Strategy Tester Report
Trend_Scal_GBPJPY_M5_V4_EB
Alpari-ECN-Demo (Build 1280)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 1999.02.01 00:00 - 2020.05.29 23:50 (1999.02.01 - 2020.06.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=20101001; FixLots=0.16; Position_Comment="Trend_Scal_GBPJPY_M5_V4_EB"; Slippage=3; MaxSpread=7; ServerTimeGMT=3; UseWeekEndClose=false;
WeekEndCloseTime=-1; MoneyManage=false;
RiskRate=200; maxposition=4; |
|
テストバー数 | 1580357 | モデルティック数 | 339026916 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 23532.56 | 総利益 | 78737.07 | 総損失 | -55204.51 |
プロフィットファクタ | 1.43 | 期待利得 | 7.02 | | |
絶対ドローダウン | 422.60 | 最大ドローダウン | 934.62 (4.79%) | 相対ドローダウン | 7.69% (923.28) |
|
総取引数 | 3350 | 売りポジション(勝率%) | 1668 (72.66%) | 買いポジション(勝率%) | 1682 (73.48%) |
| 勝率(%) | 2448 (73.07%) | 負率 (%) | 902 (26.93%) |
最大 | 勝トレード | 45.45 | 敗トレード | -319.15 |
平均 | 勝トレード | 32.16 | 敗トレード | -61.20 |
最大 | 連勝(金額) | 23 (745.59) | 連敗(金額) | 10 (-646.72) |
最大 | 連勝(トレード数) | 836.88 (22) | 連敗(トレード数) | -647.50 (3) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 1999.02.05 01:36 | sell | 1 | 0.16 | 184.460 | 0.000 | 0.000 | |
2 | 1999.02.05 01:36 | modify | 1 | 0.16 | 184.460 | 186.560 | 184.160 | |
3 | 1999.02.05 06:45 | close | 1 | 0.16 | 184.200 | 186.560 | 184.160 | 39.38 | 10039.38 |
4 | 1999.02.10 12:30 | buy | 2 | 0.16 | 187.960 | 0.000 | 0.000 | |
5 | 1999.02.10 12:30 | modify | 2 | 0.16 | 187.960 | 185.860 | 188.260 | |
6 | 1999.02.10 18:15 | s/l | 2 | 0.16 | 185.860 | 185.860 | 188.260 | -318.11 | 9721.27 |
7 | 1999.02.18 04:40 | buy | 3 | 0.16 | 193.970 | 0.000 | 0.000 | |
8 | 1999.02.18 04:40 | modify | 3 | 0.16 | 193.970 | 191.870 | 194.270 | |
9 | 1999.02.18 05:01 | close | 3 | 0.16 | 194.260 | 191.870 | 194.270 | 43.93 | 9765.20 |
10 | 1999.02.25 01:10 | sell | 4 | 0.16 | 194.460 | 0.000 | 0.000 | |
11 | 1999.02.25 01:10 | modify | 4 | 0.16 | 194.460 | 196.560 | 194.160 | |
12 | 1999.02.25 01:25 | t/p | 4 | 0.16 | 194.160 | 196.560 | 194.160 | 45.44 | 9810.64 |
13 | 1999.02.25 12:10 | sell | 5 | 0.16 | 193.290 | 0.000 | 0.000 | |
14 | 1999.02.25 12:10 | modify | 5 | 0.16 | 193.290 | 195.390 | 192.990 | |
15 | 1999.02.25 12:55 | close | 5 | 0.16 | 193.080 | 195.390 | 192.990 | 31.81 | 9842.45 |
16 | 1999.02.26 04:00 | sell | 6 | 0.16 | 192.120 | 0.000 | 0.000 | |
17 | 1999.02.26 04:00 | modify | 6 | 0.16 | 192.120 | 194.220 | 191.820 | |
18 | 1999.02.26 09:05 | close | 6 | 0.16 | 192.360 | 194.220 | 191.820 | -36.35 | 9806.10 |
19 | 1999.03.03 23:33 | buy | 7 | 0.16 | 196.510 | 0.000 | 0.000 | |
20 | 1999.03.03 23:33 | modify | 7 | 0.16 | 196.510 | 194.410 | 196.810 | |
21 | 1999.03.04 01:07 | t/p | 7 | 0.16 | 196.810 | 194.410 | 196.810 | 44.40 | 9850.50 |
22 | 1999.03.04 07:00 | buy | 8 | 0.16 | 197.080 | 0.000 | 0.000 | |
23 | 1999.03.04 07:00 | modify | 8 | 0.16 | 197.080 | 194.980 | 197.380 | |
24 | 1999.03.04 07:21 | close | 8 | 0.16 | 197.340 | 194.980 | 197.380 | 39.38 | 9889.88 |
25 | 1999.03.04 18:20 | buy | 9 | 0.16 | 198.330 | 0.000 | 0.000 | |
26 | 1999.03.04 18:20 | modify | 9 | 0.16 | 198.330 | 196.230 | 198.630 | |
27 | 1999.03.04 18:30 | close | 9 | 0.16 | 198.550 | 196.230 | 198.630 | 33.32 | 9923.20 |
28 | 1999.03.05 05:30 | buy | 10 | 0.16 | 198.160 | 0.000 | 0.000 | |
29 | 1999.03.05 05:30 | modify | 10 | 0.16 | 198.160 | 196.060 | 198.460 | |
30 | 1999.03.05 09:00 | close | 10 | 0.16 | 197.840 | 196.060 | 198.460 | -48.48 | 9874.72 |
31 | 1999.03.11 03:56 | sell | 11 | 0.16 | 194.910 | 0.000 | 0.000 | |
32 | 1999.03.11 03:56 | modify | 11 | 0.16 | 194.910 | 197.010 | 194.610 | |
33 | 1999.03.11 05:30 | t/p | 11 | 0.16 | 194.610 | 197.010 | 194.610 | 45.43 | 9920.15 |
34 | 1999.03.16 02:55 | sell | 12 | 0.16 | 191.700 | 0.000 | 0.000 | |
35 | 1999.03.16 02:55 | modify | 12 | 0.16 | 191.700 | 193.800 | 191.400 | |
36 | 1999.03.16 03:31 | t/p | 12 | 0.16 | 191.400 | 193.800 | 191.400 | 45.44 | 9965.59 |
37 | 1999.03.19 00:26 | sell | 13 | 0.16 | 191.690 | 0.000 | 0.000 | |
38 | 1999.03.19 00:26 | modify | 13 | 0.16 | 191.690 | 193.790 | 191.390 | |
39 | 1999.03.19 01:17 | t/p | 13 | 0.16 | 191.390 | 193.790 | 191.390 | 45.44 | 10011.03 |
40 | 1999.03.19 06:00 | sell | 14 | 0.16 | 191.340 | 0.000 | 0.000 | |
41 | 1999.03.19 06:00 | modify | 14 | 0.16 | 191.340 | 193.440 | 191.040 | |
42 | 1999.03.19 06:45 | close | 14 | 0.16 | 191.080 | 193.440 | 191.040 | 39.38 | 10050.41 |
43 | 1999.03.25 10:45 | buy | 15 | 0.16 | 193.140 | 0.000 | 0.000 | |
44 | 1999.03.25 10:45 | modify | 15 | 0.16 | 193.140 | 191.040 | 193.440 | |
45 | 1999.03.25 11:16 | t/p | 15 | 0.16 | 193.440 | 191.040 | 193.440 | 45.44 | 10095.85 |
46 | 1999.03.25 14:15 | buy | 16 | 0.16 | 193.100 | 0.000 | 0.000 | |
47 | 1999.03.25 14:15 | modify | 16 | 0.16 | 193.100 | 191.000 | 193.400 | |
48 | 1999.03.26 03:15 | close | 16 | 0.16 | 192.200 | 191.000 | 193.400 | -136.68 | 9959.18 |
49 | 1999.04.01 10:45 | sell | 17 | 0.16 | 191.690 | 0.000 | 0.000 | |
50 | 1999.04.01 10:45 | modify | 17 | 0.16 | 191.690 | 193.790 | 191.390 | |
51 | 1999.04.01 11:55 | close | 17 | 0.16 | 191.480 | 193.790 | 191.390 | 31.81 | 9990.99 |
52 | 1999.04.06 15:30 | sell | 18 | 0.16 | 192.520 | 0.000 | 0.000 | |
53 | 1999.04.06 15:30 | modify | 18 | 0.16 | 192.520 | 194.620 | 192.220 | |
54 | 1999.04.06 15:57 | t/p | 18 | 0.16 | 192.220 | 194.620 | 192.220 | 45.44 | 10036.43 |
55 | 1999.04.08 08:10 | buy | 19 | 0.16 | 194.020 | 0.000 | 0.000 | |
56 | 1999.04.08 08:10 | modify | 19 | 0.16 | 194.020 | 191.920 | 194.320 | |
57 | 1999.04.08 09:55 | close | 19 | 0.16 | 193.750 | 191.920 | 194.320 | -40.90 | 9995.53 |
58 | 1999.04.16 15:30 | sell | 20 | 0.16 | 190.490 | 0.000 | 0.000 | |
59 | 1999.04.16 15:30 | modify | 20 | 0.16 | 190.490 | 192.590 | 190.190 | |
60 | 1999.04.16 16:04 | t/p | 20 | 0.16 | 190.190 | 192.590 | 190.190 | 45.44 | 10040.97 |
61 | 1999.04.22 09:15 | buy | 21 | 0.16 | 192.910 | 0.000 | 0.000 | |
62 | 1999.04.22 09:15 | modify | 21 | 0.16 | 192.910 | 190.810 | 193.210 | |
63 | 1999.04.22 11:00 | close | 21 | 0.16 | 193.170 | 190.810 | 193.210 | 39.38 | 10080.35 |
64 | 1999.04.29 01:51 | sell | 22 | 0.16 | 192.370 | 0.000 | 0.000 | |
65 | 1999.04.29 01:51 | modify | 22 | 0.16 | 192.370 | 194.470 | 192.070 | |
66 | 1999.04.29 08:35 | close | 22 | 0.16 | 192.310 | 194.470 | 192.070 | 9.09 | 10089.44 |
67 | 1999.04.30 00:16 | sell | 23 | 0.16 | 191.860 | 0.000 | 0.000 | |
68 | 1999.04.30 00:16 | modify | 23 | 0.16 | 191.860 | 193.960 | 191.560 | |
69 | 1999.04.30 05:51 | close | 23 | 0.16 | 192.060 | 193.960 | 191.560 | -30.29 | 10059.15 |
70 | 1999.05.11 08:25 | sell | 24 | 0.16 | 196.410 | 0.000 | 0.000 | |
71 | 1999.05.11 08:25 | modify | 24 | 0.16 | 196.410 | 198.510 | 196.110 | |
72 | 1999.05.11 08:50 | close | 24 | 0.16 | 196.140 | 198.510 | 196.110 | 40.90 | 10100.05 |
73 | 1999.05.11 16:45 | sell | 25 | 0.16 | 196.130 | 0.000 | 0.000 | |
74 | 1999.05.11 16:45 | modify | 25 | 0.16 | 196.130 | 198.230 | 195.830 | |
75 | 1999.05.12 02:10 | close | 25 | 0.16 | 196.100 | 198.230 | 195.830 | 3.83 | 10103.87 |
76 | 1999.05.18 00:41 | buy | 26 | 0.16 | 199.670 | 0.000 | 0.000 | |
77 | 1999.05.18 00:41 | modify | 26 | 0.16 | 199.670 | 197.570 | 199.970 | |
78 | 1999.05.18 01:56 | t/p | 26 | 0.16 | 199.970 | 197.570 | 199.970 | 45.44 | 10149.31 |
79 | 1999.05.19 17:30 | buy | 27 | 0.16 | 201.260 | 0.000 | 0.000 | |
80 | 1999.05.19 17:30 | modify | 27 | 0.16 | 201.260 | 199.160 | 201.560 | |
81 | 1999.05.19 20:15 | close | 27 | 0.16 | 201.460 | 199.160 | 201.560 | 30.30 | 10179.61 |
82 | 1999.05.21 08:00 | sell | 28 | 0.16 | 199.260 | 0.000 | 0.000 | |
83 | 1999.05.21 08:00 | modify | 28 | 0.16 | 199.260 | 201.360 | 198.960 | |
84 | 1999.05.21 08:20 | close | 28 | 0.16 | 199.010 | 201.360 | 198.960 | 37.86 | 10217.47 |
85 | 1999.05.24 02:31 | sell | 29 | 0.16 | 199.140 | 0.000 | 0.000 | |
86 | 1999.05.24 02:31 | modify | 29 | 0.16 | 199.140 | 201.240 | 198.840 | |
87 | 1999.05.24 02:40 | t/p | 29 | 0.16 | 198.840 | 201.240 | 198.840 | 45.44 | 10262.91 |
88 | 1999.05.24 08:07 | sell | 30 | 0.16 | 198.640 | 0.000 | 0.000 | |
89 | 1999.05.24 08:07 | modify | 30 | 0.16 | 198.640 | 200.740 | 198.340 | |
90 | 1999.05.24 08:51 | close | 30 | 0.16 | 198.370 | 200.740 | 198.340 | 40.90 | 10303.81 |
91 | 1999.05.25 15:00 | sell | 31 | 0.16 | 196.650 | 0.000 | 0.000 | |
92 | 1999.05.25 15:00 | modify | 31 | 0.16 | 196.650 | 198.750 | 196.350 | |
93 | 1999.05.25 15:27 | t/p | 31 | 0.16 | 196.350 | 198.750 | 196.350 | 45.44 | 10349.25 |
94 | 1999.05.26 07:10 | sell | 32 | 0.16 | 195.440 | 0.000 | 0.000 | |
95 | 1999.05.26 07:10 | modify | 32 | 0.16 | 195.440 | 197.540 | 195.140 | |
96 | 1999.05.26 10:50 | close | 32 | 0.16 | 195.610 | 197.540 | 195.140 | -25.75 | 10323.50 |
97 | 1999.05.27 13:01 | sell | 33 | 0.16 | 195.020 | 0.000 | 0.000 | |
98 | 1999.05.27 13:01 | modify | 33 | 0.16 | 195.020 | 197.120 | 194.720 | |
99 | 1999.05.27 15:55 | close | 33 | 0.16 | 195.030 | 197.120 | 194.720 | -1.51 | 10321.99 |
100 | 1999.05.28 04:46 | sell | 34 | 0.16 | 192.870 | 0.000 | 0.000 | |
101 | 1999.05.28 04:46 | modify | 34 | 0.16 | 192.870 | 194.970 | 192.570 | |
102 | 1999.05.28 04:50 | close | 34 | 0.16 | 192.630 | 194.970 | 192.570 | 36.35 | 10358.34 |
103 | 1999.05.28 10:00 | sell | 35 | 0.16 | 192.780 | 0.000 | 0.000 | |
104 | 1999.05.28 10:00 | modify | 35 | 0.16 | 192.780 | 194.880 | 192.480 | |
105 | 1999.05.28 10:46 | t/p | 35 | 0.16 | 192.480 | 194.880 | 192.480 | 45.44 | 10403.78 |
106 | 1999.06.01 15:41 | sell | 36 | 0.16 | 194.380 | 0.000 | 0.000 | |
107 | 1999.06.01 15:41 | modify | 36 | 0.16 | 194.380 | 196.480 | 194.080 | |
108 | 1999.06.01 16:15 | close | 36 | 0.16 | 194.140 | 196.480 | 194.080 | 36.35 | 10440.13 |
109 | 1999.06.02 11:55 | sell | 37 | 0.16 | 194.250 | 0.000 | 0.000 | |
110 | 1999.06.02 11:55 | modify | 37 | 0.16 | 194.250 | 196.350 | 193.950 | |
111 | 1999.06.02 14:45 | close | 37 | 0.16 | 195.000 | 196.350 | 193.950 | -113.60 | 10326.53 |
112 | 1999.06.03 02:05 | buy | 38 | 0.16 | 194.860 | 0.000 | 0.000 | |
113 | 1999.06.03 02:05 | modify | 38 | 0.16 | 194.860 | 192.760 | 195.160 | |
114 | 1999.06.03 02:50 | close | 38 | 0.16 | 195.120 | 192.760 | 195.160 | 39.39 | 10365.92 |
115 | 1999.06.04 14:00 | buy | 39 | 0.16 | 195.710 | 0.000 | 0.000 | |
116 | 1999.06.04 14:00 | modify | 39 | 0.16 | 195.710 | 193.610 | 196.010 | |
117 | 1999.06.04 14:35 | close | 39 | 0.16 | 195.940 | 193.610 | 196.010 | 34.84 | 10400.76 |
118 | 1999.06.08 13:00 | buy | 40 | 0.16 | 194.680 | 0.000 | 0.000 | |
119 | 1999.06.08 13:00 | modify | 40 | 0.16 | 194.680 | 192.580 | 194.980 | |
120 | 1999.06.08 16:41 | s/l | 40 | 0.16 | 192.580 | 192.580 | 194.980 | -318.11 | 10082.65 |
121 | 1999.06.09 08:30 | sell | 41 | 0.16 | 191.690 | 0.000 | 0.000 | |
122 | 1999.06.09 08:30 | modify | 41 | 0.16 | 191.690 | 193.790 | 191.390 | |
123 | 1999.06.09 08:55 | sell | 42 | 0.16 | 191.750 | 0.000 | 0.000 | |
124 | 1999.06.09 08:55 | modify | 42 | 0.16 | 191.750 | 193.850 | 191.450 | |
125 | 1999.06.09 09:49 | t/p | 42 | 0.16 | 191.450 | 193.850 | 191.450 | 45.43 | 10128.08 |
126 | 1999.06.09 09:50 | close | 41 | 0.16 | 191.480 | 193.790 | 191.390 | 31.81 | 10159.89 |
127 | 1999.06.22 07:40 | buy | 43 | 0.16 | 194.110 | 0.000 | 0.000 | |
128 | 1999.06.22 07:40 | modify | 43 | 0.16 | 194.110 | 192.010 | 194.410 | |
129 | 1999.06.23 01:06 | close | 43 | 0.16 | 193.970 | 192.010 | 194.410 | -21.55 | 10138.35 |
130 | 1999.06.28 10:00 | sell | 44 | 0.16 | 192.370 | 0.000 | 0.000 | |
131 | 1999.06.28 10:00 | modify | 44 | 0.16 | 192.370 | 194.470 | 192.070 | |
132 | 1999.06.28 10:13 | t/p | 44 | 0.16 | 192.070 | 194.470 | 192.070 | 45.44 | 10183.79 |
133 | 1999.06.28 17:15 | sell | 45 | 0.16 | 191.940 | 0.000 | 0.000 | |
134 | 1999.06.28 17:15 | modify | 45 | 0.16 | 191.940 | 194.040 | 191.640 | |
135 | 1999.06.28 20:40 | close | 45 | 0.16 | 191.810 | 194.040 | 191.640 | 19.69 | 10203.48 |
136 | 1999.06.30 07:00 | sell | 46 | 0.16 | 190.360 | 0.000 | 0.000 | |
137 | 1999.06.30 07:00 | modify | 46 | 0.16 | 190.360 | 192.460 | 190.060 | |
138 | 1999.06.30 08:07 | close | 46 | 0.16 | 190.150 | 192.460 | 190.060 | 31.81 | 10235.29 |
139 | 1999.07.02 04:20 | sell | 47 | 0.16 | 190.410 | 0.000 | 0.000 | |
140 | 1999.07.02 04:20 | modify | 47 | 0.16 | 190.410 | 192.510 | 190.110 | |
141 | 1999.07.02 04:45 | sell | 48 | 0.16 | 190.470 | 0.000 | 0.000 | |
142 | 1999.07.02 04:45 | modify | 48 | 0.16 | 190.470 | 192.570 | 190.170 | |
143 | 1999.07.02 09:02 | t/p | 47 | 0.16 | 190.110 | 192.510 | 190.110 | 45.44 | 10280.73 |
144 | 1999.07.02 09:02 | t/p | 48 | 0.16 | 190.170 | 192.570 | 190.170 | 45.44 | 10326.17 |
145 | 1999.07.07 16:20 | sell | 49 | 0.16 | 190.490 | 0.000 | 0.000 | |
146 | 1999.07.07 16:20 | modify | 49 | 0.16 | 190.490 | 192.590 | 190.190 | |
147 | 1999.07.07 16:40 | sell | 50 | 0.16 | 190.590 | 0.000 | 0.000 | |
148 | 1999.07.07 16:40 | modify | 50 | 0.16 | 190.590 | 192.690 | 190.290 | |
149 | 1999.07.08 00:01 | close | 50 | 0.16 | 190.430 | 192.690 | 190.290 | 22.07 | 10348.24 |
150 | 1999.07.08 00:01 | close | 49 | 0.16 | 190.430 | 192.590 | 190.190 | 6.92 | 10355.17 |
151 | 1999.07.09 22:02 | sell | 51 | 0.16 | 189.790 | 0.000 | 0.000 | |
152 | 1999.07.09 22:02 | modify | 51 | 0.16 | 189.790 | 191.890 | 189.490 | |
153 | 1999.07.09 22:10 | close | 51 | 0.16 | 189.540 | 191.890 | 189.490 | 37.87 | 10393.04 |
154 | 1999.07.12 12:30 | sell | 52 | 0.16 | 190.010 | 0.000 | 0.000 | |
155 | 1999.07.12 12:30 | modify | 52 | 0.16 | 190.010 | 192.110 | 189.710 | |
156 | 1999.07.12 13:10 | t/p | 52 | 0.16 | 189.710 | 192.110 | 189.710 | 45.44 | 10438.48 |
157 | 1999.07.14 10:15 | sell | 53 | 0.16 | 188.820 | 0.000 | 0.000 | |
158 | 1999.07.14 10:15 | modify | 53 | 0.16 | 188.820 | 190.920 | 188.520 | |
159 | 1999.07.14 10:15 | t/p | 53 | 0.16 | 188.520 | 190.920 | 188.520 | 45.44 | 10483.92 |
160 | 1999.07.14 21:40 | sell | 54 | 0.16 | 188.640 | 0.000 | 0.000 | |
161 | 1999.07.14 21:40 | modify | 54 | 0.16 | 188.640 | 190.740 | 188.340 | |
162 | 1999.07.15 02:20 | close | 54 | 0.16 | 188.510 | 190.740 | 188.340 | 17.52 | 10501.44 |
163 | 1999.07.19 18:30 | sell | 55 | 0.16 | 186.790 | 0.000 | 0.000 | |
164 | 1999.07.19 18:30 | modify | 55 | 0.16 | 186.790 | 188.890 | 186.490 | |
165 | 1999.07.19 20:23 | t/p | 55 | 0.16 | 186.490 | 188.890 | 186.490 | 45.44 | 10546.88 |
166 | 1999.07.20 00:10 | sell | 56 | 0.16 | 187.110 | 0.000 | 0.000 | |
167 | 1999.07.20 00:10 | modify | 56 | 0.16 | 187.110 | 189.210 | 186.810 | |
168 | 1999.07.20 00:35 | sell | 57 | 0.16 | 187.170 | 0.000 | 0.000 | |
169 | 1999.07.20 00:35 | modify | 57 | 0.16 | 187.170 | 189.270 | 186.870 | |
170 | 1999.07.20 01:46 | close | 57 | 0.16 | 187.000 | 189.270 | 186.870 | 25.75 | 10572.63 |
171 | 1999.07.20 01:46 | close | 56 | 0.16 | 187.000 | 189.210 | 186.810 | 16.66 | 10589.29 |
172 | 1999.07.20 02:41 | sell | 58 | 0.16 | 187.270 | 0.000 | 0.000 | |
173 | 1999.07.20 02:41 | modify | 58 | 0.16 | 187.270 | 189.370 | 186.970 | |
174 | 1999.07.20 05:36 | close | 58 | 0.16 | 187.020 | 189.370 | 186.970 | 37.86 | 10627.15 |
175 | 1999.07.21 22:50 | sell | 59 | 0.16 | 186.610 | 0.000 | 0.000 | |
176 | 1999.07.21 22:50 | modify | 59 | 0.16 | 186.610 | 188.710 | 186.310 | |
177 | 1999.07.21 23:25 | sell | 60 | 0.16 | 186.570 | 0.000 | 0.000 | |
178 | 1999.07.21 23:25 | modify | 60 | 0.16 | 186.570 | 188.670 | 186.270 | |
179 | 1999.07.22 00:37 | sell | 61 | 0.16 | 186.790 | 0.000 | 0.000 | |
180 | 1999.07.22 00:37 | modify | 61 | 0.16 | 186.790 | 188.890 | 186.490 | |
181 | 1999.07.22 03:17 | close | 61 | 0.16 | 186.580 | 188.890 | 186.490 | 31.80 | 10658.95 |
182 | 1999.07.22 03:35 | close | 60 | 0.16 | 186.460 | 188.670 | 186.270 | 14.49 | 10673.45 |
183 | 1999.07.22 03:35 | close | 59 | 0.16 | 186.460 | 188.710 | 186.310 | 20.55 | 10694.00 |
184 | 1999.07.22 13:35 | sell | 62 | 0.16 | 186.410 | 0.000 | 0.000 | |
185 | 1999.07.22 13:35 | modify | 62 | 0.16 | 186.410 | 188.510 | 186.110 | |
186 | 1999.07.22 15:55 | close | 62 | 0.16 | 186.210 | 188.510 | 186.110 | 30.30 | 10724.30 |
187 | 1999.07.22 23:45 | sell | 63 | 0.16 | 184.870 | 0.000 | 0.000 | |
188 | 1999.07.22 23:45 | modify | 63 | 0.16 | 184.870 | 186.970 | 184.570 | |
189 | 1999.07.23 08:00 | close | 63 | 0.16 | 185.330 | 186.970 | 184.570 | -70.39 | 10653.91 |
190 | 1999.07.26 00:05 | sell | 64 | 0.16 | 184.440 | 0.000 | 0.000 | |
191 | 1999.07.26 00:05 | modify | 64 | 0.16 | 184.440 | 186.540 | 184.140 | |
192 | 1999.07.26 06:35 | close | 64 | 0.16 | 184.990 | 186.540 | 184.140 | -83.30 | 10570.61 |
193 | 1999.07.26 11:05 | sell | 65 | 0.16 | 184.640 | 0.000 | 0.000 | |
194 | 1999.07.26 11:05 | modify | 65 | 0.16 | 184.640 | 186.740 | 184.340 | |
195 | 1999.07.26 11:57 | t/p | 65 | 0.16 | 184.340 | 186.740 | 184.340 | 45.44 | 10616.05 |
196 | 1999.07.26 15:15 | sell | 66 | 0.16 | 184.210 | 0.000 | 0.000 | |
197 | 1999.07.26 15:15 | modify | 66 | 0.16 | 184.210 | 186.310 | 183.910 | |
198 | 1999.07.26 19:20 | close | 66 | 0.16 | 185.230 | 186.310 | 183.910 | -154.49 | 10461.56 |
199 | 1999.07.29 22:55 | buy | 67 | 0.16 | 186.510 | 0.000 | 0.000 | |
200 | 1999.07.29 22:55 | modify | 67 | 0.16 | 186.510 | 184.410 | 186.810 | |
201 | 1999.07.29 23:32 | close | 67 | 0.16 | 186.730 | 184.410 | 186.810 | 33.33 | 10494.89 |
202 | 1999.07.30 15:45 | buy | 68 | 0.16 | 186.520 | 0.000 | 0.000 | |
203 | 1999.07.30 15:45 | modify | 68 | 0.16 | 186.520 | 184.420 | 186.820 | |
204 | 1999.08.02 00:24 | close | 68 | 0.16 | 186.130 | 184.420 | 186.820 | -59.43 | 10435.46 |
205 | 1999.08.02 14:05 | sell | 69 | 0.16 | 184.980 | 0.000 | 0.000 | |
206 | 1999.08.02 14:05 | modify | 69 | 0.16 | 184.980 | 187.080 | 184.680 | |
207 | 1999.08.02 14:22 | t/p | 69 | 0.16 | 184.680 | 187.080 | 184.680 | 45.44 | 10480.90 |
208 | 1999.08.03 21:45 | buy | 70 | 0.16 | 186.480 | 0.000 | 0.000 | |
209 | 1999.08.03 21:45 | modify | 70 | 0.16 | 186.480 | 184.380 | 186.780 | |
210 | 1999.08.03 22:11 | close | 70 | 0.16 | 186.740 | 184.380 | 186.780 | 39.38 | 10520.28 |
211 | 1999.08.05 07:55 | sell | 71 | 0.16 | 185.460 | 0.000 | 0.000 | |
212 | 1999.08.05 07:55 | modify | 71 | 0.16 | 185.460 | 187.560 | 185.160 | |
213 | 1999.08.05 08:10 | sell | 72 | 0.16 | 185.680 | 0.000 | 0.000 | |
214 | 1999.08.05 08:10 | modify | 72 | 0.16 | 185.680 | 187.780 | 185.380 | |
215 | 1999.08.05 08:37 | t/p | 72 | 0.16 | 185.380 | 187.780 | 185.380 | 45.44 | 10565.72 |
216 | 1999.08.05 08:40 | close | 71 | 0.16 | 185.330 | 187.560 | 185.160 | 19.69 | 10585.41 |
217 | 1999.08.09 07:26 | buy | 73 | 0.16 | 185.300 | 0.000 | 0.000 | |
218 | 1999.08.09 07:26 | modify | 73 | 0.16 | 185.300 | 183.200 | 185.600 | |
219 | 1999.08.09 08:05 | t/p | 73 | 0.16 | 185.600 | 183.200 | 185.600 | 45.45 | 10630.86 |
220 | 1999.08.12 04:15 | buy | 74 | 0.16 | 186.190 | 0.000 | 0.000 | |
221 | 1999.08.12 04:15 | modify | 74 | 0.16 | 186.190 | 184.090 | 186.490 | |
222 | 1999.08.12 10:40 | close | 74 | 0.16 | 186.430 | 184.090 | 186.490 | 36.35 | 10667.21 |
223 | 1999.08.13 05:25 | sell | 75 | 0.16 | 185.420 | 0.000 | 0.000 | |
224 | 1999.08.13 05:25 | modify | 75 | 0.16 | 185.420 | 187.520 | 185.120 | |
225 | 1999.08.13 06:00 | sell | 76 | 0.16 | 185.440 | 0.000 | 0.000 | |
226 | 1999.08.13 06:00 | modify | 76 | 0.16 | 185.440 | 187.540 | 185.140 | |
227 | 1999.08.13 09:30 | close | 76 | 0.16 | 185.170 | 187.540 | 185.140 | 40.90 | 10708.11 |
228 | 1999.08.13 09:30 | close | 75 | 0.16 | 185.170 | 187.520 | 185.120 | 37.87 | 10745.98 |
229 | 1999.08.17 05:05 | sell | 77 | 0.16 | 183.730 | 0.000 | 0.000 | |
230 | 1999.08.17 05:05 | modify | 77 | 0.16 | 183.730 | 185.830 | 183.430 | |
231 | 1999.08.17 09:00 | close | 77 | 0.16 | 183.510 | 185.830 | 183.430 | 33.32 | 10779.30 |
232 | 1999.08.17 18:05 | sell | 78 | 0.16 | 183.050 | 0.000 | 0.000 | |
233 | 1999.08.17 18:05 | modify | 78 | 0.16 | 183.050 | 185.150 | 182.750 | |
234 | 1999.08.17 18:10 | close | 78 | 0.16 | 182.760 | 185.150 | 182.750 | 43.92 | 10823.22 |
235 | 1999.08.18 13:45 | sell | 79 | 0.16 | 182.140 | 0.000 | 0.000 | |
236 | 1999.08.18 13:45 | modify | 79 | 0.16 | 182.140 | 184.240 | 181.840 | |
237 | 1999.08.18 13:48 | t/p | 79 | 0.16 | 181.840 | 184.240 | 181.840 | 45.43 | 10868.65 |
238 | 1999.08.19 15:25 | sell | 80 | 0.16 | 178.900 | 0.000 | 0.000 | |
239 | 1999.08.19 15:25 | modify | 80 | 0.16 | 178.900 | 181.000 | 178.600 | |
240 | 1999.08.20 02:05 | close | 80 | 0.16 | 180.080 | 181.000 | 178.600 | -179.44 | 10689.21 |
241 | 1999.08.23 10:45 | sell | 81 | 0.16 | 179.240 | 0.000 | 0.000 | |
242 | 1999.08.23 10:45 | modify | 81 | 0.16 | 179.240 | 181.340 | 178.940 | |
243 | 1999.08.23 18:30 | close | 81 | 0.16 | 179.450 | 181.340 | 178.940 | -31.81 | 10657.40 |
244 | 1999.08.24 02:30 | sell | 82 | 0.16 | 178.940 | 0.000 | 0.000 | |
245 | 1999.08.24 02:30 | modify | 82 | 0.16 | 178.940 | 181.040 | 178.640 | |
246 | 1999.08.24 10:50 | t/p | 82 | 0.16 | 178.640 | 181.040 | 178.640 | 45.44 | 10702.84 |
247 | 1999.08.26 06:00 | sell | 83 | 0.16 | 176.420 | 0.000 | 0.000 | |
248 | 1999.08.26 06:00 | modify | 83 | 0.16 | 176.420 | 178.520 | 176.120 | |
249 | 1999.08.26 07:00 | close | 83 | 0.16 | 176.310 | 178.520 | 176.120 | 16.66 | 10719.50 |
250 | 1999.08.26 10:30 | sell | 84 | 0.16 | 176.320 | 0.000 | 0.000 | |
251 | 1999.08.26 10:30 | modify | 84 | 0.16 | 176.320 | 178.420 | 176.020 | |
252 | 1999.08.27 09:20 | close | 84 | 0.16 | 177.180 | 178.420 | 176.020 | -130.98 | 10588.52 |
253 | 1999.08.30 09:20 | sell | 85 | 0.16 | 176.560 | 0.000 | 0.000 | |
254 | 1999.08.30 09:20 | modify | 85 | 0.16 | 176.560 | 178.660 | 176.260 | |
255 | 1999.08.30 09:55 | close | 85 | 0.16 | 176.320 | 178.660 | 176.260 | 36.36 | 10624.88 |
256 | 1999.08.30 16:05 | sell | 86 | 0.16 | 176.600 | 0.000 | 0.000 | |
257 | 1999.08.30 16:05 | modify | 86 | 0.16 | 176.600 | 178.700 | 176.300 | |
258 | 1999.08.30 17:15 | close | 86 | 0.16 | 176.310 | 178.700 | 176.300 | 43.92 | 10668.80 |
259 | 1999.09.02 09:00 | sell | 87 | 0.16 | 174.940 | 0.000 | 0.000 | |
260 | 1999.09.02 09:00 | modify | 87 | 0.16 | 174.940 | 177.040 | 174.640 | |
261 | 1999.09.02 09:11 | t/p | 87 | 0.16 | 174.640 | 177.040 | 174.640 | 45.44 | 10714.24 |
262 | 1999.09.03 17:45 | buy | 88 | 0.16 | 176.640 | 0.000 | 0.000 | |
263 | 1999.09.03 17:45 | modify | 88 | 0.16 | 176.640 | 174.540 | 176.940 | |
264 | 1999.09.03 18:25 | close | 88 | 0.16 | 176.900 | 174.540 | 176.940 | 39.39 | 10753.63 |
265 | 1999.09.06 11:50 | sell | 89 | 0.16 | 175.880 | 0.000 | 0.000 | |
266 | 1999.09.06 11:50 | modify | 89 | 0.16 | 175.880 | 177.980 | 175.580 | |
267 | 1999.09.06 12:30 | sell | 90 | 0.16 | 175.950 | 0.000 | 0.000 | |
268 | 1999.09.06 12:30 | modify | 90 | 0.16 | 175.950 | 178.050 | 175.650 | |
269 | 1999.09.07 01:18 | close | 90 | 0.16 | 175.880 | 178.050 | 175.650 | 9.88 | 10763.51 |
270 | 1999.09.07 01:18 | close | 89 | 0.16 | 175.880 | 177.980 | 175.580 | -0.72 | 10762.78 |
271 | 1999.09.08 08:05 | buy | 91 | 0.16 | 177.930 | 0.000 | 0.000 | |
272 | 1999.09.08 08:05 | modify | 91 | 0.16 | 177.930 | 175.830 | 178.230 | |
273 | 1999.09.08 08:15 | close | 91 | 0.16 | 178.190 | 175.830 | 178.230 | 39.38 | 10802.16 |
274 | 1999.09.09 00:56 | buy | 92 | 0.16 | 179.630 | 0.000 | 0.000 | |
275 | 1999.09.09 00:56 | modify | 92 | 0.16 | 179.630 | 177.530 | 179.930 | |
276 | 1999.09.09 01:11 | t/p | 92 | 0.16 | 179.930 | 177.530 | 179.930 | 45.45 | 10847.61 |
277 | 1999.09.10 06:15 | buy | 93 | 0.16 | 178.640 | 0.000 | 0.000 | |
278 | 1999.09.10 06:15 | modify | 93 | 0.16 | 178.640 | 176.540 | 178.940 | |
279 | 1999.09.10 06:45 | buy | 94 | 0.16 | 178.540 | 0.000 | 0.000 | |
280 | 1999.09.10 06:45 | modify | 94 | 0.16 | 178.540 | 176.440 | 178.840 | |
281 | 1999.09.10 10:20 | close | 94 | 0.16 | 178.600 | 176.440 | 178.840 | 9.09 | 10856.70 |
282 | 1999.09.10 10:20 | close | 93 | 0.16 | 178.600 | 176.540 | 178.940 | -6.06 | 10850.64 |
283 | 1999.09.14 02:35 | buy | 95 | 0.16 | 178.100 | 0.000 | 0.000 | |
284 | 1999.09.14 02:35 | modify | 95 | 0.16 | 178.100 | 176.000 | 178.400 | |
285 | 1999.09.14 04:25 | t/p | 95 | 0.16 | 178.400 | 176.000 | 178.400 | 45.45 | 10896.09 |
286 | 1999.09.28 18:50 | buy | 96 | 0.16 | 174.900 | 0.000 | 0.000 | |
287 | 1999.09.28 18:50 | modify | 96 | 0.16 | 174.900 | 172.800 | 175.200 | |
288 | 1999.09.28 21:05 | close | 96 | 0.16 | 175.190 | 172.800 | 175.200 | 43.93 | 10940.02 |
289 | 1999.09.29 03:05 | buy | 97 | 0.16 | 175.130 | 0.000 | 0.000 | |
290 | 1999.09.29 03:05 | modify | 97 | 0.16 | 175.130 | 173.030 | 175.430 | |
291 | 1999.09.29 03:30 | t/p | 97 | 0.16 | 175.430 | 173.030 | 175.430 | 45.44 | 10985.46 |
292 | 1999.10.04 18:15 | buy | 98 | 0.16 | 175.680 | 0.000 | 0.000 | |
293 | 1999.10.04 18:15 | modify | 98 | 0.16 | 175.680 | 173.580 | 175.980 | |
294 | 1999.10.04 18:45 | close | 98 | 0.16 | 175.890 | 173.580 | 175.980 | 31.81 | 11017.27 |
295 | 1999.10.04 23:05 | buy | 99 | 0.16 | 175.730 | 0.000 | 0.000 | |
296 | 1999.10.04 23:05 | modify | 99 | 0.16 | 175.730 | 173.630 | 176.030 | |
297 | 1999.10.05 01:29 | t/p | 99 | 0.16 | 176.030 | 173.630 | 176.030 | 45.09 | 11062.37 |
298 | 1999.10.05 21:10 | buy | 100 | 0.16 | 176.410 | 0.000 | 0.000 | |
299 | 1999.10.05 21:10 | modify | 100 | 0.16 | 176.410 | 174.310 | 176.710 | |
300 | 1999.10.06 04:11 | close | 100 | 0.16 | 176.630 | 174.310 | 176.710 | 32.98 | 11095.35 |
301 | 1999.10.07 01:00 | buy | 101 | 0.16 | 177.820 | 0.000 | 0.000 | |
302 | 1999.10.07 01:00 | modify | 101 | 0.16 | 177.820 | 175.720 | 178.120 | |
303 | 1999.10.07 02:18 | t/p | 101 | 0.16 | 178.120 | 175.720 | 178.120 | 45.44 | 11140.79 |
304 | 1999.10.07 11:15 | buy | 102 | 0.16 | 178.070 | 0.000 | 0.000 | |
305 | 1999.10.07 11:15 | modify | 102 | 0.16 | 178.070 | 175.970 | 178.370 | |
306 | 1999.10.07 11:45 | close | 102 | 0.16 | 178.290 | 175.970 | 178.370 | 33.32 | 11174.11 |
307 | 1999.10.12 15:00 | sell | 103 | 0.16 | 176.010 | 0.000 | 0.000 | |
308 | 1999.10.12 15:00 | modify | 103 | 0.16 | 176.010 | 178.110 | 175.710 | |
309 | 1999.10.12 15:15 | close | 103 | 0.16 | 175.780 | 178.110 | 175.710 | 34.84 | 11208.95 |
310 | 1999.10.18 21:30 | sell | 104 | 0.16 | 175.590 | 0.000 | 0.000 | |
311 | 1999.10.18 21:30 | modify | 104 | 0.16 | 175.590 | 177.690 | 175.290 | |
312 | 1999.10.19 04:50 | close | 104 | 0.16 | 175.600 | 177.690 | 175.290 | -2.23 | 11206.72 |
313 | 1999.10.21 20:55 | buy | 105 | 0.16 | 177.530 | 0.000 | 0.000 | |
314 | 1999.10.21 20:55 | modify | 105 | 0.16 | 177.530 | 175.430 | 177.830 | |
315 | 1999.10.21 23:50 | close | 105 | 0.16 | 177.680 | 175.430 | 177.830 | 22.72 | 11229.44 |
316 | 1999.10.26 17:00 | sell | 106 | 0.16 | 173.630 | 0.000 | 0.000 | |
317 | 1999.10.26 17:00 | modify | 106 | 0.16 | 173.630 | 175.730 | 173.330 | |
318 | 1999.10.26 17:10 | close | 106 | 0.16 | 173.380 | 175.730 | 173.330 | 37.86 | 11267.30 |
319 | 1999.10.26 22:50 | sell | 107 | 0.16 | 173.260 | 0.000 | 0.000 | |
320 | 1999.10.26 22:50 | modify | 107 | 0.16 | 173.260 | 175.360 | 172.960 | |
321 | 1999.10.27 00:45 | close | 107 | 0.16 | 173.000 | 175.360 | 172.960 | 38.66 | 11305.96 |
322 | 1999.10.27 05:26 | sell | 108 | 0.16 | 172.540 | 0.000 | 0.000 | |
323 | 1999.10.27 05:26 | modify | 108 | 0.16 | 172.540 | 174.640 | 172.240 | |
324 | 1999.10.27 07:19 | t/p | 108 | 0.16 | 172.240 | 174.640 | 172.240 | 45.44 | 11351.40 |
325 | 1999.10.27 23:45 | sell | 109 | 0.16 | 172.180 | 0.000 | 0.000 | |
326 | 1999.10.27 23:45 | modify | 109 | 0.16 | 172.180 | 174.280 | 171.880 | |
327 | 1999.10.28 00:40 | t/p | 109 | 0.16 | 171.880 | 174.280 | 171.880 | 43.27 | 11394.67 |
328 | 1999.10.28 06:45 | sell | 110 | 0.16 | 171.560 | 0.000 | 0.000 | |
329 | 1999.10.28 06:45 | modify | 110 | 0.16 | 171.560 | 173.660 | 171.260 | |
330 | 1999.10.28 07:00 | sell | 111 | 0.16 | 171.580 | 0.000 | 0.000 | |
331 | 1999.10.28 07:00 | modify | 111 | 0.16 | 171.580 | 173.680 | 171.280 | |
332 | 1999.10.28 09:29 | t/p | 111 | 0.16 | 171.280 | 173.680 | 171.280 | 45.43 | 11440.10 |
333 | 1999.10.28 09:30 | close | 110 | 0.16 | 171.290 | 173.660 | 171.260 | 40.89 | 11480.99 |
334 | 1999.11.01 06:25 | sell | 112 | 0.16 | 171.180 | 0.000 | 0.000 | |
335 | 1999.11.01 06:25 | modify | 112 | 0.16 | 171.180 | 173.280 | 170.880 | |
336 | 1999.11.01 17:30 | close | 112 | 0.16 | 171.290 | 173.280 | 170.880 | -16.66 | 11464.33 |
337 | 1999.11.02 00:16 | sell | 113 | 0.16 | 171.080 | 0.000 | 0.000 | |
338 | 1999.11.02 00:16 | modify | 113 | 0.16 | 171.080 | 173.180 | 170.780 | |
339 | 1999.11.02 00:35 | close | 113 | 0.16 | 170.830 | 173.180 | 170.780 | 37.86 | 11502.19 |
340 | 1999.11.03 02:15 | sell | 114 | 0.16 | 171.570 | 0.000 | 0.000 | |
341 | 1999.11.03 02:15 | modify | 114 | 0.16 | 171.570 | 173.670 | 171.270 | |
342 | 1999.11.03 03:20 | close | 114 | 0.16 | 171.320 | 173.670 | 171.270 | 37.87 | 11540.06 |
343 | 1999.11.03 08:50 | sell | 115 | 0.16 | 171.400 | 0.000 | 0.000 | |
344 | 1999.11.03 08:50 | modify | 115 | 0.16 | 171.400 | 173.500 | 171.100 | |
345 | 1999.11.03 09:11 | t/p | 115 | 0.16 | 171.100 | 173.500 | 171.100 | 45.44 | 11585.50 |
346 | 1999.11.03 23:11 | buy | 116 | 0.16 | 172.360 | 0.000 | 0.000 | |
347 | 1999.11.03 23:11 | modify | 116 | 0.16 | 172.360 | 170.260 | 172.660 | |
348 | 1999.11.04 01:20 | close | 116 | 0.16 | 172.580 | 170.260 | 172.660 | 32.29 | 11617.79 |
349 | 1999.11.08 04:01 | buy | 117 | 0.16 | 172.120 | 0.000 | 0.000 | |
350 | 1999.11.08 04:01 | modify | 117 | 0.16 | 172.120 | 170.020 | 172.420 | |
351 | 1999.11.08 05:42 | t/p | 117 | 0.16 | 172.420 | 170.020 | 172.420 | 45.44 | 11663.23 |
352 | 1999.11.09 09:50 | sell | 118 | 0.16 | 170.970 | 0.000 | 0.000 | |
353 | 1999.11.09 09:50 | modify | 118 | 0.16 | 170.970 | 173.070 | 170.670 | |
354 | 1999.11.09 11:25 | close | 118 | 0.16 | 170.750 | 173.070 | 170.670 | 33.32 | 11696.55 |
355 | 1999.11.09 22:01 | sell | 119 | 0.16 | 170.430 | 0.000 | 0.000 | |
356 | 1999.11.09 22:01 | modify | 119 | 0.16 | 170.430 | 172.530 | 170.130 | |
357 | 1999.11.10 00:20 | close | 119 | 0.16 | 170.220 | 172.530 | 170.130 | 31.08 | 11727.63 |
358 | 1999.11.11 05:35 | buy | 120 | 0.16 | 170.990 | 0.000 | 0.000 | |
359 | 1999.11.11 05:35 | modify | 120 | 0.16 | 170.990 | 168.890 | 171.290 | |
360 | 1999.11.11 07:40 | close | 120 | 0.16 | 171.010 | 168.890 | 171.290 | 3.03 | 11730.66 |
361 | 1999.11.11 10:55 | buy | 121 | 0.16 | 170.720 | 0.000 | 0.000 | |
362 | 1999.11.11 10:55 | modify | 121 | 0.16 | 170.720 | 168.620 | 171.020 | |
363 | 1999.11.11 17:26 | close | 121 | 0.16 | 170.360 | 168.620 | 171.020 | -54.53 | 11676.13 |
364 | 1999.11.11 17:26 | sell | 122 | 0.16 | 170.360 | 0.000 | 0.000 | |
365 | 1999.11.11 17:26 | modify | 122 | 0.16 | 170.360 | 172.460 | 170.060 | |
366 | 1999.11.11 17:50 | close | 122 | 0.16 | 170.140 | 172.460 | 170.060 | 33.32 | 11709.45 |
367 | 1999.11.12 10:45 | sell | 123 | 0.16 | 169.550 | 0.000 | 0.000 | |
368 | 1999.11.12 10:45 | modify | 123 | 0.16 | 169.550 | 171.650 | 169.250 | |
369 | 1999.11.12 11:37 | close | 123 | 0.16 | 169.340 | 171.650 | 169.250 | 31.81 | 11741.26 |
370 | 1999.11.12 12:30 | sell | 124 | 0.16 | 169.560 | 0.000 | 0.000 | |
371 | 1999.11.12 12:30 | modify | 124 | 0.16 | 169.560 | 171.660 | 169.260 | |
372 | 1999.11.12 14:44 | t/p | 124 | 0.16 | 169.260 | 171.660 | 169.260 | 45.44 | 11786.70 |
373 | 1999.11.16 08:05 | buy | 125 | 0.16 | 170.470 | 0.000 | 0.000 | |
374 | 1999.11.16 08:05 | modify | 125 | 0.16 | 170.470 | 168.370 | 170.770 | |
375 | 1999.11.16 08:20 | buy | 126 | 0.16 | 170.350 | 0.000 | 0.000 | |
376 | 1999.11.16 08:20 | modify | 126 | 0.16 | 170.350 | 168.250 | 170.650 | |
377 | 1999.11.16 08:39 | t/p | 126 | 0.16 | 170.650 | 168.250 | 170.650 | 45.44 | 11832.14 |
378 | 1999.11.16 10:05 | close | 125 | 0.16 | 170.680 | 168.370 | 170.770 | 31.82 | 11863.96 |
379 | 1999.11.17 00:25 | buy | 127 | 0.16 | 171.090 | 0.000 | 0.000 | |
380 | 1999.11.17 00:25 | modify | 127 | 0.16 | 171.090 | 168.990 | 171.390 | |
381 | 1999.11.17 06:00 | close | 127 | 0.16 | 171.320 | 168.990 | 171.390 | 34.84 | 11898.80 |
382 | 1999.11.18 12:20 | buy | 128 | 0.16 | 171.890 | 0.000 | 0.000 | |
383 | 1999.11.18 12:20 | modify | 128 | 0.16 | 171.890 | 169.790 | 172.190 | |
384 | 1999.11.19 00:41 | close | 128 | 0.16 | 171.430 | 169.790 | 172.190 | -70.04 | 11828.77 |
385 | 1999.11.19 14:45 | buy | 129 | 0.16 | 171.550 | 0.000 | 0.000 | |
386 | 1999.11.19 14:45 | modify | 129 | 0.16 | 171.550 | 169.450 | 171.850 | |
387 | 1999.11.19 14:55 | close | 129 | 0.16 | 171.800 | 169.450 | 171.850 | 37.87 | 11866.64 |
388 | 1999.11.23 09:30 | sell | 130 | 0.16 | 169.340 | 0.000 | 0.000 | |
389 | 1999.11.23 09:30 | modify | 130 | 0.16 | 169.340 | 171.440 | 169.040 | |
390 | 1999.11.23 14:40 | close | 130 | 0.16 | 169.790 | 171.440 | 169.040 | -68.16 | 11798.48 |
391 | 1999.11.24 21:45 | sell | 131 | 0.16 | 168.370 | 0.000 | 0.000 | |
392 | 1999.11.24 21:45 | modify | 131 | 0.16 | 168.370 | 170.470 | 168.070 | |
393 | 1999.11.24 23:01 | sell | 132 | 0.16 | 168.650 | 0.000 | 0.000 | |
394 | 1999.11.24 23:01 | modify | 132 | 0.16 | 168.650 | 170.750 | 168.350 | |
395 | 1999.11.25 01:00 | close | 132 | 0.16 | 168.430 | 170.750 | 168.350 | 31.15 | 11829.63 |
396 | 1999.11.25 01:10 | close | 131 | 0.16 | 168.310 | 170.470 | 168.070 | 6.92 | 11836.56 |
397 | 1999.11.25 06:50 | sell | 133 | 0.16 | 168.440 | 0.000 | 0.000 | |
398 | 1999.11.25 06:50 | modify | 133 | 0.16 | 168.440 | 170.540 | 168.140 | |
399 | 1999.11.25 08:10 | close | 133 | 0.16 | 168.190 | 170.540 | 168.140 | 37.86 | 11874.42 |
400 | 1999.11.29 07:00 | sell | 134 | 0.16 | 166.470 | 0.000 | 0.000 | |
401 | 1999.11.29 07:00 | modify | 134 | 0.16 | 166.470 | 168.570 | 166.170 | |
402 | 1999.11.29 07:25 | close | 134 | 0.16 | 166.240 | 168.570 | 166.170 | 34.83 | 11909.25 |
403 | 1999.11.29 21:00 | sell | 135 | 0.16 | 164.170 | 0.000 | 0.000 | |
404 | 1999.11.29 21:00 | modify | 135 | 0.16 | 164.170 | 166.270 | 163.870 | |
405 | 1999.11.30 02:04 | t/p | 135 | 0.16 | 163.870 | 166.270 | 163.870 | 44.72 | 11953.96 |
406 | 1999.12.07 08:15 | buy | 136 | 0.16 | 166.580 | 0.000 | 0.000 | |
407 | 1999.12.07 08:15 | modify | 136 | 0.16 | 166.580 | 164.480 | 166.880 | |
408 | 1999.12.07 08:33 | t/p | 136 | 0.16 | 166.880 | 164.480 | 166.880 | 45.44 | 11999.40 |
409 | 1999.12.07 12:20 | buy | 137 | 0.16 | 167.400 | 0.000 | 0.000 | |
410 | 1999.12.07 12:20 | modify | 137 | 0.16 | 167.400 | 165.300 | 167.700 | |
411 | 1999.12.08 01:55 | close | 137 | 0.16 | 166.780 | 165.300 | 167.700 | -94.26 | 11905.15 |
412 | 1999.12.09 10:45 | buy | 138 | 0.16 | 167.620 | 0.000 | 0.000 | |
413 | 1999.12.09 10:45 | modify | 138 | 0.16 | 167.620 | 165.520 | 167.920 | |
414 | 1999.12.09 12:00 | buy | 139 | 0.16 | 167.460 | 0.000 | 0.000 | |
415 | 1999.12.09 12:00 | modify | 139 | 0.16 | 167.460 | 165.360 | 167.760 | |
416 | 1999.12.09 16:30 | close | 139 | 0.16 | 166.890 | 165.360 | 167.760 | -86.34 | 11818.81 |
417 | 1999.12.09 16:30 | close | 138 | 0.16 | 166.890 | 165.520 | 167.920 | -110.58 | 11708.23 |
418 | 1999.12.13 00:05 | sell | 140 | 0.16 | 166.210 | 0.000 | 0.000 | |
419 | 1999.12.13 00:05 | modify | 140 | 0.16 | 166.210 | 168.310 | 165.910 | |
420 | 1999.12.13 00:37 | t/p | 140 | 0.16 | 165.910 | 168.310 | 165.910 | 45.44 | 11753.67 |
421 | 1999.12.14 23:45 | sell | 141 | 0.16 | 167.050 | 0.000 | 0.000 | |
422 | 1999.12.14 23:45 | modify | 141 | 0.16 | 167.050 | 169.150 | 166.750 | |
423 | 1999.12.15 00:25 | close | 141 | 0.16 | 166.850 | 169.150 | 166.750 | 29.57 | 11783.24 |
424 | 1999.12.15 14:40 | sell | 142 | 0.16 | 166.330 | 0.000 | 0.000 | |
425 | 1999.12.15 14:40 | modify | 142 | 0.16 | 166.330 | 168.430 | 166.030 | |
426 | 1999.12.15 15:25 | close | 142 | 0.16 | 166.100 | 168.430 | 166.030 | 34.84 | 11818.08 |
427 | 1999.12.20 09:41 | sell | 143 | 0.16 | 165.710 | 0.000 | 0.000 | |
428 | 1999.12.20 09:41 | modify | 143 | 0.16 | 165.710 | 167.810 | 165.410 | |
429 | 1999.12.20 10:45 | close | 143 | 0.16 | 165.500 | 167.810 | 165.410 | 31.81 | 11849.89 |
430 | 1999.12.20 13:20 | sell | 144 | 0.16 | 165.370 | 0.000 | 0.000 | |
431 | 1999.12.20 13:20 | modify | 144 | 0.16 | 165.370 | 167.470 | 165.070 | |
432 | 1999.12.20 16:20 | close | 144 | 0.16 | 165.160 | 167.470 | 165.070 | 31.80 | 11881.69 |
433 | 1999.12.21 20:31 | sell | 145 | 0.16 | 164.610 | 0.000 | 0.000 | |
434 | 1999.12.21 20:31 | modify | 145 | 0.16 | 164.610 | 166.710 | 164.310 | |
435 | 1999.12.21 21:15 | sell | 146 | 0.16 | 164.590 | 0.000 | 0.000 | |
436 | 1999.12.21 21:15 | modify | 146 | 0.16 | 164.590 | 166.690 | 164.290 | |
437 | 1999.12.22 05:31 | close | 146 | 0.16 | 164.850 | 166.690 | 164.290 | -40.10 | 11841.58 |
438 | 1999.12.22 05:31 | close | 145 | 0.16 | 164.850 | 166.710 | 164.310 | -37.07 | 11804.51 |
439 | 1999.12.23 08:15 | sell | 147 | 0.16 | 163.380 | 0.000 | 0.000 | |
440 | 1999.12.23 08:15 | modify | 147 | 0.16 | 163.380 | 165.480 | 163.080 | |
441 | 1999.12.23 09:15 | close | 147 | 0.16 | 163.170 | 165.480 | 163.080 | 31.81 | 11836.32 |
442 | 1999.12.30 13:00 | sell | 148 | 0.16 | 165.150 | 0.000 | 0.000 | |
443 | 1999.12.30 13:00 | modify | 148 | 0.16 | 165.150 | 167.250 | 164.850 | |
444 | 1999.12.30 16:45 | close | 148 | 0.16 | 165.130 | 167.250 | 164.850 | 3.03 | 11839.35 |
445 | 2000.01.05 00:20 | buy | 149 | 0.16 | 168.890 | 0.000 | 0.000 | |
446 | 2000.01.05 00:20 | modify | 149 | 0.16 | 168.890 | 166.790 | 169.190 | |
447 | 2000.01.05 00:56 | close | 149 | 0.16 | 169.110 | 166.790 | 169.190 | 33.32 | 11872.67 |
448 | 2000.01.14 01:55 | buy | 150 | 0.16 | 174.600 | 0.000 | 0.000 | |
449 | 2000.01.14 01:55 | modify | 150 | 0.16 | 174.600 | 172.500 | 174.900 | |
450 | 2000.01.14 02:10 | close | 150 | 0.16 | 174.890 | 172.500 | 174.900 | 43.93 | 11916.60 |
451 | 2000.01.18 01:40 | sell | 151 | 0.16 | 171.520 | 0.000 | 0.000 | |
452 | 2000.01.18 01:40 | modify | 151 | 0.16 | 171.520 | 173.620 | 171.220 | |
453 | 2000.01.18 02:35 | sell | 152 | 0.16 | 171.580 | 0.000 | 0.000 | |
454 | 2000.01.18 02:35 | modify | 152 | 0.16 | 171.580 | 173.680 | 171.280 | |
455 | 2000.01.18 03:29 | t/p | 151 | 0.16 | 171.220 | 173.620 | 171.220 | 45.44 | 11962.04 |
456 | 2000.01.18 03:29 | t/p | 152 | 0.16 | 171.280 | 173.680 | 171.280 | 45.43 | 12007.47 |
457 | 2000.01.25 20:30 | buy | 153 | 0.16 | 174.520 | 0.000 | 0.000 | |
458 | 2000.01.25 20:30 | modify | 153 | 0.16 | 174.520 | 172.420 | 174.820 | |
459 | 2000.01.26 07:20 | close | 153 | 0.16 | 173.910 | 172.420 | 174.820 | -92.76 | 11914.72 |
460 | 2000.02.02 08:20 | buy | 154 | 0.16 | 175.230 | 0.000 | 0.000 | |
461 | 2000.02.02 08:20 | modify | 154 | 0.16 | 175.230 | 173.130 | 175.530 | |
462 | 2000.02.02 12:00 | buy | 155 | 0.16 | 174.440 | 0.000 | 0.000 | |
463 | 2000.02.02 12:00 | modify | 155 | 0.16 | 174.440 | 172.340 | 174.740 | |
464 | 2000.02.02 12:45 | close | 155 | 0.16 | 174.680 | 172.340 | 174.740 | 36.35 | 11951.07 |
465 | 2000.02.03 04:42 | close | 154 | 0.16 | 173.760 | 173.130 | 175.530 | -223.72 | 11727.35 |
466 | 2000.02.04 07:50 | sell | 156 | 0.16 | 172.460 | 0.000 | 0.000 | |
467 | 2000.02.04 07:50 | modify | 156 | 0.16 | 172.460 | 174.560 | 172.160 | |
468 | 2000.02.04 08:09 | t/p | 156 | 0.16 | 172.160 | 174.560 | 172.160 | 45.44 | 11772.79 |
469 | 2000.02.07 00:30 | sell | 157 | 0.16 | 170.830 | 0.000 | 0.000 | |
470 | 2000.02.07 00:30 | modify | 157 | 0.16 | 170.830 | 172.930 | 170.530 | |
471 | 2000.02.07 01:10 | close | 157 | 0.16 | 170.590 | 172.930 | 170.530 | 36.35 | 11809.14 |
472 | 2000.02.07 02:30 | sell | 158 | 0.16 | 171.020 | 0.000 | 0.000 | |
473 | 2000.02.07 02:30 | modify | 158 | 0.16 | 171.020 | 173.120 | 170.720 | |
474 | 2000.02.07 10:31 | s/l | 158 | 0.16 | 173.120 | 173.120 | 170.720 | -318.07 | 11491.07 |
475 | 2000.02.18 09:00 | buy | 159 | 0.16 | 177.890 | 0.000 | 0.000 | |
476 | 2000.02.18 09:00 | modify | 159 | 0.16 | 177.890 | 175.790 | 178.190 | |
477 | 2000.02.18 09:55 | close | 159 | 0.16 | 178.130 | 175.790 | 178.190 | 36.36 | 11527.43 |
478 | 2000.02.18 12:00 | buy | 160 | 0.16 | 178.020 | 0.000 | 0.000 | |
479 | 2000.02.18 12:00 | modify | 160 | 0.16 | 178.020 | 175.920 | 178.320 | |
480 | 2000.02.18 19:41 | close | 160 | 0.16 | 177.450 | 175.920 | 178.320 | -86.34 | 11441.09 |
481 | 2000.02.22 19:45 | buy | 161 | 0.16 | 178.900 | 0.000 | 0.000 | |
482 | 2000.02.22 19:45 | modify | 161 | 0.16 | 178.900 | 176.800 | 179.200 | |
483 | 2000.02.23 08:55 | close | 161 | 0.16 | 178.280 | 176.800 | 179.200 | -94.26 | 11346.83 |
484 | 2000.03.09 13:45 | sell | 162 | 0.16 | 168.500 | 0.000 | 0.000 | |
485 | 2000.03.09 13:45 | modify | 162 | 0.16 | 168.500 | 170.600 | 168.200 | |
486 | 2000.03.09 13:55 | sell | 163 | 0.16 | 168.630 | 0.000 | 0.000 | |
487 | 2000.03.09 13:55 | modify | 163 | 0.16 | 168.630 | 170.730 | 168.330 | |
488 | 2000.03.09 14:05 | t/p | 163 | 0.16 | 168.330 | 170.730 | 168.330 | 45.44 | 11392.27 |
489 | 2000.03.09 14:05 | close | 162 | 0.16 | 168.290 | 170.600 | 168.200 | 31.81 | 11424.08 |
490 | 2000.03.14 15:20 | sell | 164 | 0.16 | 165.140 | 0.000 | 0.000 | |
491 | 2000.03.14 15:20 | modify | 164 | 0.16 | 165.140 | 167.240 | 164.840 | |
492 | 2000.03.14 15:35 | close | 164 | 0.16 | 164.900 | 167.240 | 164.840 | 36.35 | 11460.43 |
493 | 2000.03.14 19:45 | sell | 165 | 0.16 | 165.400 | 0.000 | 0.000 | |
494 | 2000.03.14 19:45 | modify | 165 | 0.16 | 165.400 | 167.500 | 165.100 | |
495 | 2000.03.14 23:51 | close | 165 | 0.16 | 166.100 | 167.500 | 165.100 | -106.02 | 11354.41 |
496 | 2000.03.20 13:51 | buy | 166 | 0.16 | 167.360 | 0.000 | 0.000 | |
497 | 2000.03.20 13:51 | modify | 166 | 0.16 | 167.360 | 165.260 | 167.660 | |
498 | 2000.03.21 14:00 | close | 166 | 0.16 | 167.590 | 165.260 | 167.660 | 34.49 | 11388.91 |
499 | 2000.03.24 06:15 | buy | 167 | 0.16 | 170.760 | 0.000 | 0.000 | |
500 | 2000.03.24 06:15 | modify | 167 | 0.16 | 170.760 | 168.660 | 171.060 | |
501 | 2000.03.24 12:50 | close | 167 | 0.16 | 170.250 | 168.660 | 171.060 | -77.25 | 11311.66 |
502 | 2000.03.31 09:55 | sell | 168 | 0.16 | 167.950 | 0.000 | 0.000 | |
503 | 2000.03.31 09:55 | modify | 168 | 0.16 | 167.950 | 170.050 | 167.650 | |
504 | 2000.03.31 10:10 | t/p | 168 | 0.16 | 167.650 | 170.050 | 167.650 | 45.44 | 11357.10 |
505 | 2000.04.03 02:10 | sell | 169 | 0.16 | 165.770 | 0.000 | 0.000 | |
506 | 2000.04.03 02:10 | modify | 169 | 0.16 | 165.770 | 167.870 | 165.470 | |
507 | 2000.04.03 02:10 | t/p | 169 | 0.16 | 165.470 | 167.870 | 165.470 | 45.44 | 11402.54 |
508 | 2000.04.03 21:19 | sell | 170 | 0.16 | 167.550 | 0.000 | 0.000 | |
509 | 2000.04.03 21:19 | modify | 170 | 0.16 | 167.550 | 169.650 | 167.250 | |
510 | 2000.04.03 21:50 | close | 170 | 0.16 | 167.330 | 169.650 | 167.250 | 33.32 | 11435.86 |
511 | 2000.04.04 17:20 | buy | 171 | 0.16 | 168.310 | 0.000 | 0.000 | |
512 | 2000.04.04 17:20 | modify | 171 | 0.16 | 168.310 | 166.210 | 168.610 | |
513 | 2000.04.05 03:40 | close | 171 | 0.16 | 167.690 | 166.210 | 168.610 | -94.27 | 11341.59 |
514 | 2000.04.14 14:10 | sell | 172 | 0.16 | 167.860 | 0.000 | 0.000 | |
515 | 2000.04.14 14:10 | modify | 172 | 0.16 | 167.860 | 169.960 | 167.560 | |
516 | 2000.04.14 14:32 | t/p | 172 | 0.16 | 167.560 | 169.960 | 167.560 | 45.44 | 11387.03 |
517 | 2000.04.17 17:00 | sell | 173 | 0.16 | 165.460 | 0.000 | 0.000 | |
518 | 2000.04.17 17:00 | modify | 173 | 0.16 | 165.460 | 167.560 | 165.160 | |
519 | 2000.04.17 17:29 | t/p | 173 | 0.16 | 165.160 | 167.560 | 165.160 | 45.44 | 11432.47 |
520 | 2000.04.18 16:30 | sell | 174 | 0.16 | 164.960 | 0.000 | 0.000 | |
521 | 2000.04.18 16:30 | modify | 174 | 0.16 | 164.960 | 167.060 | 164.660 | |
522 | 2000.04.18 16:50 | t/p | 174 | 0.16 | 164.660 | 167.060 | 164.660 | 45.44 | 11477.91 |
523 | 2000.04.21 10:40 | buy | 175 | 0.16 | 167.000 | 0.000 | 0.000 | |
524 | 2000.04.21 10:40 | modify | 175 | 0.16 | 167.000 | 164.900 | 167.300 | |
525 | 2000.04.21 10:50 | buy | 176 | 0.16 | 166.890 | 0.000 | 0.000 | |
526 | 2000.04.21 10:50 | modify | 176 | 0.16 | 166.890 | 164.790 | 167.190 | |
527 | 2000.04.21 12:50 | close | 176 | 0.16 | 167.120 | 164.790 | 167.190 | 34.84 | 11512.75 |
528 | 2000.04.21 14:55 | close | 175 | 0.16 | 167.170 | 164.900 | 167.300 | 25.75 | 11538.50 |
529 | 2000.04.21 20:00 | buy | 177 | 0.16 | 166.990 | 0.000 | 0.000 | |
530 | 2000.04.21 20:00 | modify | 177 | 0.16 | 166.990 | 164.890 | 167.290 | |
531 | 2000.04.24 17:35 | close | 177 | 0.16 | 166.660 | 164.890 | 167.290 | -50.34 | 11488.16 |
532 | 2000.04.26 18:05 | buy | 178 | 0.16 | 167.810 | 0.000 | 0.000 | |
533 | 2000.04.26 18:05 | modify | 178 | 0.16 | 167.810 | 165.710 | 168.110 | |
534 | 2000.04.27 13:46 | close | 178 | 0.16 | 167.350 | 165.710 | 168.110 | -70.72 | 11417.45 |
535 | 2000.05.01 21:15 | buy | 179 | 0.16 | 168.920 | 0.000 | 0.000 | |
536 | 2000.05.01 21:15 | modify | 179 | 0.16 | 168.920 | 166.820 | 169.220 | |
537 | 2000.05.02 04:30 | close | 179 | 0.16 | 169.160 | 166.820 | 169.220 | 36.01 | 11453.46 |
538 | 2000.05.08 01:45 | sell | 180 | 0.16 | 166.620 | 0.000 | 0.000 | |
539 | 2000.05.08 01:45 | modify | 180 | 0.16 | 166.620 | 168.720 | 166.320 | |
540 | 2000.05.08 02:01 | close | 180 | 0.16 | 166.390 | 168.720 | 166.320 | 34.83 | 11488.29 |
541 | 2000.05.10 16:15 | sell | 181 | 0.16 | 166.020 | 0.000 | 0.000 | |
542 | 2000.05.10 16:15 | modify | 181 | 0.16 | 166.020 | 168.120 | 165.720 | |
543 | 2000.05.10 17:43 | t/p | 181 | 0.16 | 165.720 | 168.120 | 165.720 | 45.43 | 11533.72 |
544 | 2000.05.16 11:05 | sell | 182 | 0.16 | 163.610 | 0.000 | 0.000 | |
545 | 2000.05.16 11:05 | modify | 182 | 0.16 | 163.610 | 165.710 | 163.310 | |
546 | 2000.05.16 11:20 | close | 182 | 0.16 | 163.360 | 165.710 | 163.310 | 37.86 | 11571.58 |
547 | 2000.05.16 15:46 | sell | 183 | 0.16 | 163.830 | 0.000 | 0.000 | |
548 | 2000.05.16 15:46 | modify | 183 | 0.16 | 163.830 | 165.930 | 163.530 | |
549 | 2000.05.16 19:55 | close | 183 | 0.16 | 164.380 | 165.930 | 163.530 | -83.31 | 11488.27 |
550 | 2000.05.18 23:00 | sell | 184 | 0.16 | 161.310 | 0.000 | 0.000 | |
551 | 2000.05.18 23:00 | modify | 184 | 0.16 | 161.310 | 163.410 | 161.010 | |
552 | 2000.05.18 23:51 | close | 184 | 0.16 | 161.060 | 163.410 | 161.010 | 37.87 | 11526.14 |
553 | 2000.05.19 03:45 | sell | 185 | 0.16 | 161.340 | 0.000 | 0.000 | |
554 | 2000.05.19 03:45 | modify | 185 | 0.16 | 161.340 | 163.440 | 161.040 | |
555 | 2000.05.19 04:05 | close | 185 | 0.16 | 161.130 | 163.440 | 161.040 | 31.80 | 11557.94 |
556 | 2000.05.22 07:10 | sell | 186 | 0.16 | 158.770 | 0.000 | 0.000 | |
557 | 2000.05.22 07:10 | modify | 186 | 0.16 | 158.770 | 160.870 | 158.470 | |
558 | 2000.05.23 09:00 | close | 186 | 0.16 | 158.970 | 160.870 | 158.470 | -31.02 | 11526.92 |
559 | 2000.05.26 02:25 | sell | 187 | 0.16 | 158.240 | 0.000 | 0.000 | |
560 | 2000.05.26 02:25 | modify | 187 | 0.16 | 158.240 | 160.340 | 157.940 | |
561 | 2000.05.26 07:30 | close | 187 | 0.16 | 158.550 | 160.340 | 157.940 | -46.95 | 11479.97 |
562 | 2000.05.29 21:35 | buy | 188 | 0.16 | 159.830 | 0.000 | 0.000 | |
563 | 2000.05.29 21:35 | modify | 188 | 0.16 | 159.830 | 157.730 | 160.130 | |
564 | 2000.05.29 22:46 | buy | 189 | 0.16 | 159.690 | 0.000 | 0.000 | |
565 | 2000.05.29 22:46 | modify | 189 | 0.16 | 159.690 | 157.590 | 159.990 | |
566 | 2000.05.29 23:30 | buy | 190 | 0.16 | 159.660 | 0.000 | 0.000 | |
567 | 2000.05.29 23:30 | modify | 190 | 0.16 | 159.660 | 157.560 | 159.960 | |
568 | 2000.05.30 00:56 | t/p | 189 | 0.16 | 159.990 | 157.590 | 159.990 | 45.09 | 11525.06 |
569 | 2000.05.30 00:56 | t/p | 190 | 0.16 | 159.960 | 157.560 | 159.960 | 45.10 | 11570.17 |
570 | 2000.05.30 01:15 | buy | 191 | 0.16 | 159.510 | 0.000 | 0.000 | |
571 | 2000.05.30 01:15 | modify | 191 | 0.16 | 159.510 | 157.410 | 159.810 | |
572 | 2000.05.30 07:10 | close | 191 | 0.16 | 159.650 | 157.410 | 159.810 | 21.21 | 11591.38 |
573 | 2000.05.30 07:10 | close | 188 | 0.16 | 159.650 | 157.730 | 160.130 | -27.61 | 11563.77 |
574 | 2000.06.05 02:00 | buy | 192 | 0.16 | 162.810 | 0.000 | 0.000 | |
575 | 2000.06.05 02:00 | modify | 192 | 0.16 | 162.810 | 160.710 | 163.110 | |
576 | 2000.06.05 02:05 | close | 192 | 0.16 | 163.040 | 160.710 | 163.110 | 34.84 | 11598.61 |
577 | 2000.06.05 22:01 | buy | 193 | 0.16 | 163.210 | 0.000 | 0.000 | |
578 | 2000.06.05 22:01 | modify | 193 | 0.16 | 163.210 | 161.110 | 163.510 | |
579 | 2000.06.05 22:31 | buy | 194 | 0.16 | 163.120 | 0.000 | 0.000 | |
580 | 2000.06.05 22:31 | modify | 194 | 0.16 | 163.120 | 161.020 | 163.420 | |
581 | 2000.06.05 22:52 | t/p | 194 | 0.16 | 163.420 | 161.020 | 163.420 | 45.45 | 11644.06 |
582 | 2000.06.06 06:06 | close | 193 | 0.16 | 163.090 | 161.110 | 163.510 | -18.52 | 11625.55 |
583 | 2000.06.08 00:15 | sell | 195 | 0.16 | 160.490 | 0.000 | 0.000 | |
584 | 2000.06.08 00:15 | modify | 195 | 0.16 | 160.490 | 162.590 | 160.190 | |
585 | 2000.06.08 08:30 | sell | 196 | 0.16 | 160.720 | 0.000 | 0.000 | |
586 | 2000.06.08 08:30 | modify | 196 | 0.16 | 160.720 | 162.820 | 160.420 | |
587 | 2000.06.08 09:12 | t/p | 196 | 0.16 | 160.420 | 162.820 | 160.420 | 45.44 | 11670.99 |
588 | 2000.06.08 09:15 | close | 195 | 0.16 | 160.330 | 162.590 | 160.190 | 24.23 | 11695.22 |
589 | 2000.06.08 11:00 | sell | 197 | 0.16 | 160.700 | 0.000 | 0.000 | |
590 | 2000.06.08 11:00 | modify | 197 | 0.16 | 160.700 | 162.800 | 160.400 | |
591 | 2000.06.08 11:50 | close | 197 | 0.16 | 160.460 | 162.800 | 160.400 | 36.35 | 11731.57 |
592 | 2000.06.20 10:30 | sell | 198 | 0.16 | 160.040 | 0.000 | 0.000 | |
593 | 2000.06.20 10:30 | modify | 198 | 0.16 | 160.040 | 162.140 | 159.740 | |
594 | 2000.06.20 10:49 | t/p | 198 | 0.16 | 159.740 | 162.140 | 159.740 | 45.44 | 11777.01 |
595 | 2000.06.21 00:30 | buy | 199 | 0.16 | 159.940 | 0.000 | 0.000 | |
596 | 2000.06.21 00:30 | modify | 199 | 0.16 | 159.940 | 157.840 | 160.240 | |
597 | 2000.06.21 17:58 | s/l | 199 | 0.16 | 157.840 | 157.840 | 160.240 | -318.11 | 11458.90 |
598 | 2000.06.21 20:52 | sell | 200 | 0.16 | 158.380 | 0.000 | 0.000 | |
599 | 2000.06.21 20:52 | modify | 200 | 0.16 | 158.380 | 160.480 | 158.080 | |
600 | 2000.06.21 23:21 | close | 200 | 0.16 | 158.290 | 160.480 | 158.080 | 13.63 | 11472.53 |
601 | 2000.06.22 01:20 | sell | 201 | 0.16 | 158.570 | 0.000 | 0.000 | |
602 | 2000.06.22 01:20 | modify | 201 | 0.16 | 158.570 | 160.670 | 158.270 | |
603 | 2000.06.22 01:35 | t/p | 201 | 0.16 | 158.270 | 160.670 | 158.270 | 45.44 | 11517.97 |
604 | 2000.06.22 10:46 | sell | 202 | 0.16 | 158.170 | 0.000 | 0.000 | |
605 | 2000.06.22 10:46 | modify | 202 | 0.16 | 158.170 | 160.270 | 157.870 | |
606 | 2000.06.22 14:50 | close | 202 | 0.16 | 157.980 | 160.270 | 157.870 | 28.78 | 11546.75 |
607 | 2000.06.22 20:01 | sell | 203 | 0.16 | 158.120 | 0.000 | 0.000 | |
608 | 2000.06.22 20:01 | modify | 203 | 0.16 | 158.120 | 160.220 | 157.820 | |
609 | 2000.06.22 20:45 | close | 203 | 0.16 | 157.920 | 160.220 | 157.820 | 30.29 | 11577.04 |
610 | 2000.06.23 17:20 | sell | 204 | 0.16 | 156.920 | 0.000 | 0.000 | |
611 | 2000.06.23 17:20 | modify | 204 | 0.16 | 156.920 | 159.020 | 156.620 | |
612 | 2000.06.26 08:45 | close | 204 | 0.16 | 156.750 | 159.020 | 156.620 | 25.03 | 11602.06 |
613 | 2000.06.28 12:25 | buy | 205 | 0.16 | 158.650 | 0.000 | 0.000 | |
614 | 2000.06.28 12:25 | modify | 205 | 0.16 | 158.650 | 156.550 | 158.950 | |
615 | 2000.06.28 13:24 | t/p | 205 | 0.16 | 158.950 | 156.550 | 158.950 | 45.44 | 11647.50 |
616 | 2000.06.29 03:00 | buy | 206 | 0.16 | 159.210 | 0.000 | 0.000 | |
617 | 2000.06.29 03:00 | modify | 206 | 0.16 | 159.210 | 157.110 | 159.510 | |
618 | 2000.06.29 06:20 | close | 206 | 0.16 | 159.000 | 157.110 | 159.510 | -31.81 | 11615.69 |
619 | 2000.07.04 21:45 | buy | 207 | 0.16 | 160.760 | 0.000 | 0.000 | |
620 | 2000.07.04 21:45 | modify | 207 | 0.16 | 160.760 | 158.660 | 161.060 | |
621 | 2000.07.04 21:59 | t/p | 207 | 0.16 | 161.060 | 158.660 | 161.060 | 45.44 | 11661.13 |
622 | 2000.07.06 18:00 | buy | 208 | 0.16 | 162.380 | 0.000 | 0.000 | |
623 | 2000.07.06 18:00 | modify | 208 | 0.16 | 162.380 | 160.280 | 162.680 | |
624 | 2000.07.07 00:51 | buy | 209 | 0.16 | 161.850 | 0.000 | 0.000 | |
625 | 2000.07.07 00:51 | modify | 209 | 0.16 | 161.850 | 159.750 | 162.150 | |
626 | 2000.07.07 02:50 | close | 209 | 0.16 | 162.070 | 159.750 | 162.150 | 33.33 | 11694.46 |
627 | 2000.07.07 03:40 | close | 208 | 0.16 | 162.160 | 160.280 | 162.680 | -33.68 | 11660.79 |
628 | 2000.07.07 19:00 | buy | 210 | 0.16 | 163.020 | 0.000 | 0.000 | |
629 | 2000.07.07 19:00 | modify | 210 | 0.16 | 163.020 | 160.920 | 163.320 | |
630 | 2000.07.07 19:00 | t/p | 210 | 0.16 | 163.320 | 160.920 | 163.320 | 45.45 | 11706.24 |
631 | 2000.07.12 07:05 | buy | 211 | 0.16 | 162.450 | 0.000 | 0.000 | |
632 | 2000.07.12 07:05 | modify | 211 | 0.16 | 162.450 | 160.350 | 162.750 | |
633 | 2000.07.12 09:25 | close | 211 | 0.16 | 162.670 | 160.350 | 162.750 | 33.33 | 11739.57 |
634 | 2000.07.12 23:00 | buy | 212 | 0.16 | 162.940 | 0.000 | 0.000 | |
635 | 2000.07.12 23:00 | modify | 212 | 0.16 | 162.940 | 160.840 | 163.240 | |
636 | 2000.07.13 14:09 | s/l | 212 | 0.16 | 160.840 | 160.840 | 163.240 | -319.15 | 11420.42 |
637 | 2000.07.17 14:15 | buy | 213 | 0.16 | 162.070 | 0.000 | 0.000 | |
638 | 2000.07.17 14:15 | modify | 213 | 0.16 | 162.070 | 159.970 | 162.370 | |
639 | 2000.07.17 14:25 | close | 213 | 0.16 | 162.330 | 159.970 | 162.370 | 39.38 | 11459.80 |
640 | 2000.07.18 04:16 | sell | 214 | 0.16 | 161.540 | 0.000 | 0.000 | |
641 | 2000.07.18 04:16 | modify | 214 | 0.16 | 161.540 | 163.640 | 161.240 | |
642 | 2000.07.18 06:15 | close | 214 | 0.16 | 161.310 | 163.640 | 161.240 | 34.83 | 11494.63 |
643 | 2000.07.25 21:01 | buy | 215 | 0.16 | 165.730 | 0.000 | 0.000 | |
644 | 2000.07.25 21:01 | modify | 215 | 0.16 | 165.730 | 163.630 | 166.030 | |
645 | 2000.07.26 07:26 | close | 215 | 0.16 | 165.690 | 163.630 | 166.030 | -6.41 | 11488.22 |
646 | 2000.07.26 13:00 | buy | 216 | 0.16 | 165.510 | 0.000 | 0.000 | |
647 | 2000.07.26 13:00 | modify | 216 | 0.16 | 165.510 | 163.410 | 165.810 | |
648 | 2000.07.26 14:35 | close | 216 | 0.16 | 165.710 | 163.410 | 165.810 | 30.29 | 11518.51 |
649 | 2000.07.28 16:15 | sell | 217 | 0.16 | 164.750 | 0.000 | 0.000 | |
650 | 2000.07.28 16:15 | modify | 217 | 0.16 | 164.750 | 166.850 | 164.450 | |
651 | 2000.07.28 21:25 | close | 217 | 0.16 | 164.830 | 166.850 | 164.450 | -12.12 | 11506.39 |
652 | 2000.07.31 08:35 | sell | 218 | 0.16 | 164.670 | 0.000 | 0.000 | |
653 | 2000.07.31 08:35 | modify | 218 | 0.16 | 164.670 | 166.770 | 164.370 | |
654 | 2000.07.31 08:47 | t/p | 218 | 0.16 | 164.370 | 166.770 | 164.370 | 45.44 | 11551.83 |
655 | 2000.08.02 05:01 | sell | 219 | 0.16 | 162.400 | 0.000 | 0.000 | |
656 | 2000.08.02 05:01 | modify | 219 | 0.16 | 162.400 | 164.500 | 162.100 | |
657 | 2000.08.02 08:40 | close | 219 | 0.16 | 162.300 | 164.500 | 162.100 | 15.14 | 11566.97 |
658 | 2000.08.03 22:45 | sell | 220 | 0.16 | 162.310 | 0.000 | 0.000 | |
659 | 2000.08.03 22:45 | modify | 220 | 0.16 | 162.310 | 164.410 | 162.010 | |
660 | 2000.08.04 01:30 | close | 220 | 0.16 | 162.090 | 164.410 | 162.010 | 32.60 | 11599.57 |
661 | 2000.08.04 03:40 | sell | 221 | 0.16 | 162.230 | 0.000 | 0.000 | |
662 | 2000.08.04 03:40 | modify | 221 | 0.16 | 162.230 | 164.330 | 161.930 | |
663 | 2000.08.04 05:05 | close | 221 | 0.16 | 162.020 | 164.330 | 161.930 | 31.80 | 11631.37 |
664 | 2000.08.08 07:35 | buy | 222 | 0.16 | 164.090 | 0.000 | 0.000 | |
665 | 2000.08.08 07:35 | modify | 222 | 0.16 | 164.090 | 161.990 | 164.390 | |
666 | 2000.08.09 12:52 | s/l | 222 | 0.16 | 161.990 | 161.990 | 164.390 | -318.46 | 11312.92 |
667 | 2000.08.15 11:00 | buy | 223 | 0.16 | 165.230 | 0.000 | 0.000 | |
668 | 2000.08.15 11:00 | modify | 223 | 0.16 | 165.230 | 163.130 | 165.530 | |
669 | 2000.08.16 08:35 | close | 223 | 0.16 | 164.380 | 163.130 | 165.530 | -129.10 | 11183.82 |
670 | 2000.08.21 03:16 | sell | 224 | 0.16 | 161.410 | 0.000 | 0.000 | |
671 | 2000.08.21 03:16 | modify | 224 | 0.16 | 161.410 | 163.510 | 161.110 | |
672 | 2000.08.21 09:05 | close | 224 | 0.16 | 161.180 | 163.510 | 161.110 | 34.83 | 11218.65 |
673 | 2000.08.22 11:15 | sell | 225 | 0.16 | 161.160 | 0.000 | 0.000 | |
674 | 2000.08.22 11:15 | modify | 225 | 0.16 | 161.160 | 163.260 | 160.860 | |
675 | 2000.08.22 11:40 | close | 225 | 0.16 | 160.910 | 163.260 | 160.860 | 37.87 | 11256.52 |
676 | 2000.08.22 13:45 | sell | 226 | 0.16 | 161.150 | 0.000 | 0.000 | |
677 | 2000.08.22 13:45 | modify | 226 | 0.16 | 161.150 | 163.250 | 160.850 | |
678 | 2000.08.22 14:30 | sell | 227 | 0.16 | 161.200 | 0.000 | 0.000 | |
679 | 2000.08.22 14:30 | modify | 227 | 0.16 | 161.200 | 163.300 | 160.900 | |
680 | 2000.08.22 14:45 | sell | 228 | 0.16 | 161.180 | 0.000 | 0.000 | |
681 | 2000.08.22 14:45 | modify | 228 | 0.16 | 161.180 | 163.280 | 160.880 | |
682 | 2000.08.22 15:30 | close | 228 | 0.16 | 160.980 | 163.280 | 160.880 | 30.29 | 11286.81 |
683 | 2000.08.22 15:30 | close | 227 | 0.16 | 160.980 | 163.300 | 160.900 | 33.32 | 11320.13 |
684 | 2000.08.22 15:35 | close | 226 | 0.16 | 160.900 | 163.250 | 160.850 | 37.86 | 11357.99 |
685 | 2000.08.24 04:00 | sell | 229 | 0.16 | 158.870 | 0.000 | 0.000 | |
686 | 2000.08.24 04:00 | modify | 229 | 0.16 | 158.870 | 160.970 | 158.570 | |
687 | 2000.08.24 05:00 | close | 229 | 0.16 | 158.600 | 160.970 | 158.570 | 40.89 | 11398.88 |
688 | 2000.08.24 12:00 | sell | 230 | 0.16 | 158.800 | 0.000 | 0.000 | |
689 | 2000.08.24 12:00 | modify | 230 | 0.16 | 158.800 | 160.900 | 158.500 | |
690 | 2000.08.24 12:07 | t/p | 230 | 0.16 | 158.500 | 160.900 | 158.500 | 45.44 | 11444.32 |
691 | 2000.08.28 09:30 | sell | 231 | 0.16 | 156.580 | 0.000 | 0.000 | |
692 | 2000.08.28 09:30 | modify | 231 | 0.16 | 156.580 | 158.680 | 156.280 | |
693 | 2000.08.28 10:05 | close | 231 | 0.16 | 156.360 | 158.680 | 156.280 | 33.32 | 11477.64 |
694 | 2000.08.28 14:15 | sell | 232 | 0.16 | 156.670 | 0.000 | 0.000 | |
695 | 2000.08.28 14:15 | modify | 232 | 0.16 | 156.670 | 158.770 | 156.370 | |
696 | 2000.08.28 15:00 | sell | 233 | 0.16 | 156.800 | 0.000 | 0.000 | |
697 | 2000.08.28 15:00 | modify | 233 | 0.16 | 156.800 | 158.900 | 156.500 | |
698 | 2000.08.28 17:11 | close | 233 | 0.16 | 156.690 | 158.900 | 156.500 | 16.66 | 11494.30 |
699 | 2000.08.28 17:11 | close | 232 | 0.16 | 156.690 | 158.770 | 156.370 | -3.03 | 11491.27 |
700 | 2000.08.29 17:45 | sell | 234 | 0.16 | 155.280 | 0.000 | 0.000 | |
701 | 2000.08.29 17:45 | modify | 234 | 0.16 | 155.280 | 157.380 | 154.980 | |
702 | 2000.08.29 18:24 | t/p | 234 | 0.16 | 154.980 | 157.380 | 154.980 | 45.44 | 11536.71 |
703 | 2000.08.30 02:30 | sell | 235 | 0.16 | 154.260 | 0.000 | 0.000 | |
704 | 2000.08.30 02:30 | modify | 235 | 0.16 | 154.260 | 156.360 | 153.960 | |
705 | 2000.08.30 06:25 | close | 235 | 0.16 | 154.360 | 156.360 | 153.960 | -15.15 | 11521.56 |
706 | 2000.09.04 22:00 | sell | 236 | 0.16 | 154.350 | 0.000 | 0.000 | |
707 | 2000.09.04 22:00 | modify | 236 | 0.16 | 154.350 | 156.450 | 154.050 | |
708 | 2000.09.04 23:10 | close | 236 | 0.16 | 154.140 | 156.450 | 154.050 | 31.80 | 11553.36 |
709 | 2000.09.06 05:05 | sell | 237 | 0.16 | 153.830 | 0.000 | 0.000 | |
710 | 2000.09.06 05:05 | modify | 237 | 0.16 | 153.830 | 155.930 | 153.530 | |
711 | 2000.09.06 05:46 | sell | 238 | 0.16 | 153.980 | 0.000 | 0.000 | |
712 | 2000.09.06 05:46 | modify | 238 | 0.16 | 153.980 | 156.080 | 153.680 | |
713 | 2000.09.06 07:50 | close | 238 | 0.16 | 153.740 | 156.080 | 153.680 | 36.35 | 11589.71 |
714 | 2000.09.06 09:34 | t/p | 237 | 0.16 | 153.530 | 155.930 | 153.530 | 45.44 | 11635.15 |
715 | 2000.09.11 01:45 | sell | 239 | 0.16 | 150.170 | 0.000 | 0.000 | |
716 | 2000.09.11 01:45 | modify | 239 | 0.16 | 150.170 | 152.270 | 149.870 | |
717 | 2000.09.11 01:51 | t/p | 239 | 0.16 | 149.870 | 152.270 | 149.870 | 45.44 | 11680.59 |
718 | 2000.09.11 16:00 | sell | 240 | 0.16 | 150.570 | 0.000 | 0.000 | |
719 | 2000.09.11 16:00 | modify | 240 | 0.16 | 150.570 | 152.670 | 150.270 | |
720 | 2000.09.11 16:53 | t/p | 240 | 0.16 | 150.270 | 152.670 | 150.270 | 45.44 | 11726.03 |
721 | 2000.09.12 08:50 | sell | 241 | 0.16 | 149.150 | 0.000 | 0.000 | |
722 | 2000.09.12 08:50 | modify | 241 | 0.16 | 149.150 | 151.250 | 148.850 | |
723 | 2000.09.12 09:08 | t/p | 241 | 0.16 | 148.850 | 151.250 | 148.850 | 45.44 | 11771.47 |
724 | 2000.09.14 15:05 | buy | 242 | 0.16 | 151.480 | 0.000 | 0.000 | |
725 | 2000.09.14 15:05 | modify | 242 | 0.16 | 151.480 | 149.380 | 151.780 | |
726 | 2000.09.14 20:45 | close | 242 | 0.16 | 151.210 | 149.380 | 151.780 | -40.90 | 11730.57 |
727 | 2000.09.15 00:36 | buy | 243 | 0.16 | 151.220 | 0.000 | 0.000 | |
728 | 2000.09.15 00:36 | modify | 243 | 0.16 | 151.220 | 149.120 | 151.520 | |
729 | 2000.09.15 09:04 | t/p | 243 | 0.16 | 151.520 | 149.120 | 151.520 | 45.44 | 11776.01 |
730 | 2000.09.15 13:45 | buy | 244 | 0.16 | 151.460 | 0.000 | 0.000 | |
731 | 2000.09.15 13:45 | modify | 244 | 0.16 | 151.460 | 149.360 | 151.760 | |
732 | 2000.09.15 14:55 | close | 244 | 0.16 | 151.690 | 149.360 | 151.760 | 34.84 | 11810.85 |
733 | 2000.09.20 08:50 | sell | 245 | 0.16 | 150.360 | 0.000 | 0.000 | |
734 | 2000.09.20 08:50 | modify | 245 | 0.16 | 150.360 | 152.460 | 150.060 | |
735 | 2000.09.20 17:35 | close | 245 | 0.16 | 150.520 | 152.460 | 150.060 | -24.23 | 11786.62 |
736 | 2000.09.22 01:32 | buy | 246 | 0.16 | 153.190 | 0.000 | 0.000 | |
737 | 2000.09.22 01:32 | modify | 246 | 0.16 | 153.190 | 151.090 | 153.490 | |
738 | 2000.09.22 02:03 | t/p | 246 | 0.16 | 153.490 | 151.090 | 153.490 | 45.45 | 11832.07 |
739 | 2000.09.25 09:15 | buy | 247 | 0.16 | 157.210 | 0.000 | 0.000 | |
740 | 2000.09.25 09:15 | modify | 247 | 0.16 | 157.210 | 155.110 | 157.510 | |
741 | 2000.09.25 23:01 | close | 247 | 0.16 | 156.670 | 155.110 | 157.510 | -81.80 | 11750.27 |
742 | 2000.09.26 02:05 | buy | 248 | 0.16 | 156.260 | 0.000 | 0.000 | |
743 | 2000.09.26 02:05 | modify | 248 | 0.16 | 156.260 | 154.160 | 156.560 | |
744 | 2000.09.26 04:55 | close | 248 | 0.16 | 156.190 | 154.160 | 156.560 | -10.60 | 11739.67 |
745 | 2000.09.27 11:40 | buy | 249 | 0.16 | 157.630 | 0.000 | 0.000 | |
746 | 2000.09.27 11:40 | modify | 249 | 0.16 | 157.630 | 155.530 | 157.930 | |
747 | 2000.09.27 11:50 | close | 249 | 0.16 | 157.890 | 155.530 | 157.930 | 39.39 | 11779.06 |
748 | 2000.09.29 07:35 | buy | 250 | 0.16 | 157.740 | 0.000 | 0.000 | |
749 | 2000.09.29 07:35 | modify | 250 | 0.16 | 157.740 | 155.640 | 158.040 | |
750 | 2000.09.29 08:00 | buy | 251 | 0.16 | 157.720 | 0.000 | 0.000 | |
751 | 2000.09.29 08:00 | modify | 251 | 0.16 | 157.720 | 155.620 | 158.020 | |
752 | 2000.09.29 11:20 | close | 251 | 0.16 | 157.930 | 155.620 | 158.020 | 31.81 | 11810.87 |
753 | 2000.09.29 11:22 | t/p | 250 | 0.16 | 158.040 | 155.640 | 158.040 | 45.45 | 11856.32 |
754 | 2000.10.02 04:41 | buy | 252 | 0.16 | 159.430 | 0.000 | 0.000 | |
755 | 2000.10.02 04:41 | modify | 252 | 0.16 | 159.430 | 157.330 | 159.730 | |
756 | 2000.10.02 08:49 | t/p | 252 | 0.16 | 159.730 | 157.330 | 159.730 | 45.45 | 11901.77 |
757 | 2000.10.02 22:37 | buy | 253 | 0.16 | 159.630 | 0.000 | 0.000 | |
758 | 2000.10.02 22:37 | modify | 253 | 0.16 | 159.630 | 157.530 | 159.930 | |
759 | 2000.10.03 07:01 | close | 253 | 0.16 | 159.620 | 157.530 | 159.930 | -1.87 | 11899.90 |
760 | 2000.10.04 23:46 | buy | 254 | 0.16 | 159.400 | 0.000 | 0.000 | |
761 | 2000.10.04 23:46 | modify | 254 | 0.16 | 159.400 | 157.300 | 159.700 | |
762 | 2000.10.05 13:25 | close | 254 | 0.16 | 158.960 | 157.300 | 159.700 | -67.69 | 11832.22 |
763 | 2000.10.06 03:46 | sell | 255 | 0.16 | 157.580 | 0.000 | 0.000 | |
764 | 2000.10.06 03:46 | modify | 255 | 0.16 | 157.580 | 159.680 | 157.280 | |
765 | 2000.10.06 05:09 | t/p | 255 | 0.16 | 157.280 | 159.680 | 157.280 | 45.43 | 11877.65 |
766 | 2000.10.06 09:05 | sell | 256 | 0.16 | 157.500 | 0.000 | 0.000 | |
767 | 2000.10.06 09:05 | modify | 256 | 0.16 | 157.500 | 159.600 | 157.200 | |
768 | 2000.10.06 14:50 | close | 256 | 0.16 | 157.510 | 159.600 | 157.200 | -1.51 | 11876.14 |
769 | 2000.10.06 20:21 | sell | 257 | 0.16 | 157.380 | 0.000 | 0.000 | |
770 | 2000.10.06 20:21 | modify | 257 | 0.16 | 157.380 | 159.480 | 157.080 | |
771 | 2000.10.06 21:20 | sell | 258 | 0.16 | 157.570 | 0.000 | 0.000 | |
772 | 2000.10.06 21:20 | modify | 258 | 0.16 | 157.570 | 159.670 | 157.270 | |
773 | 2000.10.06 22:19 | t/p | 258 | 0.16 | 157.270 | 159.670 | 157.270 | 45.44 | 11921.58 |
774 | 2000.10.06 22:20 | close | 257 | 0.16 | 157.390 | 159.480 | 157.080 | -1.52 | 11920.06 |
775 | 2000.10.10 05:00 | sell | 259 | 0.16 | 157.500 | 0.000 | 0.000 | |
776 | 2000.10.10 05:00 | modify | 259 | 0.16 | 157.500 | 159.600 | 157.200 | |
777 | 2000.10.10 06:13 | t/p | 259 | 0.16 | 157.200 | 159.600 | 157.200 | 45.44 | 11965.50 |
778 | 2000.10.10 14:45 | sell | 260 | 0.16 | 157.560 | 0.000 | 0.000 | |
779 | 2000.10.10 14:45 | modify | 260 | 0.16 | 157.560 | 159.660 | 157.260 | |
780 | 2000.10.10 15:12 | t/p | 260 | 0.16 | 157.260 | 159.660 | 157.260 | 45.44 | 12010.94 |
781 | 2000.10.11 00:30 | sell | 261 | 0.16 | 157.020 | 0.000 | 0.000 | |
782 | 2000.10.11 00:30 | modify | 261 | 0.16 | 157.020 | 159.120 | 156.720 | |
783 | 2000.10.11 01:46 | close | 261 | 0.16 | 156.780 | 159.120 | 156.720 | 36.35 | 12047.29 |
784 | 2000.10.12 09:00 | buy | 262 | 0.16 | 157.580 | 0.000 | 0.000 | |
785 | 2000.10.12 09:00 | modify | 262 | 0.16 | 157.580 | 155.480 | 157.880 | |
786 | 2000.10.12 14:40 | close | 262 | 0.16 | 157.250 | 155.480 | 157.880 | -49.99 | 11997.30 |
787 | 2000.10.12 14:40 | sell | 263 | 0.16 | 157.250 | 0.000 | 0.000 | |
788 | 2000.10.12 14:40 | modify | 263 | 0.16 | 157.250 | 159.350 | 156.950 | |
789 | 2000.10.13 02:35 | close | 263 | 0.16 | 158.300 | 159.350 | 156.950 | -159.76 | 11837.53 |
790 | 2000.10.13 22:50 | sell | 264 | 0.16 | 156.670 | 0.000 | 0.000 | |
791 | 2000.10.13 22:50 | modify | 264 | 0.16 | 156.670 | 158.770 | 156.370 | |
792 | 2000.10.13 23:05 | close | 264 | 0.16 | 156.460 | 158.770 | 156.370 | 31.80 | 11869.33 |
793 | 2000.10.16 06:16 | sell | 265 | 0.16 | 156.850 | 0.000 | 0.000 | |
794 | 2000.10.16 06:16 | modify | 265 | 0.16 | 156.850 | 158.950 | 156.550 | |
795 | 2000.10.16 07:01 | sell | 266 | 0.16 | 156.920 | 0.000 | 0.000 | |
796 | 2000.10.16 07:01 | modify | 266 | 0.16 | 156.920 | 159.020 | 156.620 | |
797 | 2000.10.16 08:14 | t/p | 266 | 0.16 | 156.620 | 159.020 | 156.620 | 45.44 | 11914.77 |
798 | 2000.10.16 08:15 | close | 265 | 0.16 | 156.680 | 158.950 | 156.550 | 25.75 | 11940.52 |
799 | 2000.10.16 16:05 | sell | 267 | 0.16 | 156.580 | 0.000 | 0.000 | |
800 | 2000.10.16 16:05 | modify | 267 | 0.16 | 156.580 | 158.680 | 156.280 | |
801 | 2000.10.16 19:29 | t/p | 267 | 0.16 | 156.280 | 158.680 | 156.280 | 45.44 | 11985.96 |
802 | 2000.10.19 04:35 | sell | 268 | 0.16 | 155.800 | 0.000 | 0.000 | |
803 | 2000.10.19 04:35 | modify | 268 | 0.16 | 155.800 | 157.900 | 155.500 | |
804 | 2000.10.19 07:20 | close | 268 | 0.16 | 155.600 | 157.900 | 155.500 | 30.29 | 12016.25 |
805 | 2000.10.23 13:45 | buy | 269 | 0.16 | 158.260 | 0.000 | 0.000 | |
806 | 2000.10.23 13:45 | modify | 269 | 0.16 | 158.260 | 156.160 | 158.560 | |
807 | 2000.10.23 17:45 | close | 269 | 0.16 | 157.860 | 156.160 | 158.560 | -60.59 | 11955.66 |
808 | 2000.10.26 06:05 | sell | 270 | 0.16 | 155.400 | 0.000 | 0.000 | |
809 | 2000.10.26 06:05 | modify | 270 | 0.16 | 155.400 | 157.500 | 155.100 | |
810 | 2000.10.26 08:00 | close | 270 | 0.16 | 155.200 | 157.500 | 155.100 | 30.29 | 11985.95 |
811 | 2000.10.26 15:00 | sell | 271 | 0.16 | 154.410 | 0.000 | 0.000 | |
812 | 2000.10.26 15:00 | modify | 271 | 0.16 | 154.410 | 156.510 | 154.110 | |
813 | 2000.10.27 03:20 | close | 271 | 0.16 | 155.230 | 156.510 | 154.110 | -124.92 | 11861.03 |
814 | 2000.10.30 20:10 | buy | 272 | 0.16 | 158.160 | 0.000 | 0.000 | |
815 | 2000.10.30 20:10 | modify | 272 | 0.16 | 158.160 | 156.060 | 158.460 | |
816 | 2000.10.30 20:50 | close | 272 | 0.16 | 158.370 | 156.060 | 158.460 | 31.82 | 11892.85 |
817 | 2000.11.07 04:05 | sell | 273 | 0.16 | 153.500 | 0.000 | 0.000 | |
818 | 2000.11.07 04:05 | modify | 273 | 0.16 | 153.500 | 155.600 | 153.200 | |
819 | 2000.11.07 09:18 | t/p | 273 | 0.16 | 153.200 | 155.600 | 153.200 | 45.44 | 11938.29 |
820 | 2000.11.07 11:15 | sell | 274 | 0.16 | 153.430 | 0.000 | 0.000 | |
821 | 2000.11.07 11:15 | modify | 274 | 0.16 | 153.430 | 155.530 | 153.130 | |
822 | 2000.11.07 13:15 | close | 274 | 0.16 | 153.280 | 155.530 | 153.130 | 22.72 | 11961.01 |
823 | 2000.11.08 12:00 | sell | 275 | 0.16 | 153.320 | 0.000 | 0.000 | |
824 | 2000.11.08 12:00 | modify | 275 | 0.16 | 153.320 | 155.420 | 153.020 | |
825 | 2000.11.08 12:15 | t/p | 275 | 0.16 | 153.020 | 155.420 | 153.020 | 45.44 | 12006.45 |
826 | 2000.11.08 20:15 | sell | 276 | 0.16 | 153.240 | 0.000 | 0.000 | |
827 | 2000.11.08 20:15 | modify | 276 | 0.16 | 153.240 | 155.340 | 152.940 | |
828 | 2000.11.08 20:34 | t/p | 276 | 0.16 | 152.940 | 155.340 | 152.940 | 45.44 | 12051.89 |
829 | 2000.11.09 15:15 | sell | 277 | 0.16 | 152.550 | 0.000 | 0.000 | |
830 | 2000.11.09 15:15 | modify | 277 | 0.16 | 152.550 | 154.650 | 152.250 | |
831 | 2000.11.10 01:40 | close | 277 | 0.16 | 153.830 | 154.650 | 152.250 | -194.59 | 11857.30 |
832 | 2000.11.13 10:35 | buy | 278 | 0.16 | 154.210 | 0.000 | 0.000 | |
833 | 2000.11.13 10:35 | modify | 278 | 0.16 | 154.210 | 152.110 | 154.510 | |
834 | 2000.11.13 15:05 | close | 278 | 0.16 | 154.500 | 152.110 | 154.510 | 43.93 | 11901.23 |
835 | 2000.11.13 19:01 | buy | 279 | 0.16 | 154.730 | 0.000 | 0.000 | |
836 | 2000.11.13 19:01 | modify | 279 | 0.16 | 154.730 | 152.630 | 155.030 | |
837 | 2000.11.13 21:15 | close | 279 | 0.16 | 154.930 | 152.630 | 155.030 | 30.30 | 11931.53 |
838 | 2000.11.14 00:40 | buy | 280 | 0.16 | 154.540 | 0.000 | 0.000 | |
839 | 2000.11.14 00:40 | modify | 280 | 0.16 | 154.540 | 152.440 | 154.840 | |
840 | 2000.11.14 01:55 | close | 280 | 0.16 | 154.740 | 152.440 | 154.840 | 30.30 | 11961.83 |
841 | 2000.11.15 23:40 | buy | 281 | 0.16 | 155.320 | 0.000 | 0.000 | |
842 | 2000.11.15 23:40 | modify | 281 | 0.16 | 155.320 | 153.220 | 155.620 | |
843 | 2000.11.16 07:05 | buy | 282 | 0.16 | 155.090 | 0.000 | 0.000 | |
844 | 2000.11.16 07:05 | modify | 282 | 0.16 | 155.090 | 152.990 | 155.390 | |
845 | 2000.11.16 11:05 | close | 282 | 0.16 | 155.170 | 152.990 | 155.390 | 12.12 | 11973.95 |
846 | 2000.11.16 11:05 | close | 281 | 0.16 | 155.170 | 153.220 | 155.620 | -23.76 | 11950.19 |
847 | 2000.11.20 08:50 | buy | 283 | 0.16 | 155.090 | 0.000 | 0.000 | |
848 | 2000.11.20 08:50 | modify | 283 | 0.16 | 155.090 | 152.990 | 155.390 | |
849 | 2000.11.20 09:25 | close | 283 | 0.16 | 155.310 | 152.990 | 155.390 | 33.33 | 11983.52 |
850 | 2000.11.30 01:30 | buy | 284 | 0.16 | 158.110 | 0.000 | 0.000 | |
851 | 2000.11.30 01:30 | modify | 284 | 0.16 | 158.110 | 156.010 | 158.410 | |
852 | 2000.11.30 03:25 | close | 284 | 0.16 | 158.070 | 156.010 | 158.410 | -6.06 | 11977.46 |
853 | 2000.11.30 05:20 | buy | 285 | 0.16 | 157.910 | 0.000 | 0.000 | |
854 | 2000.11.30 05:20 | modify | 285 | 0.16 | 157.910 | 155.810 | 158.210 | |
855 | 2000.11.30 05:50 | buy | 286 | 0.16 | 157.770 | 0.000 | 0.000 | |
856 | 2000.11.30 05:50 | modify | 286 | 0.16 | 157.770 | 155.670 | 158.070 | |
857 | 2000.11.30 07:41 | t/p | 286 | 0.16 | 158.070 | 155.670 | 158.070 | 45.44 | 12022.90 |
858 | 2000.11.30 07:55 | close | 285 | 0.16 | 158.060 | 155.810 | 158.210 | 22.73 | 12045.63 |
859 | 2000.12.04 08:05 | buy | 287 | 0.16 | 159.950 | 0.000 | 0.000 | |
860 | 2000.12.04 08:05 | modify | 287 | 0.16 | 159.950 | 157.850 | 160.250 | |
861 | 2000.12.04 11:19 | t/p | 287 | 0.16 | 160.250 | 157.850 | 160.250 | 45.45 | 12091.08 |
862 | 2000.12.12 05:35 | buy | 288 | 0.16 | 161.170 | 0.000 | 0.000 | |
863 | 2000.12.12 05:35 | modify | 288 | 0.16 | 161.170 | 159.070 | 161.470 | |
864 | 2000.12.12 05:45 | close | 288 | 0.16 | 161.380 | 159.070 | 161.470 | 31.81 | 12122.89 |
865 | 2000.12.12 09:50 | buy | 289 | 0.16 | 161.690 | 0.000 | 0.000 | |
866 | 2000.12.12 09:50 | modify | 289 | 0.16 | 161.690 | 159.590 | 161.990 | |
867 | 2000.12.12 14:25 | close | 289 | 0.16 | 161.650 | 159.590 | 161.990 | -6.06 | 12116.83 |
868 | 2000.12.14 23:20 | buy | 290 | 0.16 | 164.920 | 0.000 | 0.000 | |
869 | 2000.12.14 23:20 | modify | 290 | 0.16 | 164.920 | 162.820 | 165.220 | |
870 | 2000.12.14 23:30 | buy | 291 | 0.16 | 164.860 | 0.000 | 0.000 | |
871 | 2000.12.14 23:30 | modify | 291 | 0.16 | 164.860 | 162.760 | 165.160 | |
872 | 2000.12.15 01:01 | close | 291 | 0.16 | 165.140 | 162.760 | 165.160 | 42.06 | 12158.90 |
873 | 2000.12.15 01:01 | close | 290 | 0.16 | 165.140 | 162.820 | 165.220 | 32.98 | 12191.88 |
874 | 2000.12.15 07:45 | buy | 292 | 0.16 | 165.780 | 0.000 | 0.000 | |
875 | 2000.12.15 07:45 | modify | 292 | 0.16 | 165.780 | 163.680 | 166.080 | |
876 | 2000.12.15 09:30 | close | 292 | 0.16 | 165.950 | 163.680 | 166.080 | 25.75 | 12217.63 |
877 | 2000.12.18 08:45 | buy | 293 | 0.16 | 166.230 | 0.000 | 0.000 | |
878 | 2000.12.18 08:45 | modify | 293 | 0.16 | 166.230 | 164.130 | 166.530 | |
879 | 2000.12.18 09:10 | close | 293 | 0.16 | 166.470 | 164.130 | 166.530 | 36.36 | 12253.99 |
880 | 2000.12.18 10:50 | buy | 294 | 0.16 | 166.130 | 0.000 | 0.000 | |
881 | 2000.12.18 10:50 | modify | 294 | 0.16 | 166.130 | 164.030 | 166.430 | |
882 | 2000.12.18 11:35 | close | 294 | 0.16 | 166.340 | 164.030 | 166.430 | 31.82 | 12285.81 |
883 | 2000.12.20 08:05 | buy | 295 | 0.16 | 165.620 | 0.000 | 0.000 | |
884 | 2000.12.20 08:05 | modify | 295 | 0.16 | 165.620 | 163.520 | 165.920 | |
885 | 2000.12.20 08:25 | close | 295 | 0.16 | 165.860 | 163.520 | 165.920 | 36.36 | 12322.17 |
886 | 2000.12.21 19:40 | sell | 296 | 0.16 | 165.150 | 0.000 | 0.000 | |
887 | 2000.12.21 19:40 | modify | 296 | 0.16 | 165.150 | 167.250 | 164.850 | |
888 | 2000.12.22 00:16 | close | 296 | 0.16 | 165.210 | 167.250 | 164.850 | -9.81 | 12312.36 |
889 | 2000.12.26 14:45 | buy | 297 | 0.16 | 167.780 | 0.000 | 0.000 | |
890 | 2000.12.26 14:45 | modify | 297 | 0.16 | 167.780 | 165.680 | 168.080 | |
891 | 2000.12.26 14:46 | t/p | 297 | 0.16 | 168.080 | 165.680 | 168.080 | 45.44 | 12357.80 |
892 | 2000.12.26 23:16 | buy | 298 | 0.16 | 168.410 | 0.000 | 0.000 | |
893 | 2000.12.26 23:16 | modify | 298 | 0.16 | 168.410 | 166.310 | 168.710 | |
894 | 2000.12.27 00:31 | close | 298 | 0.16 | 168.640 | 166.310 | 168.710 | 34.49 | 12392.29 |
895 | 2000.12.28 07:00 | buy | 299 | 0.16 | 171.160 | 0.000 | 0.000 | |
896 | 2000.12.28 07:00 | modify | 299 | 0.16 | 171.160 | 169.060 | 171.460 | |
897 | 2000.12.28 11:55 | close | 299 | 0.16 | 170.940 | 169.060 | 171.460 | -33.33 | 12358.96 |
898 | 2001.01.03 08:15 | buy | 300 | 0.16 | 171.910 | 0.000 | 0.000 | |
899 | 2001.01.03 08:15 | modify | 300 | 0.16 | 171.910 | 169.810 | 172.210 | |
900 | 2001.01.03 09:10 | close | 300 | 0.16 | 172.190 | 169.810 | 172.210 | 42.42 | 12401.38 |
901 | 2001.01.03 14:05 | buy | 301 | 0.16 | 171.900 | 0.000 | 0.000 | |
902 | 2001.01.03 14:05 | modify | 301 | 0.16 | 171.900 | 169.800 | 172.200 | |
903 | 2001.01.03 14:24 | t/p | 301 | 0.16 | 172.200 | 169.800 | 172.200 | 45.44 | 12446.82 |
904 | 2001.01.08 10:20 | buy | 302 | 0.16 | 174.890 | 0.000 | 0.000 | |
905 | 2001.01.08 10:20 | modify | 302 | 0.16 | 174.890 | 172.790 | 175.190 | |
906 | 2001.01.08 11:44 | t/p | 302 | 0.16 | 175.190 | 172.790 | 175.190 | 45.45 | 12492.27 |
907 | 2001.01.22 07:55 | sell | 303 | 0.16 | 171.270 | 0.000 | 0.000 | |
908 | 2001.01.22 07:55 | modify | 303 | 0.16 | 171.270 | 173.370 | 170.970 | |
909 | 2001.01.22 09:20 | close | 303 | 0.16 | 171.050 | 173.370 | 170.970 | 33.32 | 12525.59 |
910 | 2001.01.24 03:15 | sell | 304 | 0.16 | 171.360 | 0.000 | 0.000 | |
911 | 2001.01.24 03:15 | modify | 304 | 0.16 | 171.360 | 173.460 | 171.060 | |
912 | 2001.01.24 10:35 | close | 304 | 0.16 | 171.450 | 173.460 | 171.060 | -13.63 | 12511.96 |
913 | 2001.01.26 02:05 | sell | 305 | 0.16 | 170.750 | 0.000 | 0.000 | |
914 | 2001.01.26 02:05 | modify | 305 | 0.16 | 170.750 | 172.850 | 170.450 | |
915 | 2001.01.26 05:49 | t/p | 305 | 0.16 | 170.450 | 172.850 | 170.450 | 45.44 | 12557.40 |
916 | 2001.01.29 21:00 | sell | 306 | 0.16 | 170.330 | 0.000 | 0.000 | |
917 | 2001.01.29 21:00 | modify | 306 | 0.16 | 170.330 | 172.430 | 170.030 | |
918 | 2001.01.30 01:05 | close | 306 | 0.16 | 170.070 | 172.430 | 170.030 | 38.66 | 12596.06 |
919 | 2001.01.30 12:35 | sell | 307 | 0.16 | 170.240 | 0.000 | 0.000 | |
920 | 2001.01.30 12:35 | modify | 307 | 0.16 | 170.240 | 172.340 | 169.940 | |
921 | 2001.01.30 14:35 | close | 307 | 0.16 | 170.290 | 172.340 | 169.940 | -7.58 | 12588.48 |
922 | 2001.01.31 01:40 | sell | 308 | 0.16 | 169.560 | 0.000 | 0.000 | |
923 | 2001.01.31 01:40 | modify | 308 | 0.16 | 169.560 | 171.660 | 169.260 | |
924 | 2001.01.31 07:45 | close | 308 | 0.16 | 169.990 | 171.660 | 169.260 | -65.13 | 12523.35 |
925 | 2001.02.07 01:25 | sell | 309 | 0.16 | 167.770 | 0.000 | 0.000 | |
926 | 2001.02.07 01:25 | modify | 309 | 0.16 | 167.770 | 169.870 | 167.470 | |
927 | 2001.02.07 01:55 | close | 309 | 0.16 | 167.570 | 169.870 | 167.470 | 30.29 | 12553.64 |
928 | 2001.02.07 05:25 | sell | 310 | 0.16 | 167.600 | 0.000 | 0.000 | |
929 | 2001.02.07 05:25 | modify | 310 | 0.16 | 167.600 | 169.700 | 167.300 | |
930 | 2001.02.07 07:35 | close | 310 | 0.16 | 167.400 | 169.700 | 167.300 | 30.30 | 12583.94 |
931 | 2001.02.09 06:40 | sell | 311 | 0.16 | 168.460 | 0.000 | 0.000 | |
932 | 2001.02.09 06:40 | modify | 311 | 0.16 | 168.460 | 170.560 | 168.160 | |
933 | 2001.02.09 09:27 | t/p | 311 | 0.16 | 168.160 | 170.560 | 168.160 | 45.44 | 12629.38 |
934 | 2001.02.16 06:45 | sell | 312 | 0.16 | 168.250 | 0.000 | 0.000 | |
935 | 2001.02.16 06:45 | modify | 312 | 0.16 | 168.250 | 170.350 | 167.950 | |
936 | 2001.02.16 07:10 | close | 312 | 0.16 | 167.980 | 170.350 | 167.950 | 40.90 | 12670.28 |
937 | 2001.02.16 13:15 | sell | 313 | 0.16 | 167.210 | 0.000 | 0.000 | |
938 | 2001.02.16 13:15 | modify | 313 | 0.16 | 167.210 | 169.310 | 166.910 | |
939 | 2001.02.16 13:26 | t/p | 313 | 0.16 | 166.910 | 169.310 | 166.910 | 45.43 | 12715.71 |
940 | 2001.02.21 03:40 | sell | 314 | 0.16 | 167.110 | 0.000 | 0.000 | |
941 | 2001.02.21 03:40 | modify | 314 | 0.16 | 167.110 | 169.210 | 166.810 | |
942 | 2001.02.21 17:55 | close | 314 | 0.16 | 167.660 | 169.210 | 166.810 | -83.30 | 12632.41 |
943 | 2001.02.22 08:15 | sell | 315 | 0.16 | 167.760 | 0.000 | 0.000 | |
944 | 2001.02.22 08:15 | modify | 315 | 0.16 | 167.760 | 169.860 | 167.460 | |
945 | 2001.02.22 08:20 | close | 315 | 0.16 | 167.530 | 169.860 | 167.460 | 34.84 | 12667.25 |
946 | 2001.02.23 01:35 | buy | 316 | 0.16 | 168.880 | 0.000 | 0.000 | |
947 | 2001.02.23 01:35 | modify | 316 | 0.16 | 168.880 | 166.780 | 169.180 | |
948 | 2001.02.23 02:19 | t/p | 316 | 0.16 | 169.180 | 166.780 | 169.180 | 45.45 | 12712.70 |
949 | 2001.02.23 04:00 | buy | 317 | 0.16 | 168.730 | 0.000 | 0.000 | |
950 | 2001.02.23 04:00 | modify | 317 | 0.16 | 168.730 | 166.630 | 169.030 | |
951 | 2001.02.23 04:20 | close | 317 | 0.16 | 168.970 | 166.630 | 169.030 | 36.36 | 12749.06 |
952 | 2001.02.28 14:45 | buy | 318 | 0.16 | 169.510 | 0.000 | 0.000 | |
953 | 2001.02.28 14:45 | modify | 318 | 0.16 | 169.510 | 167.410 | 169.810 | |
954 | 2001.02.28 19:26 | close | 318 | 0.16 | 169.710 | 167.410 | 169.810 | 30.30 | 12779.36 |
955 | 2001.03.05 09:00 | buy | 319 | 0.16 | 174.970 | 0.000 | 0.000 | |
956 | 2001.03.05 09:00 | modify | 319 | 0.16 | 174.970 | 172.870 | 175.270 | |
957 | 2001.03.05 11:25 | close | 319 | 0.16 | 175.030 | 172.870 | 175.270 | 9.09 | 12788.45 |
958 | 2001.03.09 02:15 | buy | 320 | 0.16 | 175.850 | 0.000 | 0.000 | |
959 | 2001.03.09 02:15 | modify | 320 | 0.16 | 175.850 | 173.750 | 176.150 | |
960 | 2001.03.09 02:25 | buy | 321 | 0.16 | 175.700 | 0.000 | 0.000 | |
961 | 2001.03.09 02:25 | modify | 321 | 0.16 | 175.700 | 173.600 | 176.000 | |
962 | 2001.03.09 02:44 | t/p | 321 | 0.16 | 176.000 | 173.600 | 176.000 | 45.45 | 12833.90 |
963 | 2001.03.09 06:25 | close | 320 | 0.16 | 176.020 | 173.750 | 176.150 | 25.75 | 12859.65 |
964 | 2001.03.12 18:47 | buy | 322 | 0.16 | 176.450 | 0.000 | 0.000 | |
965 | 2001.03.12 18:47 | modify | 322 | 0.16 | 176.450 | 174.350 | 176.750 | |
966 | 2001.03.13 00:55 | close | 322 | 0.16 | 176.660 | 174.350 | 176.750 | 31.46 | 12891.12 |
967 | 2001.03.14 06:30 | sell | 323 | 0.16 | 174.060 | 0.000 | 0.000 | |
968 | 2001.03.14 06:30 | modify | 323 | 0.16 | 174.060 | 176.160 | 173.760 | |
969 | 2001.03.14 06:55 | close | 323 | 0.16 | 173.840 | 176.160 | 173.760 | 33.32 | 12924.44 |
970 | 2001.03.21 15:15 | buy | 324 | 0.16 | 176.370 | 0.000 | 0.000 | |
971 | 2001.03.21 15:15 | modify | 324 | 0.16 | 176.370 | 174.270 | 176.670 | |
972 | 2001.03.21 17:30 | close | 324 | 0.16 | 176.630 | 174.270 | 176.670 | 39.39 | 12963.83 |
973 | 2001.03.21 23:55 | buy | 325 | 0.16 | 176.460 | 0.000 | 0.000 | |
974 | 2001.03.21 23:55 | modify | 325 | 0.16 | 176.460 | 174.360 | 176.760 | |
975 | 2001.03.22 00:11 | buy | 326 | 0.16 | 176.400 | 0.000 | 0.000 | |
976 | 2001.03.22 00:11 | modify | 326 | 0.16 | 176.400 | 174.300 | 176.700 | |
977 | 2001.03.22 02:10 | close | 326 | 0.16 | 176.690 | 174.300 | 176.700 | 43.93 | 13007.76 |
978 | 2001.03.22 02:10 | close | 325 | 0.16 | 176.690 | 174.360 | 176.760 | 33.80 | 13041.56 |
979 | 2001.03.26 10:20 | buy | 327 | 0.16 | 175.980 | 0.000 | 0.000 | |
980 | 2001.03.26 10:20 | modify | 327 | 0.16 | 175.980 | 173.880 | 176.280 | |
981 | 2001.03.26 11:00 | close | 327 | 0.16 | 176.190 | 173.880 | 176.280 | 31.81 | 13073.37 |
982 | 2001.03.26 20:40 | buy | 328 | 0.16 | 176.140 | 0.000 | 0.000 | |
983 | 2001.03.26 20:40 | modify | 328 | 0.16 | 176.140 | 174.040 | 176.440 | |
984 | 2001.03.27 02:05 | close | 328 | 0.16 | 176.070 | 174.040 | 176.440 | -10.95 | 13062.42 |
985 | 2001.03.28 00:10 | sell | 329 | 0.16 | 175.310 | 0.000 | 0.000 | |
986 | 2001.03.28 00:10 | modify | 329 | 0.16 | 175.310 | 177.410 | 175.010 | |
987 | 2001.03.28 01:15 | close | 329 | 0.16 | 175.070 | 177.410 | 175.010 | 36.35 | 13098.77 |
988 | 2001.03.28 17:00 | sell | 330 | 0.16 | 174.710 | 0.000 | 0.000 | |
989 | 2001.03.28 17:00 | modify | 330 | 0.16 | 174.710 | 176.810 | 174.410 | |
990 | 2001.03.28 22:30 | close | 330 | 0.16 | 175.630 | 176.810 | 174.410 | -139.35 | 12959.42 |
991 | 2001.03.29 01:50 | buy | 331 | 0.16 | 175.700 | 0.000 | 0.000 | |
992 | 2001.03.29 01:50 | modify | 331 | 0.16 | 175.700 | 173.600 | 176.000 | |
993 | 2001.03.29 03:15 | close | 331 | 0.16 | 175.960 | 173.600 | 176.000 | 39.39 | 12998.81 |
994 | 2001.04.02 00:15 | buy | 332 | 0.16 | 178.470 | 0.000 | 0.000 | |
995 | 2001.04.02 00:15 | modify | 332 | 0.16 | 178.470 | 176.370 | 178.770 | |
996 | 2001.04.02 01:45 | close | 332 | 0.16 | 178.710 | 176.370 | 178.770 | 36.35 | 13035.16 |
997 | 2001.04.09 07:05 | buy | 333 | 0.16 | 179.360 | 0.000 | 0.000 | |
998 | 2001.04.09 07:05 | modify | 333 | 0.16 | 179.360 | 177.260 | 179.660 | |
999 | 2001.04.09 07:20 | buy | 334 | 0.16 | 179.250 | 0.000 | 0.000 | |
1000 | 2001.04.09 07:20 | modify | 334 | 0.16 | 179.250 | 177.150 | 179.550 | |
1001 | 2001.04.09 07:38 | t/p | 334 | 0.16 | 179.550 | 177.150 | 179.550 | 45.45 | 13080.61 |
1002 | 2001.04.09 07:40 | close | 333 | 0.16 | 179.580 | 177.260 | 179.660 | 33.32 | 13113.93 |
1003 | 2001.04.09 21:10 | buy | 335 | 0.16 | 180.690 | 0.000 | 0.000 | |
1004 | 2001.04.09 21:10 | modify | 335 | 0.16 | 180.690 | 178.590 | 180.990 | |
1005 | 2001.04.10 01:09 | t/p | 335 | 0.16 | 180.990 | 178.590 | 180.990 | 45.10 | 13159.04 |
1006 | 2001.04.19 08:35 | sell | 336 | 0.16 | 174.590 | 0.000 | 0.000 | |
1007 | 2001.04.19 08:35 | modify | 336 | 0.16 | 174.590 | 176.690 | 174.290 | |
1008 | 2001.04.19 08:55 | close | 336 | 0.16 | 174.350 | 176.690 | 174.290 | 36.35 | 13195.39 |
1009 | 2001.04.19 14:30 | sell | 337 | 0.16 | 174.380 | 0.000 | 0.000 | |
1010 | 2001.04.19 14:30 | modify | 337 | 0.16 | 174.380 | 176.480 | 174.080 | |
1011 | 2001.04.19 14:45 | close | 337 | 0.16 | 174.170 | 176.480 | 174.080 | 31.81 | 13227.20 |
1012 | 2001.04.23 22:01 | sell | 338 | 0.16 | 174.650 | 0.000 | 0.000 | |
1013 | 2001.04.23 22:01 | modify | 338 | 0.16 | 174.650 | 176.750 | 174.350 | |
1014 | 2001.04.23 23:00 | close | 338 | 0.16 | 174.420 | 176.750 | 174.350 | 34.83 | 13262.03 |
1015 | 2001.04.24 11:30 | sell | 339 | 0.16 | 175.050 | 0.000 | 0.000 | |
1016 | 2001.04.24 11:30 | modify | 339 | 0.16 | 175.050 | 177.150 | 174.750 | |
1017 | 2001.04.24 11:55 | close | 339 | 0.16 | 174.810 | 177.150 | 174.750 | 36.35 | 13298.38 |
1018 | 2001.04.24 14:15 | sell | 340 | 0.16 | 174.990 | 0.000 | 0.000 | |
1019 | 2001.04.24 14:15 | modify | 340 | 0.16 | 174.990 | 177.090 | 174.690 | |
1020 | 2001.04.24 17:00 | close | 340 | 0.16 | 175.540 | 177.090 | 174.690 | -83.30 | 13215.08 |
1021 | 2001.04.24 17:00 | buy | 341 | 0.16 | 175.540 | 0.000 | 0.000 | |
1022 | 2001.04.24 17:00 | modify | 341 | 0.16 | 175.540 | 173.440 | 175.840 | |
1023 | 2001.04.24 19:20 | close | 341 | 0.16 | 175.770 | 173.440 | 175.840 | 34.84 | 13249.92 |
1024 | 2001.04.24 22:40 | buy | 342 | 0.16 | 175.200 | 0.000 | 0.000 | |
1025 | 2001.04.24 22:40 | modify | 342 | 0.16 | 175.200 | 173.100 | 175.500 | |
1026 | 2001.04.24 23:20 | close | 342 | 0.16 | 175.410 | 173.100 | 175.500 | 31.81 | 13281.73 |
1027 | 2001.04.27 02:30 | buy | 343 | 0.16 | 177.490 | 0.000 | 0.000 | |
1028 | 2001.04.27 02:30 | modify | 343 | 0.16 | 177.490 | 175.390 | 177.790 | |
1029 | 2001.04.27 02:45 | t/p | 343 | 0.16 | 177.790 | 175.390 | 177.790 | 45.44 | 13327.17 |
1030 | 2001.05.14 06:05 | sell | 344 | 0.16 | 173.860 | 0.000 | 0.000 | |
1031 | 2001.05.14 06:05 | modify | 344 | 0.16 | 173.860 | 175.960 | 173.560 | |
1032 | 2001.05.14 23:56 | close | 344 | 0.16 | 174.950 | 175.960 | 173.560 | -165.09 | 13162.08 |
1033 | 2001.05.15 00:31 | buy | 345 | 0.16 | 174.950 | 0.000 | 0.000 | |
1034 | 2001.05.15 00:31 | modify | 345 | 0.16 | 174.950 | 172.850 | 175.250 | |
1035 | 2001.05.15 07:25 | close | 345 | 0.16 | 174.940 | 172.850 | 175.250 | -1.51 | 13160.57 |
1036 | 2001.05.15 23:15 | buy | 346 | 0.16 | 175.790 | 0.000 | 0.000 | |
1037 | 2001.05.15 23:15 | modify | 346 | 0.16 | 175.790 | 173.690 | 176.090 | |
1038 | 2001.05.16 02:45 | close | 346 | 0.16 | 175.690 | 173.690 | 176.090 | -15.49 | 13145.08 |
1039 | 2001.05.17 02:05 | buy | 347 | 0.16 | 176.260 | 0.000 | 0.000 | |
1040 | 2001.05.17 02:05 | modify | 347 | 0.16 | 176.260 | 174.160 | 176.560 | |
1041 | 2001.05.17 09:35 | close | 347 | 0.16 | 176.190 | 174.160 | 176.560 | -10.60 | 13134.48 |
1042 | 2001.05.21 02:05 | buy | 348 | 0.16 | 177.710 | 0.000 | 0.000 | |
1043 | 2001.05.21 02:05 | modify | 348 | 0.16 | 177.710 | 175.610 | 178.010 | |
1044 | 2001.05.21 03:30 | close | 348 | 0.16 | 177.920 | 175.610 | 178.010 | 31.82 | 13166.30 |
1045 | 2001.05.21 08:00 | buy | 349 | 0.16 | 177.310 | 0.000 | 0.000 | |
1046 | 2001.05.21 08:00 | modify | 349 | 0.16 | 177.310 | 175.210 | 177.610 | |
1047 | 2001.05.21 10:20 | buy | 350 | 0.16 | 177.120 | 0.000 | 0.000 | |
1048 | 2001.05.21 10:20 | modify | 350 | 0.16 | 177.120 | 175.020 | 177.420 | |
1049 | 2001.05.21 14:40 | close | 350 | 0.16 | 177.290 | 175.020 | 177.420 | 25.75 | 13192.05 |
1050 | 2001.05.21 14:40 | close | 349 | 0.16 | 177.290 | 175.210 | 177.610 | -3.03 | 13189.02 |
1051 | 2001.05.22 22:40 | sell | 351 | 0.16 | 175.350 | 0.000 | 0.000 | |
1052 | 2001.05.22 22:40 | modify | 351 | 0.16 | 175.350 | 177.450 | 175.050 | |
1053 | 2001.05.23 02:00 | close | 351 | 0.16 | 175.140 | 177.450 | 175.050 | 31.09 | 13220.11 |
1054 | 2001.05.24 07:45 | sell | 352 | 0.16 | 170.100 | 0.000 | 0.000 | |
1055 | 2001.05.24 07:45 | modify | 352 | 0.16 | 170.100 | 172.200 | 169.800 | |
1056 | 2001.05.24 08:14 | t/p | 352 | 0.16 | 169.800 | 172.200 | 169.800 | 45.44 | 13265.55 |
1057 | 2001.05.24 14:05 | sell | 353 | 0.16 | 169.750 | 0.000 | 0.000 | |
1058 | 2001.05.24 14:05 | modify | 353 | 0.16 | 169.750 | 171.850 | 169.450 | |
1059 | 2001.05.24 16:11 | close | 353 | 0.16 | 169.540 | 171.850 | 169.450 | 31.81 | 13297.36 |
1060 | 2001.05.25 01:01 | sell | 354 | 0.16 | 169.000 | 0.000 | 0.000 | |
1061 | 2001.05.25 01:01 | modify | 354 | 0.16 | 169.000 | 171.100 | 168.700 | |
1062 | 2001.05.25 11:47 | s/l | 354 | 0.16 | 171.100 | 171.100 | 168.700 | -318.07 | 12979.29 |
1063 | 2001.05.29 18:55 | sell | 355 | 0.16 | 170.580 | 0.000 | 0.000 | |
1064 | 2001.05.29 18:55 | modify | 355 | 0.16 | 170.580 | 172.680 | 170.280 | |
1065 | 2001.05.30 02:20 | close | 355 | 0.16 | 170.650 | 172.680 | 170.280 | -11.32 | 12967.97 |
1066 | 2001.05.31 02:55 | buy | 356 | 0.16 | 171.390 | 0.000 | 0.000 | |
1067 | 2001.05.31 02:55 | modify | 356 | 0.16 | 171.390 | 169.290 | 171.690 | |
1068 | 2001.05.31 08:49 | s/l | 356 | 0.16 | 169.290 | 169.290 | 171.690 | -318.11 | 12649.86 |
1069 | 2001.05.31 23:05 | sell | 357 | 0.16 | 169.180 | 0.000 | 0.000 | |
1070 | 2001.05.31 23:05 | modify | 357 | 0.16 | 169.180 | 171.280 | 168.880 | |
1071 | 2001.06.01 03:20 | close | 357 | 0.16 | 168.960 | 171.280 | 168.880 | 32.61 | 12682.46 |
1072 | 2001.06.01 07:15 | sell | 358 | 0.16 | 168.530 | 0.000 | 0.000 | |
1073 | 2001.06.01 07:15 | modify | 358 | 0.16 | 168.530 | 170.630 | 168.230 | |
1074 | 2001.06.01 10:45 | close | 358 | 0.16 | 168.280 | 170.630 | 168.230 | 37.86 | 12720.32 |
1075 | 2001.06.13 07:45 | buy | 359 | 0.16 | 167.680 | 0.000 | 0.000 | |
1076 | 2001.06.13 07:45 | modify | 359 | 0.16 | 167.680 | 165.580 | 167.980 | |
1077 | 2001.06.13 08:44 | t/p | 359 | 0.16 | 167.980 | 165.580 | 167.980 | 45.44 | 12765.76 |
1078 | 2001.06.14 02:00 | buy | 360 | 0.16 | 169.690 | 0.000 | 0.000 | |
1079 | 2001.06.14 02:00 | modify | 360 | 0.16 | 169.690 | 167.590 | 169.990 | |
1080 | 2001.06.14 06:30 | close | 360 | 0.16 | 169.710 | 167.590 | 169.990 | 3.03 | 12768.79 |
1081 | 2001.06.15 00:50 | buy | 361 | 0.16 | 169.930 | 0.000 | 0.000 | |
1082 | 2001.06.15 00:50 | modify | 361 | 0.16 | 169.930 | 167.830 | 170.230 | |
1083 | 2001.06.15 02:50 | close | 361 | 0.16 | 170.210 | 167.830 | 170.230 | 42.41 | 12811.20 |
1084 | 2001.06.18 02:30 | buy | 362 | 0.16 | 172.600 | 0.000 | 0.000 | |
1085 | 2001.06.18 02:30 | modify | 362 | 0.16 | 172.600 | 170.500 | 172.900 | |
1086 | 2001.06.18 06:55 | close | 362 | 0.16 | 172.570 | 170.500 | 172.900 | -4.55 | 12806.65 |
1087 | 2001.06.18 23:35 | buy | 363 | 0.16 | 173.100 | 0.000 | 0.000 | |
1088 | 2001.06.18 23:35 | modify | 363 | 0.16 | 173.100 | 171.000 | 173.400 | |
1089 | 2001.06.19 06:40 | close | 363 | 0.16 | 172.950 | 171.000 | 173.400 | -23.08 | 12783.58 |
1090 | 2001.06.22 04:10 | buy | 364 | 0.16 | 176.090 | 0.000 | 0.000 | |
1091 | 2001.06.22 04:10 | modify | 364 | 0.16 | 176.090 | 173.990 | 176.390 | |
1092 | 2001.06.22 06:45 | close | 364 | 0.16 | 176.000 | 173.990 | 176.390 | -13.63 | 12769.95 |
1093 | 2001.06.29 10:05 | sell | 365 | 0.16 | 174.890 | 0.000 | 0.000 | |
1094 | 2001.06.29 10:05 | modify | 365 | 0.16 | 174.890 | 176.990 | 174.590 | |
1095 | 2001.06.29 11:30 | close | 365 | 0.16 | 174.680 | 176.990 | 174.590 | 31.80 | 12801.75 |
1096 | 2001.06.29 14:35 | sell | 366 | 0.16 | 174.840 | 0.000 | 0.000 | |
1097 | 2001.06.29 14:35 | modify | 366 | 0.16 | 174.840 | 176.940 | 174.540 | |
1098 | 2001.06.29 16:05 | close | 366 | 0.16 | 174.600 | 176.940 | 174.540 | 36.35 | 12838.10 |
1099 | 2001.07.02 01:05 | buy | 367 | 0.16 | 176.430 | 0.000 | 0.000 | |
1100 | 2001.07.02 01:05 | modify | 367 | 0.16 | 176.430 | 174.330 | 176.730 | |
1101 | 2001.07.02 01:20 | buy | 368 | 0.16 | 176.350 | 0.000 | 0.000 | |
1102 | 2001.07.02 01:20 | modify | 368 | 0.16 | 176.350 | 174.250 | 176.650 | |
1103 | 2001.07.02 01:35 | buy | 369 | 0.16 | 176.300 | 0.000 | 0.000 | |
1104 | 2001.07.02 01:35 | modify | 369 | 0.16 | 176.300 | 174.200 | 176.600 | |
1105 | 2001.07.02 02:24 | t/p | 369 | 0.16 | 176.600 | 174.200 | 176.600 | 45.44 | 12883.54 |
1106 | 2001.07.02 02:24 | t/p | 368 | 0.16 | 176.650 | 174.250 | 176.650 | 45.45 | 12928.99 |
1107 | 2001.07.02 02:28 | t/p | 367 | 0.16 | 176.730 | 174.330 | 176.730 | 45.44 | 12974.43 |
1108 | 2001.07.02 07:15 | buy | 370 | 0.16 | 176.110 | 0.000 | 0.000 | |
1109 | 2001.07.02 07:15 | modify | 370 | 0.16 | 176.110 | 174.010 | 176.410 | |
1110 | 2001.07.02 08:15 | close | 370 | 0.16 | 176.330 | 174.010 | 176.410 | 33.32 | 13007.75 |
1111 | 2001.07.04 14:45 | sell | 371 | 0.16 | 174.790 | 0.000 | 0.000 | |
1112 | 2001.07.04 14:45 | modify | 371 | 0.16 | 174.790 | 176.890 | 174.490 | |
1113 | 2001.07.05 00:01 | close | 371 | 0.16 | 175.050 | 176.890 | 174.490 | -41.55 | 12966.20 |
1114 | 2001.07.05 13:15 | buy | 372 | 0.16 | 176.050 | 0.000 | 0.000 | |
1115 | 2001.07.05 13:15 | modify | 372 | 0.16 | 176.050 | 173.950 | 176.350 | |
1116 | 2001.07.05 13:59 | t/p | 372 | 0.16 | 176.350 | 173.950 | 176.350 | 45.44 | 13011.64 |
1117 | 2001.07.09 04:45 | buy | 373 | 0.16 | 177.110 | 0.000 | 0.000 | |
1118 | 2001.07.09 04:45 | modify | 373 | 0.16 | 177.110 | 175.010 | 177.410 | |
1119 | 2001.07.09 07:11 | t/p | 373 | 0.16 | 177.410 | 175.010 | 177.410 | 45.44 | 13057.08 |
1120 | 2001.07.09 09:10 | buy | 374 | 0.16 | 177.120 | 0.000 | 0.000 | |
1121 | 2001.07.09 09:10 | modify | 374 | 0.16 | 177.120 | 175.020 | 177.420 | |
1122 | 2001.07.09 16:50 | close | 374 | 0.16 | 176.840 | 175.020 | 177.420 | -42.41 | 13014.67 |
1123 | 2001.07.10 09:15 | buy | 375 | 0.16 | 177.070 | 0.000 | 0.000 | |
1124 | 2001.07.10 09:15 | modify | 375 | 0.16 | 177.070 | 174.970 | 177.370 | |
1125 | 2001.07.10 10:15 | t/p | 375 | 0.16 | 177.370 | 174.970 | 177.370 | 45.44 | 13060.11 |
1126 | 2001.07.12 21:30 | sell | 376 | 0.16 | 174.360 | 0.000 | 0.000 | |
1127 | 2001.07.12 21:30 | modify | 376 | 0.16 | 174.360 | 176.460 | 174.060 | |
1128 | 2001.07.13 01:10 | sell | 377 | 0.16 | 174.620 | 0.000 | 0.000 | |
1129 | 2001.07.13 01:10 | modify | 377 | 0.16 | 174.620 | 176.720 | 174.320 | |
1130 | 2001.07.13 03:20 | close | 377 | 0.16 | 174.370 | 176.720 | 174.320 | 37.87 | 13097.98 |
1131 | 2001.07.13 03:20 | close | 376 | 0.16 | 174.370 | 176.460 | 174.060 | -2.23 | 13095.75 |
1132 | 2001.07.18 14:35 | buy | 378 | 0.16 | 175.670 | 0.000 | 0.000 | |
1133 | 2001.07.18 14:35 | modify | 378 | 0.16 | 175.670 | 173.570 | 175.970 | |
1134 | 2001.07.18 16:00 | t/p | 378 | 0.16 | 175.970 | 173.570 | 175.970 | 45.44 | 13141.19 |
1135 | 2001.07.19 22:50 | buy | 379 | 0.16 | 175.980 | 0.000 | 0.000 | |
1136 | 2001.07.19 22:50 | modify | 379 | 0.16 | 175.980 | 173.880 | 176.280 | |
1137 | 2001.07.19 23:05 | close | 379 | 0.16 | 176.190 | 173.880 | 176.280 | 31.81 | 13173.00 |
1138 | 2001.07.20 02:10 | buy | 380 | 0.16 | 176.130 | 0.000 | 0.000 | |
1139 | 2001.07.20 02:10 | modify | 380 | 0.16 | 176.130 | 174.030 | 176.430 | |
1140 | 2001.07.20 09:05 | close | 380 | 0.16 | 176.080 | 174.030 | 176.430 | -7.58 | 13165.42 |
1141 | 2001.07.24 08:00 | buy | 381 | 0.16 | 176.430 | 0.000 | 0.000 | |
1142 | 2001.07.24 08:00 | modify | 381 | 0.16 | 176.430 | 174.330 | 176.730 | |
1143 | 2001.07.24 18:11 | close | 381 | 0.16 | 176.420 | 174.330 | 176.730 | -1.51 | 13163.91 |
1144 | 2001.07.25 09:05 | buy | 382 | 0.16 | 176.600 | 0.000 | 0.000 | |
1145 | 2001.07.25 09:05 | modify | 382 | 0.16 | 176.600 | 174.500 | 176.900 | |
1146 | 2001.07.25 10:45 | close | 382 | 0.16 | 176.690 | 174.500 | 176.900 | 13.64 | 13177.55 |
1147 | 2001.07.26 13:30 | buy | 383 | 0.16 | 176.640 | 0.000 | 0.000 | |
1148 | 2001.07.26 13:30 | modify | 383 | 0.16 | 176.640 | 174.540 | 176.940 | |
1149 | 2001.07.26 13:54 | t/p | 383 | 0.16 | 176.940 | 174.540 | 176.940 | 45.45 | 13223.00 |
1150 | 2001.07.30 09:15 | buy | 384 | 0.16 | 177.170 | 0.000 | 0.000 | |
1151 | 2001.07.30 09:15 | modify | 384 | 0.16 | 177.170 | 175.070 | 177.470 | |
1152 | 2001.07.30 10:05 | close | 384 | 0.16 | 177.380 | 175.070 | 177.470 | 31.81 | 13254.81 |
1153 | 2001.07.30 17:05 | buy | 385 | 0.16 | 178.290 | 0.000 | 0.000 | |
1154 | 2001.07.30 17:05 | modify | 385 | 0.16 | 178.290 | 176.190 | 178.590 | |
1155 | 2001.07.30 17:45 | close | 385 | 0.16 | 178.510 | 176.190 | 178.590 | 33.33 | 13288.14 |
1156 | 2001.07.31 09:15 | buy | 386 | 0.16 | 178.060 | 0.000 | 0.000 | |
1157 | 2001.07.31 09:15 | modify | 386 | 0.16 | 178.060 | 175.960 | 178.360 | |
1158 | 2001.07.31 11:00 | close | 386 | 0.16 | 178.070 | 175.960 | 178.360 | 1.52 | 13289.66 |
1159 | 2001.08.02 00:50 | buy | 387 | 0.16 | 178.400 | 0.000 | 0.000 | |
1160 | 2001.08.02 00:50 | modify | 387 | 0.16 | 178.400 | 176.300 | 178.700 | |
1161 | 2001.08.02 02:50 | close | 387 | 0.16 | 178.640 | 176.300 | 178.700 | 36.35 | 13326.01 |
1162 | 2001.08.03 19:30 | sell | 388 | 0.16 | 176.620 | 0.000 | 0.000 | |
1163 | 2001.08.03 19:30 | modify | 388 | 0.16 | 176.620 | 178.720 | 176.320 | |
1164 | 2001.08.06 01:00 | sell | 389 | 0.16 | 176.750 | 0.000 | 0.000 | |
1165 | 2001.08.06 01:00 | modify | 389 | 0.16 | 176.750 | 178.850 | 176.450 | |
1166 | 2001.08.06 09:20 | close | 389 | 0.16 | 176.980 | 178.850 | 176.450 | -34.84 | 13291.17 |
1167 | 2001.08.06 09:20 | close | 388 | 0.16 | 176.980 | 178.720 | 176.320 | -55.25 | 13235.92 |
1168 | 2001.08.07 22:55 | sell | 390 | 0.16 | 175.060 | 0.000 | 0.000 | |
1169 | 2001.08.07 22:55 | modify | 390 | 0.16 | 175.060 | 177.160 | 174.760 | |
1170 | 2001.08.08 03:20 | close | 390 | 0.16 | 174.840 | 177.160 | 174.760 | 32.60 | 13268.52 |
1171 | 2001.08.08 17:45 | sell | 391 | 0.16 | 174.060 | 0.000 | 0.000 | |
1172 | 2001.08.08 17:45 | modify | 391 | 0.16 | 174.060 | 176.160 | 173.760 | |
1173 | 2001.08.09 01:35 | close | 391 | 0.16 | 174.850 | 176.160 | 173.760 | -121.83 | 13146.69 |
1174 | 2001.08.10 00:30 | sell | 392 | 0.16 | 173.890 | 0.000 | 0.000 | |
1175 | 2001.08.10 00:30 | modify | 392 | 0.16 | 173.890 | 175.990 | 173.590 | |
1176 | 2001.08.10 00:45 | sell | 393 | 0.16 | 173.930 | 0.000 | 0.000 | |
1177 | 2001.08.10 00:45 | modify | 393 | 0.16 | 173.930 | 176.030 | 173.630 | |
1178 | 2001.08.10 07:00 | close | 393 | 0.16 | 173.950 | 176.030 | 173.630 | -3.03 | 13143.66 |
1179 | 2001.08.10 07:00 | close | 392 | 0.16 | 173.950 | 175.990 | 173.590 | -9.09 | 13134.57 |
1180 | 2001.08.10 11:05 | sell | 394 | 0.16 | 174.040 | 0.000 | 0.000 | |
1181 | 2001.08.10 11:05 | modify | 394 | 0.16 | 174.040 | 176.140 | 173.740 | |
1182 | 2001.08.10 16:40 | close | 394 | 0.16 | 173.950 | 176.140 | 173.740 | 13.63 | 13148.20 |
1183 | 2001.08.15 05:15 | sell | 395 | 0.16 | 173.850 | 0.000 | 0.000 | |
1184 | 2001.08.15 05:15 | modify | 395 | 0.16 | 173.850 | 175.950 | 173.550 | |
1185 | 2001.08.15 06:50 | close | 395 | 0.16 | 173.640 | 175.950 | 173.550 | 31.80 | 13180.00 |
1186 | 2001.08.15 17:30 | sell | 396 | 0.16 | 172.570 | 0.000 | 0.000 | |
1187 | 2001.08.15 17:30 | modify | 396 | 0.16 | 172.570 | 174.670 | 172.270 | |
1188 | 2001.08.15 18:04 | t/p | 396 | 0.16 | 172.270 | 174.670 | 172.270 | 45.44 | 13225.44 |
1189 | 2001.08.20 07:10 | buy | 397 | 0.16 | 173.900 | 0.000 | 0.000 | |
1190 | 2001.08.20 07:10 | modify | 397 | 0.16 | 173.900 | 171.800 | 174.200 | |
1191 | 2001.08.20 10:40 | close | 397 | 0.16 | 174.060 | 171.800 | 174.200 | 24.24 | 13249.68 |
1192 | 2001.08.21 07:05 | buy | 398 | 0.16 | 174.370 | 0.000 | 0.000 | |
1193 | 2001.08.21 07:05 | modify | 398 | 0.16 | 174.370 | 172.270 | 174.670 | |
1194 | 2001.08.21 09:50 | close | 398 | 0.16 | 174.300 | 172.270 | 174.670 | -10.60 | 13239.08 |
1195 | 2001.08.22 15:35 | buy | 399 | 0.16 | 174.120 | 0.000 | 0.000 | |
1196 | 2001.08.22 15:35 | modify | 399 | 0.16 | 174.120 | 172.020 | 174.420 | |
1197 | 2001.08.22 16:10 | close | 399 | 0.16 | 174.330 | 172.020 | 174.420 | 31.81 | 13270.89 |
1198 | 2001.08.23 02:20 | buy | 400 | 0.16 | 174.460 | 0.000 | 0.000 | |
1199 | 2001.08.23 02:20 | modify | 400 | 0.16 | 174.460 | 172.360 | 174.760 | |
1200 | 2001.08.23 05:33 | t/p | 400 | 0.16 | 174.760 | 172.360 | 174.760 | 45.44 | 13316.33 |
1201 | 2001.09.03 19:15 | sell | 401 | 0.16 | 172.810 | 0.000 | 0.000 | |
1202 | 2001.09.03 19:15 | modify | 401 | 0.16 | 172.810 | 174.910 | 172.510 | |
1203 | 2001.09.03 22:25 | close | 401 | 0.16 | 172.600 | 174.910 | 172.510 | 31.80 | 13348.13 |
1204 | 2001.09.04 20:30 | sell | 402 | 0.16 | 172.460 | 0.000 | 0.000 | |
1205 | 2001.09.04 20:30 | modify | 402 | 0.16 | 172.460 | 174.560 | 172.160 | |
1206 | 2001.09.04 20:32 | t/p | 402 | 0.16 | 172.160 | 174.560 | 172.160 | 45.44 | 13393.57 |
1207 | 2001.09.06 23:20 | buy | 403 | 0.16 | 176.090 | 0.000 | 0.000 | |
1208 | 2001.09.06 23:20 | modify | 403 | 0.16 | 176.090 | 173.990 | 176.390 | |
1209 | 2001.09.06 23:30 | buy | 404 | 0.16 | 176.010 | 0.000 | 0.000 | |
1210 | 2001.09.06 23:30 | modify | 404 | 0.16 | 176.010 | 173.910 | 176.310 | |
1211 | 2001.09.07 00:10 | close | 404 | 0.16 | 176.220 | 173.910 | 176.310 | 31.46 | 13425.03 |
1212 | 2001.09.07 00:45 | buy | 405 | 0.16 | 176.030 | 0.000 | 0.000 | |
1213 | 2001.09.07 00:45 | modify | 405 | 0.16 | 176.030 | 173.930 | 176.330 | |
1214 | 2001.09.07 01:20 | close | 405 | 0.16 | 176.290 | 173.930 | 176.330 | 39.38 | 13464.41 |
1215 | 2001.09.07 01:25 | close | 403 | 0.16 | 176.240 | 173.990 | 176.390 | 22.37 | 13486.79 |
1216 | 2001.09.07 05:50 | buy | 406 | 0.16 | 176.430 | 0.000 | 0.000 | |
1217 | 2001.09.07 05:50 | modify | 406 | 0.16 | 176.430 | 174.330 | 176.730 | |
1218 | 2001.09.07 09:00 | close | 406 | 0.16 | 176.660 | 174.330 | 176.730 | 34.84 | 13521.63 |
1219 | 2001.09.12 19:00 | sell | 407 | 0.16 | 175.350 | 0.000 | 0.000 | |
1220 | 2001.09.12 19:00 | modify | 407 | 0.16 | 175.350 | 177.450 | 175.050 | |
1221 | 2001.09.12 20:35 | sell | 408 | 0.16 | 175.430 | 0.000 | 0.000 | |
1222 | 2001.09.12 20:35 | modify | 408 | 0.16 | 175.430 | 177.530 | 175.130 | |
1223 | 2001.09.12 21:39 | t/p | 407 | 0.16 | 175.050 | 177.450 | 175.050 | 45.44 | 13567.07 |
1224 | 2001.09.12 21:39 | t/p | 408 | 0.16 | 175.130 | 177.530 | 175.130 | 45.44 | 13612.51 |
1225 | 2001.09.17 00:05 | sell | 409 | 0.16 | 173.270 | 0.000 | 0.000 | |
1226 | 2001.09.17 00:05 | modify | 409 | 0.16 | 173.270 | 175.370 | 172.970 | |
1227 | 2001.09.17 02:40 | close | 409 | 0.16 | 173.130 | 175.370 | 172.970 | 21.21 | 13633.72 |
1228 | 2001.09.17 16:30 | sell | 410 | 0.16 | 172.560 | 0.000 | 0.000 | |
1229 | 2001.09.17 16:30 | modify | 410 | 0.16 | 172.560 | 174.660 | 172.260 | |
1230 | 2001.09.17 17:31 | t/p | 410 | 0.16 | 172.260 | 174.660 | 172.260 | 45.44 | 13679.16 |
1231 | 2001.09.18 18:15 | sell | 411 | 0.16 | 172.290 | 0.000 | 0.000 | |
1232 | 2001.09.18 18:15 | modify | 411 | 0.16 | 172.290 | 174.390 | 171.990 | |
1233 | 2001.09.18 18:30 | close | 411 | 0.16 | 172.070 | 174.390 | 171.990 | 33.32 | 13712.48 |
1234 | 2001.09.18 21:15 | sell | 412 | 0.16 | 172.330 | 0.000 | 0.000 | |
1235 | 2001.09.18 21:15 | modify | 412 | 0.16 | 172.330 | 174.430 | 172.030 | |
1236 | 2001.09.19 00:35 | close | 412 | 0.16 | 172.130 | 174.430 | 172.030 | 29.57 | 13742.05 |
1237 | 2001.09.27 20:45 | buy | 413 | 0.16 | 176.270 | 0.000 | 0.000 | |
1238 | 2001.09.27 20:45 | modify | 413 | 0.16 | 176.270 | 174.170 | 176.570 | |
1239 | 2001.09.27 23:00 | close | 413 | 0.16 | 176.480 | 174.170 | 176.570 | 31.82 | 13773.87 |
1240 | 2001.09.28 02:25 | buy | 414 | 0.16 | 176.250 | 0.000 | 0.000 | |
1241 | 2001.09.28 02:25 | modify | 414 | 0.16 | 176.250 | 174.150 | 176.550 | |
1242 | 2001.09.28 13:31 | close | 414 | 0.16 | 175.220 | 174.150 | 176.550 | -156.02 | 13617.85 |
1243 | 2001.10.03 16:11 | buy | 415 | 0.16 | 178.130 | 0.000 | 0.000 | |
1244 | 2001.10.03 16:11 | modify | 415 | 0.16 | 178.130 | 176.030 | 178.430 | |
1245 | 2001.10.03 19:10 | close | 415 | 0.16 | 178.360 | 176.030 | 178.430 | 34.84 | 13652.69 |
1246 | 2001.10.03 22:50 | buy | 416 | 0.16 | 177.970 | 0.000 | 0.000 | |
1247 | 2001.10.03 22:50 | modify | 416 | 0.16 | 177.970 | 175.870 | 178.270 | |
1248 | 2001.10.03 23:08 | t/p | 416 | 0.16 | 178.270 | 175.870 | 178.270 | 45.44 | 13698.13 |
1249 | 2001.10.08 08:45 | sell | 417 | 0.16 | 177.930 | 0.000 | 0.000 | |
1250 | 2001.10.08 08:45 | modify | 417 | 0.16 | 177.930 | 180.030 | 177.630 | |
1251 | 2001.10.08 09:00 | close | 417 | 0.16 | 177.730 | 180.030 | 177.630 | 30.29 | 13728.42 |
1252 | 2001.10.10 00:40 | sell | 418 | 0.16 | 175.450 | 0.000 | 0.000 | |
1253 | 2001.10.10 00:40 | modify | 418 | 0.16 | 175.450 | 177.550 | 175.150 | |
1254 | 2001.10.10 06:35 | close | 418 | 0.16 | 175.770 | 177.550 | 175.150 | -48.47 | 13679.95 |
1255 | 2001.10.10 09:45 | sell | 419 | 0.16 | 175.840 | 0.000 | 0.000 | |
1256 | 2001.10.10 09:45 | modify | 419 | 0.16 | 175.840 | 177.940 | 175.540 | |
1257 | 2001.10.10 09:53 | t/p | 419 | 0.16 | 175.540 | 177.940 | 175.540 | 45.44 | 13725.39 |
1258 | 2001.10.10 17:15 | sell | 420 | 0.16 | 174.810 | 0.000 | 0.000 | |
1259 | 2001.10.10 17:15 | modify | 420 | 0.16 | 174.810 | 176.910 | 174.510 | |
1260 | 2001.10.10 18:01 | close | 420 | 0.16 | 174.550 | 176.910 | 174.510 | 39.38 | 13764.77 |
1261 | 2001.10.11 08:35 | sell | 421 | 0.16 | 174.790 | 0.000 | 0.000 | |
1262 | 2001.10.11 08:35 | modify | 421 | 0.16 | 174.790 | 176.890 | 174.490 | |
1263 | 2001.10.11 08:45 | close | 421 | 0.16 | 174.560 | 176.890 | 174.490 | 34.84 | 13799.61 |
1264 | 2001.10.17 13:35 | buy | 422 | 0.16 | 175.820 | 0.000 | 0.000 | |
1265 | 2001.10.17 13:35 | modify | 422 | 0.16 | 175.820 | 173.720 | 176.120 | |
1266 | 2001.10.17 13:45 | buy | 423 | 0.16 | 175.800 | 0.000 | 0.000 | |
1267 | 2001.10.17 13:45 | modify | 423 | 0.16 | 175.800 | 173.700 | 176.100 | |
1268 | 2001.10.18 02:05 | close | 423 | 0.16 | 175.640 | 173.700 | 176.100 | -25.28 | 13774.33 |
1269 | 2001.10.18 02:05 | close | 422 | 0.16 | 175.640 | 173.720 | 176.120 | -28.31 | 13746.02 |
1270 | 2001.10.18 09:30 | sell | 424 | 0.16 | 175.270 | 0.000 | 0.000 | |
1271 | 2001.10.18 09:30 | modify | 424 | 0.16 | 175.270 | 177.370 | 174.970 | |
1272 | 2001.10.18 10:10 | t/p | 424 | 0.16 | 174.970 | 177.370 | 174.970 | 45.44 | 13791.46 |
1273 | 2001.10.18 15:50 | sell | 425 | 0.16 | 174.800 | 0.000 | 0.000 | |
1274 | 2001.10.18 15:50 | modify | 425 | 0.16 | 174.800 | 176.900 | 174.500 | |
1275 | 2001.10.18 20:45 | close | 425 | 0.16 | 175.190 | 176.900 | 174.500 | -59.07 | 13732.39 |
1276 | 2001.10.26 23:25 | buy | 426 | 0.16 | 176.160 | 0.000 | 0.000 | |
1277 | 2001.10.26 23:25 | modify | 426 | 0.16 | 176.160 | 174.060 | 176.460 | |
1278 | 2001.10.29 00:46 | close | 426 | 0.16 | 176.400 | 174.060 | 176.460 | 36.01 | 13768.41 |
1279 | 2001.10.29 07:05 | buy | 427 | 0.16 | 176.000 | 0.000 | 0.000 | |
1280 | 2001.10.29 07:05 | modify | 427 | 0.16 | 176.000 | 173.900 | 176.300 | |
1281 | 2001.10.29 08:42 | t/p | 427 | 0.16 | 176.300 | 173.900 | 176.300 | 45.44 | 13813.85 |
1282 | 2001.10.29 14:30 | buy | 428 | 0.16 | 176.890 | 0.000 | 0.000 | |
1283 | 2001.10.29 14:30 | modify | 428 | 0.16 | 176.890 | 174.790 | 177.190 | |
1284 | 2001.10.29 15:55 | close | 428 | 0.16 | 177.120 | 174.790 | 177.190 | 34.84 | 13848.69 |
1285 | 2001.10.30 01:50 | buy | 429 | 0.16 | 177.280 | 0.000 | 0.000 | |
1286 | 2001.10.30 01:50 | modify | 429 | 0.16 | 177.280 | 175.180 | 177.580 | |
1287 | 2001.10.30 03:00 | close | 429 | 0.16 | 177.490 | 175.180 | 177.580 | 31.81 | 13880.50 |
1288 | 2001.10.30 09:00 | buy | 430 | 0.16 | 177.200 | 0.000 | 0.000 | |
1289 | 2001.10.30 09:00 | modify | 430 | 0.16 | 177.200 | 175.100 | 177.500 | |
1290 | 2001.10.30 09:35 | close | 430 | 0.16 | 177.410 | 175.100 | 177.500 | 31.81 | 13912.31 |
1291 | 2001.10.30 19:45 | buy | 431 | 0.16 | 177.290 | 0.000 | 0.000 | |
1292 | 2001.10.30 19:45 | modify | 431 | 0.16 | 177.290 | 175.190 | 177.590 | |
1293 | 2001.10.30 23:30 | close | 431 | 0.16 | 177.220 | 175.190 | 177.590 | -10.60 | 13901.71 |
1294 | 2001.11.06 20:05 | sell | 432 | 0.16 | 176.810 | 0.000 | 0.000 | |
1295 | 2001.11.06 20:05 | modify | 432 | 0.16 | 176.810 | 178.910 | 176.510 | |
1296 | 2001.11.06 22:40 | close | 432 | 0.16 | 176.590 | 178.910 | 176.510 | 33.32 | 13935.03 |
1297 | 2001.11.09 01:55 | sell | 433 | 0.16 | 174.810 | 0.000 | 0.000 | |
1298 | 2001.11.09 01:55 | modify | 433 | 0.16 | 174.810 | 176.910 | 174.510 | |
1299 | 2001.11.09 09:20 | close | 433 | 0.16 | 174.590 | 176.910 | 174.510 | 33.33 | 13968.36 |
1300 | 2001.11.09 13:45 | sell | 434 | 0.16 | 174.780 | 0.000 | 0.000 | |
1301 | 2001.11.09 13:45 | modify | 434 | 0.16 | 174.780 | 176.880 | 174.480 | |
1302 | 2001.11.12 02:45 | close | 434 | 0.16 | 175.480 | 176.880 | 174.480 | -106.75 | 13861.60 |
1303 | 2001.11.14 02:05 | sell | 435 | 0.16 | 175.320 | 0.000 | 0.000 | |
1304 | 2001.11.14 02:05 | modify | 435 | 0.16 | 175.320 | 177.420 | 175.020 | |
1305 | 2001.11.14 03:15 | close | 435 | 0.16 | 175.080 | 177.420 | 175.020 | 36.35 | 13897.95 |
1306 | 2001.11.20 09:00 | sell | 436 | 0.16 | 174.420 | 0.000 | 0.000 | |
1307 | 2001.11.20 09:00 | modify | 436 | 0.16 | 174.420 | 176.520 | 174.120 | |
1308 | 2001.11.20 09:11 | close | 436 | 0.16 | 174.210 | 176.520 | 174.120 | 31.81 | 13929.76 |
1309 | 2001.11.20 13:05 | sell | 437 | 0.16 | 174.390 | 0.000 | 0.000 | |
1310 | 2001.11.20 13:05 | modify | 437 | 0.16 | 174.390 | 176.490 | 174.090 | |
1311 | 2001.11.20 13:45 | close | 437 | 0.16 | 174.170 | 176.490 | 174.090 | 33.32 | 13963.08 |
1312 | 2001.11.20 18:20 | sell | 438 | 0.16 | 174.070 | 0.000 | 0.000 | |
1313 | 2001.11.20 18:20 | modify | 438 | 0.16 | 174.070 | 176.170 | 173.770 | |
1314 | 2001.11.21 11:40 | close | 438 | 0.16 | 174.230 | 176.170 | 173.770 | -24.96 | 13938.12 |
1315 | 2001.11.26 08:45 | buy | 439 | 0.16 | 175.560 | 0.000 | 0.000 | |
1316 | 2001.11.26 08:45 | modify | 439 | 0.16 | 175.560 | 173.460 | 175.860 | |
1317 | 2001.11.26 09:00 | buy | 440 | 0.16 | 175.480 | 0.000 | 0.000 | |
1318 | 2001.11.26 09:00 | modify | 440 | 0.16 | 175.480 | 173.380 | 175.780 | |
1319 | 2001.11.26 09:15 | close | 440 | 0.16 | 175.690 | 173.380 | 175.780 | 31.81 | 13969.93 |
1320 | 2001.11.26 09:35 | close | 439 | 0.16 | 175.770 | 173.460 | 175.860 | 31.81 | 14001.74 |
1321 | 2001.11.26 14:25 | buy | 441 | 0.16 | 175.670 | 0.000 | 0.000 | |
1322 | 2001.11.26 14:25 | modify | 441 | 0.16 | 175.670 | 173.570 | 175.970 | |
1323 | 2001.11.26 15:55 | buy | 442 | 0.16 | 175.470 | 0.000 | 0.000 | |
1324 | 2001.11.26 15:55 | modify | 442 | 0.16 | 175.470 | 173.370 | 175.770 | |
1325 | 2001.11.27 01:40 | close | 442 | 0.16 | 175.440 | 173.370 | 175.770 | -4.89 | 13996.86 |
1326 | 2001.11.27 01:40 | close | 441 | 0.16 | 175.440 | 173.570 | 175.970 | -35.19 | 13961.67 |
1327 | 2001.12.10 13:15 | buy | 443 | 0.16 | 180.120 | 0.000 | 0.000 | |
1328 | 2001.12.10 13:15 | modify | 443 | 0.16 | 180.120 | 178.020 | 180.420 | |
1329 | 2001.12.10 13:49 | t/p | 443 | 0.16 | 180.420 | 178.020 | 180.420 | 45.44 | 14007.11 |
1330 | 2001.12.10 21:00 | buy | 444 | 0.16 | 180.810 | 0.000 | 0.000 | |
1331 | 2001.12.10 21:00 | modify | 444 | 0.16 | 180.810 | 178.710 | 181.110 | |
1332 | 2001.12.11 03:50 | buy | 445 | 0.16 | 180.390 | 0.000 | 0.000 | |
1333 | 2001.12.11 03:50 | modify | 445 | 0.16 | 180.390 | 178.290 | 180.690 | |
1334 | 2001.12.11 05:20 | close | 445 | 0.16 | 180.600 | 178.290 | 180.690 | 31.81 | 14038.92 |
1335 | 2001.12.11 08:40 | close | 444 | 0.16 | 180.720 | 178.710 | 181.110 | -13.98 | 14024.94 |
1336 | 2001.12.12 00:15 | buy | 446 | 0.16 | 181.210 | 0.000 | 0.000 | |
1337 | 2001.12.12 00:15 | modify | 446 | 0.16 | 181.210 | 179.110 | 181.510 | |
1338 | 2001.12.12 04:14 | t/p | 446 | 0.16 | 181.510 | 179.110 | 181.510 | 45.45 | 14070.39 |
1339 | 2001.12.12 12:25 | buy | 447 | 0.16 | 181.320 | 0.000 | 0.000 | |
1340 | 2001.12.12 12:25 | modify | 447 | 0.16 | 181.320 | 179.220 | 181.620 | |
1341 | 2001.12.12 12:45 | close | 447 | 0.16 | 181.550 | 179.220 | 181.620 | 34.85 | 14105.24 |
1342 | 2001.12.13 00:45 | buy | 448 | 0.16 | 182.110 | 0.000 | 0.000 | |
1343 | 2001.12.13 00:45 | modify | 448 | 0.16 | 182.110 | 180.010 | 182.410 | |
1344 | 2001.12.13 01:25 | close | 448 | 0.16 | 182.330 | 180.010 | 182.410 | 33.33 | 14138.57 |
1345 | 2001.12.14 14:45 | buy | 449 | 0.16 | 184.730 | 0.000 | 0.000 | |
1346 | 2001.12.14 14:45 | modify | 449 | 0.16 | 184.730 | 182.630 | 185.030 | |
1347 | 2001.12.14 14:51 | t/p | 449 | 0.16 | 185.030 | 182.630 | 185.030 | 45.44 | 14184.01 |
1348 | 2001.12.14 22:26 | buy | 450 | 0.16 | 185.030 | 0.000 | 0.000 | |
1349 | 2001.12.14 22:26 | modify | 450 | 0.16 | 185.030 | 182.930 | 185.330 | |
1350 | 2001.12.14 23:05 | t/p | 450 | 0.16 | 185.330 | 182.930 | 185.330 | 45.45 | 14229.46 |
1351 | 2001.12.18 07:15 | buy | 451 | 0.16 | 187.090 | 0.000 | 0.000 | |
1352 | 2001.12.18 07:15 | modify | 451 | 0.16 | 187.090 | 184.990 | 187.390 | |
1353 | 2001.12.18 09:45 | close | 451 | 0.16 | 187.140 | 184.990 | 187.390 | 7.57 | 14237.03 |
1354 | 2001.12.18 11:00 | buy | 452 | 0.16 | 186.710 | 0.000 | 0.000 | |
1355 | 2001.12.18 11:00 | modify | 452 | 0.16 | 186.710 | 184.610 | 187.010 | |
1356 | 2001.12.18 11:50 | close | 452 | 0.16 | 186.930 | 184.610 | 187.010 | 33.32 | 14270.35 |
1357 | 2001.12.21 13:50 | buy | 453 | 0.16 | 187.660 | 0.000 | 0.000 | |
1358 | 2001.12.21 13:50 | modify | 453 | 0.16 | 187.660 | 185.560 | 187.960 | |
1359 | 2001.12.21 18:36 | s/l | 453 | 0.16 | 185.560 | 185.560 | 187.960 | -318.10 | 13952.25 |
1360 | 2001.12.24 04:20 | sell | 454 | 0.16 | 186.440 | 0.000 | 0.000 | |
1361 | 2001.12.24 04:20 | modify | 454 | 0.16 | 186.440 | 188.540 | 186.140 | |
1362 | 2001.12.24 06:25 | close | 454 | 0.16 | 186.380 | 188.540 | 186.140 | 9.09 | 13961.34 |
1363 | 2001.12.24 08:15 | sell | 455 | 0.16 | 186.480 | 0.000 | 0.000 | |
1364 | 2001.12.24 08:15 | modify | 455 | 0.16 | 186.480 | 188.580 | 186.180 | |
1365 | 2001.12.24 12:54 | t/p | 455 | 0.16 | 186.180 | 188.580 | 186.180 | 45.44 | 14006.78 |
1366 | 2001.12.26 00:45 | buy | 456 | 0.16 | 188.850 | 0.000 | 0.000 | |
1367 | 2001.12.26 00:45 | modify | 456 | 0.16 | 188.850 | 186.750 | 189.150 | |
1368 | 2001.12.26 07:35 | close | 456 | 0.16 | 188.630 | 186.750 | 189.150 | -33.32 | 13973.46 |
1369 | 2001.12.28 02:30 | buy | 457 | 0.16 | 190.820 | 0.000 | 0.000 | |
1370 | 2001.12.28 02:30 | modify | 457 | 0.16 | 190.820 | 188.720 | 191.120 | |
1371 | 2001.12.28 06:00 | close | 457 | 0.16 | 190.520 | 188.720 | 191.120 | -45.45 | 13928.01 |
1372 | 2002.01.01 18:47 | buy | 458 | 0.16 | 191.230 | 0.000 | 0.000 | |
1373 | 2002.01.01 18:47 | modify | 458 | 0.16 | 191.230 | 189.130 | 191.530 | |
1374 | 2002.01.01 21:35 | close | 458 | 0.16 | 191.430 | 189.130 | 191.530 | 30.30 | 13958.31 |
1375 | 2002.01.02 06:40 | buy | 459 | 0.16 | 191.660 | 0.000 | 0.000 | |
1376 | 2002.01.02 06:40 | modify | 459 | 0.16 | 191.660 | 189.560 | 191.960 | |
1377 | 2002.01.02 11:00 | close | 459 | 0.16 | 191.260 | 189.560 | 191.960 | -60.59 | 13897.72 |
1378 | 2002.01.03 13:05 | sell | 460 | 0.16 | 190.580 | 0.000 | 0.000 | |
1379 | 2002.01.03 13:05 | modify | 460 | 0.16 | 190.580 | 192.680 | 190.280 | |
1380 | 2002.01.03 13:30 | close | 460 | 0.16 | 190.360 | 192.680 | 190.280 | 33.32 | 13931.04 |
1381 | 2002.01.07 13:05 | sell | 461 | 0.16 | 188.690 | 0.000 | 0.000 | |
1382 | 2002.01.07 13:05 | modify | 461 | 0.16 | 188.690 | 190.790 | 188.390 | |
1383 | 2002.01.07 13:05 | t/p | 461 | 0.16 | 188.390 | 190.790 | 188.390 | 45.44 | 13976.48 |
1384 | 2002.01.15 00:01 | buy | 462 | 0.16 | 191.150 | 0.000 | 0.000 | |
1385 | 2002.01.15 00:01 | modify | 462 | 0.16 | 191.150 | 189.050 | 191.450 | |
1386 | 2002.01.15 13:45 | close | 462 | 0.16 | 189.640 | 189.050 | 191.450 | -228.74 | 13747.74 |
1387 | 2002.01.16 00:55 | sell | 463 | 0.16 | 189.120 | 0.000 | 0.000 | |
1388 | 2002.01.16 00:55 | modify | 463 | 0.16 | 189.120 | 191.220 | 188.820 | |
1389 | 2002.01.16 06:30 | sell | 464 | 0.16 | 189.530 | 0.000 | 0.000 | |
1390 | 2002.01.16 06:30 | modify | 464 | 0.16 | 189.530 | 191.630 | 189.230 | |
1391 | 2002.01.16 07:49 | t/p | 464 | 0.16 | 189.230 | 191.630 | 189.230 | 45.44 | 13793.18 |
1392 | 2002.01.16 07:50 | close | 463 | 0.16 | 189.310 | 191.220 | 188.820 | -28.78 | 13764.40 |
1393 | 2002.01.23 07:00 | buy | 465 | 0.16 | 191.790 | 0.000 | 0.000 | |
1394 | 2002.01.23 07:00 | modify | 465 | 0.16 | 191.790 | 189.690 | 192.090 | |
1395 | 2002.01.23 07:10 | buy | 466 | 0.16 | 191.700 | 0.000 | 0.000 | |
1396 | 2002.01.23 07:10 | modify | 466 | 0.16 | 191.700 | 189.600 | 192.000 | |
1397 | 2002.01.23 07:55 | close | 466 | 0.16 | 191.960 | 189.600 | 192.000 | 39.38 | 13803.78 |
1398 | 2002.01.23 09:15 | buy | 467 | 0.16 | 191.580 | 0.000 | 0.000 | |
1399 | 2002.01.23 09:15 | modify | 467 | 0.16 | 191.580 | 189.480 | 191.880 | |
1400 | 2002.01.23 09:34 | t/p | 467 | 0.16 | 191.880 | 189.480 | 191.880 | 45.45 | 13849.23 |
1401 | 2002.01.23 09:35 | close | 465 | 0.16 | 191.910 | 189.690 | 192.090 | 18.18 | 13867.41 |
1402 | 2002.01.23 11:50 | buy | 468 | 0.16 | 191.640 | 0.000 | 0.000 | |
1403 | 2002.01.23 11:50 | modify | 468 | 0.16 | 191.640 | 189.540 | 191.940 | |
1404 | 2002.01.23 18:05 | close | 468 | 0.16 | 191.700 | 189.540 | 191.940 | 9.09 | 13876.50 |
1405 | 2002.01.28 13:45 | sell | 469 | 0.16 | 188.420 | 0.000 | 0.000 | |
1406 | 2002.01.28 13:45 | modify | 469 | 0.16 | 188.420 | 190.520 | 188.120 | |
1407 | 2002.01.28 16:41 | t/p | 469 | 0.16 | 188.120 | 190.520 | 188.120 | 45.44 | 13921.94 |
1408 | 2002.01.28 21:20 | sell | 470 | 0.16 | 188.140 | 0.000 | 0.000 | |
1409 | 2002.01.28 21:20 | modify | 470 | 0.16 | 188.140 | 190.240 | 187.840 | |
1410 | 2002.01.29 01:10 | close | 470 | 0.16 | 187.910 | 190.240 | 187.840 | 34.12 | 13956.06 |
1411 | 2002.01.30 13:35 | sell | 471 | 0.16 | 187.840 | 0.000 | 0.000 | |
1412 | 2002.01.30 13:35 | modify | 471 | 0.16 | 187.840 | 189.940 | 187.540 | |
1413 | 2002.01.30 14:21 | t/p | 471 | 0.16 | 187.540 | 189.940 | 187.540 | 45.44 | 14001.50 |
1414 | 2002.01.30 16:15 | sell | 472 | 0.16 | 187.890 | 0.000 | 0.000 | |
1415 | 2002.01.30 16:15 | modify | 472 | 0.16 | 187.890 | 189.990 | 187.590 | |
1416 | 2002.01.30 19:30 | close | 472 | 0.16 | 187.880 | 189.990 | 187.590 | 1.51 | 14003.01 |
1417 | 2002.02.04 21:35 | sell | 473 | 0.16 | 188.260 | 0.000 | 0.000 | |
1418 | 2002.02.04 21:35 | modify | 473 | 0.16 | 188.260 | 190.360 | 187.960 | |
1419 | 2002.02.04 22:35 | sell | 474 | 0.16 | 188.450 | 0.000 | 0.000 | |
1420 | 2002.02.04 22:35 | modify | 474 | 0.16 | 188.450 | 190.550 | 188.150 | |
1421 | 2002.02.04 23:42 | t/p | 474 | 0.16 | 188.150 | 190.550 | 188.150 | 45.44 | 14048.45 |
1422 | 2002.02.05 00:05 | close | 473 | 0.16 | 188.150 | 190.360 | 187.960 | 15.94 | 14064.39 |
1423 | 2002.02.05 11:05 | buy | 475 | 0.16 | 188.690 | 0.000 | 0.000 | |
1424 | 2002.02.05 11:05 | modify | 475 | 0.16 | 188.690 | 186.590 | 188.990 | |
1425 | 2002.02.05 12:59 | t/p | 475 | 0.16 | 188.990 | 186.590 | 188.990 | 45.44 | 14109.83 |
1426 | 2002.02.05 18:15 | buy | 476 | 0.16 | 189.460 | 0.000 | 0.000 | |
1427 | 2002.02.05 18:15 | modify | 476 | 0.16 | 189.460 | 187.360 | 189.760 | |
1428 | 2002.02.05 18:47 | t/p | 476 | 0.16 | 189.760 | 187.360 | 189.760 | 45.44 | 14155.27 |
1429 | 2002.02.08 19:25 | buy | 477 | 0.16 | 190.750 | 0.000 | 0.000 | |
1430 | 2002.02.08 19:25 | modify | 477 | 0.16 | 190.750 | 188.650 | 191.050 | |
1431 | 2002.02.08 19:45 | buy | 478 | 0.16 | 190.700 | 0.000 | 0.000 | |
1432 | 2002.02.08 19:45 | modify | 478 | 0.16 | 190.700 | 188.600 | 191.000 | |
1433 | 2002.02.11 01:13 | t/p | 477 | 0.16 | 191.050 | 188.650 | 191.050 | 45.10 | 14200.37 |
1434 | 2002.02.11 01:13 | t/p | 478 | 0.16 | 191.000 | 188.600 | 191.000 | 45.09 | 14245.47 |
1435 | 2002.02.11 08:20 | buy | 479 | 0.16 | 190.720 | 0.000 | 0.000 | |
1436 | 2002.02.11 08:20 | modify | 479 | 0.16 | 190.720 | 188.620 | 191.020 | |
1437 | 2002.02.11 10:30 | close | 479 | 0.16 | 190.610 | 188.620 | 191.020 | -16.66 | 14228.81 |
1438 | 2002.02.12 13:10 | buy | 480 | 0.16 | 190.520 | 0.000 | 0.000 | |
1439 | 2002.02.12 13:10 | modify | 480 | 0.16 | 190.520 | 188.420 | 190.820 | |
1440 | 2002.02.12 15:00 | close | 480 | 0.16 | 190.740 | 188.420 | 190.820 | 33.33 | 14262.14 |
1441 | 2002.02.14 19:00 | sell | 481 | 0.16 | 189.140 | 0.000 | 0.000 | |
1442 | 2002.02.14 19:00 | modify | 481 | 0.16 | 189.140 | 191.240 | 188.840 | |
1443 | 2002.02.14 19:30 | sell | 482 | 0.16 | 189.310 | 0.000 | 0.000 | |
1444 | 2002.02.14 19:30 | modify | 482 | 0.16 | 189.310 | 191.410 | 189.010 | |
1445 | 2002.02.14 20:35 | close | 482 | 0.16 | 189.140 | 191.410 | 189.010 | 25.75 | 14287.89 |
1446 | 2002.02.14 20:35 | close | 481 | 0.16 | 189.140 | 191.240 | 188.840 | 0.00 | 14287.89 |
1447 | 2002.02.20 14:40 | buy | 483 | 0.16 | 191.100 | 0.000 | 0.000 | |
1448 | 2002.02.20 14:40 | modify | 483 | 0.16 | 191.100 | 189.000 | 191.400 | |
1449 | 2002.02.20 15:05 | buy | 484 | 0.16 | 191.060 | 0.000 | 0.000 | |
1450 | 2002.02.20 15:05 | modify | 484 | 0.16 | 191.060 | 188.960 | 191.360 | |
1451 | 2002.02.20 15:37 | t/p | 484 | 0.16 | 191.360 | 188.960 | 191.360 | 45.45 | 14333.34 |
1452 | 2002.02.20 15:40 | close | 483 | 0.16 | 191.330 | 189.000 | 191.400 | 34.84 | 14368.18 |
1453 | 2002.02.22 02:50 | buy | 485 | 0.16 | 191.280 | 0.000 | 0.000 | |
1454 | 2002.02.22 02:50 | modify | 485 | 0.16 | 191.280 | 189.180 | 191.580 | |
1455 | 2002.02.22 03:00 | buy | 486 | 0.16 | 191.200 | 0.000 | 0.000 | |
1456 | 2002.02.22 03:00 | modify | 486 | 0.16 | 191.200 | 189.100 | 191.500 | |
1457 | 2002.02.22 08:35 | close | 486 | 0.16 | 191.280 | 189.100 | 191.500 | 12.12 | 14380.30 |
1458 | 2002.02.22 08:35 | close | 485 | 0.16 | 191.280 | 189.180 | 191.580 | 0.00 | 14380.30 |
1459 | 2002.02.25 02:00 | buy | 487 | 0.16 | 191.830 | 0.000 | 0.000 | |
1460 | 2002.02.25 02:00 | modify | 487 | 0.16 | 191.830 | 189.730 | 192.130 | |
1461 | 2002.02.25 06:55 | close | 487 | 0.16 | 191.700 | 189.730 | 192.130 | -19.69 | 14360.61 |
1462 | 2002.02.27 20:30 | sell | 488 | 0.16 | 190.700 | 0.000 | 0.000 | |
1463 | 2002.02.27 20:30 | modify | 488 | 0.16 | 190.700 | 192.800 | 190.400 | |
1464 | 2002.02.28 02:44 | t/p | 488 | 0.16 | 190.400 | 192.800 | 190.400 | 43.27 | 14403.88 |
1465 | 2002.02.28 07:20 | sell | 489 | 0.16 | 190.170 | 0.000 | 0.000 | |
1466 | 2002.02.28 07:20 | modify | 489 | 0.16 | 190.170 | 192.270 | 189.870 | |
1467 | 2002.02.28 08:25 | close | 489 | 0.16 | 190.010 | 192.270 | 189.870 | 24.23 | 14428.11 |
1468 | 2002.03.01 02:45 | sell | 490 | 0.16 | 189.290 | 0.000 | 0.000 | |
1469 | 2002.03.01 02:45 | modify | 490 | 0.16 | 189.290 | 191.390 | 188.990 | |
1470 | 2002.03.01 04:40 | sell | 491 | 0.16 | 189.470 | 0.000 | 0.000 | |
1471 | 2002.03.01 04:40 | modify | 491 | 0.16 | 189.470 | 191.570 | 189.170 | |
1472 | 2002.03.01 06:40 | close | 491 | 0.16 | 189.320 | 191.570 | 189.170 | 22.72 | 14450.83 |
1473 | 2002.03.01 06:40 | close | 490 | 0.16 | 189.320 | 191.390 | 188.990 | -4.54 | 14446.29 |
1474 | 2002.03.05 01:45 | sell | 492 | 0.16 | 188.280 | 0.000 | 0.000 | |
1475 | 2002.03.05 01:45 | modify | 492 | 0.16 | 188.280 | 190.380 | 187.980 | |
1476 | 2002.03.05 05:25 | close | 492 | 0.16 | 188.430 | 190.380 | 187.980 | -22.72 | 14423.57 |
1477 | 2002.03.05 14:35 | sell | 493 | 0.16 | 187.630 | 0.000 | 0.000 | |
1478 | 2002.03.05 14:35 | modify | 493 | 0.16 | 187.630 | 189.730 | 187.330 | |
1479 | 2002.03.05 16:03 | t/p | 493 | 0.16 | 187.330 | 189.730 | 187.330 | 45.44 | 14469.01 |
1480 | 2002.03.06 11:15 | sell | 494 | 0.16 | 187.620 | 0.000 | 0.000 | |
1481 | 2002.03.06 11:15 | modify | 494 | 0.16 | 187.620 | 189.720 | 187.320 | |
1482 | 2002.03.06 15:57 | t/p | 494 | 0.16 | 187.320 | 189.720 | 187.320 | 45.44 | 14514.45 |
1483 | 2002.03.07 22:50 | sell | 495 | 0.16 | 181.790 | 0.000 | 0.000 | |
1484 | 2002.03.07 22:50 | modify | 495 | 0.16 | 181.790 | 183.890 | 181.490 | |
1485 | 2002.03.08 07:05 | close | 495 | 0.16 | 181.950 | 183.890 | 181.490 | -24.96 | 14489.49 |
1486 | 2002.03.12 13:05 | sell | 496 | 0.16 | 182.370 | 0.000 | 0.000 | |
1487 | 2002.03.12 13:05 | modify | 496 | 0.16 | 182.370 | 184.470 | 182.070 | |
1488 | 2002.03.12 13:54 | t/p | 496 | 0.16 | 182.070 | 184.470 | 182.070 | 45.44 | 14534.93 |
1489 | 2002.03.12 18:05 | sell | 497 | 0.16 | 182.160 | 0.000 | 0.000 | |
1490 | 2002.03.12 18:05 | modify | 497 | 0.16 | 182.160 | 184.260 | 181.860 | |
1491 | 2002.03.13 08:00 | close | 497 | 0.16 | 182.460 | 184.260 | 181.860 | -46.16 | 14488.77 |
1492 | 2002.03.13 19:00 | buy | 498 | 0.16 | 182.850 | 0.000 | 0.000 | |
1493 | 2002.03.13 19:00 | modify | 498 | 0.16 | 182.850 | 180.750 | 183.150 | |
1494 | 2002.03.13 19:25 | close | 498 | 0.16 | 183.060 | 180.750 | 183.150 | 31.81 | 14520.58 |
1495 | 2002.03.15 21:00 | buy | 499 | 0.16 | 183.720 | 0.000 | 0.000 | |
1496 | 2002.03.15 21:00 | modify | 499 | 0.16 | 183.720 | 181.620 | 184.020 | |
1497 | 2002.03.15 21:56 | close | 499 | 0.16 | 183.930 | 181.620 | 184.020 | 31.81 | 14552.39 |
1498 | 2002.03.19 14:05 | buy | 500 | 0.16 | 187.440 | 0.000 | 0.000 | |
1499 | 2002.03.19 14:05 | modify | 500 | 0.16 | 187.440 | 185.340 | 187.740 | |
1500 | 2002.03.19 14:21 | t/p | 500 | 0.16 | 187.740 | 185.340 | 187.740 | 45.44 | 14597.83 |
1501 | 2002.03.19 16:00 | buy | 501 | 0.16 | 187.310 | 0.000 | 0.000 | |
1502 | 2002.03.19 16:00 | modify | 501 | 0.16 | 187.310 | 185.210 | 187.610 | |
1503 | 2002.03.19 16:30 | t/p | 501 | 0.16 | 187.610 | 185.210 | 187.610 | 45.44 | 14643.27 |
1504 | 2002.03.20 03:00 | buy | 502 | 0.16 | 187.890 | 0.000 | 0.000 | |
1505 | 2002.03.20 03:00 | modify | 502 | 0.16 | 187.890 | 185.790 | 188.190 | |
1506 | 2002.03.20 05:05 | close | 502 | 0.16 | 188.130 | 185.790 | 188.190 | 36.36 | 14679.63 |
1507 | 2002.03.21 14:50 | buy | 503 | 0.16 | 188.100 | 0.000 | 0.000 | |
1508 | 2002.03.21 14:50 | modify | 503 | 0.16 | 188.100 | 186.000 | 188.400 | |
1509 | 2002.03.21 15:50 | close | 503 | 0.16 | 188.300 | 186.000 | 188.400 | 30.30 | 14709.93 |
1510 | 2002.03.26 02:55 | buy | 504 | 0.16 | 189.850 | 0.000 | 0.000 | |
1511 | 2002.03.26 02:55 | modify | 504 | 0.16 | 189.850 | 187.750 | 190.150 | |
1512 | 2002.03.26 12:30 | close | 504 | 0.16 | 190.020 | 187.750 | 190.150 | 25.75 | 14735.68 |
1513 | 2002.04.02 12:05 | buy | 505 | 0.16 | 191.660 | 0.000 | 0.000 | |
1514 | 2002.04.02 12:05 | modify | 505 | 0.16 | 191.660 | 189.560 | 191.960 | |
1515 | 2002.04.02 12:45 | close | 505 | 0.16 | 191.890 | 189.560 | 191.960 | 34.84 | 14770.52 |
1516 | 2002.04.08 12:35 | sell | 506 | 0.16 | 188.330 | 0.000 | 0.000 | |
1517 | 2002.04.08 12:35 | modify | 506 | 0.16 | 188.330 | 190.430 | 188.030 | |
1518 | 2002.04.08 15:15 | close | 506 | 0.16 | 188.600 | 190.430 | 188.030 | -40.90 | 14729.62 |
1519 | 2002.04.08 22:40 | sell | 507 | 0.16 | 188.300 | 0.000 | 0.000 | |
1520 | 2002.04.08 22:40 | modify | 507 | 0.16 | 188.300 | 190.400 | 188.000 | |
1521 | 2002.04.09 01:00 | close | 507 | 0.16 | 188.080 | 190.400 | 188.000 | 32.60 | 14762.22 |
1522 | 2002.04.09 20:05 | sell | 508 | 0.16 | 188.220 | 0.000 | 0.000 | |
1523 | 2002.04.09 20:05 | modify | 508 | 0.16 | 188.220 | 190.320 | 187.920 | |
1524 | 2002.04.09 21:35 | close | 508 | 0.16 | 188.000 | 190.320 | 187.920 | 33.32 | 14795.54 |
1525 | 2002.04.10 02:40 | sell | 509 | 0.16 | 187.920 | 0.000 | 0.000 | |
1526 | 2002.04.10 02:40 | modify | 509 | 0.16 | 187.920 | 190.020 | 187.620 | |
1527 | 2002.04.10 03:00 | close | 509 | 0.16 | 187.670 | 190.020 | 187.620 | 37.86 | 14833.40 |
1528 | 2002.04.10 10:05 | sell | 510 | 0.16 | 187.670 | 0.000 | 0.000 | |
1529 | 2002.04.10 10:05 | modify | 510 | 0.16 | 187.670 | 189.770 | 187.370 | |
1530 | 2002.04.10 12:46 | t/p | 510 | 0.16 | 187.370 | 189.770 | 187.370 | 45.44 | 14878.84 |
1531 | 2002.04.10 15:50 | sell | 511 | 0.16 | 187.670 | 0.000 | 0.000 | |
1532 | 2002.04.10 15:50 | modify | 511 | 0.16 | 187.670 | 189.770 | 187.370 | |
1533 | 2002.04.10 19:35 | close | 511 | 0.16 | 187.700 | 189.770 | 187.370 | -4.54 | 14874.30 |
1534 | 2002.04.12 07:40 | buy | 512 | 0.16 | 189.820 | 0.000 | 0.000 | |
1535 | 2002.04.12 07:40 | modify | 512 | 0.16 | 189.820 | 187.720 | 190.120 | |
1536 | 2002.04.12 10:50 | close | 512 | 0.16 | 189.850 | 187.720 | 190.120 | 4.54 | 14878.84 |
1537 | 2002.04.12 21:55 | buy | 513 | 0.16 | 189.610 | 0.000 | 0.000 | |
1538 | 2002.04.12 21:55 | modify | 513 | 0.16 | 189.610 | 187.510 | 189.910 | |
1539 | 2002.04.15 00:35 | close | 513 | 0.16 | 189.840 | 187.510 | 189.910 | 34.49 | 14913.33 |
1540 | 2002.04.16 01:25 | buy | 514 | 0.16 | 189.740 | 0.000 | 0.000 | |
1541 | 2002.04.16 01:25 | modify | 514 | 0.16 | 189.740 | 187.640 | 190.040 | |
1542 | 2002.04.16 15:05 | close | 514 | 0.16 | 189.120 | 187.640 | 190.040 | -93.92 | 14819.41 |
1543 | 2002.04.24 15:45 | sell | 515 | 0.16 | 187.990 | 0.000 | 0.000 | |
1544 | 2002.04.24 15:45 | modify | 515 | 0.16 | 187.990 | 190.090 | 187.690 | |
1545 | 2002.04.24 16:35 | close | 515 | 0.16 | 187.780 | 190.090 | 187.690 | 31.81 | 14851.22 |
1546 | 2002.04.25 20:15 | sell | 516 | 0.16 | 186.990 | 0.000 | 0.000 | |
1547 | 2002.04.25 20:15 | modify | 516 | 0.16 | 186.990 | 189.090 | 186.690 | |
1548 | 2002.04.26 00:45 | close | 516 | 0.16 | 187.240 | 189.090 | 186.690 | -38.59 | 14812.63 |
1549 | 2002.04.26 10:15 | sell | 517 | 0.16 | 187.050 | 0.000 | 0.000 | |
1550 | 2002.04.26 10:15 | modify | 517 | 0.16 | 187.050 | 189.150 | 186.750 | |
1551 | 2002.04.26 11:30 | close | 517 | 0.16 | 186.830 | 189.150 | 186.750 | 33.32 | 14845.95 |
1552 | 2002.04.26 16:20 | sell | 518 | 0.16 | 186.690 | 0.000 | 0.000 | |
1553 | 2002.04.26 16:20 | modify | 518 | 0.16 | 186.690 | 188.790 | 186.390 | |
1554 | 2002.04.26 16:30 | close | 518 | 0.16 | 186.470 | 188.790 | 186.390 | 33.33 | 14879.28 |
1555 | 2002.05.01 23:00 | sell | 519 | 0.16 | 186.800 | 0.000 | 0.000 | |
1556 | 2002.05.01 23:00 | modify | 519 | 0.16 | 186.800 | 188.900 | 186.500 | |
1557 | 2002.05.02 00:05 | close | 519 | 0.16 | 186.570 | 188.900 | 186.500 | 32.67 | 14911.95 |
1558 | 2002.05.02 14:45 | buy | 520 | 0.16 | 186.790 | 0.000 | 0.000 | |
1559 | 2002.05.02 14:45 | modify | 520 | 0.16 | 186.790 | 184.690 | 187.090 | |
1560 | 2002.05.02 15:03 | t/p | 520 | 0.16 | 187.090 | 184.690 | 187.090 | 45.44 | 14957.39 |
1561 | 2002.05.02 20:00 | buy | 521 | 0.16 | 187.240 | 0.000 | 0.000 | |
1562 | 2002.05.02 20:00 | modify | 521 | 0.16 | 187.240 | 185.140 | 187.540 | |
1563 | 2002.05.03 02:55 | close | 521 | 0.16 | 187.100 | 185.140 | 187.540 | -21.55 | 14935.85 |
1564 | 2002.05.08 02:15 | buy | 522 | 0.16 | 187.700 | 0.000 | 0.000 | |
1565 | 2002.05.08 02:15 | modify | 522 | 0.16 | 187.700 | 185.600 | 188.000 | |
1566 | 2002.05.08 04:30 | buy | 523 | 0.16 | 187.610 | 0.000 | 0.000 | |
1567 | 2002.05.08 04:30 | modify | 523 | 0.16 | 187.610 | 185.510 | 187.910 | |
1568 | 2002.05.08 08:36 | close | 523 | 0.16 | 187.790 | 185.510 | 187.910 | 27.27 | 14963.12 |
1569 | 2002.05.08 08:36 | close | 522 | 0.16 | 187.790 | 185.600 | 188.000 | 13.64 | 14976.76 |
1570 | 2002.05.13 21:20 | sell | 524 | 0.16 | 186.270 | 0.000 | 0.000 | |
1571 | 2002.05.13 21:20 | modify | 524 | 0.16 | 186.270 | 188.370 | 185.970 | |
1572 | 2002.05.13 21:40 | sell | 525 | 0.16 | 186.260 | 0.000 | 0.000 | |
1573 | 2002.05.13 21:40 | modify | 525 | 0.16 | 186.260 | 188.360 | 185.960 | |
1574 | 2002.05.14 12:27 | t/p | 524 | 0.16 | 185.970 | 188.370 | 185.970 | 44.72 | 15021.48 |
1575 | 2002.05.14 12:27 | t/p | 525 | 0.16 | 185.960 | 188.360 | 185.960 | 44.72 | 15066.19 |
1576 | 2002.05.15 06:25 | sell | 526 | 0.16 | 186.190 | 0.000 | 0.000 | |
1577 | 2002.05.15 06:25 | modify | 526 | 0.16 | 186.190 | 188.290 | 185.890 | |
1578 | 2002.05.15 06:45 | sell | 527 | 0.16 | 186.260 | 0.000 | 0.000 | |
1579 | 2002.05.15 06:45 | modify | 527 | 0.16 | 186.260 | 188.360 | 185.960 | |
1580 | 2002.05.15 08:55 | close | 527 | 0.16 | 186.110 | 188.360 | 185.960 | 22.72 | 15088.91 |
1581 | 2002.05.15 08:55 | close | 526 | 0.16 | 186.110 | 188.290 | 185.890 | 12.12 | 15101.03 |
1582 | 2002.05.20 01:35 | sell | 528 | 0.16 | 184.060 | 0.000 | 0.000 | |
1583 | 2002.05.20 01:35 | modify | 528 | 0.16 | 184.060 | 186.160 | 183.760 | |
1584 | 2002.05.20 02:24 | t/p | 528 | 0.16 | 183.760 | 186.160 | 183.760 | 45.44 | 15146.47 |
1585 | 2002.05.20 05:15 | sell | 529 | 0.16 | 183.870 | 0.000 | 0.000 | |
1586 | 2002.05.20 05:15 | modify | 529 | 0.16 | 183.870 | 185.970 | 183.570 | |
1587 | 2002.05.20 09:38 | t/p | 529 | 0.16 | 183.570 | 185.970 | 183.570 | 45.44 | 15191.91 |
1588 | 2002.05.20 20:45 | sell | 530 | 0.16 | 182.860 | 0.000 | 0.000 | |
1589 | 2002.05.20 20:45 | modify | 530 | 0.16 | 182.860 | 184.960 | 182.560 | |
1590 | 2002.05.20 23:45 | close | 530 | 0.16 | 182.750 | 184.960 | 182.560 | 16.66 | 15208.57 |
1591 | 2002.05.21 02:45 | sell | 531 | 0.16 | 183.320 | 0.000 | 0.000 | |
1592 | 2002.05.21 02:45 | modify | 531 | 0.16 | 183.320 | 185.420 | 183.020 | |
1593 | 2002.05.21 09:50 | close | 531 | 0.16 | 183.210 | 185.420 | 183.020 | 16.66 | 15225.23 |
1594 | 2002.05.22 19:55 | sell | 532 | 0.16 | 181.280 | 0.000 | 0.000 | |
1595 | 2002.05.22 19:55 | modify | 532 | 0.16 | 181.280 | 183.380 | 180.980 | |
1596 | 2002.05.22 20:25 | close | 532 | 0.16 | 181.060 | 183.380 | 180.980 | 33.33 | 15258.56 |
1597 | 2002.05.22 23:55 | sell | 533 | 0.16 | 181.370 | 0.000 | 0.000 | |
1598 | 2002.05.22 23:55 | modify | 533 | 0.16 | 181.370 | 183.470 | 181.070 | |
1599 | 2002.05.23 04:45 | close | 533 | 0.16 | 181.160 | 183.470 | 181.070 | 29.64 | 15288.21 |
1600 | 2002.05.31 00:45 | sell | 534 | 0.16 | 180.930 | 0.000 | 0.000 | |
1601 | 2002.05.31 00:45 | modify | 534 | 0.16 | 180.930 | 183.030 | 180.630 | |
1602 | 2002.05.31 01:20 | sell | 535 | 0.16 | 180.890 | 0.000 | 0.000 | |
1603 | 2002.05.31 01:20 | modify | 535 | 0.16 | 180.890 | 182.990 | 180.590 | |
1604 | 2002.05.31 04:07 | t/p | 534 | 0.16 | 180.630 | 183.030 | 180.630 | 45.43 | 15333.64 |
1605 | 2002.05.31 04:07 | t/p | 535 | 0.16 | 180.590 | 182.990 | 180.590 | 45.44 | 15379.08 |
1606 | 2002.06.10 03:20 | buy | 536 | 0.16 | 181.690 | 0.000 | 0.000 | |
1607 | 2002.06.10 03:20 | modify | 536 | 0.16 | 181.690 | 179.590 | 181.990 | |
1608 | 2002.06.10 04:20 | close | 536 | 0.16 | 181.900 | 179.590 | 181.990 | 31.81 | 15410.89 |
1609 | 2002.06.10 14:50 | buy | 537 | 0.16 | 181.880 | 0.000 | 0.000 | |
1610 | 2002.06.10 14:50 | modify | 537 | 0.16 | 181.880 | 179.780 | 182.180 | |
1611 | 2002.06.10 16:28 | t/p | 537 | 0.16 | 182.180 | 179.780 | 182.180 | 45.45 | 15456.34 |
1612 | 2002.06.12 13:15 | buy | 538 | 0.16 | 184.770 | 0.000 | 0.000 | |
1613 | 2002.06.12 13:15 | modify | 538 | 0.16 | 184.770 | 182.670 | 185.070 | |
1614 | 2002.06.12 13:30 | buy | 539 | 0.16 | 184.680 | 0.000 | 0.000 | |
1615 | 2002.06.12 13:30 | modify | 539 | 0.16 | 184.680 | 182.580 | 184.980 | |
1616 | 2002.06.12 14:40 | t/p | 539 | 0.16 | 184.980 | 182.580 | 184.980 | 45.44 | 15501.78 |
1617 | 2002.06.12 14:41 | t/p | 538 | 0.16 | 185.070 | 182.670 | 185.070 | 45.44 | 15547.22 |
1618 | 2002.07.01 06:40 | buy | 540 | 0.16 | 183.200 | 0.000 | 0.000 | |
1619 | 2002.07.01 06:40 | modify | 540 | 0.16 | 183.200 | 181.100 | 183.500 | |
1620 | 2002.07.01 10:15 | close | 540 | 0.16 | 183.330 | 181.100 | 183.500 | 19.69 | 15566.91 |
1621 | 2002.07.02 19:30 | buy | 541 | 0.16 | 183.810 | 0.000 | 0.000 | |
1622 | 2002.07.02 19:30 | modify | 541 | 0.16 | 183.810 | 181.710 | 184.110 | |
1623 | 2002.07.02 19:46 | t/p | 541 | 0.16 | 184.110 | 181.710 | 184.110 | 45.44 | 15612.35 |
1624 | 2002.07.02 22:25 | buy | 542 | 0.16 | 184.030 | 0.000 | 0.000 | |
1625 | 2002.07.02 22:25 | modify | 542 | 0.16 | 184.030 | 181.930 | 184.330 | |
1626 | 2002.07.03 09:00 | close | 542 | 0.16 | 184.210 | 181.930 | 184.330 | 26.92 | 15639.27 |
1627 | 2002.07.05 18:35 | sell | 543 | 0.16 | 182.900 | 0.000 | 0.000 | |
1628 | 2002.07.05 18:35 | modify | 543 | 0.16 | 182.900 | 185.000 | 182.600 | |
1629 | 2002.07.08 00:10 | close | 543 | 0.16 | 182.990 | 185.000 | 182.600 | -14.36 | 15624.91 |
1630 | 2002.07.08 17:15 | sell | 544 | 0.16 | 182.190 | 0.000 | 0.000 | |
1631 | 2002.07.08 17:15 | modify | 544 | 0.16 | 182.190 | 184.290 | 181.890 | |
1632 | 2002.07.08 18:25 | sell | 545 | 0.16 | 182.270 | 0.000 | 0.000 | |
1633 | 2002.07.08 18:25 | modify | 545 | 0.16 | 182.270 | 184.370 | 181.970 | |
1634 | 2002.07.08 19:08 | t/p | 545 | 0.16 | 181.970 | 184.370 | 181.970 | 45.43 | 15670.34 |
1635 | 2002.07.08 19:10 | close | 544 | 0.16 | 181.930 | 184.290 | 181.890 | 39.38 | 15709.72 |
1636 | 2002.07.10 22:10 | sell | 546 | 0.16 | 182.140 | 0.000 | 0.000 | |
1637 | 2002.07.10 22:10 | modify | 546 | 0.16 | 182.140 | 184.240 | 181.840 | |
1638 | 2002.07.11 00:01 | sell | 547 | 0.16 | 182.320 | 0.000 | 0.000 | |
1639 | 2002.07.11 00:01 | modify | 547 | 0.16 | 182.320 | 184.420 | 182.020 | |
1640 | 2002.07.11 02:40 | close | 547 | 0.16 | 182.190 | 184.420 | 182.020 | 19.69 | 15729.41 |
1641 | 2002.07.11 02:40 | close | 546 | 0.16 | 182.190 | 184.240 | 181.840 | -9.75 | 15719.66 |
1642 | 2002.07.18 15:30 | buy | 548 | 0.16 | 183.030 | 0.000 | 0.000 | |
1643 | 2002.07.18 15:30 | modify | 548 | 0.16 | 183.030 | 180.930 | 183.330 | |
1644 | 2002.07.18 16:13 | t/p | 548 | 0.16 | 183.330 | 180.930 | 183.330 | 45.45 | 15765.11 |
1645 | 2002.07.22 12:20 | buy | 549 | 0.16 | 183.010 | 0.000 | 0.000 | |
1646 | 2002.07.22 12:20 | modify | 549 | 0.16 | 183.010 | 180.910 | 183.310 | |
1647 | 2002.07.22 14:55 | close | 549 | 0.16 | 183.210 | 180.910 | 183.310 | 30.30 | 15795.41 |
1648 | 2002.07.23 12:30 | buy | 550 | 0.16 | 183.780 | 0.000 | 0.000 | |
1649 | 2002.07.23 12:30 | modify | 550 | 0.16 | 183.780 | 181.680 | 184.080 | |
1650 | 2002.07.23 13:30 | close | 550 | 0.16 | 184.000 | 181.680 | 184.080 | 33.33 | 15828.74 |
1651 | 2002.07.23 16:45 | buy | 551 | 0.16 | 183.750 | 0.000 | 0.000 | |
1652 | 2002.07.23 16:45 | modify | 551 | 0.16 | 183.750 | 181.650 | 184.050 | |
1653 | 2002.07.23 22:40 | close | 551 | 0.16 | 183.700 | 181.650 | 184.050 | -7.57 | 15821.17 |
1654 | 2002.07.26 01:35 | buy | 552 | 0.16 | 184.400 | 0.000 | 0.000 | |
1655 | 2002.07.26 01:35 | modify | 552 | 0.16 | 184.400 | 182.300 | 184.700 | |
1656 | 2002.07.26 01:45 | buy | 553 | 0.16 | 184.420 | 0.000 | 0.000 | |
1657 | 2002.07.26 01:45 | modify | 553 | 0.16 | 184.420 | 182.320 | 184.720 | |
1658 | 2002.07.26 02:00 | buy | 554 | 0.16 | 184.380 | 0.000 | 0.000 | |
1659 | 2002.07.26 02:00 | modify | 554 | 0.16 | 184.380 | 182.280 | 184.680 | |
1660 | 2002.07.26 03:20 | close | 554 | 0.16 | 184.600 | 182.280 | 184.680 | 33.33 | 15854.50 |
1661 | 2002.07.26 03:23 | t/p | 552 | 0.16 | 184.700 | 182.300 | 184.700 | 45.44 | 15899.94 |
1662 | 2002.07.26 03:25 | close | 553 | 0.16 | 184.630 | 182.320 | 184.720 | 31.81 | 15931.75 |
1663 | 2002.07.26 08:15 | buy | 555 | 0.16 | 185.510 | 0.000 | 0.000 | |
1664 | 2002.07.26 08:15 | modify | 555 | 0.16 | 185.510 | 183.410 | 185.810 | |
1665 | 2002.07.26 14:25 | close | 555 | 0.16 | 185.780 | 183.410 | 185.810 | 40.90 | 15972.65 |
1666 | 2002.07.26 17:00 | buy | 556 | 0.16 | 186.060 | 0.000 | 0.000 | |
1667 | 2002.07.26 17:00 | modify | 556 | 0.16 | 186.060 | 183.960 | 186.360 | |
1668 | 2002.07.26 20:45 | close | 556 | 0.16 | 186.320 | 183.960 | 186.360 | 39.38 | 16012.03 |
1669 | 2002.07.29 16:35 | buy | 557 | 0.16 | 186.860 | 0.000 | 0.000 | |
1670 | 2002.07.29 16:35 | modify | 557 | 0.16 | 186.860 | 184.760 | 187.160 | |
1671 | 2002.07.29 20:40 | close | 557 | 0.16 | 187.020 | 184.760 | 187.160 | 24.24 | 16036.27 |
1672 | 2002.07.31 04:55 | buy | 558 | 0.16 | 188.280 | 0.000 | 0.000 | |
1673 | 2002.07.31 04:55 | modify | 558 | 0.16 | 188.280 | 186.180 | 188.580 | |
1674 | 2002.07.31 07:35 | buy | 559 | 0.16 | 188.180 | 0.000 | 0.000 | |
1675 | 2002.07.31 07:35 | modify | 559 | 0.16 | 188.180 | 186.080 | 188.480 | |
1676 | 2002.07.31 11:45 | close | 559 | 0.16 | 188.020 | 186.080 | 188.480 | -24.23 | 16012.04 |
1677 | 2002.07.31 11:45 | close | 558 | 0.16 | 188.020 | 186.180 | 188.580 | -39.38 | 15972.66 |
1678 | 2002.08.02 09:35 | sell | 560 | 0.16 | 186.140 | 0.000 | 0.000 | |
1679 | 2002.08.02 09:35 | modify | 560 | 0.16 | 186.140 | 188.240 | 185.840 | |
1680 | 2002.08.02 10:05 | t/p | 560 | 0.16 | 185.840 | 188.240 | 185.840 | 45.44 | 16018.10 |
1681 | 2002.08.05 13:30 | sell | 561 | 0.16 | 186.200 | 0.000 | 0.000 | |
1682 | 2002.08.05 13:30 | modify | 561 | 0.16 | 186.200 | 188.300 | 185.900 | |
1683 | 2002.08.05 14:20 | close | 561 | 0.16 | 185.990 | 188.300 | 185.900 | 31.81 | 16049.91 |
1684 | 2002.08.06 21:40 | sell | 562 | 0.16 | 186.140 | 0.000 | 0.000 | |
1685 | 2002.08.06 21:40 | modify | 562 | 0.16 | 186.140 | 188.240 | 185.840 | |
1686 | 2002.08.06 22:30 | close | 562 | 0.16 | 185.900 | 188.240 | 185.840 | 36.35 | 16086.26 |
1687 | 2002.08.07 01:20 | sell | 563 | 0.16 | 185.980 | 0.000 | 0.000 | |
1688 | 2002.08.07 01:20 | modify | 563 | 0.16 | 185.980 | 188.080 | 185.680 | |
1689 | 2002.08.07 09:40 | close | 563 | 0.16 | 185.900 | 188.080 | 185.680 | 12.12 | 16098.38 |
1690 | 2002.08.08 17:50 | sell | 564 | 0.16 | 185.020 | 0.000 | 0.000 | |
1691 | 2002.08.08 17:50 | modify | 564 | 0.16 | 185.020 | 187.120 | 184.720 | |
1692 | 2002.08.08 18:23 | t/p | 564 | 0.16 | 184.720 | 187.120 | 184.720 | 45.43 | 16143.81 |
1693 | 2002.08.12 14:10 | sell | 565 | 0.16 | 182.330 | 0.000 | 0.000 | |
1694 | 2002.08.12 14:10 | modify | 565 | 0.16 | 182.330 | 184.430 | 182.030 | |
1695 | 2002.08.12 14:33 | t/p | 565 | 0.16 | 182.030 | 184.430 | 182.030 | 45.44 | 16189.25 |
1696 | 2002.08.12 21:50 | sell | 566 | 0.16 | 182.430 | 0.000 | 0.000 | |
1697 | 2002.08.12 21:50 | modify | 566 | 0.16 | 182.430 | 184.530 | 182.130 | |
1698 | 2002.08.12 23:50 | close | 566 | 0.16 | 182.230 | 184.530 | 182.130 | 30.29 | 16219.54 |
1699 | 2002.08.13 10:30 | sell | 567 | 0.16 | 182.160 | 0.000 | 0.000 | |
1700 | 2002.08.13 10:30 | modify | 567 | 0.16 | 182.160 | 184.260 | 181.860 | |
1701 | 2002.08.13 15:03 | t/p | 567 | 0.16 | 181.860 | 184.260 | 181.860 | 45.44 | 16264.98 |
1702 | 2002.08.14 16:15 | sell | 568 | 0.16 | 180.160 | 0.000 | 0.000 | |
1703 | 2002.08.14 16:15 | modify | 568 | 0.16 | 180.160 | 182.260 | 179.860 | |
1704 | 2002.08.14 17:05 | t/p | 568 | 0.16 | 179.860 | 182.260 | 179.860 | 45.44 | 16310.42 |
1705 | 2002.08.22 12:20 | buy | 569 | 0.16 | 181.770 | 0.000 | 0.000 | |
1706 | 2002.08.22 12:20 | modify | 569 | 0.16 | 181.770 | 179.670 | 182.070 | |
1707 | 2002.08.22 14:52 | t/p | 569 | 0.16 | 182.070 | 179.670 | 182.070 | 45.44 | 16355.86 |
1708 | 2002.08.22 17:45 | buy | 570 | 0.16 | 182.230 | 0.000 | 0.000 | |
1709 | 2002.08.22 17:45 | modify | 570 | 0.16 | 182.230 | 180.130 | 182.530 | |
1710 | 2002.08.22 20:55 | close | 570 | 0.16 | 182.420 | 180.130 | 182.530 | 28.78 | 16384.64 |
1711 | 2002.08.23 00:30 | buy | 571 | 0.16 | 182.080 | 0.000 | 0.000 | |
1712 | 2002.08.23 00:30 | modify | 571 | 0.16 | 182.080 | 179.980 | 182.380 | |
1713 | 2002.08.23 03:42 | t/p | 571 | 0.16 | 182.380 | 179.980 | 182.380 | 45.44 | 16430.08 |
1714 | 2002.08.30 02:00 | buy | 572 | 0.16 | 182.550 | 0.000 | 0.000 | |
1715 | 2002.08.30 02:00 | modify | 572 | 0.16 | 182.550 | 180.450 | 182.850 | |
1716 | 2002.08.30 04:10 | close | 572 | 0.16 | 182.790 | 180.450 | 182.850 | 36.36 | 16466.44 |
1717 | 2002.08.30 21:45 | buy | 573 | 0.16 | 183.460 | 0.000 | 0.000 | |
1718 | 2002.08.30 21:45 | modify | 573 | 0.16 | 183.460 | 181.360 | 183.760 | |
1719 | 2002.08.30 22:20 | close | 573 | 0.16 | 183.670 | 181.360 | 183.760 | 31.81 | 16498.25 |
1720 | 2002.09.02 03:35 | buy | 574 | 0.16 | 183.760 | 0.000 | 0.000 | |
1721 | 2002.09.02 03:35 | modify | 574 | 0.16 | 183.760 | 181.660 | 184.060 | |
1722 | 2002.09.02 23:27 | close | 574 | 0.16 | 183.090 | 181.660 | 184.060 | -101.49 | 16396.76 |
1723 | 2002.09.05 06:45 | buy | 575 | 0.16 | 184.480 | 0.000 | 0.000 | |
1724 | 2002.09.05 06:45 | modify | 575 | 0.16 | 184.480 | 182.380 | 184.780 | |
1725 | 2002.09.05 08:00 | buy | 576 | 0.16 | 184.440 | 0.000 | 0.000 | |
1726 | 2002.09.05 08:00 | modify | 576 | 0.16 | 184.440 | 182.340 | 184.740 | |
1727 | 2002.09.05 10:30 | close | 576 | 0.16 | 184.670 | 182.340 | 184.740 | 34.84 | 16431.60 |
1728 | 2002.09.05 10:35 | close | 575 | 0.16 | 184.730 | 182.380 | 184.780 | 37.87 | 16469.47 |
1729 | 2002.09.06 05:50 | buy | 577 | 0.16 | 185.380 | 0.000 | 0.000 | |
1730 | 2002.09.06 05:50 | modify | 577 | 0.16 | 185.380 | 183.280 | 185.680 | |
1731 | 2002.09.06 07:55 | close | 577 | 0.16 | 185.630 | 183.280 | 185.680 | 37.87 | 16507.34 |
1732 | 2002.09.06 14:30 | buy | 578 | 0.16 | 185.380 | 0.000 | 0.000 | |
1733 | 2002.09.06 14:30 | modify | 578 | 0.16 | 185.380 | 183.280 | 185.680 | |
1734 | 2002.09.06 14:39 | t/p | 578 | 0.16 | 185.680 | 183.280 | 185.680 | 45.44 | 16552.78 |
1735 | 2002.09.09 15:50 | buy | 579 | 0.16 | 185.400 | 0.000 | 0.000 | |
1736 | 2002.09.09 15:50 | modify | 579 | 0.16 | 185.400 | 183.300 | 185.700 | |
1737 | 2002.09.09 16:45 | buy | 580 | 0.16 | 185.370 | 0.000 | 0.000 | |
1738 | 2002.09.09 16:45 | modify | 580 | 0.16 | 185.370 | 183.270 | 185.670 | |
1739 | 2002.09.09 17:55 | buy | 581 | 0.16 | 185.190 | 0.000 | 0.000 | |
1740 | 2002.09.09 17:55 | modify | 581 | 0.16 | 185.190 | 183.090 | 185.490 | |
1741 | 2002.09.09 18:25 | close | 581 | 0.16 | 185.460 | 183.090 | 185.490 | 40.90 | 16593.68 |
1742 | 2002.09.09 21:35 | close | 580 | 0.16 | 185.050 | 183.270 | 185.670 | -48.48 | 16545.20 |
1743 | 2002.09.09 21:35 | close | 579 | 0.16 | 185.050 | 183.300 | 185.700 | -53.02 | 16492.18 |
1744 | 2002.09.11 08:05 | buy | 582 | 0.16 | 186.220 | 0.000 | 0.000 | |
1745 | 2002.09.11 08:05 | modify | 582 | 0.16 | 186.220 | 184.120 | 186.520 | |
1746 | 2002.09.11 09:24 | t/p | 582 | 0.16 | 186.520 | 184.120 | 186.520 | 45.45 | 16537.63 |
1747 | 2002.09.13 01:10 | buy | 583 | 0.16 | 187.250 | 0.000 | 0.000 | |
1748 | 2002.09.13 01:10 | modify | 583 | 0.16 | 187.250 | 185.150 | 187.550 | |
1749 | 2002.09.13 01:50 | buy | 584 | 0.16 | 187.120 | 0.000 | 0.000 | |
1750 | 2002.09.13 01:50 | modify | 584 | 0.16 | 187.120 | 185.020 | 187.420 | |
1751 | 2002.09.13 06:05 | close | 584 | 0.16 | 186.970 | 185.020 | 187.420 | -22.72 | 16514.91 |
1752 | 2002.09.13 06:05 | close | 583 | 0.16 | 186.970 | 185.150 | 187.550 | -42.42 | 16472.49 |
1753 | 2002.09.13 23:50 | buy | 585 | 0.16 | 188.750 | 0.000 | 0.000 | |
1754 | 2002.09.13 23:50 | modify | 585 | 0.16 | 188.750 | 186.650 | 189.050 | |
1755 | 2002.09.16 00:01 | t/p | 585 | 0.16 | 189.050 | 186.650 | 189.050 | 45.09 | 16517.59 |
1756 | 2002.09.18 23:00 | buy | 586 | 0.16 | 188.440 | 0.000 | 0.000 | |
1757 | 2002.09.18 23:00 | modify | 586 | 0.16 | 188.440 | 186.340 | 188.740 | |
1758 | 2002.09.19 02:10 | close | 586 | 0.16 | 188.430 | 186.340 | 188.740 | -2.56 | 16515.03 |
1759 | 2002.09.23 03:45 | buy | 587 | 0.16 | 191.470 | 0.000 | 0.000 | |
1760 | 2002.09.23 03:45 | modify | 587 | 0.16 | 191.470 | 189.370 | 191.770 | |
1761 | 2002.09.23 06:45 | buy | 588 | 0.16 | 191.250 | 0.000 | 0.000 | |
1762 | 2002.09.23 06:45 | modify | 588 | 0.16 | 191.250 | 189.150 | 191.550 | |
1763 | 2002.09.23 10:10 | close | 588 | 0.16 | 191.450 | 189.150 | 191.550 | 30.30 | 16545.33 |
1764 | 2002.09.23 10:10 | close | 587 | 0.16 | 191.450 | 189.370 | 191.770 | -3.03 | 16542.30 |
1765 | 2002.09.23 23:45 | buy | 589 | 0.16 | 192.040 | 0.000 | 0.000 | |
1766 | 2002.09.23 23:45 | modify | 589 | 0.16 | 192.040 | 189.940 | 192.340 | |
1767 | 2002.09.24 00:35 | buy | 590 | 0.16 | 191.970 | 0.000 | 0.000 | |
1768 | 2002.09.24 00:35 | modify | 590 | 0.16 | 191.970 | 189.870 | 192.270 | |
1769 | 2002.09.24 08:15 | close | 590 | 0.16 | 191.880 | 189.870 | 192.270 | -13.63 | 16528.67 |
1770 | 2002.09.24 08:15 | close | 589 | 0.16 | 191.880 | 189.940 | 192.340 | -24.58 | 16504.09 |
1771 | 2002.09.27 14:00 | sell | 591 | 0.16 | 190.710 | 0.000 | 0.000 | |
1772 | 2002.09.27 14:00 | modify | 591 | 0.16 | 190.710 | 192.810 | 190.410 | |
1773 | 2002.09.27 21:45 | close | 591 | 0.16 | 191.410 | 192.810 | 190.410 | -106.03 | 16398.06 |
1774 | 2002.09.30 16:10 | sell | 592 | 0.16 | 190.560 | 0.000 | 0.000 | |
1775 | 2002.09.30 16:10 | modify | 592 | 0.16 | 190.560 | 192.660 | 190.260 | |
1776 | 2002.09.30 19:20 | close | 592 | 0.16 | 190.820 | 192.660 | 190.260 | -39.38 | 16358.68 |
1777 | 2002.10.01 09:15 | buy | 593 | 0.16 | 191.720 | 0.000 | 0.000 | |
1778 | 2002.10.01 09:15 | modify | 593 | 0.16 | 191.720 | 189.620 | 192.020 | |
1779 | 2002.10.01 09:44 | t/p | 593 | 0.16 | 192.020 | 189.620 | 192.020 | 45.44 | 16404.12 |
1780 | 2002.10.02 08:15 | buy | 594 | 0.16 | 192.150 | 0.000 | 0.000 | |
1781 | 2002.10.02 08:15 | modify | 594 | 0.16 | 192.150 | 190.050 | 192.450 | |
1782 | 2002.10.02 08:22 | t/p | 594 | 0.16 | 192.450 | 190.050 | 192.450 | 45.44 | 16449.56 |
1783 | 2002.10.02 16:00 | buy | 595 | 0.16 | 192.360 | 0.000 | 0.000 | |
1784 | 2002.10.02 16:00 | modify | 595 | 0.16 | 192.360 | 190.260 | 192.660 | |
1785 | 2002.10.02 16:32 | t/p | 595 | 0.16 | 192.660 | 190.260 | 192.660 | 45.44 | 16495.00 |
1786 | 2002.10.03 01:00 | buy | 596 | 0.16 | 192.640 | 0.000 | 0.000 | |
1787 | 2002.10.03 01:00 | modify | 596 | 0.16 | 192.640 | 190.540 | 192.940 | |
1788 | 2002.10.03 03:45 | close | 596 | 0.16 | 192.850 | 190.540 | 192.940 | 31.81 | 16526.81 |
1789 | 2002.10.03 19:30 | buy | 597 | 0.16 | 192.780 | 0.000 | 0.000 | |
1790 | 2002.10.03 19:30 | modify | 597 | 0.16 | 192.780 | 190.680 | 193.080 | |
1791 | 2002.10.03 23:10 | close | 597 | 0.16 | 192.800 | 190.680 | 193.080 | 3.03 | 16529.84 |
1792 | 2002.10.08 06:30 | buy | 598 | 0.16 | 194.750 | 0.000 | 0.000 | |
1793 | 2002.10.08 06:30 | modify | 598 | 0.16 | 194.750 | 192.650 | 195.050 | |
1794 | 2002.10.08 22:10 | close | 598 | 0.16 | 193.310 | 192.650 | 195.050 | -218.13 | 16311.71 |
1795 | 2002.10.10 07:50 | buy | 599 | 0.16 | 193.200 | 0.000 | 0.000 | |
1796 | 2002.10.10 07:50 | modify | 599 | 0.16 | 193.200 | 191.100 | 193.500 | |
1797 | 2002.10.10 08:10 | buy | 600 | 0.16 | 193.120 | 0.000 | 0.000 | |
1798 | 2002.10.10 08:10 | modify | 600 | 0.16 | 193.120 | 191.020 | 193.420 | |
1799 | 2002.10.10 09:30 | close | 600 | 0.16 | 193.330 | 191.020 | 193.420 | 31.81 | 16343.52 |
1800 | 2002.10.10 09:43 | t/p | 599 | 0.16 | 193.500 | 191.100 | 193.500 | 45.44 | 16388.96 |
1801 | 2002.10.22 02:20 | sell | 601 | 0.16 | 192.870 | 0.000 | 0.000 | |
1802 | 2002.10.22 02:20 | modify | 601 | 0.16 | 192.870 | 194.970 | 192.570 | |
1803 | 2002.10.22 19:15 | close | 601 | 0.16 | 193.160 | 194.970 | 192.570 | -43.93 | 16345.03 |
1804 | 2002.10.24 08:50 | sell | 602 | 0.16 | 192.280 | 0.000 | 0.000 | |
1805 | 2002.10.24 08:50 | modify | 602 | 0.16 | 192.280 | 194.380 | 191.980 | |
1806 | 2002.10.24 09:15 | sell | 603 | 0.16 | 192.310 | 0.000 | 0.000 | |
1807 | 2002.10.24 09:15 | modify | 603 | 0.16 | 192.310 | 194.410 | 192.010 | |
1808 | 2002.10.24 09:25 | sell | 604 | 0.16 | 192.530 | 0.000 | 0.000 | |
1809 | 2002.10.24 09:25 | modify | 604 | 0.16 | 192.530 | 194.630 | 192.230 | |
1810 | 2002.10.24 10:50 | close | 604 | 0.16 | 192.310 | 194.630 | 192.230 | 33.32 | 16378.35 |
1811 | 2002.10.24 11:05 | close | 603 | 0.16 | 192.230 | 194.410 | 192.010 | 12.11 | 16390.46 |
1812 | 2002.10.24 11:05 | close | 602 | 0.16 | 192.230 | 194.380 | 191.980 | 7.57 | 16398.03 |
1813 | 2002.10.25 14:00 | sell | 605 | 0.16 | 192.700 | 0.000 | 0.000 | |
1814 | 2002.10.25 14:00 | modify | 605 | 0.16 | 192.700 | 194.800 | 192.400 | |
1815 | 2002.10.28 00:01 | close | 605 | 0.16 | 192.450 | 194.800 | 192.400 | 37.14 | 16435.17 |
1816 | 2002.10.28 17:50 | sell | 606 | 0.16 | 192.770 | 0.000 | 0.000 | |
1817 | 2002.10.28 17:50 | modify | 606 | 0.16 | 192.770 | 194.870 | 192.470 | |
1818 | 2002.10.28 23:30 | close | 606 | 0.16 | 192.680 | 194.870 | 192.470 | 13.64 | 16448.81 |
1819 | 2002.10.29 04:00 | sell | 607 | 0.16 | 192.740 | 0.000 | 0.000 | |
1820 | 2002.10.29 04:00 | modify | 607 | 0.16 | 192.740 | 194.840 | 192.440 | |
1821 | 2002.10.29 05:45 | close | 607 | 0.16 | 192.520 | 194.840 | 192.440 | 33.32 | 16482.13 |
1822 | 2002.10.30 02:55 | sell | 608 | 0.16 | 191.580 | 0.000 | 0.000 | |
1823 | 2002.10.30 02:55 | modify | 608 | 0.16 | 191.580 | 193.680 | 191.280 | |
1824 | 2002.10.30 08:25 | close | 608 | 0.16 | 191.470 | 193.680 | 191.280 | 16.67 | 16498.80 |
1825 | 2002.10.30 11:30 | sell | 609 | 0.16 | 191.280 | 0.000 | 0.000 | |
1826 | 2002.10.30 11:30 | modify | 609 | 0.16 | 191.280 | 193.380 | 190.980 | |
1827 | 2002.10.30 12:29 | t/p | 609 | 0.16 | 190.980 | 193.380 | 190.980 | 45.44 | 16544.24 |
1828 | 2002.11.04 13:05 | sell | 610 | 0.16 | 190.780 | 0.000 | 0.000 | |
1829 | 2002.11.04 13:05 | modify | 610 | 0.16 | 190.780 | 192.880 | 190.480 | |
1830 | 2002.11.04 14:28 | t/p | 610 | 0.16 | 190.480 | 192.880 | 190.480 | 45.44 | 16589.68 |
1831 | 2002.11.12 04:40 | sell | 611 | 0.16 | 189.920 | 0.000 | 0.000 | |
1832 | 2002.11.12 04:40 | modify | 611 | 0.16 | 189.920 | 192.020 | 189.620 | |
1833 | 2002.11.12 09:01 | t/p | 611 | 0.16 | 189.620 | 192.020 | 189.620 | 45.44 | 16635.12 |
1834 | 2002.11.15 00:35 | sell | 612 | 0.16 | 190.420 | 0.000 | 0.000 | |
1835 | 2002.11.15 00:35 | modify | 612 | 0.16 | 190.420 | 192.520 | 190.120 | |
1836 | 2002.11.15 06:55 | close | 612 | 0.16 | 190.400 | 192.520 | 190.120 | 3.03 | 16638.15 |
1837 | 2002.11.18 09:35 | buy | 613 | 0.16 | 191.000 | 0.000 | 0.000 | |
1838 | 2002.11.18 09:35 | modify | 613 | 0.16 | 191.000 | 188.900 | 191.300 | |
1839 | 2002.11.18 09:37 | t/p | 613 | 0.16 | 191.300 | 188.900 | 191.300 | 45.45 | 16683.60 |
1840 | 2002.11.18 14:30 | buy | 614 | 0.16 | 191.250 | 0.000 | 0.000 | |
1841 | 2002.11.18 14:30 | modify | 614 | 0.16 | 191.250 | 189.150 | 191.550 | |
1842 | 2002.11.18 15:02 | t/p | 614 | 0.16 | 191.550 | 189.150 | 191.550 | 45.45 | 16729.05 |
1843 | 2002.11.18 18:55 | buy | 615 | 0.16 | 191.370 | 0.000 | 0.000 | |
1844 | 2002.11.18 18:55 | modify | 615 | 0.16 | 191.370 | 189.270 | 191.670 | |
1845 | 2002.11.18 19:07 | t/p | 615 | 0.16 | 191.670 | 189.270 | 191.670 | 45.45 | 16774.50 |
1846 | 2002.11.18 21:30 | buy | 616 | 0.16 | 191.340 | 0.000 | 0.000 | |
1847 | 2002.11.18 21:30 | modify | 616 | 0.16 | 191.340 | 189.240 | 191.640 | |
1848 | 2002.11.18 22:01 | t/p | 616 | 0.16 | 191.640 | 189.240 | 191.640 | 45.44 | 16819.94 |
1849 | 2002.11.19 01:10 | buy | 617 | 0.16 | 191.240 | 0.000 | 0.000 | |
1850 | 2002.11.19 01:10 | modify | 617 | 0.16 | 191.240 | 189.140 | 191.540 | |
1851 | 2002.11.19 02:07 | t/p | 617 | 0.16 | 191.540 | 189.140 | 191.540 | 45.44 | 16865.38 |
1852 | 2002.11.27 08:45 | sell | 618 | 0.16 | 189.310 | 0.000 | 0.000 | |
1853 | 2002.11.27 08:45 | modify | 618 | 0.16 | 189.310 | 191.410 | 189.010 | |
1854 | 2002.11.27 09:23 | t/p | 618 | 0.16 | 189.010 | 191.410 | 189.010 | 45.44 | 16910.82 |
1855 | 2002.12.03 01:00 | buy | 619 | 0.16 | 193.750 | 0.000 | 0.000 | |
1856 | 2002.12.03 01:00 | modify | 619 | 0.16 | 193.750 | 191.650 | 194.050 | |
1857 | 2002.12.03 02:30 | buy | 620 | 0.16 | 193.460 | 0.000 | 0.000 | |
1858 | 2002.12.03 02:30 | modify | 620 | 0.16 | 193.460 | 191.360 | 193.760 | |
1859 | 2002.12.03 03:30 | close | 620 | 0.16 | 193.710 | 191.360 | 193.760 | 37.87 | 16948.69 |
1860 | 2002.12.03 03:40 | close | 619 | 0.16 | 193.780 | 191.650 | 194.050 | 4.55 | 16953.24 |
1861 | 2002.12.03 16:25 | buy | 621 | 0.16 | 194.660 | 0.000 | 0.000 | |
1862 | 2002.12.03 16:25 | modify | 621 | 0.16 | 194.660 | 192.560 | 194.960 | |
1863 | 2002.12.03 16:50 | close | 621 | 0.16 | 194.880 | 192.560 | 194.960 | 33.32 | 16986.56 |
1864 | 2002.12.03 23:50 | buy | 622 | 0.16 | 195.280 | 0.000 | 0.000 | |
1865 | 2002.12.03 23:50 | modify | 622 | 0.16 | 195.280 | 193.180 | 195.580 | |
1866 | 2002.12.04 01:30 | close | 622 | 0.16 | 195.350 | 193.180 | 195.580 | 10.25 | 16996.82 |
1867 | 2002.12.04 08:00 | buy | 623 | 0.16 | 195.950 | 0.000 | 0.000 | |
1868 | 2002.12.04 08:00 | modify | 623 | 0.16 | 195.950 | 193.850 | 196.250 | |
1869 | 2002.12.04 08:16 | t/p | 623 | 0.16 | 196.250 | 193.850 | 196.250 | 45.44 | 17042.26 |
1870 | 2002.12.04 17:45 | buy | 624 | 0.16 | 195.850 | 0.000 | 0.000 | |
1871 | 2002.12.04 17:45 | modify | 624 | 0.16 | 195.850 | 193.750 | 196.150 | |
1872 | 2002.12.04 21:35 | close | 624 | 0.16 | 195.680 | 193.750 | 196.150 | -25.75 | 17016.51 |
1873 | 2002.12.05 06:35 | buy | 625 | 0.16 | 196.100 | 0.000 | 0.000 | |
1874 | 2002.12.05 06:35 | modify | 625 | 0.16 | 196.100 | 194.000 | 196.400 | |
1875 | 2002.12.05 07:30 | close | 625 | 0.16 | 196.310 | 194.000 | 196.400 | 31.81 | 17048.32 |
1876 | 2002.12.05 13:35 | buy | 626 | 0.16 | 196.740 | 0.000 | 0.000 | |
1877 | 2002.12.05 13:35 | modify | 626 | 0.16 | 196.740 | 194.640 | 197.040 | |
1878 | 2002.12.05 13:53 | t/p | 626 | 0.16 | 197.040 | 194.640 | 197.040 | 45.44 | 17093.76 |
1879 | 2002.12.06 08:50 | buy | 627 | 0.16 | 196.600 | 0.000 | 0.000 | |
1880 | 2002.12.06 08:50 | modify | 627 | 0.16 | 196.600 | 194.500 | 196.900 | |
1881 | 2002.12.06 13:45 | close | 627 | 0.16 | 196.010 | 194.500 | 196.900 | -89.37 | 17004.39 |
1882 | 2002.12.11 15:15 | sell | 628 | 0.16 | 194.160 | 0.000 | 0.000 | |
1883 | 2002.12.11 15:15 | modify | 628 | 0.16 | 194.160 | 196.260 | 193.860 | |
1884 | 2002.12.12 00:40 | close | 628 | 0.16 | 194.870 | 196.260 | 193.860 | -109.71 | 16894.68 |
1885 | 2002.12.12 16:55 | sell | 629 | 0.16 | 194.000 | 0.000 | 0.000 | |
1886 | 2002.12.12 16:55 | modify | 629 | 0.16 | 194.000 | 196.100 | 193.700 | |
1887 | 2002.12.12 18:05 | close | 629 | 0.16 | 193.790 | 196.100 | 193.700 | 31.80 | 16926.48 |
1888 | 2002.12.12 20:40 | sell | 630 | 0.16 | 194.070 | 0.000 | 0.000 | |
1889 | 2002.12.12 20:40 | modify | 630 | 0.16 | 194.070 | 196.170 | 193.770 | |
1890 | 2002.12.13 00:01 | close | 630 | 0.16 | 193.860 | 196.170 | 193.770 | 31.09 | 16957.57 |
1891 | 2002.12.13 08:25 | sell | 631 | 0.16 | 193.890 | 0.000 | 0.000 | |
1892 | 2002.12.13 08:25 | modify | 631 | 0.16 | 193.890 | 195.990 | 193.590 | |
1893 | 2002.12.13 08:55 | close | 631 | 0.16 | 193.660 | 195.990 | 193.590 | 34.83 | 16992.40 |
1894 | 2002.12.16 06:10 | sell | 632 | 0.16 | 191.880 | 0.000 | 0.000 | |
1895 | 2002.12.16 06:10 | modify | 632 | 0.16 | 191.880 | 193.980 | 191.580 | |
1896 | 2002.12.16 08:38 | t/p | 632 | 0.16 | 191.580 | 193.980 | 191.580 | 45.43 | 17037.83 |
1897 | 2002.12.24 16:15 | sell | 633 | 0.16 | 191.580 | 0.000 | 0.000 | |
1898 | 2002.12.24 16:15 | modify | 633 | 0.16 | 191.580 | 193.680 | 191.280 | |
1899 | 2002.12.26 01:20 | close | 633 | 0.16 | 191.610 | 193.680 | 191.280 | -7.43 | 17030.40 |
1900 | 2003.01.08 00:40 | buy | 634 | 0.16 | 193.010 | 0.000 | 0.000 | |
1901 | 2003.01.08 00:40 | modify | 634 | 0.16 | 193.010 | 190.910 | 193.310 | |
1902 | 2003.01.08 01:00 | buy | 635 | 0.16 | 192.930 | 0.000 | 0.000 | |
1903 | 2003.01.08 01:00 | modify | 635 | 0.16 | 192.930 | 190.830 | 193.230 | |
1904 | 2003.01.08 05:30 | buy | 636 | 0.16 | 192.640 | 0.000 | 0.000 | |
1905 | 2003.01.08 05:30 | modify | 636 | 0.16 | 192.640 | 190.540 | 192.940 | |
1906 | 2003.01.09 02:50 | close | 636 | 0.16 | 192.210 | 190.540 | 192.940 | -66.18 | 16964.22 |
1907 | 2003.01.09 02:50 | close | 635 | 0.16 | 192.210 | 190.830 | 193.230 | -110.11 | 16854.12 |
1908 | 2003.01.09 02:50 | close | 634 | 0.16 | 192.210 | 190.910 | 193.310 | -122.23 | 16731.89 |
1909 | 2003.01.14 17:00 | sell | 637 | 0.16 | 189.980 | 0.000 | 0.000 | |
1910 | 2003.01.14 17:00 | modify | 637 | 0.16 | 189.980 | 192.080 | 189.680 | |
1911 | 2003.01.14 17:05 | close | 637 | 0.16 | 189.760 | 192.080 | 189.680 | 33.33 | 16765.22 |
1912 | 2003.01.15 15:45 | sell | 638 | 0.16 | 189.230 | 0.000 | 0.000 | |
1913 | 2003.01.15 15:45 | modify | 638 | 0.16 | 189.230 | 191.330 | 188.930 | |
1914 | 2003.01.15 15:52 | t/p | 638 | 0.16 | 188.930 | 191.330 | 188.930 | 45.44 | 16810.66 |
1915 | 2003.01.21 14:00 | buy | 639 | 0.16 | 190.910 | 0.000 | 0.000 | |
1916 | 2003.01.21 14:00 | modify | 639 | 0.16 | 190.910 | 188.810 | 191.210 | |
1917 | 2003.01.21 15:46 | t/p | 639 | 0.16 | 191.210 | 188.810 | 191.210 | 45.45 | 16856.11 |
1918 | 2003.01.23 07:05 | buy | 640 | 0.16 | 191.840 | 0.000 | 0.000 | |
1919 | 2003.01.23 07:05 | modify | 640 | 0.16 | 191.840 | 189.740 | 192.140 | |
1920 | 2003.01.23 20:15 | close | 640 | 0.16 | 191.410 | 189.740 | 192.140 | -65.14 | 16790.97 |
1921 | 2003.01.28 21:00 | buy | 641 | 0.16 | 194.440 | 0.000 | 0.000 | |
1922 | 2003.01.28 21:00 | modify | 641 | 0.16 | 194.440 | 192.340 | 194.740 | |
1923 | 2003.01.28 22:10 | close | 641 | 0.16 | 194.650 | 192.340 | 194.740 | 31.81 | 16822.78 |
1924 | 2003.01.29 07:15 | buy | 642 | 0.16 | 194.460 | 0.000 | 0.000 | |
1925 | 2003.01.29 07:15 | modify | 642 | 0.16 | 194.460 | 192.360 | 194.760 | |
1926 | 2003.01.29 11:27 | t/p | 642 | 0.16 | 194.760 | 192.360 | 194.760 | 45.45 | 16868.23 |
1927 | 2003.01.31 10:35 | buy | 643 | 0.16 | 196.950 | 0.000 | 0.000 | |
1928 | 2003.01.31 10:35 | modify | 643 | 0.16 | 196.950 | 194.850 | 197.250 | |
1929 | 2003.01.31 14:44 | t/p | 643 | 0.16 | 197.250 | 194.850 | 197.250 | 45.44 | 16913.67 |
1930 | 2003.02.03 12:05 | buy | 644 | 0.16 | 197.510 | 0.000 | 0.000 | |
1931 | 2003.02.03 12:05 | modify | 644 | 0.16 | 197.510 | 195.410 | 197.810 | |
1932 | 2003.02.03 14:45 | close | 644 | 0.16 | 197.580 | 195.410 | 197.810 | 10.61 | 16924.28 |
1933 | 2003.02.07 04:40 | sell | 645 | 0.16 | 195.940 | 0.000 | 0.000 | |
1934 | 2003.02.07 04:40 | modify | 645 | 0.16 | 195.940 | 198.040 | 195.640 | |
1935 | 2003.02.07 08:10 | close | 645 | 0.16 | 195.780 | 198.040 | 195.640 | 24.23 | 16948.51 |
1936 | 2003.02.11 13:25 | sell | 646 | 0.16 | 196.870 | 0.000 | 0.000 | |
1937 | 2003.02.11 13:25 | modify | 646 | 0.16 | 196.870 | 198.970 | 196.570 | |
1938 | 2003.02.11 15:15 | close | 646 | 0.16 | 196.630 | 198.970 | 196.570 | 36.35 | 16984.86 |
1939 | 2003.02.12 10:35 | sell | 647 | 0.16 | 195.500 | 0.000 | 0.000 | |
1940 | 2003.02.12 10:35 | modify | 647 | 0.16 | 195.500 | 197.600 | 195.200 | |
1941 | 2003.02.12 11:53 | t/p | 647 | 0.16 | 195.200 | 197.600 | 195.200 | 45.44 | 17030.30 |
1942 | 2003.02.12 14:10 | sell | 648 | 0.16 | 195.760 | 0.000 | 0.000 | |
1943 | 2003.02.12 14:10 | modify | 648 | 0.16 | 195.760 | 197.860 | 195.460 | |
1944 | 2003.02.13 01:20 | close | 648 | 0.16 | 196.010 | 197.860 | 195.460 | -40.03 | 16990.27 |
1945 | 2003.02.14 15:55 | sell | 649 | 0.16 | 194.980 | 0.000 | 0.000 | |
1946 | 2003.02.14 15:55 | modify | 649 | 0.16 | 194.980 | 197.080 | 194.680 | |
1947 | 2003.02.14 16:04 | t/p | 649 | 0.16 | 194.680 | 197.080 | 194.680 | 45.44 | 17035.71 |
1948 | 2003.02.18 08:15 | sell | 650 | 0.16 | 191.150 | 0.000 | 0.000 | |
1949 | 2003.02.18 08:15 | modify | 650 | 0.16 | 191.150 | 193.250 | 190.850 | |
1950 | 2003.02.18 09:08 | close | 650 | 0.16 | 190.910 | 193.250 | 190.850 | 36.35 | 17072.06 |
1951 | 2003.02.19 07:55 | sell | 651 | 0.16 | 189.960 | 0.000 | 0.000 | |
1952 | 2003.02.19 07:55 | modify | 651 | 0.16 | 189.960 | 192.060 | 189.660 | |
1953 | 2003.02.19 08:12 | t/p | 651 | 0.16 | 189.660 | 192.060 | 189.660 | 45.44 | 17117.50 |
1954 | 2003.02.21 05:55 | sell | 652 | 0.16 | 188.720 | 0.000 | 0.000 | |
1955 | 2003.02.21 05:55 | modify | 652 | 0.16 | 188.720 | 190.820 | 188.420 | |
1956 | 2003.02.21 07:00 | close | 652 | 0.16 | 188.510 | 190.820 | 188.420 | 31.80 | 17149.30 |
1957 | 2003.02.24 04:00 | sell | 653 | 0.16 | 186.790 | 0.000 | 0.000 | |
1958 | 2003.02.24 04:00 | modify | 653 | 0.16 | 186.790 | 188.890 | 186.490 | |
1959 | 2003.02.24 05:25 | close | 653 | 0.16 | 186.660 | 188.890 | 186.490 | 19.69 | 17168.99 |
1960 | 2003.02.25 21:30 | sell | 654 | 0.16 | 184.670 | 0.000 | 0.000 | |
1961 | 2003.02.25 21:30 | modify | 654 | 0.16 | 184.670 | 186.770 | 184.370 | |
1962 | 2003.02.26 00:40 | close | 654 | 0.16 | 184.650 | 186.770 | 184.370 | 2.31 | 17171.30 |
1963 | 2003.02.27 15:00 | sell | 655 | 0.16 | 185.160 | 0.000 | 0.000 | |
1964 | 2003.02.27 15:00 | modify | 655 | 0.16 | 185.160 | 187.260 | 184.860 | |
1965 | 2003.02.28 01:25 | close | 655 | 0.16 | 185.800 | 187.260 | 184.860 | -97.65 | 17073.65 |
1966 | 2003.03.04 21:30 | buy | 656 | 0.16 | 186.280 | 0.000 | 0.000 | |
1967 | 2003.03.04 21:30 | modify | 656 | 0.16 | 186.280 | 184.180 | 186.580 | |
1968 | 2003.03.04 22:50 | close | 656 | 0.16 | 186.520 | 184.180 | 186.580 | 36.36 | 17110.01 |
1969 | 2003.03.05 08:40 | buy | 657 | 0.16 | 186.380 | 0.000 | 0.000 | |
1970 | 2003.03.05 08:40 | modify | 657 | 0.16 | 186.380 | 184.280 | 186.680 | |
1971 | 2003.03.05 09:55 | close | 657 | 0.16 | 186.640 | 184.280 | 186.680 | 39.38 | 17149.39 |
1972 | 2003.03.05 17:05 | buy | 658 | 0.16 | 187.450 | 0.000 | 0.000 | |
1973 | 2003.03.05 17:05 | modify | 658 | 0.16 | 187.450 | 185.350 | 187.750 | |
1974 | 2003.03.05 17:30 | close | 658 | 0.16 | 187.660 | 185.350 | 187.750 | 31.81 | 17181.20 |
1975 | 2003.03.06 14:00 | buy | 659 | 0.16 | 188.260 | 0.000 | 0.000 | |
1976 | 2003.03.06 14:00 | modify | 659 | 0.16 | 188.260 | 186.160 | 188.560 | |
1977 | 2003.03.06 23:30 | buy | 660 | 0.16 | 188.000 | 0.000 | 0.000 | |
1978 | 2003.03.06 23:30 | modify | 660 | 0.16 | 188.000 | 185.900 | 188.300 | |
1979 | 2003.03.07 06:20 | close | 660 | 0.16 | 187.930 | 185.900 | 188.300 | -10.96 | 17170.24 |
1980 | 2003.03.07 06:20 | close | 659 | 0.16 | 187.930 | 186.160 | 188.560 | -50.34 | 17119.91 |
1981 | 2003.03.11 08:55 | buy | 661 | 0.16 | 187.330 | 0.000 | 0.000 | |
1982 | 2003.03.11 08:55 | modify | 661 | 0.16 | 187.330 | 185.230 | 187.630 | |
1983 | 2003.03.11 15:35 | close | 661 | 0.16 | 187.500 | 185.230 | 187.630 | 25.75 | 17145.66 |
1984 | 2003.03.13 03:30 | buy | 662 | 0.16 | 189.360 | 0.000 | 0.000 | |
1985 | 2003.03.13 03:30 | modify | 662 | 0.16 | 189.360 | 187.260 | 189.660 | |
1986 | 2003.03.13 03:39 | t/p | 662 | 0.16 | 189.660 | 187.260 | 189.660 | 45.44 | 17191.10 |
1987 | 2003.03.13 05:30 | buy | 663 | 0.16 | 189.340 | 0.000 | 0.000 | |
1988 | 2003.03.13 05:30 | modify | 663 | 0.16 | 189.340 | 187.240 | 189.640 | |
1989 | 2003.03.13 06:00 | buy | 664 | 0.16 | 189.280 | 0.000 | 0.000 | |
1990 | 2003.03.13 06:00 | modify | 664 | 0.16 | 189.280 | 187.180 | 189.580 | |
1991 | 2003.03.13 07:40 | close | 664 | 0.16 | 189.390 | 187.180 | 189.580 | 16.66 | 17207.76 |
1992 | 2003.03.13 07:40 | close | 663 | 0.16 | 189.390 | 187.240 | 189.640 | 7.57 | 17215.33 |
1993 | 2003.03.13 18:15 | buy | 665 | 0.16 | 189.840 | 0.000 | 0.000 | |
1994 | 2003.03.13 18:15 | modify | 665 | 0.16 | 189.840 | 187.740 | 190.140 | |
1995 | 2003.03.13 18:26 | close | 665 | 0.16 | 190.050 | 187.740 | 190.140 | 31.81 | 17247.14 |
1996 | 2003.03.13 20:45 | buy | 666 | 0.16 | 189.890 | 0.000 | 0.000 | |
1997 | 2003.03.13 20:45 | modify | 666 | 0.16 | 189.890 | 187.790 | 190.190 | |
1998 | 2003.03.13 20:56 | buy | 667 | 0.16 | 189.820 | 0.000 | 0.000 | |
1999 | 2003.03.13 20:56 | modify | 667 | 0.16 | 189.820 | 187.720 | 190.120 | |
2000 | 2003.03.13 21:30 | buy | 668 | 0.16 | 189.830 | 0.000 | 0.000 | |
2001 | 2003.03.13 21:30 | modify | 668 | 0.16 | 189.830 | 187.730 | 190.130 | |
2002 | 2003.03.13 22:51 | t/p | 667 | 0.16 | 190.120 | 187.720 | 190.120 | 45.44 | 17292.58 |
2003 | 2003.03.13 22:51 | t/p | 668 | 0.16 | 190.130 | 187.730 | 190.130 | 45.45 | 17338.03 |
2004 | 2003.03.13 22:51 | t/p | 666 | 0.16 | 190.190 | 187.790 | 190.190 | 45.45 | 17383.48 |
2005 | 2003.03.18 00:01 | sell | 669 | 0.16 | 186.190 | 0.000 | 0.000 | |
2006 | 2003.03.18 00:01 | modify | 669 | 0.16 | 186.190 | 188.290 | 185.890 | |
2007 | 2003.03.18 00:07 | t/p | 669 | 0.16 | 185.890 | 188.290 | 185.890 | 45.44 | 17428.92 |
2008 | 2003.03.18 03:40 | sell | 670 | 0.16 | 186.080 | 0.000 | 0.000 | |
2009 | 2003.03.18 03:40 | modify | 670 | 0.16 | 186.080 | 188.180 | 185.780 | |
2010 | 2003.03.18 04:05 | sell | 671 | 0.16 | 186.230 | 0.000 | 0.000 | |
2011 | 2003.03.18 04:05 | modify | 671 | 0.16 | 186.230 | 188.330 | 185.930 | |
2012 | 2003.03.18 04:20 | t/p | 671 | 0.16 | 185.930 | 188.330 | 185.930 | 45.44 | 17474.36 |
2013 | 2003.03.18 05:25 | close | 670 | 0.16 | 185.820 | 188.180 | 185.780 | 39.38 | 17513.74 |
2014 | 2003.03.18 08:15 | sell | 672 | 0.16 | 186.220 | 0.000 | 0.000 | |
2015 | 2003.03.18 08:15 | modify | 672 | 0.16 | 186.220 | 188.320 | 185.920 | |
2016 | 2003.03.18 08:27 | t/p | 672 | 0.16 | 185.920 | 188.320 | 185.920 | 45.44 | 17559.18 |
2017 | 2003.03.18 18:45 | sell | 673 | 0.16 | 186.020 | 0.000 | 0.000 | |
2018 | 2003.03.18 18:45 | modify | 673 | 0.16 | 186.020 | 188.120 | 185.720 | |
2019 | 2003.03.18 23:50 | close | 673 | 0.16 | 185.810 | 188.120 | 185.720 | 31.81 | 17590.99 |
2020 | 2003.03.19 09:45 | sell | 674 | 0.16 | 185.880 | 0.000 | 0.000 | |
2021 | 2003.03.19 09:45 | modify | 674 | 0.16 | 185.880 | 187.980 | 185.580 | |
2022 | 2003.03.19 09:56 | t/p | 674 | 0.16 | 185.580 | 187.980 | 185.580 | 45.44 | 17636.43 |
2023 | 2003.03.24 10:30 | buy | 675 | 0.16 | 189.650 | 0.000 | 0.000 | |
2024 | 2003.03.24 10:30 | modify | 675 | 0.16 | 189.650 | 187.550 | 189.950 | |
2025 | 2003.03.24 10:40 | buy | 676 | 0.16 | 189.640 | 0.000 | 0.000 | |
2026 | 2003.03.24 10:40 | modify | 676 | 0.16 | 189.640 | 187.540 | 189.940 | |
2027 | 2003.03.24 14:50 | close | 676 | 0.16 | 189.850 | 187.540 | 189.940 | 31.81 | 17668.24 |
2028 | 2003.03.24 14:57 | t/p | 675 | 0.16 | 189.950 | 187.550 | 189.950 | 45.44 | 17713.68 |
2029 | 2003.03.28 01:20 | sell | 677 | 0.16 | 187.890 | 0.000 | 0.000 | |
2030 | 2003.03.28 01:20 | modify | 677 | 0.16 | 187.890 | 189.990 | 187.590 | |
2031 | 2003.03.28 02:10 | sell | 678 | 0.16 | 188.070 | 0.000 | 0.000 | |
2032 | 2003.03.28 02:10 | modify | 678 | 0.16 | 188.070 | 190.170 | 187.770 | |
2033 | 2003.03.28 07:30 | close | 678 | 0.16 | 187.870 | 190.170 | 187.770 | 30.29 | 17743.97 |
2034 | 2003.03.28 07:30 | close | 677 | 0.16 | 187.870 | 189.990 | 187.590 | 3.03 | 17747.00 |
2035 | 2003.03.31 21:00 | sell | 679 | 0.16 | 186.770 | 0.000 | 0.000 | |
2036 | 2003.03.31 21:00 | modify | 679 | 0.16 | 186.770 | 188.870 | 186.470 | |
2037 | 2003.03.31 22:44 | t/p | 679 | 0.16 | 186.470 | 188.870 | 186.470 | 45.44 | 17792.44 |
2038 | 2003.04.01 00:45 | sell | 680 | 0.16 | 186.960 | 0.000 | 0.000 | |
2039 | 2003.04.01 00:45 | modify | 680 | 0.16 | 186.960 | 189.060 | 186.660 | |
2040 | 2003.04.01 01:05 | close | 680 | 0.16 | 186.760 | 189.060 | 186.660 | 30.29 | 17822.73 |
2041 | 2003.04.02 05:25 | sell | 681 | 0.16 | 186.210 | 0.000 | 0.000 | |
2042 | 2003.04.02 05:25 | modify | 681 | 0.16 | 186.210 | 188.310 | 185.910 | |
2043 | 2003.04.02 15:45 | close | 681 | 0.16 | 186.800 | 188.310 | 185.910 | -89.37 | 17733.36 |
2044 | 2003.04.09 08:25 | buy | 682 | 0.16 | 186.510 | 0.000 | 0.000 | |
2045 | 2003.04.09 08:25 | modify | 682 | 0.16 | 186.510 | 184.410 | 186.810 | |
2046 | 2003.04.09 11:55 | close | 682 | 0.16 | 186.290 | 184.410 | 186.810 | -33.32 | 17700.04 |
2047 | 2003.04.14 15:30 | buy | 683 | 0.16 | 189.680 | 0.000 | 0.000 | |
2048 | 2003.04.14 15:30 | modify | 683 | 0.16 | 189.680 | 187.580 | 189.980 | |
2049 | 2003.04.15 02:15 | close | 683 | 0.16 | 189.290 | 187.580 | 189.980 | -59.43 | 17640.61 |
2050 | 2003.04.18 01:35 | sell | 684 | 0.16 | 188.160 | 0.000 | 0.000 | |
2051 | 2003.04.18 01:35 | modify | 684 | 0.16 | 188.160 | 190.260 | 187.860 | |
2052 | 2003.04.18 01:45 | sell | 685 | 0.16 | 188.250 | 0.000 | 0.000 | |
2053 | 2003.04.18 01:45 | modify | 685 | 0.16 | 188.250 | 190.350 | 187.950 | |
2054 | 2003.04.18 12:55 | close | 685 | 0.16 | 188.340 | 190.350 | 187.950 | -13.63 | 17626.98 |
2055 | 2003.04.18 12:55 | close | 684 | 0.16 | 188.340 | 190.260 | 187.860 | -27.26 | 17599.72 |
2056 | 2003.04.23 08:20 | buy | 686 | 0.16 | 189.270 | 0.000 | 0.000 | |
2057 | 2003.04.23 08:20 | modify | 686 | 0.16 | 189.270 | 187.170 | 189.570 | |
2058 | 2003.04.23 11:35 | close | 686 | 0.16 | 189.460 | 187.170 | 189.570 | 28.78 | 17628.50 |
2059 | 2003.04.23 23:45 | buy | 687 | 0.16 | 190.860 | 0.000 | 0.000 | |
2060 | 2003.04.23 23:45 | modify | 687 | 0.16 | 190.860 | 188.760 | 191.160 | |
2061 | 2003.04.24 01:20 | close | 687 | 0.16 | 191.070 | 188.760 | 191.160 | 30.77 | 17659.27 |
2062 | 2003.04.25 16:30 | buy | 688 | 0.16 | 191.690 | 0.000 | 0.000 | |
2063 | 2003.04.25 16:30 | modify | 688 | 0.16 | 191.690 | 189.590 | 191.990 | |
2064 | 2003.04.28 00:16 | close | 688 | 0.16 | 191.560 | 189.590 | 191.990 | -20.05 | 17639.23 |
2065 | 2003.04.30 14:20 | sell | 689 | 0.16 | 190.900 | 0.000 | 0.000 | |
2066 | 2003.04.30 14:20 | modify | 689 | 0.16 | 190.900 | 193.000 | 190.600 | |
2067 | 2003.04.30 17:00 | t/p | 689 | 0.16 | 190.600 | 193.000 | 190.600 | 45.44 | 17684.67 |
2068 | 2003.05.05 21:05 | sell | 690 | 0.16 | 190.630 | 0.000 | 0.000 | |
2069 | 2003.05.05 21:05 | modify | 690 | 0.16 | 190.630 | 192.730 | 190.330 | |
2070 | 2003.05.05 21:20 | sell | 691 | 0.16 | 190.690 | 0.000 | 0.000 | |
2071 | 2003.05.05 21:20 | modify | 691 | 0.16 | 190.690 | 192.790 | 190.390 | |
2072 | 2003.05.05 23:10 | close | 691 | 0.16 | 190.450 | 192.790 | 190.390 | 36.35 | 17721.02 |
2073 | 2003.05.05 23:28 | t/p | 690 | 0.16 | 190.330 | 192.730 | 190.330 | 45.44 | 17766.46 |
2074 | 2003.05.06 03:30 | sell | 692 | 0.16 | 190.510 | 0.000 | 0.000 | |
2075 | 2003.05.06 03:30 | modify | 692 | 0.16 | 190.510 | 192.610 | 190.210 | |
2076 | 2003.05.06 11:25 | close | 692 | 0.16 | 190.350 | 192.610 | 190.210 | 24.23 | 17790.69 |
2077 | 2003.05.15 14:05 | sell | 693 | 0.16 | 187.570 | 0.000 | 0.000 | |
2078 | 2003.05.15 14:05 | modify | 693 | 0.16 | 187.570 | 189.670 | 187.270 | |
2079 | 2003.05.16 00:26 | close | 693 | 0.16 | 188.800 | 189.670 | 187.270 | -187.02 | 17603.67 |
2080 | 2003.05.16 15:45 | buy | 694 | 0.16 | 188.580 | 0.000 | 0.000 | |
2081 | 2003.05.16 15:45 | modify | 694 | 0.16 | 188.580 | 186.480 | 188.880 | |
2082 | 2003.05.16 16:02 | t/p | 694 | 0.16 | 188.880 | 186.480 | 188.880 | 45.45 | 17649.12 |
2083 | 2003.05.19 02:30 | sell | 695 | 0.16 | 188.350 | 0.000 | 0.000 | |
2084 | 2003.05.19 02:30 | modify | 695 | 0.16 | 188.350 | 190.450 | 188.050 | |
2085 | 2003.05.19 04:16 | close | 695 | 0.16 | 188.120 | 190.450 | 188.050 | 34.83 | 17683.95 |
2086 | 2003.05.20 02:20 | buy | 696 | 0.16 | 191.040 | 0.000 | 0.000 | |
2087 | 2003.05.20 02:20 | modify | 696 | 0.16 | 191.040 | 188.940 | 191.340 | |
2088 | 2003.05.20 04:20 | t/p | 696 | 0.16 | 191.340 | 188.940 | 191.340 | 45.45 | 17729.40 |
2089 | 2003.05.20 12:15 | buy | 697 | 0.16 | 191.160 | 0.000 | 0.000 | |
2090 | 2003.05.20 12:15 | modify | 697 | 0.16 | 191.160 | 189.060 | 191.460 | |
2091 | 2003.05.20 13:50 | t/p | 697 | 0.16 | 191.460 | 189.060 | 191.460 | 45.44 | 17774.84 |
2092 | 2003.05.20 16:20 | buy | 698 | 0.16 | 191.040 | 0.000 | 0.000 | |
2093 | 2003.05.20 16:20 | modify | 698 | 0.16 | 191.040 | 188.940 | 191.340 | |
2094 | 2003.05.20 17:44 | t/p | 698 | 0.16 | 191.340 | 188.940 | 191.340 | 45.45 | 17820.29 |
2095 | 2003.05.21 00:10 | buy | 699 | 0.16 | 191.290 | 0.000 | 0.000 | |
2096 | 2003.05.21 00:10 | modify | 699 | 0.16 | 191.290 | 189.190 | 191.590 | |
2097 | 2003.05.21 00:30 | close | 699 | 0.16 | 191.490 | 189.190 | 191.590 | 30.30 | 17850.59 |
2098 | 2003.05.26 15:20 | buy | 700 | 0.16 | 192.040 | 0.000 | 0.000 | |
2099 | 2003.05.26 15:20 | modify | 700 | 0.16 | 192.040 | 189.940 | 192.340 | |
2100 | 2003.05.26 23:20 | close | 700 | 0.16 | 191.660 | 189.940 | 192.340 | -57.56 | 17793.03 |
2101 | 2003.05.29 19:21 | buy | 701 | 0.16 | 195.180 | 0.000 | 0.000 | |
2102 | 2003.05.29 19:21 | modify | 701 | 0.16 | 195.180 | 193.080 | 195.480 | |
2103 | 2003.05.29 20:17 | t/p | 701 | 0.16 | 195.480 | 193.080 | 195.480 | 45.44 | 17838.47 |
2104 | 2003.05.30 05:25 | buy | 702 | 0.16 | 195.300 | 0.000 | 0.000 | |
2105 | 2003.05.30 05:25 | modify | 702 | 0.16 | 195.300 | 193.200 | 195.600 | |
2106 | 2003.05.30 06:30 | close | 702 | 0.16 | 195.560 | 193.200 | 195.600 | 39.38 | 17877.85 |
2107 | 2003.06.16 17:00 | buy | 703 | 0.16 | 197.710 | 0.000 | 0.000 | |
2108 | 2003.06.16 17:00 | modify | 703 | 0.16 | 197.710 | 195.610 | 198.010 | |
2109 | 2003.06.16 17:47 | t/p | 703 | 0.16 | 198.010 | 195.610 | 198.010 | 45.44 | 17923.29 |
2110 | 2003.06.17 22:30 | buy | 704 | 0.16 | 198.840 | 0.000 | 0.000 | |
2111 | 2003.06.17 22:30 | modify | 704 | 0.16 | 198.840 | 196.740 | 199.140 | |
2112 | 2003.06.17 23:20 | close | 704 | 0.16 | 199.100 | 196.740 | 199.140 | 39.39 | 17962.68 |
2113 | 2003.06.23 23:00 | sell | 705 | 0.16 | 196.440 | 0.000 | 0.000 | |
2114 | 2003.06.23 23:00 | modify | 705 | 0.16 | 196.440 | 198.540 | 196.140 | |
2115 | 2003.06.24 01:00 | close | 705 | 0.16 | 196.220 | 198.540 | 196.140 | 32.60 | 17995.27 |
2116 | 2003.06.24 04:50 | sell | 706 | 0.16 | 196.410 | 0.000 | 0.000 | |
2117 | 2003.06.24 04:50 | modify | 706 | 0.16 | 196.410 | 198.510 | 196.110 | |
2118 | 2003.06.24 09:05 | close | 706 | 0.16 | 196.310 | 198.510 | 196.110 | 15.15 | 18010.42 |
2119 | 2003.06.24 20:20 | sell | 707 | 0.16 | 195.930 | 0.000 | 0.000 | |
2120 | 2003.06.24 20:20 | modify | 707 | 0.16 | 195.930 | 198.030 | 195.630 | |
2121 | 2003.06.24 23:20 | close | 707 | 0.16 | 196.010 | 198.030 | 195.630 | -12.11 | 17998.31 |
2122 | 2003.06.25 10:45 | sell | 708 | 0.16 | 195.780 | 0.000 | 0.000 | |
2123 | 2003.06.25 10:45 | modify | 708 | 0.16 | 195.780 | 197.880 | 195.480 | |
2124 | 2003.06.26 02:56 | close | 708 | 0.16 | 197.420 | 197.880 | 195.480 | -250.56 | 17747.76 |
2125 | 2003.06.27 11:30 | buy | 709 | 0.16 | 198.310 | 0.000 | 0.000 | |
2126 | 2003.06.27 11:30 | modify | 709 | 0.16 | 198.310 | 196.210 | 198.610 | |
2127 | 2003.06.30 00:56 | close | 709 | 0.16 | 197.450 | 196.210 | 198.610 | -130.62 | 17617.14 |
2128 | 2003.06.30 07:35 | buy | 710 | 0.16 | 198.010 | 0.000 | 0.000 | |
2129 | 2003.06.30 07:35 | modify | 710 | 0.16 | 198.010 | 195.910 | 198.310 | |
2130 | 2003.06.30 12:25 | close | 710 | 0.16 | 198.180 | 195.910 | 198.310 | 25.76 | 17642.90 |
2131 | 2003.07.03 07:35 | sell | 711 | 0.16 | 197.220 | 0.000 | 0.000 | |
2132 | 2003.07.03 07:35 | modify | 711 | 0.16 | 197.220 | 199.320 | 196.920 | |
2133 | 2003.07.03 08:23 | t/p | 711 | 0.16 | 196.920 | 199.320 | 196.920 | 45.44 | 17688.34 |
2134 | 2003.07.09 01:11 | sell | 712 | 0.16 | 193.450 | 0.000 | 0.000 | |
2135 | 2003.07.09 01:11 | modify | 712 | 0.16 | 193.450 | 195.550 | 193.150 | |
2136 | 2003.07.09 02:50 | sell | 713 | 0.16 | 193.730 | 0.000 | 0.000 | |
2137 | 2003.07.09 02:50 | modify | 713 | 0.16 | 193.730 | 195.830 | 193.430 | |
2138 | 2003.07.09 03:40 | sell | 714 | 0.16 | 193.640 | 0.000 | 0.000 | |
2139 | 2003.07.09 03:40 | modify | 714 | 0.16 | 193.640 | 195.740 | 193.340 | |
2140 | 2003.07.09 07:30 | close | 713 | 0.16 | 193.520 | 195.830 | 193.430 | 31.81 | 17720.15 |
2141 | 2003.07.09 07:54 | t/p | 714 | 0.16 | 193.340 | 195.740 | 193.340 | 45.44 | 17765.59 |
2142 | 2003.07.09 07:55 | close | 712 | 0.16 | 193.350 | 195.550 | 193.150 | 15.15 | 17780.74 |
2143 | 2003.07.09 21:00 | sell | 715 | 0.16 | 192.400 | 0.000 | 0.000 | |
2144 | 2003.07.09 21:00 | modify | 715 | 0.16 | 192.400 | 194.500 | 192.100 | |
2145 | 2003.07.10 01:05 | close | 715 | 0.16 | 192.700 | 194.500 | 192.100 | -47.61 | 17733.14 |
2146 | 2003.07.14 08:25 | sell | 716 | 0.16 | 191.800 | 0.000 | 0.000 | |
2147 | 2003.07.14 08:25 | modify | 716 | 0.16 | 191.800 | 193.900 | 191.500 | |
2148 | 2003.07.14 08:50 | close | 716 | 0.16 | 191.570 | 193.900 | 191.500 | 34.84 | 17767.98 |
2149 | 2003.07.14 12:45 | sell | 717 | 0.16 | 191.220 | 0.000 | 0.000 | |
2150 | 2003.07.14 12:45 | modify | 717 | 0.16 | 191.220 | 193.320 | 190.920 | |
2151 | 2003.07.14 13:00 | sell | 718 | 0.16 | 191.280 | 0.000 | 0.000 | |
2152 | 2003.07.14 13:00 | modify | 718 | 0.16 | 191.280 | 193.380 | 190.980 | |
2153 | 2003.07.14 13:15 | close | 718 | 0.16 | 191.050 | 193.380 | 190.980 | 34.84 | 17802.82 |
2154 | 2003.07.14 15:10 | close | 717 | 0.16 | 191.000 | 193.320 | 190.920 | 33.32 | 17836.14 |
2155 | 2003.07.14 23:00 | sell | 719 | 0.16 | 190.180 | 0.000 | 0.000 | |
2156 | 2003.07.14 23:00 | modify | 719 | 0.16 | 190.180 | 192.280 | 189.880 | |
2157 | 2003.07.14 23:23 | t/p | 719 | 0.16 | 189.880 | 192.280 | 189.880 | 45.44 | 17881.58 |
2158 | 2003.07.15 07:45 | sell | 720 | 0.16 | 189.790 | 0.000 | 0.000 | |
2159 | 2003.07.15 07:45 | modify | 720 | 0.16 | 189.790 | 191.890 | 189.490 | |
2160 | 2003.07.15 09:00 | close | 720 | 0.16 | 189.550 | 191.890 | 189.490 | 36.35 | 17917.93 |
2161 | 2003.07.16 10:35 | sell | 721 | 0.16 | 188.440 | 0.000 | 0.000 | |
2162 | 2003.07.16 10:35 | modify | 721 | 0.16 | 188.440 | 190.540 | 188.140 | |
2163 | 2003.07.16 11:05 | t/p | 721 | 0.16 | 188.140 | 190.540 | 188.140 | 45.43 | 17963.36 |
2164 | 2003.07.21 06:25 | sell | 722 | 0.16 | 187.290 | 0.000 | 0.000 | |
2165 | 2003.07.21 06:25 | modify | 722 | 0.16 | 187.290 | 189.390 | 186.990 | |
2166 | 2003.07.21 17:33 | s/l | 722 | 0.16 | 189.390 | 189.390 | 186.990 | -318.07 | 17645.29 |
2167 | 2003.07.22 08:25 | buy | 723 | 0.16 | 190.250 | 0.000 | 0.000 | |
2168 | 2003.07.22 08:25 | modify | 723 | 0.16 | 190.250 | 188.150 | 190.550 | |
2169 | 2003.07.22 08:31 | t/p | 723 | 0.16 | 190.550 | 188.150 | 190.550 | 45.45 | 17690.74 |
2170 | 2003.07.22 11:00 | buy | 724 | 0.16 | 190.650 | 0.000 | 0.000 | |
2171 | 2003.07.22 11:00 | modify | 724 | 0.16 | 190.650 | 188.550 | 190.950 | |
2172 | 2003.07.22 12:00 | close | 724 | 0.16 | 190.860 | 188.550 | 190.950 | 31.81 | 17722.55 |
2173 | 2003.07.22 20:15 | buy | 725 | 0.16 | 190.470 | 0.000 | 0.000 | |
2174 | 2003.07.22 20:15 | modify | 725 | 0.16 | 190.470 | 188.370 | 190.770 | |
2175 | 2003.07.22 22:30 | buy | 726 | 0.16 | 190.180 | 0.000 | 0.000 | |
2176 | 2003.07.22 22:30 | modify | 726 | 0.16 | 190.180 | 188.080 | 190.480 | |
2177 | 2003.07.23 03:35 | close | 726 | 0.16 | 189.930 | 188.080 | 190.480 | -38.22 | 17684.33 |
2178 | 2003.07.23 03:35 | close | 725 | 0.16 | 189.930 | 188.370 | 190.770 | -82.15 | 17602.18 |
2179 | 2003.07.24 10:10 | buy | 727 | 0.16 | 191.190 | 0.000 | 0.000 | |
2180 | 2003.07.24 10:10 | modify | 727 | 0.16 | 191.190 | 189.090 | 191.490 | |
2181 | 2003.07.24 10:38 | t/p | 727 | 0.16 | 191.490 | 189.090 | 191.490 | 45.44 | 17647.62 |
2182 | 2003.07.24 15:05 | buy | 728 | 0.16 | 191.530 | 0.000 | 0.000 | |
2183 | 2003.07.24 15:05 | modify | 728 | 0.16 | 191.530 | 189.430 | 191.830 | |
2184 | 2003.07.24 15:12 | t/p | 728 | 0.16 | 191.830 | 189.430 | 191.830 | 45.44 | 17693.06 |
2185 | 2003.07.28 19:45 | buy | 729 | 0.16 | 194.000 | 0.000 | 0.000 | |
2186 | 2003.07.28 19:45 | modify | 729 | 0.16 | 194.000 | 191.900 | 194.300 | |
2187 | 2003.07.28 22:15 | close | 729 | 0.16 | 194.210 | 191.900 | 194.300 | 31.81 | 17724.87 |
2188 | 2003.07.30 10:00 | buy | 730 | 0.16 | 194.510 | 0.000 | 0.000 | |
2189 | 2003.07.30 10:00 | modify | 730 | 0.16 | 194.510 | 192.410 | 194.810 | |
2190 | 2003.07.30 15:32 | t/p | 730 | 0.16 | 194.810 | 192.410 | 194.810 | 45.44 | 17770.31 |
2191 | 2003.08.01 19:45 | sell | 731 | 0.16 | 192.970 | 0.000 | 0.000 | |
2192 | 2003.08.01 19:45 | modify | 731 | 0.16 | 192.970 | 195.070 | 192.670 | |
2193 | 2003.08.01 19:55 | sell | 732 | 0.16 | 192.980 | 0.000 | 0.000 | |
2194 | 2003.08.01 19:55 | modify | 732 | 0.16 | 192.980 | 195.080 | 192.680 | |
2195 | 2003.08.04 02:05 | close | 732 | 0.16 | 193.300 | 195.080 | 192.680 | -49.19 | 17721.12 |
2196 | 2003.08.04 02:05 | close | 731 | 0.16 | 193.300 | 195.070 | 192.670 | -50.70 | 17670.42 |
2197 | 2003.08.07 09:30 | sell | 733 | 0.16 | 193.200 | 0.000 | 0.000 | |
2198 | 2003.08.07 09:30 | modify | 733 | 0.16 | 193.200 | 195.300 | 192.900 | |
2199 | 2003.08.07 09:55 | sell | 734 | 0.16 | 193.220 | 0.000 | 0.000 | |
2200 | 2003.08.07 09:55 | modify | 734 | 0.16 | 193.220 | 195.320 | 192.920 | |
2201 | 2003.08.07 10:40 | close | 734 | 0.16 | 192.980 | 195.320 | 192.920 | 36.35 | 17706.77 |
2202 | 2003.08.07 10:40 | close | 733 | 0.16 | 192.980 | 195.300 | 192.900 | 33.32 | 17740.09 |
2203 | 2003.08.11 15:35 | sell | 735 | 0.16 | 189.920 | 0.000 | 0.000 | |
2204 | 2003.08.11 15:35 | modify | 735 | 0.16 | 189.920 | 192.020 | 189.620 | |
2205 | 2003.08.11 22:15 | close | 735 | 0.16 | 190.850 | 192.020 | 189.620 | -140.86 | 17599.23 |
2206 | 2003.08.13 03:15 | sell | 736 | 0.16 | 190.210 | 0.000 | 0.000 | |
2207 | 2003.08.13 03:15 | modify | 736 | 0.16 | 190.210 | 192.310 | 189.910 | |
2208 | 2003.08.13 03:25 | sell | 737 | 0.16 | 190.130 | 0.000 | 0.000 | |
2209 | 2003.08.13 03:25 | modify | 737 | 0.16 | 190.130 | 192.230 | 189.830 | |
2210 | 2003.08.13 07:45 | close | 737 | 0.16 | 190.390 | 192.230 | 189.830 | -39.38 | 17559.85 |
2211 | 2003.08.13 07:45 | close | 736 | 0.16 | 190.390 | 192.310 | 189.910 | -27.27 | 17532.58 |
2212 | 2003.08.19 09:25 | sell | 738 | 0.16 | 189.630 | 0.000 | 0.000 | |
2213 | 2003.08.19 09:25 | modify | 738 | 0.16 | 189.630 | 191.730 | 189.330 | |
2214 | 2003.08.19 09:56 | t/p | 738 | 0.16 | 189.330 | 191.730 | 189.330 | 45.43 | 17578.01 |
2215 | 2003.08.19 23:40 | sell | 739 | 0.16 | 188.050 | 0.000 | 0.000 | |
2216 | 2003.08.19 23:40 | modify | 739 | 0.16 | 188.050 | 190.150 | 187.750 | |
2217 | 2003.08.20 00:45 | sell | 740 | 0.16 | 188.190 | 0.000 | 0.000 | |
2218 | 2003.08.20 00:45 | modify | 740 | 0.16 | 188.190 | 190.290 | 187.890 | |
2219 | 2003.08.20 01:55 | sell | 741 | 0.16 | 188.390 | 0.000 | 0.000 | |
2220 | 2003.08.20 01:55 | modify | 741 | 0.16 | 188.390 | 190.490 | 188.090 | |
2221 | 2003.08.20 02:15 | sell | 742 | 0.16 | 188.410 | 0.000 | 0.000 | |
2222 | 2003.08.20 02:15 | modify | 742 | 0.16 | 188.410 | 190.510 | 188.110 | |
2223 | 2003.08.20 03:35 | close | 742 | 0.16 | 188.200 | 190.510 | 188.110 | 31.81 | 17609.82 |
2224 | 2003.08.20 03:35 | close | 741 | 0.16 | 188.200 | 190.490 | 188.090 | 28.78 | 17638.60 |
2225 | 2003.08.20 03:35 | close | 740 | 0.16 | 188.200 | 190.290 | 187.890 | -1.51 | 17637.09 |
2226 | 2003.08.20 03:35 | close | 739 | 0.16 | 188.200 | 190.150 | 187.750 | -23.44 | 17613.65 |
2227 | 2003.08.21 13:50 | sell | 743 | 0.16 | 187.000 | 0.000 | 0.000 | |
2228 | 2003.08.21 13:50 | modify | 743 | 0.16 | 187.000 | 189.100 | 186.700 | |
2229 | 2003.08.21 14:30 | close | 743 | 0.16 | 186.790 | 189.100 | 186.700 | 31.81 | 17645.46 |
2230 | 2003.08.21 22:10 | sell | 744 | 0.16 | 186.070 | 0.000 | 0.000 | |
2231 | 2003.08.21 22:10 | modify | 744 | 0.16 | 186.070 | 188.170 | 185.770 | |
2232 | 2003.08.22 00:35 | close | 744 | 0.16 | 185.850 | 188.170 | 185.770 | 32.60 | 17678.06 |
2233 | 2003.08.22 17:45 | sell | 745 | 0.16 | 185.320 | 0.000 | 0.000 | |
2234 | 2003.08.22 17:45 | modify | 745 | 0.16 | 185.320 | 187.420 | 185.020 | |
2235 | 2003.08.22 18:08 | t/p | 745 | 0.16 | 185.020 | 187.420 | 185.020 | 45.44 | 17723.50 |
2236 | 2003.08.26 04:00 | sell | 746 | 0.16 | 184.270 | 0.000 | 0.000 | |
2237 | 2003.08.26 04:00 | modify | 746 | 0.16 | 184.270 | 186.370 | 183.970 | |
2238 | 2003.08.26 11:45 | close | 746 | 0.16 | 184.190 | 186.370 | 183.970 | 12.12 | 17735.62 |
2239 | 2003.08.27 01:55 | sell | 747 | 0.16 | 184.250 | 0.000 | 0.000 | |
2240 | 2003.08.27 01:55 | modify | 747 | 0.16 | 184.250 | 186.350 | 183.950 | |
2241 | 2003.08.27 09:55 | close | 747 | 0.16 | 184.400 | 186.350 | 183.950 | -22.72 | 17712.90 |
2242 | 2003.08.28 14:20 | sell | 748 | 0.16 | 184.180 | 0.000 | 0.000 | |
2243 | 2003.08.28 14:20 | modify | 748 | 0.16 | 184.180 | 186.280 | 183.880 | |
2244 | 2003.08.28 19:45 | close | 748 | 0.16 | 184.910 | 186.280 | 183.880 | -110.56 | 17602.34 |
2245 | 2003.09.03 08:15 | sell | 749 | 0.16 | 182.290 | 0.000 | 0.000 | |
2246 | 2003.09.03 08:15 | modify | 749 | 0.16 | 182.290 | 184.390 | 181.990 | |
2247 | 2003.09.03 09:15 | close | 749 | 0.16 | 182.080 | 184.390 | 181.990 | 31.80 | 17634.14 |
2248 | 2003.09.05 23:20 | buy | 750 | 0.16 | 185.530 | 0.000 | 0.000 | |
2249 | 2003.09.05 23:20 | modify | 750 | 0.16 | 185.530 | 183.430 | 185.830 | |
2250 | 2003.09.08 00:01 | t/p | 750 | 0.16 | 185.830 | 183.430 | 185.830 | 45.10 | 17679.24 |
2251 | 2003.09.08 08:30 | buy | 751 | 0.16 | 186.020 | 0.000 | 0.000 | |
2252 | 2003.09.08 08:30 | modify | 751 | 0.16 | 186.020 | 183.920 | 186.320 | |
2253 | 2003.09.08 08:45 | buy | 752 | 0.16 | 186.030 | 0.000 | 0.000 | |
2254 | 2003.09.08 08:45 | modify | 752 | 0.16 | 186.030 | 183.930 | 186.330 | |
2255 | 2003.09.08 19:05 | close | 752 | 0.16 | 185.270 | 183.930 | 186.330 | -115.12 | 17564.12 |
2256 | 2003.09.08 19:05 | close | 751 | 0.16 | 185.270 | 183.920 | 186.320 | -113.61 | 17450.51 |
2257 | 2003.09.12 21:55 | buy | 753 | 0.16 | 188.110 | 0.000 | 0.000 | |
2258 | 2003.09.12 21:55 | modify | 753 | 0.16 | 188.110 | 186.010 | 188.410 | |
2259 | 2003.09.15 00:01 | close | 753 | 0.16 | 188.340 | 186.010 | 188.410 | 34.49 | 17485.00 |
2260 | 2003.09.17 09:00 | sell | 754 | 0.16 | 184.620 | 0.000 | 0.000 | |
2261 | 2003.09.17 09:00 | modify | 754 | 0.16 | 184.620 | 186.720 | 184.320 | |
2262 | 2003.09.17 16:44 | s/l | 754 | 0.16 | 186.720 | 186.720 | 184.320 | -318.07 | 17166.93 |
2263 | 2003.09.22 14:55 | sell | 755 | 0.16 | 184.630 | 0.000 | 0.000 | |
2264 | 2003.09.22 14:55 | modify | 755 | 0.16 | 184.630 | 186.730 | 184.330 | |
2265 | 2003.09.22 15:16 | t/p | 755 | 0.16 | 184.330 | 186.730 | 184.330 | 45.43 | 17212.36 |
2266 | 2003.09.23 13:30 | sell | 756 | 0.16 | 184.360 | 0.000 | 0.000 | |
2267 | 2003.09.23 13:30 | modify | 756 | 0.16 | 184.360 | 186.460 | 184.060 | |
2268 | 2003.09.23 16:40 | close | 756 | 0.16 | 184.280 | 186.460 | 184.060 | 12.12 | 17224.48 |
2269 | 2003.09.26 09:50 | buy | 757 | 0.16 | 185.770 | 0.000 | 0.000 | |
2270 | 2003.09.26 09:50 | modify | 757 | 0.16 | 185.770 | 183.670 | 186.070 | |
2271 | 2003.09.26 10:19 | t/p | 757 | 0.16 | 186.070 | 183.670 | 186.070 | 45.44 | 17269.92 |
2272 | 2003.09.30 07:10 | buy | 758 | 0.16 | 185.210 | 0.000 | 0.000 | |
2273 | 2003.09.30 07:10 | modify | 758 | 0.16 | 185.210 | 183.110 | 185.510 | |
2274 | 2003.09.30 07:55 | close | 758 | 0.16 | 185.450 | 183.110 | 185.510 | 36.35 | 17306.27 |
2275 | 2003.10.07 08:30 | buy | 759 | 0.16 | 185.680 | 0.000 | 0.000 | |
2276 | 2003.10.07 08:30 | modify | 759 | 0.16 | 185.680 | 183.580 | 185.980 | |
2277 | 2003.10.07 08:45 | close | 759 | 0.16 | 185.890 | 183.580 | 185.980 | 31.82 | 17338.09 |
2278 | 2003.10.08 22:00 | sell | 760 | 0.16 | 182.520 | 0.000 | 0.000 | |
2279 | 2003.10.08 22:00 | modify | 760 | 0.16 | 182.520 | 184.620 | 182.220 | |
2280 | 2003.10.08 22:55 | close | 760 | 0.16 | 182.290 | 184.620 | 182.220 | 34.84 | 17372.93 |
2281 | 2003.10.09 09:20 | sell | 761 | 0.16 | 181.970 | 0.000 | 0.000 | |
2282 | 2003.10.09 09:20 | modify | 761 | 0.16 | 181.970 | 184.070 | 181.670 | |
2283 | 2003.10.09 10:50 | close | 761 | 0.16 | 181.750 | 184.070 | 181.670 | 33.33 | 17406.26 |
2284 | 2003.10.09 16:45 | sell | 762 | 0.16 | 181.420 | 0.000 | 0.000 | |
2285 | 2003.10.09 16:45 | modify | 762 | 0.16 | 181.420 | 183.520 | 181.120 | |
2286 | 2003.10.10 03:45 | close | 762 | 0.16 | 181.660 | 183.520 | 181.120 | -37.07 | 17369.19 |
2287 | 2003.10.10 23:15 | sell | 763 | 0.16 | 180.980 | 0.000 | 0.000 | |
2288 | 2003.10.10 23:15 | modify | 763 | 0.16 | 180.980 | 183.080 | 180.680 | |
2289 | 2003.10.13 00:01 | t/p | 763 | 0.16 | 180.680 | 183.080 | 180.680 | 44.72 | 17413.91 |
2290 | 2003.10.15 21:10 | buy | 764 | 0.16 | 182.670 | 0.000 | 0.000 | |
2291 | 2003.10.15 21:10 | modify | 764 | 0.16 | 182.670 | 180.570 | 182.970 | |
2292 | 2003.10.16 01:31 | t/p | 764 | 0.16 | 182.970 | 180.570 | 182.970 | 44.41 | 17458.32 |
2293 | 2003.10.16 13:50 | buy | 765 | 0.16 | 183.430 | 0.000 | 0.000 | |
2294 | 2003.10.16 13:50 | modify | 765 | 0.16 | 183.430 | 181.330 | 183.730 | |
2295 | 2003.10.16 14:34 | t/p | 765 | 0.16 | 183.730 | 181.330 | 183.730 | 45.44 | 17503.76 |
2296 | 2003.10.17 01:05 | buy | 766 | 0.16 | 183.610 | 0.000 | 0.000 | |
2297 | 2003.10.17 01:05 | modify | 766 | 0.16 | 183.610 | 181.510 | 183.910 | |
2298 | 2003.10.17 03:00 | close | 766 | 0.16 | 183.680 | 181.510 | 183.910 | 10.61 | 17514.37 |
2299 | 2003.10.17 08:20 | buy | 767 | 0.16 | 183.770 | 0.000 | 0.000 | |
2300 | 2003.10.17 08:20 | modify | 767 | 0.16 | 183.770 | 181.670 | 184.070 | |
2301 | 2003.10.17 08:45 | close | 767 | 0.16 | 183.980 | 181.670 | 184.070 | 31.81 | 17546.18 |
2302 | 2003.10.20 17:30 | buy | 768 | 0.16 | 184.500 | 0.000 | 0.000 | |
2303 | 2003.10.20 17:30 | modify | 768 | 0.16 | 184.500 | 182.400 | 184.800 | |
2304 | 2003.10.20 18:30 | close | 768 | 0.16 | 184.720 | 182.400 | 184.800 | 33.32 | 17579.50 |
2305 | 2003.10.20 21:15 | buy | 769 | 0.16 | 184.460 | 0.000 | 0.000 | |
2306 | 2003.10.20 21:15 | modify | 769 | 0.16 | 184.460 | 182.360 | 184.760 | |
2307 | 2003.10.21 01:00 | buy | 770 | 0.16 | 184.210 | 0.000 | 0.000 | |
2308 | 2003.10.21 01:00 | modify | 770 | 0.16 | 184.210 | 182.110 | 184.510 | |
2309 | 2003.10.21 11:40 | close | 770 | 0.16 | 183.960 | 182.110 | 184.510 | -37.87 | 17541.63 |
2310 | 2003.10.21 11:40 | close | 769 | 0.16 | 183.960 | 182.360 | 184.760 | -76.09 | 17465.55 |
2311 | 2003.10.22 15:15 | buy | 771 | 0.16 | 184.080 | 0.000 | 0.000 | |
2312 | 2003.10.22 15:15 | modify | 771 | 0.16 | 184.080 | 181.980 | 184.380 | |
2313 | 2003.10.22 15:30 | buy | 772 | 0.16 | 184.040 | 0.000 | 0.000 | |
2314 | 2003.10.22 15:30 | modify | 772 | 0.16 | 184.040 | 181.940 | 184.340 | |
2315 | 2003.10.22 16:10 | close | 772 | 0.16 | 184.260 | 181.940 | 184.340 | 33.32 | 17498.87 |
2316 | 2003.10.22 16:36 | t/p | 771 | 0.16 | 184.380 | 181.980 | 184.380 | 45.44 | 17544.31 |
2317 | 2003.10.22 22:15 | buy | 773 | 0.16 | 184.240 | 0.000 | 0.000 | |
2318 | 2003.10.22 22:15 | modify | 773 | 0.16 | 184.240 | 182.140 | 184.540 | |
2319 | 2003.10.23 00:05 | close | 773 | 0.16 | 184.450 | 182.140 | 184.540 | 30.78 | 17575.09 |
2320 | 2003.10.23 23:55 | buy | 774 | 0.16 | 185.600 | 0.000 | 0.000 | |
2321 | 2003.10.23 23:55 | modify | 774 | 0.16 | 185.600 | 183.500 | 185.900 | |
2322 | 2003.10.24 00:32 | t/p | 774 | 0.16 | 185.900 | 183.500 | 185.900 | 45.09 | 17620.18 |
2323 | 2003.10.24 06:45 | buy | 775 | 0.16 | 185.840 | 0.000 | 0.000 | |
2324 | 2003.10.24 06:45 | modify | 775 | 0.16 | 185.840 | 183.740 | 186.140 | |
2325 | 2003.10.24 07:29 | t/p | 775 | 0.16 | 186.140 | 183.740 | 186.140 | 45.45 | 17665.63 |
2326 | 2003.10.24 12:50 | buy | 776 | 0.16 | 185.710 | 0.000 | 0.000 | |
2327 | 2003.10.24 12:50 | modify | 776 | 0.16 | 185.710 | 183.610 | 186.010 | |
2328 | 2003.10.24 21:00 | close | 776 | 0.16 | 185.580 | 183.610 | 186.010 | -19.69 | 17645.94 |
2329 | 2003.11.06 02:20 | sell | 777 | 0.16 | 184.230 | 0.000 | 0.000 | |
2330 | 2003.11.06 02:20 | modify | 777 | 0.16 | 184.230 | 186.330 | 183.930 | |
2331 | 2003.11.06 07:35 | close | 777 | 0.16 | 184.330 | 186.330 | 183.930 | -15.15 | 17630.79 |
2332 | 2003.11.11 04:40 | sell | 778 | 0.16 | 181.680 | 0.000 | 0.000 | |
2333 | 2003.11.11 04:40 | modify | 778 | 0.16 | 181.680 | 183.780 | 181.380 | |
2334 | 2003.11.11 07:45 | close | 778 | 0.16 | 181.710 | 183.780 | 181.380 | -4.54 | 17626.25 |
2335 | 2003.11.17 11:05 | buy | 779 | 0.16 | 184.630 | 0.000 | 0.000 | |
2336 | 2003.11.17 11:05 | modify | 779 | 0.16 | 184.630 | 182.530 | 184.930 | |
2337 | 2003.11.17 11:23 | t/p | 779 | 0.16 | 184.930 | 182.530 | 184.930 | 45.45 | 17671.70 |
2338 | 2003.11.18 01:50 | buy | 780 | 0.16 | 184.090 | 0.000 | 0.000 | |
2339 | 2003.11.18 01:50 | modify | 780 | 0.16 | 184.090 | 181.990 | 184.390 | |
2340 | 2003.11.18 03:30 | close | 780 | 0.16 | 184.360 | 181.990 | 184.390 | 40.90 | 17712.60 |
2341 | 2003.11.19 23:50 | buy | 781 | 0.16 | 185.310 | 0.000 | 0.000 | |
2342 | 2003.11.19 23:50 | modify | 781 | 0.16 | 185.310 | 183.210 | 185.610 | |
2343 | 2003.11.20 00:01 | buy | 782 | 0.16 | 185.270 | 0.000 | 0.000 | |
2344 | 2003.11.20 00:01 | modify | 782 | 0.16 | 185.270 | 183.170 | 185.570 | |
2345 | 2003.11.20 04:35 | buy | 783 | 0.16 | 184.920 | 0.000 | 0.000 | |
2346 | 2003.11.20 04:35 | modify | 783 | 0.16 | 184.920 | 182.820 | 185.220 | |
2347 | 2003.11.20 08:55 | close | 783 | 0.16 | 185.170 | 182.820 | 185.220 | 37.87 | 17750.47 |
2348 | 2003.11.20 09:25 | close | 782 | 0.16 | 185.290 | 183.170 | 185.570 | 3.03 | 17753.50 |
2349 | 2003.11.20 09:25 | close | 781 | 0.16 | 185.290 | 183.210 | 185.610 | -4.07 | 17749.44 |
2350 | 2003.11.26 09:05 | buy | 784 | 0.16 | 186.050 | 0.000 | 0.000 | |
2351 | 2003.11.26 09:05 | modify | 784 | 0.16 | 186.050 | 183.950 | 186.350 | |
2352 | 2003.11.26 10:37 | t/p | 784 | 0.16 | 186.350 | 183.950 | 186.350 | 45.45 | 17794.89 |
2353 | 2003.11.27 20:05 | buy | 785 | 0.16 | 187.010 | 0.000 | 0.000 | |
2354 | 2003.11.27 20:05 | modify | 785 | 0.16 | 187.010 | 184.910 | 187.310 | |
2355 | 2003.11.28 00:50 | close | 785 | 0.16 | 187.280 | 184.910 | 187.310 | 40.55 | 17835.44 |
2356 | 2003.11.28 07:45 | buy | 786 | 0.16 | 187.510 | 0.000 | 0.000 | |
2357 | 2003.11.28 07:45 | modify | 786 | 0.16 | 187.510 | 185.410 | 187.810 | |
2358 | 2003.11.28 08:43 | t/p | 786 | 0.16 | 187.810 | 185.410 | 187.810 | 45.45 | 17880.89 |
2359 | 2003.12.04 13:00 | sell | 787 | 0.16 | 186.650 | 0.000 | 0.000 | |
2360 | 2003.12.04 13:00 | modify | 787 | 0.16 | 186.650 | 188.750 | 186.350 | |
2361 | 2003.12.04 13:03 | t/p | 787 | 0.16 | 186.350 | 188.750 | 186.350 | 45.44 | 17926.33 |
2362 | 2003.12.04 21:35 | sell | 788 | 0.16 | 186.430 | 0.000 | 0.000 | |
2363 | 2003.12.04 21:35 | modify | 788 | 0.16 | 186.430 | 188.530 | 186.130 | |
2364 | 2003.12.05 00:20 | close | 788 | 0.16 | 186.210 | 188.530 | 186.130 | 32.61 | 17958.94 |
2365 | 2003.12.10 21:10 | buy | 789 | 0.16 | 188.650 | 0.000 | 0.000 | |
2366 | 2003.12.10 21:10 | modify | 789 | 0.16 | 188.650 | 186.550 | 188.950 | |
2367 | 2003.12.10 22:43 | t/p | 789 | 0.16 | 188.950 | 186.550 | 188.950 | 45.44 | 18004.38 |
2368 | 2003.12.29 00:25 | buy | 790 | 0.16 | 190.110 | 0.000 | 0.000 | |
2369 | 2003.12.29 00:25 | modify | 790 | 0.16 | 190.110 | 188.010 | 190.410 | |
2370 | 2003.12.29 01:01 | t/p | 790 | 0.16 | 190.410 | 188.010 | 190.410 | 45.44 | 18049.82 |
2371 | 2003.12.31 22:15 | buy | 791 | 0.16 | 191.590 | 0.000 | 0.000 | |
2372 | 2003.12.31 22:15 | modify | 791 | 0.16 | 191.590 | 189.490 | 191.890 | |
2373 | 2004.01.01 04:10 | close | 791 | 0.16 | 191.580 | 189.490 | 191.890 | -2.56 | 18047.26 |
2374 | 2004.01.06 21:55 | buy | 792 | 0.16 | 193.440 | 0.000 | 0.000 | |
2375 | 2004.01.06 21:55 | modify | 792 | 0.16 | 193.440 | 191.340 | 193.740 | |
2376 | 2004.01.06 22:30 | buy | 793 | 0.16 | 193.460 | 0.000 | 0.000 | |
2377 | 2004.01.06 22:30 | modify | 793 | 0.16 | 193.460 | 191.360 | 193.760 | |
2378 | 2004.01.07 01:10 | close | 793 | 0.16 | 193.540 | 191.360 | 193.760 | 11.77 | 18059.03 |
2379 | 2004.01.07 01:10 | close | 792 | 0.16 | 193.540 | 191.340 | 193.740 | 14.80 | 18073.84 |
2380 | 2004.01.07 02:25 | buy | 794 | 0.16 | 193.170 | 0.000 | 0.000 | |
2381 | 2004.01.07 02:25 | modify | 794 | 0.16 | 193.170 | 191.070 | 193.470 | |
2382 | 2004.01.07 02:55 | close | 794 | 0.16 | 193.410 | 191.070 | 193.470 | 36.36 | 18110.20 |
2383 | 2004.01.07 09:15 | buy | 795 | 0.16 | 193.400 | 0.000 | 0.000 | |
2384 | 2004.01.07 09:15 | modify | 795 | 0.16 | 193.400 | 191.300 | 193.700 | |
2385 | 2004.01.07 15:00 | close | 795 | 0.16 | 193.160 | 191.300 | 193.700 | -36.35 | 18073.85 |
2386 | 2004.01.09 01:30 | buy | 796 | 0.16 | 194.600 | 0.000 | 0.000 | |
2387 | 2004.01.09 01:30 | modify | 796 | 0.16 | 194.600 | 192.500 | 194.900 | |
2388 | 2004.01.09 01:50 | buy | 797 | 0.16 | 194.540 | 0.000 | 0.000 | |
2389 | 2004.01.09 01:50 | modify | 797 | 0.16 | 194.540 | 192.440 | 194.840 | |
2390 | 2004.01.09 03:10 | close | 797 | 0.16 | 194.760 | 192.440 | 194.840 | 33.33 | 18107.18 |
2391 | 2004.01.09 03:36 | t/p | 796 | 0.16 | 194.900 | 192.500 | 194.900 | 45.44 | 18152.62 |
2392 | 2004.01.12 12:00 | buy | 798 | 0.16 | 197.170 | 0.000 | 0.000 | |
2393 | 2004.01.12 12:00 | modify | 798 | 0.16 | 197.170 | 195.070 | 197.470 | |
2394 | 2004.01.12 12:05 | close | 798 | 0.16 | 197.400 | 195.070 | 197.470 | 34.84 | 18187.46 |
2395 | 2004.01.12 15:00 | buy | 799 | 0.16 | 197.120 | 0.000 | 0.000 | |
2396 | 2004.01.12 15:00 | modify | 799 | 0.16 | 197.120 | 195.020 | 197.420 | |
2397 | 2004.01.12 16:35 | close | 799 | 0.16 | 197.380 | 195.020 | 197.420 | 39.38 | 18226.84 |
2398 | 2004.01.19 00:45 | sell | 800 | 0.16 | 192.040 | 0.000 | 0.000 | |
2399 | 2004.01.19 00:45 | modify | 800 | 0.16 | 192.040 | 194.140 | 191.740 | |
2400 | 2004.01.19 01:10 | close | 800 | 0.16 | 191.820 | 194.140 | 191.740 | 33.32 | 18260.16 |
2401 | 2004.01.19 07:50 | sell | 801 | 0.16 | 191.800 | 0.000 | 0.000 | |
2402 | 2004.01.19 07:50 | modify | 801 | 0.16 | 191.800 | 193.900 | 191.500 | |
2403 | 2004.01.19 11:05 | close | 801 | 0.16 | 191.590 | 193.900 | 191.500 | 31.81 | 18291.97 |
2404 | 2004.01.20 00:10 | sell | 802 | 0.16 | 191.500 | 0.000 | 0.000 | |
2405 | 2004.01.20 00:10 | modify | 802 | 0.16 | 191.500 | 193.600 | 191.200 | |
2406 | 2004.01.20 00:50 | close | 802 | 0.16 | 191.280 | 193.600 | 191.200 | 33.32 | 18325.29 |
2407 | 2004.01.21 21:15 | buy | 803 | 0.16 | 195.540 | 0.000 | 0.000 | |
2408 | 2004.01.21 21:15 | modify | 803 | 0.16 | 195.540 | 193.440 | 195.840 | |
2409 | 2004.01.21 21:50 | close | 803 | 0.16 | 195.750 | 193.440 | 195.840 | 31.81 | 18357.10 |
2410 | 2004.01.29 03:50 | sell | 804 | 0.16 | 193.090 | 0.000 | 0.000 | |
2411 | 2004.01.29 03:50 | modify | 804 | 0.16 | 193.090 | 195.190 | 192.790 | |
2412 | 2004.01.29 05:30 | close | 804 | 0.16 | 192.910 | 195.190 | 192.790 | 27.26 | 18384.36 |
2413 | 2004.01.30 13:30 | sell | 805 | 0.16 | 191.570 | 0.000 | 0.000 | |
2414 | 2004.01.30 13:30 | modify | 805 | 0.16 | 191.570 | 193.670 | 191.270 | |
2415 | 2004.01.30 13:45 | sell | 806 | 0.16 | 191.640 | 0.000 | 0.000 | |
2416 | 2004.01.30 13:45 | modify | 806 | 0.16 | 191.640 | 193.740 | 191.340 | |
2417 | 2004.01.30 16:25 | close | 806 | 0.16 | 191.750 | 193.740 | 191.340 | -16.66 | 18367.70 |
2418 | 2004.01.30 16:25 | close | 805 | 0.16 | 191.750 | 193.670 | 191.270 | -27.26 | 18340.44 |
2419 | 2004.02.02 23:20 | sell | 807 | 0.16 | 192.300 | 0.000 | 0.000 | |
2420 | 2004.02.02 23:20 | modify | 807 | 0.16 | 192.300 | 194.400 | 192.000 | |
2421 | 2004.02.03 01:00 | close | 807 | 0.16 | 192.210 | 194.400 | 192.000 | 12.91 | 18353.35 |
2422 | 2004.02.04 09:05 | buy | 808 | 0.16 | 193.550 | 0.000 | 0.000 | |
2423 | 2004.02.04 09:05 | modify | 808 | 0.16 | 193.550 | 191.450 | 193.850 | |
2424 | 2004.02.04 09:50 | close | 808 | 0.16 | 193.760 | 191.450 | 193.850 | 31.81 | 18385.16 |
2425 | 2004.02.06 15:30 | buy | 809 | 0.16 | 195.140 | 0.000 | 0.000 | |
2426 | 2004.02.06 15:30 | modify | 809 | 0.16 | 195.140 | 193.040 | 195.440 | |
2427 | 2004.02.06 15:35 | close | 809 | 0.16 | 195.370 | 193.040 | 195.440 | 34.84 | 18420.00 |
2428 | 2004.02.09 17:10 | buy | 810 | 0.16 | 196.260 | 0.000 | 0.000 | |
2429 | 2004.02.09 17:10 | modify | 810 | 0.16 | 196.260 | 194.160 | 196.560 | |
2430 | 2004.02.09 18:01 | t/p | 810 | 0.16 | 196.560 | 194.160 | 196.560 | 45.44 | 18465.44 |
2431 | 2004.02.10 07:00 | buy | 811 | 0.16 | 196.790 | 0.000 | 0.000 | |
2432 | 2004.02.10 07:00 | modify | 811 | 0.16 | 196.790 | 194.690 | 197.090 | |
2433 | 2004.02.10 09:20 | t/p | 811 | 0.16 | 197.090 | 194.690 | 197.090 | 45.44 | 18510.88 |
2434 | 2004.02.10 15:50 | buy | 812 | 0.16 | 196.990 | 0.000 | 0.000 | |
2435 | 2004.02.10 15:50 | modify | 812 | 0.16 | 196.990 | 194.890 | 197.290 | |
2436 | 2004.02.10 17:07 | t/p | 812 | 0.16 | 197.290 | 194.890 | 197.290 | 45.44 | 18556.32 |
2437 | 2004.02.12 02:45 | buy | 813 | 0.16 | 199.080 | 0.000 | 0.000 | |
2438 | 2004.02.12 02:45 | modify | 813 | 0.16 | 199.080 | 196.980 | 199.380 | |
2439 | 2004.02.12 04:21 | t/p | 813 | 0.16 | 199.380 | 196.980 | 199.380 | 45.44 | 18601.76 |
2440 | 2004.02.12 14:20 | buy | 814 | 0.16 | 199.300 | 0.000 | 0.000 | |
2441 | 2004.02.12 14:20 | modify | 814 | 0.16 | 199.300 | 197.200 | 199.600 | |
2442 | 2004.02.12 22:25 | close | 814 | 0.16 | 199.450 | 197.200 | 199.600 | 22.72 | 18624.48 |
2443 | 2004.02.13 01:35 | buy | 815 | 0.16 | 199.310 | 0.000 | 0.000 | |
2444 | 2004.02.13 01:35 | modify | 815 | 0.16 | 199.310 | 197.210 | 199.610 | |
2445 | 2004.02.13 06:40 | close | 815 | 0.16 | 199.550 | 197.210 | 199.610 | 36.35 | 18660.83 |
2446 | 2004.02.17 20:25 | buy | 816 | 0.16 | 201.330 | 0.000 | 0.000 | |
2447 | 2004.02.17 20:25 | modify | 816 | 0.16 | 201.330 | 199.230 | 201.630 | |
2448 | 2004.02.18 02:11 | t/p | 816 | 0.16 | 201.630 | 199.230 | 201.630 | 45.09 | 18705.92 |
2449 | 2004.02.18 12:50 | buy | 817 | 0.16 | 201.860 | 0.000 | 0.000 | |
2450 | 2004.02.18 12:50 | modify | 817 | 0.16 | 201.860 | 199.760 | 202.160 | |
2451 | 2004.02.18 13:07 | t/p | 817 | 0.16 | 202.160 | 199.760 | 202.160 | 45.44 | 18751.36 |
2452 | 2004.02.18 18:45 | buy | 818 | 0.16 | 201.890 | 0.000 | 0.000 | |
2453 | 2004.02.18 18:45 | modify | 818 | 0.16 | 201.890 | 199.790 | 202.190 | |
2454 | 2004.02.18 20:11 | t/p | 818 | 0.16 | 202.190 | 199.790 | 202.190 | 45.45 | 18796.81 |
2455 | 2004.02.19 15:00 | buy | 819 | 0.16 | 202.160 | 0.000 | 0.000 | |
2456 | 2004.02.19 15:00 | modify | 819 | 0.16 | 202.160 | 200.060 | 202.460 | |
2457 | 2004.02.19 15:05 | t/p | 819 | 0.16 | 202.460 | 200.060 | 202.460 | 45.45 | 18842.26 |
2458 | 2004.02.19 21:51 | buy | 820 | 0.16 | 202.790 | 0.000 | 0.000 | |
2459 | 2004.02.19 21:51 | modify | 820 | 0.16 | 202.790 | 200.690 | 203.090 | |
2460 | 2004.02.19 23:46 | t/p | 820 | 0.16 | 203.090 | 200.690 | 203.090 | 45.44 | 18887.70 |
2461 | 2004.02.20 06:45 | buy | 821 | 0.16 | 203.350 | 0.000 | 0.000 | |
2462 | 2004.02.20 06:45 | modify | 821 | 0.16 | 203.350 | 201.250 | 203.650 | |
2463 | 2004.02.20 07:55 | close | 821 | 0.16 | 203.590 | 201.250 | 203.650 | 36.36 | 18924.06 |
2464 | 2004.02.24 10:00 | buy | 822 | 0.16 | 202.280 | 0.000 | 0.000 | |
2465 | 2004.02.24 10:00 | modify | 822 | 0.16 | 202.280 | 200.180 | 202.580 | |
2466 | 2004.02.24 10:40 | close | 822 | 0.16 | 202.510 | 200.180 | 202.580 | 34.84 | 18958.90 |
2467 | 2004.02.25 01:10 | buy | 823 | 0.16 | 204.440 | 0.000 | 0.000 | |
2468 | 2004.02.25 01:10 | modify | 823 | 0.16 | 204.440 | 202.340 | 204.740 | |
2469 | 2004.02.25 03:35 | close | 823 | 0.16 | 204.570 | 202.340 | 204.740 | 19.69 | 18978.59 |
2470 | 2004.02.25 14:25 | buy | 824 | 0.16 | 205.320 | 0.000 | 0.000 | |
2471 | 2004.02.25 14:25 | modify | 824 | 0.16 | 205.320 | 203.220 | 205.620 | |
2472 | 2004.02.26 01:10 | close | 824 | 0.16 | 204.110 | 203.220 | 205.620 | -184.33 | 18794.26 |
2473 | 2004.03.01 06:00 | buy | 825 | 0.16 | 204.500 | 0.000 | 0.000 | |
2474 | 2004.03.01 06:00 | modify | 825 | 0.16 | 204.500 | 202.400 | 204.800 | |
2475 | 2004.03.01 06:35 | buy | 826 | 0.16 | 204.410 | 0.000 | 0.000 | |
2476 | 2004.03.01 06:35 | modify | 826 | 0.16 | 204.410 | 202.310 | 204.710 | |
2477 | 2004.03.01 08:55 | close | 826 | 0.16 | 204.620 | 202.310 | 204.710 | 31.81 | 18826.07 |
2478 | 2004.03.01 08:58 | t/p | 825 | 0.16 | 204.800 | 202.400 | 204.800 | 45.45 | 18871.52 |
2479 | 2004.03.01 10:45 | buy | 827 | 0.16 | 204.310 | 0.000 | 0.000 | |
2480 | 2004.03.01 10:45 | modify | 827 | 0.16 | 204.310 | 202.210 | 204.610 | |
2481 | 2004.03.01 19:15 | close | 827 | 0.16 | 203.890 | 202.210 | 204.610 | -63.62 | 18807.90 |
2482 | 2004.03.03 19:05 | sell | 828 | 0.16 | 200.980 | 0.000 | 0.000 | |
2483 | 2004.03.03 19:05 | modify | 828 | 0.16 | 200.980 | 203.080 | 200.680 | |
2484 | 2004.03.03 22:00 | sell | 829 | 0.16 | 201.470 | 0.000 | 0.000 | |
2485 | 2004.03.03 22:00 | modify | 829 | 0.16 | 201.470 | 203.570 | 201.170 | |
2486 | 2004.03.03 22:55 | close | 829 | 0.16 | 201.320 | 203.570 | 201.170 | 22.72 | 18830.62 |
2487 | 2004.03.03 22:55 | close | 828 | 0.16 | 201.320 | 203.080 | 200.680 | -51.50 | 18779.12 |
2488 | 2004.03.04 07:35 | sell | 830 | 0.16 | 201.560 | 0.000 | 0.000 | |
2489 | 2004.03.04 07:35 | modify | 830 | 0.16 | 201.560 | 203.660 | 201.260 | |
2490 | 2004.03.04 11:30 | close | 830 | 0.16 | 202.120 | 203.660 | 201.260 | -84.82 | 18694.30 |
2491 | 2004.03.08 17:00 | buy | 831 | 0.16 | 207.000 | 0.000 | 0.000 | |
2492 | 2004.03.08 17:00 | modify | 831 | 0.16 | 207.000 | 204.900 | 207.300 | |
2493 | 2004.03.08 18:26 | t/p | 831 | 0.16 | 207.300 | 204.900 | 207.300 | 45.45 | 18739.75 |
2494 | 2004.03.12 20:45 | sell | 832 | 0.16 | 199.630 | 0.000 | 0.000 | |
2495 | 2004.03.12 20:45 | modify | 832 | 0.16 | 199.630 | 201.730 | 199.330 | |
2496 | 2004.03.15 00:01 | t/p | 832 | 0.16 | 199.330 | 201.730 | 199.330 | 44.72 | 18784.47 |
2497 | 2004.03.17 00:30 | sell | 833 | 0.16 | 197.480 | 0.000 | 0.000 | |
2498 | 2004.03.17 00:30 | modify | 833 | 0.16 | 197.480 | 199.580 | 197.180 | |
2499 | 2004.03.17 00:45 | close | 833 | 0.16 | 197.270 | 199.580 | 197.180 | 31.81 | 18816.28 |
2500 | 2004.03.17 02:15 | sell | 834 | 0.16 | 197.420 | 0.000 | 0.000 | |
2501 | 2004.03.17 02:15 | modify | 834 | 0.16 | 197.420 | 199.520 | 197.120 | |
2502 | 2004.03.17 04:45 | close | 834 | 0.16 | 197.450 | 199.520 | 197.120 | -4.55 | 18811.73 |
2503 | 2004.03.23 21:00 | buy | 835 | 0.16 | 197.330 | 0.000 | 0.000 | |
2504 | 2004.03.23 21:00 | modify | 835 | 0.16 | 197.330 | 195.230 | 197.630 | |
2505 | 2004.03.23 21:48 | t/p | 835 | 0.16 | 197.630 | 195.230 | 197.630 | 45.44 | 18857.17 |
2506 | 2004.03.25 21:20 | sell | 836 | 0.16 | 191.980 | 0.000 | 0.000 | |
2507 | 2004.03.25 21:20 | modify | 836 | 0.16 | 191.980 | 194.080 | 191.680 | |
2508 | 2004.03.25 22:41 | t/p | 836 | 0.16 | 191.680 | 194.080 | 191.680 | 45.44 | 18902.61 |
2509 | 2004.03.26 02:30 | sell | 837 | 0.16 | 191.820 | 0.000 | 0.000 | |
2510 | 2004.03.26 02:30 | modify | 837 | 0.16 | 191.820 | 193.920 | 191.520 | |
2511 | 2004.03.26 07:30 | close | 837 | 0.16 | 191.990 | 193.920 | 191.520 | -25.75 | 18876.86 |
2512 | 2004.04.02 06:55 | buy | 838 | 0.16 | 192.960 | 0.000 | 0.000 | |
2513 | 2004.04.02 06:55 | modify | 838 | 0.16 | 192.960 | 190.860 | 193.260 | |
2514 | 2004.04.02 07:49 | t/p | 838 | 0.16 | 193.260 | 190.860 | 193.260 | 45.45 | 18922.31 |
2515 | 2004.04.05 06:15 | sell | 839 | 0.16 | 191.010 | 0.000 | 0.000 | |
2516 | 2004.04.05 06:15 | modify | 839 | 0.16 | 191.010 | 193.110 | 190.710 | |
2517 | 2004.04.05 08:00 | sell | 840 | 0.16 | 191.380 | 0.000 | 0.000 | |
2518 | 2004.04.05 08:00 | modify | 840 | 0.16 | 191.380 | 193.480 | 191.080 | |
2519 | 2004.04.05 10:32 | t/p | 840 | 0.16 | 191.080 | 193.480 | 191.080 | 45.44 | 18967.75 |
2520 | 2004.04.05 11:10 | close | 839 | 0.16 | 191.040 | 193.110 | 190.710 | -4.55 | 18963.20 |
2521 | 2004.04.09 03:35 | buy | 841 | 0.16 | 195.000 | 0.000 | 0.000 | |
2522 | 2004.04.09 03:35 | modify | 841 | 0.16 | 195.000 | 192.900 | 195.300 | |
2523 | 2004.04.09 06:40 | close | 841 | 0.16 | 194.800 | 192.900 | 195.300 | -30.29 | 18932.91 |
2524 | 2004.04.09 11:55 | buy | 842 | 0.16 | 194.830 | 0.000 | 0.000 | |
2525 | 2004.04.09 11:55 | modify | 842 | 0.16 | 194.830 | 192.730 | 195.130 | |
2526 | 2004.04.09 13:54 | t/p | 842 | 0.16 | 195.130 | 192.730 | 195.130 | 45.44 | 18978.35 |
2527 | 2004.04.12 16:30 | sell | 843 | 0.16 | 194.480 | 0.000 | 0.000 | |
2528 | 2004.04.12 16:30 | modify | 843 | 0.16 | 194.480 | 196.580 | 194.180 | |
2529 | 2004.04.12 16:41 | t/p | 843 | 0.16 | 194.180 | 196.580 | 194.180 | 45.44 | 19023.79 |
2530 | 2004.04.12 23:25 | sell | 844 | 0.16 | 194.120 | 0.000 | 0.000 | |
2531 | 2004.04.12 23:25 | modify | 844 | 0.16 | 194.120 | 196.220 | 193.820 | |
2532 | 2004.04.13 00:03 | t/p | 844 | 0.16 | 193.820 | 196.220 | 193.820 | 44.72 | 19068.51 |
2533 | 2004.04.14 05:55 | buy | 845 | 0.16 | 194.130 | 0.000 | 0.000 | |
2534 | 2004.04.14 05:55 | modify | 845 | 0.16 | 194.130 | 192.030 | 194.430 | |
2535 | 2004.04.14 10:40 | t/p | 845 | 0.16 | 194.430 | 192.030 | 194.430 | 45.45 | 19113.96 |
2536 | 2004.04.15 19:45 | sell | 846 | 0.16 | 193.740 | 0.000 | 0.000 | |
2537 | 2004.04.15 19:45 | modify | 846 | 0.16 | 193.740 | 195.840 | 193.440 | |
2538 | 2004.04.16 17:45 | close | 846 | 0.16 | 194.250 | 195.840 | 193.440 | -77.97 | 19035.99 |
2539 | 2004.04.19 23:40 | buy | 847 | 0.16 | 195.930 | 0.000 | 0.000 | |
2540 | 2004.04.19 23:40 | modify | 847 | 0.16 | 195.930 | 193.830 | 196.230 | |
2541 | 2004.04.20 02:10 | close | 847 | 0.16 | 196.220 | 193.830 | 196.230 | 43.58 | 19079.57 |
2542 | 2004.04.21 01:00 | sell | 848 | 0.16 | 194.520 | 0.000 | 0.000 | |
2543 | 2004.04.21 01:00 | modify | 848 | 0.16 | 194.520 | 196.620 | 194.220 | |
2544 | 2004.04.21 01:25 | close | 848 | 0.16 | 194.290 | 196.620 | 194.220 | 34.83 | 19114.40 |
2545 | 2004.04.21 05:20 | sell | 849 | 0.16 | 194.210 | 0.000 | 0.000 | |
2546 | 2004.04.21 05:20 | modify | 849 | 0.16 | 194.210 | 196.310 | 193.910 | |
2547 | 2004.04.21 06:01 | t/p | 849 | 0.16 | 193.910 | 196.310 | 193.910 | 45.44 | 19159.84 |
2548 | 2004.04.21 08:05 | sell | 850 | 0.16 | 194.220 | 0.000 | 0.000 | |
2549 | 2004.04.21 08:05 | modify | 850 | 0.16 | 194.220 | 196.320 | 193.920 | |
2550 | 2004.04.21 08:42 | t/p | 850 | 0.16 | 193.920 | 196.320 | 193.920 | 45.44 | 19205.28 |
2551 | 2004.04.21 11:35 | sell | 851 | 0.16 | 193.770 | 0.000 | 0.000 | |
2552 | 2004.04.21 11:35 | modify | 851 | 0.16 | 193.770 | 195.870 | 193.470 | |
2553 | 2004.04.21 12:16 | t/p | 851 | 0.16 | 193.470 | 195.870 | 193.470 | 45.44 | 19250.72 |
2554 | 2004.04.21 14:00 | sell | 852 | 0.16 | 193.840 | 0.000 | 0.000 | |
2555 | 2004.04.21 14:00 | modify | 852 | 0.16 | 193.840 | 195.940 | 193.540 | |
2556 | 2004.04.21 15:50 | close | 852 | 0.16 | 193.630 | 195.940 | 193.540 | 31.81 | 19282.53 |
2557 | 2004.04.22 10:50 | sell | 853 | 0.16 | 193.700 | 0.000 | 0.000 | |
2558 | 2004.04.22 10:50 | modify | 853 | 0.16 | 193.700 | 195.800 | 193.400 | |
2559 | 2004.04.22 11:43 | t/p | 853 | 0.16 | 193.400 | 195.800 | 193.400 | 45.44 | 19327.97 |
2560 | 2004.04.26 01:50 | sell | 854 | 0.16 | 193.470 | 0.000 | 0.000 | |
2561 | 2004.04.26 01:50 | modify | 854 | 0.16 | 193.470 | 195.570 | 193.170 | |
2562 | 2004.04.26 02:29 | t/p | 854 | 0.16 | 193.170 | 195.570 | 193.170 | 45.44 | 19373.41 |
2563 | 2004.04.26 15:00 | buy | 855 | 0.16 | 193.840 | 0.000 | 0.000 | |
2564 | 2004.04.26 15:00 | modify | 855 | 0.16 | 193.840 | 191.740 | 194.140 | |
2565 | 2004.04.26 17:05 | close | 855 | 0.16 | 193.960 | 191.740 | 194.140 | 18.17 | 19391.58 |
2566 | 2004.04.28 03:05 | buy | 856 | 0.16 | 195.760 | 0.000 | 0.000 | |
2567 | 2004.04.28 03:05 | modify | 856 | 0.16 | 195.760 | 193.660 | 196.060 | |
2568 | 2004.04.28 05:45 | close | 856 | 0.16 | 195.730 | 193.660 | 196.060 | -4.55 | 19387.03 |
2569 | 2004.04.30 06:35 | buy | 857 | 0.16 | 195.430 | 0.000 | 0.000 | |
2570 | 2004.04.30 06:35 | modify | 857 | 0.16 | 195.430 | 193.330 | 195.730 | |
2571 | 2004.04.30 07:40 | buy | 858 | 0.16 | 195.400 | 0.000 | 0.000 | |
2572 | 2004.04.30 07:40 | modify | 858 | 0.16 | 195.400 | 193.300 | 195.700 | |
2573 | 2004.04.30 07:50 | buy | 859 | 0.16 | 195.270 | 0.000 | 0.000 | |
2574 | 2004.04.30 07:50 | modify | 859 | 0.16 | 195.270 | 193.170 | 195.570 | |
2575 | 2004.04.30 08:03 | t/p | 859 | 0.16 | 195.570 | 193.170 | 195.570 | 45.44 | 19432.47 |
2576 | 2004.04.30 08:08 | t/p | 858 | 0.16 | 195.700 | 193.300 | 195.700 | 45.45 | 19477.92 |
2577 | 2004.04.30 12:05 | close | 857 | 0.16 | 195.390 | 193.330 | 195.730 | -6.06 | 19471.86 |
2578 | 2004.05.03 01:25 | buy | 860 | 0.16 | 196.300 | 0.000 | 0.000 | |
2579 | 2004.05.03 01:25 | modify | 860 | 0.16 | 196.300 | 194.200 | 196.600 | |
2580 | 2004.05.03 02:05 | buy | 861 | 0.16 | 196.220 | 0.000 | 0.000 | |
2581 | 2004.05.03 02:05 | modify | 861 | 0.16 | 196.220 | 194.120 | 196.520 | |
2582 | 2004.05.03 03:15 | buy | 862 | 0.16 | 196.040 | 0.000 | 0.000 | |
2583 | 2004.05.03 03:15 | modify | 862 | 0.16 | 196.040 | 193.940 | 196.340 | |
2584 | 2004.05.03 14:25 | close | 862 | 0.16 | 195.190 | 193.940 | 196.340 | -128.76 | 19343.10 |
2585 | 2004.05.03 14:25 | close | 861 | 0.16 | 195.190 | 194.120 | 196.520 | -156.03 | 19187.07 |
2586 | 2004.05.03 14:25 | close | 860 | 0.16 | 195.190 | 194.200 | 196.600 | -168.14 | 19018.93 |
2587 | 2004.05.04 02:00 | sell | 863 | 0.16 | 195.480 | 0.000 | 0.000 | |
2588 | 2004.05.04 02:00 | modify | 863 | 0.16 | 195.480 | 197.580 | 195.180 | |
2589 | 2004.05.04 03:25 | close | 863 | 0.16 | 195.240 | 197.580 | 195.180 | 36.35 | 19055.28 |
2590 | 2004.05.04 05:05 | sell | 864 | 0.16 | 195.550 | 0.000 | 0.000 | |
2591 | 2004.05.04 05:05 | modify | 864 | 0.16 | 195.550 | 197.650 | 195.250 | |
2592 | 2004.05.04 13:45 | close | 864 | 0.16 | 196.580 | 197.650 | 195.250 | -156.01 | 18899.27 |
2593 | 2004.05.04 18:20 | buy | 865 | 0.16 | 196.710 | 0.000 | 0.000 | |
2594 | 2004.05.04 18:20 | modify | 865 | 0.16 | 196.710 | 194.610 | 197.010 | |
2595 | 2004.05.04 20:14 | t/p | 865 | 0.16 | 197.010 | 194.610 | 197.010 | 45.44 | 18944.71 |
2596 | 2004.05.04 22:35 | buy | 866 | 0.16 | 196.310 | 0.000 | 0.000 | |
2597 | 2004.05.04 22:35 | modify | 866 | 0.16 | 196.310 | 194.210 | 196.610 | |
2598 | 2004.05.04 22:41 | t/p | 866 | 0.16 | 196.610 | 194.210 | 196.610 | 45.44 | 18990.15 |
2599 | 2004.05.06 07:30 | sell | 867 | 0.16 | 195.330 | 0.000 | 0.000 | |
2600 | 2004.05.06 07:30 | modify | 867 | 0.16 | 195.330 | 197.430 | 195.030 | |
2601 | 2004.05.06 09:30 | close | 867 | 0.16 | 195.380 | 197.430 | 195.030 | -7.57 | 18982.58 |
2602 | 2004.05.07 09:30 | buy | 868 | 0.16 | 197.380 | 0.000 | 0.000 | |
2603 | 2004.05.07 09:30 | modify | 868 | 0.16 | 197.380 | 195.280 | 197.680 | |
2604 | 2004.05.07 09:43 | t/p | 868 | 0.16 | 197.680 | 195.280 | 197.680 | 45.45 | 19028.03 |
2605 | 2004.05.10 03:15 | buy | 869 | 0.16 | 200.700 | 0.000 | 0.000 | |
2606 | 2004.05.10 03:15 | modify | 869 | 0.16 | 200.700 | 198.600 | 201.000 | |
2607 | 2004.05.10 03:21 | t/p | 869 | 0.16 | 201.000 | 198.600 | 201.000 | 45.45 | 19073.48 |
2608 | 2004.05.11 00:30 | buy | 870 | 0.16 | 201.960 | 0.000 | 0.000 | |
2609 | 2004.05.11 00:30 | modify | 870 | 0.16 | 201.960 | 199.860 | 202.260 | |
2610 | 2004.05.11 00:50 | close | 870 | 0.16 | 202.180 | 199.860 | 202.260 | 33.32 | 19106.80 |
2611 | 2004.05.13 08:15 | buy | 871 | 0.16 | 201.030 | 0.000 | 0.000 | |
2612 | 2004.05.13 08:15 | modify | 871 | 0.16 | 201.030 | 198.930 | 201.330 | |
2613 | 2004.05.13 08:23 | t/p | 871 | 0.16 | 201.330 | 198.930 | 201.330 | 45.45 | 19152.25 |
2614 | 2004.05.14 00:45 | buy | 872 | 0.16 | 201.640 | 0.000 | 0.000 | |
2615 | 2004.05.14 00:45 | modify | 872 | 0.16 | 201.640 | 199.540 | 201.940 | |
2616 | 2004.05.14 04:19 | t/p | 872 | 0.16 | 201.940 | 199.540 | 201.940 | 45.45 | 19197.70 |
2617 | 2004.05.14 14:10 | sell | 873 | 0.16 | 201.270 | 0.000 | 0.000 | |
2618 | 2004.05.14 14:10 | modify | 873 | 0.16 | 201.270 | 203.370 | 200.970 | |
2619 | 2004.05.14 14:23 | t/p | 873 | 0.16 | 200.970 | 203.370 | 200.970 | 45.44 | 19243.14 |
2620 | 2004.05.18 20:30 | buy | 874 | 0.16 | 201.670 | 0.000 | 0.000 | |
2621 | 2004.05.18 20:30 | modify | 874 | 0.16 | 201.670 | 199.570 | 201.970 | |
2622 | 2004.05.18 22:55 | close | 874 | 0.16 | 201.920 | 199.570 | 201.970 | 37.87 | 19281.01 |
2623 | 2004.05.20 22:10 | sell | 875 | 0.16 | 200.620 | 0.000 | 0.000 | |
2624 | 2004.05.20 22:10 | modify | 875 | 0.16 | 200.620 | 202.720 | 200.320 | |
2625 | 2004.05.20 23:10 | close | 875 | 0.16 | 200.420 | 202.720 | 200.320 | 30.29 | 19311.30 |
2626 | 2004.05.21 03:10 | sell | 876 | 0.16 | 200.490 | 0.000 | 0.000 | |
2627 | 2004.05.21 03:10 | modify | 876 | 0.16 | 200.490 | 202.590 | 200.190 | |
2628 | 2004.05.21 03:40 | sell | 877 | 0.16 | 200.580 | 0.000 | 0.000 | |
2629 | 2004.05.21 03:40 | modify | 877 | 0.16 | 200.580 | 202.680 | 200.280 | |
2630 | 2004.05.21 03:53 | t/p | 877 | 0.16 | 200.280 | 202.680 | 200.280 | 45.43 | 19356.73 |
2631 | 2004.05.21 03:59 | t/p | 876 | 0.16 | 200.190 | 202.590 | 200.190 | 45.44 | 19402.17 |
2632 | 2004.05.26 23:35 | buy | 878 | 0.16 | 202.880 | 0.000 | 0.000 | |
2633 | 2004.05.26 23:35 | modify | 878 | 0.16 | 202.880 | 200.780 | 203.180 | |
2634 | 2004.05.27 00:45 | close | 878 | 0.16 | 203.110 | 200.780 | 203.180 | 33.80 | 19435.97 |
2635 | 2004.05.28 01:30 | buy | 879 | 0.16 | 203.620 | 0.000 | 0.000 | |
2636 | 2004.05.28 01:30 | modify | 879 | 0.16 | 203.620 | 201.520 | 203.920 | |
2637 | 2004.05.28 01:59 | t/p | 879 | 0.16 | 203.920 | 201.520 | 203.920 | 45.45 | 19481.42 |
2638 | 2004.06.02 08:00 | buy | 880 | 0.16 | 203.940 | 0.000 | 0.000 | |
2639 | 2004.06.02 08:00 | modify | 880 | 0.16 | 203.940 | 201.840 | 204.240 | |
2640 | 2004.06.02 08:04 | t/p | 880 | 0.16 | 204.240 | 201.840 | 204.240 | 45.44 | 19526.86 |
2641 | 2004.06.04 04:00 | buy | 881 | 0.16 | 204.130 | 0.000 | 0.000 | |
2642 | 2004.06.04 04:00 | modify | 881 | 0.16 | 204.130 | 202.030 | 204.430 | |
2643 | 2004.06.04 05:05 | close | 881 | 0.16 | 204.340 | 202.030 | 204.430 | 31.81 | 19558.67 |
2644 | 2004.06.04 07:55 | buy | 882 | 0.16 | 203.910 | 0.000 | 0.000 | |
2645 | 2004.06.04 07:55 | modify | 882 | 0.16 | 203.910 | 201.810 | 204.210 | |
2646 | 2004.06.04 08:40 | close | 882 | 0.16 | 204.160 | 201.810 | 204.210 | 37.87 | 19596.54 |
2647 | 2004.06.08 04:30 | sell | 883 | 0.16 | 201.970 | 0.000 | 0.000 | |
2648 | 2004.06.08 04:30 | modify | 883 | 0.16 | 201.970 | 204.070 | 201.670 | |
2649 | 2004.06.08 13:35 | close | 883 | 0.16 | 202.010 | 204.070 | 201.670 | -6.06 | 19590.48 |
2650 | 2004.06.14 12:00 | sell | 884 | 0.16 | 200.580 | 0.000 | 0.000 | |
2651 | 2004.06.14 12:00 | modify | 884 | 0.16 | 200.580 | 202.680 | 200.280 | |
2652 | 2004.06.14 20:55 | close | 884 | 0.16 | 201.650 | 202.680 | 200.280 | -162.07 | 19428.41 |
2653 | 2004.06.14 21:25 | buy | 885 | 0.16 | 201.550 | 0.000 | 0.000 | |
2654 | 2004.06.14 21:25 | modify | 885 | 0.16 | 201.550 | 199.450 | 201.850 | |
2655 | 2004.06.14 22:25 | buy | 886 | 0.16 | 201.400 | 0.000 | 0.000 | |
2656 | 2004.06.14 22:25 | modify | 886 | 0.16 | 201.400 | 199.300 | 201.700 | |
2657 | 2004.06.15 00:10 | close | 886 | 0.16 | 201.620 | 199.300 | 201.700 | 32.97 | 19461.39 |
2658 | 2004.06.15 01:40 | close | 885 | 0.16 | 201.720 | 199.450 | 201.850 | 25.40 | 19486.79 |
2659 | 2004.06.15 21:05 | sell | 887 | 0.16 | 200.350 | 0.000 | 0.000 | |
2660 | 2004.06.15 21:05 | modify | 887 | 0.16 | 200.350 | 202.450 | 200.050 | |
2661 | 2004.06.16 01:50 | close | 887 | 0.16 | 200.290 | 202.450 | 200.050 | 8.37 | 19495.16 |
2662 | 2004.06.16 05:45 | sell | 888 | 0.16 | 200.910 | 0.000 | 0.000 | |
2663 | 2004.06.16 05:45 | modify | 888 | 0.16 | 200.910 | 203.010 | 200.610 | |
2664 | 2004.06.16 07:51 | t/p | 888 | 0.16 | 200.610 | 203.010 | 200.610 | 45.44 | 19540.60 |
2665 | 2004.06.18 06:10 | sell | 889 | 0.16 | 200.760 | 0.000 | 0.000 | |
2666 | 2004.06.18 06:10 | modify | 889 | 0.16 | 200.760 | 202.860 | 200.460 | |
2667 | 2004.06.18 06:30 | close | 889 | 0.16 | 200.510 | 202.860 | 200.460 | 37.87 | 19578.47 |
2668 | 2004.06.21 02:30 | sell | 890 | 0.16 | 200.080 | 0.000 | 0.000 | |
2669 | 2004.06.21 02:30 | modify | 890 | 0.16 | 200.080 | 202.180 | 199.780 | |
2670 | 2004.06.21 03:01 | t/p | 890 | 0.16 | 199.780 | 202.180 | 199.780 | 45.44 | 19623.91 |
2671 | 2004.06.21 08:25 | sell | 891 | 0.16 | 199.600 | 0.000 | 0.000 | |
2672 | 2004.06.21 08:25 | modify | 891 | 0.16 | 199.600 | 201.700 | 199.300 | |
2673 | 2004.06.21 08:39 | t/p | 891 | 0.16 | 199.300 | 201.700 | 199.300 | 45.44 | 19669.35 |
2674 | 2004.06.22 05:20 | sell | 892 | 0.16 | 198.910 | 0.000 | 0.000 | |
2675 | 2004.06.22 05:20 | modify | 892 | 0.16 | 198.910 | 201.010 | 198.610 | |
2676 | 2004.06.22 06:20 | close | 892 | 0.16 | 198.690 | 201.010 | 198.610 | 33.32 | 19702.67 |
2677 | 2004.06.22 16:05 | sell | 893 | 0.16 | 197.860 | 0.000 | 0.000 | |
2678 | 2004.06.22 16:05 | modify | 893 | 0.16 | 197.860 | 199.960 | 197.560 | |
2679 | 2004.06.22 22:30 | close | 893 | 0.16 | 198.740 | 199.960 | 197.560 | -133.28 | 19569.39 |
2680 | 2004.06.24 08:05 | sell | 894 | 0.16 | 196.580 | 0.000 | 0.000 | |
2681 | 2004.06.24 08:05 | modify | 894 | 0.16 | 196.580 | 198.680 | 196.280 | |
2682 | 2004.06.24 08:30 | close | 894 | 0.16 | 196.360 | 198.680 | 196.280 | 33.33 | 19602.72 |
2683 | 2004.06.29 21:45 | sell | 895 | 0.16 | 195.830 | 0.000 | 0.000 | |
2684 | 2004.06.29 21:45 | modify | 895 | 0.16 | 195.830 | 197.930 | 195.530 | |
2685 | 2004.06.29 22:20 | close | 895 | 0.16 | 195.620 | 197.930 | 195.530 | 31.81 | 19634.53 |
2686 | 2004.06.30 03:35 | sell | 896 | 0.16 | 196.040 | 0.000 | 0.000 | |
2687 | 2004.06.30 03:35 | modify | 896 | 0.16 | 196.040 | 198.140 | 195.740 | |
2688 | 2004.06.30 08:15 | close | 896 | 0.16 | 195.960 | 198.140 | 195.740 | 12.12 | 19646.65 |
2689 | 2004.07.01 01:50 | buy | 897 | 0.16 | 197.760 | 0.000 | 0.000 | |
2690 | 2004.07.01 01:50 | modify | 897 | 0.16 | 197.760 | 195.660 | 198.060 | |
2691 | 2004.07.01 07:35 | close | 897 | 0.16 | 196.340 | 195.660 | 198.060 | -215.10 | 19431.55 |
2692 | 2004.07.02 08:10 | buy | 898 | 0.16 | 198.180 | 0.000 | 0.000 | |
2693 | 2004.07.02 08:10 | modify | 898 | 0.16 | 198.180 | 196.080 | 198.480 | |
2694 | 2004.07.02 13:30 | close | 898 | 0.16 | 198.440 | 196.080 | 198.480 | 39.38 | 19470.93 |
2695 | 2004.07.02 22:50 | buy | 899 | 0.16 | 198.410 | 0.000 | 0.000 | |
2696 | 2004.07.02 22:50 | modify | 899 | 0.16 | 198.410 | 196.310 | 198.710 | |
2697 | 2004.07.05 00:15 | close | 899 | 0.16 | 198.630 | 196.310 | 198.710 | 32.97 | 19503.90 |
2698 | 2004.07.06 08:50 | buy | 900 | 0.16 | 200.460 | 0.000 | 0.000 | |
2699 | 2004.07.06 08:50 | modify | 900 | 0.16 | 200.460 | 198.360 | 200.760 | |
2700 | 2004.07.06 12:47 | t/p | 900 | 0.16 | 200.760 | 198.360 | 200.760 | 45.44 | 19549.34 |
2701 | 2004.07.07 02:30 | buy | 901 | 0.16 | 201.200 | 0.000 | 0.000 | |
2702 | 2004.07.07 02:30 | modify | 901 | 0.16 | 201.200 | 199.100 | 201.500 | |
2703 | 2004.07.07 05:30 | close | 901 | 0.16 | 200.970 | 199.100 | 201.500 | -34.84 | 19514.50 |
2704 | 2004.07.08 20:00 | buy | 902 | 0.16 | 201.570 | 0.000 | 0.000 | |
2705 | 2004.07.08 20:00 | modify | 902 | 0.16 | 201.570 | 199.470 | 201.870 | |
2706 | 2004.07.09 01:45 | close | 902 | 0.16 | 201.650 | 199.470 | 201.870 | 11.77 | 19526.28 |
2707 | 2004.07.13 20:25 | buy | 903 | 0.16 | 202.310 | 0.000 | 0.000 | |
2708 | 2004.07.13 20:25 | modify | 903 | 0.16 | 202.310 | 200.210 | 202.610 | |
2709 | 2004.07.14 02:00 | close | 903 | 0.16 | 201.660 | 200.210 | 202.610 | -98.82 | 19427.46 |
2710 | 2004.07.23 21:55 | sell | 904 | 0.16 | 201.800 | 0.000 | 0.000 | |
2711 | 2004.07.23 21:55 | modify | 904 | 0.16 | 201.800 | 203.900 | 201.500 | |
2712 | 2004.07.26 02:00 | close | 904 | 0.16 | 201.570 | 203.900 | 201.500 | 34.12 | 19461.58 |
2713 | 2004.08.02 06:55 | sell | 905 | 0.16 | 202.550 | 0.000 | 0.000 | |
2714 | 2004.08.02 06:55 | modify | 905 | 0.16 | 202.550 | 204.650 | 202.250 | |
2715 | 2004.08.02 14:30 | close | 905 | 0.16 | 202.780 | 204.650 | 202.250 | -34.84 | 19426.74 |
2716 | 2004.08.12 12:35 | sell | 906 | 0.16 | 202.850 | 0.000 | 0.000 | |
2717 | 2004.08.12 12:35 | modify | 906 | 0.16 | 202.850 | 204.950 | 202.550 | |
2718 | 2004.08.12 16:04 | t/p | 906 | 0.16 | 202.550 | 204.950 | 202.550 | 45.44 | 19472.18 |
2719 | 2004.08.13 08:25 | buy | 907 | 0.16 | 203.330 | 0.000 | 0.000 | |
2720 | 2004.08.13 08:25 | modify | 907 | 0.16 | 203.330 | 201.230 | 203.630 | |
2721 | 2004.08.13 12:51 | close | 907 | 0.16 | 203.220 | 201.230 | 203.630 | -16.66 | 19455.52 |
2722 | 2004.08.16 16:20 | buy | 908 | 0.16 | 203.820 | 0.000 | 0.000 | |
2723 | 2004.08.16 16:20 | modify | 908 | 0.16 | 203.820 | 201.720 | 204.120 | |
2724 | 2004.08.17 02:55 | close | 908 | 0.16 | 203.350 | 201.720 | 204.120 | -71.55 | 19383.97 |
2725 | 2004.08.18 18:25 | sell | 909 | 0.16 | 200.070 | 0.000 | 0.000 | |
2726 | 2004.08.18 18:25 | modify | 909 | 0.16 | 200.070 | 202.170 | 199.770 | |
2727 | 2004.08.18 18:46 | t/p | 909 | 0.16 | 199.770 | 202.170 | 199.770 | 45.44 | 19429.41 |
2728 | 2004.08.19 04:25 | sell | 910 | 0.16 | 199.670 | 0.000 | 0.000 | |
2729 | 2004.08.19 04:25 | modify | 910 | 0.16 | 199.670 | 201.770 | 199.370 | |
2730 | 2004.08.19 07:55 | close | 910 | 0.16 | 199.760 | 201.770 | 199.370 | -13.64 | 19415.77 |
2731 | 2004.08.19 11:30 | sell | 911 | 0.16 | 199.980 | 0.000 | 0.000 | |
2732 | 2004.08.19 11:30 | modify | 911 | 0.16 | 199.980 | 202.080 | 199.680 | |
2733 | 2004.08.19 14:25 | close | 911 | 0.16 | 199.870 | 202.080 | 199.680 | 16.66 | 19432.43 |
2734 | 2004.08.23 08:30 | sell | 912 | 0.16 | 198.600 | 0.000 | 0.000 | |
2735 | 2004.08.23 08:30 | modify | 912 | 0.16 | 198.600 | 200.700 | 198.300 | |
2736 | 2004.08.23 08:55 | close | 912 | 0.16 | 198.380 | 200.700 | 198.300 | 33.32 | 19465.75 |
2737 | 2004.08.23 09:25 | sell | 913 | 0.16 | 198.670 | 0.000 | 0.000 | |
2738 | 2004.08.23 09:25 | modify | 913 | 0.16 | 198.670 | 200.770 | 198.370 | |
2739 | 2004.08.23 10:30 | close | 913 | 0.16 | 198.400 | 200.770 | 198.370 | 40.89 | 19506.64 |
2740 | 2004.08.23 11:10 | sell | 914 | 0.16 | 198.830 | 0.000 | 0.000 | |
2741 | 2004.08.23 11:10 | modify | 914 | 0.16 | 198.830 | 200.930 | 198.530 | |
2742 | 2004.08.23 14:20 | close | 914 | 0.16 | 198.550 | 200.930 | 198.530 | 42.41 | 19549.05 |
2743 | 2004.08.25 08:30 | sell | 915 | 0.16 | 196.660 | 0.000 | 0.000 | |
2744 | 2004.08.25 08:30 | modify | 915 | 0.16 | 196.660 | 198.760 | 196.360 | |
2745 | 2004.08.26 09:55 | close | 915 | 0.16 | 197.640 | 198.760 | 196.360 | -150.61 | 19398.45 |
2746 | 2004.08.26 18:35 | sell | 916 | 0.16 | 197.010 | 0.000 | 0.000 | |
2747 | 2004.08.26 18:35 | modify | 916 | 0.16 | 197.010 | 199.110 | 196.710 | |
2748 | 2004.08.26 19:00 | close | 916 | 0.16 | 196.800 | 199.110 | 196.710 | 31.80 | 19430.25 |
2749 | 2004.08.26 22:50 | sell | 917 | 0.16 | 196.930 | 0.000 | 0.000 | |
2750 | 2004.08.26 22:50 | modify | 917 | 0.16 | 196.930 | 199.030 | 196.630 | |
2751 | 2004.08.27 04:00 | close | 917 | 0.16 | 196.760 | 199.030 | 196.630 | 25.03 | 19455.28 |
2752 | 2004.08.27 08:05 | sell | 918 | 0.16 | 196.850 | 0.000 | 0.000 | |
2753 | 2004.08.27 08:05 | modify | 918 | 0.16 | 196.850 | 198.950 | 196.550 | |
2754 | 2004.08.27 14:20 | close | 918 | 0.16 | 196.740 | 198.950 | 196.550 | 16.66 | 19471.94 |
2755 | 2004.09.02 02:50 | sell | 919 | 0.16 | 196.340 | 0.000 | 0.000 | |
2756 | 2004.09.02 02:50 | modify | 919 | 0.16 | 196.340 | 198.440 | 196.040 | |
2757 | 2004.09.02 08:35 | close | 919 | 0.16 | 196.070 | 198.440 | 196.040 | 40.90 | 19512.84 |
2758 | 2004.09.02 17:25 | sell | 920 | 0.16 | 195.940 | 0.000 | 0.000 | |
2759 | 2004.09.02 17:25 | modify | 920 | 0.16 | 195.940 | 198.040 | 195.640 | |
2760 | 2004.09.02 19:40 | close | 920 | 0.16 | 195.970 | 198.040 | 195.640 | -4.54 | 19508.30 |
2761 | 2004.09.03 16:55 | sell | 921 | 0.16 | 195.630 | 0.000 | 0.000 | |
2762 | 2004.09.03 16:55 | modify | 921 | 0.16 | 195.630 | 197.730 | 195.330 | |
2763 | 2004.09.03 20:45 | close | 921 | 0.16 | 196.090 | 197.730 | 195.330 | -69.67 | 19438.63 |
2764 | 2004.09.10 16:30 | buy | 922 | 0.16 | 196.840 | 0.000 | 0.000 | |
2765 | 2004.09.10 16:30 | modify | 922 | 0.16 | 196.840 | 194.740 | 197.140 | |
2766 | 2004.09.10 20:50 | close | 922 | 0.16 | 196.790 | 194.740 | 197.140 | -7.57 | 19431.06 |
2767 | 2004.09.13 07:50 | buy | 923 | 0.16 | 196.760 | 0.000 | 0.000 | |
2768 | 2004.09.13 07:50 | modify | 923 | 0.16 | 196.760 | 194.660 | 197.060 | |
2769 | 2004.09.13 10:10 | close | 923 | 0.16 | 196.820 | 194.660 | 197.060 | 9.08 | 19440.14 |
2770 | 2004.09.13 22:00 | buy | 924 | 0.16 | 197.530 | 0.000 | 0.000 | |
2771 | 2004.09.13 22:00 | modify | 924 | 0.16 | 197.530 | 195.430 | 197.830 | |
2772 | 2004.09.13 23:10 | close | 924 | 0.16 | 197.790 | 195.430 | 197.830 | 39.39 | 19479.53 |
2773 | 2004.09.20 14:30 | sell | 925 | 0.16 | 196.020 | 0.000 | 0.000 | |
2774 | 2004.09.20 14:30 | modify | 925 | 0.16 | 196.020 | 198.120 | 195.720 | |
2775 | 2004.09.20 19:10 | close | 925 | 0.16 | 196.140 | 198.120 | 195.720 | -18.17 | 19461.36 |
2776 | 2004.09.21 21:25 | buy | 926 | 0.16 | 197.170 | 0.000 | 0.000 | |
2777 | 2004.09.21 21:25 | modify | 926 | 0.16 | 197.170 | 195.070 | 197.470 | |
2778 | 2004.09.21 22:40 | buy | 927 | 0.16 | 197.030 | 0.000 | 0.000 | |
2779 | 2004.09.21 22:40 | modify | 927 | 0.16 | 197.030 | 194.930 | 197.330 | |
2780 | 2004.09.22 05:30 | close | 927 | 0.16 | 197.250 | 194.930 | 197.330 | 32.98 | 19494.34 |
2781 | 2004.09.22 05:36 | close | 926 | 0.16 | 197.270 | 195.070 | 197.470 | 14.80 | 19509.14 |
2782 | 2004.09.22 10:55 | buy | 928 | 0.16 | 197.240 | 0.000 | 0.000 | |
2783 | 2004.09.22 10:55 | modify | 928 | 0.16 | 197.240 | 195.140 | 197.540 | |
2784 | 2004.09.22 11:25 | close | 928 | 0.16 | 197.470 | 195.140 | 197.540 | 34.84 | 19543.98 |
2785 | 2004.09.24 02:00 | buy | 929 | 0.16 | 198.760 | 0.000 | 0.000 | |
2786 | 2004.09.24 02:00 | modify | 929 | 0.16 | 198.760 | 196.660 | 199.060 | |
2787 | 2004.09.24 06:15 | close | 929 | 0.16 | 198.690 | 196.660 | 199.060 | -10.60 | 19533.38 |
2788 | 2004.09.28 17:00 | buy | 930 | 0.16 | 201.850 | 0.000 | 0.000 | |
2789 | 2004.09.28 17:00 | modify | 930 | 0.16 | 201.850 | 199.750 | 202.150 | |
2790 | 2004.09.28 17:50 | buy | 931 | 0.16 | 201.560 | 0.000 | 0.000 | |
2791 | 2004.09.28 17:50 | modify | 931 | 0.16 | 201.560 | 199.460 | 201.860 | |
2792 | 2004.09.28 20:15 | close | 931 | 0.16 | 201.770 | 199.460 | 201.860 | 31.81 | 19565.19 |
2793 | 2004.09.28 21:10 | close | 930 | 0.16 | 201.900 | 199.750 | 202.150 | 7.58 | 19572.77 |
2794 | 2004.10.01 22:55 | sell | 932 | 0.16 | 198.710 | 0.000 | 0.000 | |
2795 | 2004.10.01 22:55 | modify | 932 | 0.16 | 198.710 | 200.810 | 198.410 | |
2796 | 2004.10.04 02:50 | close | 932 | 0.16 | 198.590 | 200.810 | 198.410 | 17.46 | 19590.23 |
2797 | 2004.10.05 14:15 | sell | 933 | 0.16 | 197.960 | 0.000 | 0.000 | |
2798 | 2004.10.05 14:15 | modify | 933 | 0.16 | 197.960 | 200.060 | 197.660 | |
2799 | 2004.10.05 14:30 | close | 933 | 0.16 | 197.690 | 200.060 | 197.660 | 40.89 | 19631.12 |
2800 | 2004.10.08 14:05 | sell | 934 | 0.16 | 197.570 | 0.000 | 0.000 | |
2801 | 2004.10.08 14:05 | modify | 934 | 0.16 | 197.570 | 199.670 | 197.270 | |
2802 | 2004.10.08 14:19 | t/p | 934 | 0.16 | 197.270 | 199.670 | 197.270 | 45.44 | 19676.56 |
2803 | 2004.10.11 18:35 | sell | 935 | 0.16 | 196.430 | 0.000 | 0.000 | |
2804 | 2004.10.11 18:35 | modify | 935 | 0.16 | 196.430 | 198.530 | 196.130 | |
2805 | 2004.10.12 02:10 | close | 935 | 0.16 | 196.570 | 198.530 | 196.130 | -21.92 | 19654.64 |
2806 | 2004.10.25 02:55 | sell | 936 | 0.16 | 196.150 | 0.000 | 0.000 | |
2807 | 2004.10.25 02:55 | modify | 936 | 0.16 | 196.150 | 198.250 | 195.850 | |
2808 | 2004.10.25 06:35 | close | 936 | 0.16 | 196.050 | 198.250 | 195.850 | 15.15 | 19669.79 |
2809 | 2004.10.28 10:50 | sell | 937 | 0.16 | 194.620 | 0.000 | 0.000 | |
2810 | 2004.10.28 10:50 | modify | 937 | 0.16 | 194.620 | 196.720 | 194.320 | |
2811 | 2004.10.28 12:05 | close | 937 | 0.16 | 194.420 | 196.720 | 194.320 | 30.29 | 19700.08 |
2812 | 2004.10.28 21:25 | sell | 938 | 0.16 | 194.360 | 0.000 | 0.000 | |
2813 | 2004.10.28 21:25 | modify | 938 | 0.16 | 194.360 | 196.460 | 194.060 | |
2814 | 2004.10.29 01:50 | close | 938 | 0.16 | 194.280 | 196.460 | 194.060 | 11.40 | 19711.48 |
2815 | 2004.11.03 16:15 | buy | 939 | 0.16 | 196.110 | 0.000 | 0.000 | |
2816 | 2004.11.03 16:15 | modify | 939 | 0.16 | 196.110 | 194.010 | 196.410 | |
2817 | 2004.11.03 17:35 | buy | 940 | 0.16 | 195.840 | 0.000 | 0.000 | |
2818 | 2004.11.03 17:35 | modify | 940 | 0.16 | 195.840 | 193.740 | 196.140 | |
2819 | 2004.11.03 19:30 | close | 940 | 0.16 | 196.060 | 193.740 | 196.140 | 33.33 | 19744.81 |
2820 | 2004.11.03 19:35 | close | 939 | 0.16 | 196.140 | 194.010 | 196.410 | 4.55 | 19749.36 |
2821 | 2004.11.04 09:20 | buy | 941 | 0.16 | 196.190 | 0.000 | 0.000 | |
2822 | 2004.11.04 09:20 | modify | 941 | 0.16 | 196.190 | 194.090 | 196.490 | |
2823 | 2004.11.04 20:45 | close | 941 | 0.16 | 195.500 | 194.090 | 196.490 | -104.52 | 19644.84 |
2824 | 2004.11.05 22:55 | buy | 942 | 0.16 | 195.770 | 0.000 | 0.000 | |
2825 | 2004.11.05 22:55 | modify | 942 | 0.16 | 195.770 | 193.670 | 196.070 | |
2826 | 2004.11.08 06:40 | close | 942 | 0.16 | 195.610 | 193.670 | 196.070 | -24.59 | 19620.25 |
2827 | 2004.11.08 14:15 | buy | 943 | 0.16 | 195.860 | 0.000 | 0.000 | |
2828 | 2004.11.08 14:15 | modify | 943 | 0.16 | 195.860 | 193.760 | 196.160 | |
2829 | 2004.11.08 17:05 | close | 943 | 0.16 | 196.080 | 193.760 | 196.160 | 33.33 | 19653.58 |
2830 | 2004.11.10 20:50 | buy | 944 | 0.16 | 197.410 | 0.000 | 0.000 | |
2831 | 2004.11.10 20:50 | modify | 944 | 0.16 | 197.410 | 195.310 | 197.710 | |
2832 | 2004.11.10 20:58 | t/p | 944 | 0.16 | 197.710 | 195.310 | 197.710 | 45.44 | 19699.02 |
2833 | 2004.11.17 20:40 | sell | 945 | 0.16 | 193.250 | 0.000 | 0.000 | |
2834 | 2004.11.17 20:40 | modify | 945 | 0.16 | 193.250 | 195.350 | 192.950 | |
2835 | 2004.11.18 04:15 | close | 945 | 0.16 | 193.120 | 195.350 | 192.950 | 17.52 | 19716.55 |
2836 | 2004.11.18 10:05 | sell | 946 | 0.16 | 193.360 | 0.000 | 0.000 | |
2837 | 2004.11.18 10:05 | modify | 946 | 0.16 | 193.360 | 195.460 | 193.060 | |
2838 | 2004.11.18 10:15 | close | 946 | 0.16 | 193.120 | 195.460 | 193.060 | 36.35 | 19752.90 |
2839 | 2004.11.22 00:05 | sell | 947 | 0.16 | 191.610 | 0.000 | 0.000 | |
2840 | 2004.11.22 00:05 | modify | 947 | 0.16 | 191.610 | 193.710 | 191.310 | |
2841 | 2004.11.22 01:15 | close | 947 | 0.16 | 191.400 | 193.710 | 191.310 | 31.81 | 19784.71 |
2842 | 2004.11.30 03:05 | buy | 948 | 0.16 | 194.780 | 0.000 | 0.000 | |
2843 | 2004.11.30 03:05 | modify | 948 | 0.16 | 194.780 | 192.680 | 195.080 | |
2844 | 2004.11.30 10:20 | close | 948 | 0.16 | 195.040 | 192.680 | 195.080 | 39.38 | 19824.09 |
2845 | 2004.12.01 01:10 | buy | 949 | 0.16 | 196.420 | 0.000 | 0.000 | |
2846 | 2004.12.01 01:10 | modify | 949 | 0.16 | 196.420 | 194.320 | 196.720 | |
2847 | 2004.12.01 06:55 | close | 949 | 0.16 | 196.560 | 194.320 | 196.720 | 21.21 | 19845.30 |
2848 | 2004.12.01 14:45 | buy | 950 | 0.16 | 197.690 | 0.000 | 0.000 | |
2849 | 2004.12.01 14:45 | modify | 950 | 0.16 | 197.690 | 195.590 | 197.990 | |
2850 | 2004.12.01 14:55 | buy | 951 | 0.16 | 197.660 | 0.000 | 0.000 | |
2851 | 2004.12.01 14:55 | modify | 951 | 0.16 | 197.660 | 195.560 | 197.960 | |
2852 | 2004.12.01 15:20 | close | 951 | 0.16 | 197.860 | 195.560 | 197.960 | 30.29 | 19875.59 |
2853 | 2004.12.01 15:30 | close | 950 | 0.16 | 197.970 | 195.590 | 197.990 | 42.42 | 19918.01 |
2854 | 2004.12.02 05:05 | buy | 952 | 0.16 | 197.680 | 0.000 | 0.000 | |
2855 | 2004.12.02 05:05 | modify | 952 | 0.16 | 197.680 | 195.580 | 197.980 | |
2856 | 2004.12.02 08:53 | t/p | 952 | 0.16 | 197.980 | 195.580 | 197.980 | 45.44 | 19963.45 |
2857 | 2004.12.03 09:20 | buy | 953 | 0.16 | 198.630 | 0.000 | 0.000 | |
2858 | 2004.12.03 09:20 | modify | 953 | 0.16 | 198.630 | 196.530 | 198.930 | |
2859 | 2004.12.03 10:30 | t/p | 953 | 0.16 | 198.930 | 196.530 | 198.930 | 45.45 | 20008.90 |
2860 | 2004.12.03 13:05 | buy | 954 | 0.16 | 198.550 | 0.000 | 0.000 | |
2861 | 2004.12.03 13:05 | modify | 954 | 0.16 | 198.550 | 196.450 | 198.850 | |
2862 | 2004.12.03 14:30 | t/p | 954 | 0.16 | 198.850 | 196.450 | 198.850 | 45.45 | 20054.35 |
2863 | 2004.12.07 01:05 | buy | 955 | 0.16 | 199.720 | 0.000 | 0.000 | |
2864 | 2004.12.07 01:05 | modify | 955 | 0.16 | 199.720 | 197.620 | 200.020 | |
2865 | 2004.12.07 06:20 | buy | 956 | 0.16 | 199.470 | 0.000 | 0.000 | |
2866 | 2004.12.07 06:20 | modify | 956 | 0.16 | 199.470 | 197.370 | 199.770 | |
2867 | 2004.12.07 07:40 | close | 956 | 0.16 | 199.630 | 197.370 | 199.770 | 24.24 | 20078.59 |
2868 | 2004.12.07 07:40 | close | 955 | 0.16 | 199.630 | 197.620 | 200.020 | -13.63 | 20064.96 |
2869 | 2004.12.10 01:05 | buy | 957 | 0.16 | 201.270 | 0.000 | 0.000 | |
2870 | 2004.12.10 01:05 | modify | 957 | 0.16 | 201.270 | 199.170 | 201.570 | |
2871 | 2004.12.10 04:15 | t/p | 957 | 0.16 | 201.570 | 199.170 | 201.570 | 45.44 | 20110.40 |
2872 | 2004.12.10 06:20 | buy | 958 | 0.16 | 201.230 | 0.000 | 0.000 | |
2873 | 2004.12.10 06:20 | modify | 958 | 0.16 | 201.230 | 199.130 | 201.530 | |
2874 | 2004.12.10 07:00 | close | 958 | 0.16 | 201.470 | 199.130 | 201.530 | 36.35 | 20146.75 |
2875 | 2004.12.21 09:20 | sell | 959 | 0.16 | 202.370 | 0.000 | 0.000 | |
2876 | 2004.12.21 09:20 | modify | 959 | 0.16 | 202.370 | 204.470 | 202.070 | |
2877 | 2004.12.21 09:35 | close | 959 | 0.16 | 202.170 | 204.470 | 202.070 | 30.29 | 20177.04 |
2878 | 2004.12.21 12:35 | sell | 960 | 0.16 | 201.950 | 0.000 | 0.000 | |
2879 | 2004.12.21 12:35 | modify | 960 | 0.16 | 201.950 | 204.050 | 201.650 | |
2880 | 2004.12.21 14:40 | close | 960 | 0.16 | 201.730 | 204.050 | 201.650 | 33.32 | 20210.36 |
2881 | 2004.12.22 00:05 | sell | 961 | 0.16 | 201.350 | 0.000 | 0.000 | |
2882 | 2004.12.22 00:05 | modify | 961 | 0.16 | 201.350 | 203.450 | 201.050 | |
2883 | 2004.12.22 00:53 | t/p | 961 | 0.16 | 201.050 | 203.450 | 201.050 | 45.44 | 20255.80 |
2884 | 2004.12.31 05:25 | sell | 962 | 0.16 | 197.800 | 0.000 | 0.000 | |
2885 | 2004.12.31 05:25 | modify | 962 | 0.16 | 197.800 | 199.900 | 197.500 | |
2886 | 2004.12.31 06:45 | close | 962 | 0.16 | 197.590 | 199.900 | 197.500 | 31.81 | 20287.61 |
2887 | 2004.12.31 10:45 | sell | 963 | 0.16 | 197.930 | 0.000 | 0.000 | |
2888 | 2004.12.31 10:45 | modify | 963 | 0.16 | 197.930 | 200.030 | 197.630 | |
2889 | 2004.12.31 11:05 | close | 963 | 0.16 | 197.730 | 200.030 | 197.630 | 30.29 | 20317.90 |
2890 | 2004.12.31 13:15 | sell | 964 | 0.16 | 198.090 | 0.000 | 0.000 | |
2891 | 2004.12.31 13:15 | modify | 964 | 0.16 | 198.090 | 200.190 | 197.790 | |
2892 | 2004.12.31 14:45 | close | 964 | 0.16 | 197.840 | 200.190 | 197.790 | 37.86 | 20355.76 |
2893 | 2005.01.04 10:00 | sell | 965 | 0.16 | 195.710 | 0.000 | 0.000 | |
2894 | 2005.01.04 10:00 | modify | 965 | 0.16 | 195.710 | 197.810 | 195.410 | |
2895 | 2005.01.04 10:15 | sell | 966 | 0.16 | 195.750 | 0.000 | 0.000 | |
2896 | 2005.01.04 10:15 | modify | 966 | 0.16 | 195.750 | 197.850 | 195.450 | |
2897 | 2005.01.04 23:30 | close | 966 | 0.16 | 196.740 | 197.850 | 195.450 | -149.95 | 20205.81 |
2898 | 2005.01.04 23:30 | close | 965 | 0.16 | 196.740 | 197.810 | 195.410 | -156.01 | 20049.80 |
2899 | 2005.01.10 22:30 | sell | 967 | 0.16 | 195.640 | 0.000 | 0.000 | |
2900 | 2005.01.10 22:30 | modify | 967 | 0.16 | 195.640 | 197.740 | 195.340 | |
2901 | 2005.01.10 23:10 | sell | 968 | 0.16 | 195.700 | 0.000 | 0.000 | |
2902 | 2005.01.10 23:10 | modify | 968 | 0.16 | 195.700 | 197.800 | 195.400 | |
2903 | 2005.01.11 03:05 | close | 968 | 0.16 | 195.470 | 197.800 | 195.400 | 34.12 | 20083.91 |
2904 | 2005.01.11 07:55 | close | 967 | 0.16 | 195.410 | 197.740 | 195.340 | 34.11 | 20118.02 |
2905 | 2005.01.14 03:25 | sell | 969 | 0.16 | 192.980 | 0.000 | 0.000 | |
2906 | 2005.01.14 03:25 | modify | 969 | 0.16 | 192.980 | 195.080 | 192.680 | |
2907 | 2005.01.14 03:47 | t/p | 969 | 0.16 | 192.680 | 195.080 | 192.680 | 45.44 | 20163.46 |
2908 | 2005.01.19 01:55 | sell | 970 | 0.16 | 190.840 | 0.000 | 0.000 | |
2909 | 2005.01.19 01:55 | modify | 970 | 0.16 | 190.840 | 192.940 | 190.540 | |
2910 | 2005.01.19 12:55 | close | 970 | 0.16 | 192.420 | 192.940 | 190.540 | -239.31 | 19924.15 |
2911 | 2005.01.24 11:25 | buy | 971 | 0.16 | 193.340 | 0.000 | 0.000 | |
2912 | 2005.01.24 11:25 | modify | 971 | 0.16 | 193.340 | 191.240 | 193.640 | |
2913 | 2005.01.24 20:50 | close | 971 | 0.16 | 193.100 | 191.240 | 193.640 | -36.36 | 19887.79 |
2914 | 2005.01.26 15:05 | buy | 972 | 0.16 | 193.870 | 0.000 | 0.000 | |
2915 | 2005.01.26 15:05 | modify | 972 | 0.16 | 193.870 | 191.770 | 194.170 | |
2916 | 2005.01.26 16:30 | close | 972 | 0.16 | 194.100 | 191.770 | 194.170 | 34.84 | 19922.63 |
2917 | 2005.01.28 06:30 | buy | 973 | 0.16 | 194.540 | 0.000 | 0.000 | |
2918 | 2005.01.28 06:30 | modify | 973 | 0.16 | 194.540 | 192.440 | 194.840 | |
2919 | 2005.01.28 09:00 | close | 973 | 0.16 | 194.750 | 192.440 | 194.840 | 31.81 | 19954.44 |
2920 | 2005.02.02 22:05 | buy | 974 | 0.16 | 195.430 | 0.000 | 0.000 | |
2921 | 2005.02.02 22:05 | modify | 974 | 0.16 | 195.430 | 193.330 | 195.730 | |
2922 | 2005.02.03 00:05 | close | 974 | 0.16 | 195.660 | 193.330 | 195.730 | 33.80 | 19988.25 |
2923 | 2005.02.03 10:20 | buy | 975 | 0.16 | 195.960 | 0.000 | 0.000 | |
2924 | 2005.02.03 10:20 | modify | 975 | 0.16 | 195.960 | 193.860 | 196.260 | |
2925 | 2005.02.03 10:42 | t/p | 975 | 0.16 | 196.260 | 193.860 | 196.260 | 45.45 | 20033.70 |
2926 | 2005.02.08 17:55 | buy | 976 | 0.16 | 196.170 | 0.000 | 0.000 | |
2927 | 2005.02.08 17:55 | modify | 976 | 0.16 | 196.170 | 194.070 | 196.470 | |
2928 | 2005.02.08 21:15 | close | 976 | 0.16 | 196.080 | 194.070 | 196.470 | -13.63 | 20020.07 |
2929 | 2005.02.09 00:15 | buy | 977 | 0.16 | 195.950 | 0.000 | 0.000 | |
2930 | 2005.02.09 00:15 | modify | 977 | 0.16 | 195.950 | 193.850 | 196.250 | |
2931 | 2005.02.09 00:25 | buy | 978 | 0.16 | 195.920 | 0.000 | 0.000 | |
2932 | 2005.02.09 00:25 | modify | 978 | 0.16 | 195.920 | 193.820 | 196.220 | |
2933 | 2005.02.09 05:25 | close | 978 | 0.16 | 195.820 | 193.820 | 196.220 | -15.15 | 20004.92 |
2934 | 2005.02.09 05:25 | close | 977 | 0.16 | 195.820 | 193.850 | 196.250 | -19.70 | 19985.22 |
2935 | 2005.02.11 00:35 | buy | 979 | 0.16 | 197.570 | 0.000 | 0.000 | |
2936 | 2005.02.11 00:35 | modify | 979 | 0.16 | 197.570 | 195.470 | 197.870 | |
2937 | 2005.02.11 04:10 | close | 979 | 0.16 | 197.690 | 195.470 | 197.870 | 18.18 | 20003.40 |
2938 | 2005.02.15 07:55 | buy | 980 | 0.16 | 198.140 | 0.000 | 0.000 | |
2939 | 2005.02.15 07:55 | modify | 980 | 0.16 | 198.140 | 196.040 | 198.440 | |
2940 | 2005.02.15 10:00 | close | 980 | 0.16 | 198.350 | 196.040 | 198.440 | 31.81 | 20035.21 |
2941 | 2005.02.21 02:15 | buy | 981 | 0.16 | 199.860 | 0.000 | 0.000 | |
2942 | 2005.02.21 02:15 | modify | 981 | 0.16 | 199.860 | 197.760 | 200.160 | |
2943 | 2005.02.21 03:35 | close | 981 | 0.16 | 200.070 | 197.760 | 200.160 | 31.81 | 20067.02 |
2944 | 2005.02.23 08:50 | buy | 982 | 0.16 | 199.460 | 0.000 | 0.000 | |
2945 | 2005.02.23 08:50 | modify | 982 | 0.16 | 199.460 | 197.360 | 199.760 | |
2946 | 2005.02.23 09:25 | close | 982 | 0.16 | 199.750 | 197.360 | 199.760 | 43.93 | 20110.95 |
2947 | 2005.03.08 14:15 | buy | 983 | 0.16 | 201.640 | 0.000 | 0.000 | |
2948 | 2005.03.08 14:15 | modify | 983 | 0.16 | 201.640 | 199.540 | 201.940 | |
2949 | 2005.03.08 14:35 | buy | 984 | 0.16 | 201.550 | 0.000 | 0.000 | |
2950 | 2005.03.08 14:35 | modify | 984 | 0.16 | 201.550 | 199.450 | 201.850 | |
2951 | 2005.03.08 16:20 | close | 984 | 0.16 | 201.730 | 199.450 | 201.850 | 27.27 | 20138.22 |
2952 | 2005.03.08 16:20 | close | 983 | 0.16 | 201.730 | 199.540 | 201.940 | 13.64 | 20151.86 |
2953 | 2005.03.11 02:10 | sell | 985 | 0.16 | 200.230 | 0.000 | 0.000 | |
2954 | 2005.03.11 02:10 | modify | 985 | 0.16 | 200.230 | 202.330 | 199.930 | |
2955 | 2005.03.11 02:50 | close | 985 | 0.16 | 200.010 | 202.330 | 199.930 | 33.32 | 20185.18 |
2956 | 2005.03.16 08:40 | sell | 986 | 0.16 | 200.180 | 0.000 | 0.000 | |
2957 | 2005.03.16 08:40 | modify | 986 | 0.16 | 200.180 | 202.280 | 199.880 | |
2958 | 2005.03.16 17:30 | close | 986 | 0.16 | 200.490 | 202.280 | 199.880 | -46.95 | 20138.23 |
2959 | 2005.03.16 17:30 | buy | 987 | 0.16 | 200.490 | 0.000 | 0.000 | |
2960 | 2005.03.16 17:30 | modify | 987 | 0.16 | 200.490 | 198.390 | 200.790 | |
2961 | 2005.03.16 17:55 | buy | 988 | 0.16 | 200.440 | 0.000 | 0.000 | |
2962 | 2005.03.16 17:55 | modify | 988 | 0.16 | 200.440 | 198.340 | 200.740 | |
2963 | 2005.03.16 18:05 | close | 988 | 0.16 | 200.650 | 198.340 | 200.740 | 31.81 | 20170.04 |
2964 | 2005.03.16 18:30 | close | 987 | 0.16 | 200.750 | 198.390 | 200.790 | 39.39 | 20209.43 |
2965 | 2005.03.22 14:20 | sell | 989 | 0.16 | 199.520 | 0.000 | 0.000 | |
2966 | 2005.03.22 14:20 | modify | 989 | 0.16 | 199.520 | 201.620 | 199.220 | |
2967 | 2005.03.22 15:05 | sell | 990 | 0.16 | 199.600 | 0.000 | 0.000 | |
2968 | 2005.03.22 15:05 | modify | 990 | 0.16 | 199.600 | 201.700 | 199.300 | |
2969 | 2005.03.22 15:50 | close | 990 | 0.16 | 199.380 | 201.700 | 199.300 | 33.32 | 20242.75 |
2970 | 2005.03.22 20:25 | close | 989 | 0.16 | 199.290 | 201.620 | 199.220 | 34.83 | 20277.58 |
2971 | 2005.03.24 01:25 | sell | 991 | 0.16 | 198.260 | 0.000 | 0.000 | |
2972 | 2005.03.24 01:25 | modify | 991 | 0.16 | 198.260 | 200.360 | 197.960 | |
2973 | 2005.03.24 07:45 | close | 991 | 0.16 | 198.640 | 200.360 | 197.960 | -57.56 | 20220.02 |
2974 | 2005.03.30 05:00 | buy | 992 | 0.16 | 201.200 | 0.000 | 0.000 | |
2975 | 2005.03.30 05:00 | modify | 992 | 0.16 | 201.200 | 199.100 | 201.500 | |
2976 | 2005.03.30 06:00 | close | 992 | 0.16 | 201.400 | 199.100 | 201.500 | 30.30 | 20250.32 |
2977 | 2005.03.30 15:45 | buy | 993 | 0.16 | 201.940 | 0.000 | 0.000 | |
2978 | 2005.03.30 15:45 | modify | 993 | 0.16 | 201.940 | 199.840 | 202.240 | |
2979 | 2005.03.30 17:00 | close | 993 | 0.16 | 202.180 | 199.840 | 202.240 | 36.35 | 20286.67 |
2980 | 2005.03.30 18:35 | buy | 994 | 0.16 | 201.760 | 0.000 | 0.000 | |
2981 | 2005.03.30 18:35 | modify | 994 | 0.16 | 201.760 | 199.660 | 202.060 | |
2982 | 2005.03.30 20:10 | close | 994 | 0.16 | 201.980 | 199.660 | 202.060 | 33.33 | 20320.00 |
2983 | 2005.04.25 14:05 | sell | 995 | 0.16 | 202.410 | 0.000 | 0.000 | |
2984 | 2005.04.25 14:05 | modify | 995 | 0.16 | 202.410 | 204.510 | 202.110 | |
2985 | 2005.04.25 14:20 | close | 995 | 0.16 | 202.200 | 204.510 | 202.110 | 31.81 | 20351.81 |
2986 | 2005.05.02 03:50 | sell | 996 | 0.16 | 200.540 | 0.000 | 0.000 | |
2987 | 2005.05.02 03:50 | modify | 996 | 0.16 | 200.540 | 202.640 | 200.240 | |
2988 | 2005.05.02 08:25 | close | 996 | 0.16 | 200.350 | 202.640 | 200.240 | 28.78 | 20380.59 |
2989 | 2005.05.02 23:51 | sell | 997 | 0.16 | 199.150 | 0.000 | 0.000 | |
2990 | 2005.05.02 23:51 | modify | 997 | 0.16 | 199.150 | 201.250 | 198.850 | |
2991 | 2005.05.03 01:30 | close | 997 | 0.16 | 198.920 | 201.250 | 198.850 | 34.11 | 20414.69 |
2992 | 2005.05.03 04:45 | sell | 998 | 0.16 | 199.240 | 0.000 | 0.000 | |
2993 | 2005.05.03 04:45 | modify | 998 | 0.16 | 199.240 | 201.340 | 198.940 | |
2994 | 2005.05.03 07:45 | close | 998 | 0.16 | 199.000 | 201.340 | 198.940 | 36.36 | 20451.05 |
2995 | 2005.05.04 04:00 | sell | 999 | 0.16 | 198.840 | 0.000 | 0.000 | |
2996 | 2005.05.04 04:00 | modify | 999 | 0.16 | 198.840 | 200.940 | 198.540 | |
2997 | 2005.05.04 08:05 | close | 999 | 0.16 | 198.820 | 200.940 | 198.540 | 3.03 | 20454.08 |
2998 | 2005.05.04 16:00 | sell | 1000 | 0.16 | 198.480 | 0.000 | 0.000 | |
2999 | 2005.05.04 16:00 | modify | 1000 | 0.16 | 198.480 | 200.580 | 198.180 | |
3000 | 2005.05.04 16:33 | t/p | 1000 | 0.16 | 198.180 | 200.580 | 198.180 | 45.43 | 20499.51 |
3001 | 2005.05.06 17:30 | sell | 1001 | 0.16 | 198.530 | 0.000 | 0.000 | |
3002 | 2005.05.06 17:30 | modify | 1001 | 0.16 | 198.530 | 200.630 | 198.230 | |
3003 | 2005.05.06 18:59 | t/p | 1001 | 0.16 | 198.230 | 200.630 | 198.230 | 45.44 | 20544.95 |
3004 | 2005.05.13 09:05 | buy | 1002 | 0.16 | 198.890 | 0.000 | 0.000 | |
3005 | 2005.05.13 09:05 | modify | 1002 | 0.16 | 198.890 | 196.790 | 199.190 | |
3006 | 2005.05.13 09:25 | buy | 1003 | 0.16 | 198.860 | 0.000 | 0.000 | |
3007 | 2005.05.13 09:25 | modify | 1003 | 0.16 | 198.860 | 196.760 | 199.160 | |
3008 | 2005.05.13 18:50 | close | 1003 | 0.16 | 198.810 | 196.760 | 199.160 | -7.57 | 20537.38 |
3009 | 2005.05.13 18:50 | close | 1002 | 0.16 | 198.810 | 196.790 | 199.190 | -12.12 | 20525.26 |
3010 | 2005.05.27 13:45 | sell | 1004 | 0.16 | 196.740 | 0.000 | 0.000 | |
3011 | 2005.05.27 13:45 | modify | 1004 | 0.16 | 196.740 | 198.840 | 196.440 | |
3012 | 2005.05.27 15:55 | close | 1004 | 0.16 | 196.670 | 198.840 | 196.440 | 10.60 | 20535.86 |
3013 | 2005.06.06 12:40 | sell | 1005 | 0.16 | 195.150 | 0.000 | 0.000 | |
3014 | 2005.06.06 12:40 | modify | 1005 | 0.16 | 195.150 | 197.250 | 194.850 | |
3015 | 2005.06.06 13:05 | close | 1005 | 0.16 | 194.940 | 197.250 | 194.850 | 31.81 | 20567.67 |
3016 | 2005.06.06 18:25 | sell | 1006 | 0.16 | 194.560 | 0.000 | 0.000 | |
3017 | 2005.06.06 18:25 | modify | 1006 | 0.16 | 194.560 | 196.660 | 194.260 | |
3018 | 2005.06.06 18:45 | sell | 1007 | 0.16 | 194.700 | 0.000 | 0.000 | |
3019 | 2005.06.06 18:45 | modify | 1007 | 0.16 | 194.700 | 196.800 | 194.400 | |
3020 | 2005.06.07 01:05 | close | 1007 | 0.16 | 194.820 | 196.800 | 194.400 | -18.89 | 20548.78 |
3021 | 2005.06.07 01:05 | close | 1006 | 0.16 | 194.820 | 196.660 | 194.260 | -40.10 | 20508.68 |
3022 | 2005.06.13 02:05 | buy | 1008 | 0.16 | 196.570 | 0.000 | 0.000 | |
3023 | 2005.06.13 02:05 | modify | 1008 | 0.16 | 196.570 | 194.470 | 196.870 | |
3024 | 2005.06.13 11:23 | t/p | 1008 | 0.16 | 196.870 | 194.470 | 196.870 | 45.45 | 20554.13 |
3025 | 2005.06.14 01:35 | buy | 1009 | 0.16 | 197.730 | 0.000 | 0.000 | |
3026 | 2005.06.14 01:35 | modify | 1009 | 0.16 | 197.730 | 195.630 | 198.030 | |
3027 | 2005.06.14 14:52 | t/p | 1009 | 0.16 | 198.030 | 195.630 | 198.030 | 45.44 | 20599.57 |
3028 | 2005.06.22 01:25 | sell | 1010 | 0.16 | 198.240 | 0.000 | 0.000 | |
3029 | 2005.06.22 01:25 | modify | 1010 | 0.16 | 198.240 | 200.340 | 197.940 | |
3030 | 2005.06.22 10:35 | close | 1010 | 0.16 | 198.080 | 200.340 | 197.940 | 24.23 | 20623.80 |
3031 | 2005.06.22 13:00 | sell | 1011 | 0.16 | 198.300 | 0.000 | 0.000 | |
3032 | 2005.06.22 13:00 | modify | 1011 | 0.16 | 198.300 | 200.400 | 198.000 | |
3033 | 2005.06.22 14:25 | close | 1011 | 0.16 | 198.090 | 200.400 | 198.000 | 31.81 | 20655.61 |
3034 | 2005.07.04 16:55 | sell | 1012 | 0.16 | 196.470 | 0.000 | 0.000 | |
3035 | 2005.07.04 16:55 | modify | 1012 | 0.16 | 196.470 | 198.570 | 196.170 | |
3036 | 2005.07.04 18:25 | close | 1012 | 0.16 | 196.240 | 198.570 | 196.170 | 34.84 | 20690.45 |
3037 | 2005.07.05 01:10 | sell | 1013 | 0.16 | 196.430 | 0.000 | 0.000 | |
3038 | 2005.07.05 01:10 | modify | 1013 | 0.16 | 196.430 | 198.530 | 196.130 | |
3039 | 2005.07.05 03:45 | close | 1013 | 0.16 | 196.160 | 198.530 | 196.130 | 40.90 | 20731.35 |
3040 | 2005.07.08 01:45 | sell | 1014 | 0.16 | 195.500 | 0.000 | 0.000 | |
3041 | 2005.07.08 01:45 | modify | 1014 | 0.16 | 195.500 | 197.600 | 195.200 | |
3042 | 2005.07.08 07:00 | close | 1014 | 0.16 | 195.580 | 197.600 | 195.200 | -12.11 | 20719.24 |
3043 | 2005.07.08 22:35 | sell | 1015 | 0.16 | 194.960 | 0.000 | 0.000 | |
3044 | 2005.07.08 22:35 | modify | 1015 | 0.16 | 194.960 | 197.060 | 194.660 | |
3045 | 2005.07.11 21:10 | close | 1015 | 0.16 | 196.400 | 197.060 | 194.660 | -218.82 | 20500.42 |
3046 | 2005.07.14 03:20 | buy | 1016 | 0.16 | 197.060 | 0.000 | 0.000 | |
3047 | 2005.07.14 03:20 | modify | 1016 | 0.16 | 197.060 | 194.960 | 197.360 | |
3048 | 2005.07.14 10:30 | close | 1016 | 0.16 | 197.310 | 194.960 | 197.360 | 37.87 | 20538.29 |
3049 | 2005.07.14 17:55 | buy | 1017 | 0.16 | 197.140 | 0.000 | 0.000 | |
3050 | 2005.07.14 17:55 | modify | 1017 | 0.16 | 197.140 | 195.040 | 197.440 | |
3051 | 2005.07.14 18:30 | close | 1017 | 0.16 | 197.360 | 195.040 | 197.440 | 33.32 | 20571.61 |
3052 | 2005.07.22 00:30 | sell | 1018 | 0.16 | 193.490 | 0.000 | 0.000 | |
3053 | 2005.07.22 00:30 | modify | 1018 | 0.16 | 193.490 | 195.590 | 193.190 | |
3054 | 2005.07.22 07:50 | close | 1018 | 0.16 | 194.430 | 195.590 | 193.190 | -142.37 | 20429.24 |
3055 | 2005.07.22 21:30 | sell | 1019 | 0.16 | 193.390 | 0.000 | 0.000 | |
3056 | 2005.07.22 21:30 | modify | 1019 | 0.16 | 193.390 | 195.490 | 193.090 | |
3057 | 2005.07.22 22:00 | sell | 1020 | 0.16 | 193.420 | 0.000 | 0.000 | |
3058 | 2005.07.22 22:00 | modify | 1020 | 0.16 | 193.420 | 195.520 | 193.120 | |
3059 | 2005.07.22 22:55 | sell | 1021 | 0.16 | 193.560 | 0.000 | 0.000 | |
3060 | 2005.07.22 22:55 | modify | 1021 | 0.16 | 193.560 | 195.660 | 193.260 | |
3061 | 2005.07.25 00:45 | sell | 1022 | 0.16 | 193.760 | 0.000 | 0.000 | |
3062 | 2005.07.25 00:45 | modify | 1022 | 0.16 | 193.760 | 195.860 | 193.460 | |
3063 | 2005.07.25 02:15 | close | 1022 | 0.16 | 193.700 | 195.860 | 193.460 | 9.08 | 20438.32 |
3064 | 2005.07.25 02:15 | close | 1021 | 0.16 | 193.700 | 195.660 | 193.260 | -21.93 | 20416.39 |
3065 | 2005.07.25 02:15 | close | 1020 | 0.16 | 193.700 | 195.520 | 193.120 | -43.13 | 20373.25 |
3066 | 2005.07.25 02:15 | close | 1019 | 0.16 | 193.700 | 195.490 | 193.090 | -47.68 | 20325.57 |
3067 | 2005.07.25 04:20 | sell | 1023 | 0.16 | 193.820 | 0.000 | 0.000 | |
3068 | 2005.07.25 04:20 | modify | 1023 | 0.16 | 193.820 | 195.920 | 193.520 | |
3069 | 2005.07.25 14:15 | close | 1023 | 0.16 | 194.220 | 195.920 | 193.520 | -60.59 | 20264.98 |
3070 | 2005.07.27 19:10 | buy | 1024 | 0.16 | 195.550 | 0.000 | 0.000 | |
3071 | 2005.07.27 19:10 | modify | 1024 | 0.16 | 195.550 | 193.450 | 195.850 | |
3072 | 2005.07.27 19:49 | t/p | 1024 | 0.16 | 195.850 | 193.450 | 195.850 | 45.44 | 20310.42 |
3073 | 2005.07.28 00:20 | buy | 1025 | 0.16 | 195.810 | 0.000 | 0.000 | |
3074 | 2005.07.28 00:20 | modify | 1025 | 0.16 | 195.810 | 193.710 | 196.110 | |
3075 | 2005.07.28 02:25 | close | 1025 | 0.16 | 196.020 | 193.710 | 196.110 | 31.81 | 20342.23 |
3076 | 2005.08.02 03:40 | buy | 1026 | 0.16 | 198.120 | 0.000 | 0.000 | |
3077 | 2005.08.02 03:40 | modify | 1026 | 0.16 | 198.120 | 196.020 | 198.420 | |
3078 | 2005.08.02 13:10 | close | 1026 | 0.16 | 197.600 | 196.020 | 198.420 | -78.77 | 20263.46 |
3079 | 2005.08.03 14:25 | buy | 1027 | 0.16 | 197.860 | 0.000 | 0.000 | |
3080 | 2005.08.03 14:25 | modify | 1027 | 0.16 | 197.860 | 195.760 | 198.160 | |
3081 | 2005.08.03 19:55 | close | 1027 | 0.16 | 197.630 | 195.760 | 198.160 | -34.84 | 20228.62 |
3082 | 2005.08.05 08:35 | buy | 1028 | 0.16 | 198.030 | 0.000 | 0.000 | |
3083 | 2005.08.05 08:35 | modify | 1028 | 0.16 | 198.030 | 195.930 | 198.330 | |
3084 | 2005.08.05 09:55 | close | 1028 | 0.16 | 198.280 | 195.930 | 198.330 | 37.87 | 20266.49 |
3085 | 2005.08.09 01:15 | buy | 1029 | 0.16 | 199.870 | 0.000 | 0.000 | |
3086 | 2005.08.09 01:15 | modify | 1029 | 0.16 | 199.870 | 197.770 | 200.170 | |
3087 | 2005.08.09 03:45 | buy | 1030 | 0.16 | 199.740 | 0.000 | 0.000 | |
3088 | 2005.08.09 03:45 | modify | 1030 | 0.16 | 199.740 | 197.640 | 200.040 | |
3089 | 2005.08.09 07:45 | close | 1030 | 0.16 | 199.950 | 197.640 | 200.040 | 31.81 | 20298.30 |
3090 | 2005.08.09 07:45 | close | 1029 | 0.16 | 199.950 | 197.770 | 200.170 | 12.11 | 20310.41 |
3091 | 2005.08.19 09:50 | sell | 1031 | 0.16 | 198.290 | 0.000 | 0.000 | |
3092 | 2005.08.19 09:50 | modify | 1031 | 0.16 | 198.290 | 200.390 | 197.990 | |
3093 | 2005.08.19 13:40 | close | 1031 | 0.16 | 198.200 | 200.390 | 197.990 | 13.64 | 20324.05 |
3094 | 2005.08.25 16:50 | sell | 1032 | 0.16 | 198.210 | 0.000 | 0.000 | |
3095 | 2005.08.25 16:50 | modify | 1032 | 0.16 | 198.210 | 200.310 | 197.910 | |
3096 | 2005.08.26 05:25 | close | 1032 | 0.16 | 198.440 | 200.310 | 197.910 | -35.56 | 20288.49 |
3097 | 2005.08.29 18:00 | buy | 1033 | 0.16 | 198.870 | 0.000 | 0.000 | |
3098 | 2005.08.29 18:00 | modify | 1033 | 0.16 | 198.870 | 196.770 | 199.170 | |
3099 | 2005.08.30 00:30 | close | 1033 | 0.16 | 198.850 | 196.770 | 199.170 | -3.38 | 20285.11 |
3100 | 2005.08.31 18:35 | buy | 1034 | 0.16 | 199.370 | 0.000 | 0.000 | |
3101 | 2005.08.31 18:35 | modify | 1034 | 0.16 | 199.370 | 197.270 | 199.670 | |
3102 | 2005.08.31 18:45 | close | 1034 | 0.16 | 199.610 | 197.270 | 199.670 | 36.35 | 20321.46 |
3103 | 2005.09.02 10:15 | buy | 1035 | 0.16 | 201.090 | 0.000 | 0.000 | |
3104 | 2005.09.02 10:15 | modify | 1035 | 0.16 | 201.090 | 198.990 | 201.390 | |
3105 | 2005.09.02 11:00 | buy | 1036 | 0.16 | 200.980 | 0.000 | 0.000 | |
3106 | 2005.09.02 11:00 | modify | 1036 | 0.16 | 200.980 | 198.880 | 201.280 | |
3107 | 2005.09.02 12:15 | close | 1036 | 0.16 | 201.220 | 198.880 | 201.280 | 36.35 | 20357.81 |
3108 | 2005.09.02 12:22 | t/p | 1035 | 0.16 | 201.390 | 198.990 | 201.390 | 45.44 | 20403.25 |
3109 | 2005.09.05 01:05 | buy | 1037 | 0.16 | 201.880 | 0.000 | 0.000 | |
3110 | 2005.09.05 01:05 | modify | 1037 | 0.16 | 201.880 | 199.780 | 202.180 | |
3111 | 2005.09.05 06:00 | close | 1037 | 0.16 | 201.820 | 199.780 | 202.180 | -9.09 | 20394.16 |
3112 | 2005.09.06 14:45 | buy | 1038 | 0.16 | 201.930 | 0.000 | 0.000 | |
3113 | 2005.09.06 14:45 | modify | 1038 | 0.16 | 201.930 | 199.830 | 202.230 | |
3114 | 2005.09.06 16:10 | close | 1038 | 0.16 | 202.180 | 199.830 | 202.230 | 37.87 | 20432.03 |
3115 | 2005.09.07 00:10 | buy | 1039 | 0.16 | 201.740 | 0.000 | 0.000 | |
3116 | 2005.09.07 00:10 | modify | 1039 | 0.16 | 201.740 | 199.640 | 202.040 | |
3117 | 2005.09.07 03:40 | close | 1039 | 0.16 | 201.800 | 199.640 | 202.040 | 9.09 | 20441.12 |
3118 | 2005.09.08 18:00 | buy | 1040 | 0.16 | 203.000 | 0.000 | 0.000 | |
3119 | 2005.09.08 18:00 | modify | 1040 | 0.16 | 203.000 | 200.900 | 203.300 | |
3120 | 2005.09.08 20:05 | buy | 1041 | 0.16 | 202.750 | 0.000 | 0.000 | |
3121 | 2005.09.08 20:05 | modify | 1041 | 0.16 | 202.750 | 200.650 | 203.050 | |
3122 | 2005.09.09 01:21 | close | 1041 | 0.16 | 203.010 | 200.650 | 203.050 | 39.03 | 20480.16 |
3123 | 2005.09.09 03:55 | close | 1040 | 0.16 | 203.060 | 200.900 | 203.300 | 8.73 | 20488.89 |
3124 | 2005.09.09 09:10 | buy | 1042 | 0.16 | 203.040 | 0.000 | 0.000 | |
|