101.790 | 102.327 | 101.727 | 37.58 | 31239.09 |
5665 | 2014.05.19 22:40 | sell | 1889 | 0.46 | 101.352 | 0.000 | 0.000 | |
5666 | 2014.05.19 22:40 | modify | 1889 | 0.46 | 101.352 | 101.792 | 101.192 | |
5667 | 2014.05.20 03:40 | close | 1889 | 0.46 | 101.461 | 101.792 | 101.192 | -51.51 | 31187.58 |
5668 | 2014.05.21 00:05 | sell | 1890 | 0.46 | 101.340 | 0.000 | 0.000 | |
5669 | 2014.05.21 00:05 | modify | 1890 | 0.46 | 101.340 | 101.780 | 101.180 | |
5670 | 2014.05.21 04:35 | close | 1890 | 0.46 | 101.245 | 101.780 | 101.180 | 43.16 | 31230.74 |
5671 | 2014.05.22 23:00 | buy | 1891 | 0.46 | 101.756 | 0.000 | 0.000 | |
5672 | 2014.05.22 23:00 | modify | 1891 | 0.46 | 101.756 | 101.316 | 101.916 | |
5673 | 2014.05.23 03:05 | close | 1891 | 0.46 | 101.825 | 101.316 | 101.916 | 30.64 | 31261.38 |
5674 | 2014.05.28 02:20 | buy | 1892 | 0.46 | 101.970 | 0.000 | 0.000 | |
5675 | 2014.05.28 02:20 | modify | 1892 | 0.46 | 101.970 | 101.530 | 102.130 | |
5676 | 2014.05.28 07:20 | close | 1892 | 0.46 | 101.945 | 101.530 | 102.130 | -11.28 | 31250.10 |
5677 | 2014.05.29 22:25 | sell | 1893 | 0.46 | 101.731 | 0.000 | 0.000 | |
5678 | 2014.05.29 22:25 | modify | 1893 | 0.46 | 101.731 | 102.171 | 101.571 | |
5679 | 2014.05.30 03:25 | close | 1893 | 0.46 | 101.707 | 102.171 | 101.571 | 8.76 | 31258.86 |
5680 | 2014.06.09 00:00 | buy | 1894 | 0.46 | 102.506 | 0.000 | 0.000 | |
5681 | 2014.06.09 00:00 | modify | 1894 | 0.46 | 102.506 | 102.066 | 102.666 | |
5682 | 2014.06.09 01:10 | close | 1894 | 0.46 | 102.609 | 102.066 | 102.666 | 46.18 | 31305.04 |
5683 | 2014.06.12 00:00 | sell | 1895 | 0.46 | 102.063 | 0.000 | 0.000 | |
5684 | 2014.06.12 00:00 | modify | 1895 | 0.46 | 102.063 | 102.503 | 101.903 | |
5685 | 2014.06.12 05:00 | close | 1895 | 0.46 | 102.058 | 102.503 | 101.903 | 2.25 | 31307.29 |
5686 | 2014.06.16 02:45 | buy | 1896 | 0.46 | 101.967 | 0.000 | 0.000 | |
5687 | 2014.06.16 02:45 | modify | 1896 | 0.46 | 101.967 | 101.527 | 102.127 | |
5688 | 2014.06.16 07:45 | close | 1896 | 0.46 | 101.762 | 101.527 | 102.127 | -92.67 | 31214.62 |
5689 | 2014.06.17 02:55 | sell | 1897 | 0.46 | 101.867 | 0.000 | 0.000 | |
5690 | 2014.06.17 02:55 | modify | 1897 | 0.46 | 101.867 | 102.307 | 101.707 | |
5691 | 2014.06.17 07:55 | close | 1897 | 0.46 | 101.973 | 102.307 | 101.707 | -47.82 | 31166.80 |
5692 | 2014.06.20 23:15 | buy | 1898 | 0.46 | 102.063 | 0.000 | 0.000 | |
5693 | 2014.06.20 23:15 | modify | 1898 | 0.46 | 102.063 | 101.623 | 102.223 | |
5694 | 2014.06.23 00:00 | close | 1898 | 0.46 | 102.065 | 101.623 | 102.223 | 0.37 | 31167.17 |
5695 | 2014.06.23 23:35 | sell | 1899 | 0.46 | 101.936 | 0.000 | 0.000 | |
5696 | 2014.06.23 23:35 | modify | 1899 | 0.46 | 101.936 | 102.376 | 101.776 | |
5697 | 2014.06.24 03:10 | close | 1899 | 0.46 | 101.862 | 102.376 | 101.776 | 31.33 | 31198.50 |
5698 | 2014.06.24 22:15 | buy | 1900 | 0.46 | 101.966 | 0.000 | 0.000 | |
5699 | 2014.06.24 22:15 | modify | 1900 | 0.46 | 101.966 | 101.526 | 102.126 | |
5700 | 2014.06.25 03:15 | close | 1900 | 0.46 | 101.925 | 101.526 | 102.126 | -19.03 | 31179.47 |
5701 | 2014.06.26 23:30 | sell | 1901 | 0.46 | 101.727 | 0.000 | 0.000 | |
5702 | 2014.06.26 23:30 | modify | 1901 | 0.46 | 101.727 | 102.167 | 101.567 | |
5703 | 2014.06.27 03:10 | close | 1901 | 0.46 | 101.633 | 102.167 | 101.567 | 40.46 | 31219.93 |
5704 | 2014.06.27 23:10 | sell | 1902 | 0.46 | 101.435 | 0.000 | 0.000 | |
5705 | 2014.06.27 23:10 | modify | 1902 | 0.46 | 101.435 | 101.875 | 101.275 | |
5706 | 2014.06.30 00:00 | close | 1902 | 0.46 | 101.397 | 101.875 | 101.275 | 15.15 | 31235.08 |
5707 | 2014.07.01 02:50 | sell | 1903 | 0.46 | 101.331 | 0.000 | 0.000 | |
5708 | 2014.07.01 02:50 | modify | 1903 | 0.46 | 101.331 | 101.771 | 101.171 | |
5709 | 2014.07.01 07:50 | close | 1903 | 0.46 | 101.428 | 101.771 | 101.171 | -43.99 | 31191.09 |
5710 | 2014.07.02 22:55 | buy | 1904 | 0.46 | 101.786 | 0.000 | 0.000 | |
5711 | 2014.07.02 22:55 | modify | 1904 | 0.46 | 101.786 | 101.346 | 101.946 | |
5712 | 2014.07.03 02:40 | close | 1904 | 0.46 | 101.810 | 101.346 | 101.946 | 9.24 | 31200.33 |
5713 | 2014.07.07 01:25 | sell | 1905 | 0.46 | 102.128 | 0.000 | 0.000 | |
5714 | 2014.07.07 01:25 | modify | 1905 | 0.46 | 102.128 | 102.568 | 101.968 | |
5715 | 2014.07.07 06:25 | close | 1905 | 0.46 | 102.151 | 102.568 | 101.968 | -10.36 | 31189.97 |
5716 | 2014.07.10 02:15 | buy | 1906 | 0.46 | 101.594 | 0.000 | 0.000 | |
5717 | 2014.07.10 02:15 | modify | 1906 | 0.46 | 101.594 | 101.154 | 101.754 | |
5718 | 2014.07.10 07:15 | close | 1906 | 0.46 | 101.519 | 101.154 | 101.754 | -33.98 | 31155.99 |
5719 | 2014.07.14 22:55 | buy | 1907 | 0.46 | 101.549 | 0.000 | 0.000 | |
5720 | 2014.07.14 22:55 | modify | 1907 | 0.46 | 101.549 | 101.109 | 101.709 | |
5721 | 2014.07.15 03:45 | close | 1907 | 0.46 | 101.594 | 101.109 | 101.709 | 19.85 | 31175.84 |
5722 | 2014.07.22 23:15 | buy | 1908 | 0.46 | 101.436 | 0.000 | 0.000 | |
5723 | 2014.07.22 23:15 | modify | 1908 | 0.46 | 101.436 | 100.996 | 101.596 | |
5724 | 2014.07.23 03:05 | close | 1908 | 0.46 | 101.506 | 100.996 | 101.596 | 31.19 | 31207.03 |
5725 | 2014.07.24 00:00 | buy | 1909 | 0.46 | 101.481 | 0.000 | 0.000 | |
5726 | 2014.07.24 00:00 | modify | 1909 | 0.46 | 101.481 | 101.041 | 101.641 | |
5727 | 2014.07.24 05:00 | close | 1909 | 0.46 | 101.535 | 101.041 | 101.641 | 24.46 | 31231.49 |
5728 | 2014.07.24 23:05 | buy | 1910 | 0.46 | 101.781 | 0.000 | 0.000 | |
5729 | 2014.07.24 23:05 | modify | 1910 | 0.46 | 101.781 | 101.341 | 101.941 | |
5730 | 2014.07.25 04:05 | close | 1910 | 0.46 | 101.752 | 101.341 | 101.941 | -13.64 | 31217.85 |
5731 | 2014.07.29 02:35 | buy | 1911 | 0.46 | 101.833 | 0.000 | 0.000 | |
5732 | 2014.07.29 02:35 | modify | 1911 | 0.46 | 101.833 | 101.393 | 101.993 | |
5733 | 2014.07.29 06:45 | close | 1911 | 0.46 | 101.918 | 101.393 | 101.993 | 38.36 | 31256.21 |
5734 | 2014.08.01 22:20 | sell | 1912 | 0.46 | 102.583 | 0.000 | 0.000 | |
5735 | 2014.08.01 22:20 | modify | 1912 | 0.46 | 102.583 | 103.023 | 102.423 | |
5736 | 2014.08.04 00:00 | close | 1912 | 0.46 | 102.565 | 103.023 | 102.423 | 5.98 | 31262.19 |
5737 | 2014.08.07 00:55 | sell | 1913 | 0.46 | 102.144 | 0.000 | 0.000 | |
5738 | 2014.08.07 00:55 | modify | 1913 | 0.46 | 102.144 | 102.584 | 101.984 | |
5739 | 2014.08.07 03:10 | close | 1913 | 0.46 | 102.051 | 102.584 | 101.984 | 41.92 | 31304.11 |
5740 | 2014.08.07 22:10 | buy | 1914 | 0.46 | 102.013 | 0.000 | 0.000 | |
5741 | 2014.08.07 22:10 | modify | 1914 | 0.46 | 102.013 | 101.573 | 102.173 | |
5742 | 2014.08.08 02:35 | close | 1914 | 0.46 | 102.117 | 101.573 | 102.173 | 46.32 | 31350.43 |
5743 | 2014.08.08 02:40 | sell | 1915 | 0.46 | 102.129 | 0.000 | 0.000 | |
5744 | 2014.08.08 02:40 | modify | 1915 | 0.46 | 102.129 | 102.569 | 101.969 | |
5745 | 2014.08.08 04:20 | close | 1915 | 0.46 | 102.024 | 102.569 | 101.969 | 47.34 | 31397.77 |
5746 | 2014.08.26 23:05 | buy | 1916 | 0.46 | 104.053 | 0.000 | 0.000 | |
5747 | 2014.08.26 23:05 | modify | 1916 | 0.46 | 104.053 | 103.613 | 104.213 | |
5748 | 2014.08.27 03:10 | close | 1916 | 0.46 | 104.149 | 103.613 | 104.213 | 41.87 | 31439.64 |
5749 | 2014.08.28 01:25 | sell | 1917 | 0.46 | 103.913 | 0.000 | 0.000 | |
5750 | 2014.08.28 01:25 | modify | 1917 | 0.46 | 103.913 | 104.353 | 103.753 | |
5751 | 2014.08.28 03:05 | close | 1917 | 0.46 | 103.847 | 104.353 | 103.753 | 29.24 | 31468.88 |
5752 | 2014.09.04 00:25 | sell | 1918 | 0.46 | 104.879 | 0.000 | 0.000 | |
5753 | 2014.09.04 00:25 | modify | 1918 | 0.46 | 104.879 | 105.319 | 104.719 | |
5754 | 2014.09.04 05:25 | close | 1918 | 0.46 | 104.916 | 105.319 | 104.719 | -16.22 | 31452.66 |
5755 | 2014.09.04 22:20 | buy | 1919 | 0.46 | 105.116 | 0.000 | 0.000 | |
5756 | 2014.09.04 22:20 | modify | 1919 | 0.46 | 105.116 | 104.676 | 105.276 | |
5757 | 2014.09.04 23:25 | close | 1919 | 0.46 | 105.208 | 104.676 | 105.276 | 40.23 | 31492.89 |
5758 | 2014.09.08 01:10 | sell | 1920 | 0.46 | 105.155 | 0.000 | 0.000 | |
5759 | 2014.09.08 01:10 | modify | 1920 | 0.46 | 105.155 | 105.595 | 104.995 | |
5760 | 2014.09.08 04:10 | close | 1920 | 0.46 | 105.064 | 105.595 | 104.995 | 39.84 | 31532.73 |
5761 | 2014.09.09 22:15 | buy | 1921 | 0.46 | 106.300 | 0.000 | 0.000 | |
5762 | 2014.09.09 22:15 | modify | 1921 | 0.46 | 106.300 | 105.860 | 106.460 | |
5763 | 2014.09.10 03:15 | close | 1921 | 0.46 | 106.106 | 105.860 | 106.460 | -84.63 | 31448.09 |
5764 | 2014.09.12 00:55 | buy | 1922 | 0.46 | 106.978 | 0.000 | 0.000 | |
5765 | 2014.09.12 00:55 | modify | 1922 | 0.46 | 106.978 | 106.538 | 107.138 | |
5766 | 2014.09.12 02:55 | close | 1922 | 0.46 | 107.097 | 106.538 | 107.138 | 51.11 | 31499.20 |
5767 | 2014.09.15 00:05 | buy | 1923 | 0.46 | 107.207 | 0.000 | 0.000 | |
5768 | 2014.09.15 00:05 | modify | 1923 | 0.46 | 107.207 | 106.767 | 107.367 | |
5769 | 2014.09.15 01:15 | close | 1923 | 0.46 | 107.307 | 106.767 | 107.367 | 42.87 | 31542.07 |
5770 | 2014.09.18 23:45 | buy | 1924 | 0.46 | 108.659 | 0.000 | 0.000 | |
5771 | 2014.09.18 23:45 | modify | 1924 | 0.46 | 108.659 | 108.219 | 108.819 | |
5772 | 2014.09.19 00:55 | close | 1924 | 0.46 | 108.761 | 108.219 | 108.819 | 42.61 | 31584.68 |
5773 | 2014.10.01 00:40 | buy | 1925 | 0.46 | 109.593 | 0.000 | 0.000 | |
5774 | 2014.10.01 00:40 | modify | 1925 | 0.46 | 109.593 | 109.153 | 109.753 | |
5775 | 2014.10.01 02:35 | close | 1925 | 0.46 | 109.689 | 109.153 | 109.753 | 40.26 | 31624.94 |
5776 | 2014.10.03 02:50 | sell | 1926 | 0.46 | 108.523 | 0.000 | 0.000 | |
5777 | 2014.10.03 02:50 | modify | 1926 | 0.46 | 108.523 | 108.963 | 108.363 | |
5778 | 2014.10.03 07:50 | close | 1926 | 0.46 | 108.830 | 108.963 | 108.363 | -129.76 | 31495.18 |
5779 | 2014.10.07 02:35 | sell | 1927 | 0.46 | 108.887 | 0.000 | 0.000 | |
5780 | 2014.10.07 02:35 | modify | 1927 | 0.46 | 108.887 | 109.327 | 108.727 | |
5781 | 2014.10.07 07:35 | close | 1927 | 0.46 | 109.124 | 109.327 | 108.727 | -99.90 | 31395.28 |
5782 | 2014.10.10 01:40 | sell | 1928 | 0.46 | 107.958 | 0.000 | 0.000 | |
5783 | 2014.10.10 01:40 | modify | 1928 | 0.46 | 107.958 | 108.398 | 107.798 | |
5784 | 2014.10.10 02:30 | close | 1928 | 0.46 | 107.850 | 108.398 | 107.798 | 46.06 | 31441.34 |
5785 | 2014.10.15 00:25 | sell | 1929 | 0.46 | 107.144 | 0.000 | 0.000 | |
5786 | 2014.10.15 00:25 | modify | 1929 | 0.46 | 107.144 | 107.584 | 106.984 | |
5787 | 2014.10.15 05:25 | close | 1929 | 0.46 | 107.086 | 107.584 | 106.984 | 24.91 | 31466.25 |
5788 | 2014.10.21 02:40 | sell | 1930 | 0.46 | 106.984 | 0.000 | 0.000 | |
5789 | 2014.10.21 02:40 | modify | 1930 | 0.46 | 106.984 | 107.424 | 106.824 | |
5790 | 2014.10.21 03:05 | close | 1930 | 0.46 | 106.856 | 107.424 | 106.824 | 55.10 | 31521.35 |
5791 | 2014.10.23 22:05 | buy | 1931 | 0.46 | 108.109 | 0.000 | 0.000 | |
5792 | 2014.10.23 22:05 | modify | 1931 | 0.46 | 108.109 | 107.669 | 108.269 | |
5793 | 2014.10.23 23:20 | close | 1931 | 0.46 | 108.209 | 107.669 | 108.269 | 42.51 | 31563.86 |
5794 | 2014.10.27 23:00 | sell | 1932 | 0.46 | 107.804 | 0.000 | 0.000 | |
5795 | 2014.10.27 23:00 | modify | 1932 | 0.46 | 107.804 | 108.244 | 107.644 | |
5796 | 2014.10.28 04:00 | close | 1932 | 0.46 | 107.879 | 108.244 | 107.644 | -34.07 | 31529.79 |
5797 | 2014.11.03 21:35 | buy | 1933 | 0.46 | 113.668 | 0.000 | 0.000 | |
5798 | 2014.11.03 21:35 | modify | 1933 | 0.46 | 113.668 | 113.228 | 113.828 | |
5799 | 2014.11.03 21:50 | close | 1933 | 0.46 | 113.793 | 113.228 | 113.828 | 50.53 | 31580.32 |
5800 | 2014.11.04 01:55 | buy | 1934 | 0.46 | 113.663 | 0.000 | 0.000 | |
5801 | 2014.11.04 01:55 | modify | 1934 | 0.46 | 113.663 | 113.223 | 113.823 | |
5802 | 2014.11.04 02:50 | close | 1934 | 0.46 | 113.768 | 113.223 | 113.823 | 42.45 | 31622.77 |
5803 | 2014.11.04 22:55 | sell | 1935 | 0.46 | 113.628 | 0.000 | 0.000 | |
5804 | 2014.11.04 22:55 | modify | 1935 | 0.46 | 113.628 | 114.068 | 113.468 | |
5805 | 2014.11.05 00:10 | close | 1935 | 0.46 | 113.535 | 114.068 | 113.468 | 35.59 | 31658.37 |
5806 | 2014.11.11 21:05 | buy | 1936 | 0.46 | 115.190 | 0.000 | 0.000 | |
5807 | 2014.11.11 21:05 | modify | 1936 | 0.46 | 115.190 | 114.750 | 115.350 | |
5808 | 2014.11.11 21:12 | t/p | 1936 | 0.46 | 115.350 | 114.750 | 115.350 | 63.81 | 31722.18 |
5809 | 2014.11.11 21:20 | buy | 1937 | 0.46 | 115.097 | 0.000 | 0.000 | |
5810 | 2014.11.11 21:20 | modify | 1937 | 0.46 | 115.097 | 114.657 | 115.257 | |
5811 | 2014.11.11 21:25 | close | 1937 | 0.46 | 115.218 | 114.657 | 115.257 | 48.31 | 31770.49 |
5812 | 2014.11.12 21:05 | sell | 1938 | 0.46 | 115.730 | 0.000 | 0.000 | |
5813 | 2014.11.12 21:05 | modify | 1938 | 0.46 | 115.730 | 116.170 | 115.570 | |
5814 | 2014.11.12 21:40 | close | 1938 | 0.46 | 115.617 | 116.170 | 115.570 | 44.96 | 31815.45 |
5815 | 2014.11.12 23:55 | buy | 1939 | 0.46 | 115.462 | 0.000 | 0.000 | |
5816 | 2014.11.12 23:55 | modify | 1939 | 0.46 | 115.462 | 115.022 | 115.622 | |
5817 | 2014.11.13 00:10 | close | 1939 | 0.46 | 115.568 | 115.022 | 115.622 | 40.59 | 31856.04 |
5818 | 2014.11.14 21:30 | buy | 1940 | 0.46 | 116.093 | 0.000 | 0.000 | |
5819 | 2014.11.14 21:30 | modify | 1940 | 0.46 | 116.093 | 115.653 | 116.253 | |
5820 | 2014.11.14 21:50 | close | 1940 | 0.46 | 116.221 | 115.653 | 116.253 | 50.66 | 31906.70 |
5821 | 2014.11.19 21:20 | buy | 1941 | 0.46 | 117.603 | 0.000 | 0.000 | |
5822 | 2014.11.19 21:20 | modify | 1941 | 0.46 | 117.603 | 117.163 | 117.763 | |
5823 | 2014.11.19 21:25 | close | 1941 | 0.46 | 117.710 | 117.163 | 117.763 | 41.81 | 31948.51 |
5824 | 2014.11.24 00:05 | sell | 1942 | 0.46 | 117.892 | 0.000 | 0.000 | |
5825 | 2014.11.24 00:05 | modify | 1942 | 0.46 | 117.892 | 118.332 | 117.732 | |
5826 | 2014.11.24 00:20 | close | 1942 | 0.46 | 117.788 | 118.332 | 117.732 | 40.62 | 31989.13 |
5827 | 2014.12.08 23:20 | sell | 1943 | 0.46 | 120.783 | 0.000 | 0.000 | |
5828 | 2014.12.08 23:20 | modify | 1943 | 0.46 | 120.783 | 121.223 | 120.623 | |
5829 | 2014.12.09 00:00 | close | 1943 | 0.46 | 120.688 | 121.223 | 120.623 | 34.12 | 32023.25 |
5830 | 2014.12.09 22:15 | sell | 1944 | 0.46 | 119.698 | 0.000 | 0.000 | |
5831 | 2014.12.09 22:15 | modify | 1944 | 0.46 | 119.698 | 120.138 | 119.538 | |
5832 | 2014.12.09 22:40 | close | 1944 | 0.46 | 119.595 | 120.138 | 119.538 | 39.62 | 32062.87 |
5833 | 2014.12.11 21:50 | buy | 1945 | 0.46 | 119.181 | 0.000 | 0.000 | |
5834 | 2014.12.11 21:50 | modify | 1945 | 0.46 | 119.181 | 118.741 | 119.341 | |
5835 | 2014.12.11 22:25 | close | 1945 | 0.46 | 119.309 | 118.741 | 119.341 | 49.35 | 32112.22 |
5836 | 2014.12.11 23:05 | buy | 1946 | 0.46 | 118.915 | 0.000 | 0.000 | |
5837 | 2014.12.11 23:05 | modify | 1946 | 0.46 | 118.915 | 118.475 | 119.075 | |
5838 | 2014.12.11 23:15 | close | 1946 | 0.46 | 119.019 | 118.475 | 119.075 | 40.20 | 32152.42 |
5839 | 2014.12.11 23:35 | buy | 1947 | 0.46 | 118.907 | 0.000 | 0.000 | |
5840 | 2014.12.11 23:35 | modify | 1947 | 0.46 | 118.907 | 118.467 | 119.067 | |
5841 | 2014.12.12 01:20 | close | 1947 | 0.46 | 119.021 | 118.467 | 119.067 | 43.53 | 32195.95 |
5842 | 2014.12.29 23:55 | buy | 1948 | 0.46 | 120.609 | 0.000 | 0.000 | |
5843 | 2014.12.29 23:55 | modify | 1948 | 0.46 | 120.609 | 120.169 | 120.769 | |
5844 | 2014.12.30 04:55 | close | 1948 | 0.46 | 120.473 | 120.169 | 120.769 | -52.46 | 32143.49 |
5845 | 2015.01.06 22:15 | sell | 1949 | 0.46 | 118.745 | 0.000 | 0.000 | |
5846 | 2015.01.06 22:15 | modify | 1949 | 0.46 | 118.745 | 119.185 | 118.585 | |
5847 | 2015.01.06 22:55 | close | 1949 | 0.46 | 118.627 | 119.185 | 118.585 | 45.76 | 32189.25 |
5848 | 2015.01.07 21:45 | buy | 1950 | 0.46 | 119.064 | 0.000 | 0.000 | |
5849 | 2015.01.07 21:45 | modify | 1950 | 0.46 | 119.064 | 118.624 | 119.224 | |
5850 | 2015.01.07 22:55 | close | 1950 | 0.46 | 119.157 | 118.624 | 119.224 | 35.90 | 32225.15 |
5851 | 2015.01.14 21:20 | sell | 1951 | 0.46 | 117.315 | 0.000 | 0.000 | |
5852 | 2015.01.14 21:20 | modify | 1951 | 0.46 | 117.315 | 117.755 | 117.155 | |
5853 | 2015.01.15 00:29 | t/p | 1951 | 0.46 | 117.155 | 117.755 | 117.155 | 56.56 | 32281.70 |
5854 | 2015.01.19 21:05 | sell | 1952 | 0.46 | 117.580 | 0.000 | 0.000 | |
5855 | 2015.01.19 21:05 | modify | 1952 | 0.46 | 117.580 | 118.020 | 117.420 | |
5856 | 2015.01.20 02:05 | close | 1952 | 0.46 | 117.754 | 118.020 | 117.420 | -70.06 | 32211.64 |
5857 | 2015.01.30 21:30 | sell | 1953 | 0.46 | 117.646 | 0.000 | 0.000 | |
5858 | 2015.01.30 21:30 | modify | 1953 | 0.46 | 117.646 | 118.086 | 117.486 | |
5859 | 2015.01.30 21:45 | close | 1953 | 0.46 | 117.540 | 118.086 | 117.486 | 41.48 | 32253.12 |
5860 | 2015.02.02 22:40 | sell | 1954 | 0.46 | 117.435 | 0.000 | 0.000 | |
5861 | 2015.02.02 22:40 | modify | 1954 | 0.46 | 117.435 | 117.875 | 117.275 | |
5862 | 2015.02.03 02:45 | close | 1954 | 0.46 | 117.370 | 117.875 | 117.275 | 23.38 | 32276.51 |
5863 | 2015.02.04 21:20 | buy | 1955 | 0.46 | 117.326 | 0.000 | 0.000 | |
5864 | 2015.02.04 21:20 | modify | 1955 | 0.46 | 117.326 | 116.886 | 117.486 | |
5865 | 2015.02.04 22:30 | close | 1955 | 0.46 | 117.429 | 116.886 | 117.486 | 40.35 | 32316.86 |
5866 | 2015.02.06 22:15 | buy | 1956 | 0.46 | 119.000 | 0.000 | 0.000 | |
5867 | 2015.02.06 22:15 | modify | 1956 | 0.46 | 119.000 | 118.560 | 119.160 | |
5868 | 2015.02.06 23:58 | t/p | 1956 | 0.46 | 119.160 | 118.560 | 119.160 | 61.76 | 32378.62 |
5869 | 2015.02.12 01:35 | buy | 1957 | 0.46 | 120.193 | 0.000 | 0.000 | |
5870 | 2015.02.12 01:35 | modify | 1957 | 0.46 | 120.193 | 119.753 | 120.353 | |
5871 | 2015.02.12 05:15 | close | 1957 | 0.46 | 120.287 | 119.753 | 120.353 | 35.95 | 32414.57 |
5872 | 2015.02.13 00:00 | sell | 1958 | 0.46 | 119.091 | 0.000 | 0.000 | |
5873 | 2015.02.13 00:00 | modify | 1958 | 0.46 | 119.091 | 119.531 | 118.931 | |
5874 | 2015.02.13 01:20 | close | 1958 | 0.46 | 118.986 | 119.531 | 118.931 | 40.59 | 32455.16 |
5875 | 2015.02.18 21:05 | buy | 1959 | 0.46 | 118.917 | 0.000 | 0.000 | |
5876 | 2015.02.18 21:05 | modify | 1959 | 0.46 | 118.917 | 118.477 | 119.077 | |
5877 | 2015.02.19 02:05 | close | 1959 | 0.46 | 118.728 | 118.477 | 119.077 | -74.83 | 32380.33 |
5878 | 2015.02.20 21:50 | sell | 1960 | 0.46 | 119.030 | 0.000 | 0.000 | |
5879 | 2015.02.20 21:50 | modify | 1960 | 0.46 | 119.030 | 119.470 | 118.870 | |
5880 | 2015.02.23 00:00 | close | 1960 | 0.46 | 119.109 | 119.470 | 118.870 | -32.60 | 32347.73 |
5881 | 2015.02.24 01:30 | sell | 1961 | 0.46 | 118.924 | 0.000 | 0.000 | |
5882 | 2015.02.24 01:30 | modify | 1961 | 0.46 | 118.924 | 119.364 | 118.764 | |
5883 | 2015.02.24 06:30 | close | 1961 | 0.46 | 119.078 | 119.364 | 118.764 | -59.49 | 32288.24 |
5884 | 2015.03.03 21:35 | sell | 1962 | 0.46 | 119.664 | 0.000 | 0.000 | |
5885 | 2015.03.03 21:35 | modify | 1962 | 0.46 | 119.664 | 120.104 | 119.504 | |
5886 | 2015.03.04 01:45 | close | 1962 | 0.46 | 119.630 | 120.104 | 119.504 | 10.98 | 32299.22 |
5887 | 2015.03.06 21:10 | buy | 1963 | 0.46 | 120.733 | 0.000 | 0.000 | |
5888 | 2015.03.06 21:10 | modify | 1963 | 0.46 | 120.733 | 120.293 | 120.893 | |
5889 | 2015.03.09 00:00 | close | 1963 | 0.46 | 120.815 | 120.293 | 120.893 | 30.69 | 32329.91 |
5890 | 2015.03.09 02:20 | buy | 1964 | 0.46 | 120.627 | 0.000 | 0.000 | |
5891 | 2015.03.09 02:20 | modify | 1964 | 0.46 | 120.627 | 120.187 | 120.787 | |
5892 | 2015.03.09 02:45 | close | 1964 | 0.46 | 120.722 | 120.187 | 120.787 | 36.20 | 32366.11 |
5893 | 2015.03.11 02:45 | sell | 1965 | 0.46 | 121.262 | 0.000 | 0.000 | |
5894 | 2015.03.11 02:45 | modify | 1965 | 0.46 | 121.262 | 121.702 | 121.102 | |
5895 | 2015.03.11 07:45 | close | 1965 | 0.46 | 121.306 | 121.702 | 121.102 | -16.69 | 32349.42 |
5896 | 2015.03.13 02:10 | sell | 1966 | 0.46 | 121.414 | 0.000 | 0.000 | |
5897 | 2015.03.13 02:10 | modify | 1966 | 0.46 | 121.414 | 121.854 | 121.254 | |
5898 | 2015.03.13 07:10 | close | 1966 | 0.46 | 121.505 | 121.854 | 121.254 | -34.45 | 32314.97 |
5899 | 2015.03.16 23:00 | buy | 1967 | 0.46 | 121.331 | 0.000 | 0.000 | |
5900 | 2015.03.16 23:00 | modify | 1967 | 0.46 | 121.331 | 120.891 | 121.491 | |
5901 | 2015.03.17 02:05 | close | 1967 | 0.46 | 121.423 | 120.891 | 121.491 | 34.32 | 32349.29 |
5902 | 2015.03.19 22:35 | buy | 1968 | 0.46 | 120.733 | 0.000 | 0.000 | |
5903 | 2015.03.19 22:35 | modify | 1968 | 0.46 | 120.733 | 120.293 | 120.893 | |
5904 | 2015.03.20 00:10 | close | 1968 | 0.46 | 120.849 | 120.293 | 120.893 | 43.62 | 32392.91 |
5905 | 2015.03.20 01:45 | buy | 1969 | 0.46 | 120.712 | 0.000 | 0.000 | |
5906 | 2015.03.20 01:45 | modify | 1969 | 0.46 | 120.712 | 120.272 | 120.872 | |
5907 | 2015.03.20 02:30 | close | 1969 | 0.46 | 120.806 | 120.272 | 120.872 | 35.79 | 32428.70 |
5908 | 2015.03.24 02:20 | sell | 1970 | 0.46 | 119.797 | 0.000 | 0.000 | |
5909 | 2015.03.24 02:20 | modify | 1970 | 0.46 | 119.797 | 120.237 | 119.637 | |
5910 | 2015.03.24 06:40 | close | 1970 | 0.46 | 119.686 | 120.237 | 119.637 | 42.66 | 32471.36 |
5911 | 2015.03.26 01:35 | sell | 1971 | 0.46 | 119.529 | 0.000 | 0.000 | |
5912 | 2015.03.26 01:35 | modify | 1971 | 0.46 | 119.529 | 119.969 | 119.369 | |
5913 | 2015.03.26 02:45 | close | 1971 | 0.46 | 119.423 | 119.969 | 119.369 | 40.83 | 32512.19 |
5914 | 2015.03.31 02:35 | buy | 1972 | 0.46 | 120.048 | 0.000 | 0.000 | |
5915 | 2015.03.31 02:35 | modify | 1972 | 0.46 | 120.048 | 119.608 | 120.208 | |
5916 | 2015.03.31 04:05 | close | 1972 | 0.46 | 120.150 | 119.608 | 120.208 | 39.05 | 32551.24 |
5917 | 2015.03.31 23:35 | sell | 1973 | 0.46 | 120.057 | 0.000 | 0.000 | |
5918 | 2015.03.31 23:35 | modify | 1973 | 0.46 | 120.057 | 120.497 | 119.897 | |
5919 | 2015.04.01 03:10 | close | 1973 | 0.46 | 119.916 | 120.497 | 119.897 | 52.00 | 32603.24 |
5920 | 2015.04.01 23:05 | sell | 1974 | 0.46 | 119.700 | 0.000 | 0.000 | |
5921 | 2015.04.01 23:05 | modify | 1974 | 0.46 | 119.700 | 120.140 | 119.540 | |
5922 | 2015.04.02 02:40 | close | 1974 | 0.46 | 119.606 | 120.140 | 119.540 | 29.89 | 32633.13 |
5923 | 2015.04.10 23:55 | sell | 1975 | 0.46 | 120.302 | 0.000 | 0.000 | |
5924 | 2015.04.10 23:55 | modify | 1975 | 0.46 | 120.302 | 120.742 | 120.142 | |
5925 | 2015.04.13 00:00 | close | 1975 | 0.46 | 120.329 | 120.742 | 120.142 | -12.41 | 32620.72 |
5926 | 2015.04.14 23:15 | sell | 1976 | 0.46 | 119.469 | 0.000 | 0.000 | |
5927 | 2015.04.14 23:15 | modify | 1976 | 0.46 | 119.469 | 119.909 | 119.309 | |
5928 | 2015.04.15 00:00 | close | 1976 | 0.46 | 119.377 | 119.909 | 119.309 | 33.36 | 32654.08 |
5929 | 2015.04.15 22:25 | sell | 1977 | 0.46 | 119.131 | 0.000 | 0.000 | |
5930 | 2015.04.15 22:25 | modify | 1977 | 0.46 | 119.131 | 119.571 | 118.971 | |
5931 | 2015.04.16 03:15 | close | 1977 | 0.46 | 119.027 | 119.571 | 118.971 | 33.93 | 32688.01 |
5932 | 2015.04.20 22:55 | buy | 1978 | 0.46 | 119.232 | 0.000 | 0.000 | |
5933 | 2015.04.20 22:55 | modify | 1978 | 0.46 | 119.232 | 118.792 | 119.392 | |
5934 | 2015.04.21 03:25 | close | 1978 | 0.46 | 119.352 | 118.792 | 119.392 | 45.72 | 32733.72 |
5935 | 2015.05.01 23:10 | buy | 1979 | 0.46 | 120.145 | 0.000 | 0.000 | |
5936 | 2015.05.01 23:10 | modify | 1979 | 0.46 | 120.145 | 119.705 | 120.305 | |
5937 | 2015.05.04 00:05 | close | 1979 | 0.46 | 120.232 | 119.705 | 120.305 | 32.76 | 32766.48 |
5938 | 2015.05.06 01:50 | sell | 1980 | 0.46 | 119.929 | 0.000 | 0.000 | |
5939 | 2015.05.06 01:50 | modify | 1980 | 0.46 | 119.929 | 120.369 | 119.769 | |
5940 | 2015.05.06 06:50 | close | 1980 | 0.46 | 119.935 | 120.369 | 119.769 | -2.30 | 32764.18 |
5941 | 2015.05.08 00:10 | buy | 1981 | 0.46 | 119.691 | 0.000 | 0.000 | |
5942 | 2015.05.08 00:10 | modify | 1981 | 0.46 | 119.691 | 119.251 | 119.851 | |
5943 | 2015.05.08 03:35 | close | 1981 | 0.46 | 119.802 | 119.251 | 119.851 | 42.62 | 32806.80 |
5944 | 2015.05.13 23:15 | sell | 1982 | 0.46 | 119.169 | 0.000 | 0.000 | |
5945 | 2015.05.13 23:15 | modify | 1982 | 0.46 | 119.169 | 119.609 | 119.009 | |
5946 | 2015.05.14 04:15 | close | 1982 | 0.46 | 119.209 | 119.609 | 119.009 | -21.70 | 32785.10 |
5947 | 2015.05.19 02:15 | buy | 1983 | 0.46 | 119.920 | 0.000 | 0.000 | |
5948 | 2015.05.19 02:15 | modify | 1983 | 0.46 | 119.920 | 119.480 | 120.080 | |
5949 | 2015.05.19 05:40 | close | 1983 | 0.46 | 120.021 | 119.480 | 120.080 | 38.71 | 32823.81 |
5950 | 2015.05.20 00:50 | buy | 1984 | 0.46 | 120.652 | 0.000 | 0.000 | |
5951 | 2015.05.20 00:50 | modify | 1984 | 0.46 | 120.652 | 120.212 | 120.812 | |
5952 | 2015.05.20 03:30 | close | 1984 | 0.46 | 120.783 | 120.212 | 120.812 | 49.89 | 32873.70 |
5953 | 2015.05.26 02:50 | sell | 1985 | 0.46 | 121.630 | 0.000 | 0.000 | |
5954 | 2015.05.26 02:50 | modify | 1985 | 0.46 | 121.630 | 122.070 | 121.470 | |
5955 | 2015.05.26 07:50 | close | 1985 | 0.46 | 121.838 | 122.070 | 121.470 | -78.53 | 32795.17 |
5956 | 2015.05.27 02:15 | buy | 1986 | 0.46 | 123.010 | 0.000 | 0.000 | |
5957 | 2015.05.27 02:15 | modify | 1986 | 0.46 | 123.010 | 122.570 | 123.170 | |
5958 | 2015.05.27 04:05 | close | 1986 | 0.46 | 123.120 | 122.570 | 123.170 | 41.10 | 32836.27 |
5959 | 2015.05.27 23:15 | buy | 1987 | 0.46 | 123.727 | 0.000 | 0.000 | |
5960 | 2015.05.27 23:15 | modify | 1987 | 0.46 | 123.727 | 123.287 | 123.887 | |
5961 | 2015.05.28 04:15 | close | 1987 | 0.46 | 123.712 | 123.287 | 123.887 | -7.18 | 32829.09 |
5962 | 2015.05.29 01:40 | buy | 1988 | 0.46 | 123.817 | 0.000 | 0.000 | |
5963 | 2015.05.29 01:40 | modify | 1988 | 0.46 | 123.817 | 123.377 | 123.977 | |
5964 | 2015.05.29 06:40 | close | 1988 | 0.46 | 123.667 | 123.377 | 123.977 | -55.79 | 32773.30 |
5965 | 2015.06.03 22:45 | buy | 1989 | 0.46 | 124.274 | 0.000 | 0.000 | |
5966 | 2015.06.03 22:45 | modify | 1989 | 0.46 | 124.274 | 123.834 | 124.434 | |
5967 | 2015.06.04 03:10 | close | 1989 | 0.46 | 124.370 | 123.834 | 124.434 | 33.91 | 32807.21 |
5968 | 2015.06.10 02:00 | sell | 1990 | 0.46 | 124.415 | 0.000 | 0.000 | |
5969 | 2015.06.10 02:00 | modify | 1990 | 0.46 | 124.415 | 124.855 | 124.255 | |
5970 | 2015.06.10 03:25 | close | 1990 | 0.46 | 124.288 | 124.855 | 124.255 | 47.00 | 32854.21 |
5971 | 2015.06.11 02:15 | sell | 1991 | 0.46 | 122.839 | 0.000 | 0.000 | |
5972 | 2015.06.11 02:15 | modify | 1991 | 0.46 | 122.839 | 123.279 | 122.679 | |
5973 | 2015.06.11 07:15 | close | 1991 | 0.46 | 123.081 | 123.279 | 122.679 | -90.44 | 32763.77 |
5974 | 2015.06.11 22:45 | buy | 1992 | 0.46 | 123.416 | 0.000 | 0.000 | |
5975 | 2015.06.11 22:45 | modify | 1992 | 0.46 | 123.416 | 122.976 | 123.576 | |
5976 | 2015.06.12 01:45 | close | 1992 | 0.46 | 123.560 | 122.976 | 123.576 | 53.08 | 32816.85 |
5977 | 2015.06.15 00:10 | buy | 1993 | 0.46 | 123.206 | 0.000 | 0.000 | |
5978 | 2015.06.15 00:10 | modify | 1993 | 0.46 | 123.206 | 122.766 | 123.366 | |
5979 | 2015.06.15 01:10 | close | 1993 | 0.46 | 123.296 | 122.766 | 123.366 | 33.58 | 32850.43 |
5980 | 2015.06.19 02:25 | sell | 1994 | 0.46 | 123.021 | 0.000 | 0.000 | |
5981 | 2015.06.19 02:25 | modify | 1994 | 0.46 | 123.021 | 123.461 | 122.861 | |
5982 | 2015.06.19 04:00 | close | 1994 | 0.46 | 122.891 | 123.461 | 122.861 | 48.66 | 32899.09 |
5983 | 2015.06.22 00:10 | sell | 1995 | 0.46 | 122.883 | 0.000 | 0.000 | |
5984 | 2015.06.22 00:10 | modify | 1995 | 0.46 | 122.883 | 123.323 | 122.723 | |
5985 | 2015.06.22 01:45 | close | 1995 | 0.46 | 122.773 | 123.323 | 122.723 | 41.21 | 32940.30 |
5986 | 2015.06.24 02:55 | buy | 1996 | 0.46 | 123.859 | 0.000 | 0.000 | |
5987 | 2015.06.24 02:55 | modify | 1996 | 0.46 | 123.859 | 123.419 | 124.019 | |
5988 | 2015.06.24 07:35 | close | 1996 | 0.46 | 123.978 | 123.419 | 124.019 | 44.15 | 32984.45 |
5989 | 2015.06.29 00:10 | buy | 1997 | 0.46 | 122.680 | 0.000 | 0.000 | |
5990 | 2015.06.29 00:10 | modify | 1997 | 0.46 | 122.680 | 122.240 | 122.840 | |
5991 | 2015.06.29 01:02 | s/l | 1997 | 0.46 | 122.240 | 122.240 | 122.840 | -165.58 | 32818.87 |
5992 | 2015.07.06 23:55 | sell | 1998 | 0.46 | 122.564 | 0.000 | 0.000 | |
5993 | 2015.07.06 23:55 | modify | 1998 | 0.46 | 122.564 | 123.004 | 122.404 | |
5994 | 2015.07.07 04:55 | close | 1998 | 0.46 | 122.717 | 123.004 | 122.404 | -59.44 | 32759.43 |
5995 | 2015.07.09 02:30 | sell | 1999 | 0.46 | 120.806 | 0.000 | 0.000 | |
5996 | 2015.07.09 02:30 | modify | 1999 | 0.46 | 120.806 | 121.246 | 120.646 | |
5997 | 2015.07.09 03:30 | close | 1999 | 0.46 | 120.691 | 121.246 | 120.646 | 43.83 | 32803.26 |
5998 | 2015.07.09 23:45 | buy | 2000 | 0.46 | 121.218 | 0.000 | 0.000 | |
5999 | 2015.07.09 23:45 | modify | 2000 | 0.46 | 121.218 | 120.778 | 121.378 | |
6000 | 2015.07.09 23:55 | close | 2000 | 0.46 | 121.322 | 120.778 | 121.378 | 39.43 | 32842.69 |
6001 | 2015.07.13 00:10 | buy | 2001 | 0.46 | 122.399 | 0.000 | 0.000 | |
6002 | 2015.07.13 00:10 | modify | 2001 | 0.46 | 122.399 | 121.959 | 122.559 | |
6003 | 2015.07.13 00:59 | t/p | 2001 | 0.46 | 122.559 | 121.959 | 122.559 | 60.05 | 32902.74 |
6004 | 2015.07.20 00:50 | sell | 2002 | 0.46 | 124.112 | 0.000 | 0.000 | |
6005 | 2015.07.20 00:50 | modify | 2002 | 0.46 | 124.112 | 124.552 | 123.952 | |
6006 | 2015.07.20 05:50 | close | 2002 | 0.46 | 124.153 | 124.552 | 123.952 | -15.19 | 32887.55 |
6007 | 2015.07.21 22:20 | sell | 2003 | 0.46 | 123.974 | 0.000 | 0.000 | |
6008 | 2015.07.21 22:20 | modify | 2003 | 0.46 | 123.974 | 124.414 | 123.814 | |
6009 | 2015.07.21 23:35 | close | 2003 | 0.46 | 123.859 | 124.414 | 123.814 | 42.71 | 32930.26 |
6010 | 2015.07.22 22:50 | buy | 2004 | 0.46 | 124.011 | 0.000 | 0.000 | |
6011 | 2015.07.22 22:50 | modify | 2004 | 0.46 | 124.011 | 123.571 | 124.171 | |
6012 | 2015.07.23 02:30 | close | 2004 | 0.46 | 124.024 | 123.571 | 124.171 | 3.22 | 32933.49 |
6013 | 2015.07.24 00:00 | sell | 2005 | 0.46 | 123.918 | 0.000 | 0.000 | |
6014 | 2015.07.24 00:00 | modify | 2005 | 0.46 | 123.918 | 124.358 | 123.758 | |
6015 | 2015.07.24 05:00 | close | 2005 | 0.46 | 123.929 | 124.358 | 123.758 | -4.08 | 32929.41 |
6016 | 2015.07.27 00:10 | buy | 2006 | 0.46 | 123.712 | 0.000 | 0.000 | |
6017 | 2015.07.27 00:10 | modify | 2006 | 0.46 | 123.712 | 123.272 | 123.872 | |
6018 | 2015.07.27 01:20 | close | 2006 | 0.46 | 123.808 | 123.272 | 123.872 | 35.67 | 32965.08 |
6019 | 2015.07.28 02:10 | sell | 2007 | 0.46 | 123.287 | 0.000 | 0.000 | |
6020 | 2015.07.28 02:10 | modify | 2007 | 0.46 | 123.287 | 123.727 | 123.127 | |
6021 | 2015.07.28 03:30 | close | 2007 | 0.46 | 123.187 | 123.727 | 123.127 | 37.34 | 33002.42 |
6022 | 2015.07.30 22:10 | buy | 2008 | 0.46 | 124.160 | 0.000 | 0.000 | |
6023 | 2015.07.30 22:10 | modify | 2008 | 0.46 | 124.160 | 123.720 | 124.320 | |
6024 | 2015.07.31 03:10 | close | 2008 | 0.46 | 123.973 | 123.720 | 124.320 | -69.92 | 32932.50 |
6025 | 2015.08.03 02:50 | sell | 2009 | 0.46 | 124.042 | 0.000 | 0.000 | |
6026 | 2015.08.03 02:50 | modify | 2009 | 0.46 | 124.042 | 124.482 | 123.882 | |
6027 | 2015.08.03 04:10 | close | 2009 | 0.46 | 123.952 | 124.482 | 123.882 | 33.40 | 32965.90 |
6028 | 2015.08.05 02:20 | buy | 2010 | 0.46 | 124.281 | 0.000 | 0.000 | |
6029 | 2015.08.05 02:20 | modify | 2010 | 0.46 | 124.281 | 123.841 | 124.441 | |
6030 | 2015.08.05 04:35 | close | 2010 | 0.46 | 124.373 | 123.841 | 124.441 | 34.03 | 32999.93 |
6031 | 2015.08.06 02:10 | buy | 2011 | 0.46 | 124.782 | 0.000 | 0.000 | |
6032 | 2015.08.06 02:10 | modify | 2011 | 0.46 | 124.782 | 124.342 | 124.942 | |
6033 | 2015.08.06 07:10 | close | 2011 | 0.46 | 124.739 | 124.342 | 124.942 | -15.86 | 32984.07 |
6034 | 2015.08.10 01:10 | sell | 2012 | 0.46 | 124.271 | 0.000 | 0.000 | |
6035 | 2015.08.10 01:10 | modify | 2012 | 0.46 | 124.271 | 124.711 | 124.111 | |
6036 | 2015.08.10 06:10 | close | 2012 | 0.46 | 124.368 | 124.711 | 124.111 | -35.88 | 32948.19 |
6037 | 2015.08.12 02:05 | buy | 2013 | 0.46 | 125.061 | 0.000 | 0.000 | |
6038 | 2015.08.12 02:05 | modify | 2013 | 0.46 | 125.061 | 124.621 | 125.221 | |
6039 | 2015.08.12 04:20 | close | 2013 | 0.46 | 125.169 | 124.621 | 125.221 | 39.69 | 32987.88 |
6040 | 2015.08.25 02:40 | sell | 2014 | 0.46 | 118.847 | 0.000 | 0.000 | |
6041 | 2015.08.25 02:40 | modify | 2014 | 0.46 | 118.847 | 119.287 | 118.687 | |
6042 | 2015.08.25 03:04 | t/p | 2014 | 0.46 | 118.687 | 119.287 | 118.687 | 62.01 | 33049.89 |
6043 | 2015.08.25 22:25 | buy | 2015 | 0.46 | 119.482 | 0.000 | 0.000 | |
6044 | 2015.08.25 22:25 | modify | 2015 | 0.46 | 119.482 | 119.042 | 119.642 | |
6045 | 2015.08.25 22:45 | s/l | 2015 | 0.46 | 119.042 | 119.042 | 119.642 | -170.02 | 32879.87 |
6046 | 2015.08.25 23:30 | buy | 2016 | 0.46 | 118.711 | 0.000 | 0.000 | |
6047 | 2015.08.25 23:30 | modify | 2016 | 0.46 | 118.711 | 118.271 | 118.871 | |
6048 | 2015.08.25 23:50 | close | 2016 | 0.46 | 118.828 | 118.271 | 118.871 | 45.29 | 32925.16 |
6049 | 2015.08.26 02:30 | buy | 2017 | 0.46 | 118.673 | 0.000 | 0.000 | |
6050 | 2015.08.26 02:30 | modify | 2017 | 0.46 | 118.673 | 118.233 | 118.833 | |
6051 | 2015.08.26 03:03 | t/p | 2017 | 0.46 | 118.833 | 118.233 | 118.833 | 61.93 | 32987.09 |
6052 | 2015.08.27 22:00 | buy | 2018 | 0.46 | 120.620 | 0.000 | 0.000 | |
6053 | 2015.08.27 22:00 | modify | 2018 | 0.46 | 120.620 | 120.180 | 120.780 | |
6054 | 2015.08.27 22:10 | close | 2018 | 0.46 | 120.718 | 120.180 | 120.780 | 37.34 | 33024.43 |
6055 | 2015.08.31 01:40 | buy | 2019 | 0.46 | 121.241 | 0.000 | 0.000 | |
6056 | 2015.08.31 01:40 | modify | 2019 | 0.46 | 121.241 | 120.801 | 121.401 | |
6057 | 2015.08.31 02:30 | close | 2019 | 0.46 | 121.331 | 120.801 | 121.401 | 34.12 | 33058.55 |
6058 | 2015.09.04 22:55 | sell | 2020 | 0.46 | 119.094 | 0.000 | 0.000 | |
6059 | 2015.09.04 22:55 | modify | 2020 | 0.46 | 119.094 | 119.534 | 118.934 | |
6060 | 2015.09.04 23:20 | close | 2020 | 0.46 | 118.997 | 119.534 | 118.934 | 37.50 | 33096.05 |
6061 | 2015.09.07 01:45 | sell | 2021 | 0.46 | 119.160 | 0.000 | 0.000 | |
6062 | 2015.09.07 01:45 | modify | 2021 | 0.46 | 119.160 | 119.600 | 119.000 | |
6063 | 2015.09.07 02:40 | close | 2021 | 0.46 | 119.045 | 119.600 | 119.000 | 44.44 | 33140.49 |
6064 | 2015.09.07 23:00 | buy | 2022 | 0.46 | 119.333 | 0.000 | 0.000 | |
6065 | 2015.09.07 23:00 | modify | 2022 | 0.46 | 119.333 | 118.893 | 119.493 | |
6066 | 2015.09.08 02:15 | close | 2022 | 0.46 | 119.330 | 118.893 | 119.493 | -1.69 | 33138.79 |
6067 | 2015.09.09 22:35 | buy | 2023 | 0.46 | 120.541 | 0.000 | 0.000 | |
6068 | 2015.09.09 22:35 | modify | 2023 | 0.46 | 120.541 | 120.101 | 120.701 | |
6069 | 2015.09.10 03:04 | s/l | 2023 | 0.46 | 120.101 | 120.101 | 120.701 | -170.12 | 32968.68 |
6070 | 2015.09.14 02:55 | sell | 2024 | 0.46 | 120.741 | 0.000 | 0.000 | |
6071 | 2015.09.14 02:55 | modify | 2024 | 0.46 | 120.741 | 121.181 | 120.581 | |
6072 | 2015.09.14 03:50 | close | 2024 | 0.46 | 120.635 | 121.181 | 120.581 | 40.42 | 33009.10 |
6073 | 2015.09.14 22:30 | sell | 2025 | 0.46 | 120.163 | 0.000 | 0.000 | |
6074 | 2015.09.14 22:30 | modify | 2025 | 0.46 | 120.163 | 120.603 | 120.003 | |
6075 | 2015.09.15 03:30 | close | 2025 | 0.46 | 120.463 | 120.603 | 120.003 | -116.65 | 32892.45 |
6076 | 2015.09.17 02:25 | buy | 2026 | 0.46 | 120.526 | 0.000 | 0.000 | |
6077 | 2015.09.17 02:25 | modify | 2026 | 0.46 | 120.526 | 120.086 | 120.686 | |
6078 | 2015.09.17 03:05 | close | 2026 | 0.46 | 120.638 | 120.086 | 120.686 | 42.71 | 32935.16 |
6079 | 2015.09.18 22:20 | sell | 2027 | 0.46 | 119.909 | 0.000 | 0.000 | |
6080 | 2015.09.18 22:20 | modify | 2027 | 0.46 | 119.909 | 120.349 | 119.749 | |
6081 | 2015.09.21 00:05 | close | 2027 | 0.46 | 120.120 | 120.349 | 119.749 | -82.89 | 32852.27 |
6082 | 2015.09.22 02:00 | buy | 2028 | 0.46 | 120.510 | 0.000 | 0.000 | |
6083 | 2015.09.22 02:00 | modify | 2028 | 0.46 | 120.510 | 120.070 | 120.670 | |
6084 | 2015.09.22 07:00 | close | 2028 | 0.46 | 120.404 | 120.070 | 120.670 | -40.50 | 32811.77 |
6085 | 2015.09.24 22:25 | sell | 2029 | 0.46 | 120.018 | 0.000 | 0.000 | |
6086 | 2015.09.24 22:25 | modify | 2029 | 0.46 | 120.018 | 120.458 | 119.858 | |
6087 | 2015.09.25 03:25 | close | 2029 | 0.46 | 120.293 | 120.458 | 119.858 | -107.25 | 32704.52 |
6088 | 2015.09.25 22:05 | buy | 2030 | 0.46 | 120.569 | 0.000 | 0.000 | |
6089 | 2015.09.25 22:05 | modify | 2030 | 0.46 | 120.569 | 120.129 | 120.729 | |
6090 | 2015.09.28 00:05 | close | 2030 | 0.46 | 120.491 | 120.129 | 120.729 | -30.31 | 32674.21 |
6091 | 2015.09.28 02:55 | buy | 2031 | 0.46 | 120.383 | 0.000 | 0.000 | |
6092 | 2015.09.28 02:55 | modify | 2031 | 0.46 | 120.383 | 119.943 | 120.543 | |
6093 | 2015.09.28 07:55 | close | 2031 | 0.46 | 120.292 | 119.943 | 120.543 | -34.80 | 32639.41 |
6094 | 2015.09.30 02:15 | sell | 2032 | 0.46 | 119.849 | 0.000 | 0.000 | |
6095 | 2015.09.30 02:15 | modify | 2032 | 0.46 | 119.849 | 120.289 | 119.689 | |
6096 | 2015.09.30 05:10 | close | 2032 | 0.46 | 119.812 | 120.289 | 119.689 | 14.21 | 32653.62 |
6097 | 2015.10.01 02:55 | buy | 2033 | 0.46 | 119.847 | 0.000 | 0.000 | |
6098 | 2015.10.01 02:55 | modify | 2033 | 0.46 | 119.847 | 119.407 | 120.007 | |
6099 | 2015.10.01 04:50 | close | 2033 | 0.46 | 119.957 | 119.407 | 120.007 | 42.18 | 32695.80 |
6100 | 2015.10.12 00:10 | buy | 2034 | 0.46 | 120.198 | 0.000 | 0.000 | |
6101 | 2015.10.12 00:10 | modify | 2034 | 0.46 | 120.198 | 119.758 | 120.358 | |
6102 | 2015.10.12 05:10 | close | 2034 | 0.46 | 120.178 | 119.758 | 120.358 | -7.66 | 32688.14 |
6103 | 2015.10.12 23:20 | sell | 2035 | 0.46 | 120.017 | 0.000 | 0.000 | |
6104 | 2015.10.12 23:20 | modify | 2035 | 0.46 | 120.017 | 120.457 | 119.857 | |
6105 | 2015.10.13 03:10 | close | 2035 | 0.46 | 119.968 | 120.457 | 119.857 | 16.70 | 32704.84 |
6106 | 2015.10.19 01:00 | buy | 2036 | 0.46 | 119.328 | 0.000 | 0.000 | |
6107 | 2015.10.19 01:00 | modify | 2036 | 0.46 | 119.328 | 118.888 | 119.488 | |
6108 | 2015.10.19 01:10 | close | 2036 | 0.46 | 119.419 | 118.888 | 119.488 | 35.05 | 32739.89 |
6109 | 2015.10.21 01:45 | buy | 2037 | 0.46 | 119.818 | 0.000 | 0.000 | |
6110 | 2015.10.21 01:45 | modify | 2037 | 0.46 | 119.818 | 119.378 | 119.978 | |
6111 | 2015.10.21 03:30 | close | 2037 | 0.46 | 119.909 | 119.378 | 119.978 | 34.91 | 32774.80 |
6112 | 2015.10.22 02:05 | buy | 2038 | 0.46 | 119.889 | 0.000 | 0.000 | |
6113 | 2015.10.22 02:05 | modify | 2038 | 0.46 | 119.889 | 119.449 | 120.049 | |
6114 | 2015.10.22 07:05 | close | 2038 | 0.46 | 119.760 | 119.449 | 120.049 | -49.55 | 32725.25 |
6115 | 2015.10.26 02:05 | buy | 2039 | 0.46 | 121.234 | 0.000 | 0.000 | |
6116 | 2015.10.26 02:05 | modify | 2039 | 0.46 | 121.234 | 120.794 | 121.394 | |
6117 | 2015.10.26 07:05 | close | 2039 | 0.46 | 121.116 | 120.794 | 121.394 | -44.82 | 32680.43 |
6118 | 2015.10.27 22:20 | sell | 2040 | 0.46 | 120.449 | 0.000 | 0.000 | |
6119 | 2015.10.27 22:20 | modify | 2040 | 0.46 | 120.449 | 120.889 | 120.289 | |
6120 | 2015.10.27 23:40 | close | 2040 | 0.46 | 120.350 | 120.889 | 120.289 | 37.84 | 32718.27 |
6121 | 2015.10.28 02:10 | sell | 2041 | 0.46 | 120.512 | 0.000 | 0.000 | |
6122 | 2015.10.28 02:10 | modify | 2041 | 0.46 | 120.512 | 120.952 | 120.352 | |
6123 | 2015.10.28 02:55 | close | 2041 | 0.46 | 120.385 | 120.952 | 120.352 | 48.53 | 32766.80 |
6124 | 2015.10.29 01:55 | buy | 2042 | 0.46 | 120.871 | 0.000 | 0.000 | |
6125 | 2015.10.29 01:55 | modify | 2042 | 0.46 | 120.871 | 120.431 | 121.031 | |
6126 | 2015.10.29 06:55 | close | 2042 | 0.46 | 120.715 | 120.431 | 121.031 | -59.45 | 32707.35 |
6127 | 2015.11.03 22:30 | buy | 2043 | 0.46 | 120.985 | 0.000 | 0.000 | |
6128 | 2015.11.03 22:30 | modify | 2043 | 0.46 | 120.985 | 120.545 | 121.145 | |
6129 | 2015.11.04 00:10 | close | 2043 | 0.46 | 121.084 | 120.545 | 121.145 | 37.08 | 32744.43 |
6130 | 2015.11.05 00:25 | buy | 2044 | 0.46 | 121.484 | 0.000 | 0.000 | |
6131 | 2015.11.05 00:25 | modify | 2044 | 0.46 | 121.484 | 121.044 | 121.644 | |
6132 | 2015.11.05 05:25 | close | 2044 | 0.46 | 121.486 | 121.044 | 121.644 | 0.76 | 32745.19 |
6133 | 2015.11.11 01:45 | buy | 2045 | 0.46 | 123.118 | 0.000 | 0.000 | |
6134 | 2015.11.11 01:45 | modify | 2045 | 0.46 | 123.118 | 122.678 | 123.278 | |
6135 | 2015.11.11 06:45 | close | 2045 | 0.46 | 122.908 | 122.678 | 123.278 | -78.60 | 32666.59 |
6136 | 2015.11.23 21:00 | buy | 2046 | 0.46 | 122.862 | 0.000 | 0.000 | |
6137 | 2015.11.23 21:00 | modify | 2046 | 0.46 | 122.862 | 122.422 | 123.022 | |
6138 | 2015.11.24 01:10 | close | 2046 | 0.46 | 122.903 | 122.422 | 123.022 | 14.82 | 32681.41 |
6139 | 2015.11.24 23:35 | sell | 2047 | 0.46 | 122.536 | 0.000 | 0.000 | |
6140 | 2015.11.24 23:35 | modify | 2047 | 0.46 | 122.536 | 122.976 | 122.376 | |
6141 | 2015.11.25 02:25 | close | 2047 | 0.46 | 122.412 | 122.976 | 122.376 | 44.51 | 32725.92 |
6142 | 2015.11.26 23:55 | sell | 2048 | 0.46 | 122.630 | 0.000 | 0.000 | |
6143 | 2015.11.26 23:55 | modify | 2048 | 0.46 | 122.630 | 123.070 | 122.470 | |
6144 | 2015.11.27 04:55 | close | 2048 | 0.46 | 122.609 | 123.070 | 122.470 | 5.79 | 32731.71 |
6145 | 2015.11.30 00:40 | buy | 2049 | 0.46 | 122.767 | 0.000 | 0.000 | |
6146 | 2015.11.30 00:40 | modify | 2049 | 0.46 | 122.767 | 122.327 | 122.927 | |
6147 | 2015.11.30 05:40 | close | 2049 | 0.46 | 122.684 | 122.327 | 122.927 | -31.12 | 32700.59 |
6148 | 2015.12.02 01:10 | sell | 2050 | 0.46 | 122.939 | 0.000 | 0.000 | |
6149 | 2015.12.02 01:10 | modify | 2050 | 0.46 | 122.939 | 123.379 | 122.779 | |
6150 | 2015.12.02 02:45 | close | 2050 | 0.46 | 122.846 | 123.379 | 122.779 | 34.82 | 32735.41 |
6151 | 2015.12.02 21:05 | buy | 2051 | 0.46 | 123.320 | 0.000 | 0.000 | |
6152 | 2015.12.02 21:05 | modify | 2051 | 0.46 | 123.320 | 122.880 | 123.480 | |
6153 | 2015.12.03 02:05 | close | 2051 | 0.46 | 123.237 | 122.880 | 123.480 | -32.58 | 32702.84 |
6154 | 2015.12.04 01:30 | sell | 2052 | 0.46 | 122.708 | 0.000 | 0.000 | |
6155 | 2015.12.04 01:30 | modify | 2052 | 0.46 | 122.708 | 123.148 | 122.548 | |
6156 | 2015.12.04 02:05 | close | 2052 | 0.46 | 122.592 | 123.148 | 122.548 | 43.53 | 32746.37 |
6157 | 2015.12.10 00:45 | sell | 2053 | 0.46 | 121.567 | 0.000 | 0.000 | |
6158 | 2015.12.10 00:45 | modify | 2053 | 0.46 | 121.567 | 122.007 | 121.407 | |
6159 | 2015.12.10 03:00 | close | 2053 | 0.46 | 121.471 | 122.007 | 121.407 | 36.35 | 32782.72 |
6160 | 2015.12.14 00:10 | sell | 2054 | 0.46 | 120.992 | 0.000 | 0.000 | |
6161 | 2015.12.14 00:10 | modify | 2054 | 0.46 | 120.992 | 121.432 | 120.832 | |
6162 | 2015.12.14 01:35 | close | 2054 | 0.46 | 120.866 | 121.432 | 120.832 | 47.95 | 32830.67 |
6163 | 2015.12.17 23:45 | buy | 2055 | 0.46 | 122.649 | 0.000 | 0.000 | |
6164 | 2015.12.17 23:45 | modify | 2055 | 0.46 | 122.649 | 122.209 | 122.809 | |
6165 | 2015.12.18 04:45 | close | 2055 | 0.46 | 122.389 | 122.209 | 122.809 | -98.25 | 32732.41 |
6166 | 2015.12.21 23:25 | sell | 2056 | 0.46 | 121.179 | 0.000 | 0.000 | |
6167 | 2015.12.21 23:25 | modify | 2056 | 0.46 | 121.179 | 121.619 | 121.019 | |
6168 | 2015.12.22 02:30 | close | 2056 | 0.46 | 121.130 | 121.619 | 121.019 | 16.52 | 32748.94 |
6169 | 2015.12.24 01:40 | sell | 2057 | 0.46 | 120.963 | 0.000 | 0.000 | |
6170 | 2015.12.24 01:40 | modify | 2057 | 0.46 | 120.963 | 121.403 | 120.803 | |
6171 | 2015.12.24 02:50 | close | 2057 | 0.46 | 120.865 | 121.403 | 120.803 | 37.30 | 32786.24 |
6172 | 2015.12.29 21:50 | buy | 2058 | 0.46 | 120.384 | 0.000 | 0.000 | |
6173 | 2015.12.29 21:50 | modify | 2058 | 0.46 | 120.384 | 119.944 | 120.544 | |
6174 | 2015.12.29 23:45 | close | 2058 | 0.46 | 120.475 | 119.944 | 120.544 | 34.75 | 32820.99 |
6175 | 2015.12.30 22:50 | buy | 2059 | 0.46 | 120.515 | 0.000 | 0.000 | |
6176 | 2015.12.30 22:50 | modify | 2059 | 0.46 | 120.515 | 120.075 | 120.675 | |
6177 | 2015.12.31 03:50 | close | 2059 | 0.46 | 120.443 | 120.075 | 120.675 | -29.10 | 32791.89 |
6178 | 2016.01.07 01:30 | sell | 2060 | 0.46 | 118.571 | 0.000 | 0.000 | |
6179 | 2016.01.07 01:30 | modify | 2060 | 0.46 | 118.571 | 119.011 | 118.411 | |
6180 | 2016.01.07 03:16 | t/p | 2060 | 0.46 | 118.411 | 119.011 | 118.411 | 62.16 | 32854.05 |
6181 | 2016.01.08 22:40 | buy | 2061 | 0.46 | 117.540 | 0.000 | 0.000 | |
6182 | 2016.01.08 22:40 | modify | 2061 | 0.46 | 117.540 | 117.100 | 117.700 | |
6183 | 2016.01.11 00:05 | close | 2061 | 0.46 | 117.136 | 117.100 | 117.700 | -159.18 | 32694.87 |
6184 | 2016.01.11 21:30 | sell | 2062 | 0.46 | 117.514 | 0.000 | 0.000 | |
6185 | 2016.01.11 21:30 | modify | 2062 | 0.46 | 117.514 | 117.954 | 117.354 | |
6186 | 2016.01.12 02:30 | close | 2062 | 0.46 | 117.628 | 117.954 | 117.354 | -46.67 | 32648.20 |
6187 | 2016.01.12 21:00 | buy | 2063 | 0.46 | 117.536 | 0.000 | 0.000 | |
6188 | 2016.01.12 21:00 | modify | 2063 | 0.46 | 117.536 | 117.096 | 117.696 | |
6189 | 2016.01.12 22:20 | close | 2063 | 0.46 | 117.650 | 117.096 | 117.696 | 44.57 | 32692.77 |
6190 | 2016.01.14 01:20 | buy | 2064 | 0.46 | 117.558 | 0.000 | 0.000 | |
6191 | 2016.01.14 01:20 | modify | 2064 | 0.46 | 117.558 | 117.118 | 117.718 | |
6192 | 2016.01.14 06:20 | close | 2064 | 0.46 | 117.518 | 117.118 | 117.718 | -15.66 | 32677.11 |
6193 | 2016.01.15 21:55 | sell | 2065 | 0.46 | 117.001 | 0.000 | 0.000 | |
6194 | 2016.01.15 21:55 | modify | 2065 | 0.46 | 117.001 | 117.441 | 116.841 | |
6195 | 2016.01.18 00:05 | close | 2065 | 0.46 | 116.845 | 117.441 | 116.841 | 59.32 | 32736.43 |
6196 | 2016.01.18 22:20 | buy | 2066 | 0.46 | 117.313 | 0.000 | 0.000 | |
6197 | 2016.01.18 22:20 | modify | 2066 | 0.46 | 117.313 | 116.873 | 117.473 | |
6198 | 2016.01.19 00:45 | close | 2066 | 0.46 | 117.375 | 116.873 | 117.473 | 23.77 | 32760.20 |
6199 | 2016.01.20 21:55 | sell | 2067 | 0.46 | 116.843 | 0.000 | 0.000 | |
6200 | 2016.01.20 21:55 | modify | 2067 | 0.46 | 116.843 | 117.283 | 116.683 | |
6201 | 2016.01.21 02:05 | s/l | 2067 | 0.46 | 117.283 | 117.283 | 116.683 | -178.83 | 32581.36 |
6202 | 2016.01.25 01:55 | buy | 2068 | 0.46 | 118.611 | 0.000 | 0.000 | |
6203 | 2016.01.25 01:55 | modify | 2068 | 0.46 | 118.611 | 118.171 | 118.771 | |
6204 | 2016.01.25 04:05 | close | 2068 | 0.46 | 118.709 | 118.171 | 118.771 | 37.98 | 32619.34 |
6205 | 2016.01.27 21:10 | buy | 2069 | 0.46 | 118.621 | 0.000 | 0.000 | |
6206 | 2016.01.27 21:10 | modify | 2069 | 0.46 | 118.621 | 118.181 | 118.781 | |
6207 | 2016.01.27 21:17 | t/p | 2069 | 0.46 | 118.781 | 118.181 | 118.781 | 61.96 | 32681.30 |
6208 | 2016.01.28 01:35 | buy | 2070 | 0.46 | 118.536 | 0.000 | 0.000 | |
6209 | 2016.01.28 01:35 | modify | 2070 | 0.46 | 118.536 | 118.096 | 118.696 | |
6210 | 2016.01.28 03:13 | t/p | 2070 | 0.46 | 118.696 | 118.096 | 118.696 | 62.01 | 32743.31 |
6211 | 2016.02.04 01:50 | sell | 2071 | 0.46 | 118.194 | 0.000 | 0.000 | |
6212 | 2016.02.04 01:50 | modify | 2071 | 0.46 | 118.194 | 118.634 | 118.034 | |
6213 | 2016.02.04 02:02 | t/p | 2071 | 0.46 | 118.034 | 118.634 | 118.034 | 62.35 | 32805.66 |
6214 | 2016.02.05 00:25 | sell | 2072 | 0.46 | 116.865 | 0.000 | 0.000 | |
6215 | 2016.02.05 00:25 | modify | 2072 | 0.46 | 116.865 | 117.305 | 116.705 | |
6216 | 2016.02.05 02:05 | close | 2072 | 0.46 | 116.755 | 117.305 | 116.705 | 43.34 | 32849.00 |
6217 | 2016.02.08 22:50 | sell | 2073 | 0.46 | 115.761 | 0.000 | 0.000 | |
6218 | 2016.02.08 22:50 | modify | 2073 | 0.46 | 115.761 | 116.201 | 115.601 | |
6219 | 2016.02.09 00:35 | close | 2073 | 0.46 | 115.654 | 116.201 | 115.601 | 40.47 | 32889.48 |
6220 | 2016.02.09 22:10 | sell | 2074 | 0.46 | 115.155 | 0.000 | 0.000 | |
6221 | 2016.02.09 22:10 | modify | 2074 | 0.46 | 115.155 | 115.595 | 114.995 | |
6222 | 2016.02.09 22:30 | close | 2074 | 0.46 | 115.060 | 115.595 | 114.995 | 37.98 | 32927.46 |
6223 | 2016.02.10 01:50 | sell | 2075 | 0.46 | 115.244 | 0.000 | 0.000 | |
6224 | 2016.02.10 01:50 | modify | 2075 | 0.46 | 115.244 | 115.684 | 115.084 | |
6225 | 2016.02.10 02:04 | t/p | 2075 | 0.46 | 115.084 | 115.684 | 115.084 | 63.95 | 32991.41 |
6226 | 2016.02.11 21:55 | sell | 2076 | 0.46 | 112.471 | 0.000 | 0.000 | |
6227 | 2016.02.11 21:55 | modify | 2076 | 0.46 | 112.471 | 112.911 | 112.311 | |
6228 | 2016.02.11 22:00 | t/p | 2076 | 0.46 | 112.311 | 112.911 | 112.311 | 65.53 | 33056.94 |
6229 | 2016.02.12 00:50 | sell | 2077 | 0.46 | 112.637 | 0.000 | 0.000 | |
6230 | 2016.02.12 00:50 | modify | 2077 | 0.46 | 112.637 | 113.077 | 112.477 | |
6231 | 2016.02.12 01:05 | close | 2077 | 0.46 | 112.540 | 113.077 | 112.477 | 39.65 | 33096.59 |
6232 | 2016.02.15 23:00 | buy | 2078 | 0.46 | 114.578 | 0.000 | 0.000 | |
6233 | 2016.02.15 23:00 | modify | 2078 | 0.46 | 114.578 | 114.138 | 114.738 | |
6234 | 2016.02.16 03:01 | t/p | 2078 | 0.46 | 114.738 | 114.138 | 114.738 | 63.62 | 33160.20 |
6235 | 2016.02.16 23:30 | sell | 2079 | 0.46 | 114.048 | 0.000 | 0.000 | |
6236 | 2016.02.16 23:30 | modify | 2079 | 0.46 | 114.048 | 114.488 | 113.888 | |
6237 | 2016.02.17 03:25 | close | 2079 | 0.46 | 113.961 | 114.488 | 113.888 | 33.03 | 33193.24 |
6238 | 2016.02.17 21:05 | buy | 2080 | 0.46 | 113.956 | 0.000 | 0.000 | |
6239 | 2016.02.17 21:05 | modify | 2080 | 0.46 | 113.956 | 113.516 | 114.116 | |
6240 | 2016.02.17 21:16 | t/p | 2080 | 0.46 | 114.116 | 113.516 | 114.116 | 64.50 | 33257.74 |
6241 | 2016.02.22 21:20 | buy | 2081 | 0.46 | 112.941 | 0.000 | 0.000 | |
6242 | 2016.02.22 21:20 | modify | 2081 | 0.46 | 112.941 | 112.501 | 113.101 | |
6243 | 2016.02.23 02:20 | close | 2081 | 0.46 | 112.843 | 112.501 | 113.101 | -40.48 | 33217.25 |
6244 | 2016.02.24 21:15 | sell | 2082 | 0.46 | 111.610 | 0.000 | 0.000 | |
6245 | 2016.02.24 21:15 | modify | 2082 | 0.46 | 111.610 | 112.050 | 111.450 | |
6246 | 2016.02.24 23:13 | s/l | 2082 | 0.46 | 112.050 | 112.050 | 111.450 | -180.63 | 33036.62 |
6247 | 2016.02.24 23:15 | sell | 2083 | 0.46 | 112.013 | 0.000 | 0.000 | |
6248 | 2016.02.24 23:15 | modify | 2083 | 0.46 | 112.013 | 112.453 | 111.853 | |
6249 | 2016.02.25 01:30 | close | 2083 | 0.46 | 111.912 | 112.453 | 111.853 | 35.25 | 33071.87 |
6250 | 2016.02.29 00:40 | buy | 2084 | 0.46 | 113.713 | 0.000 | 0.000 | |
6251 | 2016.02.29 00:40 | modify | 2084 | 0.46 | 113.713 | 113.273 | 113.873 | |
6252 | 2016.02.29 02:25 | close | 2084 | 0.46 | 113.803 | 113.273 | 113.873 | 36.38 | 33108.25 |
6253 | 2016.03.01 22:30 | buy | 2085 | 0.46 | 113.839 | 0.000 | 0.000 | |
6254 | 2016.03.01 22:30 | modify | 2085 | 0.46 | 113.839 | 113.399 | 113.999 | |
6255 | 2016.03.01 23:35 | close | 2085 | 0.46 | 113.929 | 113.399 | 113.999 | 36.34 | 33144.59 |
6256 | 2016.03.03 00:45 | sell | 2086 | 0.46 | 113.562 | 0.000 | 0.000 | |
6257 | 2016.03.03 00:45 | modify | 2086 | 0.46 | 113.562 | 114.002 | 113.402 | |
6258 | 2016.03.03 05:45 | close | 2086 | 0.46 | 113.927 | 114.002 | 113.402 | -147.38 | 32997.21 |
6259 | 2016.03.04 23:40 | buy | 2087 | 0.46 | 113.811 | 0.000 | 0.000 | |
6260 | 2016.03.04 23:40 | modify | 2087 | 0.46 | 113.811 | 113.371 | 113.971 | |
6261 | 2016.03.07 00:05 | close | 2087 | 0.46 | 113.911 | 113.371 | 113.971 | 39.85 | 33037.06 |
6262 | 2016.03.07 00:05 | buy | 2088 | 0.46 | 113.926 | 0.000 | 0.000 | |
6263 | 2016.03.07 00:05 | modify | 2088 | 0.46 | 113.926 | 113.486 | 114.086 | |
6264 | 2016.03.07 05:05 | close | 2088 | 0.46 | 113.712 | 113.486 | 114.086 | -86.57 | 32950.49 |
6265 | 2016.03.09 01:40 | sell | 2089 | 0.46 | 112.725 | 0.000 | 0.000 | |
6266 | 2016.03.09 01:40 | modify | 2089 | 0.46 | 112.725 | 113.165 | 112.565 | |
6267 | 2016.03.09 02:05 | close | 2089 | 0.46 | 112.606 | 113.165 | 112.565 | 48.61 | 32999.10 |
6268 | 2016.03.10 01:55 | buy | 2090 | 0.46 | 113.226 | 0.000 | 0.000 | |
6269 | 2016.03.10 01:55 | modify | 2090 | 0.46 | 113.226 | 112.786 | 113.386 | |
6270 | 2016.03.10 03:10 | close | 2090 | 0.46 | 113.318 | 112.786 | 113.386 | 37.35 | 33036.45 |
6271 | 2016.03.10 22:20 | sell | 2091 | 0.46 | 113.175 | 0.000 | 0.000 | |
6272 | 2016.03.10 22:20 | modify | 2091 | 0.46 | 113.175 | 113.615 | 113.015 | |
6273 | 2016.03.11 01:30 | close | 2091 | 0.46 | 113.033 | 113.615 | 113.015 | 55.70 | 33092.15 |
6274 | 2016.03.16 02:50 | sell | 2092 | 0.46 | 113.298 | 0.000 | 0.000 | |
6275 | 2016.03.16 02:50 | modify | 2092 | 0.46 | 113.298 | 113.738 | 113.138 | |
6276 | 2016.03.16 07:50 | close | 2092 | 0.46 | 113.425 | 113.738 | 113.138 | -51.51 | 33040.64 |
6277 | 2016.03.21 00:10 | buy | 2093 | 0.46 | 111.407 | 0.000 | 0.000 | |
6278 | 2016.03.21 00:10 | modify | 2093 | 0.46 | 111.407 | 110.967 | 111.567 | |
6279 | 2016.03.21 00:55 | close | 2093 | 0.46 | 111.505 | 110.967 | 111.567 | 40.43 | 33081.07 |
6280 | 2016.03.23 01:15 | buy | 2094 | 0.46 | 112.268 | 0.000 | 0.000 | |
6281 | 2016.03.23 01:15 | modify | 2094 | 0.46 | 112.268 | 111.828 | 112.428 | |
6282 | 2016.03.23 06:05 | close | 2094 | 0.46 | 112.377 | 111.828 | 112.428 | 44.62 | 33125.69 |
6283 | 2016.03.25 00:55 | buy | 2095 | 0.46 | 112.761 | 0.000 | 0.000 | |
6284 | 2016.03.25 00:55 | modify | 2095 | 0.46 | 112.761 | 112.321 | 112.921 | |
6285 | 2016.03.25 02:10 | close | 2095 | 0.46 | 112.856 | 112.321 | 112.921 | 38.72 | 33164.41 |
6286 | 2016.03.28 00:05 | buy | 2096 | 0.46 | 113.144 | 0.000 | 0.000 | |
6287 | 2016.03.28 00:05 | modify | 2096 | 0.46 | 113.144 | 112.704 | 113.304 | |
6288 | 2016.03.28 00:40 | close | 2096 | 0.46 | 113.269 | 112.704 | 113.304 | 50.76 | 33215.17 |
6289 | 2016.03.31 01:20 | sell | 2097 | 0.46 | 112.490 | 0.000 | 0.000 | |
6290 | 2016.03.31 01:20 | modify | 2097 | 0.46 | 112.490 | 112.930 | 112.330 | |
6291 | 2016.03.31 02:30 | close | 2097 | 0.46 | 112.397 | 112.930 | 112.330 | 38.06 | 33253.23 |
6292 | 2016.04.04 22:10 | sell | 2098 | 0.46 | 111.321 | 0.000 | 0.000 | |
6293 | 2016.04.04 22:10 | modify | 2098 | 0.46 | 111.321 | 111.761 | 111.161 | |
6294 | 2016.04.05 02:40 | close | 2098 | 0.46 | 111.198 | 111.761 | 111.161 | 48.79 | 33302.02 |
6295 | 2016.04.08 22:35 | buy | 2099 | 0.46 | 108.198 | 0.000 | 0.000 | |
6296 | 2016.04.08 22:35 | modify | 2099 | 0.46 | 108.198 | 107.758 | 108.358 | |
6297 | 2016.04.11 00:05 | close | 2099 | 0.46 | 107.982 | 107.758 | 108.358 | -92.55 | 33209.47 |
6298 | 2016.04.12 23:00 | buy | 2100 | 0.46 | 108.469 | 0.000 | 0.000 | |
6299 | 2016.04.12 23:00 | modify | 2100 | 0.46 | 108.469 | 108.029 | 108.629 | |
6300 | 2016.04.12 23:35 | close | 2100 | 0.46 | 108.564 | 108.029 | 108.629 | 40.25 | 33249.72 |
6301 | 2016.04.14 22:55 | sell | 2101 | 0.46 | 109.393 | 0.000 | 0.000 | |
6302 | 2016.04.14 22:55 | modify | 2101 | 0.46 | 109.393 | 109.833 | 109.233 | |
6303 | 2016.04.15 03:55 | close | 2101 | 0.46 | 109.723 | 109.833 | 109.233 | -140.44 | 33109.28 |
6304 | 2016.04.25 01:20 | buy | 2102 | 0.46 | 111.560 | 0.000 | 0.000 | |
6305 | 2016.04.25 01:20 | modify | 2102 | 0.46 | 111.560 | 111.120 | 111.720 | |
6306 | 2016.04.25 05:17 | s/l | 2102 | 0.46 | 111.120 | 111.120 | 111.720 | -182.15 | 32927.13 |
6307 | 2016.04.25 22:00 | sell | 2103 | 0.46 | 111.298 | 0.000 | 0.000 | |
6308 | 2016.04.25 22:00 | modify | 2103 | 0.46 | 111.298 | 111.738 | 111.138 | |
6309 | 2016.04.25 22:07 | t/p | 2103 | 0.46 | 111.138 | 111.738 | 111.138 | 66.22 | 32993.35 |
6310 | 2016.05.02 01:15 | sell | 2104 | 0.46 | 106.692 | 0.000 | 0.000 | |
6311 | 2016.05.02 01:15 | modify | 2104 | 0.46 | 106.692 | 107.132 | 106.532 | |
6312 | 2016.05.02 02:10 | close | 2104 | 0.46 | 106.553 | 107.132 | 106.532 | 60.01 | 33053.36 |
6313 | 2016.05.06 22:10 | sell | 2105 | 0.46 | 107.131 | 0.000 | 0.000 | |
6314 | 2016.05.06 22:10 | modify | 2105 | 0.46 | 107.131 | 107.571 | 106.971 | |
6315 | 2016.05.09 00:02 | close | 2105 | 0.46 | 107.083 | 107.571 | 106.971 | 18.53 | 33071.89 |
6316 | 2016.05.09 00:50 | sell | 2106 | 0.46 | 107.240 | 0.000 | 0.000 | |
6317 | 2016.05.09 00:50 | modify | 2106 | 0.46 | 107.240 | 107.680 | 107.080 | |
6318 | 2016.05.09 05:50 | close | 2106 | 0.46 | 107.297 | 107.680 | 107.080 | -24.44 | 33047.45 |
6319 | 2016.05.09 23:25 | buy | 2107 | 0.46 | 108.353 | 0.000 | 0.000 | |
6320 | 2016.05.09 23:25 | modify | 2107 | 0.46 | 108.353 | 107.913 | 108.513 | |
6321 | 2016.05.10 01:00 | close | 2107 | 0.46 | 108.476 | 107.913 | 108.513 | 51.63 | 33099.08 |
6322 | 2016.05.10 02:55 | buy | 2108 | 0.46 | 108.302 | 0.000 | 0.000 | |
6323 | 2016.05.10 02:55 | modify | 2108 | 0.46 | 108.302 | 107.862 | 108.462 | |
6324 | 2016.05.10 03:05 | close | 2108 | 0.46 | 108.428 | 107.862 | 108.462 | 53.45 | 33152.53 |
6325 | 2016.05.13 01:55 | buy | 2109 | 0.46 | 108.936 | 0.000 | 0.000 | |
6326 | 2016.05.13 01:55 | modify | 2109 | 0.46 | 108.936 | 108.496 | 109.096 | |
6327 | 2016.05.13 02:45 | close | 2109 | 0.46 | 109.073 | 108.496 | 109.096 | 57.78 | 33210.31 |
6328 | 2016.05.18 02:55 | buy | 2110 | 0.46 | 108.948 | 0.000 | 0.000 | |
6329 | 2016.05.18 02:55 | modify | 2110 | 0.46 | 108.948 | 108.508 | 109.108 | |
6330 | 2016.05.18 03:02 | t/p | 2110 | 0.46 | 109.108 | 108.508 | 109.108 | 67.46 | 33277.77 |
6331 | 2016.05.19 23:25 | sell | 2111 | 0.46 | 109.981 | 0.000 | 0.000 | |
6332 | 2016.05.19 23:25 | modify | 2111 | 0.46 | 109.981 | 110.421 | 109.821 | |
6333 | 2016.05.20 02:50 | close | 2111 | 0.46 | 109.885 | 110.421 | 109.821 | 38.10 | 33315.87 |
6334 | 2016.05.23 02:55 | buy | 2112 | 0.46 | 110.069 | 0.000 | 0.000 | |
6335 | 2016.05.23 02:55 | modify | 2112 | 0.46 | 110.069 | 109.629 | 110.229 | |
6336 | 2016.05.23 07:55 | close | 2112 | 0.46 | 109.908 | 109.629 | 110.229 | -67.38 | 33248.49 |
6337 | 2016.05.24 02:45 | sell | 2113 | 0.46 | 109.369 | 0.000 | 0.000 | |
6338 | 2016.05.24 02:45 | modify | 2113 | 0.46 | 109.369 | 109.809 | 109.209 | |
6339 | 2016.05.24 04:00 | close | 2113 | 0.46 | 109.268 | 109.809 | 109.209 | 42.52 | 33291.01 |
6340 | 2016.05.25 22:00 | buy | 2114 | 0.46 | 110.091 | 0.000 | 0.000 | |
6341 | 2016.05.25 22:00 | modify | 2114 | 0.46 | 110.091 | 109.651 | 110.251 | |
6342 | 2016.05.25 23:35 | close | 2114 | 0.46 | 110.187 | 109.651 | 110.251 | 40.08 | 33331.09 |
6343 | 2016.05.31 01:25 | buy | 2115 | 0.46 | 111.095 | 0.000 | 0.000 | |
6344 | 2016.05.31 01:25 | modify | 2115 | 0.46 | 111.095 | 110.655 | 111.255 | |
6345 | 2016.05.31 06:25 | close | 2115 | 0.46 | 111.101 | 110.655 | 111.255 | 2.48 | 33333.57 |
6346 | 2016.06.06 01:30 | sell | 2116 | 0.46 | 106.706 | 0.000 | 0.000 | |
6347 | 2016.06.06 01:30 | modify | 2116 | 0.46 | 106.706 | 107.146 | 106.546 | |
6348 | 2016.06.06 02:25 | close | 2116 | 0.46 | 106.606 | 107.146 | 106.546 | 43.15 | 33376.72 |
6349 | 2016.06.08 22:30 | sell | 2117 | 0.46 | 106.989 | 0.000 | 0.000 | |
6350 | 2016.06.08 22:30 | modify | 2117 | 0.46 | 106.989 | 107.429 | 106.829 | |
6351 | 2016.06.09 00:45 | close | 2117 | 0.46 | 106.892 | 107.429 | 106.829 | 35.48 | 33412.20 |
6352 | 2016.06.14 22:50 | sell | 2118 | 0.46 | 106.161 | 0.000 | 0.000 | |
6353 | 2016.06.14 22:50 | modify | 2118 | 0.46 | 106.161 | 106.601 | 106.001 | |
6354 | 2016.06.15 00:02 | t/p | 2118 | 0.46 | 106.001 | 106.601 | 106.001 | 67.34 | 33479.54 |
6355 | 2016.06.17 01:25 | sell | 2119 | 0.46 | 104.414 | 0.000 | 0.000 | |
6356 | 2016.06.17 01:25 | modify | 2119 | 0.46 | 104.414 | 104.854 | 104.254 | |
6357 | 2016.06.17 06:25 | close | 2119 | 0.46 | 104.518 | 104.854 | 104.254 | -45.77 | 33433.77 |
6358 | 2016.06.20 00:05 | sell | 2120 | 0.46 | 104.688 | 0.000 | 0.000 | |
6359 | 2016.06.20 00:05 | modify | 2120 | 0.46 | 104.688 | 105.128 | 104.528 | |
6360 | 2016.06.20 01:17 | t/p | 2120 | 0.46 | 104.528 | 105.128 | 104.528 | 70.41 | 33504.18 |
6361 | 2016.06.22 01:15 | buy | 2121 | 0.46 | 104.695 | 0.000 | 0.000 | |
6362 | 2016.06.22 01:15 | modify | 2121 | 0.46 | 104.695 | 104.255 | 104.855 | |
6363 | 2016.06.22 02:15 | close | 2121 | 0.46 | 104.786 | 104.255 | 104.855 | 39.95 | 33544.13 |
6364 | 2016.06.23 00:20 | sell | 2122 | 0.46 | 104.587 | 0.000 | 0.000 | |
6365 | 2016.06.23 00:20 | modify | 2122 | 0.46 | 104.587 | 105.027 | 104.427 | |
6366 | 2016.06.23 05:20 | close | 2122 | 0.46 | 104.667 | 105.027 | 104.427 | -35.16 | 33508.97 |
6367 | 2016.06.24 02:05 | buy | 2123 | 0.46 | 105.918 | 0.000 | 0.000 | |
6368 | 2016.06.24 02:05 | modify | 2123 | 0.46 | 105.918 | 105.478 | 106.078 | |
6369 | 2016.06.24 02:17 | s/l | 2123 | 0.46 | 105.478 | 105.478 | 106.078 | -191.89 | 33317.08 |
6370 | 2016.06.24 02:20 | buy | 2124 | 0.46 | 104.678 | 0.000 | 0.000 | |
6371 | 2016.06.24 02:20 | modify | 2124 | 0.46 | 104.678 | 104.238 | 104.838 | |
6372 | 2016.06.24 02:20 | t/p | 2124 | 0.46 | 104.838 | 104.238 | 104.838 | 70.20 | 33387.28 |
6373 | 2016.06.27 22:50 | sell | 2125 | 0.46 | 102.112 | 0.000 | 0.000 | |
6374 | 2016.06.27 22:50 | modify | 2125 | 0.46 | 102.112 | 102.552 | 101.952 | |
6375 | 2016.06.28 00:00 | close | 2125 | 0.46 | 101.964 | 102.552 | 101.952 | 64.68 | 33451.96 |
6376 | 2016.06.29 01:40 | buy | 2126 | 0.46 | 102.607 | 0.000 | 0.000 | |
6377 | 2016.06.29 01:40 | modify | 2126 | 0.46 | 102.607 | 102.167 | 102.767 | |
6378 | 2016.06.29 06:40 | close | 2126 | 0.46 | 102.422 | 102.167 | 102.767 | -83.09 | 33368.87 |
6379 | 2016.06.29 22:20 | sell | 2127 | 0.46 | 102.738 | 0.000 | 0.000 | |
6380 | 2016.06.29 22:20 | modify | 2127 | 0.46 | 102.738 | 103.178 | 102.578 | |
6381 | 2016.06.30 03:20 | close | 2127 | 0.46 | 102.756 | 103.178 | 102.578 | -14.32 | 33354.55 |
6382 | 2016.07.01 02:30 | buy | 2128 | 0.46 | 103.110 | 0.000 | 0.000 | |
6383 | 2016.07.01 02:30 | modify | 2128 | 0.46 | 103.110 | 102.670 | 103.270 | |
6384 | 2016.07.01 07:30 | close | 2128 | 0.46 | 102.883 | 102.670 | 103.270 | -101.49 | 33253.06 |
6385 | 2016.07.05 22:20 | sell | 2129 | 0.46 | 101.635 | 0.000 | 0.000 | |
6386 | 2016.07.05 22:20 | modify | 2129 | 0.46 | 101.635 | 102.075 | 101.475 | |
6387 | 2016.07.06 02:05 | close | 2129 | 0.46 | 101.595 | 102.075 | 101.475 | 16.02 | 33269.08 |
6388 | 2016.07.11 00:05 | sell | 2130 | 0.46 | 100.585 | 0.000 | 0.000 | |
6389 | 2016.07.11 00:05 | modify | 2130 | 0.46 | 100.585 | 101.025 | 100.425 | |
6390 | 2016.07.11 05:05 | close | 2130 | 0.46 | 100.747 | 101.025 | 100.425 | -73.97 | 33195.11 |
6391 | 2016.07.12 01:25 | buy | 2131 | 0.46 | 102.694 | 0.000 | 0.000 | |
6392 | 2016.07.12 01:25 | modify | 2131 | 0.46 | 102.694 | 102.254 | 102.854 | |
6393 | 2016.07.12 03:59 | t/p | 2131 | 0.46 | 102.854 | 102.254 | 102.854 | 71.56 | 33266.67 |
6394 | 2016.07.15 01:10 | buy | 2132 | 0.46 | 105.284 | 0.000 | 0.000 | |
6395 | 2016.07.15 01:10 | modify | 2132 | 0.46 | 105.284 | 104.844 | 105.444 | |
6396 | 2016.07.15 03:35 | close | 2132 | 0.46 | 105.399 | 104.844 | 105.444 | 50.19 | 33316.86 |
6397 | 2016.07.22 00:45 | sell | 2133 | 0.46 | 106.097 | 0.000 | 0.000 | |
6398 | 2016.07.22 00:45 | modify | 2133 | 0.46 | 106.097 | 106.537 | 105.937 | |
6399 | 2016.07.22 01:40 | close | 2133 | 0.46 | 105.965 | 106.537 | 105.937 | 57.30 | 33374.16 |
6400 | 2016.07.27 01:00 | sell | 2134 | 0.46 | 104.733 | 0.000 | 0.000 | |
6401 | 2016.07.27 01:00 | modify | 2134 | 0.46 | 104.733 | 105.173 | 104.573 | |
6402 | 2016.07.27 03:58 | s/l | 2134 | 0.46 | 105.173 | 105.173 | 104.573 | -192.44 | 33181.72 |
6403 | 2016.07.27 22:00 | buy | 2135 | 0.46 | 105.404 | 0.000 | 0.000 | |
6404 | 2016.07.27 22:00 | modify | 2135 | 0.46 | 105.404 | 104.964 | 105.564 | |
6405 | 2016.07.28 02:55 | s/l | 2135 | 0.46 | 104.964 | 104.964 | 105.564 | -194.43 | 32987.30 |
6406 | 2016.08.01 01:25 | sell | 2136 | 0.46 | 102.457 | 0.000 | 0.000 | |
6407 | 2016.08.01 01:25 | modify | 2136 | 0.46 | 102.457 | 102.897 | 102.297 | |
6408 | 2016.08.01 01:45 | close | 2136 | 0.46 | 102.364 | 102.897 | 102.297 | 41.79 | 33029.09 |
6409 | 2016.08.03 01:10 | sell | 2137 | 0.46 | 100.963 | 0.000 | 0.000 | |
6410 | 2016.08.03 01:10 | modify | 2137 | 0.46 | 100.963 | 101.403 | 100.803 | |
6411 | 2016.08.03 06:10 | close | 2137 | 0.46 | 101.252 | 101.403 | 100.803 | -131.30 | 32897.79 |
6412 | 2016.08.09 00:05 | buy | 2138 | 0.46 | 102.402 | 0.000 | 0.000 | |
6413 | 2016.08.09 00:05 | modify | 2138 | 0.46 | 102.402 | 101.962 | 102.562 | |
6414 | 2016.08.09 04:45 | close | 2138 | 0.46 | 102.486 | 101.962 | 102.562 | 37.70 | 32935.49 |
6415 | 2016.08.10 02:20 | sell | 2139 | 0.46 | 101.943 | 0.000 | 0.000 | |
6416 | 2016.08.10 02:20 | modify | 2139 | 0.46 | 101.943 | 102.383 | 101.783 | |
6417 | 2016.08.10 03:05 | close | 2139 | 0.46 | 101.832 | 102.383 | 101.783 | 50.14 | 32985.63 |
6418 | 2016.08.12 22:15 | sell | 2140 | 0.46 | 101.309 | 0.000 | 0.000 | |
6419 | 2016.08.12 22:15 | modify | 2140 | 0.46 | 101.309 | 101.749 | 101.149 | |
6420 | 2016.08.15 00:01 | close | 2140 | 0.46 | 101.182 | 101.749 | 101.149 | 55.65 | 33041.28 |
6421 | 2016.08.19 02:50 | sell | 2141 | 0.46 | 100.157 | 0.000 | 0.000 | |
6422 | 2016.08.19 02:50 | modify | 2141 | 0.46 | 100.157 | 100.597 | 99.997 | |
6423 | 2016.08.19 07:50 | close | 2141 | 0.46 | 100.322 | 100.597 | 99.997 | -75.66 | 32965.62 |
6424 | 2016.08.24 01:50 | sell | 2142 | 0.46 | 100.302 | 0.000 | 0.000 | |
6425 | 2016.08.24 01:50 | modify | 2142 | 0.46 | 100.302 | 100.742 | 100.142 | |
6426 | 2016.08.24 06:50 | close | 2142 | 0.46 | 100.321 | 100.742 | 100.142 | -8.71 | 32956.91 |
6427 | 2016.08.29 23:20 | buy | 2143 | 0.46 | 101.877 | 0.000 | 0.000 | |
6428 | 2016.08.29 23:20 | modify | 2143 | 0.46 | 101.877 | 101.437 | 102.037 | |
6429 | 2016.08.30 01:35 | close | 2143 | 0.46 | 101.970 | 101.437 | 102.037 | 41.42 | 32998.33 |
6430 | 2016.08.30 02:55 | buy | 2144 | 0.46 | 101.836 | 0.000 | 0.000 | |
6431 | 2016.08.30 02:55 | modify | 2144 | 0.46 | 101.836 | 101.396 | 101.996 | |
6432 | 2016.08.30 04:12 | t/p | 2144 | 0.46 | 101.996 | 101.396 | 101.996 | 72.16 | 33070.49 |
6433 | 2016.09.01 00:50 | buy | 2145 | 0.46 | 103.363 | 0.000 | 0.000 | |
6434 | 2016.09.01 00:50 | modify | 2145 | 0.46 | 103.363 | 102.923 | 103.523 | |
6435 | 2016.09.01 05:50 | close | 2145 | 0.46 | 103.226 | 102.923 | 103.523 | -61.05 | 33009.44 |
6436 | 2016.09.05 22:50 | sell | 2146 | 0.46 | 103.414 | 0.000 | 0.000 | |
6437 | 2016.09.05 22:50 | modify | 2146 | 0.46 | 103.414 | 103.854 | 103.254 | |
6438 | 2016.09.06 03:50 | close | 2146 | 0.46 | 103.572 | 103.854 | 103.254 | -72.26 | 32937.18 |
6439 | 2016.09.09 00:50 | buy | 2147 | 0.46 | 102.391 | 0.000 | 0.000 | |
6440 | 2016.09.09 00:50 | modify | 2147 | 0.46 | 102.391 | 101.951 | 102.551 | |
6441 | 2016.09.09 05:50 | close | 2147 | 0.46 | 102.029 | 101.951 | 102.551 | -163.21 | 32773.97 |
6442 | 2016.09.12 00:05 | buy | 2148 | 0.46 | 102.603 | 0.000 | 0.000 | |
6443 | 2016.09.12 00:05 | modify | 2148 | 0.46 | 102.603 | 102.163 | 102.763 | |
6444 | 2016.09.12 05:05 | close | 2148 | 0.46 | 102.454 | 102.163 | 102.763 | -66.90 | 32707.07 |
6445 | 2016.09.13 01:05 | sell | 2149 | 0.46 | 101.973 | 0.000 | 0.000 | |
6446 | 2016.09.13 01:05 | modify | 2149 | 0.46 | 101.973 | 102.413 | 101.813 | |
6447 | 2016.09.13 01:25 | close | 2149 | 0.46 | 101.883 | 102.413 | 101.813 | 40.63 | 32747.70 |
6448 | 2016.09.14 01:35 | buy | 2150 | 0.46 | 102.491 | 0.000 | 0.000 | |
6449 | 2016.09.14 01:35 | modify | 2150 | 0.46 | 102.491 | 102.051 | 102.651 | |
6450 | 2016.09.14 03:10 | close | 2150 | 0.46 | 102.594 | 102.051 | 102.651 | 46.18 | 32793.88 |
6451 | 2016.09.15 02:40 | sell | 2151 | 0.46 | 102.532 | 0.000 | 0.000 | |
6452 | 2016.09.15 02:40 | modify | 2151 | 0.46 | 102.532 | 102.972 | 102.372 | |
6453 | 2016.09.15 03:45 | close | 2151 | 0.46 | 102.430 | 102.972 | 102.372 | 45.81 | 32839.69 |
6454 | 2016.09.19 00:05 | buy | 2152 | 0.46 | 102.214 | 0.000 | 0.000 | |
6455 | 2016.09.19 00:05 | modify | 2152 | 0.46 | 102.214 | 101.774 | 102.374 | |
6456 | 2016.09.19 02:20 | close | 2152 | 0.46 | 102.313 | 101.774 | 102.374 | 44.51 | 32884.20 |
6457 | 2016.09.19 23:45 | sell | 2153 | 0.46 | 101.878 | 0.000 | 0.000 | |
6458 | 2016.09.19 23:45 | modify | 2153 | 0.46 | 101.878 | 102.318 | 101.718 | |
6459 | 2016.09.20 04:45 | close | 2153 | 0.46 | 101.931 | 102.318 | 101.718 | -26.01 | 32858.19 |
6460 | 2016.09.26 00:15 | buy | 2154 | 0.46 | 100.887 | 0.000 | 0.000 | |
6461 | 2016.09.26 00:15 | modify | 2154 | 0.46 | 100.887 | 100.447 | 101.047 | |
6462 | 2016.09.26 00:25 | close | 2154 | 0.46 | 100.996 | 100.447 | 101.047 | 49.65 | 32907.84 |
6463 | 2016.09.26 02:55 | buy | 2155 | 0.46 | 100.860 | 0.000 | 0.000 | |
6464 | 2016.09.26 02:55 | modify | 2155 | 0.46 | 100.860 | 100.420 | 101.020 | |
6465 | 2016.09.26 05:55 | close | 2155 | 0.46 | 100.957 | 100.420 | 101.020 | 44.20 | 32952.04 |
6466 | 2016.10.03 00:05 | buy | 2156 | 0.46 | 101.241 | 0.000 | 0.000 | |
6467 | 2016.10.03 00:05 | modify | 2156 | 0.46 | 101.241 | 100.801 | 101.401 | |
6468 | 2016.10.03 00:25 | close | 2156 | 0.46 | 101.339 | 100.801 | 101.401 | 44.48 | 32996.52 |
6469 | 2016.10.06 00:40 | buy | 2157 | 0.46 | 103.492 | 0.000 | 0.000 | |
6470 | 2016.10.06 00:40 | modify | 2157 | 0.46 | 103.492 | 103.052 | 103.652 | |
6471 | 2016.10.06 05:40 | close | 2157 | 0.46 | 103.415 | 103.052 | 103.652 | -34.25 | 32962.27 |
6472 | 2016.10.06 23:50 | buy | 2158 | 0.46 | 103.947 | 0.000 | 0.000 | |
6473 | 2016.10.06 23:50 | modify | 2158 | 0.46 | 103.947 | 103.507 | 104.107 | |
6474 | 2016.10.07 04:50 | close | 2158 | 0.46 | 103.637 | 103.507 | 104.107 | -138.13 | 32824.14 |
6475 | 2016.10.10 00:05 | sell | 2159 | 0.46 | 103.234 | 0.000 | 0.000 | |
6476 | 2016.10.10 00:05 | modify | 2159 | 0.46 | 103.234 | 103.674 | 103.074 | |
6477 | 2016.10.10 00:45 | close | 2159 | 0.46 | 103.137 | 103.674 | 103.074 | 43.26 | 32867.40 |
6478 | 2016.10.10 23:20 | buy | 2160 | 0.46 | 103.627 | 0.000 | 0.000 | |
6479 | 2016.10.10 23:20 | modify | 2160 | 0.46 | 103.627 | 103.187 | 103.787 | |
6480 | 2016.10.11 03:02 | t/p | 2160 | 0.46 | 103.787 | 103.187 | 103.787 | 70.38 | 32937.78 |
6481 | 2016.10.12 00:35 | sell | 2161 | 0.46 | 103.541 | 0.000 | 0.000 | |
6482 | 2016.10.12 00:35 | modify | 2161 | 0.46 | 103.541 | 103.981 | 103.381 | |
6483 | 2016.10.12 01:40 | close | 2161 | 0.46 | 103.445 | 103.981 | 103.381 | 42.69 | 32980.47 |
6484 | 2016.10.14 00:10 | sell | 2162 | 0.46 | 103.693 | 0.000 | 0.000 | |
6485 | 2016.10.14 00:10 | modify | 2162 | 0.46 | 103.693 | 104.133 | 103.533 | |
6486 | 2016.10.14 05:10 | close | 2162 | 0.46 | 103.806 | 104.133 | 103.533 | -50.07 | 32930.40 |
6487 | 2016.10.17 02:35 | buy | 2163 | 0.46 | 104.127 | 0.000 | 0.000 | |
6488 | 2016.10.17 02:35 | modify | 2163 | 0.46 | 104.127 | 103.687 | 104.287 | |
6489 | 2016.10.17 03:45 | close | 2163 | 0.46 | 104.254 | 103.687 | 104.287 | 56.04 | 32986.44 |
6490 | 2016.10.19 22:25 | sell | 2164 | 0.46 | 103.475 | 0.000 | 0.000 | |
6491 | 2016.10.19 22:25 | modify | 2164 | 0.46 | 103.475 | 103.915 | 103.315 | |
6492 | 2016.10.20 01:20 | close | 2164 | 0.46 | 103.372 | 103.915 | 103.315 | 39.57 | 33026.00 |
6493 | 2016.10.24 01:25 | sell | 2165 | 0.46 | 103.931 | 0.000 | 0.000 | |
6494 | 2016.10.24 01:25 | modify | 2165 | 0.46 | 103.931 | 104.371 | 103.771 | |
6495 | 2016.10.24 06:25 | close | 2165 | 0.46 | 103.925 | 104.371 | 103.771 | 2.66 | 33028.66 |
6496 | 2016.10.24 23:55 | buy | 2166 | 0.46 | 104.185 | 0.000 | 0.000 | |
6497 | 2016.10.24 23:55 | modify | 2166 | 0.46 | 104.185 | 103.745 | 104.345 | |
6498 | 2016.10.25 01:30 | close | 2166 | 0.46 | 104.295 | 103.745 | 104.345 | 47.99 | 33076.65 |
6499 | 2016.10.31 02:30 | sell | 2167 | 0.46 | 104.829 | 0.000 | 0.000 | |
6500 | 2016.10.31 02:30 | modify | 2167 | 0.46 | 104.829 | 105.269 | 104.669 | |
6501 | 2016.10.31 03:15 | close | 2167 | 0.46 | 104.730 | 105.269 | 104.669 | 43.48 | 33120.13 |
6502 | 2016.10.31 23:55 | buy | 2168 | 0.46 | 104.766 | 0.000 | 0.000 | |
6503 | 2016.10.31 23:55 | modify | 2168 | 0.46 | 104.766 | 104.326 | 104.926 | |
6504 | 2016.11.01 01:25 | close | 2168 | 0.46 | 104.873 | 104.326 | 104.926 | 46.40 | 33166.53 |
6505 | 2016.11.01 02:10 | buy | 2169 | 0.46 | 104.754 | 0.000 | 0.000 | |
6506 | 2016.11.01 02:10 | modify | 2169 | 0.46 | 104.754 | 104.314 | 104.914 | |
6507 | 2016.11.01 05:10 | close | 2169 | 0.46 | 104.887 | 104.314 | 104.914 | 58.33 | 33224.86 |
6508 | 2016.11.04 02:00 | sell | 2170 | 0.46 | 103.058 | 0.000 | 0.000 | |
6509 | 2016.11.04 02:00 | modify | 2170 | 0.46 | 103.058 | 103.498 | 102.898 | |
6510 | 2016.11.04 03:00 | close | 2170 | 0.46 | 102.942 | 103.498 | 102.898 | 51.84 | 33276.70 |
6511 | 2016.11.11 00:30 | buy | 2171 | 0.46 | 106.693 | 0.000 | 0.000 | |
6512 | 2016.11.11 00:30 | modify | 2171 | 0.46 | 106.693 | 106.253 | 106.853 | |
6513 | 2016.11.11 01:02 | t/p | 2171 | 0.46 | 106.853 | 106.253 | 106.853 | 68.88 | 33345.58 |
6514 | 2016.11.15 01:30 | buy | 2172 | 0.46 | 108.180 | 0.000 | 0.000 | |
6515 | 2016.11.15 01:30 | modify | 2172 | 0.46 | 108.180 | 107.740 | 108.340 | |
6516 | 2016.11.15 05:00 | close | 2172 | 0.46 | 108.278 | 107.740 | 108.340 | 41.63 | 33387.21 |
6517 | 2016.11.21 23:05 | buy | 2173 | 0.46 | 110.790 | 0.000 | 0.000 | |
6518 | 2016.11.21 23:05 | modify | 2173 | 0.46 | 110.790 | 110.350 | 110.950 | |
6519 | 2016.11.22 02:23 | s/l | 2173 | 0.46 | 110.350 | 110.350 | 110.950 | -183.95 | 33203.26 |
6520 | 2016.11.23 01:50 | buy | 2174 | 0.46 | 110.980 | 0.000 | 0.000 | |
6521 | 2016.11.23 01:50 | modify | 2174 | 0.46 | 110.980 | 110.540 | 111.140 | |
6522 | 2016.11.23 02:30 | close | 2174 | 0.46 | 111.079 | 110.540 | 111.140 | 41.00 | 33244.26 |
6523 | 2016.11.29 21:50 | buy | 2175 | 0.46 | 112.331 | 0.000 | 0.000 | |
6524 | 2016.11.29 21:50 | modify | 2175 | 0.46 | 112.331 | 111.891 | 112.491 | |
6525 | 2016.11.30 00:30 | close | 2175 | 0.46 | 112.434 | 111.891 | 112.491 | 41.61 | 33285.86 |
6526 | 2016.12.01 21:00 | buy | 2176 | 0.46 | 114.163 | 0.000 | 0.000 | |
6527 | 2016.12.01 21:00 | modify | 2176 | 0.46 | 114.163 | 113.723 | 114.323 | |
6528 | 2016.12.02 02:00 | close | 2176 | 0.46 | 113.907 | 113.723 | 114.323 | -103.91 | 33181.95 |
6529 | 2016.12.07 21:10 | sell | 2177 | 0.46 | 113.936 | 0.000 | 0.000 | |
6530 | 2016.12.07 21:10 | modify | 2177 | 0.46 | 113.936 | 114.376 | 113.776 | |
6531 | 2016.12.07 22:05 | close | 2177 | 0.46 | 113.826 | 114.376 | 113.776 | 44.45 | 33226.40 |
6532 | 2016.12.19 21:25 | sell | 2178 | 0.46 | 117.251 | 0.000 | 0.000 | |
6533 | 2016.12.19 21:25 | modify | 2178 | 0.46 | 117.251 | 117.691 | 117.091 | |
6534 | 2016.12.19 22:20 | close | 2178 | 0.46 | 117.131 | 117.691 | 117.091 | 47.13 | 33273.53 |
6535 | 2016.12.22 01:50 | sell | 2179 | 0.46 | 117.610 | 0.000 | 0.000 | |
6536 | 2016.12.22 01:50 | modify | 2179 | 0.46 | 117.610 | 118.050 | 117.450 | |
6537 | 2016.12.22 02:25 | close | 2179 | 0.46 | 117.486 | 118.050 | 117.450 | 48.55 | 33322.08 |
6538 | 2016.12.23 22:15 | sell | 2180 | 0.46 | 117.326 | 0.000 | 0.000 | |
6539 | 2016.12.23 22:15 | modify | 2180 | 0.46 | 117.326 | 117.766 | 117.166 | |
6540 | 2016.12.26 00:01 | close | 2180 | 0.46 | 117.287 | 117.766 | 117.166 | 13.21 | 33335.29 |
6541 | 2016.12.27 01:05 | sell | 2181 | 0.46 | 117.201 | 0.000 | 0.000 | |
6542 | 2016.12.27 01:05 | modify | 2181 | 0.46 | 117.201 | 117.641 | 117.041 | |
6543 | 2016.12.27 06:05 | close | 2181 | 0.46 | 117.397 | 117.641 | 117.041 | -76.80 | 33258.49 |
6544 | 2016.12.29 21:55 | sell | 2182 | 0.46 | 116.674 | 0.000 | 0.000 | |
6545 | 2016.12.29 21:55 | modify | 2182 | 0.46 | 116.674 | 117.114 | 116.514 | |
6546 | 2016.12.29 22:55 | close | 2182 | 0.46 | 116.577 | 117.114 | 116.514 | 38.28 | 33296.77 |
6547 | 2017.01.03 00:30 | buy | 2183 | 0.46 | 117.372 | 0.000 | 0.000 | |
6548 | 2017.01.03 00:30 | modify | 2183 | 0.46 | 117.372 | 116.932 | 117.532 | |
6549 | 2017.01.03 01:50 | close | 2183 | 0.46 | 117.491 | 116.932 | 117.532 | 46.59 | 33343.36 |
6550 | 2017.01.11 01:15 | sell | 2184 | 0.46 | 115.883 | 0.000 | 0.000 | |
6551 | 2017.01.11 01:15 | modify | 2184 | 0.46 | 115.883 | 116.323 | 115.723 | |
6552 | 2017.01.11 02:05 | close | 2184 | 0.46 | 115.785 | 116.323 | 115.723 | 38.93 | 33382.29 |
6553 | 2017.01.12 21:40 | sell | 2185 | 0.46 | 114.450 | 0.000 | 0.000 | |
6554 | 2017.01.12 21:40 | modify | 2185 | 0.46 | 114.450 | 114.890 | 114.290 | |
6555 | 2017.01.13 02:12 | s/l | 2185 | 0.46 | 114.890 | 114.890 | 114.290 | -178.26 | 33204.03 |
6556 | 2017.01.13 21:15 | buy | 2186 | 0.46 | 114.464 | 0.000 | 0.000 | |
6557 | 2017.01.13 21:15 | modify | 2186 | 0.46 | 114.464 | 114.024 | 114.624 | |
6558 | 2017.01.13 22:30 | close | 2186 | 0.46 | 114.579 | 114.024 | 114.624 | 46.17 | 33250.20 |
6559 | 2017.01.18 01:55 | sell | 2187 | 0.46 | 112.904 | 0.000 | 0.000 | |
6560 | 2017.01.18 01:55 | modify | 2187 | 0.46 | 112.904 | 113.344 | 112.744 | |
6561 | 2017.01.18 02:25 | close | 2187 | 0.46 | 112.807 | 113.344 | 112.744 | 39.55 | 33289.75 |
6562 | 2017.01.19 21:40 | buy | 2188 | 0.46 | 114.977 | 0.000 | 0.000 | |
6563 | 2017.01.19 21:40 | modify | 2188 | 0.46 | 114.977 | 114.537 | 115.137 | |
6564 | 2017.01.20 02:40 | close | 2188 | 0.46 | 114.999 | 114.537 | 115.137 | 8.27 | 33298.02 |
6565 | 2017.01.30 00:10 | buy | 2189 | 0.46 | 114.870 | 0.000 | 0.000 | |
6566 | 2017.01.30 00:10 | modify | 2189 | 0.46 | 114.870 | 114.430 | 115.030 | |
6567 | 2017.01.30 03:32 | s/l | 2189 | 0.46 | 114.430 | 114.430 | 115.030 | -176.88 | 33121.14 |
6568 | 2017.02.01 21:35 | buy | 2190 | 0.46 | 112.987 | 0.000 | 0.000 | |
6569 | 2017.02.01 21:35 | modify | 2190 | 0.46 | 112.987 | 112.547 | 113.147 | |
6570 | 2017.02.01 22:15 | close | 2190 | 0.46 | 113.089 | 112.547 | 113.147 | 41.49 | 33162.63 |
6571 | 2017.02.13 00:20 | sell | 2191 | 0.46 | 113.625 | 0.000 | 0.000 | |
6572 | 2017.02.13 00:20 | modify | 2191 | 0.46 | 113.625 | 114.065 | 113.465 | |
6573 | 2017.02.13 02:07 | s/l | 2191 | 0.46 | 114.065 | 114.065 | 113.465 | -177.44 | 32985.19 |
6574 | 2017.02.13 21:20 | buy | 2192 | 0.46 | 113.630 | 0.000 | 0.000 | |
6575 | 2017.02.13 21:20 | modify | 2192 | 0.46 | 113.630 | 113.190 | 113.790 | |
6576 | 2017.02.13 23:35 | close | 2192 | 0.46 | 113.725 | 113.190 | 113.790 | 38.43 | 33023.62 |
6577 | 2017.02.15 22:50 | buy | 2193 | 0.46 | 114.104 | 0.000 | 0.000 | |
6578 | 2017.02.15 22:50 | modify | 2193 | 0.46 | 114.104 | 113.664 | 114.264 | |
6579 | 2017.02.16 00:50 | close | 2193 | 0.46 | 114.224 | 113.664 | 114.264 | 46.73 | 33070.36 |
6580 | 2017.02.17 21:50 | sell | 2194 | 0.46 | 112.950 | 0.000 | 0.000 | |
6581 | 2017.02.17 21:50 | modify | 2194 | 0.46 | 112.950 | 113.390 | 112.790 | |
6582 | 2017.02.17 23:25 | close | 2194 | 0.46 | 112.842 | 113.390 | 112.790 | 44.03 | 33114.39 |
6583 | 2017.02.22 21:10 | buy | 2195 | 0.46 | 113.099 | 0.000 | 0.000 | |
6584 | 2017.02.22 21:10 | modify | 2195 | 0.46 | 113.099 | 112.659 | 113.259 | |
6585 | 2017.02.22 23:30 | close | 2195 | 0.46 | 113.203 | 112.659 | 113.259 | 42.26 | 33156.65 |
6586 | 2017.02.23 01:55 | sell | 2196 | 0.46 | 113.431 | 0.000 | 0.000 | |
6587 | 2017.02.23 01:55 | modify | 2196 | 0.46 | 113.431 | 113.871 | 113.271 | |
6588 | 2017.02.23 02:40 | close | 2196 | 0.46 | 113.302 | 113.871 | 113.271 | 52.37 | 33209.02 |
6589 | 2017.02.27 00:40 | sell | 2197 | 0.46 | 112.252 | 0.000 | 0.000 | |
6590 | 2017.02.27 00:40 | modify | 2197 | 0.46 | 112.252 | 112.692 | 112.092 | |
6591 | 2017.02.27 02:12 | t/p | 2197 | 0.46 | 112.092 | 112.692 | 112.092 | 65.66 | 33274.68 |
6592 | 2017.02.28 22:30 | sell | 2198 | 0.46 | 112.349 | 0.000 | 0.000 | |
6593 | 2017.02.28 22:30 | modify | 2198 | 0.46 | 112.349 | 112.789 | 112.189 | |
6594 | 2017.02.28 23:23 | s/l | 2198 | 0.46 | 112.789 | 112.789 | 112.189 | -179.45 | 33095.23 |
6595 | 2017.03.02 23:05 | buy | 2199 | 0.46 | 114.362 | 0.000 | 0.000 | |
6596 | 2017.03.02 23:05 | modify | 2199 | 0.46 | 114.362 | 113.922 | 114.522 | |
6597 | 2017.03.03 04:05 | close | 2199 | 0.46 | 114.211 | 113.922 | 114.522 | -61.35 | 33033.87 |
6598 | 2017.03.07 01:10 | sell | 2200 | 0.46 | 113.985 | 0.000 | 0.000 | |
6599 | 2017.03.07 01:10 | modify | 2200 | 0.46 | 113.985 | 114.425 | 113.825 | |
6600 | 2017.03.07 02:10 | close | 2200 | 0.46 | 113.891 | 114.425 | 113.825 | 37.97 | 33071.84 |
6601 | 2017.03.08 22:35 | buy | 2201 | 0.46 | 114.286 | 0.000 | 0.000 | |
6602 | 2017.03.08 22:35 | modify | 2201 | 0.46 | 114.286 | 113.846 | 114.446 | |
6603 | 2017.03.08 23:30 | close | 2201 | 0.46 | 114.378 | 113.846 | 114.446 | 37.00 | 33108.84 |
6604 | 2017.03.10 22:10 | buy | 2202 | 0.46 | 114.695 | 0.000 | 0.000 | |
6605 | 2017.03.10 22:10 | modify | 2202 | 0.46 | 114.695 | 114.255 | 114.855 | |
6606 | 2017.03.10 23:55 | close | 2202 | 0.46 | 114.792 | 114.255 | 114.855 | 38.87 | 33147.71 |
6607 | 2017.03.14 02:40 | buy | 2203 | 0.46 | 114.842 | 0.000 | 0.000 | |
6608 | 2017.03.14 02:40 | modify | 2203 | 0.46 | 114.842 | 114.402 | 115.002 | |
6609 | 2017.03.14 07:40 | close | 2203 | 0.46 | 114.843 | 114.402 | 115.002 | 0.40 | 33148.11 |
6610 | 2017.03.15 02:40 | sell | 2204 | 0.46 | 114.793 | 0.000 | 0.000 | |
6611 | 2017.03.15 02:40 | modify | 2204 | 0.46 | 114.793 | 115.233 | 114.633 | |
6612 | 2017.03.15 06:45 | close | 2204 | 0.46 | 114.768 | 115.233 | 114.633 | 10.02 | 33158.13 |
6613 | 2017.03.17 01:05 | sell | 2205 | 0.46 | 113.376 | 0.000 | 0.000 | |
6614 | 2017.03.17 01:05 | modify | 2205 | 0.46 | 113.376 | 113.816 | 113.216 | |
6615 | 2017.03.17 06:05 | close | 2205 | 0.46 | 113.469 | 113.816 | 113.216 | -37.70 | 33120.43 |
6616 | 2017.03.22 22:10 | sell | 2206 | 0.46 | 111.157 | 0.000 | 0.000 | |
6617 | 2017.03.22 22:10 | modify | 2206 | 0.46 | 111.157 | 111.597 | 110.997 | |
6618 | 2017.03.23 03:10 | close | 2206 | 0.46 | 111.463 | 111.597 | 110.997 | -132.54 | 32987.89 |
6619 | 2017.03.24 00:35 | sell | 2207 | 0.46 | 111.066 | 0.000 | 0.000 | |
6620 | 2017.03.24 00:35 | modify | 2207 | 0.46 | 111.066 | 111.506 | 110.906 | |
6621 | 2017.03.24 01:15 | close | 2207 | 0.46 | 110.971 | 111.506 | 110.906 | 39.38 | 33027.27 |
6622 | 2017.03.24 02:50 | sell | 2208 | 0.46 | 111.228 | 0.000 | 0.000 | |
6623 | 2017.03.24 02:50 | modify | 2208 | 0.46 | 111.228 | 111.668 | 111.068 | |
6624 | 2017.03.24 07:50 | close | 2208 | 0.46 | 111.423 | 111.668 | 111.068 | -80.50 | 32946.77 |
6625 | 2017.03.28 02:30 | sell | 2209 | 0.46 | 110.725 | 0.000 | 0.000 | |
6626 | 2017.03.28 02:30 | modify | 2209 | 0.46 | 110.725 | 111.165 | 110.565 | |
6627 | 2017.03.28 04:05 | close | 2209 | 0.46 | 110.626 | 111.165 | 110.565 | 41.17 | 32987.94 |
6628 | 2017.03.29 22:20 | buy | 2210 | 0.46 | 110.963 | 0.000 | 0.000 | |
6629 | 2017.03.29 22:20 | modify | 2210 | 0.46 | 110.963 | 110.523 | 111.123 | |
6630 | 2017.03.30 01:20 | close | 2210 | 0.46 | 111.067 | 110.523 | 111.123 | 41.47 | 33029.41 |
6631 | 2017.03.30 01:25 | sell | 2211 | 0.46 | 111.086 | 0.000 | 0.000 | |
6632 | 2017.03.30 01:25 | modify | 2211 | 0.46 | 111.086 | 111.526 | 110.926 | |
6633 | 2017.03.30 06:25 | close | 2211 | 0.46 | 111.266 | 111.526 | 110.926 | -74.42 | 32954.99 |
6634 | 2017.04.03 01:05 | sell | 2212 | 0.46 | 111.465 | 0.000 | 0.000 | |
6635 | 2017.04.03 01:05 | modify | 2212 | 0.46 | 111.465 | 111.905 | 111.305 | |
6636 | 2017.04.03 01:40 | close | 2212 | 0.46 | 111.338 | 111.905 | 111.305 | 52.47 | 33007.46 |
6637 | 2017.04.05 01:45 | sell | 2213 | 0.46 | 110.838 | 0.000 | 0.000 | |
6638 | 2017.04.05 01:45 | modify | 2213 | 0.46 | 110.838 | 111.278 | 110.678 | |
6639 | 2017.04.05 04:05 | close | 2213 | 0.46 | 110.738 | 111.278 | 110.678 | 41.54 | 33049.00 |
6640 | 2017.04.12 22:20 | buy | 2214 | 0.46 | 109.210 | 0.000 | 0.000 | |
6641 | 2017.04.12 22:20 | modify | 2214 | 0.46 | 109.210 | 108.770 | 109.370 | |
6642 | 2017.04.12 22:32 | t/p | 2214 | 0.46 | 109.370 | 108.770 | 109.370 | 67.29 | 33116.29 |
6643 | 2017.04.17 00:05 | sell | 2215 | 0.46 | 108.756 | 0.000 | 0.000 | |
6644 | 2017.04.17 00:05 | modify | 2215 | 0.46 | 108.756 | 109.196 | 108.596 | |
6645 | 2017.04.17 00:30 | close | 2215 | 0.46 | 108.635 | 109.196 | 108.596 | 51.24 | 33167.53 |
6646 | 2017.04.17 01:05 | sell | 2216 | 0.46 | 108.801 | 0.000 | 0.000 | |
6647 | 2017.04.17 01:05 | modify | 2216 | 0.46 | 108.801 | 109.241 | 108.641 | |
6648 | 2017.04.17 01:15 | close | 2216 | 0.46 | 108.667 | 109.241 | 108.641 | 56.72 | 33224.25 |
6649 | 2017.04.19 02:50 | sell | 2217 | 0.46 | 108.516 | 0.000 | 0.000 | |
6650 | 2017.04.19 02:50 | modify | 2217 | 0.46 | 108.516 | 108.956 | 108.356 | |
6651 | 2017.04.19 07:50 | close | 2217 | 0.46 | 108.592 | 108.956 | 108.356 | -32.19 | 33192.06 |
6652 | 2017.04.19 22:00 | buy | 2218 | 0.46 | 108.710 | 0.000 | 0.000 | |
6653 | 2017.04.19 22:00 | modify | 2218 | 0.46 | 108.710 | 108.270 | 108.870 | |
6654 | 2017.04.19 22:10 | close | 2218 | 0.46 | 108.822 | 108.270 | 108.870 | 47.34 | 33239.40 |
6655 | 2017.04.24 00:05 | sell | 2219 | 0.46 | 110.360 | 0.000 | 0.000 | |
6656 | 2017.04.24 00:05 | modify | 2219 | 0.46 | 110.360 | 110.800 | 110.200 | |
6657 | 2017.04.24 00:10 | close | 2219 | 0.46 | 110.267 | 110.800 | 110.200 | 38.80 | 33278.20 |
6658 | 2017.04.26 22:50 | buy | 2220 | 0.46 | 111.096 | 0.000 | 0.000 | |
6659 | 2017.04.26 22:50 | modify | 2220 | 0.46 | 111.096 | 110.656 | 111.256 | |
6660 | 2017.04.27 01:15 | close | 2220 | 0.46 | 111.205 | 110.656 | 111.256 | 43.49 | 33321.70 |
6661 | 2017.05.01 02:25 | buy | 2221 | 0.46 | 111.259 | 0.000 | 0.000 | |
6662 | 2017.05.01 02:25 | modify | 2221 | 0.46 | 111.259 | 110.819 | 111.419 | |
6663 | 2017.05.01 03:05 | close | 2221 | 0.46 | 111.359 | 110.819 | 111.419 | 41.31 | 33363.01 |
6664 | 2017.05.02 22:05 | buy | 2222 | 0.46 | 112.003 | 0.000 | 0.000 | |
6665 | 2017.05.02 22:05 | modify | 2222 | 0.46 | 112.003 | 111.563 | 112.163 | |
6666 | 2017.05.03 03:05 | close | 2222 | 0.46 | 112.001 | 111.563 | 112.163 | -1.35 | 33361.65 |
6667 | 2017.05.05 00:30 | sell | 2223 | 0.46 | 112.499 | 0.000 | 0.000 | |
6668 | 2017.05.05 00:30 | modify | 2223 | 0.46 | 112.499 | 112.939 | 112.339 | |
6669 | 2017.05.05 05:30 | close | 2223 | 0.46 | 112.599 | 112.939 | 112.339 | -40.85 | 33320.80 |
6670 | 2017.05.05 22:45 | buy | 2224 | 0.46 | 112.524 | 0.000 | 0.000 | |
6671 | 2017.05.05 22:45 | modify | 2224 | 0.46 | 112.524 | 112.084 | 112.684 | |
6672 | 2017.05.05 23:40 | close | 2224 | 0.46 | 112.628 | 112.084 | 112.684 | 42.48 | 33363.28 |
6673 | 2017.05.09 22:40 | buy | 2225 | 0.46 | 113.895 | 0.000 | 0.000 | |
6674 | 2017.05.09 22:40 | modify | 2225 | 0.46 | 113.895 | 113.455 | 114.055 | |
6675 | 2017.05.09 23:50 | close | 2225 | 0.46 | 114.023 | 113.455 | 114.055 | 51.64 | 33414.92 |
6676 | 2017.05.10 01:30 | buy | 2226 | 0.46 | 113.815 | 0.000 | 0.000 | |
6677 | 2017.05.10 01:30 | modify | 2226 | 0.46 | 113.815 | 113.375 | 113.975 | |
6678 | 2017.05.10 04:10 | close | 2226 | 0.46 | 113.912 | 113.375 | 113.975 | 39.17 | 33454.09 |
6679 | 2017.05.16 00:10 | buy | 2227 | 0.46 | 113.628 | 0.000 | 0.000 | |
6680 | 2017.05.16 00:10 | modify | 2227 | 0.46 | 113.628 | 113.188 | 113.788 | |
6681 | 2017.05.16 03:25 | close | 2227 | 0.46 | 113.731 | 113.188 | 113.788 | 41.66 | 33495.75 |
6682 | 2017.05.18 02:40 | sell | 2228 | 0.46 | 111.063 | 0.000 | 0.000 | |
6683 | 2017.05.18 02:40 | modify | 2228 | 0.46 | 111.063 | 111.503 | 110.903 | |
6684 | 2017.05.18 04:00 | close | 2228 | 0.46 | 110.968 | 111.503 | 110.903 | 39.38 | 33535.13 |
6685 | 2017.05.23 01:40 | buy | 2229 | 0.46 | 111.134 | 0.000 | 0.000 | |
6686 | 2017.05.23 01:40 | modify | 2229 | 0.46 | 111.134 | 110.694 | 111.294 | |
6687 | 2017.05.23 05:55 | close | 2229 | 0.46 | 111.201 | 110.694 | 111.294 | 27.72 | 33562.85 |
6688 | 2017.05.31 00:05 | sell | 2230 | 0.46 | 110.857 | 0.000 | 0.000 | |
6689 | 2017.05.31 00:05 | modify | 2230 | 0.46 | 110.857 | 111.297 | 110.697 | |
6690 | 2017.05.31 05:05 | close | 2230 | 0.46 | 110.952 | 111.297 | 110.697 | -39.39 | 33523.46 |
6691 | 2017.06.06 02:25 | buy | 2231 | 0.46 | 110.415 | 0.000 | 0.000 | |
6692 | 2017.06.06 02:25 | modify | 2231 | 0.46 | 110.415 | 109.975 | 110.575 | |
6693 | 2017.06.06 04:44 | s/l | 2231 | 0.46 | 109.975 | 109.975 | 110.575 | -184.04 | 33339.42 |
6694 | 2017.06.09 00:05 | buy | 2232 | 0.46 | 109.781 | 0.000 | 0.000 | |
6695 | 2017.06.09 00:05 | modify | 2232 | 0.46 | 109.781 | 109.341 | 109.941 | |
6696 | 2017.06.09 00:06 | t/p | 2232 | 0.46 | 109.941 | 109.341 | 109.941 | 66.94 | 33406.36 |
6697 | 2017.06.12 23:30 | sell | 2233 | 0.46 | 109.933 | 0.000 | 0.000 | |
6698 | 2017.06.12 23:30 | modify | 2233 | 0.46 | 109.933 | 110.373 | 109.773 | |
6699 | 2017.06.13 02:00 | close | 2233 | 0.46 | 109.843 | 110.373 | 109.773 | 35.60 | 33441.97 |
6700 | 2017.06.14 22:10 | sell | 2234 | 0.46 | 109.642 | 0.000 | 0.000 | |
6701 | 2017.06.14 22:10 | modify | 2234 | 0.46 | 109.642 | 110.082 | 109.482 | |
6702 | 2017.06.15 01:40 | close | 2234 | 0.46 | 109.551 | 110.082 | 109.482 | 31.95 | 33473.91 |
6703 | 2017.06.26 00:05 | buy | 2235 | 0.46 | 111.175 | 0.000 | 0.000 | |
6704 | 2017.06.26 00:05 | modify | 2235 | 0.46 | 111.175 | 110.735 | 111.335 | |
6705 | 2017.06.26 00:25 | close | 2235 | 0.46 | 111.281 | 110.735 | 111.335 | 43.82 | 33517.73 |
6706 | 2017.07.03 00:00 | buy | 2236 | 0.46 | 112.112 | 0.000 | 0.000 | |
6707 | 2017.07.03 00:00 | modify | 2236 | 0.46 | 112.112 | 111.672 | 112.272 | |
6708 | 2017.07.03 00:20 | close | 2236 | 0.46 | 112.222 | 111.672 | 112.272 | 45.09 | 33562.82 |
6709 | 2017.07.03 00:55 | buy | 2237 | 0.46 | 112.198 | 0.000 | 0.000 | |
6710 | 2017.07.03 00:55 | modify | 2237 | 0.46 | 112.198 | 111.758 | 112.358 | |
6711 | 2017.07.03 01:20 | close | 2237 | 0.46 | 112.301 | 111.758 | 112.358 | 42.19 | 33605.01 |
6712 | 2017.07.04 01:55 | buy | 2238 | 0.46 | 113.324 | 0.000 | 0.000 | |
6713 | 2017.07.04 01:55 | modify | 2238 | 0.46 | 113.324 | 112.884 | 113.484 | |
6714 | 2017.07.04 06:55 | close | 2238 | 0.46 | 113.193 | 112.884 | 113.484 | -53.24 | 33551.77 |
6715 | 2017.07.04 22:55 | sell | 2239 | 0.46 | 113.245 | 0.000 | 0.000 | |
6716 | 2017.07.04 22:55 | modify | 2239 | 0.46 | 113.245 | 113.685 | 113.085 | |
6717 | 2017.07.05 01:20 | close | 2239 | 0.46 | 113.216 | 113.685 | 113.085 | 9.69 | 33561.46 |
6718 | 2017.07.07 22:55 | buy | 2240 | 0.46 | 113.879 | 0.000 | 0.000 | |
6719 | 2017.07.07 22:55 | modify | 2240 | 0.46 | 113.879 | 113.439 | 114.039 | |
6720 | 2017.07.10 00:00 | close | 2240 | 0.46 | 113.877 | 113.439 | 114.039 | -1.34 | 33560.12 |
6721 | 2017.07.13 01:55 | sell | 2241 | 0.46 | 113.287 | 0.000 | 0.000 | |
6722 | 2017.07.13 01:55 | modify | 2241 | 0.46 | 113.287 | 113.727 | 113.127 | |
6723 | 2017.07.13 04:05 | close | 2241 | 0.46 | 113.186 | 113.727 | 113.127 | 41.05 | 33601.17 |
6724 | 2017.07.17 01:25 | sell | 2242 | 0.46 | 112.587 | 0.000 | 0.000 | |
6725 | 2017.07.17 01:25 | modify | 2242 | 0.46 | 112.587 | 113.027 | 112.427 | |
6726 | 2017.07.17 02:05 | close | 2242 | 0.46 | 112.480 | 113.027 | 112.427 | 43.76 | 33644.93 |
6727 | 2017.07.19 22:10 | sell | 2243 | 0.46 | 111.836 | 0.000 | 0.000 | |
6728 | 2017.07.19 22:10 | modify | 2243 | 0.46 | 111.836 | 112.276 | 111.676 | |
6729 | 2017.07.20 03:10 | close | 2243 | 0.46 | 111.835 | 112.276 | 111.676 | -5.85 | 33639.08 |
6730 | 2017.08.01 02:15 | sell | 2244 | 0.46 | 110.356 | 0.000 | 0.000 | |
6731 | 2017.08.01 02:15 | modify | 2244 | 0.46 | 110.356 | 110.796 | 110.196 | |
6732 | 2017.08.01 05:14 | t/p | 2244 | 0.46 | 110.196 | 110.796 | 110.196 | 66.79 | 33705.87 |
6733 | 2017.08.04 22:40 | buy | 2245 | 0.46 | 110.616 | 0.000 | 0.000 | |
6734 | 2017.08.04 22:40 | modify | 2245 | 0.46 | 110.616 | 110.176 | 110.776 | |
6735 | 2017.08.04 23:50 | close | 2245 | 0.46 | 110.706 | 110.176 | 110.776 | 37.40 | 33743.27 |
6736 | 2017.08.10 02:50 | sell | 2246 | 0.46 | 110.054 | 0.000 | 0.000 | |
6737 | 2017.08.10 02:50 | modify | 2246 | 0.46 | 110.054 | 110.494 | 109.894 | |
6738 | 2017.08.10 07:15 | close | 2246 | 0.46 | 109.954 | 110.494 | 109.894 | 41.84 | 33785.11 |
6739 | 2017.08.11 23:25 | sell | 2247 | 0.46 | 109.142 | 0.000 | 0.000 | |
6740 | 2017.08.11 23:25 | modify | 2247 | 0.46 | 109.142 | 109.582 | 108.982 | |
6741 | 2017.08.14 00:00 | close | 2247 | 0.46 | 109.159 | 109.582 | 108.982 | -9.25 | 33775.86 |
6742 | 2017.08.14 00:00 | sell | 2248 | 0.46 | 109.144 | 0.000 | 0.000 | |
6743 | 2017.08.14 00:00 | modify | 2248 | 0.46 | 109.144 | 109.584 | 108.984 | |
6744 | 2017.08.14 05:00 | close | 2248 | 0.46 | 109.374 | 109.584 | 108.984 | -96.73 | 33679.13 |
6745 | 2017.08.21 01:55 | sell | 2249 | 0.46 | 109.392 | 0.000 | 0.000 | |
6746 | 2017.08.21 01:55 | modify | 2249 | 0.46 | 109.392 | 109.832 | 109.232 | |
6747 | 2017.08.21 03:10 | close | 2249 | 0.46 | 109.277 | 109.832 | 109.232 | 48.41 | 33727.54 |
6748 | 2017.08.21 23:20 | sell | 2250 | 0.46 | 108.979 | 0.000 | 0.000 | |
6749 | 2017.08.21 23:20 | modify | 2250 | 0.46 | 108.979 | 109.419 | 108.819 | |
6750 | 2017.08.22 04:20 | close | 2250 | 0.46 | 109.190 | 109.419 | 108.819 | -90.98 | 33636.56 |
6751 | 2017.08.28 22:40 | sell | 2251 | 0.46 | 109.199 | 0.000 | 0.000 | |
6752 | 2017.08.28 22:40 | modify | 2251 | 0.46 | 109.199 | 109.639 | 109.039 | |
6753 | 2017.08.29 00:07 | t/p | 2251 | 0.46 | 109.039 | 109.639 | 109.039 | 65.41 | 33701.97 |
6754 | 2017.08.31 00:00 | buy | 2252 | 0.46 | 110.248 | 0.000 | 0.000 | |
6755 | 2017.08.31 00:00 | modify | 2252 | 0.46 | 110.248 | 109.808 | 110.408 | |
6756 | 2017.08.31 02:10 | close | 2252 | 0.46 | 110.346 | 109.808 | 110.408 | 40.85 | 33742.82 |
6757 | 2017.09.01 01:50 | sell | 2253 | 0.46 | 110.048 | 0.000 | 0.000 | |
6758 | 2017.09.01 01:50 | modify | 2253 | 0.46 | 110.048 | 110.488 | 109.888 | |
6759 | 2017.09.01 06:50 | close | 2253 | 0.46 | 110.007 | 110.488 | 109.888 | 17.14 | 33759.96 |
6760 | 2017.09.04 00:05 | buy | 2254 | 0.46 | 109.550 | 0.000 | 0.000 | |
6761 | 2017.09.04 00:05 | modify | 2254 | 0.46 | 109.550 | 109.110 | 109.710 | |
6762 | 2017.09.04 00:35 | close | 2254 | 0.46 | 109.660 | 109.110 | 109.710 | 46.14 | 33806.10 |
6763 | 2017.09.05 02:40 | sell | 2255 | 0.46 | 109.782 | 0.000 | 0.000 | |
6764 | 2017.09.05 02:40 | modify | 2255 | 0.46 | 109.782 | 110.222 | 109.622 | |
6765 | 2017.09.05 03:55 | close | 2255 | 0.46 | 109.657 | 110.222 | 109.622 | 52.44 | 33858.54 |
6766 | 2017.09.11 00:05 | sell | 2256 | 0.46 | 108.129 | 0.000 | 0.000 | |
6767 | 2017.09.11 00:05 | modify | 2256 | 0.46 | 108.129 | 108.569 | 107.969 | |
6768 | 2017.09.11 04:29 | s/l | 2256 | 0.46 | 108.569 | 108.569 | 107.969 | -186.43 | 33672.11 |
6769 | 2017.09.12 01:05 | buy | 2257 | 0.46 | 109.340 | 0.000 | 0.000 | |
6770 | 2017.09.12 01:05 | modify | 2257 | 0.46 | 109.340 | 108.900 | 109.500 | |
6771 | 2017.09.12 03:20 | close | 2257 | 0.46 | 109.433 | 108.900 | 109.500 | 39.09 | 33711.20 |
6772 | 2017.09.13 23:55 | buy | 2258 | 0.46 | 110.478 | 0.000 | 0.000 | |
6773 | 2017.09.13 23:55 | modify | 2258 | 0.46 | 110.478 | 110.038 | 110.638 | |
6774 | 2017.09.14 03:50 | close | 2258 | 0.46 | 110.572 | 110.038 | 110.638 | 37.51 | 33748.72 |
6775 | 2017.09.19 02:15 | buy | 2259 | 0.46 | 111.430 | 0.000 | 0.000 | |
6776 | 2017.09.19 02:15 | modify | 2259 | 0.46 | 111.430 | 110.990 | 111.590 | |
6777 | 2017.09.19 02:45 | close | 2259 | 0.46 | 111.527 | 110.990 | 111.590 | 40.01 | 33788.73 |
6778 | 2017.09.22 00:55 | buy | 2260 | 0.46 | 112.438 | 0.000 | 0.000 | |
6779 | 2017.09.22 00:55 | modify | 2260 | 0.46 | 112.438 | 111.998 | 112.598 | |
6780 | 2017.09.22 03:10 | close | 2260 | 0.46 | 112.531 | 111.998 | 112.598 | 38.02 | 33826.75 |
6781 | 2017.09.25 00:05 | sell | 2261 | 0.46 | 112.206 | 0.000 | 0.000 | |
6782 | 2017.09.25 00:05 | modify | 2261 | 0.46 | 112.206 | 112.646 | 112.046 | |
6783 | 2017.09.25 05:05 | close | 2261 | 0.46 | 112.344 | 112.646 | 112.046 | -56.51 | 33770.24 |
6784 | 2017.10.05 02:50 | sell | 2262 | 0.46 | 112.838 | 0.000 | 0.000 | |
6785 | 2017.10.05 02:50 | modify | 2262 | 0.46 | 112.838 | 113.278 | 112.678 | |
6786 | 2017.10.05 07:50 | close | 2262 | 0.46 | 112.756 | 113.278 | 112.678 | 33.45 | 33803.69 |
6787 | 2017.10.09 22:25 | buy | 2263 | 0.46 | 112.619 | 0.000 | 0.000 | |
6788 | 2017.10.09 22:25 | modify | 2263 | 0.46 | 112.619 | 112.179 | 112.779 | |
6789 | 2017.10.10 03:25 | close | 2263 | 0.46 | 112.691 | 112.179 | 112.779 | 28.86 | 33832.55 |
6790 | 2017.10.10 22:25 | sell | 2264 | 0.46 | 112.365 | 0.000 | 0.000 | |
6791 | 2017.10.10 22:25 | modify | 2264 | 0.46 | 112.365 | 112.805 | 112.205 | |
6792 | 2017.10.11 03:15 | close | 2264 | 0.46 | 112.305 | 112.805 | 112.205 | 22.49 | 33855.04 |
6793 | 2017.10.20 02:55 | sell | 2265 | 0.46 | 112.688 | 0.000 | 0.000 | |
6794 | 2017.10.20 02:55 | modify | 2265 | 0.46 | 112.688 | 113.128 | 112.528 | |
6795 | 2017.10.20 04:53 | s/l | 2265 | 0.46 | 113.128 | 113.128 | 112.528 | -178.91 | 33676.13 |
6796 | 2017.10.23 22:35 | buy | 2266 | 0.46 | 113.560 | 0.000 | 0.000 | |
6797 | 2017.10.23 22:35 | modify | 2266 | 0.46 | 113.560 | 113.120 | 113.720 | |
6798 | 2017.10.24 03:35 | close | 2266 | 0.46 | 113.379 | 113.120 | 113.720 | -73.97 | 33602.16 |
6799 | 2017.11.02 02:20 | buy | 2267 | 0.46 | 114.012 | 0.000 | 0.000 | |
6800 | 2017.11.02 02:20 | modify | 2267 | 0.46 | 114.012 | 113.572 | 114.172 | |
6801 | 2017.11.02 07:20 | close | 2267 | 0.46 | 113.899 | 113.572 | 114.172 | -45.64 | 33556.52 |
6802 | 2017.11.03 22:10 | buy | 2268 | 0.46 | 114.069 | 0.000 | 0.000 | |
6803 | 2017.11.03 22:10 | modify | 2268 | 0.46 | 114.069 | 113.629 | 114.229 | |
6804 | 2017.11.06 00:00 | close | 2268 | 0.46 | 114.010 | 113.629 | 114.229 | -24.33 | 33532.18 |
6805 | 2017.11.08 00:55 | buy | 2269 | 0.46 | 113.856 | 0.000 | 0.000 | |
6806 | 2017.11.08 00:55 | modify | 2269 | 0.46 | 113.856 | 113.416 | 114.016 | |
6807 | 2017.11.08 05:55 | close | 2269 | 0.46 | 113.811 | 113.416 | 114.016 | -18.19 | 33513.99 |
6808 | 2017.11.08 21:05 | sell | 2270 | 0.46 | 113.841 | 0.000 | 0.000 | |
6809 | 2017.11.08 21:05 | modify | 2270 | 0.46 | 113.841 | 114.281 | 113.681 | |
6810 | 2017.11.09 02:05 | close | 2270 | 0.46 | 113.944 | 114.281 | 113.681 | -47.84 | 33466.15 |
6811 | 2017.11.09 23:05 | sell | 2271 | 0.46 | 113.374 | 0.000 | 0.000 | |
6812 | 2017.11.09 23:05 | modify | 2271 | 0.46 | 113.374 | 113.814 | 113.214 | |
6813 | 2017.11.10 04:05 | close | 2271 | 0.46 | 113.362 | 113.814 | 113.214 | 2.78 | 33468.93 |
6814 | 2017.11.16 21:15 | sell | 2272 | 0.46 | 113.050 | 0.000 | 0.000 | |
6815 | 2017.11.16 21:15 | modify | 2272 | 0.46 | 113.050 | 113.490 | 112.890 | |
6816 | 2017.11.17 02:10 | close | 2272 | 0.46 | 112.942 | 113.490 | 112.890 | 41.90 | 33510.83 |
6817 | 2017.11.21 01:55 | buy | 2273 | 0.46 | 112.553 | 0.000 | 0.000 | |
6818 | 2017.11.21 01:55 | modify | 2273 | 0.46 | 112.553 | 112.113 | 112.713 | |
6819 | 2017.11.21 03:50 | close | 2273 | 0.46 | 112.646 | 112.113 | 112.713 | 37.98 | 33548.81 |
6820 | 2017.11.27 00:00 | buy | 2274 | 0.46 | 111.536 | 0.000 | 0.000 | |
6821 | 2017.11.27 00:00 | modify | 2274 | 0.46 | 111.536 | 111.096 | 111.696 | |
6822 | 2017.11.27 01:10 | close | 2274 | 0.46 | 111.660 | 111.096 | 111.696 | 51.08 | 33599.89 |
6823 | 2017.11.28 01:55 | sell | 2275 | 0.46 | 111.182 | 0.000 | 0.000 | |
6824 | 2017.11.28 01:55 | modify | 2275 | 0.46 | 111.182 | 111.622 | 111.022 | |
6825 | 2017.11.28 02:19 | t/p | 2275 | 0.46 | 111.022 | 111.622 | 111.022 | 66.29 | 33666.18 |
6826 | 2017.12.04 00:05 | sell | 2276 | 0.46 | 112.733 | 0.000 | 0.000 | |
6827 | 2017.12.04 00:05 | modify | 2276 | 0.46 | 112.733 | 113.173 | 112.573 | |
6828 | 2017.12.04 05:05 | close | 2276 | 0.46 | 112.745 | 113.173 | 112.573 | -4.90 | 33661.28 |
6829 | 2017.12.04 21:50 | buy | 2277 | 0.46 | 112.621 | 0.000 | 0.000 | |
6830 | 2017.12.04 21:50 | modify | 2277 | 0.46 | 112.621 | 112.181 | 112.781 | |
6831 | 2017.12.05 02:50 | close | 2277 | 0.46 | 112.456 | 112.181 | 112.781 | -68.02 | 33593.26 |
6832 | 2017.12.11 21:35 | sell | 2278 | 0.46 | 113.518 | 0.000 | 0.000 | |
6833 | 2017.12.11 21:35 | modify | 2278 | 0.46 | 113.518 | 113.958 | 113.358 | |
6834 | 2017.12.12 02:35 | close | 2278 | 0.46 | 113.581 | 113.958 | 113.358 | -27.60 | 33565.66 |
6835 | 2017.12.14 01:30 | sell | 2279 | 0.46 | 112.751 | 0.000 | 0.000 | |
6836 | 2017.12.14 01:30 | modify | 2279 | 0.46 | 112.751 | 113.191 | 112.591 | |
6837 | 2017.12.14 03:35 | close | 2279 | 0.46 | 112.656 | 113.191 | 112.591 | 38.79 | 33604.45 |
6838 | 2017.12.14 23:20 | sell | 2280 | 0.46 | 112.384 | 0.000 | 0.000 | |
6839 | 2017.12.14 23:20 | modify | 2280 | 0.46 | 112.384 | 112.824 | 112.224 | |
6840 | 2017.12.15 02:20 | close | 2280 | 0.46 | 112.288 | 112.824 | 112.224 | 37.24 | 33641.70 |
6841 | 2017.12.18 21:35 | sell | 2281 | 0.46 | 112.565 | 0.000 | 0.000 | |
6842 | 2017.12.18 21:35 | modify | 2281 | 0.46 | 112.565 | 113.005 | 112.405 | |
6843 | 2017.12.19 02:35 | close | 2281 | 0.46 | 112.628 | 113.005 | 112.405 | -27.82 | 33613.88 |
6844 | 2017.12.19 22:40 | buy | 2282 | 0.46 | 112.877 | 0.000 | 0.000 | |
6845 | 2017.12.19 22:40 | modify | 2282 | 0.46 | 112.877 | 112.437 | 113.037 | |
6846 | 2017.12.20 01:55 | close | 2282 | 0.46 | 112.955 | 112.437 | 113.037 | 31.23 | 33645.11 |
6847 | 2017.12.21 01:20 | buy | 2283 | 0.46 | 113.336 | 0.000 | 0.000 | |
6848 | 2017.12.21 01:20 | modify | 2283 | 0.46 | 113.336 | 112.896 | 113.496 | |
6849 | 2017.12.21 04:55 | close | 2283 | 0.46 | 113.410 | 112.896 | 113.496 | 30.01 | 33675.12 |
6850 | 2017.12.21 21:40 | buy | 2284 | 0.46 | 113.390 | 0.000 | 0.000 | |
6851 | 2017.12.21 21:40 | modify | 2284 | 0.46 | 113.390 | 112.950 | 113.550 | |
6852 | 2017.12.22 02:40 | close | 2284 | 0.46 | 113.318 | 112.950 | 113.550 | -29.76 | 33645.35 |
6853 | 2017.12.28 00:05 | buy | 2285 | 0.46 | 113.184 | 0.000 | 0.000 | |
6854 | 2017.12.28 00:05 | modify | 2285 | 0.46 | 113.184 | 112.744 | 113.344 | |
6855 | 2017.12.28 05:05 | close | 2285 | 0.46 | 113.157 | 112.744 | 113.344 | -10.98 | 33634.37 |
6856 | 2018.01.02 21:00 | sell | 2286 | 0.46 | 112.333 | 0.000 | 0.000 | |
6857 | 2018.01.02 21:00 | modify | 2286 | 0.46 | 112.333 | 112.773 | 112.173 | |
6858 | 2018.01.03 00:55 | close | 2286 | 0.46 | 112.234 | 112.773 | 112.173 | 38.49 | 33672.87 |
6859 | 2018.01.05 23:20 | buy | 2287 | 0.46 | 113.100 | 0.000 | 0.000 | |
6860 | 2018.01.05 23:20 | modify | 2287 | 0.46 | 113.100 | 112.660 | 113.260 | |
6861 | 2018.01.08 00:00 | close | 2287 | 0.46 | 113.116 | 112.660 | 113.260 | 5.98 | 33678.84 |
6862 | 2018.01.10 01:30 | sell | 2288 | 0.46 | 112.736 | 0.000 | 0.000 | |
6863 | 2018.01.10 01:30 | modify | 2288 | 0.46 | 112.736 | 113.176 | 112.576 | |
6864 | 2018.01.10 02:25 | close | 2288 | 0.46 | 112.630 | 113.176 | 112.576 | 43.29 | 33722.13 |
6865 | 2018.01.11 23:55 | sell | 2289 | 0.46 | 111.277 | 0.000 | 0.000 | |
6866 | 2018.01.11 23:55 | modify | 2289 | 0.46 | 111.277 | 111.717 | 111.117 | |
6867 | 2018.01.12 02:10 | close | 2289 | 0.46 | 111.176 | 111.717 | 111.117 | 39.70 | 33761.84 |
6868 | 2018.01.19 23:00 | sell | 2290 | 0.46 | 110.764 | 0.000 | 0.000 | |
6869 | 2018.01.19 23:00 | modify | 2290 | 0.46 | 110.764 | 111.204 | 110.604 | |
6870 | 2018.01.22 00:00 | t/p | 2290 | 0.46 | 110.604 | 111.204 | 110.604 | 64.48 | 33826.32 |
6871 | 2018.01.23 00:20 | buy | 2291 | 0.46 | 110.888 | 0.000 | 0.000 | |
6872 | 2018.01.23 00:20 | modify | 2291 | 0.46 | 110.888 | 110.448 | 111.048 | |
6873 | 2018.01.23 01:30 | close | 2291 | 0.46 | 110.991 | 110.448 | 111.048 | 42.69 | 33869.01 |
6874 | 2018.01.24 23:15 | sell | 2292 | 0.46 | 109.215 | 0.000 | 0.000 | |
6875 | 2018.01.24 23:15 | modify | 2292 | 0.46 | 109.215 | 109.655 | 109.055 | |
6876 | 2018.01.25 04:15 | close | 2292 | 0.46 | 109.134 | 109.655 | 109.055 | 27.88 | 33896.88 |
6877 | 2018.01.25 21:05 | sell | 2293 | 0.46 | 108.989 | 0.000 | 0.000 | |
6878 | 2018.01.25 21:05 | modify | 2293 | 0.46 | 108.989 | 109.429 | 108.829 | |
6879 | 2018.01.25 21:26 | s/l | 2293 | 0.46 | 109.429 | 109.429 | 108.829 | -184.96 | 33711.92 |
6880 | 2018.01.26 21:25 | sell | 2294 | 0.46 | 109.023 | 0.000 | 0.000 | |
6881 | 2018.01.26 21:25 | modify | 2294 | 0.46 | 109.023 | 109.463 | 108.863 | |
6882 | 2018.01.26 21:28 | t/p | 2294 | 0.46 | 108.863 | 109.463 | 108.863 | 67.61 | 33779.53 |
6883 | 2018.01.29 21:35 | buy | 2295 | 0.46 | 108.924 | 0.000 | 0.000 | |
6884 | 2018.01.29 21:35 | modify | 2295 | 0.46 | 108.924 | 108.484 | 109.084 | |
6885 | 2018.01.30 02:35 | close | 2295 | 0.46 | 108.955 | 108.484 | 109.084 | 12.56 | 33792.09 |
6886 | 2018.02.01 21:40 | buy | 2296 | 0.46 | 109.335 | 0.000 | 0.000 | |
6887 | 2018.02.01 21:40 | modify | 2296 | 0.46 | 109.335 | 108.895 | 109.495 | |
6888 | 2018.02.02 00:50 | close | 2296 | 0.46 | 109.445 | 108.895 | 109.495 | 45.70 | 33837.79 |
6889 | 2018.02.05 01:25 | buy | 2297 | 0.46 | 110.056 | 0.000 | 0.000 | |
6890 | 2018.02.05 01:25 | modify | 2297 | 0.46 | 110.056 | 109.616 | 110.216 | |
6891 | 2018.02.05 02:05 | close | 2297 | 0.46 | 110.149 | 109.616 | 110.216 | 38.84 | 33876.63 |
6892 | 2018.02.06 22:25 | sell | 2298 | 0.46 | 109.476 | 0.000 | 0.000 | |
6893 | 2018.02.06 22:25 | modify | 2298 | 0.46 | 109.476 | 109.916 | 109.316 | |
6894 | 2018.02.07 02:20 | close | 2298 | 0.46 | 109.408 | 109.916 | 109.316 | 26.50 | 33903.13 |
6895 | 2018.02.13 01:25 | sell | 2299 | 0.46 | 108.755 | 0.000 | 0.000 | |
6896 | 2018.02.13 01:25 | modify | 2299 | 0.46 | 108.755 | 109.195 | 108.595 | |
6897 | 2018.02.13 02:10 | close | 2299 | 0.46 | 108.662 | 109.195 | 108.595 | 39.37 | 33942.50 |
6898 | 2018.02.13 22:40 | sell | 2300 | 0.46 | 107.799 | 0.000 | 0.000 | |
6899 | 2018.02.13 22:40 | modify | 2300 | 0.46 | 107.799 | 108.239 | 107.639 | |
6900 | 2018.02.14 03:05 | close | 2300 | 0.46 | 107.685 | 108.239 | 107.639 | 46.61 | 33989.11 |
6901 | 2018.02.16 21:10 | sell | 2301 | 0.46 | 106.329 | 0.000 | 0.000 | |
6902 | 2018.02.16 21:10 | modify | 2301 | 0.46 | 106.329 | 106.769 | 106.169 | |
6903 | 2018.02.16 23:35 | close | 2301 | 0.46 | 106.237 | 106.769 | 106.169 | 39.84 | 34028.95 |
6904 | 2018.02.19 01:15 | buy | 2302 | 0.46 | 106.195 | 0.000 | 0.000 | |
6905 | 2018.02.19 01:15 | modify | 2302 | 0.46 | 106.195 | 105.755 | 106.355 | |
6906 | 2018.02.19 02:05 | close | 2302 | 0.46 | 106.305 | 105.755 | 106.355 | 47.60 | 34076.55 |
6907 | 2018.02.21 21:05 | buy | 2303 | 0.46 | 107.468 | 0.000 | 0.000 | |
6908 | 2018.02.21 21:05 | modify | 2303 | 0.46 | 107.468 | 107.028 | 107.628 | |
6909 | 2018.02.21 21:29 | t/p | 2303 | 0.46 | 107.628 | 107.028 | 107.628 | 68.38 | 34144.93 |
6910 | 2018.02.22 01:25 | buy | 2304 | 0.46 | 107.591 | 0.000 | 0.000 | |
6911 | 2018.02.22 01:25 | modify | 2304 | 0.46 | 107.591 | 107.151 | 107.751 | |
6912 | 2018.02.22 02:15 | close | 2304 | 0.46 | 107.691 | 107.151 | 107.751 | 42.71 | 34187.64 |
6913 | 2018.02.23 21:55 | sell | 2305 | 0.46 | 106.716 | 0.000 | 0.000 | |
6914 | 2018.02.23 21:55 | modify | 2305 | 0.46 | 106.716 | 107.156 | 106.556 | |
6915 | 2018.02.26 00:00 | s/l | 2305 | 0.46 | 107.156 | 107.156 | 106.556 | -190.96 | 33996.69 |
6916 | 2018.03.07 22:10 | sell | 2306 | 0.46 | 106.118 | 0.000 | 0.000 | |
6917 | 2018.03.07 22:10 | modify | 2306 | 0.46 | 106.118 | 106.558 | 105.958 | |
6918 | 2018.03.08 00:25 | close | 2306 | 0.46 | 106.024 | 106.558 | 105.958 | 34.52 | 34031.20 |
6919 | 2018.03.13 00:05 | sell | 2307 | 0.46 | 106.455 | 0.000 | 0.000 | |
6920 | 2018.03.13 00:05 | modify | 2307 | 0.46 | 106.455 | 106.895 | 106.295 | |
6921 | 2018.03.13 01:15 | close | 2307 | 0.46 | 106.363 | 106.895 | 106.295 | 39.79 | 34070.99 |
6922 | 2018.03.14 00:15 | buy | 2308 | 0.46 | 106.416 | 0.000 | 0.000 | |
6923 | 2018.03.14 00:15 | modify | 2308 | 0.46 | 106.416 | 105.976 | 106.576 | |
6924 | 2018.03.14 02:00 | close | 2308 | 0.46 | 106.527 | 105.976 | 106.576 | 47.93 | 34118.92 |
6925 | 2018.03.19 02:10 | sell | 2309 | 0.46 | 106.121 | 0.000 | 0.000 | |
6926 | 2018.03.19 02:10 | modify | 2309 | 0.46 | 106.121 | 106.561 | 105.961 | |
6927 | 2018.03.19 02:25 | close | 2309 | 0.46 | 106.030 | 106.561 | 105.961 | 39.48 | 34158.40 |
6928 | 2018.03.20 01:30 | buy | 2310 | 0.46 | 105.990 | 0.000 | 0.000 | |
6929 | 2018.03.20 01:30 | modify | 2310 | 0.46 | 105.990 | 105.550 | 106.150 | |
6930 | 2018.03.20 02:35 | close | 2310 | 0.46 | 106.096 | 105.550 | 106.150 | 45.96 | 34204.36 |
6931 | 2018.03.21 02:05 | buy | 2311 | 0.46 | 106.486 | 0.000 | 0.000 | |
6932 | 2018.03.21 02:05 | modify | 2311 | 0.46 | 106.486 | 106.046 | 106.646 | |
6933 | 2018.03.21 07:05 | close | 2311 | 0.46 | 106.461 | 106.046 | 106.646 | -10.80 | 34193.56 |
6934 | 2018.03.27 22:05 | buy | 2312 | 0.46 | 105.521 | 0.000 | 0.000 | |
6935 | 2018.03.27 22:05 | modify | 2312 | 0.46 | 105.521 | 105.081 | 105.681 | |
6936 | 2018.03.28 02:50 | close | 2312 | 0.46 | 105.483 | 105.081 | 105.681 | -17.10 | 34176.46 |
6937 | 2018.03.28 02:50 | sell | 2313 | 0.46 | 105.483 | 0.000 | 0.000 | |
6938 | 2018.03.28 02:50 | modify | 2313 | 0.46 | 105.483 | 105.923 | 105.323 | |
6939 | 2018.03.28 07:50 | close | 2313 | 0.46 | 105.578 | 105.923 | 105.323 | -41.39 | 34135.07 |
6940 | 2018.03.29 22:05 | sell | 2314 | 0.46 | 106.557 | 0.000 | 0.000 | |
6941 | 2018.03.29 22:05 | modify | 2314 | 0.46 | 106.557 | 106.997 | 106.397 | |
6942 | 2018.03.29 22:35 | close | 2314 | 0.46 | 106.446 | 106.997 | 106.397 | 47.97 | 34183.04 |
6943 | 2018.03.30 01:15 | sell | 2315 | 0.46 | 106.523 | 0.000 | 0.000 | |
6944 | 2018.03.30 01:15 | modify | 2315 | 0.46 | 106.523 | 106.963 | 106.363 | |
6945 | 2018.03.30 03:35 | close | 2315 | 0.46 | 106.430 | 106.963 | 106.363 | 40.20 | 34223.24 |
6946 | 2018.03.30 22:55 | sell | 2316 | 0.46 | 106.246 | 0.000 | 0.000 | |
6947 | 2018.03.30 22:55 | modify | 2316 | 0.46 | 106.246 | 106.686 | 106.086 | |
6948 | 2018.04.02 00:00 | close | 2316 | 0.46 | 106.280 | 106.686 | 106.086 | -16.81 | 34206.43 |
6949 | 2018.04.02 01:05 | sell | 2317 | 0.46 | 106.340 | 0.000 | 0.000 | |
6950 | 2018.04.02 01:05 | modify | 2317 | 0.46 | 106.340 | 106.780 | 106.180 | |
6951 | 2018.04.02 03:30 | close | 2317 | 0.46 | 106.234 | 106.780 | 106.180 | 45.90 | 34252.33 |
6952 | 2018.04.04 01:25 | buy | 2318 | 0.46 | 106.539 | 0.000 | 0.000 | |
6953 | 2018.04.04 01:25 | modify | 2318 | 0.46 | 106.539 | 106.099 | 106.699 | |
6954 | 2018.04.04 06:25 | close | 2318 | 0.46 | 106.538 | 106.099 | 106.699 | -0.43 | 34251.90 |
6955 | 2018.04.06 01:50 | buy | 2319 | 0.46 | 107.273 | 0.000 | 0.000 | |
6956 | 2018.04.06 01:50 | modify | 2319 | 0.46 | 107.273 | 106.833 | 107.433 | |
6957 | 2018.04.06 06:50 | close | 2319 | 0.46 | 107.242 | 106.833 | 107.433 | -13.30 | 34238.60 |
6958 | 2018.04.09 01:20 | sell | 2320 | 0.46 | 107.023 | 0.000 | 0.000 | |
6959 | 2018.04.09 01:20 | modify | 2320 | 0.46 | 107.023 | 107.463 | 106.863 | |
6960 | 2018.04.09 02:00 | close | 2320 | 0.46 | 106.907 | 107.463 | 106.863 | 49.91 | 34288.51 |
6961 | 2018.04.11 02:55 | buy | 2321 | 0.46 | 107.117 | 0.000 | 0.000 | |
6962 | 2018.04.11 02:55 | modify | 2321 | 0.46 | 107.117 | 106.677 | 107.277 | |
6963 | 2018.04.11 07:55 | close | 2321 | 0.46 | 107.042 | 106.677 | 107.277 | -32.23 | 34256.28 |
6964 | 2018.04.13 22:05 | buy | 2322 | 0.46 | 107.354 | 0.000 | 0.000 | |
6965 | 2018.04.13 22:05 | modify | 2322 | 0.46 | 107.354 | 106.914 | 107.514 | |
6966 | 2018.04.16 00:00 | close | 2322 | 0.46 | 107.499 | 106.914 | 107.514 | 61.52 | 34317.80 |
6967 | 2018.04.30 01:50 | sell | 2323 | 0.46 | 109.149 | 0.000 | 0.000 | |
6968 | 2018.04.30 01:50 | modify | 2323 | 0.46 | 109.149 | 109.589 | 108.989 | |
6969 | 2018.04.30 03:15 | close | 2323 | 0.46 | 109.052 | 109.589 | 108.989 | 40.92 | 34358.72 |
6970 | 2018.05.07 02:20 | sell | 2324 | 0.46 | 109.152 | 0.000 | 0.000 | |
6971 | 2018.05.07 02:20 | modify | 2324 | 0.46 | 109.152 | 109.592 | 108.992 | |
6972 | 2018.05.07 03:10 | close | 2324 | 0.46 | 109.042 | 109.592 | 108.992 | 46.40 | 34405.12 |
6973 | 2018.05.08 02:45 | buy | 2325 | 0.46 | 109.019 | 0.000 | 0.000 | |
6974 | 2018.05.08 02:45 | modify | 2325 | 0.46 | 109.019 | 108.579 | 109.179 | |
6975 | 2018.05.08 07:45 | close | 2325 | 0.46 | 109.061 | 108.579 | 109.179 | 17.71 | 34422.83 |
6976 | 2018.05.11 23:55 | sell | 2326 | 0.46 | 109.360 | 0.000 | 0.000 | |
6977 | 2018.05.11 23:55 | modify | 2326 | 0.46 | 109.360 | 109.800 | 109.200 | |
6978 | 2018.05.14 00:00 | close | 2326 | 0.46 | 109.340 | 109.800 | 109.200 | 6.32 | 34429.15 |
6979 | 2018.05.16 02:10 | buy | 2327 | 0.46 | 110.236 | 0.000 | 0.000 | |
6980 | 2018.05.16 02:10 | modify | 2327 | 0.46 | 110.236 | 109.796 | 110.396 | |
6981 | 2018.05.16 04:05 | close | 2327 | 0.46 | 110.329 | 109.796 | 110.396 | 38.77 | 34467.92 |
6982 | 2018.05.16 22:00 | sell | 2328 | 0.46 | 110.260 | 0.000 | 0.000 | |
6983 | 2018.05.16 22:00 | modify | 2328 | 0.46 | 110.260 | 110.700 | 110.100 | |
6984 | 2018.05.17 03:00 | close | 2328 | 0.46 | 110.379 | 110.700 | 110.100 | -55.85 | 34412.07 |
6985 | 2018.05.18 23:15 | sell | 2329 | 0.46 | 110.745 | 0.000 | 0.000 | |
6986 | 2018.05.18 23:15 | modify | 2329 | 0.46 | 110.745 | 111.185 | 110.585 | |
6987 | 2018.05.21 00:00 | close | 2329 | 0.46 | 110.882 | 111.185 | 110.585 | -58.93 | 34353.14 |
6988 | 2018.05.21 00:05 | sell | 2330 | 0.46 | 110.858 | 0.000 | 0.000 | |
6989 | 2018.05.21 00:05 | modify | 2330 | 0.46 | 110.858 | 111.298 | 110.698 | |
6990 | 2018.05.21 05:05 | close | 2330 | 0.46 | 110.997 | 111.298 | 110.698 | -57.61 | 34295.53 |
6991 | 2018.05.21 23:35 | buy | 2331 | 0.46 | 110.972 | 0.000 | 0.000 | |
6992 | 2018.05.21 23:35 | modify | 2331 | 0.46 | 110.972 | 110.532 | 111.132 | |
6993 | 2018.05.22 04:35 | close | 2331 | 0.46 | 110.960 | 110.532 | 111.132 | -5.50 | 34290.03 |
6994 | 2018.05.31 01:40 | buy | 2332 | 0.46 | 108.830 | 0.000 | 0.000 | |
6995 | 2018.05.31 01:40 | modify | 2332 | 0.46 | 108.830 | 108.390 | 108.990 | |
6996 | 2018.05.31 06:40 | close | 2332 | 0.46 | 108.724 | 108.390 | 108.990 | -44.85 | 34245.18 |
6997 | 2018.05.31 23:15 | sell | 2333 | 0.46 | 108.817 | 0.000 | 0.000 | |
6998 | 2018.05.31 23:15 | modify | 2333 | 0.46 | 108.817 | 109.257 | 108.657 | |
6999 | 2018.06.01 04:15 | close | 2333 | 0.46 | 108.948 | 109.257 | 108.657 | -57.40 | 34187.78 |
7000 | 2018.06.05 23:20 | sell | 2334 | 0.46 | 109.791 | 0.000 | 0.000 | |
7001 | 2018.06.05 23:20 | modify | 2334 | 0.46 | 109.791 | 110.231 | 109.631 | |
7002 | 2018.06.06 04:20 | close | 2334 | 0.46 | 109.878 | 110.231 | 109.631 | -38.51 | 34149.27 |
7003 | 2018.06.12 00:25 | buy | 2335 | 0.46 | 110.004 | 0.000 | 0.000 | |
7004 | 2018.06.12 00:25 | modify | 2335 | 0.46 | 110.004 | 109.564 | 110.164 | |
7005 | 2018.06.12 01:20 | close | 2335 | 0.46 | 110.085 | 109.564 | 110.164 | 33.85 | 34183.12 |
7006 | 2018.06.15 01:55 | buy | 2336 | 0.46 | 110.540 | 0.000 | 0.000 | |
7007 | 2018.06.15 01:55 | modify | 2336 | 0.46 | 110.540 | 110.100 | 110.700 | |
7008 | 2018.06.15 02:25 | close | 2336 | 0.46 | 110.641 | 110.100 | 110.700 | 41.99 | 34225.11 |
7009 | 2018.06.18 22:25 | sell | 2337 | 0.46 | 110.562 | 0.000 | 0.000 | |
7010 | 2018.06.18 22:25 | modify | 2337 | 0.46 | 110.562 | 111.002 | 110.402 | |
7011 | 2018.06.19 02:33 | t/p | 2337 | 0.46 | 110.402 | 111.002 | 110.402 | 64.58 | 34289.69 |
7012 | 2018.06.20 02:30 | sell | 2338 | 0.46 | 110.120 | 0.000 | 0.000 | |
7013 | 2018.06.20 02:30 | modify | 2338 | 0.46 | 110.120 | 110.560 | 109.960 | |
7014 | 2018.06.20 03:35 | close | 2338 | 0.46 | 110.029 | 110.560 | 109.960 | 38.04 | 34327.73 |
7015 | 2018.06.25 22:40 | sell | 2339 | 0.46 | 109.875 | 0.000 | 0.000 | |
7016 | 2018.06.25 22:40 | modify | 2339 | 0.46 | 109.875 | 110.315 | 109.715 | |
7017 | 2018.06.25 23:05 | close | 2339 | 0.46 | 109.774 | 110.315 | 109.715 | 42.32 | 34370.05 |
7018 | 2018.06.29 23:00 | buy | 2340 | 0.46 | 110.718 | 0.000 | 0.000 | |
7019 | 2018.06.29 23:00 | modify | 2340 | 0.46 | 110.718 | 110.278 | 110.878 | |
7020 | 2018.07.02 00:00 | close | 2340 | 0.46 | 110.603 | 110.278 | 110.878 | -48.36 | 34321.69 |
7021 | 2018.07.02 00:05 | buy | 2341 | 0.46 | 110.642 | 0.000 | 0.000 | |
7022 | 2018.07.02 00:05 | modify | 2341 | 0.46 | 110.642 | 110.202 | 110.802 | |
7023 | 2018.07.02 00:24 | t/p | 2341 | 0.46 | 110.802 | 110.202 | 110.802 | 66.42 | 34388.11 |
7024 | 2018.07.06 00:05 | buy | 2342 | 0.46 | 110.631 | 0.000 | 0.000 | |
7025 | 2018.07.06 00:05 | modify | 2342 | 0.46 | 110.631 | 110.191 | 110.791 | |
7026 | 2018.07.06 04:45 | close | 2342 | 0.46 | 110.725 | 110.191 | 110.791 | 39.05 | 34427.16 |
7027 | 2018.07.10 23:55 | buy | 2343 | 0.46 | 111.094 | 0.000 | 0.000 | |
7028 | 2018.07.10 23:55 | modify | 2343 | 0.46 | 111.094 | 110.654 | 111.254 | |
7029 | 2018.07.11 04:55 | close | 2343 | 0.46 | 110.920 | 110.654 | 111.254 | -72.69 | 34354.47 |
7030 | 2018.07.18 22:45 | sell | 2344 | 0.46 | 112.869 | 0.000 | 0.000 | |
7031 | 2018.07.18 22:45 | modify | 2344 | 0.46 | 112.869 | 113.309 | 112.709 | |
7032 | 2018.07.19 03:09 | t/p | 2344 | 0.46 | 112.709 | 113.309 | 112.709 | 59.04 | 34413.51 |
7033 | 2018.07.24 02:05 | sell | 2345 | 0.46 | 111.410 | 0.000 | 0.000 | |
7034 | 2018.07.24 02:05 | modify | 2345 | 0.46 | 111.410 | 111.850 | 111.250 | |
7035 | 2018.07.24 03:25 | close | 2345 | 0.46 | 111.298 | 111.850 | 111.250 | 46.29 | 34459.80 |
7036 | 2018.07.27 02:40 | buy | 2346 | 0.46 | 111.166 | 0.000 | 0.000 | |
7037 | 2018.07.27 02:40 | modify | 2346 | 0.46 | 111.166 | 110.726 | 111.326 | |
7038 | 2018.07.27 07:40 | close | 2346 | 0.46 | 111.052 | 110.726 | 111.326 | -47.22 | 34412.58 |
7039 | 2018.08.01 01:55 | buy | 2347 | 0.46 | 111.727 | 0.000 | 0.000 | |
7040 | 2018.08.01 01:55 | modify | 2347 | 0.46 | 111.727 | 111.287 | 111.887 | |
7041 | 2018.08.01 03:00 | close | 2347 | 0.46 | 111.828 | 111.287 | 111.887 | 41.55 | 34454.13 |
7042 | 2018.08.01 23:40 | sell | 2348 | 0.46 | 111.735 | 0.000 | 0.000 | |
7043 | 2018.08.01 23:40 | modify | 2348 | 0.46 | 111.735 | 112.175 | 111.575 | |
7044 | 2018.08.02 02:05 | close | 2348 | 0.46 | 111.636 | 112.175 | 111.575 | 34.53 | 34488.65 |
7045 | 2018.08.03 02:45 | sell | 2349 | 0.46 | 111.677 | 0.000 | 0.000 | |
7046 | 2018.08.03 02:45 | modify | 2349 | 0.46 | 111.677 | 112.117 | 111.517 | |
7047 | 2018.08.03 06:00 | close | 2349 | 0.46 | 111.654 | 112.117 | 111.517 | 9.48 | 34498.13 |
7048 | 2018.08.07 02:05 | buy | 2350 | 0.46 | 111.354 | 0.000 | 0.000 | |
7049 | 2018.08.07 02:05 | modify | 2350 | 0.46 | 111.354 | 110.914 | 111.514 | |
7050 | 2018.08.07 07:05 | close | 2350 | 0.46 | 111.329 | 110.914 | 111.514 | -10.33 | 34487.80 |
7051 | 2018.08.07 22:15 | sell | 2351 | 0.46 | 111.418 | 0.000 | 0.000 | |
7052 | 2018.08.07 22:15 | modify | 2351 | 0.46 | 111.418 | 111.858 | 111.258 | |
7053 | 2018.08.08 02:30 | close | 2351 | 0.46 | 111.340 | 111.858 | 111.258 | 30.14 | 34517.94 |
7054 | 2018.08.10 22:20 | sell | 2352 | 0.46 | 110.929 | 0.000 | 0.000 | |
7055 | 2018.08.10 22:20 | modify | 2352 | 0.46 | 110.929 | 111.369 | 110.769 | |
7056 | 2018.08.10 22:35 | close | 2352 | 0.46 | 110.833 | 111.369 | 110.769 | 39.84 | 34557.78 |
7057 | 2018.08.15 23:45 | sell | 2353 | 0.46 | 110.764 | 0.000 | 0.000 | |
7058 | 2018.08.15 23:45 | modify | 2353 | 0.46 | 110.764 | 111.204 | 110.604 | |
7059 | 2018.08.16 01:25 | close | 2353 | 0.46 | 110.665 | 111.204 | 110.604 | 34.89 | 34592.67 |
7060 | 2018.08.21 23:50 | buy | 2354 | 0.46 | 110.220 | 0.000 | 0.000 | |
7061 | 2018.08.21 23:50 | modify | 2354 | 0.46 | 110.220 | 109.780 | 110.380 | |
7062 | 2018.08.22 04:50 | close | 2354 | 0.46 | 110.144 | 109.780 | 110.380 | -32.27 | 34560.40 |
7063 | 2018.08.24 23:55 | sell | 2355 | 0.46 | 111.253 | 0.000 | 0.000 | |
7064 | 2018.08.24 23:55 | modify | 2355 | 0.46 | 111.253 | 111.693 | 111.093 | |
7065 | 2018.08.27 00:01 | close | 2355 | 0.46 | 111.326 | 111.693 | 111.093 | -32.25 | 34528.15 |
7066 | 2018.08.27 00:05 | sell | 2356 | 0.46 | 111.324 | 0.000 | 0.000 | |
7067 | 2018.08.27 00:05 | modify | 2356 | 0.46 | 111.324 | 111.764 | 111.164 | |
7068 | 2018.08.27 03:55 | close | 2356 | 0.46 | 111.202 | 111.764 | 111.164 | 50.47 | 34578.62 |
7069 | 2018.08.28 02:05 | sell | 2357 | 0.46 | 111.126 | 0.000 | 0.000 | |
7070 | 2018.08.28 02:05 | modify | 2357 | 0.46 | 111.126 | 111.566 | 110.966 | |
7071 | 2018.08.28 07:05 | close | 2357 | 0.46 | 111.336 | 111.566 | 110.966 | -86.76 | 34491.86 |
7072 | 2018.08.31 22:45 | sell | 2358 | 0.46 | 111.089 | 0.000 | 0.000 | |
7073 | 2018.08.31 22:45 | modify | 2358 | 0.46 | 111.089 | 111.529 | 110.929 | |
7074 | 2018.09.03 00:00 | close | 2358 | 0.46 | 111.101 | 111.529 | 110.929 | -7.06 | 34484.80 |
7075 | 2018.09.04 00:05 | buy | 2359 | 0.46 | 111.030 | 0.000 | 0.000 | |
7076 | 2018.09.04 00:05 | modify | 2359 | 0.46 | 111.030 | 110.590 | 111.190 | |
7077 | 2018.09.04 05:00 | close | 2359 | 0.46 | 111.137 | 110.590 | 111.190 | 44.29 | 34529.09 |
7078 | 2018.09.05 00:05 | buy | 2360 | 0.46 | 111.434 | 0.000 | 0.000 | |
7079 | 2018.09.05 00:05 | modify | 2360 | 0.46 | 111.434 | 110.994 | 111.594 | |
7080 | 2018.09.05 03:55 | t/p | 2360 | 0.46 | 111.594 | 110.994 | 111.594 | 65.95 | 34595.04 |
7081 | 2018.09.06 22:15 | sell | 2361 | 0.46 | 110.931 | 0.000 | 0.000 | |
7082 | 2018.09.06 22:15 | modify | 2361 | 0.46 | 110.931 | 111.371 | 110.771 | |
7083 | 2018.09.06 23:04 | t/p | 2361 | 0.46 | 110.771 | 111.371 | 110.771 | 66.44 | 34661.48 |
7084 | 2018.09.10 02:15 | buy | 2362 | 0.46 | 110.933 | 0.000 | 0.000 | |
7085 | 2018.09.10 02:15 | modify | 2362 | 0.46 | 110.933 | 110.493 | 111.093 | |
7086 | 2018.09.10 05:50 | close | 2362 | 0.46 | 111.043 | 110.493 | 111.093 | 45.57 | 34707.05 |
7087 | 2018.09.11 00:30 | buy | 2363 | 0.46 | 111.091 | 0.000 | 0.000 | |
7088 | 2018.09.11 00:30 | modify | 2363 | 0.46 | 111.091 | 110.651 | 111.251 | |
7089 | 2018.09.11 03:20 | close | 2363 | 0.46 | 111.186 | 110.651 | 111.251 | 39.30 | 34746.35 |
7090 | 2018.09.17 01:35 | buy | 2364 | 0.46 | 111.961 | 0.000 | 0.000 | |
7091 | 2018.09.17 01:35 | modify | 2364 | 0.46 | 111.961 | 111.521 | 112.121 | |
7092 | 2018.09.17 03:45 | close | 2364 | 0.46 | 112.068 | 111.521 | 112.121 | 43.92 | 34790.27 |
7093 | 2018.09.20 02:20 | sell | 2365 | 0.46 | 112.311 | 0.000 | 0.000 | |
7094 | 2018.09.20 02:20 | modify | 2365 | 0.46 | 112.311 | 112.751 | 112.151 | |
7095 | 2018.09.20 04:41 | t/p | 2365 | 0.46 | 112.151 | 112.751 | 112.151 | 65.63 | 34855.90 |
7096 | 2018.09.20 22:40 | buy | 2366 | 0.46 | 112.415 | 0.000 | 0.000 | |
7097 | 2018.09.20 22:40 | modify | 2366 | 0.46 | 112.415 | 111.975 | 112.575 | |
7098 | 2018.09.21 03:35 | close | 2366 | 0.46 | 112.509 | 111.975 | 112.575 | 37.90 | 34893.80 |
7099 | 2018.09.21 22:00 | buy | 2367 | 0.46 | 112.534 | 0.000 | 0.000 | |
7100 | 2018.09.21 22:00 | modify | 2367 | 0.46 | 112.534 | 112.094 | 112.694 | |
7101 | 2018.09.24 00:00 | close | 2367 | 0.46 | 112.411 | 112.094 | 112.694 | -50.86 | 34842.94 |
7102 | 2018.10.02 00:00 | buy | 2368 | 0.46 | 113.900 | 0.000 | 0.000 | |
7103 | 2018.10.02 00:00 | modify | 2368 | 0.46 | 113.900 | 113.460 | 114.060 | |
7104 | 2018.10.02 00:50 | close | 2368 | 0.46 | 113.994 | 113.460 | 114.060 | 37.93 | 34880.87 |
7105 | 2018.10.04 23:25 | sell | 2369 | 0.46 | 113.929 | 0.000 | 0.000 | |
7106 | 2018.10.04 23:25 | modify | 2369 | 0.46 | 113.929 | 114.369 | 113.769 | |
7107 | 2018.10.05 04:25 | close | 2369 | 0.46 | 113.989 | 114.369 | 113.769 | -26.30 | 34854.57 |
7108 | 2018.10.08 22:20 | sell | 2370 | 0.46 | 113.034 | 0.000 | 0.000 | |
7109 | 2018.10.08 22:20 | modify | 2370 | 0.46 | 113.034 | 113.474 | 112.874 | |
7110 | 2018.10.09 03:20 | close | 2370 | 0.46 | 113.031 | 113.474 | 112.874 | -0.87 | 34853.70 |
7111 | 2018.10.09 22:25 | buy | 2371 | 0.46 | 112.953 | 0.000 | 0.000 | |
7112 | 2018.10.09 22:25 | modify | 2371 | 0.46 | 112.953 | 112.513 | 113.113 | |
7113 | 2018.10.10 03:25 | close | 2371 | 0.46 | 112.959 | 112.513 | 113.113 | 1.91 | 34855.61 |
7114 | 2018.10.16 02:35 | sell | 2372 | 0.46 | 111.822 | 0.000 | 0.000 | |
7115 | 2018.10.16 02:35 | modify | 2372 | 0.46 | 111.822 | 112.262 | 111.662 | |
7116 | 2018.10.16 07:35 | close | 2372 | 0.46 | 112.001 | 112.262 | 111.662 | -73.52 | 34782.09 |
7117 | 2018.10.25 23:10 | buy | 2373 | 0.46 | 112.445 | 0.000 | 0.000 | |
7118 | 2018.10.25 23:10 | modify | 2373 | 0.46 | 112.445 | 112.005 | 112.605 | |
7119 | 2018.10.26 04:10 | close | 2373 | 0.46 | 112.402 | 112.005 | 112.605 | -18.13 | 34763.96 |
7120 | 2018.10.29 02:30 | sell | 2374 | 0.46 | 112.007 | 0.000 | 0.000 | |
7121 | 2018.10.29 02:30 | modify | 2374 | 0.46 | 112.007 | 112.447 | 111.847 | |
7122 | 2018.10.29 03:40 | close | 2374 | 0.46 | 111.870 | 112.447 | 111.847 | 56.33 | 34820.29 |
7123 | 2018.11.02 02:00 | sell | 2375 | 0.46 | 112.731 | 0.000 | 0.000 | |
7124 | 2018.11.02 02:00 | modify | 2375 | 0.46 | 112.731 | 113.171 | 112.571 | |
7125 | 2018.11.02 05:50 | close | 2375 | 0.46 | 112.681 | 113.171 | 112.571 | 20.41 | 34840.70 |
7126 | 2018.11.06 21:30 | buy | 2376 | 0.46 | 113.362 | 0.000 | 0.000 | |
7127 | 2018.11.06 21:30 | modify | 2376 | 0.46 | 113.362 | 112.922 | 113.522 | |
7128 | 2018.11.06 23:00 | close | 2376 | 0.46 | 113.455 | 112.922 | 113.522 | 37.71 | 34878.41 |
7129 | 2018.11.09 01:50 | buy | 2377 | 0.46 | 113.946 | 0.000 | 0.000 | |
7130 | 2018.11.09 01:50 | modify | 2377 | 0.46 | 113.946 | 113.506 | 114.106 | |
7131 | 2018.11.09 06:50 | close | 2377 | 0.46 | 113.931 | 113.506 | 114.106 | -6.06 | 34872.35 |
7132 | 2018.11.09 22:25 | sell | 2378 | 0.46 | 113.864 | 0.000 | 0.000 | |
7133 | 2018.11.09 22:25 | modify | 2378 | 0.46 | 113.864 | 114.304 | 113.704 | |
7134 | 2018.11.12 00:00 | close | 2378 | 0.46 | 113.830 | 114.304 | 113.704 | 11.65 | 34884.00 |
7135 | 2018.11.27 01:35 | buy | 2379 | 0.46 | 113.515 | 0.000 | 0.000 | |
7136 | 2018.11.27 01:35 | modify | 2379 | 0.46 | 113.515 | 113.075 | 113.675 | |
7137 | 2018.11.27 06:00 | close | 2379 | 0.46 | 113.528 | 113.075 | 113.675 | 5.27 | 34889.27 |
7138 | 2018.11.29 21:25 | sell | 2380 | 0.46 | 113.547 | 0.000 | 0.000 | |
7139 | 2018.11.29 21:25 | modify | 2380 | 0.46 | 113.547 | 113.987 | 113.387 | |
7140 | 2018.11.29 21:40 | close | 2380 | 0.46 | 113.457 | 113.987 | 113.387 | 36.49 | 34925.76 |
7141 | 2018.11.30 22:55 | buy | 2381 | 0.46 | 113.541 | 0.000 | 0.000 | |
7142 | 2018.11.30 22:55 | modify | 2381 | 0.46 | 113.541 | 113.101 | 113.701 | |
7143 | 2018.12.03 00:00 | close | 2381 | 0.46 | 113.670 | 113.101 | 113.701 | 51.67 | 34977.43 |
7144 | 2018.12.04 01:25 | buy | 2382 | 0.46 | 113.583 | 0.000 | 0.000 | |
7145 | 2018.12.04 01:25 | modify | 2382 | 0.46 | 113.583 | 113.143 | 113.743 | |
7146 | 2018.12.04 06:25 | close | 2382 | 0.46 | 113.247 | 113.143 | 113.743 | -136.48 | 34840.95 |
7147 | 2018.12.06 01:15 | buy | 2383 | 0.46 | 113.090 | 0.000 | 0.000 | |
7148 | 2018.12.06 01:15 | modify | 2383 | 0.46 | 113.090 | 112.650 | 113.250 | |
7149 | 2018.12.06 06:15 | close | 2383 | 0.46 | 112.707 | 112.650 | 113.250 | -156.32 | 34684.63 |
7150 | 2018.12.06 22:35 | sell | 2384 | 0.46 | 112.683 | 0.000 | 0.000 | |
7151 | 2018.12.06 22:35 | modify | 2384 | 0.46 | 112.683 | 113.123 | 112.523 | |
7152 | 2018.12.07 03:35 | close | 2384 | 0.46 | 112.709 | 113.123 | 112.523 | -12.70 | 34671.93 |
7153 | 2018.12.07 21:15 | buy | 2385 | 0.46 | 112.603 | 0.000 | 0.000 | |
7154 | 2018.12.07 21:15 | modify | 2385 | 0.46 | 112.603 | 112.163 | 112.763 | |
7155 | 2018.12.07 22:35 | close | 2385 | 0.46 | 112.697 | 112.163 | 112.763 | 38.37 | 34710.30 |
7156 | 2018.12.17 23:35 | sell | 2386 | 0.46 | 112.853 | 0.000 | 0.000 | |
7157 | 2018.12.17 23:35 | modify | 2386 | 0.46 | 112.853 | 113.293 | 112.693 | |
7158 | 2018.12.18 02:34 | t/p | 2386 | 0.46 | 112.693 | 113.293 | 112.693 | 63.22 | 34773.52 |
7159 | 2018.12.19 21:20 | sell | 2387 | 0.46 | 112.415 | 0.000 | 0.000 | |
7160 | 2018.12.19 21:20 | modify | 2387 | 0.46 | 112.415 | 112.855 | 112.255 | |
7161 | 2018.12.19 22:05 | close | 2387 | 0.46 | 112.269 | 112.855 | 112.255 | 59.82 | 34833.34 |
7162 | 2018.12.21 23:50 | buy | 2388 | 0.46 | 111.231 | 0.000 | 0.000 | |
7163 | 2018.12.21 23:50 | modify | 2388 | 0.46 | 111.231 | 110.791 | 111.391 | |
7164 | 2018.12.24 00:00 | close | 2388 | 0.46 | 110.953 | 110.791 | 111.391 | -115.79 | 34717.55 |
7165 | 2018.12.26 21:40 | sell | 2389 | 0.46 | 111.060 | 0.000 | 0.000 | |
7166 | 2018.12.26 21:40 | modify | 2389 | 0.46 | 111.060 | 111.500 | 110.900 | |
7167 | 2018.12.27 01:15 | close | 2389 | 0.46 | 111.197 | 111.500 | 110.900 | -62.93 | 34654.61 |
7168 | 2018.12.27 01:15 | buy | 2390 | 0.46 | 111.197 | 0.000 | 0.000 | |
7169 | 2018.12.27 01:15 | modify | 2390 | 0.46 | 111.197 | 110.757 | 111.357 | |
7170 | 2018.12.27 06:15 | close | 2390 | 0.46 | 110.941 | 110.757 | 111.357 | -106.15 | 34548.46 |
7171 | 2018.12.27 22:15 | sell | 2391 | 0.46 | 110.868 | 0.000 | 0.000 | |
7172 | 2018.12.27 22:15 | modify | 2391 | 0.46 | 110.868 | 111.308 | 110.708 | |
7173 | 2018.12.28 03:15 | close | 2391 | 0.46 | 110.825 | 111.308 | 110.708 | 15.76 | 34564.23 |
7174 | 2019.01.04 01:15 | sell | 2392 | 0.46 | 107.917 | 0.000 | 0.000 | |
7175 | 2019.01.04 01:15 | modify | 2392 | 0.46 | 107.917 | 108.357 | 107.757 | |
7176 | 2019.01.04 02:01 | t/p | 2392 | 0.46 | 107.757 | 108.357 | 107.757 | 68.30 | 34632.53 |
7177 | 2019.01.08 01:30 | buy | 2393 | 0.46 | 108.611 | 0.000 | 0.000 | |
7178 | 2019.01.08 01:30 | modify | 2393 | 0.46 | 108.611 | 108.171 | 108.771 | |
7179 | 2019.01.08 02:20 | close | 2393 | 0.46 | 108.703 | 108.171 | 108.771 | 38.93 | 34671.46 |
7180 | 2019.01.11 01:25 | buy | 2394 | 0.46 | 108.333 | 0.000 | 0.000 | |
7181 | 2019.01.11 01:25 | modify | 2394 | 0.46 | 108.333 | 107.893 | 108.493 | |
7182 | 2019.01.11 06:25 | close | 2394 | 0.46 | 108.245 | 107.893 | 108.493 | -37.40 | 34634.06 |
7183 | 2019.01.14 01:15 | buy | 2395 | 0.46 | 108.411 | 0.000 | 0.000 | |
7184 | 2019.01.14 01:15 | modify | 2395 | 0.46 | 108.411 | 107.971 | 108.571 | |
7185 | 2019.01.14 06:15 | close | 2395 | 0.46 | 108.124 | 107.971 | 108.571 | -122.10 | 34511.96 |
7186 | 2019.01.15 01:40 | sell | 2396 | 0.46 | 108.221 | 0.000 | 0.000 | |
7187 | 2019.01.15 01:40 | modify | 2396 | 0.46 | 108.221 | 108.661 | 108.061 | |
7188 | 2019.01.15 06:40 | close | 2396 | 0.46 | 108.546 | 108.661 | 108.061 | -137.73 | 34374.23 |
7189 | 2019.01.15 21:30 | buy | 2397 | 0.46 | 108.468 | 0.000 | 0.000 | |
7190 | 2019.01.15 21:30 | modify | 2397 | 0.46 | 108.468 | 108.028 | 108.628 | |
7191 | 2019.01.15 21:55 | close | 2397 | 0.46 | 108.578 | 108.028 | 108.628 | 46.60 | 34420.83 |
7192 | 2019.01.18 01:15 | buy | 2398 | 0.46 | 109.124 | 0.000 | 0.000 | |
7193 | 2019.01.18 01:15 | modify | 2398 | 0.46 | 109.124 | 108.684 | 109.284 | |
7194 | 2019.01.18 02:10 | close | 2398 | 0.46 | 109.215 | 108.684 | 109.284 | 38.33 | 34459.16 |
7195 | 2019.01.21 22:55 | sell | 2399 | 0.46 | 109.662 | 0.000 | 0.000 | |
7196 | 2019.01.21 22:55 | modify | 2399 | 0.46 | 109.662 | 110.102 | 109.502 | |
7197 | 2019.01.22 00:45 | close | 2399 | 0.46 | 109.627 | 110.102 | 109.502 | 12.60 | 34471.76 |
7198 | 2019.01.22 23:00 | sell | 2400 | 0.46 | 109.408 | 0.000 | 0.000 | |
7199 | 2019.01.22 23:00 | modify | 2400 | 0.46 | 109.408 | 109.848 | 109.248 | |
7200 | 2019.01.23 04:00 | close | 2400 | 0.46 | 109.670 | 109.848 | 109.248 | -111.98 | 34359.78 |
7201 | 2019.01.24 01:50 | buy | 2401 | 0.46 | 109.519 | 0.000 | 0.000 | |
7202 | 2019.01.24 01:50 | modify | 2401 | 0.46 | 109.519 | 109.079 | 109.679 | |
7203 | 2019.01.24 02:45 | close | 2401 | 0.46 | 109.624 | 109.079 | 109.679 | 44.06 | 34403.84 |
7204 | 2019.01.24 22:40 | buy | 2402 | 0.46 | 109.573 | 0.000 | 0.000 | |
7205 | 2019.01.24 22:40 | modify | 2402 | 0.46 | 109.573 | 109.133 | 109.733 | |
7206 | 2019.01.25 02:10 | close | 2402 | 0.46 | 109.674 | 109.133 | 109.733 | 41.83 | 34445.67 |
7207 | 2019.01.28 21:50 | sell | 2403 | 0.46 | 109.358 | 0.000 | 0.000 | |
7208 | 2019.01.28 21:50 | modify | 2403 | 0.46 | 109.358 | 109.798 | 109.198 | |
7209 | 2019.01.29 01:20 | close | 2403 | 0.46 | 109.259 | 109.798 | 109.198 | 39.59 | 34485.26 |
7210 | 2019.01.29 23:35 | sell | 2404 | 0.46 | 109.429 | 0.000 | 0.000 | |
7211 | 2019.01.29 23:35 | modify | 2404 | 0.46 | 109.429 | 109.869 | 109.269 | |
7212 | 2019.01.30 00:05 | close | 2404 | 0.46 | 109.333 | 109.869 | 109.269 | 38.30 | 34523.56 |
7213 | 2019.01.30 21:05 | buy | 2405 | 0.46 | 109.343 | 0.000 | 0.000 | |
7214 | 2019.01.30 21:05 | modify | 2405 | 0.46 | 109.343 | 108.903 | 109.503 | |
7215 | 2019.01.30 21:35 | s/l | 2405 | 0.46 | 108.903 | 108.903 | 109.503 | -185.85 | 34337.71 |
7216 | 2019.02.04 21:05 | buy | 2406 | 0.46 | 109.853 | 0.000 | 0.000 | |
7217 | 2019.02.04 21:05 | modify | 2406 | 0.46 | 109.853 | 109.413 | 110.013 | |
7218 | 2019.02.05 01:30 | close | 2406 | 0.46 | 109.950 | 109.413 | 110.013 | 40.05 | 34377.76 |
7219 | 2019.02.08 21:05 | sell | 2407 | 0.46 | 109.789 | 0.000 | 0.000 | |
7220 | 2019.02.08 21:05 | modify | 2407 | 0.46 | 109.789 | 110.229 | 109.629 | |
7221 | 2019.02.08 23:40 | close | 2407 | 0.46 | 109.736 | 110.229 | 109.629 | 22.22 | 34399.98 |
7222 | 2019.02.13 00:30 | buy | 2408 | 0.46 | 110.433 | 0.000 | 0.000 | |
7223 | 2019.02.13 00:30 | modify | 2408 | 0.46 | 110.433 | 109.993 | 110.593 | |
7224 | 2019.02.13 01:55 | close | 2408 | 0.46 | 110.530 | 109.993 | 110.593 | 40.37 | 34440.35 |
7225 | 2019.02.21 21:30 | buy | 2409 | 0.46 | 110.724 | 0.000 | 0.000 | |
7226 | 2019.02.21 21:30 | modify | 2409 | 0.46 | 110.724 | 110.284 | 110.884 | |
7227 | 2019.02.22 02:30 | close | 2409 | 0.46 | 110.634 | 110.284 | 110.884 | -37.95 | 34402.40 |
7228 | 2019.02.25 00:55 | sell | 2410 | 0.46 | 110.764 | 0.000 | 0.000 | |
7229 | 2019.02.25 00:55 | modify | 2410 | 0.46 | 110.764 | 111.204 | 110.604 | |
7230 | 2019.02.25 04:40 | close | 2410 | 0.46 | 110.645 | 111.204 | 110.604 | 49.47 | 34451.87 |
7231 | 2019.02.28 01:05 | buy | 2411 | 0.46 | 110.933 | 0.000 | 0.000 | |
7232 | 2019.02.28 01:05 | modify | 2411 | 0.46 | 110.933 | 110.493 | 111.093 | |
7233 | 2019.02.28 06:05 | close | 2411 | 0.46 | 110.880 | 110.493 | 111.093 | -21.99 | 34429.88 |
7234 | 2019.03.04 00:01 | buy | 2412 | 0.46 | 111.856 | 0.000 | 0.000 | |
7235 | 2019.03.04 00:01 | modify | 2412 | 0.46 | 111.856 | 111.416 | 112.016 | |
7236 | 2019.03.04 01:50 | close | 2412 | 0.46 | 111.947 | 111.416 | 112.016 | 37.39 | 34467.27 |
7237 | 2019.03.08 23:40 | sell | 2413 | 0.46 | 111.161 | 0.000 | 0.000 | |
7238 | 2019.03.08 23:40 | modify | 2413 | 0.46 | 111.161 | 111.601 | 111.001 | |
7239 | 2019.03.11 00:00 | close | 2413 | 0.46 | 111.136 | 111.601 | 111.001 | 8.26 | 34475.53 |
7240 | 2019.03.11 23:01 | buy | 2414 | 0.46 | 111.188 | 0.000 | 0.000 | |
7241 | 2019.03.11 23:01 | modify | 2414 | 0.46 | 111.188 | 110.748 | 111.348 | |
7242 | 2019.03.12 00:15 | close | 2414 | 0.46 | 111.285 | 110.748 | 111.348 | 39.57 | 34515.10 |
7243 | 2019.03.13 01:10 | buy | 2415 | 0.46 | 111.280 | 0.000 | 0.000 | |
7244 | 2019.03.13 01:10 | modify | 2415 | 0.46 | 111.280 | 110.840 | 111.440 | |
7245 | 2019.03.13 06:10 | close | 2415 | 0.46 | 111.267 | 110.840 | 111.440 | -5.37 | 34509.73 |
7246 | 2019.03.14 00:00 | sell | 2416 | 0.46 | 111.271 | 0.000 | 0.000 | |
7247 | 2019.03.14 00:00 | modify | 2416 | 0.46 | 111.271 | 111.711 | 111.111 | |
7248 | 2019.03.14 01:40 | close | 2416 | 0.46 | 111.181 | 111.711 | 111.111 | 37.24 | 34546.97 |
7249 | 2019.03.14 23:05 | buy | 2417 | 0.46 | 111.648 | 0.000 | 0.000 | |
7250 | 2019.03.14 23:05 | modify | 2417 | 0.46 | 111.648 | 111.208 | 111.808 | |
7251 | 2019.03.15 01:05 | close | 2417 | 0.46 | 111.705 | 111.208 | 111.808 | 22.94 | 34569.91 |
7252 | 2019.03.18 01:50 | sell | 2418 | 0.46 | 111.554 | 0.000 | 0.000 | |
7253 | 2019.03.18 01:50 | modify | 2418 | 0.46 | 111.554 | 111.994 | 111.394 | |
7254 | 2019.03.18 06:50 | close | 2418 | 0.46 | 111.546 | 111.994 | 111.394 | 3.30 | 34573.21 |
7255 | 2019.03.25 01:30 | sell | 2419 | 0.46 | 110.106 | 0.000 | 0.000 | |
7256 | 2019.03.25 01:30 | modify | 2419 | 0.46 | 110.106 | 110.546 | 109.946 | |
7257 | 2019.03.25 02:25 | close | 2419 | 0.46 | 109.977 | 110.546 | 109.946 | 53.96 | 34627.17 |
7258 | 2019.03.29 02:25 | buy | 2420 | 0.46 | 110.567 | 0.000 | 0.000 | |
7259 | 2019.03.29 02:25 | modify | 2420 | 0.46 | 110.567 | 110.127 | 110.727 | |
7260 | 2019.03.29 02:45 | close | 2420 | 0.46 | 110.668 | 110.127 | 110.727 | 41.98 | 34669.15 |
7261 | 2019.04.02 23:50 | buy | 2421 | 0.46 | 111.327 | 0.000 | 0.000 | |
7262 | 2019.04.02 23:50 | modify | 2421 | 0.46 | 111.327 | 110.887 | 111.487 | |
7263 | 2019.04.03 03:45 | close | 2421 | 0.46 | 111.462 | 110.887 | 111.487 | 55.18 | 34724.32 |
7264 | 2019.04.04 01:40 | buy | 2422 | 0.46 | 111.421 | 0.000 | 0.000 | |
7265 | 2019.04.04 01:40 | modify | 2422 | 0.46 | 111.421 | 110.981 | 111.581 | |
7266 | 2019.04.04 06:40 | close | 2422 | 0.46 | 111.410 | 110.981 | 111.581 | -4.54 | 34719.78 |
7267 | 2019.04.12 02:20 | buy | 2423 | 0.46 | 111.611 | 0.000 | 0.000 | |
7268 | 2019.04.12 02:20 | modify | 2423 | 0.46 | 111.611 | 111.171 | 111.771 | |
7269 | 2019.04.12 03:10 | close | 2423 | 0.46 | 111.656 | 111.171 | 111.771 | 18.54 | 34738.32 |
7270 | 2019.04.15 00:10 | buy | 2424 | 0.46 | 111.964 | 0.000 | 0.000 | |
7271 | 2019.04.15 00:10 | modify | 2424 | 0.46 | 111.964 | 111.524 | 112.124 | |
7272 | 2019.04.15 02:40 | close | 2424 | 0.46 | 112.047 | 111.524 | 112.124 | 34.07 | 34772.39 |
7273 | 2019.04.18 00:10 | buy | 2425 | 0.46 | 112.029 | 0.000 | 0.000 | |
7274 | 2019.04.18 00:10 | modify | 2425 | 0.46 | 112.029 | 111.589 | 112.189 | |
7275 | 2019.04.18 05:10 | close | 2425 | 0.46 | 111.928 | 111.589 | 112.189 | -41.51 | 34730.88 |
7276 | 2019.04.22 00:10 | buy | 2426 | 0.46 | 111.859 | 0.000 | 0.000 | |
7277 | 2019.04.22 00:10 | modify | 2426 | 0.46 | 111.859 | 111.419 | 112.019 | |
7278 | 2019.04.22 03:30 | close | 2426 | 0.46 | 111.953 | 111.419 | 112.019 | 38.62 | 34769.50 |
7279 | 2019.04.23 00:05 | buy | 2427 | 0.46 | 111.916 | 0.000 | 0.000 | |
7280 | 2019.04.23 00:05 | modify | 2427 | 0.46 | 111.916 | 111.476 | 112.076 | |
7281 | 2019.04.23 05:05 | close | 2427 | 0.46 | 111.763 | 111.476 | 112.076 | -62.97 | 34706.53 |
7282 | 2019.04.26 23:25 | sell | 2428 | 0.46 | 111.639 | 0.000 | 0.000 | |
7283 | 2019.04.26 23:25 | modify | 2428 | 0.46 | 111.639 | 112.079 | 111.479 | |
7284 | 2019.04.29 00:05 | close | 2428 | 0.46 | 111.566 | 112.079 | 111.479 | 28.01 | 34734.55 |
7285 | 2019.04.29 22:00 | buy | 2429 | 0.46 | 111.732 | 0.000 | 0.000 | |
7286 | 2019.04.29 22:00 | modify | 2429 | 0.46 | 111.732 | 111.292 | 111.892 | |
7287 | 2019.04.30 03:00 | close | 2429 | 0.46 | 111.676 | 111.292 | 111.892 | -23.60 | 34710.94 |
7288 | 2019.04.30 23:40 | sell | 2430 | 0.46 | 111.441 | 0.000 | 0.000 | |
7289 | 2019.04.30 23:40 | modify | 2430 | 0.46 | 111.441 | 111.881 | 111.281 | |
7290 | 2019.05.01 04:40 | close | 2430 | 0.46 | 111.439 | 111.881 | 111.281 | -1.26 | 34709.69 |
7291 | 2019.05.02 02:35 | sell | 2431 | 0.46 | 111.462 | 0.000 | 0.000 | |
7292 | 2019.05.02 02:35 | modify | 2431 | 0.46 | 111.462 | 111.902 | 111.302 | |
7293 | 2019.05.02 07:35 | close | 2431 | 0.46 | 111.531 | 111.902 | 111.302 | -28.46 | 34681.23 |
7294 | 2019.05.09 23:45 | sell | 2432 | 0.46 | 109.794 | 0.000 | 0.000 | |
7295 | 2019.05.09 23:45 | modify | 2432 | 0.46 | 109.794 | 110.234 | 109.634 | |
7296 | 2019.05.10 00:10 | close | 2432 | 0.46 | 109.698 | 110.234 | 109.634 | 38.17 | 34719.40 |
7297 | 2019.05.10 02:45 | sell | 2433 | 0.46 | 109.793 | 0.000 | 0.000 | |
7298 | 2019.05.10 02:45 | modify | 2433 | 0.46 | 109.793 | 110.233 | 109.633 | |
7299 | 2019.05.10 07:35 | close | 2433 | 0.46 | 109.696 | 110.233 | 109.633 | 40.68 | 34760.08 |
7300 | 2019.05.13 02:40 | buy | 2434 | 0.46 | 109.687 | 0.000 | 0.000 | |
7301 | 2019.05.13 02:40 | modify | 2434 | 0.46 | 109.687 | 109.247 | 109.847 | |
7302 | 2019.05.13 05:15 | close | 2434 | 0.46 | 109.782 | 109.247 | 109.847 | 39.81 | 34799.89 |
7303 | 2019.05.20 22:50 | sell | 2435 | 0.46 | 110.026 | 0.000 | 0.000 | |
7304 | 2019.05.20 22:50 | modify | 2435 | 0.46 | 110.026 | 110.466 | 109.866 | |
7305 | 2019.05.21 03:50 | close | 2435 | 0.46 | 110.161 | 110.466 | 109.866 | -58.46 | 34741.43 |
7306 | 2019.05.21 22:40 | buy | 2436 | 0.46 | 110.594 | 0.000 | 0.000 | |
7307 | 2019.05.21 22:40 | modify | 2436 | 0.46 | 110.594 | 110.154 | 110.754 | |
7308 | 2019.05.22 02:15 | close | 2436 | 0.46 | 110.565 | 110.154 | 110.754 | -12.60 | 34728.83 |
7309 | 2019.05.27 01:55 | sell | 2437 | 0.46 | 109.401 | 0.000 | 0.000 | |
7310 | 2019.05.27 01:55 | modify | 2437 | 0.46 | 109.401 | 109.841 | 109.241 | |
7311 | 2019.05.27 06:55 | close | 2437 | 0.46 | 109.470 | 109.841 | 109.241 | -28.99 | 34699.84 |
7312 | 2019.05.28 00:05 | buy | 2438 | 0.46 | 109.500 | 0.000 | 0.000 | |
7313 | 2019.05.28 00:05 | modify | 2438 | 0.46 | 109.500 | 109.060 | 109.660 | |
7314 | 2019.05.28 03:35 | close | 2438 | 0.46 | 109.612 | 109.060 | 109.660 | 47.00 | 34746.84 |
7315 | 2019.05.30 22:10 | buy | 2439 | 0.46 | 109.533 | 0.000 | 0.000 | |
7316 | 2019.05.30 22:10 | modify | 2439 | 0.46 | 109.533 | 109.093 | 109.693 | |
7317 | 2019.05.31 03:10 | close | 2439 | 0.46 | 109.298 | 109.093 | 109.693 | -99.43 | 34647.41 |
7318 | 2019.06.06 01:00 | buy | 2440 | 0.46 | 108.291 | 0.000 | 0.000 | |
7319 | 2019.06.06 01:00 | modify | 2440 | 0.46 | 108.291 | 107.851 | 108.451 | |
7320 | 2019.06.06 03:10 | close | 2440 | 0.46 | 108.381 | 107.851 | 108.451 | 38.20 | 34685.61 |
7321 | 2019.06.10 00:10 | sell | 2441 | 0.46 | 108.439 | 0.000 | 0.000 | |
7322 | 2019.06.10 00:10 | modify | 2441 | 0.46 | 108.439 | 108.879 | 108.279 | |
7323 | 2019.06.10 05:10 | close | 2441 | 0.46 | 108.488 | 108.879 | 108.279 | -20.78 | 34664.83 |
7324 | 2019.06.17 00:10 | buy | 2442 | 0.46 | 108.487 | 0.000 | 0.000 | |
7325 | 2019.06.17 00:10 | modify | 2442 | 0.46 | 108.487 | 108.047 | 108.647 | |
7326 | 2019.06.17 02:50 | close | 2442 | 0.46 | 108.579 | 108.047 | 108.647 | 38.98 | 34703.81 |
7327 | 2019.06.19 01:45 | sell | 2443 | 0.46 | 108.487 | 0.000 | 0.000 | |
7328 | 2019.06.19 01:45 | modify | 2443 | 0.46 | 108.487 | 108.927 | 108.327 | |
7329 | 2019.06.19 05:40 | close | 2443 | 0.46 | 108.461 | 108.927 | 108.327 | 11.03 | 34714.84 |
7330 | 2019.06.26 01:30 | sell | 2444 | 0.46 | 107.224 | 0.000 | 0.000 | |
7331 | 2019.06.26 01:30 | modify | 2444 | 0.46 | 107.224 | 107.664 | 107.064 | |
7332 | 2019.06.26 06:30 | close | 2444 | 0.46 | 107.499 | 107.664 | 107.064 | -117.68 | 34597.16 |
7333 | 2019.06.28 22:00 | buy | 2445 | 0.46 | 107.783 | 0.000 | 0.000 | |
7334 | 2019.06.28 22:00 | modify | 2445 | 0.46 | 107.783 | 107.343 | 107.943 | |
7335 | 2019.06.28 23:45 | close | 2445 | 0.46 | 107.879 | 107.343 | 107.943 | 40.93 | 34638.09 |
7336 | 2019.07.02 01:30 | buy | 2446 | 0.46 | 108.302 | 0.000 | 0.000 | |
7337 | 2019.07.02 01:30 | modify | 2446 | 0.46 | 108.302 | 107.862 | 108.462 | |
7338 | 2019.07.02 03:10 | close | 2446 | 0.46 | 108.399 | 107.862 | 108.462 | 41.16 | 34679.25 |
7339 | 2019.07.04 23:20 | sell | 2447 | 0.46 | 107.802 | 0.000 | 0.000 | |
7340 | 2019.07.04 23:20 | modify | 2447 | 0.46 | 107.802 | 108.242 | 107.642 | |
7341 | 2019.07.05 04:20 | close | 2447 | 0.46 | 107.876 | 108.242 | 107.642 | -33.64 | 34645.61 |
7342 | 2019.07.05 22:55 | buy | 2448 | 0.46 | 108.487 | 0.000 | 0.000 | |
7343 | 2019.07.05 22:55 | modify | 2448 | 0.46 | 108.487 | 108.047 | 108.647 | |
7344 | 2019.07.08 00:05 | close | 2448 | 0.46 | 108.438 | 108.047 | 108.647 | -21.32 | 34624.29 |
7345 | 2019.07.08 00:10 | buy | 2449 | 0.46 | 108.440 | 0.000 | 0.000 | |
7346 | 2019.07.08 00:10 | modify | 2449 | 0.46 | 108.440 | 108.000 | 108.600 | |
7347 | 2019.07.08 01:15 | close | 2449 | 0.46 | 108.543 | 108.000 | 108.600 | 43.65 | 34667.94 |
7348 | 2019.07.09 00:50 | buy | 2450 | 0.46 | 108.703 | 0.000 | 0.000 | |
7349 | 2019.07.09 00:50 | modify | 2450 | 0.46 | 108.703 | 108.263 | 108.863 | |
7350 | 2019.07.09 02:20 | close | 2450 | 0.46 | 108.768 | 108.263 | 108.863 | 27.49 | 34695.43 |
7351 | 2019.07.19 01:25 | sell | 2451 | 0.46 | 107.529 | 0.000 | 0.000 | |
7352 | 2019.07.19 01:25 | modify | 2451 | 0.46 | 107.529 | 107.969 | 107.369 | |
7353 | 2019.07.19 02:05 | close | 2451 | 0.46 | 107.433 | 107.969 | 107.369 | 41.10 | 34736.53 |
7354 | 2019.08.02 01:55 | sell | 2452 | 0.46 | 107.521 | 0.000 | 0.000 | |
7355 | 2019.08.02 01:55 | modify | 2452 | 0.46 | 107.521 | 107.961 | 107.361 | |
7356 | 2019.08.02 02:15 | close | 2452 | 0.46 | 107.419 | 107.961 | 107.361 | 43.68 | 34780.21 |
7357 | 2019.08.05 01:45 | sell | 2453 | 0.46 | 106.673 | 0.000 | 0.000 | |
7358 | 2019.08.05 01:45 | modify | 2453 | 0.46 | 106.673 | 107.113 | 106.513 | |
7359 | 2019.08.05 02:05 | close | 2453 | 0.46 | 106.575 | 107.113 | 106.513 | 42.30 | 34822.51 |
7360 | 2019.08.07 00:10 | buy | 2454 | 0.46 | 106.406 | 0.000 | 0.000 | |
7361 | 2019.08.07 00:10 | modify | 2454 | 0.46 | 106.406 | 105.966 | 106.566 | |
7362 | 2019.08.07 05:10 | close | 2454 | 0.46 | 106.096 | 105.966 | 106.566 | -134.41 | 34688.10 |
7363 | 2019.08.13 02:55 | sell | 2455 | 0.46 | 105.352 | 0.000 | 0.000 | |
7364 | 2019.08.13 02:55 | modify | 2455 | 0.46 | 105.352 | 105.792 | 105.192 | |
7365 | 2019.08.13 07:55 | close | 2455 | 0.46 | 105.448 | 105.792 | 105.192 | -41.88 | 34646.22 |
7366 | 2019.08.23 02:10 | sell | 2456 | 0.46 | 106.455 | 0.000 | 0.000 | |
7367 | 2019.08.23 02:10 | modify | 2456 | 0.46 | 106.455 | 106.895 | 106.295 | |
7368 | 2019.08.23 07:10 | close | 2456 | 0.46 | 106.598 | 106.895 | 106.295 | -61.71 | 34584.51 |
7369 | 2019.08.27 02:50 | buy | 2457 | 0.46 | 106.035 | 0.000 | 0.000 | |
7370 | 2019.08.27 02:50 | modify | 2457 | 0.46 | 106.035 | 105.595 | 106.195 | |
7371 | 2019.08.27 07:50 | close | 2457 | 0.46 | 105.728 | 105.595 | 106.195 | -133.57 | 34450.94 |
7372 | 2019.08.29 23:00 | buy | 2458 | 0.46 | 106.511 | 0.000 | 0.000 | |
7373 | 2019.08.29 23:00 | modify | 2458 | 0.46 | 106.511 | 106.071 | 106.671 | |
7374 | 2019.08.30 04:00 | close | 2458 | 0.46 | 106.450 | 106.071 | 106.671 | -26.89 | 34424.04 |
7375 | 2019.09.06 23:00 | sell | 2459 | 0.46 | 106.930 | 0.000 | 0.000 | |
7376 | 2019.09.06 23:00 | modify | 2459 | 0.46 | 106.930 | 107.370 | 106.770 | |
7377 | 2019.09.09 00:05 | close | 2459 | 0.46 | 106.814 | 107.370 | 106.770 | 47.87 | 34471.91 |
7378 | 2019.09.09 02:45 | sell | 2460 | 0.46 | 106.953 | 0.000 | 0.000 | |
7379 | 2019.09.09 02:45 | modify | 2460 | 0.46 | 106.953 | 107.393 | 106.793 | |
7380 | 2019.09.09 04:48 | t/p | 2460 | 0.46 | 106.793 | 107.393 | 106.793 | 68.92 | 34540.83 |
7381 | 2019.09.13 00:15 | buy | 2461 | 0.46 | 108.056 | 0.000 | 0.000 | |
7382 | 2019.09.13 00:15 | modify | 2461 | 0.46 | 108.056 | 107.616 | 108.216 | |
7383 | 2019.09.13 01:20 | close | 2461 | 0.46 | 108.152 | 107.616 | 108.216 | 40.83 | 34581.66 |
7384 | 2019.09.16 23:15 | sell | 2462 | 0.46 | 108.120 | 0.000 | 0.000 | |
7385 | 2019.09.16 23:15 | modify | 2462 | 0.46 | 108.120 | 108.560 | 107.960 | |
7386 | 2019.09.17 03:10 | close | 2462 | 0.46 | 108.051 | 108.560 | 107.960 | 27.29 | 34608.96 |
7387 | 2019.09.19 22:20 | sell | 2463 | 0.46 | 108.015 | 0.000 | 0.000 | |
7388 | 2019.09.19 22:20 | modify | 2463 | 0.46 | 108.015 | 108.455 | 107.855 | |
7389 | 2019.09.20 03:20 | close | 2463 | 0.46 | 107.998 | 108.455 | 107.855 | 5.15 | 34614.11 |
7390 | 2019.09.23 00:13 | sell | 2464 | 0.46 | 107.706 | 0.000 | 0.000 | |
7391 | 2019.09.23 00:13 | modify | 2464 | 0.46 | 107.706 | 108.146 | 107.546 | |
7392 | 2019.09.23 05:15 | close | 2464 | 0.46 | 107.707 | 108.146 | 107.546 | -0.43 | 34613.68 |
7393 | 2019.09.24 02:25 | sell | 2465 | 0.46 | 107.571 | 0.000 | 0.000 | |
7394 | 2019.09.24 02:25 | modify | 2465 | 0.46 | 107.571 | 108.011 | 107.411 | |
7395 | 2019.09.24 06:40 | close | 2465 | 0.46 | 107.518 | 108.011 | 107.411 | 22.68 | 34636.36 |
7396 | 2019.09.26 02:30 | buy | 2466 | 0.46 | 107.702 | 0.000 | 0.000 | |
7397 | 2019.09.26 02:30 | modify | 2466 | 0.46 | 107.702 | 107.262 | 107.862 | |
7398 | 2019.09.26 07:30 | close | 2466 | 0.46 | 107.653 | 107.262 | 107.862 | -20.94 | 34615.42 |
7399 | 2019.09.27 02:50 | buy | 2467 | 0.46 | 107.778 | 0.000 | 0.000 | |
7400 | 2019.09.27 02:50 | modify | 2467 | 0.46 | 107.778 | 107.338 | 107.938 | |
7401 | 2019.09.27 07:50 | close | 2467 | 0.46 | 107.666 | 107.338 | 107.938 | -47.85 | 34567.57 |
7402 | 2019.09.30 01:40 | buy | 2468 | 0.46 | 107.881 | 0.000 | 0.000 | |
7403 | 2019.09.30 01:40 | modify | 2468 | 0.46 | 107.881 | 107.441 | 108.041 | |
7404 | 2019.09.30 03:50 | close | 2468 | 0.46 | 107.971 | 107.441 | 108.041 | 38.34 | 34605.91 |
7405 | 2019.10.07 00:10 | buy | 2469 | 0.46 | 106.709 | 0.000 | 0.000 | |
7406 | 2019.10.07 00:10 | modify | 2469 | 0.46 | 106.709 | 106.269 | 106.869 | |
7407 | 2019.10.07 01:35 | close | 2469 | 0.46 | 106.800 | 106.269 | 106.869 | 39.19 | 34645.10 |
7408 | 2019.10.10 01:20 | buy | 2470 | 0.46 | 107.394 | 0.000 | 0.000 | |
7409 | 2019.10.10 01:20 | modify | 2470 | 0.46 | 107.394 | 106.954 | 107.554 | |
7410 | 2019.10.10 04:20 | close | 2470 | 0.46 | 107.428 | 106.954 | 107.554 | 14.56 | 34659.66 |
7411 | 2019.10.14 23:00 | sell | 2471 | 0.46 | 108.396 | 0.000 | 0.000 | |
7412 | 2019.10.14 23:00 | modify | 2471 | 0.46 | 108.396 | 108.836 | 108.236 | |
7413 | 2019.10.15 01:00 | close | 2471 | 0.46 | 108.376 | 108.836 | 108.236 | 6.40 | 34666.06 |
7414 | 2019.10.21 00:45 | sell | 2472 | 0.46 | 108.482 | 0.000 | 0.000 | |
7415 | 2019.10.21 00:45 | modify | 2472 | 0.46 | 108.482 | 108.922 | 108.322 | |
7416 | 2019.10.21 01:13 | t/p | 2472 | 0.46 | 108.322 | 108.922 | 108.322 | 67.95 | 34734.01 |
7417 | 2019.10.24 00:20 | buy | 2473 | 0.46 | 108.637 | 0.000 | 0.000 | |
7418 | 2019.10.24 00:20 | modify | 2473 | 0.46 | 108.637 | 108.197 | 108.797 | |
7419 | 2019.10.24 05:20 | close | 2473 | 0.46 | 108.607 | 108.197 | 108.797 | -12.71 | 34721.30 |
7420 | 2019.10.24 22:50 | sell | 2474 | 0.46 | 108.647 | 0.000 | 0.000 | |
7421 | 2019.10.24 22:50 | modify | 2474 | 0.46 | 108.647 | 109.087 | 108.487 | |
7422 | 2019.10.25 03:50 | close | 2474 | 0.46 | 108.686 | 109.087 | 108.487 | -18.60 | 34702.70 |
7423 | 2019.11.06 23:35 | sell | 2475 | 0.46 | 108.990 | 0.000 | 0.000 | |
7424 | 2019.11.06 23:35 | modify | 2475 | 0.46 | 108.990 | 109.430 | 108.830 | |
7425 | 2019.11.07 02:05 | close | 2475 | 0.46 | 108.898 | 109.430 | 108.830 | 32.60 | 34735.30 |
7426 | 2019.11.07 22:15 | buy | 2476 | 0.46 | 109.259 | 0.000 | 0.000 | |
7427 | 2019.11.07 22:15 | modify | 2476 | 0.46 | 109.259 | 108.819 | 109.419 | |
7428 | 2019.11.08 02:10 | close | 2476 | 0.46 | 109.365 | 108.819 | 109.419 | 44.05 | 34779.35 |
7429 | 2019.11.08 23:40 | sell | 2477 | 0.46 | 109.231 | 0.000 | 0.000 | |
7430 | 2019.11.08 23:40 | modify | 2477 | 0.46 | 109.231 | 109.671 | 109.071 | |
7431 | 2019.11.11 00:05 | close | 2477 | 0.46 | 109.216 | 109.671 | 109.071 | 4.23 | 34783.58 |
7432 | 2019.11.12 21:20 | buy | 2478 | 0.46 | 108.996 | 0.000 | 0.000 | |
7433 | 2019.11.12 21:20 | modify | 2478 | 0.46 | 108.996 | 108.556 | 109.156 | |
7434 | 2019.11.13 02:20 | close | 2478 | 0.46 | 108.966 | 108.556 | 109.156 | -13.19 | 34770.39 |
7435 | 2019.11.13 23:40 | sell | 2479 | 0.46 | 108.845 | 0.000 | 0.000 | |
7436 | 2019.11.13 23:40 | modify | 2479 | 0.46 | 108.845 | 109.285 | 108.685 | |
7437 | 2019.11.14 02:20 | close | 2479 | 0.46 | 108.753 | 109.285 | 108.685 | 32.65 | 34803.03 |
7438 | 2019.11.14 22:45 | sell | 2480 | 0.46 | 108.441 | 0.000 | 0.000 | |
7439 | 2019.11.14 22:45 | modify | 2480 | 0.46 | 108.441 | 108.881 | 108.281 | |
7440 | 2019.11.15 03:45 | close | 2480 | 0.46 | 108.586 | 108.881 | 108.281 | -63.52 | 34739.52 |
7441 | 2019.11.18 01:05 | buy | 2481 | 0.46 | 108.739 | 0.000 | 0.000 | |
7442 | 2019.11.18 01:05 | modify | 2481 | 0.46 | 108.739 | 108.299 | 108.899 | |
7443 | 2019.11.18 04:00 | close | 2481 | 0.46 | 108.831 | 108.299 | 108.899 | 38.89 | 34778.41 |
7444 | 2019.11.18 21:45 | sell | 2482 | 0.46 | 108.656 | 0.000 | 0.000 | |
7445 | 2019.11.18 21:45 | modify | 2482 | 0.46 | 108.656 | 109.096 | 108.496 | |
7446 | 2019.11.19 02:15 | close | 2482 | 0.46 | 108.609 | 109.096 | 108.496 | 17.82 | 34796.23 |
7447 | 2019.11.21 23:05 | buy | 2483 | 0.46 | 108.603 | 0.000 | 0.000 | |
7448 | 2019.11.21 23:05 | modify | 2483 | 0.46 | 108.603 | 108.163 | 108.763 | |
7449 | 2019.11.22 03:05 | close | 2483 | 0.46 | 108.676 | 108.163 | 108.763 | 30.37 | 34826.60 |
7450 | 2019.11.22 21:10 | buy | 2484 | 0.46 | 108.604 | 0.000 | 0.000 | |
7451 | 2019.11.22 21:10 | modify | 2484 | 0.46 | 108.604 | 108.164 | 108.764 | |
7452 | 2019.11.25 00:05 | close | 2484 | 0.46 | 108.647 | 108.164 | 108.764 | 17.68 | 34844.27 |
7453 | 2019.11.25 00:15 | sell | 2485 | 0.46 | 108.671 | 0.000 | 0.000 | |
7454 | 2019.11.25 00:15 | modify | 2485 | 0.46 | 108.671 | 109.111 | 108.511 | |
7455 | 2019.11.25 05:15 | close | 2485 | 0.46 | 108.796 | 109.111 | 108.511 | -52.85 | 34791.42 |
7456 | 2019.11.28 01:05 | buy | 2486 | 0.46 | 109.416 | 0.000 | 0.000 | |
7457 | 2019.11.28 01:05 | modify | 2486 | 0.46 | 109.416 | 108.976 | 109.576 | |
7458 | 2019.11.28 06:05 | close | 2486 | 0.46 | 109.445 | 108.976 | 109.576 | 12.19 | 34803.61 |
7459 | 2019.12.03 01:00 | sell | 2487 | 0.46 | 109.048 | 0.000 | 0.000 | |
7460 | 2019.12.03 01:00 | modify | 2487 | 0.46 | 109.048 | 109.488 | 108.888 | |
7461 | 2019.12.03 06:00 | close | 2487 | 0.46 | 109.187 | 109.488 | 108.888 | -58.56 | 34745.05 |
7462 | 2019.12.05 01:40 | buy | 2488 | 0.46 | 108.826 | 0.000 | 0.000 | |
7463 | 2019.12.05 01:40 | modify | 2488 | 0.46 | 108.826 | 108.386 | 108.986 | |
7464 | 2019.12.05 06:40 | close | 2488 | 0.46 | 108.852 | 108.386 | 108.986 | 10.99 | 34756.04 |
7465 | 2019.12.05 21:55 | sell | 2489 | 0.46 | 108.775 | 0.000 | 0.000 | |
7466 | 2019.12.05 21:55 | modify | 2489 | 0.46 | 108.775 | 109.215 | 108.615 | |
7467 | 2019.12.06 02:25 | close | 2489 | 0.46 | 108.685 | 109.215 | 108.615 | 36.00 | 34792.04 |
7468 | 2019.12.09 01:30 | sell | 2490 | 0.46 | 108.649 | 0.000 | 0.000 | |
7469 | 2019.12.09 01:30 | modify | 2490 | 0.46 | 108.649 | 109.089 | 108.489 | |
7470 | 2019.12.09 06:30 | close | 2490 | 0.46 | 108.596 | 109.089 | 108.489 | 22.45 | 34814.49 |
7471 | 2019.12.09 23:45 | buy | 2491 | 0.46 | 108.578 | 0.000 | 0.000 | |
7472 | 2019.12.09 23:45 | modify | 2491 | 0.46 | 108.578 | 108.138 | 108.738 | |
7473 | 2019.12.10 04:45 | close | 2491 | 0.46 | 108.624 | 108.138 | 108.738 | 18.95 | 34833.44 |
7474 | 2019.12.16 01:35 | sell | 2492 | 0.46 | 109.420 | 0.000 | 0.000 | |
7475 | 2019.12.16 01:35 | modify | 2492 | 0.46 | 109.420 | 109.860 | 109.260 | |
7476 | 2019.12.16 06:35 | close | 2492 | 0.46 | 109.400 | 109.860 | 109.260 | 8.41 | 34841.85 |
7477 | 2019.12.17 00:00 | buy | 2493 | 0.46 | 109.547 | 0.000 | 0.000 | |
7478 | 2019.12.17 00:00 | modify | 2493 | 0.46 | 109.547 | 109.107 | 109.707 | |
7479 | 2019.12.17 05:00 | close | 2493 | 0.46 | 109.541 | 109.107 | 109.707 | -2.52 | 34839.33 |
7480 | 2019.12.19 21:35 | sell | 2494 | 0.46 | 109.271 | 0.000 | 0.000 | |
7481 | 2019.12.19 21:35 | modify | 2494 | 0.46 | 109.271 | 109.711 | 109.111 | |
7482 | 2019.12.20 02:35 | close | 2494 | 0.46 | 109.356 | 109.711 | 109.111 | -37.84 | 34801.49 |
7483 | 2019.12.23 00:10 | buy | 2495 | 0.46 | 109.428 | 0.000 | 0.000 | |
7484 | 2019.12.23 00:10 | modify | 2495 | 0.46 | 109.428 | 108.988 | 109.588 | |
7485 | 2019.12.23 01:30 | close | 2495 | 0.46 | 109.527 | 108.988 | 109.588 | 41.58 | 34843.07 |
7486 | 2019.12.27 00:35 | buy | 2496 | 0.46 | 109.562 | 0.000 | 0.000 | |
7487 | 2019.12.27 00:35 | modify | 2496 | 0.46 | 109.562 | 109.122 | 109.722 | |
7488 | 2019.12.27 05:35 | close | 2496 | 0.46 | 109.468 | 109.122 | 109.722 | -39.50 | 34803.57 |
7489 | 2019.12.27 23:40 | sell | 2497 | 0.46 | 109.475 | 0.000 | 0.000 | |
7490 | 2019.12.27 23:40 | modify | 2497 | 0.46 | 109.475 | 109.915 | 109.315 | |
7491 | 2019.12.30 00:05 | close | 2497 | 0.46 | 109.423 | 109.915 | 109.315 | 19.77 | 34823.35 |
7492 | 2019.12.31 00:05 | sell | 2498 | 0.46 | 108.875 | 0.000 | 0.000 | |
7493 | 2019.12.31 00:05 | modify | 2498 | 0.46 | 108.875 | 109.315 | 108.715 | |
7494 | 2019.12.31 02:50 | close | 2498 | 0.46 | 108.833 | 109.315 | 108.715 | 17.75 | 34841.10 |
7495 | 2020.01.06 23:55 | buy | 2499 | 0.46 | 108.387 | 0.000 | 0.000 | |
7496 | 2020.01.06 23:55 | modify | 2499 | 0.46 | 108.387 | 107.947 | 108.547 | |
7497 | 2020.01.07 02:50 | close | 2499 | 0.46 | 108.444 | 107.947 | 108.547 | 23.65 | 34864.74 |
7498 | 2020.01.07 23:35 | buy | 2500 | 0.46 | 108.457 | 0.000 | 0.000 | |
7499 | 2020.01.07 23:35 | modify | 2500 | 0.46 | 108.457 | 108.017 | 108.617 | |
7500 | 2020.01.08 01:34 | s/l | 2500 | 0.46 | 108.017 | 108.017 | 108.617 | -187.91 | 34676.83 |
7501 | 2020.01.08 22:50 | buy | 2501 | 0.46 | 109.014 | 0.000 | 0.000 | |
7502 | 2020.01.08 22:50 | modify | 2501 | 0.46 | 109.014 | 108.574 | 109.174 | |
7503 | 2020.01.08 23:15 | close | 2501 | 0.46 | 109.162 | 108.574 | 109.174 | 62.37 | 34739.20 |
7504 | 2020.01.22 01:35 | sell | 2502 | 0.46 | 109.891 | 0.000 | 0.000 | |
7505 | 2020.01.22 01:35 | modify | 2502 | 0.46 | 109.891 | 110.331 | 109.731 | |
7506 | 2020.01.22 06:36 | close | 2502 | 0.46 | 110.027 | 110.331 | 109.731 | -56.86 | 34682.34 |
7507 | 2020.01.23 21:05 | sell | 2503 | 0.46 | 109.481 | 0.000 | 0.000 | |
7508 | 2020.01.23 21:05 | modify | 2503 | 0.46 | 109.481 | 109.921 | 109.321 | |
7509 | 2020.01.24 02:05 | close | 2503 | 0.46 | 109.558 | 109.921 | 109.321 | -34.42 | 34647.92 |
7510 | 2020.01.29 21:55 | buy | 2504 | 0.46 | 109.094 | 0.000 | 0.000 | |
7511 | 2020.01.29 21:55 | modify | 2504 | 0.46 | 109.094 | 108.654 | 109.254 | |
7512 | 2020.01.30 02:55 | close | 2504 | 0.46 | 108.970 | 108.654 | 109.254 | -53.94 | 34593.99 |
7513 | 2020.01.30 22:05 | sell | 2505 | 0.46 | 108.840 | 0.000 | 0.000 | |
7514 | 2020.01.30 22:05 | modify | 2505 | 0.46 | 108.840 | 109.280 | 108.680 | |
7515 | 2020.01.31 03:05 | close | 2505 | 0.46 | 109.123 | 109.280 | 108.680 | -121.39 | 34472.60 |
7516 | 2020.02.04 01:10 | buy | 2506 | 0.46 | 108.615 | 0.000 | 0.000 | |
7517 | 2020.02.04 01:10 | modify | 2506 | 0.46 | 108.615 | 108.175 | 108.775 | |
7518 | 2020.02.04 05:40 | close | 2506 | 0.46 | 108.741 | 108.175 | 108.775 | 53.30 | 34525.90 |
7519 | 2020.02.10 23:50 | sell | 2507 | 0.46 | 109.755 | 0.000 | 0.000 | |
7520 | 2020.02.10 23:50 | modify | 2507 | 0.46 | 109.755 | 110.195 | 109.595 | |
7521 | 2020.02.11 04:50 | close | 2507 | 0.46 | 109.879 | 110.195 | 109.595 | -54.00 | 34471.90 |
7522 | 2020.02.13 01:50 | buy | 2508 | 0.46 | 109.932 | 0.000 | 0.000 | |
7523 | 2020.02.13 01:50 | modify | 2508 | 0.46 | 109.932 | 109.492 | 110.092 | |
7524 | 2020.02.13 06:50 | close | 2508 | 0.46 | 109.871 | 109.492 | 110.092 | -25.54 | 34446.36 |
7525 | 2020.02.17 01:10 | sell | 2509 | 0.46 | 109.819 | 0.000 | 0.000 | |
7526 | 2020.02.17 01:10 | modify | 2509 | 0.46 | 109.819 | 110.259 | 109.659 | |
7527 | 2020.02.17 02:15 | close | 2509 | 0.46 | 109.728 | 110.259 | 109.659 | 38.15 | 34484.51 |
7528 | 2020.02.17 23:10 | buy | 2510 | 0.46 | 109.911 | 0.000 | 0.000 | |
7529 | 2020.02.17 23:10 | modify | 2510 | 0.46 | 109.911 | 109.471 | 110.071 | |
7530 | 2020.02.18 04:10 | close | 2510 | 0.46 | 109.762 | 109.471 | 110.071 | -62.97 | 34421.54 |
7531 | 2020.02.21 01:50 | buy | 2511 | 0.46 | 111.978 | 0.000 | 0.000 | |
7532 | 2020.02.21 01:50 | modify | 2511 | 0.46 | 111.978 | 111.538 | 112.138 | |
7533 | 2020.02.21 02:25 | close | 2511 | 0.46 | 112.094 | 111.538 | 112.138 | 47.60 | 34469.14 |
7534 | 2020.02.24 21:30 | sell | 2512 | 0.46 | 110.660 | 0.000 | 0.000 | |
7535 | 2020.02.24 21:30 | modify | 2512 | 0.46 | 110.660 | 111.100 | 110.500 | |
7536 | 2020.02.25 02:30 | close | 2512 | 0.46 | 110.942 | 111.100 | 110.500 | -119.02 | 34350.12 |
7537 | 2020.02.26 01:15 | sell | 2513 | 0.46 | 110.247 | 0.000 | 0.000 | |
7538 | 2020.02.26 01:15 | modify | 2513 | 0.46 | 110.247 | 110.687 | 110.087 | |
7539 | 2020.02.26 03:30 | close | 2513 | 0.46 | 110.157 | 110.687 | 110.087 | 37.58 | 34387.70 |
7540 | 2020.03.02 21:15 | sell | 2514 | 0.46 | 108.072 | 0.000 | 0.000 | |
7541 | 2020.03.02 21:15 | modify | 2514 | 0.46 | 108.072 | 108.512 | 107.912 | |
7542 | 2020.03.02 21:20 | close | 2514 | 0.46 | 107.982 | 108.512 | 107.912 | 38.34 | 34426.04 |
7543 | 2020.03.10 01:40 | sell | 2515 | 0.46 | 102.736 | 0.000 | 0.000 | |
7544 | 2020.03.10 01:40 | modify | 2515 | 0.46 | 102.736 | 103.176 | 102.576 | |
7545 | 2020.03.10 01:54 | s/l | 2515 | 0.46 | 103.176 | 103.176 | 102.576 | -196.17 | 34229.87 |
7546 | 2020.03.10 02:55 | sell | 2516 | 0.46 | 103.250 | 0.000 | 0.000 | |
7547 | 2020.03.10 02:55 | modify | 2516 | 0.46 | 103.250 | 103.690 | 103.090 | |
7548 | 2020.03.10 04:06 | t/p | 2516 | 0.46 | 103.090 | 103.690 | 103.090 | 71.39 | 34301.26 |
7549 | 2020.03.11 01:50 | buy | 2517 | 0.46 | 104.866 | 0.000 | 0.000 | |
7550 | 2020.03.11 01:50 | modify | 2517 | 0.46 | 104.866 | 104.426 | 105.026 | |
7551 | 2020.03.11 01:58 | t/p | 2517 | 0.46 | 105.026 | 104.426 | 105.026 | 70.08 | 34371.34 |
7552 | 2020.03.12 22:15 | buy | 2518 | 0.46 | 104.752 | 0.000 | 0.000 | |
7553 | 2020.03.12 22:15 | modify | 2518 | 0.46 | 104.752 | 104.312 | 104.912 | |
7554 | 2020.03.12 22:30 | close | 2518 | 0.46 | 104.873 | 104.312 | 104.912 | 53.07 | 34424.41 |
7555 | 2020.03.16 00:10 | buy | 2519 | 0.46 | 106.717 | 0.000 | 0.000 | |
7556 | 2020.03.16 00:10 | modify | 2519 | 0.46 | 106.717 | 106.277 | 106.877 | |
7557 | 2020.03.16 00:17 | s/l | 2519 | 0.46 | 106.277 | 106.277 | 106.877 | -190.45 | 34233.96 |
7558 | 2020.03.16 01:15 | buy | 2520 | 0.46 | 105.931 | 0.000 | 0.000 | |
7559 | 2020.03.16 01:15 | modify | 2520 | 0.46 | 105.931 | 105.491 | 106.091 | |
7560 | 2020.03.16 01:19 | t/p | 2520 | 0.46 | 106.091 | 105.491 | 106.091 | 69.37 | 34303.33 |
7561 | 2020.03.16 01:30 | buy | 2521 | 0.46 | 105.995 | 0.000 | 0.000 | |
7562 | 2020.03.16 01:30 | modify | 2521 | 0.46 | 105.995 | 105.555 | 106.155 | |
7563 | 2020.03.16 01:35 | close | 2521 | 0.46 | 106.087 | 105.555 | 106.155 | 39.89 | 34343.22 |
7564 | 2020.03.17 00:45 | sell | 2522 | 0.46 | 106.225 | 0.000 | 0.000 | |
7565 | 2020.03.17 00:45 | modify | 2522 | 0.46 | 106.225 | 106.665 | 106.065 | |
7566 | 2020.03.17 02:57 | s/l | 2522 | 0.46 | 106.665 | 106.665 | 106.065 | -189.75 | 34153.47 |
7567 | 2020.03.18 00:20 | buy | 2523 | 0.46 | 107.413 | 0.000 | 0.000 | |
7568 | 2020.03.18 00:20 | modify | 2523 | 0.46 | 107.413 | 106.973 | 107.573 | |
7569 | 2020.03.18 02:15 | close | 2523 | 0.46 | 107.534 | 106.973 | 107.573 | 51.76 | 34205.23 |
7570 | 2020.03.23 00:10 | buy | 2524 | 0.46 | 110.741 | 0.000 | 0.000 | |
7571 | 2020.03.23 00:10 | modify | 2524 | 0.46 | 110.741 | 110.301 | 110.901 | |
7572 | 2020.03.23 00:15 | close | 2524 | 0.46 | 110.832 | 110.301 | 110.901 | 37.77 | 34243.00 |
7573 | 2020.03.23 01:50 | buy | 2525 | 0.46 | 110.420 | 0.000 | 0.000 | |
7574 | 2020.03.23 01:50 | modify | 2525 | 0.46 | 110.420 | 109.980 | 110.580 | |
7575 | 2020.03.23 02:39 | t/p | 2525 | 0.46 | 110.580 | 109.980 | 110.580 | 66.56 | 34309.56 |
7576 | 2020.03.24 22:55 | buy | 2526 | 0.46 | 111.249 | 0.000 | 0.000 | |
7577 | 2020.03.24 22:55 | modify | 2526 | 0.46 | 111.249 | 110.809 | 111.409 | |
7578 | 2020.03.24 23:10 | close | 2526 | 0.46 | 111.349 | 110.809 | 111.409 | 41.31 | 34350.87 |
7579 | 2020.04.01 02:00 | sell | 2527 | 0.46 | 107.754 | 0.000 | 0.000 | |
7580 | 2020.04.01 02:00 | modify | 2527 | 0.46 | 107.754 | 108.194 | 107.594 | |
7581 | 2020.04.01 02:15 | close | 2527 | 0.46 | 107.663 | 108.194 | 107.594 | 38.88 | 34389.75 |
7582 | 2020.04.08 22:05 | sell | 2528 | 0.46 | 108.832 | 0.000 | 0.000 | |
7583 | 2020.04.08 22:05 | modify | 2528 | 0.46 | 108.832 | 109.272 | 108.672 | |
7584 | 2020.04.09 03:05 | close | 2528 | 0.46 | 108.905 | 109.272 | 108.672 | -37.09 | 34352.66 |
7585 | 2020.04.10 02:45 | sell | 2529 | 0.46 | 108.552 | 0.000 | 0.000 | |
7586 | 2020.04.10 02:45 | modify | 2529 | 0.46 | 108.552 | 108.992 | 108.392 | |
7587 | 2020.04.10 03:20 | close | 2529 | 0.46 | 108.446 | 108.992 | 108.392 | 44.96 | 34397.62 |
7588 | 2020.04.13 23:05 | sell | 2530 | 0.46 | 107.673 | 0.000 | 0.000 | |
7589 | 2020.04.13 23:05 | modify | 2530 | 0.46 | 107.673 | 108.113 | 107.513 | |
7590 | 2020.04.14 02:50 | close | 2530 | 0.46 | 107.622 | 108.113 | 107.513 | 19.71 | 34417.33 |
7591 | 2020.04.21 00:15 | buy | 2531 | 0.46 | 107.601 | 0.000 | 0.000 | |
7592 | 2020.04.21 00:15 | modify | 2531 | 0.46 | 107.601 | 107.161 | 107.761 | |
7593 | 2020.04.21 01:35 | close | 2531 | 0.46 | 107.704 | 107.161 | 107.761 | 43.99 | 34461.32 |
7594 | 2020.04.22 00:15 | buy | 2532 | 0.46 | 107.654 | 0.000 | 0.000 | |
7595 | 2020.04.22 00:15 | modify | 2532 | 0.46 | 107.654 | 107.214 | 107.814 | |
7596 | 2020.04.22 01:00 | close | 2532 | 0.46 | 107.752 | 107.214 | 107.814 | 41.84 | 34503.16 |
7597 | 2020.04.23 02:35 | sell | 2533 | 0.46 | 107.829 | 0.000 | 0.000 | |
7598 | 2020.04.23 02:35 | modify | 2533 | 0.46 | 107.829 | 108.269 | 107.669 | |
7599 | 2020.04.23 04:55 | close | 2533 | 0.46 | 107.738 | 108.269 | 107.669 | 38.85 | 34542.01 |
7600 | 2020.04.24 02:55 | sell | 2534 | 0.46 | 107.682 | 0.000 | 0.000 | |
7601 | 2020.04.24 02:55 | modify | 2534 | 0.46 | 107.682 | 108.122 | 107.522 | |
7602 | 2020.04.24 07:55 | close | 2534 | 0.46 | 107.656 | 108.122 | 107.522 | 11.11 | 34553.12 |
7603 | 2020.04.24 23:45 | sell | 2535 | 0.46 | 107.477 | 0.000 | 0.000 | |
7604 | 2020.04.24 23:45 | modify | 2535 | 0.46 | 107.477 | 107.917 | 107.317 | |
7605 | 2020.04.27 00:05 | close | 2535 | 0.46 | 107.601 | 107.917 | 107.317 | -55.10 | 34498.02 |
7606 | 2020.04.27 00:05 | sell | 2536 | 0.46 | 107.586 | 0.000 | 0.000 | |
7607 | 2020.04.27 00:05 | modify | 2536 | 0.46 | 107.586 | 108.026 | 107.426 | |
7608 | 2020.04.27 01:10 | close | 2536 | 0.46 | 107.480 | 108.026 | 107.426 | 45.37 | 34543.39 |
7609 | 2020.05.01 01:30 | buy | 2537 | 0.46 | 107.036 | 0.000 | 0.000 | |
7610 | 2020.05.01 01:30 | modify | 2537 | 0.46 | 107.036 | 106.596 | 107.196 | |
7611 | 2020.05.01 02:05 | close | 2537 | 0.46 | 107.157 | 106.596 | 107.196 | 51.94 | 34595.33 |
7612 | 2020.05.01 23:40 | sell | 2538 | 0.46 | 106.925 | 0.000 | 0.000 | |
7613 | 2020.05.01 23:40 | modify | 2538 | 0.46 | 106.925 | 107.365 | 106.765 | |
7614 | 2020.05.04 00:05 | close | 2538 | 0.46 | 106.846 | 107.365 | 106.765 | 31.92 | 34627.25 |
7615 | 2020.05.07 02:45 | sell | 2539 | 0.46 | 106.191 | 0.000 | 0.000 | |
7616 | 2020.05.07 02:45 | modify | 2539 | 0.46 | 106.191 | 106.631 | 106.031 | |
7617 | 2020.05.07 07:45 | close | 2539 | 0.46 | 106.243 | 106.631 | 106.031 | -22.51 | 34604.74 |
7618 | 2020.05.11 00:10 | buy | 2540 | 0.46 | 106.542 | 0.000 | 0.000 | |
7619 | 2020.05.11 00:10 | modify | 2540 | 0.46 | 106.542 | 106.102 | 106.702 | |
7620 | 2020.05.11 00:35 | close | 2540 | 0.46 | 106.639 | 106.102 | 106.702 | 41.84 | 34646.58 |
7621 | 2020.05.11 22:55 | buy | 2541 | 0.46 | 107.638 | 0.000 | 0.000 | |
7622 | 2020.05.11 22:55 | modify | 2541 | 0.46 | 107.638 | 107.198 | 107.798 | |
7623 | 2020.05.12 03:55 | close | 2541 | 0.46 | 107.495 | 107.198 | 107.798 | -61.72 | 34584.86 |
7624 | 2020.05.13 01:55 | sell | 2542 | 0.46 | 107.242 | 0.000 | 0.000 | |
7625 | 2020.05.13 01:55 | modify | 2542 | 0.46 | 107.242 | 107.682 | 107.082 | |
7626 | 2020.05.13 03:15 | close | 2542 | 0.46 | 107.113 | 107.682 | 107.082 | 55.40 | 34640.26 |
7627 | 2020.05.15 23:05 | buy | 2543 | 0.46 | 107.199 | 0.000 | 0.000 | |
7628 | 2020.05.15 23:05 | modify | 2543 | 0.46 | 107.199 | 106.759 | 107.359 | |
7629 | 2020.05.18 00:05 | close | 2543 | 0.46 | 107.078 | 106.759 | 107.359 | -52.51 | 34587.75 |
7630 | 2020.05.18 01:55 | sell | 2544 | 0.46 | 107.260 | 0.000 | 0.000 | |
7631 | 2020.05.18 01:55 | modify | 2544 | 0.46 | 107.260 | 107.700 | 107.100 | |
7632 | 2020.05.18 04:35 | close | 2544 | 0.46 | 107.141 | 107.700 | 107.100 | 51.09 | 34638.84 |
7633 | 2020.05.20 00:10 | buy | 2545 | 0.46 | 107.678 | 0.000 | 0.000 | |
7634 | 2020.05.20 00:10 | modify | 2545 | 0.46 | 107.678 | 107.238 | 107.838 | |
7635 | 2020.05.20 01:25 | close | 2545 | 0.46 | 107.768 | 107.238 | 107.838 | 38.42 | 34677.26 |
7636 | 2020.05.21 01:40 | sell | 2546 | 0.46 | 107.624 | 0.000 | 0.000 | |
7637 | 2020.05.21 01:40 | modify | 2546 | 0.46 | 107.624 | 108.064 | 107.464 | |
7638 | 2020.05.21 06:40 | close | 2546 | 0.46 | 107.635 | 108.064 | 107.464 | -4.70 | 34672.56 |
7639 | 2020.05.21 22:00 | buy | 2547 | 0.46 | 107.597 | 0.000 | 0.000 | |
7640 | 2020.05.21 22:00 | modify | 2547 | 0.46 | 107.597 | 107.157 | 107.757 | |
7641 | 2020.05.22 01:00 | close | 2547 | 0.46 | 107.657 | 107.157 | 107.757 | 25.11 | 34697.67 |
7642 | 2020.05.25 01:15 | sell | 2548 | 0.46 | 107.665 | 0.000 | 0.000 | |
7643 | 2020.05.25 01:15 | modify | 2548 | 0.46 | 107.665 | 108.105 | 107.505 | |
7644 | 2020.05.25 06:15 | close | 2548 | 0.46 | 107.702 | 108.105 | 107.505 | -15.80 | 34681.87 |
7645 | 2020.05.26 00:05 | buy | 2549 | 0.46 | 107.679 | 0.000 | 0.000 | |
7646 | 2020.05.26 00:05 | modify | 2549 | 0.46 | 107.679 | 107.239 | 107.839 | |
7647 | 2020.05.26 04:08 | t/p | 2549 | 0.46 | 107.839 | 107.239 | 107.839 | 68.25 | 34750.12 |
7648 | 2020.05.29 01:15 | sell | 2550 | 0.46 | 107.676 | 0.000 | 0.000 | |
7649 | 2020.05.29 01:15 | modify | 2550 | 0.46 | 107.676 | 108.116 | 107.516 | |
7650 | 2020.05.29 03:50 | close | 2550 | 0.46 | 107.568 | 108.116 | 107.516 | 46.18 | 34796.30 |
7651 | 2020.06.01 00:10 | buy | 2551 | 0.46 | 107.688 | 0.000 | 0.000 | |
7652 | 2020.06.01 00:10 | modify | 2551 | 0.46 | 107.688 | 107.248 | 107.848 | |
7653 | 2020.06.01 01:30 | close | 2551 | 0.46 | 107.792 | 107.248 | 107.848 | 44.38 | 34840.68 |
7654 | 2020.06.01 02:15 | buy | 2552 | 0.46 | 107.682 | 0.000 | 0.000 | |
7655 | 2020.06.01 02:15 | modify | 2552 | 0.46 | 107.682 | 107.242 | 107.842 | |
7656 | 2020.06.01 03:10 | close | 2552 | 0.46 | 107.783 | 107.242 | 107.842 | 43.11 | 34883.79 |
7657 | 2020.06.03 01:55 | buy | 2553 | 0.46 | 108.593 | 0.000 | 0.000 | |
7658 | 2020.06.03 01:55 | modify | 2553 | 0.46 | 108.593 | 108.153 | 108.753 | |
7659 | 2020.06.03 02:15 | close | 2553 | 0.46 | 108.683 | 108.153 | 108.753 | 38.09 | 34921.88 |
7660 | 2020.06.09 01:50 | sell | 2554 | 0.46 | 108.476 | 0.000 | 0.000 | |
7661 | 2020.06.09 01:50 | modify | 2554 | 0.46 | 108.476 | 108.916 | 108.316 | |
7662 | 2020.06.09 03:05 | close | 2554 | 0.46 | 108.345 | 108.916 | 108.316 | 55.62 | 34977.50 |
7663 | 2020.06.12 23:05 | buy | 2555 | 0.46 | 107.370 | 0.000 | 0.000 | |
7664 | 2020.06.12 23:05 | modify | 2555 | 0.46 | 107.370 | 106.930 | 107.530 | |
7665 | 2020.06.15 00:05 | close | 2555 | 0.46 | 107.311 | 106.930 | 107.530 | -25.82 | 34951.68 |
7666 | 2020.06.15 00:10 | buy | 2556 | 0.46 | 107.291 | 0.000 | 0.000 | |
7667 | 2020.06.15 00:10 | modify | 2556 | 0.46 | 107.291 | 106.851 | 107.451 | |
7668 | 2020.06.15 01:01 | t/p | 2556 | 0.46 | 107.451 | 106.851 | 107.451 | 68.50 | 35020.18 |
7669 | 2020.06.17 01:25 | sell | 2557 | 0.46 | 107.372 | 0.000 | 0.000 | |
7670 | 2020.06.17 01:25 | modify | 2557 | 0.46 | 107.372 | 107.812 | 107.212 | |
7671 | 2020.06.17 03:05 | close | 2557 | 0.46 | 107.287 | 107.812 | 107.212 | 36.44 | 35056.62 |
7672 | 2020.06.18 23:00 | sell | 2558 | 0.46 | 107.004 | 0.000 | 0.000 | |
7673 | 2020.06.18 23:00 | modify | 2558 | 0.46 | 107.004 | 107.444 | 106.844 | |
7674 | 2020.06.19 03:05 | close | 2558 | 0.46 | 106.910 | 107.444 | 106.844 | 38.36 | 35094.98 |
7675 | 2020.06.22 23:50 | buy | 2559 | 0.46 | 106.885 | 0.000 | 0.000 | |
7676 | 2020.06.22 23:50 | modify | 2559 | 0.46 | 106.885 | 106.445 | 107.045 | |
7677 | 2020.06.23 04:50 | close | 2559 | 0.46 | 106.824 | 106.445 | 107.045 | -26.80 | 35068.17 |
7678 | 2020.06.25 23:05 | buy | 2560 | 0.46 | 107.125 | 0.000 | 0.000 | |
7679 | 2020.06.25 23:05 | modify | 2560 | 0.46 | 107.125 | 106.685 | 107.285 | |
7680 | 2020.06.26 04:05 | close | 2560 | 0.46 | 107.192 | 106.685 | 107.285 | 28.22 | 35096.39 |
7681 | 2020.06.29 22:50 | buy | 2561 | 0.46 | 107.631 | 0.000 | 0.000 | |
7682 | 2020.06.29 22:50 | modify | 2561 | 0.46 | 107.631 | 107.191 | 107.791 | |
7683 | 2020.06.30 03:50 | close | 2561 | 0.46 | 107.615 | 107.191 | 107.791 | -7.37 | 35089.02 |
7684 | 2020.07.02 23:40 | buy | 2562 | 0.46 | 107.498 | 0.000 | 0.000 | |
7685 | 2020.07.02 23:40 | modify | 2562 | 0.46 | 107.498 | 107.058 | 107.658 | |
7686 | 2020.07.03 04:40 | close | 2562 | 0.46 | 107.520 | 107.058 | 107.658 | 8.88 | 35097.90 |
7687 | 2020.07.03 23:50 | sell | 2563 | 0.46 | 107.504 | 0.000 | 0.000 | |
7688 | 2020.07.03 23:50 | modify | 2563 | 0.46 | 107.504 | 107.944 | 107.344 | |
7689 | 2020.07.06 00:05 | close | 2563 | 0.46 | 107.452 | 107.944 | 107.344 | 20.17 | 35118.07 |
7690 | 2020.07.06 01:05 | sell | 2564 | 0.46 | 107.551 | 0.000 | 0.000 | |
7691 | 2020.07.06 01:05 | modify | 2564 | 0.46 | 107.551 | 107.991 | 107.391 | |
7692 | 2020.07.06 06:05 | close | 2564 | 0.46 | 107.684 | 107.991 | 107.391 | -56.81 | 35061.26 |
7693 | 2020.07.14 23:00 | sell | 2565 | 0.46 | 107.269 | 0.000 | 0.000 | |
7694 | 2020.07.14 23:00 | modify | 2565 | 0.46 | 107.269 | 107.709 | 107.109 | |
7695 | 2020.07.15 00:05 | close | 2565 | 0.46 | 107.201 | 107.709 | 107.109 | 27.09 | 35088.35 |
7696 | 2020.07.15 00:05 | buy | 2566 | 0.46 | 107.201 | 0.000 | 0.000 | |
7697 | 2020.07.15 00:05 | modify | 2566 | 0.46 | 107.201 | 106.761 | 107.361 | |
7698 | 2020.07.15 04:00 | close | 2566 | 0.46 | 107.293 | 106.761 | 107.361 | 39.44 | 35127.79 |
7699 | 2020.07.20 00:05 | sell | 2567 | 0.46 | 107.055 | 0.000 | 0.000 | |
7700 | 2020.07.20 00:05 | modify | 2567 | 0.46 | 107.055 | 107.495 | 106.895 | |
7701 | 2020.07.20 03:54 | s/l | 2567 | 0.46 | 107.495 | 107.495 | 106.895 | -188.29 | 34939.50 |
7702 | 2020.07.21 00:00 | buy | 2568 | 0.46 | 107.243 | 0.000 | 0.000 | |
7703 | 2020.07.21 00:00 | modify | 2568 | 0.46 | 107.243 | 106.803 | 107.403 | |
7704 | 2020.07.21 05:00 | close | 2568 | 0.46 | 107.188 | 106.803 | 107.403 | -23.60 | 34915.90 |
7705 | 2020.07.22 01:55 | sell | 2569 | 0.46 | 106.861 | 0.000 | 0.000 | |
7706 | 2020.07.22 01:55 | modify | 2569 | 0.46 | 106.861 | 107.301 | 106.701 | |
7707 | 2020.07.22 05:00 | close | 2569 | 0.46 | 106.765 | 107.301 | 106.701 | 41.36 | 34957.26 |
7708 | 2020.07.23 00:05 | buy | 2570 | 0.46 | 107.138 | 0.000 | 0.000 | |
7709 | 2020.07.23 00:05 | modify | 2570 | 0.46 | 107.138 | 106.698 | 107.298 | |
7710 | 2020.07.23 05:05 | close | 2570 | 0.46 | 107.127 | 106.698 | 107.298 | -4.72 | 34952.54 |
7711 | 2020.07.24 23:40 | sell | 2571 | 0.46 | 106.046 | 0.000 | 0.000 | |
7712 | 2020.07.24 23:40 | modify | 2571 | 0.46 | 106.046 | 106.486 | 105.886 | |
7713 | 2020.07.27 00:05 | close | 2571 | 0.46 | 106.028 | 106.486 | 105.886 | 5.72 | 34958.26 |
7714 | 2020.07.27 22:15 | sell | 2572 | 0.46 | 105.423 | 0.000 | 0.000 | |
7715 | 2020.07.27 22:15 | modify | 2572 | 0.46 | 105.423 | 105.863 | 105.263 | |
7716 | 2020.07.28 01:15 | close | 2572 | 0.46 | 105.333 | 105.863 | 105.263 | 37.21 | 34995.48 |
7717 | 2020.08.03 22:00 | buy | 2573 | 0.46 | 105.996 | 0.000 | 0.000 | |
7718 | 2020.08.03 22:00 | modify | 2573 | 0.46 | 105.996 | 105.556 | 106.156 | |
7719 | 2020.08.04 03:00 | close | 2573 | 0.46 | 106.026 | 105.556 | 106.156 | 12.49 | 35007.96 |
7720 | 2020.08.10 00:15 | buy | 2574 | 0.46 | 105.874 | 0.000 | 0.000 | |
7721 | 2020.08.10 00:15 | modify | 2574 | 0.46 | 105.874 | 105.434 | 106.034 | |
7722 | 2020.08.10 05:15 | close | 2574 | 0.46 | 105.772 | 105.434 | 106.034 | -44.36 | 34963.60 |
7723 | 2020.08.11 23:15 | buy | 2575 | 0.46 | 106.450 | 0.000 | 0.000 | |
7724 | 2020.08.11 23:15 | modify | 2575 | 0.46 | 106.450 | 106.010 | 106.610 | |
7725 | 2020.08.12 03:15 | close | 2575 | 0.46 | 106.554 | 106.010 | 106.610 | 44.37 | 35007.97 |
7726 | 2020.08.24 00:25 | buy | 2576 | 0.46 | 105.771 | 0.000 | 0.000 | |
7727 | 2020.08.24 00:25 | modify | 2576 | 0.46 | 105.771 | 105.331 | 105.931 | |
7728 | 2020.08.24 01:35 | close | 2576 | 0.46 | 105.871 | 105.331 | 105.931 | 43.45 | 35051.42 |
7729 | 2020.08.31 01:05 | sell | 2577 | 0.46 | 105.478 | 0.000 | 0.000 | |
7730 | 2020.08.31 01:05 | modify | 2577 | 0.46 | 105.478 | 105.918 | 105.318 | |
7731 | 2020.08.31 03:04 | t/p | 2577 | 0.46 | 105.318 | 105.918 | 105.318 | 69.88 | 35121.30 |
7732 | 2020.09.02 02:50 | buy | 2578 | 0.46 | 105.870 | 0.000 | 0.000 | |
7733 | 2020.09.02 02:50 | modify | 2578 | 0.46 | 105.870 | 105.430 | 106.030 | |
7734 | 2020.09.02 03:30 | close | 2578 | 0.46 | 105.968 | 105.430 | 106.030 | 42.54 | 35163.84 |
7735 | 2020.09.02 23:00 | buy | 2579 | 0.46 | 106.189 | 0.000 | 0.000 | |
7736 | 2020.09.02 23:00 | modify | 2579 | 0.46 | 106.189 | 105.749 | 106.349 | |
7737 | 2020.09.03 04:00 | close | 2579 | 0.46 | 106.225 | 105.749 | 106.349 | 13.99 | 35177.84 |
7738 | 2020.09.03 23:20 | sell | 2580 | 0.46 | 106.166 | 0.000 | 0.000 | |
7739 | 2020.09.03 23:20 | modify | 2580 | 0.46 | 106.166 | 106.606 | 106.006 | |
7740 | 2020.09.04 02:20 | close | 2580 | 0.46 | 106.079 | 106.606 | 106.006 | 35.64 | 35213.48 |
7741 | 2020.09.08 00:00 | buy | 2581 | 0.46 | 106.246 | 0.000 | 0.000 | |
7742 | 2020.09.08 00:00 | modify | 2581 | 0.46 | 106.246 | 105.806 | 106.406 | |
7743 | 2020.09.08 05:00 | close | 2581 | 0.46 | 106.306 | 105.806 | 106.406 | 25.96 | 35239.44 |
7744 | 2020.09.11 01:45 | sell | 2582 | 0.46 | 106.180 | 0.000 | 0.000 | |
7745 | 2020.09.11 01:45 | modify | 2582 | 0.46 | 106.180 | 106.620 | 106.020 | |
7746 | 2020.09.11 06:45 | close | 2582 | 0.46 | 106.165 | 106.620 | 106.020 | 6.50 | 35245.94 |
7747 | 2020.09.22 00:00 | buy | 2583 | 0.46 | 104.649 | 0.000 | 0.000 | |
7748 | 2020.09.22 00:00 | modify | 2583 | 0.46 | 104.649 | 104.209 | 104.809 | |
7749 | 2020.09.22 05:00 | close | 2583 | 0.46 | 104.507 | 104.209 | 104.809 | -62.50 | 35183.44 |
7750 | 2020.10.05 01:00 | sell | 2584 | 0.46 | 105.475 | 0.000 | 0.000 | |
7751 | 2020.10.05 01:00 | modify | 2584 | 0.46 | 105.475 | 105.915 | 105.315 | |
7752 | 2020.10.05 06:00 | close | 2584 | 0.46 | 105.563 | 105.915 | 105.315 | -38.35 | 35145.09 |
7753 | 2020.10.06 23:50 | sell | 2585 | 0.46 | 105.681 | 0.000 | 0.000 | |
7754 | 2020.10.06 23:50 | modify | 2585 | 0.46 | 105.681 | 106.121 | 105.521 | |
7755 | 2020.10.07 04:50 | close | 2585 | 0.46 | 105.653 | 106.121 | 105.521 | 10.10 | 35155.19 |
7756 | 2020.10.12 00:10 | sell | 2586 | 0.46 | 105.741 | 0.000 | 0.000 | |
7757 | 2020.10.12 00:10 | modify | 2586 | 0.46 | 105.741 | 106.181 | 105.581 | |
7758 | 2020.10.12 01:55 | close | 2586 | 0.46 | 105.641 | 106.181 | 105.581 | 43.54 | 35198.73 |
7759 | 2020.10.13 23:00 | buy | 2587 | 0.46 | 105.470 | 0.000 | 0.000 | |
7760 | 2020.10.13 23:00 | modify | 2587 | 0.46 | 105.470 | 105.030 | 105.630 | |
7761 | 2020.10.14 04:00 | close | 2587 | 0.46 | 105.429 | 105.030 | 105.630 | -18.42 | 35180.31 |
7762 | 2020.10.14 23:25 | sell | 2588 | 0.46 | 105.141 | 0.000 | 0.000 | |
7763 | 2020.10.14 23:25 | modify | 2588 | 0.46 | 105.141 | 105.581 | 104.981 | |
7764 | 2020.10.15 04:25 | close | 2588 | 0.46 | 105.287 | 105.581 | 104.981 | -70.05 | 35110.25 |
7765 | 2020.10.16 02:00 | buy | 2589 | 0.46 | 105.386 | 0.000 | 0.000 | |
7766 | 2020.10.16 02:00 | modify | 2589 | 0.46 | 105.386 | 104.946 | 105.546 | |
7767 | 2020.10.16 07:00 | close | 2589 | 0.46 | 105.233 | 104.946 | 105.546 | -66.88 | 35043.37 |
7768 | 2020.10.22 02:15 | sell | 2590 | 0.46 | 104.613 | 0.000 | 0.000 | |
7769 | 2020.10.22 02:15 | modify | 2590 | 0.46 | 104.613 | 105.053 | 104.453 | |
7770 | 2020.10.22 07:15 | close | 2590 | 0.46 | 104.719 | 105.053 | 104.453 | -46.56 | 34996.81 |
7771 | 2020.10.27 02:05 | buy | 2591 | 0.46 | 104.788 | 0.000 | 0.000 | |
7772 | 2020.10.27 02:05 | modify | 2591 | 0.46 | 104.788 | 104.348 | 104.948 | |
7773 | 2020.10.27 06:55 | close | 2591 | 0.46 | 104.762 | 104.348 | 104.948 | -11.42 | 34985.39 |
7774 | 2020.10.29 23:00 | buy | 2592 | 0.46 | 104.611 | 0.000 | 0.000 | |
7775 | 2020.10.29 23:00 | modify | 2592 | 0.46 | 104.611 | 104.171 | 104.771 | |
7776 | 2020.10.30 04:00 | close | 2592 | 0.46 | 104.459 | 104.171 | 104.771 | -67.47 | 34917.92 |
7777 | 2020.11.02 00:10 | buy | 2593 | 0.46 | 104.588 | 0.000 | 0.000 | |
7778 | 2020.11.02 00:10 | modify | 2593 | 0.46 | 104.588 | 104.148 | 104.748 | |
7779 | 2020.11.02 02:10 | close | 2593 | 0.46 | 104.679 | 104.148 | 104.748 | 39.99 | 34957.91 |
7780 | 2020.11.02 23:15 | buy | 2594 | 0.46 | 104.762 | 0.000 | 0.000 | |
7781 | 2020.11.02 23:15 | modify | 2594 | 0.46 | 104.762 | 104.322 | 104.922 | |
7782 | 2020.11.03 04:15 | close | 2594 | 0.46 | 104.678 | 104.322 | 104.922 | -37.44 | 34920.47 |
7783 | 2020.11.03 21:15 | sell | 2595 | 0.46 | 104.603 | 0.000 | 0.000 | |
7784 | 2020.11.03 21:15 | modify | 2595 | 0.46 | 104.603 | 105.043 | 104.443 | |
7785 | 2020.11.03 23:10 | close | 2595 | 0.46 | 104.528 | 105.043 | 104.443 | 33.01 | 34953.48 |
7786 | 2020.11.04 01:05 | sell | 2596 | 0.46 | 104.681 | 0.000 | 0.000 | |
7787 | 2020.11.04 01:05 | modify | 2596 | 0.46 | 104.681 | 105.121 | 104.521 | |
7788 | 2020.11.04 01:20 | close | 2596 | 0.46 | 104.567 | 105.121 | 104.521 | 50.15 | 35003.63 |
7789 | 2020.11.06 01:20 | sell | 2597 | 0.46 | 103.676 | 0.000 | 0.000 | |
7790 | 2020.11.06 01:20 | modify | 2597 | 0.46 | 103.676 | 104.116 | 103.516 | |
7791 | 2020.11.06 02:07 | t/p | 2597 | 0.46 | 103.516 | 104.116 | 103.516 | 71.10 | 35074.73 |
7792 | 2020.11.10 00:55 | buy | 2598 | 0.46 | 105.274 | 0.000 | 0.000 | |
7793 | 2020.11.10 00:55 | modify | 2598 | 0.46 | 105.274 | 104.834 | 105.434 | |
7794 | 2020.11.10 04:14 | s/l | 2598 | 0.46 | 104.834 | 104.834 | 105.434 | -193.07 | 34881.66 |
7795 | 2020.11.11 21:45 | buy | 2599 | 0.46 | 105.464 | 0.000 | 0.000 | |
7796 | 2020.11.11 21:45 | modify | 2599 | 0.46 | 105.464 | 105.024 | 105.624 | |
7797 | 2020.11.12 02:45 | close | 2599 | 0.46 | 105.436 | 105.024 | 105.624 | -13.82 | 34867.84 |
7798 | 2020.11.18 22:55 | sell | 2600 | 0.46 | 103.869 | 0.000 | 0.000 | |
7799 | 2020.11.18 22:55 | modify | 2600 | 0.46 | 103.869 | 104.309 | 103.709 | |
7800 | 2020.11.19 00:35 | close | 2600 | 0.46 | 103.773 | 104.309 | 103.709 | 36.29 | 34904.13 |
7801 | 2020.11.20 01:25 | sell | 2601 | 0.46 | 103.834 | 0.000 | 0.000 | |
7802 | 2020.11.20 01:25 | modify | 2601 | 0.46 | 103.834 | 104.274 | 103.674 | |
7803 | 2020.11.20 06:25 | close | 2601 | 0.46 | 103.821 | 104.274 | 103.674 | 5.76 | 34909.89 |
7804 | 2020.11.24 22:45 | buy | 2602 | 0.46 | 104.522 | 0.000 | 0.000 | |
7805 | 2020.11.24 22:45 | modify | 2602 | 0.46 | 104.522 | 104.082 | 104.682 | |
7806 | 2020.11.25 01:20 | close | 2602 | 0.46 | 104.519 | 104.082 | 104.682 | -1.85 | 34908.04 |
7807 | 2020.11.25 01:20 | sell | 2603 | 0.46 | 104.519 | 0.000 | 0.000 | |
7808 | 2020.11.25 01:20 | modify | 2603 | 0.46 | 104.519 | 104.959 | 104.359 | |
7809 | 2020.11.25 06:20 | close | 2603 | 0.46 | 104.498 | 104.959 | 104.359 | 9.24 | 34917.28 |
7810 | 2020.11.27 00:05 | sell | 2604 | 0.46 | 104.255 | 0.000 | 0.000 | |
7811 | 2020.11.27 00:05 | modify | 2604 | 0.46 | 104.255 | 104.695 | 104.095 | |
7812 | 2020.11.27 02:45 | close | 2604 | 0.46 | 104.164 | 104.695 | 104.095 | 40.19 | 34957.47 |
7813 | 2020.11.27 23:50 | sell | 2605 | 0.46 | 104.077 | 0.000 | 0.000 | |
7814 | 2020.11.27 23:50 | modify | 2605 | 0.46 | 104.077 | 104.517 | 103.917 | |
7815 | 2020.11.30 00:05 | close | 2605 | 0.46 | 104.061 | 104.517 | 103.917 | 4.98 | 34962.45 |
7816 | 2020.11.30 01:35 | sell | 2606 | 0.46 | 104.146 | 0.000 | 0.000 | |
7817 | 2020.11.30 01:35 | modify | 2606 | 0.46 | 104.146 | 104.586 | 103.986 | |
7818 | 2020.11.30 02:20 | close | 2606 | 0.46 | 104.038 | 104.586 | 103.986 | 47.75 | 35010.20 |
7819 | 2020.12.02 23:25 | buy | 2607 | 0.46 | 104.451 | 0.000 | 0.000 | |
7820 | 2020.12.02 23:25 | modify | 2607 | 0.46 | 104.451 | 104.011 | 104.611 | |
7821 | 2020.12.03 02:20 | close | 2607 | 0.46 | 104.514 | 104.011 | 104.611 | 26.13 | 35036.33 |
7822 | 2020.12.09 22:45 | buy | 2608 | 0.46 | 104.199 | 0.000 | 0.000 | |
7823 | 2020.12.09 22:45 | modify | 2608 | 0.46 | 104.199 | 103.759 | 104.359 | |
7824 | 2020.12.10 01:05 | close | 2608 | 0.46 | 104.294 | 103.759 | 104.359 | 40.30 | 35076.64 |
7825 | 2020.12.11 21:20 | sell | 2609 | 0.46 | 104.029 | 0.000 | 0.000 | |
7826 | 2020.12.11 21:20 | modify | 2609 | 0.46 | 104.029 | 104.469 | 103.869 | |
7827 | 2020.12.14 00:05 | close | 2609 | 0.46 | 103.945 | 104.469 | 103.869 | 35.08 | 35111.72 |
7828 | 2020.12.14 23:05 | buy | 2610 | 0.46 | 104.015 | 0.000 | 0.000 | |
7829 | 2020.12.14 23:05 | modify | 2610 | 0.46 | 104.015 | 103.575 | 104.175 | |
7830 | 2020.12.15 03:00 | close | 2610 | 0.46 | 104.094 | 103.575 | 104.175 | 34.38 | 35146.09 |
7831 | 2020.12.16 21:10 | sell | 2611 | 0.46 | 103.729 | 0.000 | 0.000 | |
7832 | 2020.12.16 21:10 | modify | 2611 | 0.46 | 103.729 | 104.169 | 103.569 | |
7833 | 2020.12.16 21:55 | close | 2611 | 0.46 | 103.625 | 104.169 | 103.569 | 46.17 | 35192.26 |
7834 | 2020.12.21 21:10 | buy | 2612 | 0.46 | 103.308 | 0.000 | 0.000 | |
7835 | 2020.12.21 21:10 | modify | 2612 | 0.46 | 103.308 | 102.868 | 103.468 | |
7836 | 2020.12.22 02:10 | close | 2612 | 0.46 | 103.312 | 102.868 | 103.468 | 1.25 | 35193.51 |
7837 | 2020.12.22 23:15 | buy | 2613 | 0.46 | 103.620 | 0.000 | 0.000 | |
7838 | 2020.12.22 23:15 | modify | 2613 | 0.46 | 103.620 | 103.180 | 103.780 | |
7839 | 2020.12.23 04:15 | close | 2613 | 0.46 | 103.523 | 103.180 | 103.780 | -43.63 | 35149.88 |
7840 | 2020.12.28 00:10 | buy | 2614 | 0.46 | 103.560 | 0.000 | 0.000 | |
7841 | 2020.12.28 00:10 | modify | 2614 | 0.46 | 103.560 | 103.120 | 103.720 | |
7842 | 2020.12.28 05:10 | close | 2614 | 0.46 | 103.567 | 103.120 | 103.720 | 3.11 | 35152.99 |
7843 | 2020.12.29 00:05 | buy | 2615 | 0.46 | 103.798 | 0.000 | 0.000 | |
7844 | 2020.12.29 00:05 | modify | 2615 | 0.46 | 103.798 | 103.358 | 103.958 | |
7845 | 2020.12.29 05:05 | close | 2615 | 0.46 | 103.703 | 103.358 | 103.958 | -42.14 | 35110.85 |
7846 | 2020.12.30 00:00 | sell | 2616 | 0.46 | 103.567 | 0.000 | 0.000 | |
7847 | 2020.12.30 00:00 | modify | 2616 | 0.46 | 103.567 | 104.007 | 103.407 | |
7848 | 2020.12.30 03:25 | close | 2616 | 0.46 | 103.456 | 104.007 | 103.407 | 49.35 | 35160.20 |
7849 | 2021.01.05 23:10 | sell | 2617 | 0.46 | 102.725 | 0.000 | 0.000 | |
7850 | 2021.01.05 23:10 | modify | 2617 | 0.46 | 102.725 | 103.165 | 102.565 | |
7851 | 2021.01.06 02:25 | close | 2617 | 0.46 | 102.617 | 103.165 | 102.565 | 46.32 | 35206.52 |
7852 | 2021.01.06 21:40 | buy | 2618 | 0.46 | 103.106 | 0.000 | 0.000 | |
7853 | 2021.01.06 21:40 | modify | 2618 | 0.46 | 103.106 | 102.666 | 103.266 | |
7854 | 2021.01.07 02:40 | close | 2618 | 0.46 | 102.969 | 102.666 | 103.266 | -62.80 | 35143.73 |
7855 | 2021.01.28 21:45 | buy | 2619 | 0.46 | 104.190 | 0.000 | 0.000 | |
7856 | 2021.01.28 21:45 | modify | 2619 | 0.46 | 104.190 | 103.750 | 104.350 | |
7857 | 2021.01.29 01:55 | close | 2619 | 0.46 | 104.302 | 103.750 | 104.350 | 48.87 | 35192.59 |
7858 | 2021.02.02 22:55 | buy | 2620 | 0.46 | 105.031 | 0.000 | 0.000 | |
7859 | 2021.02.02 22:55 | modify | 2620 | 0.46 | 105.031 | 104.591 | 105.191 | |
7860 | 2021.02.03 03:55 | close | 2620 | 0.46 | 104.939 | 104.591 | 105.191 | -40.86 | 35151.73 |
7861 | 2021.02.10 23:50 | buy | 2621 | 0.46 | 104.614 | 0.000 | 0.000 | |
7862 | 2021.02.10 23:50 | modify | 2621 | 0.46 | 104.614 | 104.174 | 104.774 | |
7863 | 2021.02.11 04:50 | close | 2621 | 0.46 | 104.590 | 104.174 | 104.774 | -12.16 | 35139.57 |
7864 | 2021.02.16 00:10 | buy | 2622 | 0.46 | 105.295 | 0.000 | 0.000 | |
7865 | 2021.02.16 00:10 | modify | 2622 | 0.46 | 105.295 | 104.855 | 105.455 | |
7866 | 2021.02.16 01:35 | close | 2622 | 0.46 | 105.386 | 104.855 | 105.455 | 39.72 | 35179.29 |
7867 | 2021.02.22 01:15 | sell | 2623 | 0.46 | 105.550 | 0.000 | 0.000 | |
7868 | 2021.02.22 01:15 | modify | 2623 | 0.46 | 105.550 | 105.990 | 105.390 | |
7869 | 2021.02.22 02:40 | close | 2623 | 0.46 | 105.453 | 105.990 | 105.390 | 42.31 | 35221.60 |
7870 | 2021.02.24 00:05 | buy | 2624 | 0.46 | 105.196 | 0.000 | 0.000 | |
7871 | 2021.02.24 00:05 | modify | 2624 | 0.46 | 105.196 | 104.756 | 105.356 | |
7872 | 2021.02.24 02:00 | close | 2624 | 0.46 | 105.289 | 104.756 | 105.356 | 40.63 | 35262.23 |
7873 | 2021.02.25 21:00 | buy | 2625 | 0.46 | 106.040 | 0.000 | 0.000 | |
7874 | 2021.02.25 21:00 | modify | 2625 | 0.46 | 106.040 | 105.600 | 106.200 | |
7875 | 2021.02.25 21:25 | close | 2625 | 0.46 | 106.138 | 105.600 | 106.200 | 42.47 | 35304.70 |
7876 | 2021.02.26 21:20 | buy | 2626 | 0.46 | 106.535 | 0.000 | 0.000 | |
7877 | 2021.02.26 21:20 | modify | 2626 | 0.46 | 106.535 | 106.095 | 106.695 | |
7878 | 2021.03.01 00:05 | close | 2626 | 0.46 | 106.501 | 106.095 | 106.695 | -15.22 | 35289.48 |
7879 | 2021.03.02 00:05 | buy | 2627 | 0.46 | 106.686 | 0.000 | 0.000 | |
7880 | 2021.03.02 00:05 | modify | 2627 | 0.46 | 106.686 | 106.246 | 106.846 | |
7881 | 2021.03.02 01:15 | close | 2627 | 0.46 | 106.778 | 106.246 | 106.846 | 39.63 | 35329.11 |
7882 | 2021.03.03 01:20 | sell | 2628 | 0.46 | 106.771 | 0.000 | 0.000 | |
7883 | 2021.03.03 01:20 | modify | 2628 | 0.46 | 106.771 | 107.211 | 106.611 | |
7884 | 2021.03.03 06:20 | close | 2628 | 0.46 | 106.859 | 107.211 | 106.611 | -37.88 | 35291.23 |
7885 | 2021.03.09 00:10 | buy | 2629 | 0.46 | 108.847 | 0.000 | 0.000 | |
7886 | 2021.03.09 00:10 | modify | 2629 | 0.46 | 108.847 | 108.407 | 109.007 | |
7887 | 2021.03.09 01:10 | close | 2629 | 0.46 | 108.941 | 108.407 | 109.007 | 39.69 | 35330.92 |
7888 | 2021.03.10 01:15 | sell | 2630 | 0.46 | 108.595 | 0.000 | 0.000 | |
7889 | 2021.03.10 01:15 | modify | 2630 | 0.46 | 108.595 | 109.035 | 108.435 | |
7890 | 2021.03.10 06:15 | close | 2630 | 0.46 | 108.796 | 109.035 | 108.435 | -84.98 | 35245.94 |
7891 | 2021.03.15 02:45 | buy | 2631 | 0.46 | 109.007 | 0.000 | 0.000 | |
7892 | 2021.03.15 02:45 | modify | 2631 | 0.46 | 109.007 | 108.567 | 109.167 | |
7893 | 2021.03.15 04:25 | close | 2631 | 0.46 | 109.113 | 108.567 | 109.167 | 44.69 | 35290.63 |
7894 | 2021.03.17 01:35 | sell | 2632 | 0.46 | 109.035 | 0.000 | 0.000 | |
7895 | 2021.03.17 01:35 | modify | 2632 | 0.46 | 109.035 | 109.475 | 108.875 | |
7896 | 2021.03.17 06:35 | close | 2632 | 0.46 | 109.115 | 109.475 | 108.875 | -33.73 | 35256.90 |
7897 | 2021.03.22 22:15 | sell | 2633 | 0.46 | 108.828 | 0.000 | 0.000 | |
7898 | 2021.03.22 22:15 | modify | 2633 | 0.46 | 108.828 | 109.268 | 108.668 | |
7899 | 2021.03.23 02:10 | close | 2633 | 0.46 | 108.775 | 109.268 | 108.668 | 20.32 | 35277.22 |
7900 | 2021.04.05 22:10 | sell | 2634 | 0.46 | 110.211 | 0.000 | 0.000 | |
7901 | 2021.04.05 22:10 | modify | 2634 | 0.46 | 110.211 | 110.651 | 110.051 | |
7902 | 2021.04.06 00:10 | close | 2634 | 0.46 | 110.121 | 110.651 | 110.051 | 35.51 | 35312.74 |
7903 | 2021.04.07 22:25 | sell | 2635 | 0.46 | 109.864 | 0.000 | 0.000 | |
7904 | 2021.04.07 22:25 | modify | 2635 | 0.46 | 109.864 | 110.304 | 109.704 | |
7905 | 2021.04.08 03:25 | close | 2635 | 0.46 | 109.848 | 110.304 | 109.704 | 0.44 | 35313.17 |
7906 | 2021.04.08 22:50 | sell | 2636 | 0.46 | 109.308 | 0.000 | 0.000 | |
7907 | 2021.04.08 22:50 | modify | 2636 | 0.46 | 109.308 | 109.748 | 109.148 | |
7908 | 2021.04.09 00:05 | close | 2636 | 0.46 | 109.215 | 109.748 | 109.148 | 37.08 | 35350.25 |
7909 | 2021.04.09 01:25 | sell | 2637 | 0.46 | 109.340 | 0.000 | 0.000 | |
7910 | 2021.04.09 01:25 | modify | 2637 | 0.46 | 109.340 | 109.780 | 109.180 | |
7911 | 2021.04.09 04:05 | close | 2637 | 0.46 | 109.242 | 109.780 | 109.180 | 41.27 | 35391.52 |
7912 | 2021.04.15 23:55 | sell | 2638 | 0.46 | 108.748 | 0.000 | 0.000 | |
7913 | 2021.04.15 23:55 | modify | 2638 | 0.46 | 108.748 | 109.188 | 108.588 | |
7914 | 2021.04.16 03:05 | close | 2638 | 0.46 | 108.646 | 109.188 | 108.588 | 41.10 | 35432.63 |
7915 | 2021.04.19 00:20 | buy | 2639 | 0.46 | 108.748 | 0.000 | 0.000 | |
7916 | 2021.04.19 00:20 | modify | 2639 | 0.46 | 108.748 | 108.308 | 108.908 | |
7917 | 2021.04.19 05:20 | close | 2639 | 0.46 | 108.601 | 108.308 | 108.908 | -62.26 | 35370.37 |
7918 | 2021.04.19 23:00 | sell | 2640 | 0.46 | 108.172 | 0.000 | 0.000 | |
7919 | 2021.04.19 23:00 | modify | 2640 | 0.46 | 108.172 | 108.612 | 108.012 | |
7920 | 2021.04.20 02:50 | close | 2640 | 0.46 | 108.105 | 108.612 | 108.012 | 26.42 | 35396.79 |
7921 | 2021.04.26 23:55 | buy | 2641 | 0.46 | 108.099 | 0.000 | 0.000 | |
7922 | 2021.04.26 23:55 | modify | 2641 | 0.46 | 108.099 | 107.659 | 108.259 | |
7923 | 2021.04.27 01:40 | close | 2641 | 0.46 | 108.189 | 107.659 | 108.259 | 37.74 | 35434.53 |
7924 | 2021.05.06 02:35 | sell | 2642 | 0.46 | 109.259 | 0.000 | 0.000 | |
7925 | 2021.05.06 02:35 | modify | 2642 | 0.46 | 109.259 | 109.699 | 109.099 | |
7926 | 2021.05.06 07:35 | close | 2642 | 0.46 | 109.381 | 109.699 | 109.099 | -51.31 | 35383.22 |
7927 | 2021.05.12 02:50 | sell | 2643 | 0.46 | 108.686 | 0.000 | 0.000 | |
7928 | 2021.05.12 02:50 | modify | 2643 | 0.46 | 108.686 | 109.126 | 108.526 | |
7929 | 2021.05.12 07:50 | close | 2643 | 0.46 | 108.852 | 109.126 | 108.526 | -70.15 | 35313.07 |
7930 | 2021.05.14 01:20 | sell | 2644 | 0.46 | 109.477 | 0.000 | 0.000 | |
7931 | 2021.05.14 01:20 | modify | 2644 | 0.46 | 109.477 | 109.917 | 109.317 | |
7932 | 2021.05.14 06:20 | close | 2644 | 0.46 | 109.604 | 109.917 | 109.317 | -53.30 | 35259.77 |
7933 | 2021.05.17 22:10 | sell | 2645 | 0.46 | 109.182 | 0.000 | 0.000 | |
7934 | 2021.05.17 22:10 | modify | 2645 | 0.46 | 109.182 | 109.622 | 109.022 | |
7935 | 2021.05.18 03:10 | close | 2645 | 0.46 | 109.242 | 109.622 | 109.022 | -27.36 | 35232.41 |
7936 | 2021.05.21 01:55 | sell | 2646 | 0.46 | 108.821 | 0.000 | 0.000 | |
7937 | 2021.05.21 01:55 | modify | 2646 | 0.46 | 108.821 | 109.261 | 108.661 | |
7938 | 2021.05.21 06:55 | close | 2646 | 0.46 | 108.865 | 109.261 | 108.661 | -18.59 | 35213.82 |
7939 | 2021.05.21 22:10 | buy | 2647 | 0.46 | 108.891 | 0.000 | 0.000 | |
7940 | 2021.05.21 22:10 | modify | 2647 | 0.46 | 108.891 | 108.451 | 109.051 | |
7941 | 2021.05.24 00:05 | close | 2647 | 0.46 | 108.888 | 108.451 | 109.051 | -1.80 | 35212.02 |
7942 | 2021.05.25 02:20 | sell | 2648 | 0.46 | 108.816 | 0.000 | 0.000 | |
7943 | 2021.05.25 02:20 | modify | 2648 | 0.46 | 108.816 | 109.256 | 108.656 | |
7944 | 2021.05.25 04:15 | close | 2648 | 0.46 | 108.721 | 109.256 | 108.656 | 40.19 | 35252.21 |
7945 | 2021.05.31 22:45 | sell | 2649 | 0.46 | 109.537 | 0.000 | 0.000 | |
7946 | 2021.05.31 22:45 | modify | 2649 | 0.46 | 109.537 | 109.977 | 109.377 | |
7947 | 2021.06.01 02:35 | close | 2649 | 0.46 | 109.509 | 109.977 | 109.377 | 9.67 | 35261.88 |
7948 | 2021.06.01 22:15 | sell | 2650 | 0.46 | 109.465 | 0.000 | 0.000 | |
7949 | 2021.06.01 22:15 | modify | 2650 | 0.46 | 109.465 | 109.905 | 109.305 | |
7950 | 2021.06.02 03:15 | close | 2650 | 0.46 | 109.548 | 109.905 | 109.305 | -36.94 | 35224.94 |
7951 | 2021.06.04 02:50 | buy | 2651 | 0.46 | 110.259 | 0.000 | 0.000 | |
7952 | 2021.06.04 02:50 | modify | 2651 | 0.46 | 110.259 | 109.819 | 110.419 | |
7953 | 2021.06.04 07:50 | close | 2651 | 0.46 | 110.223 | 109.819 | 110.419 | -15.02 | 35209.92 |
7954 | 2021.06.11 01:30 | sell | 2652 | 0.46 | 109.382 | 0.000 | 0.000 | |
7955 | 2021.06.11 01:30 | modify | 2652 | 0.46 | 109.382 | 109.822 | 109.222 | |
7956 | 2021.06.11 06:30 | close | 2652 | 0.46 | 109.404 | 109.822 | 109.222 | -9.25 | 35200.67 |
7957 | 2021.06.11 22:50 | buy | 2653 | 0.46 | 109.687 | 0.000 | 0.000 | |
7958 | 2021.06.11 22:50 | modify | 2653 | 0.46 | 109.687 | 109.247 | 109.847 | |
7959 | 2021.06.14 00:05 | close | 2653 | 0.46 | 109.623 | 109.247 | 109.847 | -27.39 | 35173.28 |
7960 | 2021.06.14 00:10 | buy | 2654 | 0.46 | 109.633 | 0.000 | 0.000 | |
7961 | 2021.06.14 00:10 | modify | 2654 | 0.46 | 109.633 | 109.193 | 109.793 | |
7962 | 2021.06.14 03:10 | close | 2654 | 0.46 | 109.751 | 109.193 | 109.793 | 49.46 | 35222.74 |
7963 | 2021.06.16 00:05 | buy | 2655 | 0.46 | 110.025 | 0.000 | 0.000 | |
7964 | 2021.06.16 00:05 | modify | 2655 | 0.46 | 110.025 | 109.585 | 110.185 | |
7965 | 2021.06.16 03:55 | close | 2655 | 0.46 | 110.124 | 109.585 | 110.185 | 41.35 | 35264.09 |
7966 | 2021.06.18 02:45 | sell | 2656 | 0.46 | 110.300 | 0.000 | 0.000 | |
7967 | 2021.06.18 02:45 | modify | 2656 | 0.46 | 110.300 | 110.740 | 110.140 | |
7968 | 2021.06.18 04:55 | close | 2656 | 0.46 | 110.198 | 110.740 | 110.140 | 42.58 | 35306.67 |
7969 | 2021.06.25 02:55 | sell | 2657 | 0.46 | 110.916 | 0.000 | 0.000 | |
7970 | 2021.06.25 02:55 | modify | 2657 | 0.46 | 110.916 | 111.356 | 110.756 | |
7971 | 2021.06.25 05:15 | close | 2657 | 0.46 | 110.870 | 111.356 | 110.756 | 19.09 | 35325.76 |
7972 | 2021.06.28 23:35 | sell | 2658 | 0.46 | 110.614 | 0.000 | 0.000 | |
7973 | 2021.06.28 23:35 | modify | 2658 | 0.46 | 110.614 | 111.054 | 110.454 | |
7974 | 2021.06.29 03:45 | close | 2658 | 0.46 | 110.536 | 111.054 | 110.454 | 30.37 | 35356.13 |
7975 | 2021.06.30 22:45 | buy | 2659 | 0.46 | 111.038 | 0.000 | 0.000 | |
7976 | 2021.06.30 22:45 | modify | 2659 | 0.46 | 111.038 | 110.598 | 111.198 | |
7977 | 2021.07.01 02:35 | close | 2659 | 0.46 | 111.129 | 110.598 | 111.198 | 36.07 | 35392.20 |
7978 | 2021.07.02 00:00 | buy | 2660 | 0.46 | 111.528 | 0.000 | 0.000 | |
7979 | 2021.07.02 00:00 | modify | 2660 | 0.46 | 111.528 | 111.088 | 111.688 | |
7980 | 2021.07.02 03:05 | close | 2660 | 0.46 | 111.588 | 111.088 | 111.688 | 24.73 | 35416.93 |
7981 | 2021.07.05 01:30 | sell | 2661 | 0.46 | 111.078 | 0.000 | 0.000 | |
7982 | 2021.07.05 01:30 | modify | 2661 | 0.46 | 111.078 | 111.518 | 110.918 | |
7983 | 2021.07.05 05:00 | close | 2661 | 0.46 | 111.063 | 111.518 | 110.918 | 6.21 | 35423.14 |
7984 | 2021.07.05 22:25 | sell | 2662 | 0.46 | 110.947 | 0.000 | 0.000 | |
7985 | 2021.07.05 22:25 | modify | 2662 | 0.46 | 110.947 | 111.387 | 110.787 | |
7986 | 2021.07.06 03:10 | close | 2662 | 0.46 | 110.841 | 111.387 | 110.787 | 41.90 | 35465.05 |
7987 | 2021.07.09 02:20 | sell | 2663 | 0.46 | 109.815 | 0.000 | 0.000 | |
7988 | 2021.07.09 02:20 | modify | 2663 | 0.46 | 109.815 | 110.255 | 109.655 | |
7989 | 2021.07.09 07:20 | close | 2663 | 0.46 | 109.898 | 110.255 | 109.655 | -34.74 | 35430.31 |
7990 | 2021.07.09 23:00 | buy | 2664 | 0.46 | 110.120 | 0.000 | 0.000 | |
7991 | 2021.07.09 23:00 | modify | 2664 | 0.46 | 110.120 | 109.680 | 110.280 | |
7992 | 2021.07.12 00:05 | close | 2664 | 0.46 | 110.073 | 109.680 | 110.280 | -20.17 | 35410.13 |
7993 | 2021.07.12 00:10 | buy | 2665 | 0.46 | 110.117 | 0.000 | 0.000 | |
7994 | 2021.07.12 00:10 | modify | 2665 | 0.46 | 110.117 | 109.677 | 110.277 | |
7995 | 2021.07.12 01:30 | close | 2665 | 0.46 | 110.201 | 109.677 | 110.277 | 35.06 | 35445.19 |
7996 | 2021.07.19 02:10 | buy | 2666 | 0.46 | 109.977 | 0.000 | 0.000 | |
7997 | 2021.07.19 02:10 | modify | 2666 | 0.46 | 109.977 | 109.537 | 110.137 | |
7998 | 2021.07.19 07:10 | close | 2666 | 0.46 | 109.949 | 109.537 | 110.137 | -11.71 | 35433.48 |
7999 | 2021.07.20 01:40 | sell | 2667 | 0.46 | 109.500 | 0.000 | 0.000 | |
8000 | 2021.07.20 01:40 | modify | 2667 | 0.46 | 109.500 | 109.940 | 109.340 | |
8001 | 2021.07.20 06:40 | close | 2667 | 0.46 | 109.488 | 109.940 | 109.340 | 5.04 | 35438.52 |
8002 | 2021.07.26 00:10 | buy | 2668 | 0.46 | 110.468 | 0.000 | 0.000 | |
8003 | 2021.07.26 00:10 | modify | 2668 | 0.46 | 110.468 | 110.028 | 110.628 | |
8004 | 2021.07.26 03:15 | close | 2668 | 0.46 | 110.575 | 110.028 | 110.628 | 44.51 | 35483.03 |
8005 | 2021.07.26 22:25 | sell | 2669 | 0.46 | 110.380 | 0.000 | 0.000 | |
8006 | 2021.07.26 22:25 | modify | 2669 | 0.46 | 110.380 | 110.820 | 110.220 | |
8007 | 2021.07.27 02:45 | close | 2669 | 0.46 | 110.332 | 110.820 | 110.220 | 17.92 | 35500.96 |
8008 | 2021.07.27 22:10 | sell | 2670 | 0.46 | 109.734 | 0.000 | 0.000 | |
8009 | 2021.07.27 22:10 | modify | 2670 | 0.46 | 109.734 | 110.174 | 109.574 | |
8010 | 2021.07.28 03:10 | close | 2670 | 0.46 | 109.842 | 110.174 | 109.574 | -47.32 | 35453.64 |
8011 | 2021.07.28 22:55 | buy | 2671 | 0.46 | 109.884 | 0.000 | 0.000 | |
8012 | 2021.07.28 22:55 | modify | 2671 | 0.46 | 109.884 | 109.444 | 110.044 | |
8013 | 2021.07.29 03:55 | close | 2671 | 0.46 | 109.760 | 109.444 | 110.044 | -53.57 | 35400.07 |
8014 | 2021.07.30 22:55 | buy | 2672 | 0.46 | 109.726 | 0.000 | 0.000 | |
8015 | 2021.07.30 22:55 | modify | 2672 | 0.46 | 109.726 | 109.286 | 109.886 | |
8016 | 2021.08.02 00:05 | close | 2672 | 0.46 | 109.682 | 109.286 | 109.886 | -18.98 | 35381.09 |
8017 | 2021.08.02 00:25 | buy | 2673 | 0.46 | 109.689 | 0.000 | 0.000 | |
8018 | 2021.08.02 00:25 | modify | 2673 | 0.46 | 109.689 | 109.249 | 109.849 | |
8019 | 2021.08.02 05:25 | close | 2673 | 0.46 | 109.660 | 109.249 | 109.849 | -12.16 | 35368.93 |
8020 | 2021.08.02 22:30 | sell | 2674 | 0.46 | 109.332 | 0.000 | 0.000 | |
8021 | 2021.08.02 22:30 | modify | 2674 | 0.46 | 109.332 | 109.772 | 109.172 | |
8022 | 2021.08.03 03:05 | close | 2674 | 0.46 | 109.268 | 109.772 | 109.172 | 24.85 | 35393.78 |
8023 | 2021.08.10 00:00 | buy | 2675 | 0.46 | 110.226 | 0.000 | 0.000 | |
8024 | 2021.08.10 00:00 | modify | 2675 | 0.46 | 110.226 | 109.786 | 110.386 | |
8025 | 2021.08.10 01:05 | close | 2675 | 0.46 | 110.330 | 109.786 | 110.386 | 43.36 | 35437.14 |
8026 | 2021.08.16 01:30 | sell | 2676 | 0.46 | 109.725 | 0.000 | 0.000 | |
8027 | 2021.08.16 01:30 | modify | 2676 | 0.46 | 109.725 | 110.165 | 109.565 | |
8028 | 2021.08.16 02:10 | close | 2676 | 0.46 | 109.627 | 110.165 | 109.565 | 41.12 | 35478.26 |
8029 | 2021.08.17 02:40 | sell | 2677 | 0.46 | 109.290 | 0.000 | 0.000 | |
8030 | 2021.08.17 02:40 | modify | 2677 | 0.46 | 109.290 | 109.730 | 109.130 | |
8031 | 2021.08.17 07:40 | close | 2677 | 0.46 | 109.353 | 109.730 | 109.130 | -26.50 | 35451.76 |
8032 | 2021.08.18 00:20 | buy | 2678 | 0.46 | 109.514 | 0.000 | 0.000 | |
8033 | 2021.08.18 00:20 | modify | 2678 | 0.46 | 109.514 | 109.074 | 109.674 | |
8034 | 2021.08.18 05:20 | close | 2678 | 0.46 | 109.544 | 109.074 | 109.674 | 12.60 | 35464.36 |
8035 | 2021.08.18 23:00 | buy | 2679 | 0.46 | 109.780 | 0.000 | 0.000 | |
8036 | 2021.08.18 23:00 | modify | 2679 | 0.46 | 109.780 | 109.340 | 109.940 | |
8037 | 2021.08.19 02:55 | close | 2679 | 0.46 | 109.834 | 109.340 | 109.940 | 21.02 | 35485.38 |
8038 | 2021.08.23 00:10 | buy | 2680 | 0.46 | 109.697 | 0.000 | 0.000 | |
8039 | 2021.08.23 00:10 | modify | 2680 | 0.46 | 109.697 | 109.257 | 109.857 | |
8040 | 2021.08.23 01:05 | close | 2680 | 0.46 | 109.787 | 109.257 | 109.857 | 37.71 | 35523.09 |
8041 | 2021.09.03 23:05 | sell | 2681 | 0.46 | 109.694 | 0.000 | 0.000 | |
8042 | 2021.09.03 23:05 | modify | 2681 | 0.46 | 109.694 | 110.134 | 109.534 | |
8043 | 2021.09.06 00:05 | close | 2681 | 0.46 | 109.717 | 110.134 | 109.534 | -11.73 | 35511.37 |
8044 | 2021.09.06 00:15 | sell | 2682 | 0.46 | 109.682 | 0.000 | 0.000 | |
8045 | 2021.09.06 00:15 | modify | 2682 | 0.46 | 109.682 | 110.122 | 109.522 | |
8046 | 2021.09.06 05:15 | close | 2682 | 0.46 | 109.820 | 110.122 | 109.522 | -57.80 | 35453.57 |
8047 | 2021.09.10 01:05 | sell | 2683 | 0.46 | 109.757 | 0.000 | 0.000 | |
8048 | 2021.09.10 01:05 | modify | 2683 | 0.46 | 109.757 | 110.197 | 109.597 | |
8049 | 2021.09.10 06:05 | close | 2683 | 0.46 | 109.791 | 110.197 | 109.597 | -14.25 | 35439.32 |
8050 | 2021.09.10 22:50 | buy | 2684 | 0.46 | 109.873 | 0.000 | 0.000 | |
8051 | 2021.09.10 22:50 | modify | 2684 | 0.46 | 109.873 | 109.433 | 110.033 | |
8052 | 2021.09.13 00:05 | close | 2684 | 0.46 | 109.872 | 109.433 | 110.033 | -0.95 | 35438.36 |
8053 | 2021.09.13 00:19 | buy | 2685 | 0.46 | 109.828 | 0.000 | 0.000 | |
8054 | 2021.09.13 00:19 | modify | 2685 | 0.46 | 109.828 | 109.388 | 109.988 | |
8055 | 2021.09.13 03:05 | close | 2685 | 0.46 | 109.925 | 109.388 | 109.988 | 40.59 | 35478.95 |
8056 | 2021.09.14 23:45 | sell | 2686 | 0.46 | 109.672 | 0.000 | 0.000 | |
8057 | 2021.09.14 23:45 | modify | 2686 | 0.46 | 109.672 | 110.112 | 109.512 | |
8058 | 2021.09.15 03:10 | close | 2686 | 0.46 | 109.680 | 110.112 | 109.512 | -5.45 | 35473.51 |
8059 | 2021.09.20 00:16 | buy | 2687 | 0.46 | 109.923 | 0.000 | 0.000 | |
8060 | 2021.09.20 00:16 | modify | 2687 | 0.46 | 109.923 | 109.483 | 110.083 | |
8061 | 2021.09.20 03:10 | close | 2687 | 0.46 | 110.014 | 109.483 | 110.083 | 38.05 | 35511.56 |
8062 | 2021.09.27 00:11 | buy | 2688 | 0.46 | 110.717 | 0.000 | 0.000 | |
8063 | 2021.09.27 00:11 | modify | 2688 | 0.46 | 110.717 | 110.277 | 110.877 | |
8064 | 2021.09.27 05:15 | close | 2688 | 0.46 | 110.650 | 110.277 | 110.877 | -27.85 | 35483.71 |
8065 | 2021.09.28 00:10 | buy | 2689 | 0.46 | 110.958 | 0.000 | 0.000 | |
8066 | 2021.09.28 00:10 | modify | 2689 | 0.46 | 110.958 | 110.518 | 111.118 | |
8067 | 2021.09.28 04:05 | close | 2689 | 0.46 | 111.056 | 110.518 | 111.118 | 40.59 | 35524.30 |
8068 | 2021.09.30 00:10 | buy | 2690 | 0.46 | 111.962 | 0.000 | 0.000 | |
8069 | 2021.09.30 00:10 | modify | 2690 | 0.46 | 111.962 | 111.522 | 112.122 | |
8070 | 2021.09.30 05:10 | close | 2690 | 0.46 | 111.806 | 111.522 | 112.122 | -64.18 | 35460.12 |
8071 | 2021.10.01 01:25 | sell | 2691 | 0.46 | 111.365 | 0.000 | 0.000 | |
8072 | 2021.10.01 01:25 | modify | 2691 | 0.46 | 111.365 | 111.805 | 111.205 | |
8073 | 2021.10.01 04:15 | close | 2691 | 0.46 | 111.278 | 111.805 | 111.205 | 35.96 | 35496.08 |
8074 | 2021.10.01 22:05 | sell | 2692 | 0.46 | 111.074 | 0.000 | 0.000 | |
8075 | 2021.10.01 22:05 | modify | 2692 | 0.46 | 111.074 | 111.514 | 110.914 | |
8076 | 2021.10.04 00:05 | close | 2692 | 0.46 | 110.923 | 111.514 | 110.914 | 60.53 | 35556.61 |
8077 | 2021.10.04 22:10 | sell | 2693 | 0.46 | 110.975 | 0.000 | 0.000 | |
8078 | 2021.10.04 22:10 | modify | 2693 | 0.46 | 110.975 | 111.415 | 110.815 | |
8079 | 2021.10.05 03:10 | close | 2693 | 0.46 | 110.938 | 111.415 | 110.815 | 13.25 | 35569.86 |
8080 | 2021.10.13 02:25 | buy | 2694 | 0.46 | 113.538 | 0.000 | 0.000 | |
8081 | 2021.10.13 02:25 | modify | 2694 | 0.46 | 113.538 | 113.098 | 113.698 | |
8082 | 2021.10.13 07:25 | close | 2694 | 0.46 | 113.457 | 113.098 | 113.698 | -32.84 | 35537.02 |
8083 | 2021.10.14 02:35 | sell | 2695 | 0.46 | 113.300 | 0.000 | 0.000 | |
8084 | 2021.10.14 02:35 | modify | 2695 | 0.46 | 113.300 | 113.740 | 113.140 | |
8085 | 2021.10.14 07:35 | close | 2695 | 0.46 | 113.573 | 113.740 | 113.140 | -110.57 | 35426.45 |