Strategy Tester Report
Trend_Scal_GBPJPY_M5_V4_EB
Alpari-ECN-Demo (Build 1280)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 1999.02.01 00:00 - 2020.05.29 23:50 (1999.02.01 - 2020.06.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20101001; FixLots=0.16; Position_Comment="Trend_Scal_GBPJPY_M5_V4_EB"; Slippage=3; MaxSpread=7; ServerTimeGMT=3; UseWeekEndClose=false; WeekEndCloseTime=-1; MoneyManage=false; RiskRate=200; maxposition=4;
テストバー数1580357モデルティック数339026916モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益23532.56総利益78737.07総損失-55204.51
プロフィットファクタ1.43期待利得7.02
絶対ドローダウン422.60最大ドローダウン934.62 (4.79%)相対ドローダウン7.69% (923.28)
総取引数3350売りポジション(勝率%)1668 (72.66%)買いポジション(勝率%)1682 (73.48%)
勝率(%)2448 (73.07%)負率 (%)902 (26.93%)
最大勝トレード45.45敗トレード-319.15
平均勝トレード32.16敗トレード-61.20
最大連勝(金額)23 (745.59)連敗(金額)10 (-646.72)
最大連勝(トレード数)836.88 (22)連敗(トレード数)-647.50 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
11999.02.05 01:36sell10.16184.4600.0000.000
21999.02.05 01:36modify10.16184.460186.560184.160
31999.02.05 06:45close10.16184.200186.560184.16039.3810039.38
41999.02.10 12:30buy20.16187.9600.0000.000
51999.02.10 12:30modify20.16187.960185.860188.260
61999.02.10 18:15s/l20.16185.860185.860188.260-318.119721.27
71999.02.18 04:40buy30.16193.9700.0000.000
81999.02.18 04:40modify30.16193.970191.870194.270
91999.02.18 05:01close30.16194.260191.870194.27043.939765.20
101999.02.25 01:10sell40.16194.4600.0000.000
111999.02.25 01:10modify40.16194.460196.560194.160
121999.02.25 01:25t/p40.16194.160196.560194.16045.449810.64
131999.02.25 12:10sell50.16193.2900.0000.000
141999.02.25 12:10modify50.16193.290195.390192.990
151999.02.25 12:55close50.16193.080195.390192.99031.819842.45
161999.02.26 04:00sell60.16192.1200.0000.000
171999.02.26 04:00modify60.16192.120194.220191.820
181999.02.26 09:05close60.16192.360194.220191.820-36.359806.10
191999.03.03 23:33buy70.16196.5100.0000.000
201999.03.03 23:33modify70.16196.510194.410196.810
211999.03.04 01:07t/p70.16196.810194.410196.81044.409850.50
221999.03.04 07:00buy80.16197.0800.0000.000
231999.03.04 07:00modify80.16197.080194.980197.380
241999.03.04 07:21close80.16197.340194.980197.38039.389889.88
251999.03.04 18:20buy90.16198.3300.0000.000
261999.03.04 18:20modify90.16198.330196.230198.630
271999.03.04 18:30close90.16198.550196.230198.63033.329923.20
281999.03.05 05:30buy100.16198.1600.0000.000
291999.03.05 05:30modify100.16198.160196.060198.460
301999.03.05 09:00close100.16197.840196.060198.460-48.489874.72
311999.03.11 03:56sell110.16194.9100.0000.000
321999.03.11 03:56modify110.16194.910197.010194.610
331999.03.11 05:30t/p110.16194.610197.010194.61045.439920.15
341999.03.16 02:55sell120.16191.7000.0000.000
351999.03.16 02:55modify120.16191.700193.800191.400
361999.03.16 03:31t/p120.16191.400193.800191.40045.449965.59
371999.03.19 00:26sell130.16191.6900.0000.000
381999.03.19 00:26modify130.16191.690193.790191.390
391999.03.19 01:17t/p130.16191.390193.790191.39045.4410011.03
401999.03.19 06:00sell140.16191.3400.0000.000
411999.03.19 06:00modify140.16191.340193.440191.040
421999.03.19 06:45close140.16191.080193.440191.04039.3810050.41
431999.03.25 10:45buy150.16193.1400.0000.000
441999.03.25 10:45modify150.16193.140191.040193.440
451999.03.25 11:16t/p150.16193.440191.040193.44045.4410095.85
461999.03.25 14:15buy160.16193.1000.0000.000
471999.03.25 14:15modify160.16193.100191.000193.400
481999.03.26 03:15close160.16192.200191.000193.400-136.689959.18
491999.04.01 10:45sell170.16191.6900.0000.000
501999.04.01 10:45modify170.16191.690193.790191.390
511999.04.01 11:55close170.16191.480193.790191.39031.819990.99
521999.04.06 15:30sell180.16192.5200.0000.000
531999.04.06 15:30modify180.16192.520194.620192.220
541999.04.06 15:57t/p180.16192.220194.620192.22045.4410036.43
551999.04.08 08:10buy190.16194.0200.0000.000
561999.04.08 08:10modify190.16194.020191.920194.320
571999.04.08 09:55close190.16193.750191.920194.320-40.909995.53
581999.04.16 15:30sell200.16190.4900.0000.000
591999.04.16 15:30modify200.16190.490192.590190.190
601999.04.16 16:04t/p200.16190.190192.590190.19045.4410040.97
611999.04.22 09:15buy210.16192.9100.0000.000
621999.04.22 09:15modify210.16192.910190.810193.210
631999.04.22 11:00close210.16193.170190.810193.21039.3810080.35
641999.04.29 01:51sell220.16192.3700.0000.000
651999.04.29 01:51modify220.16192.370194.470192.070
661999.04.29 08:35close220.16192.310194.470192.0709.0910089.44
671999.04.30 00:16sell230.16191.8600.0000.000
681999.04.30 00:16modify230.16191.860193.960191.560
691999.04.30 05:51close230.16192.060193.960191.560-30.2910059.15
701999.05.11 08:25sell240.16196.4100.0000.000
711999.05.11 08:25modify240.16196.410198.510196.110
721999.05.11 08:50close240.16196.140198.510196.11040.9010100.05
731999.05.11 16:45sell250.16196.1300.0000.000
741999.05.11 16:45modify250.16196.130198.230195.830
751999.05.12 02:10close250.16196.100198.230195.8303.8310103.87
761999.05.18 00:41buy260.16199.6700.0000.000
771999.05.18 00:41modify260.16199.670197.570199.970
781999.05.18 01:56t/p260.16199.970197.570199.97045.4410149.31
791999.05.19 17:30buy270.16201.2600.0000.000
801999.05.19 17:30modify270.16201.260199.160201.560
811999.05.19 20:15close270.16201.460199.160201.56030.3010179.61
821999.05.21 08:00sell280.16199.2600.0000.000
831999.05.21 08:00modify280.16199.260201.360198.960
841999.05.21 08:20close280.16199.010201.360198.96037.8610217.47
851999.05.24 02:31sell290.16199.1400.0000.000
861999.05.24 02:31modify290.16199.140201.240198.840
871999.05.24 02:40t/p290.16198.840201.240198.84045.4410262.91
881999.05.24 08:07sell300.16198.6400.0000.000
891999.05.24 08:07modify300.16198.640200.740198.340
901999.05.24 08:51close300.16198.370200.740198.34040.9010303.81
911999.05.25 15:00sell310.16196.6500.0000.000
921999.05.25 15:00modify310.16196.650198.750196.350
931999.05.25 15:27t/p310.16196.350198.750196.35045.4410349.25
941999.05.26 07:10sell320.16195.4400.0000.000
951999.05.26 07:10modify320.16195.440197.540195.140
961999.05.26 10:50close320.16195.610197.540195.140-25.7510323.50
971999.05.27 13:01sell330.16195.0200.0000.000
981999.05.27 13:01modify330.16195.020197.120194.720
991999.05.27 15:55close330.16195.030197.120194.720-1.5110321.99
1001999.05.28 04:46sell340.16192.8700.0000.000
1011999.05.28 04:46modify340.16192.870194.970192.570
1021999.05.28 04:50close340.16192.630194.970192.57036.3510358.34
1031999.05.28 10:00sell350.16192.7800.0000.000
1041999.05.28 10:00modify350.16192.780194.880192.480
1051999.05.28 10:46t/p350.16192.480194.880192.48045.4410403.78
1061999.06.01 15:41sell360.16194.3800.0000.000
1071999.06.01 15:41modify360.16194.380196.480194.080
1081999.06.01 16:15close360.16194.140196.480194.08036.3510440.13
1091999.06.02 11:55sell370.16194.2500.0000.000
1101999.06.02 11:55modify370.16194.250196.350193.950
1111999.06.02 14:45close370.16195.000196.350193.950-113.6010326.53
1121999.06.03 02:05buy380.16194.8600.0000.000
1131999.06.03 02:05modify380.16194.860192.760195.160
1141999.06.03 02:50close380.16195.120192.760195.16039.3910365.92
1151999.06.04 14:00buy390.16195.7100.0000.000
1161999.06.04 14:00modify390.16195.710193.610196.010
1171999.06.04 14:35close390.16195.940193.610196.01034.8410400.76
1181999.06.08 13:00buy400.16194.6800.0000.000
1191999.06.08 13:00modify400.16194.680192.580194.980
1201999.06.08 16:41s/l400.16192.580192.580194.980-318.1110082.65
1211999.06.09 08:30sell410.16191.6900.0000.000
1221999.06.09 08:30modify410.16191.690193.790191.390
1231999.06.09 08:55sell420.16191.7500.0000.000
1241999.06.09 08:55modify420.16191.750193.850191.450
1251999.06.09 09:49t/p420.16191.450193.850191.45045.4310128.08
1261999.06.09 09:50close410.16191.480193.790191.39031.8110159.89
1271999.06.22 07:40buy430.16194.1100.0000.000
1281999.06.22 07:40modify430.16194.110192.010194.410
1291999.06.23 01:06close430.16193.970192.010194.410-21.5510138.35
1301999.06.28 10:00sell440.16192.3700.0000.000
1311999.06.28 10:00modify440.16192.370194.470192.070
1321999.06.28 10:13t/p440.16192.070194.470192.07045.4410183.79
1331999.06.28 17:15sell450.16191.9400.0000.000
1341999.06.28 17:15modify450.16191.940194.040191.640
1351999.06.28 20:40close450.16191.810194.040191.64019.6910203.48
1361999.06.30 07:00sell460.16190.3600.0000.000
1371999.06.30 07:00modify460.16190.360192.460190.060
1381999.06.30 08:07close460.16190.150192.460190.06031.8110235.29
1391999.07.02 04:20sell470.16190.4100.0000.000
1401999.07.02 04:20modify470.16190.410192.510190.110
1411999.07.02 04:45sell480.16190.4700.0000.000
1421999.07.02 04:45modify480.16190.470192.570190.170
1431999.07.02 09:02t/p470.16190.110192.510190.11045.4410280.73
1441999.07.02 09:02t/p480.16190.170192.570190.17045.4410326.17
1451999.07.07 16:20sell490.16190.4900.0000.000
1461999.07.07 16:20modify490.16190.490192.590190.190
1471999.07.07 16:40sell500.16190.5900.0000.000
1481999.07.07 16:40modify500.16190.590192.690190.290
1491999.07.08 00:01close500.16190.430192.690190.29022.0710348.24
1501999.07.08 00:01close490.16190.430192.590190.1906.9210355.17
1511999.07.09 22:02sell510.16189.7900.0000.000
1521999.07.09 22:02modify510.16189.790191.890189.490
1531999.07.09 22:10close510.16189.540191.890189.49037.8710393.04
1541999.07.12 12:30sell520.16190.0100.0000.000
1551999.07.12 12:30modify520.16190.010192.110189.710
1561999.07.12 13:10t/p520.16189.710192.110189.71045.4410438.48
1571999.07.14 10:15sell530.16188.8200.0000.000
1581999.07.14 10:15modify530.16188.820190.920188.520
1591999.07.14 10:15t/p530.16188.520190.920188.52045.4410483.92
1601999.07.14 21:40sell540.16188.6400.0000.000
1611999.07.14 21:40modify540.16188.640190.740188.340
1621999.07.15 02:20close540.16188.510190.740188.34017.5210501.44
1631999.07.19 18:30sell550.16186.7900.0000.000
1641999.07.19 18:30modify550.16186.790188.890186.490
1651999.07.19 20:23t/p550.16186.490188.890186.49045.4410546.88
1661999.07.20 00:10sell560.16187.1100.0000.000
1671999.07.20 00:10modify560.16187.110189.210186.810
1681999.07.20 00:35sell570.16187.1700.0000.000
1691999.07.20 00:35modify570.16187.170189.270186.870
1701999.07.20 01:46close570.16187.000189.270186.87025.7510572.63
1711999.07.20 01:46close560.16187.000189.210186.81016.6610589.29
1721999.07.20 02:41sell580.16187.2700.0000.000
1731999.07.20 02:41modify580.16187.270189.370186.970
1741999.07.20 05:36close580.16187.020189.370186.97037.8610627.15
1751999.07.21 22:50sell590.16186.6100.0000.000
1761999.07.21 22:50modify590.16186.610188.710186.310
1771999.07.21 23:25sell600.16186.5700.0000.000
1781999.07.21 23:25modify600.16186.570188.670186.270
1791999.07.22 00:37sell610.16186.7900.0000.000
1801999.07.22 00:37modify610.16186.790188.890186.490
1811999.07.22 03:17close610.16186.580188.890186.49031.8010658.95
1821999.07.22 03:35close600.16186.460188.670186.27014.4910673.45
1831999.07.22 03:35close590.16186.460188.710186.31020.5510694.00
1841999.07.22 13:35sell620.16186.4100.0000.000
1851999.07.22 13:35modify620.16186.410188.510186.110
1861999.07.22 15:55close620.16186.210188.510186.11030.3010724.30
1871999.07.22 23:45sell630.16184.8700.0000.000
1881999.07.22 23:45modify630.16184.870186.970184.570
1891999.07.23 08:00close630.16185.330186.970184.570-70.3910653.91
1901999.07.26 00:05sell640.16184.4400.0000.000
1911999.07.26 00:05modify640.16184.440186.540184.140
1921999.07.26 06:35close640.16184.990186.540184.140-83.3010570.61
1931999.07.26 11:05sell650.16184.6400.0000.000
1941999.07.26 11:05modify650.16184.640186.740184.340
1951999.07.26 11:57t/p650.16184.340186.740184.34045.4410616.05
1961999.07.26 15:15sell660.16184.2100.0000.000
1971999.07.26 15:15modify660.16184.210186.310183.910
1981999.07.26 19:20close660.16185.230186.310183.910-154.4910461.56
1991999.07.29 22:55buy670.16186.5100.0000.000
2001999.07.29 22:55modify670.16186.510184.410186.810
2011999.07.29 23:32close670.16186.730184.410186.81033.3310494.89
2021999.07.30 15:45buy680.16186.5200.0000.000
2031999.07.30 15:45modify680.16186.520184.420186.820
2041999.08.02 00:24close680.16186.130184.420186.820-59.4310435.46
2051999.08.02 14:05sell690.16184.9800.0000.000
2061999.08.02 14:05modify690.16184.980187.080184.680
2071999.08.02 14:22t/p690.16184.680187.080184.68045.4410480.90
2081999.08.03 21:45buy700.16186.4800.0000.000
2091999.08.03 21:45modify700.16186.480184.380186.780
2101999.08.03 22:11close700.16186.740184.380186.78039.3810520.28
2111999.08.05 07:55sell710.16185.4600.0000.000
2121999.08.05 07:55modify710.16185.460187.560185.160
2131999.08.05 08:10sell720.16185.6800.0000.000
2141999.08.05 08:10modify720.16185.680187.780185.380
2151999.08.05 08:37t/p720.16185.380187.780185.38045.4410565.72
2161999.08.05 08:40close710.16185.330187.560185.16019.6910585.41
2171999.08.09 07:26buy730.16185.3000.0000.000
2181999.08.09 07:26modify730.16185.300183.200185.600
2191999.08.09 08:05t/p730.16185.600183.200185.60045.4510630.86
2201999.08.12 04:15buy740.16186.1900.0000.000
2211999.08.12 04:15modify740.16186.190184.090186.490
2221999.08.12 10:40close740.16186.430184.090186.49036.3510667.21
2231999.08.13 05:25sell750.16185.4200.0000.000
2241999.08.13 05:25modify750.16185.420187.520185.120
2251999.08.13 06:00sell760.16185.4400.0000.000
2261999.08.13 06:00modify760.16185.440187.540185.140
2271999.08.13 09:30close760.16185.170187.540185.14040.9010708.11
2281999.08.13 09:30close750.16185.170187.520185.12037.8710745.98
2291999.08.17 05:05sell770.16183.7300.0000.000
2301999.08.17 05:05modify770.16183.730185.830183.430
2311999.08.17 09:00close770.16183.510185.830183.43033.3210779.30
2321999.08.17 18:05sell780.16183.0500.0000.000
2331999.08.17 18:05modify780.16183.050185.150182.750
2341999.08.17 18:10close780.16182.760185.150182.75043.9210823.22
2351999.08.18 13:45sell790.16182.1400.0000.000
2361999.08.18 13:45modify790.16182.140184.240181.840
2371999.08.18 13:48t/p790.16181.840184.240181.84045.4310868.65
2381999.08.19 15:25sell800.16178.9000.0000.000
2391999.08.19 15:25modify800.16178.900181.000178.600
2401999.08.20 02:05close800.16180.080181.000178.600-179.4410689.21
2411999.08.23 10:45sell810.16179.2400.0000.000
2421999.08.23 10:45modify810.16179.240181.340178.940
2431999.08.23 18:30close810.16179.450181.340178.940-31.8110657.40
2441999.08.24 02:30sell820.16178.9400.0000.000
2451999.08.24 02:30modify820.16178.940181.040178.640
2461999.08.24 10:50t/p820.16178.640181.040178.64045.4410702.84
2471999.08.26 06:00sell830.16176.4200.0000.000
2481999.08.26 06:00modify830.16176.420178.520176.120
2491999.08.26 07:00close830.16176.310178.520176.12016.6610719.50
2501999.08.26 10:30sell840.16176.3200.0000.000
2511999.08.26 10:30modify840.16176.320178.420176.020
2521999.08.27 09:20close840.16177.180178.420176.020-130.9810588.52
2531999.08.30 09:20sell850.16176.5600.0000.000
2541999.08.30 09:20modify850.16176.560178.660176.260
2551999.08.30 09:55close850.16176.320178.660176.26036.3610624.88
2561999.08.30 16:05sell860.16176.6000.0000.000
2571999.08.30 16:05modify860.16176.600178.700176.300
2581999.08.30 17:15close860.16176.310178.700176.30043.9210668.80
2591999.09.02 09:00sell870.16174.9400.0000.000
2601999.09.02 09:00modify870.16174.940177.040174.640
2611999.09.02 09:11t/p870.16174.640177.040174.64045.4410714.24
2621999.09.03 17:45buy880.16176.6400.0000.000
2631999.09.03 17:45modify880.16176.640174.540176.940
2641999.09.03 18:25close880.16176.900174.540176.94039.3910753.63
2651999.09.06 11:50sell890.16175.8800.0000.000
2661999.09.06 11:50modify890.16175.880177.980175.580
2671999.09.06 12:30sell900.16175.9500.0000.000
2681999.09.06 12:30modify900.16175.950178.050175.650
2691999.09.07 01:18close900.16175.880178.050175.6509.8810763.51
2701999.09.07 01:18close890.16175.880177.980175.580-0.7210762.78
2711999.09.08 08:05buy910.16177.9300.0000.000
2721999.09.08 08:05modify910.16177.930175.830178.230
2731999.09.08 08:15close910.16178.190175.830178.23039.3810802.16
2741999.09.09 00:56buy920.16179.6300.0000.000
2751999.09.09 00:56modify920.16179.630177.530179.930
2761999.09.09 01:11t/p920.16179.930177.530179.93045.4510847.61
2771999.09.10 06:15buy930.16178.6400.0000.000
2781999.09.10 06:15modify930.16178.640176.540178.940
2791999.09.10 06:45buy940.16178.5400.0000.000
2801999.09.10 06:45modify940.16178.540176.440178.840
2811999.09.10 10:20close940.16178.600176.440178.8409.0910856.70
2821999.09.10 10:20close930.16178.600176.540178.940-6.0610850.64
2831999.09.14 02:35buy950.16178.1000.0000.000
2841999.09.14 02:35modify950.16178.100176.000178.400
2851999.09.14 04:25t/p950.16178.400176.000178.40045.4510896.09
2861999.09.28 18:50buy960.16174.9000.0000.000
2871999.09.28 18:50modify960.16174.900172.800175.200
2881999.09.28 21:05close960.16175.190172.800175.20043.9310940.02
2891999.09.29 03:05buy970.16175.1300.0000.000
2901999.09.29 03:05modify970.16175.130173.030175.430
2911999.09.29 03:30t/p970.16175.430173.030175.43045.4410985.46
2921999.10.04 18:15buy980.16175.6800.0000.000
2931999.10.04 18:15modify980.16175.680173.580175.980
2941999.10.04 18:45close980.16175.890173.580175.98031.8111017.27
2951999.10.04 23:05buy990.16175.7300.0000.000
2961999.10.04 23:05modify990.16175.730173.630176.030
2971999.10.05 01:29t/p990.16176.030173.630176.03045.0911062.37
2981999.10.05 21:10buy1000.16176.4100.0000.000
2991999.10.05 21:10modify1000.16176.410174.310176.710
3001999.10.06 04:11close1000.16176.630174.310176.71032.9811095.35
3011999.10.07 01:00buy1010.16177.8200.0000.000
3021999.10.07 01:00modify1010.16177.820175.720178.120
3031999.10.07 02:18t/p1010.16178.120175.720178.12045.4411140.79
3041999.10.07 11:15buy1020.16178.0700.0000.000
3051999.10.07 11:15modify1020.16178.070175.970178.370
3061999.10.07 11:45close1020.16178.290175.970178.37033.3211174.11
3071999.10.12 15:00sell1030.16176.0100.0000.000
3081999.10.12 15:00modify1030.16176.010178.110175.710
3091999.10.12 15:15close1030.16175.780178.110175.71034.8411208.95
3101999.10.18 21:30sell1040.16175.5900.0000.000
3111999.10.18 21:30modify1040.16175.590177.690175.290
3121999.10.19 04:50close1040.16175.600177.690175.290-2.2311206.72
3131999.10.21 20:55buy1050.16177.5300.0000.000
3141999.10.21 20:55modify1050.16177.530175.430177.830
3151999.10.21 23:50close1050.16177.680175.430177.83022.7211229.44
3161999.10.26 17:00sell1060.16173.6300.0000.000
3171999.10.26 17:00modify1060.16173.630175.730173.330
3181999.10.26 17:10close1060.16173.380175.730173.33037.8611267.30
3191999.10.26 22:50sell1070.16173.2600.0000.000
3201999.10.26 22:50modify1070.16173.260175.360172.960
3211999.10.27 00:45close1070.16173.000175.360172.96038.6611305.96
3221999.10.27 05:26sell1080.16172.5400.0000.000
3231999.10.27 05:26modify1080.16172.540174.640172.240
3241999.10.27 07:19t/p1080.16172.240174.640172.24045.4411351.40
3251999.10.27 23:45sell1090.16172.1800.0000.000
3261999.10.27 23:45modify1090.16172.180174.280171.880
3271999.10.28 00:40t/p1090.16171.880174.280171.88043.2711394.67
3281999.10.28 06:45sell1100.16171.5600.0000.000
3291999.10.28 06:45modify1100.16171.560173.660171.260
3301999.10.28 07:00sell1110.16171.5800.0000.000
3311999.10.28 07:00modify1110.16171.580173.680171.280
3321999.10.28 09:29t/p1110.16171.280173.680171.28045.4311440.10
3331999.10.28 09:30close1100.16171.290173.660171.26040.8911480.99
3341999.11.01 06:25sell1120.16171.1800.0000.000
3351999.11.01 06:25modify1120.16171.180173.280170.880
3361999.11.01 17:30close1120.16171.290173.280170.880-16.6611464.33
3371999.11.02 00:16sell1130.16171.0800.0000.000
3381999.11.02 00:16modify1130.16171.080173.180170.780
3391999.11.02 00:35close1130.16170.830173.180170.78037.8611502.19
3401999.11.03 02:15sell1140.16171.5700.0000.000
3411999.11.03 02:15modify1140.16171.570173.670171.270
3421999.11.03 03:20close1140.16171.320173.670171.27037.8711540.06
3431999.11.03 08:50sell1150.16171.4000.0000.000
3441999.11.03 08:50modify1150.16171.400173.500171.100
3451999.11.03 09:11t/p1150.16171.100173.500171.10045.4411585.50
3461999.11.03 23:11buy1160.16172.3600.0000.000
3471999.11.03 23:11modify1160.16172.360170.260172.660
3481999.11.04 01:20close1160.16172.580170.260172.66032.2911617.79
3491999.11.08 04:01buy1170.16172.1200.0000.000
3501999.11.08 04:01modify1170.16172.120170.020172.420
3511999.11.08 05:42t/p1170.16172.420170.020172.42045.4411663.23
3521999.11.09 09:50sell1180.16170.9700.0000.000
3531999.11.09 09:50modify1180.16170.970173.070170.670
3541999.11.09 11:25close1180.16170.750173.070170.67033.3211696.55
3551999.11.09 22:01sell1190.16170.4300.0000.000
3561999.11.09 22:01modify1190.16170.430172.530170.130
3571999.11.10 00:20close1190.16170.220172.530170.13031.0811727.63
3581999.11.11 05:35buy1200.16170.9900.0000.000
3591999.11.11 05:35modify1200.16170.990168.890171.290
3601999.11.11 07:40close1200.16171.010168.890171.2903.0311730.66
3611999.11.11 10:55buy1210.16170.7200.0000.000
3621999.11.11 10:55modify1210.16170.720168.620171.020
3631999.11.11 17:26close1210.16170.360168.620171.020-54.5311676.13
3641999.11.11 17:26sell1220.16170.3600.0000.000
3651999.11.11 17:26modify1220.16170.360172.460170.060
3661999.11.11 17:50close1220.16170.140172.460170.06033.3211709.45
3671999.11.12 10:45sell1230.16169.5500.0000.000
3681999.11.12 10:45modify1230.16169.550171.650169.250
3691999.11.12 11:37close1230.16169.340171.650169.25031.8111741.26
3701999.11.12 12:30sell1240.16169.5600.0000.000
3711999.11.12 12:30modify1240.16169.560171.660169.260
3721999.11.12 14:44t/p1240.16169.260171.660169.26045.4411786.70
3731999.11.16 08:05buy1250.16170.4700.0000.000
3741999.11.16 08:05modify1250.16170.470168.370170.770
3751999.11.16 08:20buy1260.16170.3500.0000.000
3761999.11.16 08:20modify1260.16170.350168.250170.650
3771999.11.16 08:39t/p1260.16170.650168.250170.65045.4411832.14
3781999.11.16 10:05close1250.16170.680168.370170.77031.8211863.96
3791999.11.17 00:25buy1270.16171.0900.0000.000
3801999.11.17 00:25modify1270.16171.090168.990171.390
3811999.11.17 06:00close1270.16171.320168.990171.39034.8411898.80
3821999.11.18 12:20buy1280.16171.8900.0000.000
3831999.11.18 12:20modify1280.16171.890169.790172.190
3841999.11.19 00:41close1280.16171.430169.790172.190-70.0411828.77
3851999.11.19 14:45buy1290.16171.5500.0000.000
3861999.11.19 14:45modify1290.16171.550169.450171.850
3871999.11.19 14:55close1290.16171.800169.450171.85037.8711866.64
3881999.11.23 09:30sell1300.16169.3400.0000.000
3891999.11.23 09:30modify1300.16169.340171.440169.040
3901999.11.23 14:40close1300.16169.790171.440169.040-68.1611798.48
3911999.11.24 21:45sell1310.16168.3700.0000.000
3921999.11.24 21:45modify1310.16168.370170.470168.070
3931999.11.24 23:01sell1320.16168.6500.0000.000
3941999.11.24 23:01modify1320.16168.650170.750168.350
3951999.11.25 01:00close1320.16168.430170.750168.35031.1511829.63
3961999.11.25 01:10close1310.16168.310170.470168.0706.9211836.56
3971999.11.25 06:50sell1330.16168.4400.0000.000
3981999.11.25 06:50modify1330.16168.440170.540168.140
3991999.11.25 08:10close1330.16168.190170.540168.14037.8611874.42
4001999.11.29 07:00sell1340.16166.4700.0000.000
4011999.11.29 07:00modify1340.16166.470168.570166.170
4021999.11.29 07:25close1340.16166.240168.570166.17034.8311909.25
4031999.11.29 21:00sell1350.16164.1700.0000.000
4041999.11.29 21:00modify1350.16164.170166.270163.870
4051999.11.30 02:04t/p1350.16163.870166.270163.87044.7211953.96
4061999.12.07 08:15buy1360.16166.5800.0000.000
4071999.12.07 08:15modify1360.16166.580164.480166.880
4081999.12.07 08:33t/p1360.16166.880164.480166.88045.4411999.40
4091999.12.07 12:20buy1370.16167.4000.0000.000
4101999.12.07 12:20modify1370.16167.400165.300167.700
4111999.12.08 01:55close1370.16166.780165.300167.700-94.2611905.15
4121999.12.09 10:45buy1380.16167.6200.0000.000
4131999.12.09 10:45modify1380.16167.620165.520167.920
4141999.12.09 12:00buy1390.16167.4600.0000.000
4151999.12.09 12:00modify1390.16167.460165.360167.760
4161999.12.09 16:30close1390.16166.890165.360167.760-86.3411818.81
4171999.12.09 16:30close1380.16166.890165.520167.920-110.5811708.23
4181999.12.13 00:05sell1400.16166.2100.0000.000
4191999.12.13 00:05modify1400.16166.210168.310165.910
4201999.12.13 00:37t/p1400.16165.910168.310165.91045.4411753.67
4211999.12.14 23:45sell1410.16167.0500.0000.000
4221999.12.14 23:45modify1410.16167.050169.150166.750
4231999.12.15 00:25close1410.16166.850169.150166.75029.5711783.24
4241999.12.15 14:40sell1420.16166.3300.0000.000
4251999.12.15 14:40modify1420.16166.330168.430166.030
4261999.12.15 15:25close1420.16166.100168.430166.03034.8411818.08
4271999.12.20 09:41sell1430.16165.7100.0000.000
4281999.12.20 09:41modify1430.16165.710167.810165.410
4291999.12.20 10:45close1430.16165.500167.810165.41031.8111849.89
4301999.12.20 13:20sell1440.16165.3700.0000.000
4311999.12.20 13:20modify1440.16165.370167.470165.070
4321999.12.20 16:20close1440.16165.160167.470165.07031.8011881.69
4331999.12.21 20:31sell1450.16164.6100.0000.000
4341999.12.21 20:31modify1450.16164.610166.710164.310
4351999.12.21 21:15sell1460.16164.5900.0000.000
4361999.12.21 21:15modify1460.16164.590166.690164.290
4371999.12.22 05:31close1460.16164.850166.690164.290-40.1011841.58
4381999.12.22 05:31close1450.16164.850166.710164.310-37.0711804.51
4391999.12.23 08:15sell1470.16163.3800.0000.000
4401999.12.23 08:15modify1470.16163.380165.480163.080
4411999.12.23 09:15close1470.16163.170165.480163.08031.8111836.32
4421999.12.30 13:00sell1480.16165.1500.0000.000
4431999.12.30 13:00modify1480.16165.150167.250164.850
4441999.12.30 16:45close1480.16165.130167.250164.8503.0311839.35
4452000.01.05 00:20buy1490.16168.8900.0000.000
4462000.01.05 00:20modify1490.16168.890166.790169.190
4472000.01.05 00:56close1490.16169.110166.790169.19033.3211872.67
4482000.01.14 01:55buy1500.16174.6000.0000.000
4492000.01.14 01:55modify1500.16174.600172.500174.900
4502000.01.14 02:10close1500.16174.890172.500174.90043.9311916.60
4512000.01.18 01:40sell1510.16171.5200.0000.000
4522000.01.18 01:40modify1510.16171.520173.620171.220
4532000.01.18 02:35sell1520.16171.5800.0000.000
4542000.01.18 02:35modify1520.16171.580173.680171.280
4552000.01.18 03:29t/p1510.16171.220173.620171.22045.4411962.04
4562000.01.18 03:29t/p1520.16171.280173.680171.28045.4312007.47
4572000.01.25 20:30buy1530.16174.5200.0000.000
4582000.01.25 20:30modify1530.16174.520172.420174.820
4592000.01.26 07:20close1530.16173.910172.420174.820-92.7611914.72
4602000.02.02 08:20buy1540.16175.2300.0000.000
4612000.02.02 08:20modify1540.16175.230173.130175.530
4622000.02.02 12:00buy1550.16174.4400.0000.000
4632000.02.02 12:00modify1550.16174.440172.340174.740
4642000.02.02 12:45close1550.16174.680172.340174.74036.3511951.07
4652000.02.03 04:42close1540.16173.760173.130175.530-223.7211727.35
4662000.02.04 07:50sell1560.16172.4600.0000.000
4672000.02.04 07:50modify1560.16172.460174.560172.160
4682000.02.04 08:09t/p1560.16172.160174.560172.16045.4411772.79
4692000.02.07 00:30sell1570.16170.8300.0000.000
4702000.02.07 00:30modify1570.16170.830172.930170.530
4712000.02.07 01:10close1570.16170.590172.930170.53036.3511809.14
4722000.02.07 02:30sell1580.16171.0200.0000.000
4732000.02.07 02:30modify1580.16171.020173.120170.720
4742000.02.07 10:31s/l1580.16173.120173.120170.720-318.0711491.07
4752000.02.18 09:00buy1590.16177.8900.0000.000
4762000.02.18 09:00modify1590.16177.890175.790178.190
4772000.02.18 09:55close1590.16178.130175.790178.19036.3611527.43
4782000.02.18 12:00buy1600.16178.0200.0000.000
4792000.02.18 12:00modify1600.16178.020175.920178.320
4802000.02.18 19:41close1600.16177.450175.920178.320-86.3411441.09
4812000.02.22 19:45buy1610.16178.9000.0000.000
4822000.02.22 19:45modify1610.16178.900176.800179.200
4832000.02.23 08:55close1610.16178.280176.800179.200-94.2611346.83
4842000.03.09 13:45sell1620.16168.5000.0000.000
4852000.03.09 13:45modify1620.16168.500170.600168.200
4862000.03.09 13:55sell1630.16168.6300.0000.000
4872000.03.09 13:55modify1630.16168.630170.730168.330
4882000.03.09 14:05t/p1630.16168.330170.730168.33045.4411392.27
4892000.03.09 14:05close1620.16168.290170.600168.20031.8111424.08
4902000.03.14 15:20sell1640.16165.1400.0000.000
4912000.03.14 15:20modify1640.16165.140167.240164.840
4922000.03.14 15:35close1640.16164.900167.240164.84036.3511460.43
4932000.03.14 19:45sell1650.16165.4000.0000.000
4942000.03.14 19:45modify1650.16165.400167.500165.100
4952000.03.14 23:51close1650.16166.100167.500165.100-106.0211354.41
4962000.03.20 13:51buy1660.16167.3600.0000.000
4972000.03.20 13:51modify1660.16167.360165.260167.660
4982000.03.21 14:00close1660.16167.590165.260167.66034.4911388.91
4992000.03.24 06:15buy1670.16170.7600.0000.000
5002000.03.24 06:15modify1670.16170.760168.660171.060
5012000.03.24 12:50close1670.16170.250168.660171.060-77.2511311.66
5022000.03.31 09:55sell1680.16167.9500.0000.000
5032000.03.31 09:55modify1680.16167.950170.050167.650
5042000.03.31 10:10t/p1680.16167.650170.050167.65045.4411357.10
5052000.04.03 02:10sell1690.16165.7700.0000.000
5062000.04.03 02:10modify1690.16165.770167.870165.470
5072000.04.03 02:10t/p1690.16165.470167.870165.47045.4411402.54
5082000.04.03 21:19sell1700.16167.5500.0000.000
5092000.04.03 21:19modify1700.16167.550169.650167.250
5102000.04.03 21:50close1700.16167.330169.650167.25033.3211435.86
5112000.04.04 17:20buy1710.16168.3100.0000.000
5122000.04.04 17:20modify1710.16168.310166.210168.610
5132000.04.05 03:40close1710.16167.690166.210168.610-94.2711341.59
5142000.04.14 14:10sell1720.16167.8600.0000.000
5152000.04.14 14:10modify1720.16167.860169.960167.560
5162000.04.14 14:32t/p1720.16167.560169.960167.56045.4411387.03
5172000.04.17 17:00sell1730.16165.4600.0000.000
5182000.04.17 17:00modify1730.16165.460167.560165.160
5192000.04.17 17:29t/p1730.16165.160167.560165.16045.4411432.47
5202000.04.18 16:30sell1740.16164.9600.0000.000
5212000.04.18 16:30modify1740.16164.960167.060164.660
5222000.04.18 16:50t/p1740.16164.660167.060164.66045.4411477.91
5232000.04.21 10:40buy1750.16167.0000.0000.000
5242000.04.21 10:40modify1750.16167.000164.900167.300
5252000.04.21 10:50buy1760.16166.8900.0000.000
5262000.04.21 10:50modify1760.16166.890164.790167.190
5272000.04.21 12:50close1760.16167.120164.790167.19034.8411512.75
5282000.04.21 14:55close1750.16167.170164.900167.30025.7511538.50
5292000.04.21 20:00buy1770.16166.9900.0000.000
5302000.04.21 20:00modify1770.16166.990164.890167.290
5312000.04.24 17:35close1770.16166.660164.890167.290-50.3411488.16
5322000.04.26 18:05buy1780.16167.8100.0000.000
5332000.04.26 18:05modify1780.16167.810165.710168.110
5342000.04.27 13:46close1780.16167.350165.710168.110-70.7211417.45
5352000.05.01 21:15buy1790.16168.9200.0000.000
5362000.05.01 21:15modify1790.16168.920166.820169.220
5372000.05.02 04:30close1790.16169.160166.820169.22036.0111453.46
5382000.05.08 01:45sell1800.16166.6200.0000.000
5392000.05.08 01:45modify1800.16166.620168.720166.320
5402000.05.08 02:01close1800.16166.390168.720166.32034.8311488.29
5412000.05.10 16:15sell1810.16166.0200.0000.000
5422000.05.10 16:15modify1810.16166.020168.120165.720
5432000.05.10 17:43t/p1810.16165.720168.120165.72045.4311533.72
5442000.05.16 11:05sell1820.16163.6100.0000.000
5452000.05.16 11:05modify1820.16163.610165.710163.310
5462000.05.16 11:20close1820.16163.360165.710163.31037.8611571.58
5472000.05.16 15:46sell1830.16163.8300.0000.000
5482000.05.16 15:46modify1830.16163.830165.930163.530
5492000.05.16 19:55close1830.16164.380165.930163.530-83.3111488.27
5502000.05.18 23:00sell1840.16161.3100.0000.000
5512000.05.18 23:00modify1840.16161.310163.410161.010
5522000.05.18 23:51close1840.16161.060163.410161.01037.8711526.14
5532000.05.19 03:45sell1850.16161.3400.0000.000
5542000.05.19 03:45modify1850.16161.340163.440161.040
5552000.05.19 04:05close1850.16161.130163.440161.04031.8011557.94
5562000.05.22 07:10sell1860.16158.7700.0000.000
5572000.05.22 07:10modify1860.16158.770160.870158.470
5582000.05.23 09:00close1860.16158.970160.870158.470-31.0211526.92
5592000.05.26 02:25sell1870.16158.2400.0000.000
5602000.05.26 02:25modify1870.16158.240160.340157.940
5612000.05.26 07:30close1870.16158.550160.340157.940-46.9511479.97
5622000.05.29 21:35buy1880.16159.8300.0000.000
5632000.05.29 21:35modify1880.16159.830157.730160.130
5642000.05.29 22:46buy1890.16159.6900.0000.000
5652000.05.29 22:46modify1890.16159.690157.590159.990
5662000.05.29 23:30buy1900.16159.6600.0000.000
5672000.05.29 23:30modify1900.16159.660157.560159.960
5682000.05.30 00:56t/p1890.16159.990157.590159.99045.0911525.06
5692000.05.30 00:56t/p1900.16159.960157.560159.96045.1011570.17
5702000.05.30 01:15buy1910.16159.5100.0000.000
5712000.05.30 01:15modify1910.16159.510157.410159.810
5722000.05.30 07:10close1910.16159.650157.410159.81021.2111591.38
5732000.05.30 07:10close1880.16159.650157.730160.130-27.6111563.77
5742000.06.05 02:00buy1920.16162.8100.0000.000
5752000.06.05 02:00modify1920.16162.810160.710163.110
5762000.06.05 02:05close1920.16163.040160.710163.11034.8411598.61
5772000.06.05 22:01buy1930.16163.2100.0000.000
5782000.06.05 22:01modify1930.16163.210161.110163.510
5792000.06.05 22:31buy1940.16163.1200.0000.000
5802000.06.05 22:31modify1940.16163.120161.020163.420
5812000.06.05 22:52t/p1940.16163.420161.020163.42045.4511644.06
5822000.06.06 06:06close1930.16163.090161.110163.510-18.5211625.55
5832000.06.08 00:15sell1950.16160.4900.0000.000
5842000.06.08 00:15modify1950.16160.490162.590160.190
5852000.06.08 08:30sell1960.16160.7200.0000.000
5862000.06.08 08:30modify1960.16160.720162.820160.420
5872000.06.08 09:12t/p1960.16160.420162.820160.42045.4411670.99
5882000.06.08 09:15close1950.16160.330162.590160.19024.2311695.22
5892000.06.08 11:00sell1970.16160.7000.0000.000
5902000.06.08 11:00modify1970.16160.700162.800160.400
5912000.06.08 11:50close1970.16160.460162.800160.40036.3511731.57
5922000.06.20 10:30sell1980.16160.0400.0000.000
5932000.06.20 10:30modify1980.16160.040162.140159.740
5942000.06.20 10:49t/p1980.16159.740162.140159.74045.4411777.01
5952000.06.21 00:30buy1990.16159.9400.0000.000
5962000.06.21 00:30modify1990.16159.940157.840160.240
5972000.06.21 17:58s/l1990.16157.840157.840160.240-318.1111458.90
5982000.06.21 20:52sell2000.16158.3800.0000.000
5992000.06.21 20:52modify2000.16158.380160.480158.080
6002000.06.21 23:21close2000.16158.290160.480158.08013.6311472.53
6012000.06.22 01:20sell2010.16158.5700.0000.000
6022000.06.22 01:20modify2010.16158.570160.670158.270
6032000.06.22 01:35t/p2010.16158.270160.670158.27045.4411517.97
6042000.06.22 10:46sell2020.16158.1700.0000.000
6052000.06.22 10:46modify2020.16158.170160.270157.870
6062000.06.22 14:50close2020.16157.980160.270157.87028.7811546.75
6072000.06.22 20:01sell2030.16158.1200.0000.000
6082000.06.22 20:01modify2030.16158.120160.220157.820
6092000.06.22 20:45close2030.16157.920160.220157.82030.2911577.04
6102000.06.23 17:20sell2040.16156.9200.0000.000
6112000.06.23 17:20modify2040.16156.920159.020156.620
6122000.06.26 08:45close2040.16156.750159.020156.62025.0311602.06
6132000.06.28 12:25buy2050.16158.6500.0000.000
6142000.06.28 12:25modify2050.16158.650156.550158.950
6152000.06.28 13:24t/p2050.16158.950156.550158.95045.4411647.50
6162000.06.29 03:00buy2060.16159.2100.0000.000
6172000.06.29 03:00modify2060.16159.210157.110159.510
6182000.06.29 06:20close2060.16159.000157.110159.510-31.8111615.69
6192000.07.04 21:45buy2070.16160.7600.0000.000
6202000.07.04 21:45modify2070.16160.760158.660161.060
6212000.07.04 21:59t/p2070.16161.060158.660161.06045.4411661.13
6222000.07.06 18:00buy2080.16162.3800.0000.000
6232000.07.06 18:00modify2080.16162.380160.280162.680
6242000.07.07 00:51buy2090.16161.8500.0000.000
6252000.07.07 00:51modify2090.16161.850159.750162.150
6262000.07.07 02:50close2090.16162.070159.750162.15033.3311694.46
6272000.07.07 03:40close2080.16162.160160.280162.680-33.6811660.79
6282000.07.07 19:00buy2100.16163.0200.0000.000
6292000.07.07 19:00modify2100.16163.020160.920163.320
6302000.07.07 19:00t/p2100.16163.320160.920163.32045.4511706.24
6312000.07.12 07:05buy2110.16162.4500.0000.000
6322000.07.12 07:05modify2110.16162.450160.350162.750
6332000.07.12 09:25close2110.16162.670160.350162.75033.3311739.57
6342000.07.12 23:00buy2120.16162.9400.0000.000
6352000.07.12 23:00modify2120.16162.940160.840163.240
6362000.07.13 14:09s/l2120.16160.840160.840163.240-319.1511420.42
6372000.07.17 14:15buy2130.16162.0700.0000.000
6382000.07.17 14:15modify2130.16162.070159.970162.370
6392000.07.17 14:25close2130.16162.330159.970162.37039.3811459.80
6402000.07.18 04:16sell2140.16161.5400.0000.000
6412000.07.18 04:16modify2140.16161.540163.640161.240
6422000.07.18 06:15close2140.16161.310163.640161.24034.8311494.63
6432000.07.25 21:01buy2150.16165.7300.0000.000
6442000.07.25 21:01modify2150.16165.730163.630166.030
6452000.07.26 07:26close2150.16165.690163.630166.030-6.4111488.22
6462000.07.26 13:00buy2160.16165.5100.0000.000
6472000.07.26 13:00modify2160.16165.510163.410165.810
6482000.07.26 14:35close2160.16165.710163.410165.81030.2911518.51
6492000.07.28 16:15sell2170.16164.7500.0000.000
6502000.07.28 16:15modify2170.16164.750166.850164.450
6512000.07.28 21:25close2170.16164.830166.850164.450-12.1211506.39
6522000.07.31 08:35sell2180.16164.6700.0000.000
6532000.07.31 08:35modify2180.16164.670166.770164.370
6542000.07.31 08:47t/p2180.16164.370166.770164.37045.4411551.83
6552000.08.02 05:01sell2190.16162.4000.0000.000
6562000.08.02 05:01modify2190.16162.400164.500162.100
6572000.08.02 08:40close2190.16162.300164.500162.10015.1411566.97
6582000.08.03 22:45sell2200.16162.3100.0000.000
6592000.08.03 22:45modify2200.16162.310164.410162.010
6602000.08.04 01:30close2200.16162.090164.410162.01032.6011599.57
6612000.08.04 03:40sell2210.16162.2300.0000.000
6622000.08.04 03:40modify2210.16162.230164.330161.930
6632000.08.04 05:05close2210.16162.020164.330161.93031.8011631.37
6642000.08.08 07:35buy2220.16164.0900.0000.000
6652000.08.08 07:35modify2220.16164.090161.990164.390
6662000.08.09 12:52s/l2220.16161.990161.990164.390-318.4611312.92
6672000.08.15 11:00buy2230.16165.2300.0000.000
6682000.08.15 11:00modify2230.16165.230163.130165.530
6692000.08.16 08:35close2230.16164.380163.130165.530-129.1011183.82
6702000.08.21 03:16sell2240.16161.4100.0000.000
6712000.08.21 03:16modify2240.16161.410163.510161.110
6722000.08.21 09:05close2240.16161.180163.510161.11034.8311218.65
6732000.08.22 11:15sell2250.16161.1600.0000.000
6742000.08.22 11:15modify2250.16161.160163.260160.860
6752000.08.22 11:40close2250.16160.910163.260160.86037.8711256.52
6762000.08.22 13:45sell2260.16161.1500.0000.000
6772000.08.22 13:45modify2260.16161.150163.250160.850
6782000.08.22 14:30sell2270.16161.2000.0000.000
6792000.08.22 14:30modify2270.16161.200163.300160.900
6802000.08.22 14:45sell2280.16161.1800.0000.000
6812000.08.22 14:45modify2280.16161.180163.280160.880
6822000.08.22 15:30close2280.16160.980163.280160.88030.2911286.81
6832000.08.22 15:30close2270.16160.980163.300160.90033.3211320.13
6842000.08.22 15:35close2260.16160.900163.250160.85037.8611357.99
6852000.08.24 04:00sell2290.16158.8700.0000.000
6862000.08.24 04:00modify2290.16158.870160.970158.570
6872000.08.24 05:00close2290.16158.600160.970158.57040.8911398.88
6882000.08.24 12:00sell2300.16158.8000.0000.000
6892000.08.24 12:00modify2300.16158.800160.900158.500
6902000.08.24 12:07t/p2300.16158.500160.900158.50045.4411444.32
6912000.08.28 09:30sell2310.16156.5800.0000.000
6922000.08.28 09:30modify2310.16156.580158.680156.280
6932000.08.28 10:05close2310.16156.360158.680156.28033.3211477.64
6942000.08.28 14:15sell2320.16156.6700.0000.000
6952000.08.28 14:15modify2320.16156.670158.770156.370
6962000.08.28 15:00sell2330.16156.8000.0000.000
6972000.08.28 15:00modify2330.16156.800158.900156.500
6982000.08.28 17:11close2330.16156.690158.900156.50016.6611494.30
6992000.08.28 17:11close2320.16156.690158.770156.370-3.0311491.27
7002000.08.29 17:45sell2340.16155.2800.0000.000
7012000.08.29 17:45modify2340.16155.280157.380154.980
7022000.08.29 18:24t/p2340.16154.980157.380154.98045.4411536.71
7032000.08.30 02:30sell2350.16154.2600.0000.000
7042000.08.30 02:30modify2350.16154.260156.360153.960
7052000.08.30 06:25close2350.16154.360156.360153.960-15.1511521.56
7062000.09.04 22:00sell2360.16154.3500.0000.000
7072000.09.04 22:00modify2360.16154.350156.450154.050
7082000.09.04 23:10close2360.16154.140156.450154.05031.8011553.36
7092000.09.06 05:05sell2370.16153.8300.0000.000
7102000.09.06 05:05modify2370.16153.830155.930153.530
7112000.09.06 05:46sell2380.16153.9800.0000.000
7122000.09.06 05:46modify2380.16153.980156.080153.680
7132000.09.06 07:50close2380.16153.740156.080153.68036.3511589.71
7142000.09.06 09:34t/p2370.16153.530155.930153.53045.4411635.15
7152000.09.11 01:45sell2390.16150.1700.0000.000
7162000.09.11 01:45modify2390.16150.170152.270149.870
7172000.09.11 01:51t/p2390.16149.870152.270149.87045.4411680.59
7182000.09.11 16:00sell2400.16150.5700.0000.000
7192000.09.11 16:00modify2400.16150.570152.670150.270
7202000.09.11 16:53t/p2400.16150.270152.670150.27045.4411726.03
7212000.09.12 08:50sell2410.16149.1500.0000.000
7222000.09.12 08:50modify2410.16149.150151.250148.850
7232000.09.12 09:08t/p2410.16148.850151.250148.85045.4411771.47
7242000.09.14 15:05buy2420.16151.4800.0000.000
7252000.09.14 15:05modify2420.16151.480149.380151.780
7262000.09.14 20:45close2420.16151.210149.380151.780-40.9011730.57
7272000.09.15 00:36buy2430.16151.2200.0000.000
7282000.09.15 00:36modify2430.16151.220149.120151.520
7292000.09.15 09:04t/p2430.16151.520149.120151.52045.4411776.01
7302000.09.15 13:45buy2440.16151.4600.0000.000
7312000.09.15 13:45modify2440.16151.460149.360151.760
7322000.09.15 14:55close2440.16151.690149.360151.76034.8411810.85
7332000.09.20 08:50sell2450.16150.3600.0000.000
7342000.09.20 08:50modify2450.16150.360152.460150.060
7352000.09.20 17:35close2450.16150.520152.460150.060-24.2311786.62
7362000.09.22 01:32buy2460.16153.1900.0000.000
7372000.09.22 01:32modify2460.16153.190151.090153.490
7382000.09.22 02:03t/p2460.16153.490151.090153.49045.4511832.07
7392000.09.25 09:15buy2470.16157.2100.0000.000
7402000.09.25 09:15modify2470.16157.210155.110157.510
7412000.09.25 23:01close2470.16156.670155.110157.510-81.8011750.27
7422000.09.26 02:05buy2480.16156.2600.0000.000
7432000.09.26 02:05modify2480.16156.260154.160156.560
7442000.09.26 04:55close2480.16156.190154.160156.560-10.6011739.67
7452000.09.27 11:40buy2490.16157.6300.0000.000
7462000.09.27 11:40modify2490.16157.630155.530157.930
7472000.09.27 11:50close2490.16157.890155.530157.93039.3911779.06
7482000.09.29 07:35buy2500.16157.7400.0000.000
7492000.09.29 07:35modify2500.16157.740155.640158.040
7502000.09.29 08:00buy2510.16157.7200.0000.000
7512000.09.29 08:00modify2510.16157.720155.620158.020
7522000.09.29 11:20close2510.16157.930155.620158.02031.8111810.87
7532000.09.29 11:22t/p2500.16158.040155.640158.04045.4511856.32
7542000.10.02 04:41buy2520.16159.4300.0000.000
7552000.10.02 04:41modify2520.16159.430157.330159.730
7562000.10.02 08:49t/p2520.16159.730157.330159.73045.4511901.77
7572000.10.02 22:37buy2530.16159.6300.0000.000
7582000.10.02 22:37modify2530.16159.630157.530159.930
7592000.10.03 07:01close2530.16159.620157.530159.930-1.8711899.90
7602000.10.04 23:46buy2540.16159.4000.0000.000
7612000.10.04 23:46modify2540.16159.400157.300159.700
7622000.10.05 13:25close2540.16158.960157.300159.700-67.6911832.22
7632000.10.06 03:46sell2550.16157.5800.0000.000
7642000.10.06 03:46modify2550.16157.580159.680157.280
7652000.10.06 05:09t/p2550.16157.280159.680157.28045.4311877.65
7662000.10.06 09:05sell2560.16157.5000.0000.000
7672000.10.06 09:05modify2560.16157.500159.600157.200
7682000.10.06 14:50close2560.16157.510159.600157.200-1.5111876.14
7692000.10.06 20:21sell2570.16157.3800.0000.000
7702000.10.06 20:21modify2570.16157.380159.480157.080
7712000.10.06 21:20sell2580.16157.5700.0000.000
7722000.10.06 21:20modify2580.16157.570159.670157.270
7732000.10.06 22:19t/p2580.16157.270159.670157.27045.4411921.58
7742000.10.06 22:20close2570.16157.390159.480157.080-1.5211920.06
7752000.10.10 05:00sell2590.16157.5000.0000.000
7762000.10.10 05:00modify2590.16157.500159.600157.200
7772000.10.10 06:13t/p2590.16157.200159.600157.20045.4411965.50
7782000.10.10 14:45sell2600.16157.5600.0000.000
7792000.10.10 14:45modify2600.16157.560159.660157.260
7802000.10.10 15:12t/p2600.16157.260159.660157.26045.4412010.94
7812000.10.11 00:30sell2610.16157.0200.0000.000
7822000.10.11 00:30modify2610.16157.020159.120156.720
7832000.10.11 01:46close2610.16156.780159.120156.72036.3512047.29
7842000.10.12 09:00buy2620.16157.5800.0000.000
7852000.10.12 09:00modify2620.16157.580155.480157.880
7862000.10.12 14:40close2620.16157.250155.480157.880-49.9911997.30
7872000.10.12 14:40sell2630.16157.2500.0000.000
7882000.10.12 14:40modify2630.16157.250159.350156.950
7892000.10.13 02:35close2630.16158.300159.350156.950-159.7611837.53
7902000.10.13 22:50sell2640.16156.6700.0000.000
7912000.10.13 22:50modify2640.16156.670158.770156.370
7922000.10.13 23:05close2640.16156.460158.770156.37031.8011869.33
7932000.10.16 06:16sell2650.16156.8500.0000.000
7942000.10.16 06:16modify2650.16156.850158.950156.550
7952000.10.16 07:01sell2660.16156.9200.0000.000
7962000.10.16 07:01modify2660.16156.920159.020156.620
7972000.10.16 08:14t/p2660.16156.620159.020156.62045.4411914.77
7982000.10.16 08:15close2650.16156.680158.950156.55025.7511940.52
7992000.10.16 16:05sell2670.16156.5800.0000.000
8002000.10.16 16:05modify2670.16156.580158.680156.280
8012000.10.16 19:29t/p2670.16156.280158.680156.28045.4411985.96
8022000.10.19 04:35sell2680.16155.8000.0000.000
8032000.10.19 04:35modify2680.16155.800157.900155.500
8042000.10.19 07:20close2680.16155.600157.900155.50030.2912016.25
8052000.10.23 13:45buy2690.16158.2600.0000.000
8062000.10.23 13:45modify2690.16158.260156.160158.560
8072000.10.23 17:45close2690.16157.860156.160158.560-60.5911955.66
8082000.10.26 06:05sell2700.16155.4000.0000.000
8092000.10.26 06:05modify2700.16155.400157.500155.100
8102000.10.26 08:00close2700.16155.200157.500155.10030.2911985.95
8112000.10.26 15:00sell2710.16154.4100.0000.000
8122000.10.26 15:00modify2710.16154.410156.510154.110
8132000.10.27 03:20close2710.16155.230156.510154.110-124.9211861.03
8142000.10.30 20:10buy2720.16158.1600.0000.000
8152000.10.30 20:10modify2720.16158.160156.060158.460
8162000.10.30 20:50close2720.16158.370156.060158.46031.8211892.85
8172000.11.07 04:05sell2730.16153.5000.0000.000
8182000.11.07 04:05modify2730.16153.500155.600153.200
8192000.11.07 09:18t/p2730.16153.200155.600153.20045.4411938.29
8202000.11.07 11:15sell2740.16153.4300.0000.000
8212000.11.07 11:15modify2740.16153.430155.530153.130
8222000.11.07 13:15close2740.16153.280155.530153.13022.7211961.01
8232000.11.08 12:00sell2750.16153.3200.0000.000
8242000.11.08 12:00modify2750.16153.320155.420153.020
8252000.11.08 12:15t/p2750.16153.020155.420153.02045.4412006.45
8262000.11.08 20:15sell2760.16153.2400.0000.000
8272000.11.08 20:15modify2760.16153.240155.340152.940
8282000.11.08 20:34t/p2760.16152.940155.340152.94045.4412051.89
8292000.11.09 15:15sell2770.16152.5500.0000.000
8302000.11.09 15:15modify2770.16152.550154.650152.250
8312000.11.10 01:40close2770.16153.830154.650152.250-194.5911857.30
8322000.11.13 10:35buy2780.16154.2100.0000.000
8332000.11.13 10:35modify2780.16154.210152.110154.510
8342000.11.13 15:05close2780.16154.500152.110154.51043.9311901.23
8352000.11.13 19:01buy2790.16154.7300.0000.000
8362000.11.13 19:01modify2790.16154.730152.630155.030
8372000.11.13 21:15close2790.16154.930152.630155.03030.3011931.53
8382000.11.14 00:40buy2800.16154.5400.0000.000
8392000.11.14 00:40modify2800.16154.540152.440154.840
8402000.11.14 01:55close2800.16154.740152.440154.84030.3011961.83
8412000.11.15 23:40buy2810.16155.3200.0000.000
8422000.11.15 23:40modify2810.16155.320153.220155.620
8432000.11.16 07:05buy2820.16155.0900.0000.000
8442000.11.16 07:05modify2820.16155.090152.990155.390
8452000.11.16 11:05close2820.16155.170152.990155.39012.1211973.95
8462000.11.16 11:05close2810.16155.170153.220155.620-23.7611950.19
8472000.11.20 08:50buy2830.16155.0900.0000.000
8482000.11.20 08:50modify2830.16155.090152.990155.390
8492000.11.20 09:25close2830.16155.310152.990155.39033.3311983.52
8502000.11.30 01:30buy2840.16158.1100.0000.000
8512000.11.30 01:30modify2840.16158.110156.010158.410
8522000.11.30 03:25close2840.16158.070156.010158.410-6.0611977.46
8532000.11.30 05:20buy2850.16157.9100.0000.000
8542000.11.30 05:20modify2850.16157.910155.810158.210
8552000.11.30 05:50buy2860.16157.7700.0000.000
8562000.11.30 05:50modify2860.16157.770155.670158.070
8572000.11.30 07:41t/p2860.16158.070155.670158.07045.4412022.90
8582000.11.30 07:55close2850.16158.060155.810158.21022.7312045.63
8592000.12.04 08:05buy2870.16159.9500.0000.000
8602000.12.04 08:05modify2870.16159.950157.850160.250
8612000.12.04 11:19t/p2870.16160.250157.850160.25045.4512091.08
8622000.12.12 05:35buy2880.16161.1700.0000.000
8632000.12.12 05:35modify2880.16161.170159.070161.470
8642000.12.12 05:45close2880.16161.380159.070161.47031.8112122.89
8652000.12.12 09:50buy2890.16161.6900.0000.000
8662000.12.12 09:50modify2890.16161.690159.590161.990
8672000.12.12 14:25close2890.16161.650159.590161.990-6.0612116.83
8682000.12.14 23:20buy2900.16164.9200.0000.000
8692000.12.14 23:20modify2900.16164.920162.820165.220
8702000.12.14 23:30buy2910.16164.8600.0000.000
8712000.12.14 23:30modify2910.16164.860162.760165.160
8722000.12.15 01:01close2910.16165.140162.760165.16042.0612158.90
8732000.12.15 01:01close2900.16165.140162.820165.22032.9812191.88
8742000.12.15 07:45buy2920.16165.7800.0000.000
8752000.12.15 07:45modify2920.16165.780163.680166.080
8762000.12.15 09:30close2920.16165.950163.680166.08025.7512217.63
8772000.12.18 08:45buy2930.16166.2300.0000.000
8782000.12.18 08:45modify2930.16166.230164.130166.530
8792000.12.18 09:10close2930.16166.470164.130166.53036.3612253.99
8802000.12.18 10:50buy2940.16166.1300.0000.000
8812000.12.18 10:50modify2940.16166.130164.030166.430
8822000.12.18 11:35close2940.16166.340164.030166.43031.8212285.81
8832000.12.20 08:05buy2950.16165.6200.0000.000
8842000.12.20 08:05modify2950.16165.620163.520165.920
8852000.12.20 08:25close2950.16165.860163.520165.92036.3612322.17
8862000.12.21 19:40sell2960.16165.1500.0000.000
8872000.12.21 19:40modify2960.16165.150167.250164.850
8882000.12.22 00:16close2960.16165.210167.250164.850-9.8112312.36
8892000.12.26 14:45buy2970.16167.7800.0000.000
8902000.12.26 14:45modify2970.16167.780165.680168.080
8912000.12.26 14:46t/p2970.16168.080165.680168.08045.4412357.80
8922000.12.26 23:16buy2980.16168.4100.0000.000
8932000.12.26 23:16modify2980.16168.410166.310168.710
8942000.12.27 00:31close2980.16168.640166.310168.71034.4912392.29
8952000.12.28 07:00buy2990.16171.1600.0000.000
8962000.12.28 07:00modify2990.16171.160169.060171.460
8972000.12.28 11:55close2990.16170.940169.060171.460-33.3312358.96
8982001.01.03 08:15buy3000.16171.9100.0000.000
8992001.01.03 08:15modify3000.16171.910169.810172.210
9002001.01.03 09:10close3000.16172.190169.810172.21042.4212401.38
9012001.01.03 14:05buy3010.16171.9000.0000.000
9022001.01.03 14:05modify3010.16171.900169.800172.200
9032001.01.03 14:24t/p3010.16172.200169.800172.20045.4412446.82
9042001.01.08 10:20buy3020.16174.8900.0000.000
9052001.01.08 10:20modify3020.16174.890172.790175.190
9062001.01.08 11:44t/p3020.16175.190172.790175.19045.4512492.27
9072001.01.22 07:55sell3030.16171.2700.0000.000
9082001.01.22 07:55modify3030.16171.270173.370170.970
9092001.01.22 09:20close3030.16171.050173.370170.97033.3212525.59
9102001.01.24 03:15sell3040.16171.3600.0000.000
9112001.01.24 03:15modify3040.16171.360173.460171.060
9122001.01.24 10:35close3040.16171.450173.460171.060-13.6312511.96
9132001.01.26 02:05sell3050.16170.7500.0000.000
9142001.01.26 02:05modify3050.16170.750172.850170.450
9152001.01.26 05:49t/p3050.16170.450172.850170.45045.4412557.40
9162001.01.29 21:00sell3060.16170.3300.0000.000
9172001.01.29 21:00modify3060.16170.330172.430170.030
9182001.01.30 01:05close3060.16170.070172.430170.03038.6612596.06
9192001.01.30 12:35sell3070.16170.2400.0000.000
9202001.01.30 12:35modify3070.16170.240172.340169.940
9212001.01.30 14:35close3070.16170.290172.340169.940-7.5812588.48
9222001.01.31 01:40sell3080.16169.5600.0000.000
9232001.01.31 01:40modify3080.16169.560171.660169.260
9242001.01.31 07:45close3080.16169.990171.660169.260-65.1312523.35
9252001.02.07 01:25sell3090.16167.7700.0000.000
9262001.02.07 01:25modify3090.16167.770169.870167.470
9272001.02.07 01:55close3090.16167.570169.870167.47030.2912553.64
9282001.02.07 05:25sell3100.16167.6000.0000.000
9292001.02.07 05:25modify3100.16167.600169.700167.300
9302001.02.07 07:35close3100.16167.400169.700167.30030.3012583.94
9312001.02.09 06:40sell3110.16168.4600.0000.000
9322001.02.09 06:40modify3110.16168.460170.560168.160
9332001.02.09 09:27t/p3110.16168.160170.560168.16045.4412629.38
9342001.02.16 06:45sell3120.16168.2500.0000.000
9352001.02.16 06:45modify3120.16168.250170.350167.950
9362001.02.16 07:10close3120.16167.980170.350167.95040.9012670.28
9372001.02.16 13:15sell3130.16167.2100.0000.000
9382001.02.16 13:15modify3130.16167.210169.310166.910
9392001.02.16 13:26t/p3130.16166.910169.310166.91045.4312715.71
9402001.02.21 03:40sell3140.16167.1100.0000.000
9412001.02.21 03:40modify3140.16167.110169.210166.810
9422001.02.21 17:55close3140.16167.660169.210166.810-83.3012632.41
9432001.02.22 08:15sell3150.16167.7600.0000.000
9442001.02.22 08:15modify3150.16167.760169.860167.460
9452001.02.22 08:20close3150.16167.530169.860167.46034.8412667.25
9462001.02.23 01:35buy3160.16168.8800.0000.000
9472001.02.23 01:35modify3160.16168.880166.780169.180
9482001.02.23 02:19t/p3160.16169.180166.780169.18045.4512712.70
9492001.02.23 04:00buy3170.16168.7300.0000.000
9502001.02.23 04:00modify3170.16168.730166.630169.030
9512001.02.23 04:20close3170.16168.970166.630169.03036.3612749.06
9522001.02.28 14:45buy3180.16169.5100.0000.000
9532001.02.28 14:45modify3180.16169.510167.410169.810
9542001.02.28 19:26close3180.16169.710167.410169.81030.3012779.36
9552001.03.05 09:00buy3190.16174.9700.0000.000
9562001.03.05 09:00modify3190.16174.970172.870175.270
9572001.03.05 11:25close3190.16175.030172.870175.2709.0912788.45
9582001.03.09 02:15buy3200.16175.8500.0000.000
9592001.03.09 02:15modify3200.16175.850173.750176.150
9602001.03.09 02:25buy3210.16175.7000.0000.000
9612001.03.09 02:25modify3210.16175.700173.600176.000
9622001.03.09 02:44t/p3210.16176.000173.600176.00045.4512833.90
9632001.03.09 06:25close3200.16176.020173.750176.15025.7512859.65
9642001.03.12 18:47buy3220.16176.4500.0000.000
9652001.03.12 18:47modify3220.16176.450174.350176.750
9662001.03.13 00:55close3220.16176.660174.350176.75031.4612891.12
9672001.03.14 06:30sell3230.16174.0600.0000.000
9682001.03.14 06:30modify3230.16174.060176.160173.760
9692001.03.14 06:55close3230.16173.840176.160173.76033.3212924.44
9702001.03.21 15:15buy3240.16176.3700.0000.000
9712001.03.21 15:15modify3240.16176.370174.270176.670
9722001.03.21 17:30close3240.16176.630174.270176.67039.3912963.83
9732001.03.21 23:55buy3250.16176.4600.0000.000
9742001.03.21 23:55modify3250.16176.460174.360176.760
9752001.03.22 00:11buy3260.16176.4000.0000.000
9762001.03.22 00:11modify3260.16176.400174.300176.700
9772001.03.22 02:10close3260.16176.690174.300176.70043.9313007.76
9782001.03.22 02:10close3250.16176.690174.360176.76033.8013041.56
9792001.03.26 10:20buy3270.16175.9800.0000.000
9802001.03.26 10:20modify3270.16175.980173.880176.280
9812001.03.26 11:00close3270.16176.190173.880176.28031.8113073.37
9822001.03.26 20:40buy3280.16176.1400.0000.000
9832001.03.26 20:40modify3280.16176.140174.040176.440
9842001.03.27 02:05close3280.16176.070174.040176.440-10.9513062.42
9852001.03.28 00:10sell3290.16175.3100.0000.000
9862001.03.28 00:10modify3290.16175.310177.410175.010
9872001.03.28 01:15close3290.16175.070177.410175.01036.3513098.77
9882001.03.28 17:00sell3300.16174.7100.0000.000
9892001.03.28 17:00modify3300.16174.710176.810174.410
9902001.03.28 22:30close3300.16175.630176.810174.410-139.3512959.42
9912001.03.29 01:50buy3310.16175.7000.0000.000
9922001.03.29 01:50modify3310.16175.700173.600176.000
9932001.03.29 03:15close3310.16175.960173.600176.00039.3912998.81
9942001.04.02 00:15buy3320.16178.4700.0000.000
9952001.04.02 00:15modify3320.16178.470176.370178.770
9962001.04.02 01:45close3320.16178.710176.370178.77036.3513035.16
9972001.04.09 07:05buy3330.16179.3600.0000.000
9982001.04.09 07:05modify3330.16179.360177.260179.660
9992001.04.09 07:20buy3340.16179.2500.0000.000
10002001.04.09 07:20modify3340.16179.250177.150179.550
10012001.04.09 07:38t/p3340.16179.550177.150179.55045.4513080.61
10022001.04.09 07:40close3330.16179.580177.260179.66033.3213113.93
10032001.04.09 21:10buy3350.16180.6900.0000.000
10042001.04.09 21:10modify3350.16180.690178.590180.990
10052001.04.10 01:09t/p3350.16180.990178.590180.99045.1013159.04
10062001.04.19 08:35sell3360.16174.5900.0000.000
10072001.04.19 08:35modify3360.16174.590176.690174.290
10082001.04.19 08:55close3360.16174.350176.690174.29036.3513195.39
10092001.04.19 14:30sell3370.16174.3800.0000.000
10102001.04.19 14:30modify3370.16174.380176.480174.080
10112001.04.19 14:45close3370.16174.170176.480174.08031.8113227.20
10122001.04.23 22:01sell3380.16174.6500.0000.000
10132001.04.23 22:01modify3380.16174.650176.750174.350
10142001.04.23 23:00close3380.16174.420176.750174.35034.8313262.03
10152001.04.24 11:30sell3390.16175.0500.0000.000
10162001.04.24 11:30modify3390.16175.050177.150174.750
10172001.04.24 11:55close3390.16174.810177.150174.75036.3513298.38
10182001.04.24 14:15sell3400.16174.9900.0000.000
10192001.04.24 14:15modify3400.16174.990177.090174.690
10202001.04.24 17:00close3400.16175.540177.090174.690-83.3013215.08
10212001.04.24 17:00buy3410.16175.5400.0000.000
10222001.04.24 17:00modify3410.16175.540173.440175.840
10232001.04.24 19:20close3410.16175.770173.440175.84034.8413249.92
10242001.04.24 22:40buy3420.16175.2000.0000.000
10252001.04.24 22:40modify3420.16175.200173.100175.500
10262001.04.24 23:20close3420.16175.410173.100175.50031.8113281.73
10272001.04.27 02:30buy3430.16177.4900.0000.000
10282001.04.27 02:30modify3430.16177.490175.390177.790
10292001.04.27 02:45t/p3430.16177.790175.390177.79045.4413327.17
10302001.05.14 06:05sell3440.16173.8600.0000.000
10312001.05.14 06:05modify3440.16173.860175.960173.560
10322001.05.14 23:56close3440.16174.950175.960173.560-165.0913162.08
10332001.05.15 00:31buy3450.16174.9500.0000.000
10342001.05.15 00:31modify3450.16174.950172.850175.250
10352001.05.15 07:25close3450.16174.940172.850175.250-1.5113160.57
10362001.05.15 23:15buy3460.16175.7900.0000.000
10372001.05.15 23:15modify3460.16175.790173.690176.090
10382001.05.16 02:45close3460.16175.690173.690176.090-15.4913145.08
10392001.05.17 02:05buy3470.16176.2600.0000.000
10402001.05.17 02:05modify3470.16176.260174.160176.560
10412001.05.17 09:35close3470.16176.190174.160176.560-10.6013134.48
10422001.05.21 02:05buy3480.16177.7100.0000.000
10432001.05.21 02:05modify3480.16177.710175.610178.010
10442001.05.21 03:30close3480.16177.920175.610178.01031.8213166.30
10452001.05.21 08:00buy3490.16177.3100.0000.000
10462001.05.21 08:00modify3490.16177.310175.210177.610
10472001.05.21 10:20buy3500.16177.1200.0000.000
10482001.05.21 10:20modify3500.16177.120175.020177.420
10492001.05.21 14:40close3500.16177.290175.020177.42025.7513192.05
10502001.05.21 14:40close3490.16177.290175.210177.610-3.0313189.02
10512001.05.22 22:40sell3510.16175.3500.0000.000
10522001.05.22 22:40modify3510.16175.350177.450175.050
10532001.05.23 02:00close3510.16175.140177.450175.05031.0913220.11
10542001.05.24 07:45sell3520.16170.1000.0000.000
10552001.05.24 07:45modify3520.16170.100172.200169.800
10562001.05.24 08:14t/p3520.16169.800172.200169.80045.4413265.55
10572001.05.24 14:05sell3530.16169.7500.0000.000
10582001.05.24 14:05modify3530.16169.750171.850169.450
10592001.05.24 16:11close3530.16169.540171.850169.45031.8113297.36
10602001.05.25 01:01sell3540.16169.0000.0000.000
10612001.05.25 01:01modify3540.16169.000171.100168.700
10622001.05.25 11:47s/l3540.16171.100171.100168.700-318.0712979.29
10632001.05.29 18:55sell3550.16170.5800.0000.000
10642001.05.29 18:55modify3550.16170.580172.680170.280
10652001.05.30 02:20close3550.16170.650172.680170.280-11.3212967.97
10662001.05.31 02:55buy3560.16171.3900.0000.000
10672001.05.31 02:55modify3560.16171.390169.290171.690
10682001.05.31 08:49s/l3560.16169.290169.290171.690-318.1112649.86
10692001.05.31 23:05sell3570.16169.1800.0000.000
10702001.05.31 23:05modify3570.16169.180171.280168.880
10712001.06.01 03:20close3570.16168.960171.280168.88032.6112682.46
10722001.06.01 07:15sell3580.16168.5300.0000.000
10732001.06.01 07:15modify3580.16168.530170.630168.230
10742001.06.01 10:45close3580.16168.280170.630168.23037.8612720.32
10752001.06.13 07:45buy3590.16167.6800.0000.000
10762001.06.13 07:45modify3590.16167.680165.580167.980
10772001.06.13 08:44t/p3590.16167.980165.580167.98045.4412765.76
10782001.06.14 02:00buy3600.16169.6900.0000.000
10792001.06.14 02:00modify3600.16169.690167.590169.990
10802001.06.14 06:30close3600.16169.710167.590169.9903.0312768.79
10812001.06.15 00:50buy3610.16169.9300.0000.000
10822001.06.15 00:50modify3610.16169.930167.830170.230
10832001.06.15 02:50close3610.16170.210167.830170.23042.4112811.20
10842001.06.18 02:30buy3620.16172.6000.0000.000
10852001.06.18 02:30modify3620.16172.600170.500172.900
10862001.06.18 06:55close3620.16172.570170.500172.900-4.5512806.65
10872001.06.18 23:35buy3630.16173.1000.0000.000
10882001.06.18 23:35modify3630.16173.100171.000173.400
10892001.06.19 06:40close3630.16172.950171.000173.400-23.0812783.58
10902001.06.22 04:10buy3640.16176.0900.0000.000
10912001.06.22 04:10modify3640.16176.090173.990176.390
10922001.06.22 06:45close3640.16176.000173.990176.390-13.6312769.95
10932001.06.29 10:05sell3650.16174.8900.0000.000
10942001.06.29 10:05modify3650.16174.890176.990174.590
10952001.06.29 11:30close3650.16174.680176.990174.59031.8012801.75
10962001.06.29 14:35sell3660.16174.8400.0000.000
10972001.06.29 14:35modify3660.16174.840176.940174.540
10982001.06.29 16:05close3660.16174.600176.940174.54036.3512838.10
10992001.07.02 01:05buy3670.16176.4300.0000.000
11002001.07.02 01:05modify3670.16176.430174.330176.730
11012001.07.02 01:20buy3680.16176.3500.0000.000
11022001.07.02 01:20modify3680.16176.350174.250176.650
11032001.07.02 01:35buy3690.16176.3000.0000.000
11042001.07.02 01:35modify3690.16176.300174.200176.600
11052001.07.02 02:24t/p3690.16176.600174.200176.60045.4412883.54
11062001.07.02 02:24t/p3680.16176.650174.250176.65045.4512928.99
11072001.07.02 02:28t/p3670.16176.730174.330176.73045.4412974.43
11082001.07.02 07:15buy3700.16176.1100.0000.000
11092001.07.02 07:15modify3700.16176.110174.010176.410
11102001.07.02 08:15close3700.16176.330174.010176.41033.3213007.75
11112001.07.04 14:45sell3710.16174.7900.0000.000
11122001.07.04 14:45modify3710.16174.790176.890174.490
11132001.07.05 00:01close3710.16175.050176.890174.490-41.5512966.20
11142001.07.05 13:15buy3720.16176.0500.0000.000
11152001.07.05 13:15modify3720.16176.050173.950176.350
11162001.07.05 13:59t/p3720.16176.350173.950176.35045.4413011.64
11172001.07.09 04:45buy3730.16177.1100.0000.000
11182001.07.09 04:45modify3730.16177.110175.010177.410
11192001.07.09 07:11t/p3730.16177.410175.010177.41045.4413057.08
11202001.07.09 09:10buy3740.16177.1200.0000.000
11212001.07.09 09:10modify3740.16177.120175.020177.420
11222001.07.09 16:50close3740.16176.840175.020177.420-42.4113014.67
11232001.07.10 09:15buy3750.16177.0700.0000.000
11242001.07.10 09:15modify3750.16177.070174.970177.370
11252001.07.10 10:15t/p3750.16177.370174.970177.37045.4413060.11
11262001.07.12 21:30sell3760.16174.3600.0000.000
11272001.07.12 21:30modify3760.16174.360176.460174.060
11282001.07.13 01:10sell3770.16174.6200.0000.000
11292001.07.13 01:10modify3770.16174.620176.720174.320
11302001.07.13 03:20close3770.16174.370176.720174.32037.8713097.98
11312001.07.13 03:20close3760.16174.370176.460174.060-2.2313095.75
11322001.07.18 14:35buy3780.16175.6700.0000.000
11332001.07.18 14:35modify3780.16175.670173.570175.970
11342001.07.18 16:00t/p3780.16175.970173.570175.97045.4413141.19
11352001.07.19 22:50buy3790.16175.9800.0000.000
11362001.07.19 22:50modify3790.16175.980173.880176.280
11372001.07.19 23:05close3790.16176.190173.880176.28031.8113173.00
11382001.07.20 02:10buy3800.16176.1300.0000.000
11392001.07.20 02:10modify3800.16176.130174.030176.430
11402001.07.20 09:05close3800.16176.080174.030176.430-7.5813165.42
11412001.07.24 08:00buy3810.16176.4300.0000.000
11422001.07.24 08:00modify3810.16176.430174.330176.730
11432001.07.24 18:11close3810.16176.420174.330176.730-1.5113163.91
11442001.07.25 09:05buy3820.16176.6000.0000.000
11452001.07.25 09:05modify3820.16176.600174.500176.900
11462001.07.25 10:45close3820.16176.690174.500176.90013.6413177.55
11472001.07.26 13:30buy3830.16176.6400.0000.000
11482001.07.26 13:30modify3830.16176.640174.540176.940
11492001.07.26 13:54t/p3830.16176.940174.540176.94045.4513223.00
11502001.07.30 09:15buy3840.16177.1700.0000.000
11512001.07.30 09:15modify3840.16177.170175.070177.470
11522001.07.30 10:05close3840.16177.380175.070177.47031.8113254.81
11532001.07.30 17:05buy3850.16178.2900.0000.000
11542001.07.30 17:05modify3850.16178.290176.190178.590
11552001.07.30 17:45close3850.16178.510176.190178.59033.3313288.14
11562001.07.31 09:15buy3860.16178.0600.0000.000
11572001.07.31 09:15modify3860.16178.060175.960178.360
11582001.07.31 11:00close3860.16178.070175.960178.3601.5213289.66
11592001.08.02 00:50buy3870.16178.4000.0000.000
11602001.08.02 00:50modify3870.16178.400176.300178.700
11612001.08.02 02:50close3870.16178.640176.300178.70036.3513326.01
11622001.08.03 19:30sell3880.16176.6200.0000.000
11632001.08.03 19:30modify3880.16176.620178.720176.320
11642001.08.06 01:00sell3890.16176.7500.0000.000
11652001.08.06 01:00modify3890.16176.750178.850176.450
11662001.08.06 09:20close3890.16176.980178.850176.450-34.8413291.17
11672001.08.06 09:20close3880.16176.980178.720176.320-55.2513235.92
11682001.08.07 22:55sell3900.16175.0600.0000.000
11692001.08.07 22:55modify3900.16175.060177.160174.760
11702001.08.08 03:20close3900.16174.840177.160174.76032.6013268.52
11712001.08.08 17:45sell3910.16174.0600.0000.000
11722001.08.08 17:45modify3910.16174.060176.160173.760
11732001.08.09 01:35close3910.16174.850176.160173.760-121.8313146.69
11742001.08.10 00:30sell3920.16173.8900.0000.000
11752001.08.10 00:30modify3920.16173.890175.990173.590
11762001.08.10 00:45sell3930.16173.9300.0000.000
11772001.08.10 00:45modify3930.16173.930176.030173.630
11782001.08.10 07:00close3930.16173.950176.030173.630-3.0313143.66
11792001.08.10 07:00close3920.16173.950175.990173.590-9.0913134.57
11802001.08.10 11:05sell3940.16174.0400.0000.000
11812001.08.10 11:05modify3940.16174.040176.140173.740
11822001.08.10 16:40close3940.16173.950176.140173.74013.6313148.20
11832001.08.15 05:15sell3950.16173.8500.0000.000
11842001.08.15 05:15modify3950.16173.850175.950173.550
11852001.08.15 06:50close3950.16173.640175.950173.55031.8013180.00
11862001.08.15 17:30sell3960.16172.5700.0000.000
11872001.08.15 17:30modify3960.16172.570174.670172.270
11882001.08.15 18:04t/p3960.16172.270174.670172.27045.4413225.44
11892001.08.20 07:10buy3970.16173.9000.0000.000
11902001.08.20 07:10modify3970.16173.900171.800174.200
11912001.08.20 10:40close3970.16174.060171.800174.20024.2413249.68
11922001.08.21 07:05buy3980.16174.3700.0000.000
11932001.08.21 07:05modify3980.16174.370172.270174.670
11942001.08.21 09:50close3980.16174.300172.270174.670-10.6013239.08
11952001.08.22 15:35buy3990.16174.1200.0000.000
11962001.08.22 15:35modify3990.16174.120172.020174.420
11972001.08.22 16:10close3990.16174.330172.020174.42031.8113270.89
11982001.08.23 02:20buy4000.16174.4600.0000.000
11992001.08.23 02:20modify4000.16174.460172.360174.760
12002001.08.23 05:33t/p4000.16174.760172.360174.76045.4413316.33
12012001.09.03 19:15sell4010.16172.8100.0000.000
12022001.09.03 19:15modify4010.16172.810174.910172.510
12032001.09.03 22:25close4010.16172.600174.910172.51031.8013348.13
12042001.09.04 20:30sell4020.16172.4600.0000.000
12052001.09.04 20:30modify4020.16172.460174.560172.160
12062001.09.04 20:32t/p4020.16172.160174.560172.16045.4413393.57
12072001.09.06 23:20buy4030.16176.0900.0000.000
12082001.09.06 23:20modify4030.16176.090173.990176.390
12092001.09.06 23:30buy4040.16176.0100.0000.000
12102001.09.06 23:30modify4040.16176.010173.910176.310
12112001.09.07 00:10close4040.16176.220173.910176.31031.4613425.03
12122001.09.07 00:45buy4050.16176.0300.0000.000
12132001.09.07 00:45modify4050.16176.030173.930176.330
12142001.09.07 01:20close4050.16176.290173.930176.33039.3813464.41
12152001.09.07 01:25close4030.16176.240173.990176.39022.3713486.79
12162001.09.07 05:50buy4060.16176.4300.0000.000
12172001.09.07 05:50modify4060.16176.430174.330176.730
12182001.09.07 09:00close4060.16176.660174.330176.73034.8413521.63
12192001.09.12 19:00sell4070.16175.3500.0000.000
12202001.09.12 19:00modify4070.16175.350177.450175.050
12212001.09.12 20:35sell4080.16175.4300.0000.000
12222001.09.12 20:35modify4080.16175.430177.530175.130
12232001.09.12 21:39t/p4070.16175.050177.450175.05045.4413567.07
12242001.09.12 21:39t/p4080.16175.130177.530175.13045.4413612.51
12252001.09.17 00:05sell4090.16173.2700.0000.000
12262001.09.17 00:05modify4090.16173.270175.370172.970
12272001.09.17 02:40close4090.16173.130175.370172.97021.2113633.72
12282001.09.17 16:30sell4100.16172.5600.0000.000
12292001.09.17 16:30modify4100.16172.560174.660172.260
12302001.09.17 17:31t/p4100.16172.260174.660172.26045.4413679.16
12312001.09.18 18:15sell4110.16172.2900.0000.000
12322001.09.18 18:15modify4110.16172.290174.390171.990
12332001.09.18 18:30close4110.16172.070174.390171.99033.3213712.48
12342001.09.18 21:15sell4120.16172.3300.0000.000
12352001.09.18 21:15modify4120.16172.330174.430172.030
12362001.09.19 00:35close4120.16172.130174.430172.03029.5713742.05
12372001.09.27 20:45buy4130.16176.2700.0000.000
12382001.09.27 20:45modify4130.16176.270174.170176.570
12392001.09.27 23:00close4130.16176.480174.170176.57031.8213773.87
12402001.09.28 02:25buy4140.16176.2500.0000.000
12412001.09.28 02:25modify4140.16176.250174.150176.550
12422001.09.28 13:31close4140.16175.220174.150176.550-156.0213617.85
12432001.10.03 16:11buy4150.16178.1300.0000.000
12442001.10.03 16:11modify4150.16178.130176.030178.430
12452001.10.03 19:10close4150.16178.360176.030178.43034.8413652.69
12462001.10.03 22:50buy4160.16177.9700.0000.000
12472001.10.03 22:50modify4160.16177.970175.870178.270
12482001.10.03 23:08t/p4160.16178.270175.870178.27045.4413698.13
12492001.10.08 08:45sell4170.16177.9300.0000.000
12502001.10.08 08:45modify4170.16177.930180.030177.630
12512001.10.08 09:00close4170.16177.730180.030177.63030.2913728.42
12522001.10.10 00:40sell4180.16175.4500.0000.000
12532001.10.10 00:40modify4180.16175.450177.550175.150
12542001.10.10 06:35close4180.16175.770177.550175.150-48.4713679.95
12552001.10.10 09:45sell4190.16175.8400.0000.000
12562001.10.10 09:45modify4190.16175.840177.940175.540
12572001.10.10 09:53t/p4190.16175.540177.940175.54045.4413725.39
12582001.10.10 17:15sell4200.16174.8100.0000.000
12592001.10.10 17:15modify4200.16174.810176.910174.510
12602001.10.10 18:01close4200.16174.550176.910174.51039.3813764.77
12612001.10.11 08:35sell4210.16174.7900.0000.000
12622001.10.11 08:35modify4210.16174.790176.890174.490
12632001.10.11 08:45close4210.16174.560176.890174.49034.8413799.61
12642001.10.17 13:35buy4220.16175.8200.0000.000
12652001.10.17 13:35modify4220.16175.820173.720176.120
12662001.10.17 13:45buy4230.16175.8000.0000.000
12672001.10.17 13:45modify4230.16175.800173.700176.100
12682001.10.18 02:05close4230.16175.640173.700176.100-25.2813774.33
12692001.10.18 02:05close4220.16175.640173.720176.120-28.3113746.02
12702001.10.18 09:30sell4240.16175.2700.0000.000
12712001.10.18 09:30modify4240.16175.270177.370174.970
12722001.10.18 10:10t/p4240.16174.970177.370174.97045.4413791.46
12732001.10.18 15:50sell4250.16174.8000.0000.000
12742001.10.18 15:50modify4250.16174.800176.900174.500
12752001.10.18 20:45close4250.16175.190176.900174.500-59.0713732.39
12762001.10.26 23:25buy4260.16176.1600.0000.000
12772001.10.26 23:25modify4260.16176.160174.060176.460
12782001.10.29 00:46close4260.16176.400174.060176.46036.0113768.41
12792001.10.29 07:05buy4270.16176.0000.0000.000
12802001.10.29 07:05modify4270.16176.000173.900176.300
12812001.10.29 08:42t/p4270.16176.300173.900176.30045.4413813.85
12822001.10.29 14:30buy4280.16176.8900.0000.000
12832001.10.29 14:30modify4280.16176.890174.790177.190
12842001.10.29 15:55close4280.16177.120174.790177.19034.8413848.69
12852001.10.30 01:50buy4290.16177.2800.0000.000
12862001.10.30 01:50modify4290.16177.280175.180177.580
12872001.10.30 03:00close4290.16177.490175.180177.58031.8113880.50
12882001.10.30 09:00buy4300.16177.2000.0000.000
12892001.10.30 09:00modify4300.16177.200175.100177.500
12902001.10.30 09:35close4300.16177.410175.100177.50031.8113912.31
12912001.10.30 19:45buy4310.16177.2900.0000.000
12922001.10.30 19:45modify4310.16177.290175.190177.590
12932001.10.30 23:30close4310.16177.220175.190177.590-10.6013901.71
12942001.11.06 20:05sell4320.16176.8100.0000.000
12952001.11.06 20:05modify4320.16176.810178.910176.510
12962001.11.06 22:40close4320.16176.590178.910176.51033.3213935.03
12972001.11.09 01:55sell4330.16174.8100.0000.000
12982001.11.09 01:55modify4330.16174.810176.910174.510
12992001.11.09 09:20close4330.16174.590176.910174.51033.3313968.36
13002001.11.09 13:45sell4340.16174.7800.0000.000
13012001.11.09 13:45modify4340.16174.780176.880174.480
13022001.11.12 02:45close4340.16175.480176.880174.480-106.7513861.60
13032001.11.14 02:05sell4350.16175.3200.0000.000
13042001.11.14 02:05modify4350.16175.320177.420175.020
13052001.11.14 03:15close4350.16175.080177.420175.02036.3513897.95
13062001.11.20 09:00sell4360.16174.4200.0000.000
13072001.11.20 09:00modify4360.16174.420176.520174.120
13082001.11.20 09:11close4360.16174.210176.520174.12031.8113929.76
13092001.11.20 13:05sell4370.16174.3900.0000.000
13102001.11.20 13:05modify4370.16174.390176.490174.090
13112001.11.20 13:45close4370.16174.170176.490174.09033.3213963.08
13122001.11.20 18:20sell4380.16174.0700.0000.000
13132001.11.20 18:20modify4380.16174.070176.170173.770
13142001.11.21 11:40close4380.16174.230176.170173.770-24.9613938.12
13152001.11.26 08:45buy4390.16175.5600.0000.000
13162001.11.26 08:45modify4390.16175.560173.460175.860
13172001.11.26 09:00buy4400.16175.4800.0000.000
13182001.11.26 09:00modify4400.16175.480173.380175.780
13192001.11.26 09:15close4400.16175.690173.380175.78031.8113969.93
13202001.11.26 09:35close4390.16175.770173.460175.86031.8114001.74
13212001.11.26 14:25buy4410.16175.6700.0000.000
13222001.11.26 14:25modify4410.16175.670173.570175.970
13232001.11.26 15:55buy4420.16175.4700.0000.000
13242001.11.26 15:55modify4420.16175.470173.370175.770
13252001.11.27 01:40close4420.16175.440173.370175.770-4.8913996.86
13262001.11.27 01:40close4410.16175.440173.570175.970-35.1913961.67
13272001.12.10 13:15buy4430.16180.1200.0000.000
13282001.12.10 13:15modify4430.16180.120178.020180.420
13292001.12.10 13:49t/p4430.16180.420178.020180.42045.4414007.11
13302001.12.10 21:00buy4440.16180.8100.0000.000
13312001.12.10 21:00modify4440.16180.810178.710181.110
13322001.12.11 03:50buy4450.16180.3900.0000.000
13332001.12.11 03:50modify4450.16180.390178.290180.690
13342001.12.11 05:20close4450.16180.600178.290180.69031.8114038.92
13352001.12.11 08:40close4440.16180.720178.710181.110-13.9814024.94
13362001.12.12 00:15buy4460.16181.2100.0000.000
13372001.12.12 00:15modify4460.16181.210179.110181.510
13382001.12.12 04:14t/p4460.16181.510179.110181.51045.4514070.39
13392001.12.12 12:25buy4470.16181.3200.0000.000
13402001.12.12 12:25modify4470.16181.320179.220181.620
13412001.12.12 12:45close4470.16181.550179.220181.62034.8514105.24
13422001.12.13 00:45buy4480.16182.1100.0000.000
13432001.12.13 00:45modify4480.16182.110180.010182.410
13442001.12.13 01:25close4480.16182.330180.010182.41033.3314138.57
13452001.12.14 14:45buy4490.16184.7300.0000.000
13462001.12.14 14:45modify4490.16184.730182.630185.030
13472001.12.14 14:51t/p4490.16185.030182.630185.03045.4414184.01
13482001.12.14 22:26buy4500.16185.0300.0000.000
13492001.12.14 22:26modify4500.16185.030182.930185.330
13502001.12.14 23:05t/p4500.16185.330182.930185.33045.4514229.46
13512001.12.18 07:15buy4510.16187.0900.0000.000
13522001.12.18 07:15modify4510.16187.090184.990187.390
13532001.12.18 09:45close4510.16187.140184.990187.3907.5714237.03
13542001.12.18 11:00buy4520.16186.7100.0000.000
13552001.12.18 11:00modify4520.16186.710184.610187.010
13562001.12.18 11:50close4520.16186.930184.610187.01033.3214270.35
13572001.12.21 13:50buy4530.16187.6600.0000.000
13582001.12.21 13:50modify4530.16187.660185.560187.960
13592001.12.21 18:36s/l4530.16185.560185.560187.960-318.1013952.25
13602001.12.24 04:20sell4540.16186.4400.0000.000
13612001.12.24 04:20modify4540.16186.440188.540186.140
13622001.12.24 06:25close4540.16186.380188.540186.1409.0913961.34
13632001.12.24 08:15sell4550.16186.4800.0000.000
13642001.12.24 08:15modify4550.16186.480188.580186.180
13652001.12.24 12:54t/p4550.16186.180188.580186.18045.4414006.78
13662001.12.26 00:45buy4560.16188.8500.0000.000
13672001.12.26 00:45modify4560.16188.850186.750189.150
13682001.12.26 07:35close4560.16188.630186.750189.150-33.3213973.46
13692001.12.28 02:30buy4570.16190.8200.0000.000
13702001.12.28 02:30modify4570.16190.820188.720191.120
13712001.12.28 06:00close4570.16190.520188.720191.120-45.4513928.01
13722002.01.01 18:47buy4580.16191.2300.0000.000
13732002.01.01 18:47modify4580.16191.230189.130191.530
13742002.01.01 21:35close4580.16191.430189.130191.53030.3013958.31
13752002.01.02 06:40buy4590.16191.6600.0000.000
13762002.01.02 06:40modify4590.16191.660189.560191.960
13772002.01.02 11:00close4590.16191.260189.560191.960-60.5913897.72
13782002.01.03 13:05sell4600.16190.5800.0000.000
13792002.01.03 13:05modify4600.16190.580192.680190.280
13802002.01.03 13:30close4600.16190.360192.680190.28033.3213931.04
13812002.01.07 13:05sell4610.16188.6900.0000.000
13822002.01.07 13:05modify4610.16188.690190.790188.390
13832002.01.07 13:05t/p4610.16188.390190.790188.39045.4413976.48
13842002.01.15 00:01buy4620.16191.1500.0000.000
13852002.01.15 00:01modify4620.16191.150189.050191.450
13862002.01.15 13:45close4620.16189.640189.050191.450-228.7413747.74
13872002.01.16 00:55sell4630.16189.1200.0000.000
13882002.01.16 00:55modify4630.16189.120191.220188.820
13892002.01.16 06:30sell4640.16189.5300.0000.000
13902002.01.16 06:30modify4640.16189.530191.630189.230
13912002.01.16 07:49t/p4640.16189.230191.630189.23045.4413793.18
13922002.01.16 07:50close4630.16189.310191.220188.820-28.7813764.40
13932002.01.23 07:00buy4650.16191.7900.0000.000
13942002.01.23 07:00modify4650.16191.790189.690192.090
13952002.01.23 07:10buy4660.16191.7000.0000.000
13962002.01.23 07:10modify4660.16191.700189.600192.000
13972002.01.23 07:55close4660.16191.960189.600192.00039.3813803.78
13982002.01.23 09:15buy4670.16191.5800.0000.000
13992002.01.23 09:15modify4670.16191.580189.480191.880
14002002.01.23 09:34t/p4670.16191.880189.480191.88045.4513849.23
14012002.01.23 09:35close4650.16191.910189.690192.09018.1813867.41
14022002.01.23 11:50buy4680.16191.6400.0000.000
14032002.01.23 11:50modify4680.16191.640189.540191.940
14042002.01.23 18:05close4680.16191.700189.540191.9409.0913876.50
14052002.01.28 13:45sell4690.16188.4200.0000.000
14062002.01.28 13:45modify4690.16188.420190.520188.120
14072002.01.28 16:41t/p4690.16188.120190.520188.12045.4413921.94
14082002.01.28 21:20sell4700.16188.1400.0000.000
14092002.01.28 21:20modify4700.16188.140190.240187.840
14102002.01.29 01:10close4700.16187.910190.240187.84034.1213956.06
14112002.01.30 13:35sell4710.16187.8400.0000.000
14122002.01.30 13:35modify4710.16187.840189.940187.540
14132002.01.30 14:21t/p4710.16187.540189.940187.54045.4414001.50
14142002.01.30 16:15sell4720.16187.8900.0000.000
14152002.01.30 16:15modify4720.16187.890189.990187.590
14162002.01.30 19:30close4720.16187.880189.990187.5901.5114003.01
14172002.02.04 21:35sell4730.16188.2600.0000.000
14182002.02.04 21:35modify4730.16188.260190.360187.960
14192002.02.04 22:35sell4740.16188.4500.0000.000
14202002.02.04 22:35modify4740.16188.450190.550188.150
14212002.02.04 23:42t/p4740.16188.150190.550188.15045.4414048.45
14222002.02.05 00:05close4730.16188.150190.360187.96015.9414064.39
14232002.02.05 11:05buy4750.16188.6900.0000.000
14242002.02.05 11:05modify4750.16188.690186.590188.990
14252002.02.05 12:59t/p4750.16188.990186.590188.99045.4414109.83
14262002.02.05 18:15buy4760.16189.4600.0000.000
14272002.02.05 18:15modify4760.16189.460187.360189.760
14282002.02.05 18:47t/p4760.16189.760187.360189.76045.4414155.27
14292002.02.08 19:25buy4770.16190.7500.0000.000
14302002.02.08 19:25modify4770.16190.750188.650191.050
14312002.02.08 19:45buy4780.16190.7000.0000.000
14322002.02.08 19:45modify4780.16190.700188.600191.000
14332002.02.11 01:13t/p4770.16191.050188.650191.05045.1014200.37
14342002.02.11 01:13t/p4780.16191.000188.600191.00045.0914245.47
14352002.02.11 08:20buy4790.16190.7200.0000.000
14362002.02.11 08:20modify4790.16190.720188.620191.020
14372002.02.11 10:30close4790.16190.610188.620191.020-16.6614228.81
14382002.02.12 13:10buy4800.16190.5200.0000.000
14392002.02.12 13:10modify4800.16190.520188.420190.820
14402002.02.12 15:00close4800.16190.740188.420190.82033.3314262.14
14412002.02.14 19:00sell4810.16189.1400.0000.000
14422002.02.14 19:00modify4810.16189.140191.240188.840
14432002.02.14 19:30sell4820.16189.3100.0000.000
14442002.02.14 19:30modify4820.16189.310191.410189.010
14452002.02.14 20:35close4820.16189.140191.410189.01025.7514287.89
14462002.02.14 20:35close4810.16189.140191.240188.8400.0014287.89
14472002.02.20 14:40buy4830.16191.1000.0000.000
14482002.02.20 14:40modify4830.16191.100189.000191.400
14492002.02.20 15:05buy4840.16191.0600.0000.000
14502002.02.20 15:05modify4840.16191.060188.960191.360
14512002.02.20 15:37t/p4840.16191.360188.960191.36045.4514333.34
14522002.02.20 15:40close4830.16191.330189.000191.40034.8414368.18
14532002.02.22 02:50buy4850.16191.2800.0000.000
14542002.02.22 02:50modify4850.16191.280189.180191.580
14552002.02.22 03:00buy4860.16191.2000.0000.000
14562002.02.22 03:00modify4860.16191.200189.100191.500
14572002.02.22 08:35close4860.16191.280189.100191.50012.1214380.30
14582002.02.22 08:35close4850.16191.280189.180191.5800.0014380.30
14592002.02.25 02:00buy4870.16191.8300.0000.000
14602002.02.25 02:00modify4870.16191.830189.730192.130
14612002.02.25 06:55close4870.16191.700189.730192.130-19.6914360.61
14622002.02.27 20:30sell4880.16190.7000.0000.000
14632002.02.27 20:30modify4880.16190.700192.800190.400
14642002.02.28 02:44t/p4880.16190.400192.800190.40043.2714403.88
14652002.02.28 07:20sell4890.16190.1700.0000.000
14662002.02.28 07:20modify4890.16190.170192.270189.870
14672002.02.28 08:25close4890.16190.010192.270189.87024.2314428.11
14682002.03.01 02:45sell4900.16189.2900.0000.000
14692002.03.01 02:45modify4900.16189.290191.390188.990
14702002.03.01 04:40sell4910.16189.4700.0000.000
14712002.03.01 04:40modify4910.16189.470191.570189.170
14722002.03.01 06:40close4910.16189.320191.570189.17022.7214450.83
14732002.03.01 06:40close4900.16189.320191.390188.990-4.5414446.29
14742002.03.05 01:45sell4920.16188.2800.0000.000
14752002.03.05 01:45modify4920.16188.280190.380187.980
14762002.03.05 05:25close4920.16188.430190.380187.980-22.7214423.57
14772002.03.05 14:35sell4930.16187.6300.0000.000
14782002.03.05 14:35modify4930.16187.630189.730187.330
14792002.03.05 16:03t/p4930.16187.330189.730187.33045.4414469.01
14802002.03.06 11:15sell4940.16187.6200.0000.000
14812002.03.06 11:15modify4940.16187.620189.720187.320
14822002.03.06 15:57t/p4940.16187.320189.720187.32045.4414514.45
14832002.03.07 22:50sell4950.16181.7900.0000.000
14842002.03.07 22:50modify4950.16181.790183.890181.490
14852002.03.08 07:05close4950.16181.950183.890181.490-24.9614489.49
14862002.03.12 13:05sell4960.16182.3700.0000.000
14872002.03.12 13:05modify4960.16182.370184.470182.070
14882002.03.12 13:54t/p4960.16182.070184.470182.07045.4414534.93
14892002.03.12 18:05sell4970.16182.1600.0000.000
14902002.03.12 18:05modify4970.16182.160184.260181.860
14912002.03.13 08:00close4970.16182.460184.260181.860-46.1614488.77
14922002.03.13 19:00buy4980.16182.8500.0000.000
14932002.03.13 19:00modify4980.16182.850180.750183.150
14942002.03.13 19:25close4980.16183.060180.750183.15031.8114520.58
14952002.03.15 21:00buy4990.16183.7200.0000.000
14962002.03.15 21:00modify4990.16183.720181.620184.020
14972002.03.15 21:56close4990.16183.930181.620184.02031.8114552.39
14982002.03.19 14:05buy5000.16187.4400.0000.000
14992002.03.19 14:05modify5000.16187.440185.340187.740
15002002.03.19 14:21t/p5000.16187.740185.340187.74045.4414597.83
15012002.03.19 16:00buy5010.16187.3100.0000.000
15022002.03.19 16:00modify5010.16187.310185.210187.610
15032002.03.19 16:30t/p5010.16187.610185.210187.61045.4414643.27
15042002.03.20 03:00buy5020.16187.8900.0000.000
15052002.03.20 03:00modify5020.16187.890185.790188.190
15062002.03.20 05:05close5020.16188.130185.790188.19036.3614679.63
15072002.03.21 14:50buy5030.16188.1000.0000.000
15082002.03.21 14:50modify5030.16188.100186.000188.400
15092002.03.21 15:50close5030.16188.300186.000188.40030.3014709.93
15102002.03.26 02:55buy5040.16189.8500.0000.000
15112002.03.26 02:55modify5040.16189.850187.750190.150
15122002.03.26 12:30close5040.16190.020187.750190.15025.7514735.68
15132002.04.02 12:05buy5050.16191.6600.0000.000
15142002.04.02 12:05modify5050.16191.660189.560191.960
15152002.04.02 12:45close5050.16191.890189.560191.96034.8414770.52
15162002.04.08 12:35sell5060.16188.3300.0000.000
15172002.04.08 12:35modify5060.16188.330190.430188.030
15182002.04.08 15:15close5060.16188.600190.430188.030-40.9014729.62
15192002.04.08 22:40sell5070.16188.3000.0000.000
15202002.04.08 22:40modify5070.16188.300190.400188.000
15212002.04.09 01:00close5070.16188.080190.400188.00032.6014762.22
15222002.04.09 20:05sell5080.16188.2200.0000.000
15232002.04.09 20:05modify5080.16188.220190.320187.920
15242002.04.09 21:35close5080.16188.000190.320187.92033.3214795.54
15252002.04.10 02:40sell5090.16187.9200.0000.000
15262002.04.10 02:40modify5090.16187.920190.020187.620
15272002.04.10 03:00close5090.16187.670190.020187.62037.8614833.40
15282002.04.10 10:05sell5100.16187.6700.0000.000
15292002.04.10 10:05modify5100.16187.670189.770187.370
15302002.04.10 12:46t/p5100.16187.370189.770187.37045.4414878.84
15312002.04.10 15:50sell5110.16187.6700.0000.000
15322002.04.10 15:50modify5110.16187.670189.770187.370
15332002.04.10 19:35close5110.16187.700189.770187.370-4.5414874.30
15342002.04.12 07:40buy5120.16189.8200.0000.000
15352002.04.12 07:40modify5120.16189.820187.720190.120
15362002.04.12 10:50close5120.16189.850187.720190.1204.5414878.84
15372002.04.12 21:55buy5130.16189.6100.0000.000
15382002.04.12 21:55modify5130.16189.610187.510189.910
15392002.04.15 00:35close5130.16189.840187.510189.91034.4914913.33
15402002.04.16 01:25buy5140.16189.7400.0000.000
15412002.04.16 01:25modify5140.16189.740187.640190.040
15422002.04.16 15:05close5140.16189.120187.640190.040-93.9214819.41
15432002.04.24 15:45sell5150.16187.9900.0000.000
15442002.04.24 15:45modify5150.16187.990190.090187.690
15452002.04.24 16:35close5150.16187.780190.090187.69031.8114851.22
15462002.04.25 20:15sell5160.16186.9900.0000.000
15472002.04.25 20:15modify5160.16186.990189.090186.690
15482002.04.26 00:45close5160.16187.240189.090186.690-38.5914812.63
15492002.04.26 10:15sell5170.16187.0500.0000.000
15502002.04.26 10:15modify5170.16187.050189.150186.750
15512002.04.26 11:30close5170.16186.830189.150186.75033.3214845.95
15522002.04.26 16:20sell5180.16186.6900.0000.000
15532002.04.26 16:20modify5180.16186.690188.790186.390
15542002.04.26 16:30close5180.16186.470188.790186.39033.3314879.28
15552002.05.01 23:00sell5190.16186.8000.0000.000
15562002.05.01 23:00modify5190.16186.800188.900186.500
15572002.05.02 00:05close5190.16186.570188.900186.50032.6714911.95
15582002.05.02 14:45buy5200.16186.7900.0000.000
15592002.05.02 14:45modify5200.16186.790184.690187.090
15602002.05.02 15:03t/p5200.16187.090184.690187.09045.4414957.39
15612002.05.02 20:00buy5210.16187.2400.0000.000
15622002.05.02 20:00modify5210.16187.240185.140187.540
15632002.05.03 02:55close5210.16187.100185.140187.540-21.5514935.85
15642002.05.08 02:15buy5220.16187.7000.0000.000
15652002.05.08 02:15modify5220.16187.700185.600188.000
15662002.05.08 04:30buy5230.16187.6100.0000.000
15672002.05.08 04:30modify5230.16187.610185.510187.910
15682002.05.08 08:36close5230.16187.790185.510187.91027.2714963.12
15692002.05.08 08:36close5220.16187.790185.600188.00013.6414976.76
15702002.05.13 21:20sell5240.16186.2700.0000.000
15712002.05.13 21:20modify5240.16186.270188.370185.970
15722002.05.13 21:40sell5250.16186.2600.0000.000
15732002.05.13 21:40modify5250.16186.260188.360185.960
15742002.05.14 12:27t/p5240.16185.970188.370185.97044.7215021.48
15752002.05.14 12:27t/p5250.16185.960188.360185.96044.7215066.19
15762002.05.15 06:25sell5260.16186.1900.0000.000
15772002.05.15 06:25modify5260.16186.190188.290185.890
15782002.05.15 06:45sell5270.16186.2600.0000.000
15792002.05.15 06:45modify5270.16186.260188.360185.960
15802002.05.15 08:55close5270.16186.110188.360185.96022.7215088.91
15812002.05.15 08:55close5260.16186.110188.290185.89012.1215101.03
15822002.05.20 01:35sell5280.16184.0600.0000.000
15832002.05.20 01:35modify5280.16184.060186.160183.760
15842002.05.20 02:24t/p5280.16183.760186.160183.76045.4415146.47
15852002.05.20 05:15sell5290.16183.8700.0000.000
15862002.05.20 05:15modify5290.16183.870185.970183.570
15872002.05.20 09:38t/p5290.16183.570185.970183.57045.4415191.91
15882002.05.20 20:45sell5300.16182.8600.0000.000
15892002.05.20 20:45modify5300.16182.860184.960182.560
15902002.05.20 23:45close5300.16182.750184.960182.56016.6615208.57
15912002.05.21 02:45sell5310.16183.3200.0000.000
15922002.05.21 02:45modify5310.16183.320185.420183.020
15932002.05.21 09:50close5310.16183.210185.420183.02016.6615225.23
15942002.05.22 19:55sell5320.16181.2800.0000.000
15952002.05.22 19:55modify5320.16181.280183.380180.980
15962002.05.22 20:25close5320.16181.060183.380180.98033.3315258.56
15972002.05.22 23:55sell5330.16181.3700.0000.000
15982002.05.22 23:55modify5330.16181.370183.470181.070
15992002.05.23 04:45close5330.16181.160183.470181.07029.6415288.21
16002002.05.31 00:45sell5340.16180.9300.0000.000
16012002.05.31 00:45modify5340.16180.930183.030180.630
16022002.05.31 01:20sell5350.16180.8900.0000.000
16032002.05.31 01:20modify5350.16180.890182.990180.590
16042002.05.31 04:07t/p5340.16180.630183.030180.63045.4315333.64
16052002.05.31 04:07t/p5350.16180.590182.990180.59045.4415379.08
16062002.06.10 03:20buy5360.16181.6900.0000.000
16072002.06.10 03:20modify5360.16181.690179.590181.990
16082002.06.10 04:20close5360.16181.900179.590181.99031.8115410.89
16092002.06.10 14:50buy5370.16181.8800.0000.000
16102002.06.10 14:50modify5370.16181.880179.780182.180
16112002.06.10 16:28t/p5370.16182.180179.780182.18045.4515456.34
16122002.06.12 13:15buy5380.16184.7700.0000.000
16132002.06.12 13:15modify5380.16184.770182.670185.070
16142002.06.12 13:30buy5390.16184.6800.0000.000
16152002.06.12 13:30modify5390.16184.680182.580184.980
16162002.06.12 14:40t/p5390.16184.980182.580184.98045.4415501.78
16172002.06.12 14:41t/p5380.16185.070182.670185.07045.4415547.22
16182002.07.01 06:40buy5400.16183.2000.0000.000
16192002.07.01 06:40modify5400.16183.200181.100183.500
16202002.07.01 10:15close5400.16183.330181.100183.50019.6915566.91
16212002.07.02 19:30buy5410.16183.8100.0000.000
16222002.07.02 19:30modify5410.16183.810181.710184.110
16232002.07.02 19:46t/p5410.16184.110181.710184.11045.4415612.35
16242002.07.02 22:25buy5420.16184.0300.0000.000
16252002.07.02 22:25modify5420.16184.030181.930184.330
16262002.07.03 09:00close5420.16184.210181.930184.33026.9215639.27
16272002.07.05 18:35sell5430.16182.9000.0000.000
16282002.07.05 18:35modify5430.16182.900185.000182.600
16292002.07.08 00:10close5430.16182.990185.000182.600-14.3615624.91
16302002.07.08 17:15sell5440.16182.1900.0000.000
16312002.07.08 17:15modify5440.16182.190184.290181.890
16322002.07.08 18:25sell5450.16182.2700.0000.000
16332002.07.08 18:25modify5450.16182.270184.370181.970
16342002.07.08 19:08t/p5450.16181.970184.370181.97045.4315670.34
16352002.07.08 19:10close5440.16181.930184.290181.89039.3815709.72
16362002.07.10 22:10sell5460.16182.1400.0000.000
16372002.07.10 22:10modify5460.16182.140184.240181.840
16382002.07.11 00:01sell5470.16182.3200.0000.000
16392002.07.11 00:01modify5470.16182.320184.420182.020
16402002.07.11 02:40close5470.16182.190184.420182.02019.6915729.41
16412002.07.11 02:40close5460.16182.190184.240181.840-9.7515719.66
16422002.07.18 15:30buy5480.16183.0300.0000.000
16432002.07.18 15:30modify5480.16183.030180.930183.330
16442002.07.18 16:13t/p5480.16183.330180.930183.33045.4515765.11
16452002.07.22 12:20buy5490.16183.0100.0000.000
16462002.07.22 12:20modify5490.16183.010180.910183.310
16472002.07.22 14:55close5490.16183.210180.910183.31030.3015795.41
16482002.07.23 12:30buy5500.16183.7800.0000.000
16492002.07.23 12:30modify5500.16183.780181.680184.080
16502002.07.23 13:30close5500.16184.000181.680184.08033.3315828.74
16512002.07.23 16:45buy5510.16183.7500.0000.000
16522002.07.23 16:45modify5510.16183.750181.650184.050
16532002.07.23 22:40close5510.16183.700181.650184.050-7.5715821.17
16542002.07.26 01:35buy5520.16184.4000.0000.000
16552002.07.26 01:35modify5520.16184.400182.300184.700
16562002.07.26 01:45buy5530.16184.4200.0000.000
16572002.07.26 01:45modify5530.16184.420182.320184.720
16582002.07.26 02:00buy5540.16184.3800.0000.000
16592002.07.26 02:00modify5540.16184.380182.280184.680
16602002.07.26 03:20close5540.16184.600182.280184.68033.3315854.50
16612002.07.26 03:23t/p5520.16184.700182.300184.70045.4415899.94
16622002.07.26 03:25close5530.16184.630182.320184.72031.8115931.75
16632002.07.26 08:15buy5550.16185.5100.0000.000
16642002.07.26 08:15modify5550.16185.510183.410185.810
16652002.07.26 14:25close5550.16185.780183.410185.81040.9015972.65
16662002.07.26 17:00buy5560.16186.0600.0000.000
16672002.07.26 17:00modify5560.16186.060183.960186.360
16682002.07.26 20:45close5560.16186.320183.960186.36039.3816012.03
16692002.07.29 16:35buy5570.16186.8600.0000.000
16702002.07.29 16:35modify5570.16186.860184.760187.160
16712002.07.29 20:40close5570.16187.020184.760187.16024.2416036.27
16722002.07.31 04:55buy5580.16188.2800.0000.000
16732002.07.31 04:55modify5580.16188.280186.180188.580
16742002.07.31 07:35buy5590.16188.1800.0000.000
16752002.07.31 07:35modify5590.16188.180186.080188.480
16762002.07.31 11:45close5590.16188.020186.080188.480-24.2316012.04
16772002.07.31 11:45close5580.16188.020186.180188.580-39.3815972.66
16782002.08.02 09:35sell5600.16186.1400.0000.000
16792002.08.02 09:35modify5600.16186.140188.240185.840
16802002.08.02 10:05t/p5600.16185.840188.240185.84045.4416018.10
16812002.08.05 13:30sell5610.16186.2000.0000.000
16822002.08.05 13:30modify5610.16186.200188.300185.900
16832002.08.05 14:20close5610.16185.990188.300185.90031.8116049.91
16842002.08.06 21:40sell5620.16186.1400.0000.000
16852002.08.06 21:40modify5620.16186.140188.240185.840
16862002.08.06 22:30close5620.16185.900188.240185.84036.3516086.26
16872002.08.07 01:20sell5630.16185.9800.0000.000
16882002.08.07 01:20modify5630.16185.980188.080185.680
16892002.08.07 09:40close5630.16185.900188.080185.68012.1216098.38
16902002.08.08 17:50sell5640.16185.0200.0000.000
16912002.08.08 17:50modify5640.16185.020187.120184.720
16922002.08.08 18:23t/p5640.16184.720187.120184.72045.4316143.81
16932002.08.12 14:10sell5650.16182.3300.0000.000
16942002.08.12 14:10modify5650.16182.330184.430182.030
16952002.08.12 14:33t/p5650.16182.030184.430182.03045.4416189.25
16962002.08.12 21:50sell5660.16182.4300.0000.000
16972002.08.12 21:50modify5660.16182.430184.530182.130
16982002.08.12 23:50close5660.16182.230184.530182.13030.2916219.54
16992002.08.13 10:30sell5670.16182.1600.0000.000
17002002.08.13 10:30modify5670.16182.160184.260181.860
17012002.08.13 15:03t/p5670.16181.860184.260181.86045.4416264.98
17022002.08.14 16:15sell5680.16180.1600.0000.000
17032002.08.14 16:15modify5680.16180.160182.260179.860
17042002.08.14 17:05t/p5680.16179.860182.260179.86045.4416310.42
17052002.08.22 12:20buy5690.16181.7700.0000.000
17062002.08.22 12:20modify5690.16181.770179.670182.070
17072002.08.22 14:52t/p5690.16182.070179.670182.07045.4416355.86
17082002.08.22 17:45buy5700.16182.2300.0000.000
17092002.08.22 17:45modify5700.16182.230180.130182.530
17102002.08.22 20:55close5700.16182.420180.130182.53028.7816384.64
17112002.08.23 00:30buy5710.16182.0800.0000.000
17122002.08.23 00:30modify5710.16182.080179.980182.380
17132002.08.23 03:42t/p5710.16182.380179.980182.38045.4416430.08
17142002.08.30 02:00buy5720.16182.5500.0000.000
17152002.08.30 02:00modify5720.16182.550180.450182.850
17162002.08.30 04:10close5720.16182.790180.450182.85036.3616466.44
17172002.08.30 21:45buy5730.16183.4600.0000.000
17182002.08.30 21:45modify5730.16183.460181.360183.760
17192002.08.30 22:20close5730.16183.670181.360183.76031.8116498.25
17202002.09.02 03:35buy5740.16183.7600.0000.000
17212002.09.02 03:35modify5740.16183.760181.660184.060
17222002.09.02 23:27close5740.16183.090181.660184.060-101.4916396.76
17232002.09.05 06:45buy5750.16184.4800.0000.000
17242002.09.05 06:45modify5750.16184.480182.380184.780
17252002.09.05 08:00buy5760.16184.4400.0000.000
17262002.09.05 08:00modify5760.16184.440182.340184.740
17272002.09.05 10:30close5760.16184.670182.340184.74034.8416431.60
17282002.09.05 10:35close5750.16184.730182.380184.78037.8716469.47
17292002.09.06 05:50buy5770.16185.3800.0000.000
17302002.09.06 05:50modify5770.16185.380183.280185.680
17312002.09.06 07:55close5770.16185.630183.280185.68037.8716507.34
17322002.09.06 14:30buy5780.16185.3800.0000.000
17332002.09.06 14:30modify5780.16185.380183.280185.680
17342002.09.06 14:39t/p5780.16185.680183.280185.68045.4416552.78
17352002.09.09 15:50buy5790.16185.4000.0000.000
17362002.09.09 15:50modify5790.16185.400183.300185.700
17372002.09.09 16:45buy5800.16185.3700.0000.000
17382002.09.09 16:45modify5800.16185.370183.270185.670
17392002.09.09 17:55buy5810.16185.1900.0000.000
17402002.09.09 17:55modify5810.16185.190183.090185.490
17412002.09.09 18:25close5810.16185.460183.090185.49040.9016593.68
17422002.09.09 21:35close5800.16185.050183.270185.670-48.4816545.20
17432002.09.09 21:35close5790.16185.050183.300185.700-53.0216492.18
17442002.09.11 08:05buy5820.16186.2200.0000.000
17452002.09.11 08:05modify5820.16186.220184.120186.520
17462002.09.11 09:24t/p5820.16186.520184.120186.52045.4516537.63
17472002.09.13 01:10buy5830.16187.2500.0000.000
17482002.09.13 01:10modify5830.16187.250185.150187.550
17492002.09.13 01:50buy5840.16187.1200.0000.000
17502002.09.13 01:50modify5840.16187.120185.020187.420
17512002.09.13 06:05close5840.16186.970185.020187.420-22.7216514.91
17522002.09.13 06:05close5830.16186.970185.150187.550-42.4216472.49
17532002.09.13 23:50buy5850.16188.7500.0000.000
17542002.09.13 23:50modify5850.16188.750186.650189.050
17552002.09.16 00:01t/p5850.16189.050186.650189.05045.0916517.59
17562002.09.18 23:00buy5860.16188.4400.0000.000
17572002.09.18 23:00modify5860.16188.440186.340188.740
17582002.09.19 02:10close5860.16188.430186.340188.740-2.5616515.03
17592002.09.23 03:45buy5870.16191.4700.0000.000
17602002.09.23 03:45modify5870.16191.470189.370191.770
17612002.09.23 06:45buy5880.16191.2500.0000.000
17622002.09.23 06:45modify5880.16191.250189.150191.550
17632002.09.23 10:10close5880.16191.450189.150191.55030.3016545.33
17642002.09.23 10:10close5870.16191.450189.370191.770-3.0316542.30
17652002.09.23 23:45buy5890.16192.0400.0000.000
17662002.09.23 23:45modify5890.16192.040189.940192.340
17672002.09.24 00:35buy5900.16191.9700.0000.000
17682002.09.24 00:35modify5900.16191.970189.870192.270
17692002.09.24 08:15close5900.16191.880189.870192.270-13.6316528.67
17702002.09.24 08:15close5890.16191.880189.940192.340-24.5816504.09
17712002.09.27 14:00sell5910.16190.7100.0000.000
17722002.09.27 14:00modify5910.16190.710192.810190.410
17732002.09.27 21:45close5910.16191.410192.810190.410-106.0316398.06
17742002.09.30 16:10sell5920.16190.5600.0000.000
17752002.09.30 16:10modify5920.16190.560192.660190.260
17762002.09.30 19:20close5920.16190.820192.660190.260-39.3816358.68
17772002.10.01 09:15buy5930.16191.7200.0000.000
17782002.10.01 09:15modify5930.16191.720189.620192.020
17792002.10.01 09:44t/p5930.16192.020189.620192.02045.4416404.12
17802002.10.02 08:15buy5940.16192.1500.0000.000
17812002.10.02 08:15modify5940.16192.150190.050192.450
17822002.10.02 08:22t/p5940.16192.450190.050192.45045.4416449.56
17832002.10.02 16:00buy5950.16192.3600.0000.000
17842002.10.02 16:00modify5950.16192.360190.260192.660
17852002.10.02 16:32t/p5950.16192.660190.260192.66045.4416495.00
17862002.10.03 01:00buy5960.16192.6400.0000.000
17872002.10.03 01:00modify5960.16192.640190.540192.940
17882002.10.03 03:45close5960.16192.850190.540192.94031.8116526.81
17892002.10.03 19:30buy5970.16192.7800.0000.000
17902002.10.03 19:30modify5970.16192.780190.680193.080
17912002.10.03 23:10close5970.16192.800190.680193.0803.0316529.84
17922002.10.08 06:30buy5980.16194.7500.0000.000
17932002.10.08 06:30modify5980.16194.750192.650195.050
17942002.10.08 22:10close5980.16193.310192.650195.050-218.1316311.71
17952002.10.10 07:50buy5990.16193.2000.0000.000
17962002.10.10 07:50modify5990.16193.200191.100193.500
17972002.10.10 08:10buy6000.16193.1200.0000.000
17982002.10.10 08:10modify6000.16193.120191.020193.420
17992002.10.10 09:30close6000.16193.330191.020193.42031.8116343.52
18002002.10.10 09:43t/p5990.16193.500191.100193.50045.4416388.96
18012002.10.22 02:20sell6010.16192.8700.0000.000
18022002.10.22 02:20modify6010.16192.870194.970192.570
18032002.10.22 19:15close6010.16193.160194.970192.570-43.9316345.03
18042002.10.24 08:50sell6020.16192.2800.0000.000
18052002.10.24 08:50modify6020.16192.280194.380191.980
18062002.10.24 09:15sell6030.16192.3100.0000.000
18072002.10.24 09:15modify6030.16192.310194.410192.010
18082002.10.24 09:25sell6040.16192.5300.0000.000
18092002.10.24 09:25modify6040.16192.530194.630192.230
18102002.10.24 10:50close6040.16192.310194.630192.23033.3216378.35
18112002.10.24 11:05close6030.16192.230194.410192.01012.1116390.46
18122002.10.24 11:05close6020.16192.230194.380191.9807.5716398.03
18132002.10.25 14:00sell6050.16192.7000.0000.000
18142002.10.25 14:00modify6050.16192.700194.800192.400
18152002.10.28 00:01close6050.16192.450194.800192.40037.1416435.17
18162002.10.28 17:50sell6060.16192.7700.0000.000
18172002.10.28 17:50modify6060.16192.770194.870192.470
18182002.10.28 23:30close6060.16192.680194.870192.47013.6416448.81
18192002.10.29 04:00sell6070.16192.7400.0000.000
18202002.10.29 04:00modify6070.16192.740194.840192.440
18212002.10.29 05:45close6070.16192.520194.840192.44033.3216482.13
18222002.10.30 02:55sell6080.16191.5800.0000.000
18232002.10.30 02:55modify6080.16191.580193.680191.280
18242002.10.30 08:25close6080.16191.470193.680191.28016.6716498.80
18252002.10.30 11:30sell6090.16191.2800.0000.000
18262002.10.30 11:30modify6090.16191.280193.380190.980
18272002.10.30 12:29t/p6090.16190.980193.380190.98045.4416544.24
18282002.11.04 13:05sell6100.16190.7800.0000.000
18292002.11.04 13:05modify6100.16190.780192.880190.480
18302002.11.04 14:28t/p6100.16190.480192.880190.48045.4416589.68
18312002.11.12 04:40sell6110.16189.9200.0000.000
18322002.11.12 04:40modify6110.16189.920192.020189.620
18332002.11.12 09:01t/p6110.16189.620192.020189.62045.4416635.12
18342002.11.15 00:35sell6120.16190.4200.0000.000
18352002.11.15 00:35modify6120.16190.420192.520190.120
18362002.11.15 06:55close6120.16190.400192.520190.1203.0316638.15
18372002.11.18 09:35buy6130.16191.0000.0000.000
18382002.11.18 09:35modify6130.16191.000188.900191.300
18392002.11.18 09:37t/p6130.16191.300188.900191.30045.4516683.60
18402002.11.18 14:30buy6140.16191.2500.0000.000
18412002.11.18 14:30modify6140.16191.250189.150191.550
18422002.11.18 15:02t/p6140.16191.550189.150191.55045.4516729.05
18432002.11.18 18:55buy6150.16191.3700.0000.000
18442002.11.18 18:55modify6150.16191.370189.270191.670
18452002.11.18 19:07t/p6150.16191.670189.270191.67045.4516774.50
18462002.11.18 21:30buy6160.16191.3400.0000.000
18472002.11.18 21:30modify6160.16191.340189.240191.640
18482002.11.18 22:01t/p6160.16191.640189.240191.64045.4416819.94
18492002.11.19 01:10buy6170.16191.2400.0000.000
18502002.11.19 01:10modify6170.16191.240189.140191.540
18512002.11.19 02:07t/p6170.16191.540189.140191.54045.4416865.38
18522002.11.27 08:45sell6180.16189.3100.0000.000
18532002.11.27 08:45modify6180.16189.310191.410189.010
18542002.11.27 09:23t/p6180.16189.010191.410189.01045.4416910.82
18552002.12.03 01:00buy6190.16193.7500.0000.000
18562002.12.03 01:00modify6190.16193.750191.650194.050
18572002.12.03 02:30buy6200.16193.4600.0000.000
18582002.12.03 02:30modify6200.16193.460191.360193.760
18592002.12.03 03:30close6200.16193.710191.360193.76037.8716948.69
18602002.12.03 03:40close6190.16193.780191.650194.0504.5516953.24
18612002.12.03 16:25buy6210.16194.6600.0000.000
18622002.12.03 16:25modify6210.16194.660192.560194.960
18632002.12.03 16:50close6210.16194.880192.560194.96033.3216986.56
18642002.12.03 23:50buy6220.16195.2800.0000.000
18652002.12.03 23:50modify6220.16195.280193.180195.580
18662002.12.04 01:30close6220.16195.350193.180195.58010.2516996.82
18672002.12.04 08:00buy6230.16195.9500.0000.000
18682002.12.04 08:00modify6230.16195.950193.850196.250
18692002.12.04 08:16t/p6230.16196.250193.850196.25045.4417042.26
18702002.12.04 17:45buy6240.16195.8500.0000.000
18712002.12.04 17:45modify6240.16195.850193.750196.150
18722002.12.04 21:35close6240.16195.680193.750196.150-25.7517016.51
18732002.12.05 06:35buy6250.16196.1000.0000.000
18742002.12.05 06:35modify6250.16196.100194.000196.400
18752002.12.05 07:30close6250.16196.310194.000196.40031.8117048.32
18762002.12.05 13:35buy6260.16196.7400.0000.000
18772002.12.05 13:35modify6260.16196.740194.640197.040
18782002.12.05 13:53t/p6260.16197.040194.640197.04045.4417093.76
18792002.12.06 08:50buy6270.16196.6000.0000.000
18802002.12.06 08:50modify6270.16196.600194.500196.900
18812002.12.06 13:45close6270.16196.010194.500196.900-89.3717004.39
18822002.12.11 15:15sell6280.16194.1600.0000.000
18832002.12.11 15:15modify6280.16194.160196.260193.860
18842002.12.12 00:40close6280.16194.870196.260193.860-109.7116894.68
18852002.12.12 16:55sell6290.16194.0000.0000.000
18862002.12.12 16:55modify6290.16194.000196.100193.700
18872002.12.12 18:05close6290.16193.790196.100193.70031.8016926.48
18882002.12.12 20:40sell6300.16194.0700.0000.000
18892002.12.12 20:40modify6300.16194.070196.170193.770
18902002.12.13 00:01close6300.16193.860196.170193.77031.0916957.57
18912002.12.13 08:25sell6310.16193.8900.0000.000
18922002.12.13 08:25modify6310.16193.890195.990193.590
18932002.12.13 08:55close6310.16193.660195.990193.59034.8316992.40
18942002.12.16 06:10sell6320.16191.8800.0000.000
18952002.12.16 06:10modify6320.16191.880193.980191.580
18962002.12.16 08:38t/p6320.16191.580193.980191.58045.4317037.83
18972002.12.24 16:15sell6330.16191.5800.0000.000
18982002.12.24 16:15modify6330.16191.580193.680191.280
18992002.12.26 01:20close6330.16191.610193.680191.280-7.4317030.40
19002003.01.08 00:40buy6340.16193.0100.0000.000
19012003.01.08 00:40modify6340.16193.010190.910193.310
19022003.01.08 01:00buy6350.16192.9300.0000.000
19032003.01.08 01:00modify6350.16192.930190.830193.230
19042003.01.08 05:30buy6360.16192.6400.0000.000
19052003.01.08 05:30modify6360.16192.640190.540192.940
19062003.01.09 02:50close6360.16192.210190.540192.940-66.1816964.22
19072003.01.09 02:50close6350.16192.210190.830193.230-110.1116854.12
19082003.01.09 02:50close6340.16192.210190.910193.310-122.2316731.89
19092003.01.14 17:00sell6370.16189.9800.0000.000
19102003.01.14 17:00modify6370.16189.980192.080189.680
19112003.01.14 17:05close6370.16189.760192.080189.68033.3316765.22
19122003.01.15 15:45sell6380.16189.2300.0000.000
19132003.01.15 15:45modify6380.16189.230191.330188.930
19142003.01.15 15:52t/p6380.16188.930191.330188.93045.4416810.66
19152003.01.21 14:00buy6390.16190.9100.0000.000
19162003.01.21 14:00modify6390.16190.910188.810191.210
19172003.01.21 15:46t/p6390.16191.210188.810191.21045.4516856.11
19182003.01.23 07:05buy6400.16191.8400.0000.000
19192003.01.23 07:05modify6400.16191.840189.740192.140
19202003.01.23 20:15close6400.16191.410189.740192.140-65.1416790.97
19212003.01.28 21:00buy6410.16194.4400.0000.000
19222003.01.28 21:00modify6410.16194.440192.340194.740
19232003.01.28 22:10close6410.16194.650192.340194.74031.8116822.78
19242003.01.29 07:15buy6420.16194.4600.0000.000
19252003.01.29 07:15modify6420.16194.460192.360194.760
19262003.01.29 11:27t/p6420.16194.760192.360194.76045.4516868.23
19272003.01.31 10:35buy6430.16196.9500.0000.000
19282003.01.31 10:35modify6430.16196.950194.850197.250
19292003.01.31 14:44t/p6430.16197.250194.850197.25045.4416913.67
19302003.02.03 12:05buy6440.16197.5100.0000.000
19312003.02.03 12:05modify6440.16197.510195.410197.810
19322003.02.03 14:45close6440.16197.580195.410197.81010.6116924.28
19332003.02.07 04:40sell6450.16195.9400.0000.000
19342003.02.07 04:40modify6450.16195.940198.040195.640
19352003.02.07 08:10close6450.16195.780198.040195.64024.2316948.51
19362003.02.11 13:25sell6460.16196.8700.0000.000
19372003.02.11 13:25modify6460.16196.870198.970196.570
19382003.02.11 15:15close6460.16196.630198.970196.57036.3516984.86
19392003.02.12 10:35sell6470.16195.5000.0000.000
19402003.02.12 10:35modify6470.16195.500197.600195.200
19412003.02.12 11:53t/p6470.16195.200197.600195.20045.4417030.30
19422003.02.12 14:10sell6480.16195.7600.0000.000
19432003.02.12 14:10modify6480.16195.760197.860195.460
19442003.02.13 01:20close6480.16196.010197.860195.460-40.0316990.27
19452003.02.14 15:55sell6490.16194.9800.0000.000
19462003.02.14 15:55modify6490.16194.980197.080194.680
19472003.02.14 16:04t/p6490.16194.680197.080194.68045.4417035.71
19482003.02.18 08:15sell6500.16191.1500.0000.000
19492003.02.18 08:15modify6500.16191.150193.250190.850
19502003.02.18 09:08close6500.16190.910193.250190.85036.3517072.06
19512003.02.19 07:55sell6510.16189.9600.0000.000
19522003.02.19 07:55modify6510.16189.960192.060189.660
19532003.02.19 08:12t/p6510.16189.660192.060189.66045.4417117.50
19542003.02.21 05:55sell6520.16188.7200.0000.000
19552003.02.21 05:55modify6520.16188.720190.820188.420
19562003.02.21 07:00close6520.16188.510190.820188.42031.8017149.30
19572003.02.24 04:00sell6530.16186.7900.0000.000
19582003.02.24 04:00modify6530.16186.790188.890186.490
19592003.02.24 05:25close6530.16186.660188.890186.49019.6917168.99
19602003.02.25 21:30sell6540.16184.6700.0000.000
19612003.02.25 21:30modify6540.16184.670186.770184.370
19622003.02.26 00:40close6540.16184.650186.770184.3702.3117171.30
19632003.02.27 15:00sell6550.16185.1600.0000.000
19642003.02.27 15:00modify6550.16185.160187.260184.860
19652003.02.28 01:25close6550.16185.800187.260184.860-97.6517073.65
19662003.03.04 21:30buy6560.16186.2800.0000.000
19672003.03.04 21:30modify6560.16186.280184.180186.580
19682003.03.04 22:50close6560.16186.520184.180186.58036.3617110.01
19692003.03.05 08:40buy6570.16186.3800.0000.000
19702003.03.05 08:40modify6570.16186.380184.280186.680
19712003.03.05 09:55close6570.16186.640184.280186.68039.3817149.39
19722003.03.05 17:05buy6580.16187.4500.0000.000
19732003.03.05 17:05modify6580.16187.450185.350187.750
19742003.03.05 17:30close6580.16187.660185.350187.75031.8117181.20
19752003.03.06 14:00buy6590.16188.2600.0000.000
19762003.03.06 14:00modify6590.16188.260186.160188.560
19772003.03.06 23:30buy6600.16188.0000.0000.000
19782003.03.06 23:30modify6600.16188.000185.900188.300
19792003.03.07 06:20close6600.16187.930185.900188.300-10.9617170.24
19802003.03.07 06:20close6590.16187.930186.160188.560-50.3417119.91
19812003.03.11 08:55buy6610.16187.3300.0000.000
19822003.03.11 08:55modify6610.16187.330185.230187.630
19832003.03.11 15:35close6610.16187.500185.230187.63025.7517145.66
19842003.03.13 03:30buy6620.16189.3600.0000.000
19852003.03.13 03:30modify6620.16189.360187.260189.660
19862003.03.13 03:39t/p6620.16189.660187.260189.66045.4417191.10
19872003.03.13 05:30buy6630.16189.3400.0000.000
19882003.03.13 05:30modify6630.16189.340187.240189.640
19892003.03.13 06:00buy6640.16189.2800.0000.000
19902003.03.13 06:00modify6640.16189.280187.180189.580
19912003.03.13 07:40close6640.16189.390187.180189.58016.6617207.76
19922003.03.13 07:40close6630.16189.390187.240189.6407.5717215.33
19932003.03.13 18:15buy6650.16189.8400.0000.000
19942003.03.13 18:15modify6650.16189.840187.740190.140
19952003.03.13 18:26close6650.16190.050187.740190.14031.8117247.14
19962003.03.13 20:45buy6660.16189.8900.0000.000
19972003.03.13 20:45modify6660.16189.890187.790190.190
19982003.03.13 20:56buy6670.16189.8200.0000.000
19992003.03.13 20:56modify6670.16189.820187.720190.120
20002003.03.13 21:30buy6680.16189.8300.0000.000
20012003.03.13 21:30modify6680.16189.830187.730190.130
20022003.03.13 22:51t/p6670.16190.120187.720190.12045.4417292.58
20032003.03.13 22:51t/p6680.16190.130187.730190.13045.4517338.03
20042003.03.13 22:51t/p6660.16190.190187.790190.19045.4517383.48
20052003.03.18 00:01sell6690.16186.1900.0000.000
20062003.03.18 00:01modify6690.16186.190188.290185.890
20072003.03.18 00:07t/p6690.16185.890188.290185.89045.4417428.92
20082003.03.18 03:40sell6700.16186.0800.0000.000
20092003.03.18 03:40modify6700.16186.080188.180185.780
20102003.03.18 04:05sell6710.16186.2300.0000.000
20112003.03.18 04:05modify6710.16186.230188.330185.930
20122003.03.18 04:20t/p6710.16185.930188.330185.93045.4417474.36
20132003.03.18 05:25close6700.16185.820188.180185.78039.3817513.74
20142003.03.18 08:15sell6720.16186.2200.0000.000
20152003.03.18 08:15modify6720.16186.220188.320185.920
20162003.03.18 08:27t/p6720.16185.920188.320185.92045.4417559.18
20172003.03.18 18:45sell6730.16186.0200.0000.000
20182003.03.18 18:45modify6730.16186.020188.120185.720
20192003.03.18 23:50close6730.16185.810188.120185.72031.8117590.99
20202003.03.19 09:45sell6740.16185.8800.0000.000
20212003.03.19 09:45modify6740.16185.880187.980185.580
20222003.03.19 09:56t/p6740.16185.580187.980185.58045.4417636.43
20232003.03.24 10:30buy6750.16189.6500.0000.000
20242003.03.24 10:30modify6750.16189.650187.550189.950
20252003.03.24 10:40buy6760.16189.6400.0000.000
20262003.03.24 10:40modify6760.16189.640187.540189.940
20272003.03.24 14:50close6760.16189.850187.540189.94031.8117668.24
20282003.03.24 14:57t/p6750.16189.950187.550189.95045.4417713.68
20292003.03.28 01:20sell6770.16187.8900.0000.000
20302003.03.28 01:20modify6770.16187.890189.990187.590
20312003.03.28 02:10sell6780.16188.0700.0000.000
20322003.03.28 02:10modify6780.16188.070190.170187.770
20332003.03.28 07:30close6780.16187.870190.170187.77030.2917743.97
20342003.03.28 07:30close6770.16187.870189.990187.5903.0317747.00
20352003.03.31 21:00sell6790.16186.7700.0000.000
20362003.03.31 21:00modify6790.16186.770188.870186.470
20372003.03.31 22:44t/p6790.16186.470188.870186.47045.4417792.44
20382003.04.01 00:45sell6800.16186.9600.0000.000
20392003.04.01 00:45modify6800.16186.960189.060186.660
20402003.04.01 01:05close6800.16186.760189.060186.66030.2917822.73
20412003.04.02 05:25sell6810.16186.2100.0000.000
20422003.04.02 05:25modify6810.16186.210188.310185.910
20432003.04.02 15:45close6810.16186.800188.310185.910-89.3717733.36
20442003.04.09 08:25buy6820.16186.5100.0000.000
20452003.04.09 08:25modify6820.16186.510184.410186.810
20462003.04.09 11:55close6820.16186.290184.410186.810-33.3217700.04
20472003.04.14 15:30buy6830.16189.6800.0000.000
20482003.04.14 15:30modify6830.16189.680187.580189.980
20492003.04.15 02:15close6830.16189.290187.580189.980-59.4317640.61
20502003.04.18 01:35sell6840.16188.1600.0000.000
20512003.04.18 01:35modify6840.16188.160190.260187.860
20522003.04.18 01:45sell6850.16188.2500.0000.000
20532003.04.18 01:45modify6850.16188.250190.350187.950
20542003.04.18 12:55close6850.16188.340190.350187.950-13.6317626.98
20552003.04.18 12:55close6840.16188.340190.260187.860-27.2617599.72
20562003.04.23 08:20buy6860.16189.2700.0000.000
20572003.04.23 08:20modify6860.16189.270187.170189.570
20582003.04.23 11:35close6860.16189.460187.170189.57028.7817628.50
20592003.04.23 23:45buy6870.16190.8600.0000.000
20602003.04.23 23:45modify6870.16190.860188.760191.160
20612003.04.24 01:20close6870.16191.070188.760191.16030.7717659.27
20622003.04.25 16:30buy6880.16191.6900.0000.000
20632003.04.25 16:30modify6880.16191.690189.590191.990
20642003.04.28 00:16close6880.16191.560189.590191.990-20.0517639.23
20652003.04.30 14:20sell6890.16190.9000.0000.000
20662003.04.30 14:20modify6890.16190.900193.000190.600
20672003.04.30 17:00t/p6890.16190.600193.000190.60045.4417684.67
20682003.05.05 21:05sell6900.16190.6300.0000.000
20692003.05.05 21:05modify6900.16190.630192.730190.330
20702003.05.05 21:20sell6910.16190.6900.0000.000
20712003.05.05 21:20modify6910.16190.690192.790190.390
20722003.05.05 23:10close6910.16190.450192.790190.39036.3517721.02
20732003.05.05 23:28t/p6900.16190.330192.730190.33045.4417766.46
20742003.05.06 03:30sell6920.16190.5100.0000.000
20752003.05.06 03:30modify6920.16190.510192.610190.210
20762003.05.06 11:25close6920.16190.350192.610190.21024.2317790.69
20772003.05.15 14:05sell6930.16187.5700.0000.000
20782003.05.15 14:05modify6930.16187.570189.670187.270
20792003.05.16 00:26close6930.16188.800189.670187.270-187.0217603.67
20802003.05.16 15:45buy6940.16188.5800.0000.000
20812003.05.16 15:45modify6940.16188.580186.480188.880
20822003.05.16 16:02t/p6940.16188.880186.480188.88045.4517649.12
20832003.05.19 02:30sell6950.16188.3500.0000.000
20842003.05.19 02:30modify6950.16188.350190.450188.050
20852003.05.19 04:16close6950.16188.120190.450188.05034.8317683.95
20862003.05.20 02:20buy6960.16191.0400.0000.000
20872003.05.20 02:20modify6960.16191.040188.940191.340
20882003.05.20 04:20t/p6960.16191.340188.940191.34045.4517729.40
20892003.05.20 12:15buy6970.16191.1600.0000.000
20902003.05.20 12:15modify6970.16191.160189.060191.460
20912003.05.20 13:50t/p6970.16191.460189.060191.46045.4417774.84
20922003.05.20 16:20buy6980.16191.0400.0000.000
20932003.05.20 16:20modify6980.16191.040188.940191.340
20942003.05.20 17:44t/p6980.16191.340188.940191.34045.4517820.29
20952003.05.21 00:10buy6990.16191.2900.0000.000
20962003.05.21 00:10modify6990.16191.290189.190191.590
20972003.05.21 00:30close6990.16191.490189.190191.59030.3017850.59
20982003.05.26 15:20buy7000.16192.0400.0000.000
20992003.05.26 15:20modify7000.16192.040189.940192.340
21002003.05.26 23:20close7000.16191.660189.940192.340-57.5617793.03
21012003.05.29 19:21buy7010.16195.1800.0000.000
21022003.05.29 19:21modify7010.16195.180193.080195.480
21032003.05.29 20:17t/p7010.16195.480193.080195.48045.4417838.47
21042003.05.30 05:25buy7020.16195.3000.0000.000
21052003.05.30 05:25modify7020.16195.300193.200195.600
21062003.05.30 06:30close7020.16195.560193.200195.60039.3817877.85
21072003.06.16 17:00buy7030.16197.7100.0000.000
21082003.06.16 17:00modify7030.16197.710195.610198.010
21092003.06.16 17:47t/p7030.16198.010195.610198.01045.4417923.29
21102003.06.17 22:30buy7040.16198.8400.0000.000
21112003.06.17 22:30modify7040.16198.840196.740199.140
21122003.06.17 23:20close7040.16199.100196.740199.14039.3917962.68
21132003.06.23 23:00sell7050.16196.4400.0000.000
21142003.06.23 23:00modify7050.16196.440198.540196.140
21152003.06.24 01:00close7050.16196.220198.540196.14032.6017995.27
21162003.06.24 04:50sell7060.16196.4100.0000.000
21172003.06.24 04:50modify7060.16196.410198.510196.110
21182003.06.24 09:05close7060.16196.310198.510196.11015.1518010.42
21192003.06.24 20:20sell7070.16195.9300.0000.000
21202003.06.24 20:20modify7070.16195.930198.030195.630
21212003.06.24 23:20close7070.16196.010198.030195.630-12.1117998.31
21222003.06.25 10:45sell7080.16195.7800.0000.000
21232003.06.25 10:45modify7080.16195.780197.880195.480
21242003.06.26 02:56close7080.16197.420197.880195.480-250.5617747.76
21252003.06.27 11:30buy7090.16198.3100.0000.000
21262003.06.27 11:30modify7090.16198.310196.210198.610
21272003.06.30 00:56close7090.16197.450196.210198.610-130.6217617.14
21282003.06.30 07:35buy7100.16198.0100.0000.000
21292003.06.30 07:35modify7100.16198.010195.910198.310
21302003.06.30 12:25close7100.16198.180195.910198.31025.7617642.90
21312003.07.03 07:35sell7110.16197.2200.0000.000
21322003.07.03 07:35modify7110.16197.220199.320196.920
21332003.07.03 08:23t/p7110.16196.920199.320196.92045.4417688.34
21342003.07.09 01:11sell7120.16193.4500.0000.000
21352003.07.09 01:11modify7120.16193.450195.550193.150
21362003.07.09 02:50sell7130.16193.7300.0000.000
21372003.07.09 02:50modify7130.16193.730195.830193.430
21382003.07.09 03:40sell7140.16193.6400.0000.000
21392003.07.09 03:40modify7140.16193.640195.740193.340
21402003.07.09 07:30close7130.16193.520195.830193.43031.8117720.15
21412003.07.09 07:54t/p7140.16193.340195.740193.34045.4417765.59
21422003.07.09 07:55close7120.16193.350195.550193.15015.1517780.74
21432003.07.09 21:00sell7150.16192.4000.0000.000
21442003.07.09 21:00modify7150.16192.400194.500192.100
21452003.07.10 01:05close7150.16192.700194.500192.100-47.6117733.14
21462003.07.14 08:25sell7160.16191.8000.0000.000
21472003.07.14 08:25modify7160.16191.800193.900191.500
21482003.07.14 08:50close7160.16191.570193.900191.50034.8417767.98
21492003.07.14 12:45sell7170.16191.2200.0000.000
21502003.07.14 12:45modify7170.16191.220193.320190.920
21512003.07.14 13:00sell7180.16191.2800.0000.000
21522003.07.14 13:00modify7180.16191.280193.380190.980
21532003.07.14 13:15close7180.16191.050193.380190.98034.8417802.82
21542003.07.14 15:10close7170.16191.000193.320190.92033.3217836.14
21552003.07.14 23:00sell7190.16190.1800.0000.000
21562003.07.14 23:00modify7190.16190.180192.280189.880
21572003.07.14 23:23t/p7190.16189.880192.280189.88045.4417881.58
21582003.07.15 07:45sell7200.16189.7900.0000.000
21592003.07.15 07:45modify7200.16189.790191.890189.490
21602003.07.15 09:00close7200.16189.550191.890189.49036.3517917.93
21612003.07.16 10:35sell7210.16188.4400.0000.000
21622003.07.16 10:35modify7210.16188.440190.540188.140
21632003.07.16 11:05t/p7210.16188.140190.540188.14045.4317963.36
21642003.07.21 06:25sell7220.16187.2900.0000.000
21652003.07.21 06:25modify7220.16187.290189.390186.990
21662003.07.21 17:33s/l7220.16189.390189.390186.990-318.0717645.29
21672003.07.22 08:25buy7230.16190.2500.0000.000
21682003.07.22 08:25modify7230.16190.250188.150190.550
21692003.07.22 08:31t/p7230.16190.550188.150190.55045.4517690.74
21702003.07.22 11:00buy7240.16190.6500.0000.000
21712003.07.22 11:00modify7240.16190.650188.550190.950
21722003.07.22 12:00close7240.16190.860188.550190.95031.8117722.55
21732003.07.22 20:15buy7250.16190.4700.0000.000
21742003.07.22 20:15modify7250.16190.470188.370190.770
21752003.07.22 22:30buy7260.16190.1800.0000.000
21762003.07.22 22:30modify7260.16190.180188.080190.480
21772003.07.23 03:35close7260.16189.930188.080190.480-38.2217684.33
21782003.07.23 03:35close7250.16189.930188.370190.770-82.1517602.18
21792003.07.24 10:10buy7270.16191.1900.0000.000
21802003.07.24 10:10modify7270.16191.190189.090191.490
21812003.07.24 10:38t/p7270.16191.490189.090191.49045.4417647.62
21822003.07.24 15:05buy7280.16191.5300.0000.000
21832003.07.24 15:05modify7280.16191.530189.430191.830
21842003.07.24 15:12t/p7280.16191.830189.430191.83045.4417693.06
21852003.07.28 19:45buy7290.16194.0000.0000.000
21862003.07.28 19:45modify7290.16194.000191.900194.300
21872003.07.28 22:15close7290.16194.210191.900194.30031.8117724.87
21882003.07.30 10:00buy7300.16194.5100.0000.000
21892003.07.30 10:00modify7300.16194.510192.410194.810
21902003.07.30 15:32t/p7300.16194.810192.410194.81045.4417770.31
21912003.08.01 19:45sell7310.16192.9700.0000.000
21922003.08.01 19:45modify7310.16192.970195.070192.670
21932003.08.01 19:55sell7320.16192.9800.0000.000
21942003.08.01 19:55modify7320.16192.980195.080192.680
21952003.08.04 02:05close7320.16193.300195.080192.680-49.1917721.12
21962003.08.04 02:05close7310.16193.300195.070192.670-50.7017670.42
21972003.08.07 09:30sell7330.16193.2000.0000.000
21982003.08.07 09:30modify7330.16193.200195.300192.900
21992003.08.07 09:55sell7340.16193.2200.0000.000
22002003.08.07 09:55modify7340.16193.220195.320192.920
22012003.08.07 10:40close7340.16192.980195.320192.92036.3517706.77
22022003.08.07 10:40close7330.16192.980195.300192.90033.3217740.09
22032003.08.11 15:35sell7350.16189.9200.0000.000
22042003.08.11 15:35modify7350.16189.920192.020189.620
22052003.08.11 22:15close7350.16190.850192.020189.620-140.8617599.23
22062003.08.13 03:15sell7360.16190.2100.0000.000
22072003.08.13 03:15modify7360.16190.210192.310189.910
22082003.08.13 03:25sell7370.16190.1300.0000.000
22092003.08.13 03:25modify7370.16190.130192.230189.830
22102003.08.13 07:45close7370.16190.390192.230189.830-39.3817559.85
22112003.08.13 07:45close7360.16190.390192.310189.910-27.2717532.58
22122003.08.19 09:25sell7380.16189.6300.0000.000
22132003.08.19 09:25modify7380.16189.630191.730189.330
22142003.08.19 09:56t/p7380.16189.330191.730189.33045.4317578.01
22152003.08.19 23:40sell7390.16188.0500.0000.000
22162003.08.19 23:40modify7390.16188.050190.150187.750
22172003.08.20 00:45sell7400.16188.1900.0000.000
22182003.08.20 00:45modify7400.16188.190190.290187.890
22192003.08.20 01:55sell7410.16188.3900.0000.000
22202003.08.20 01:55modify7410.16188.390190.490188.090
22212003.08.20 02:15sell7420.16188.4100.0000.000
22222003.08.20 02:15modify7420.16188.410190.510188.110
22232003.08.20 03:35close7420.16188.200190.510188.11031.8117609.82
22242003.08.20 03:35close7410.16188.200190.490188.09028.7817638.60
22252003.08.20 03:35close7400.16188.200190.290187.890-1.5117637.09
22262003.08.20 03:35close7390.16188.200190.150187.750-23.4417613.65
22272003.08.21 13:50sell7430.16187.0000.0000.000
22282003.08.21 13:50modify7430.16187.000189.100186.700
22292003.08.21 14:30close7430.16186.790189.100186.70031.8117645.46
22302003.08.21 22:10sell7440.16186.0700.0000.000
22312003.08.21 22:10modify7440.16186.070188.170185.770
22322003.08.22 00:35close7440.16185.850188.170185.77032.6017678.06
22332003.08.22 17:45sell7450.16185.3200.0000.000
22342003.08.22 17:45modify7450.16185.320187.420185.020
22352003.08.22 18:08t/p7450.16185.020187.420185.02045.4417723.50
22362003.08.26 04:00sell7460.16184.2700.0000.000
22372003.08.26 04:00modify7460.16184.270186.370183.970
22382003.08.26 11:45close7460.16184.190186.370183.97012.1217735.62
22392003.08.27 01:55sell7470.16184.2500.0000.000
22402003.08.27 01:55modify7470.16184.250186.350183.950
22412003.08.27 09:55close7470.16184.400186.350183.950-22.7217712.90
22422003.08.28 14:20sell7480.16184.1800.0000.000
22432003.08.28 14:20modify7480.16184.180186.280183.880
22442003.08.28 19:45close7480.16184.910186.280183.880-110.5617602.34
22452003.09.03 08:15sell7490.16182.2900.0000.000
22462003.09.03 08:15modify7490.16182.290184.390181.990
22472003.09.03 09:15close7490.16182.080184.390181.99031.8017634.14
22482003.09.05 23:20buy7500.16185.5300.0000.000
22492003.09.05 23:20modify7500.16185.530183.430185.830
22502003.09.08 00:01t/p7500.16185.830183.430185.83045.1017679.24
22512003.09.08 08:30buy7510.16186.0200.0000.000
22522003.09.08 08:30modify7510.16186.020183.920186.320
22532003.09.08 08:45buy7520.16186.0300.0000.000
22542003.09.08 08:45modify7520.16186.030183.930186.330
22552003.09.08 19:05close7520.16185.270183.930186.330-115.1217564.12
22562003.09.08 19:05close7510.16185.270183.920186.320-113.6117450.51
22572003.09.12 21:55buy7530.16188.1100.0000.000
22582003.09.12 21:55modify7530.16188.110186.010188.410
22592003.09.15 00:01close7530.16188.340186.010188.41034.4917485.00
22602003.09.17 09:00sell7540.16184.6200.0000.000
22612003.09.17 09:00modify7540.16184.620186.720184.320
22622003.09.17 16:44s/l7540.16186.720186.720184.320-318.0717166.93
22632003.09.22 14:55sell7550.16184.6300.0000.000
22642003.09.22 14:55modify7550.16184.630186.730184.330
22652003.09.22 15:16t/p7550.16184.330186.730184.33045.4317212.36
22662003.09.23 13:30sell7560.16184.3600.0000.000
22672003.09.23 13:30modify7560.16184.360186.460184.060
22682003.09.23 16:40close7560.16184.280186.460184.06012.1217224.48
22692003.09.26 09:50buy7570.16185.7700.0000.000
22702003.09.26 09:50modify7570.16185.770183.670186.070
22712003.09.26 10:19t/p7570.16186.070183.670186.07045.4417269.92
22722003.09.30 07:10buy7580.16185.2100.0000.000
22732003.09.30 07:10modify7580.16185.210183.110185.510
22742003.09.30 07:55close7580.16185.450183.110185.51036.3517306.27
22752003.10.07 08:30buy7590.16185.6800.0000.000
22762003.10.07 08:30modify7590.16185.680183.580185.980
22772003.10.07 08:45close7590.16185.890183.580185.98031.8217338.09
22782003.10.08 22:00sell7600.16182.5200.0000.000
22792003.10.08 22:00modify7600.16182.520184.620182.220
22802003.10.08 22:55close7600.16182.290184.620182.22034.8417372.93
22812003.10.09 09:20sell7610.16181.9700.0000.000
22822003.10.09 09:20modify7610.16181.970184.070181.670
22832003.10.09 10:50close7610.16181.750184.070181.67033.3317406.26
22842003.10.09 16:45sell7620.16181.4200.0000.000
22852003.10.09 16:45modify7620.16181.420183.520181.120
22862003.10.10 03:45close7620.16181.660183.520181.120-37.0717369.19
22872003.10.10 23:15sell7630.16180.9800.0000.000
22882003.10.10 23:15modify7630.16180.980183.080180.680
22892003.10.13 00:01t/p7630.16180.680183.080180.68044.7217413.91
22902003.10.15 21:10buy7640.16182.6700.0000.000
22912003.10.15 21:10modify7640.16182.670180.570182.970
22922003.10.16 01:31t/p7640.16182.970180.570182.97044.4117458.32
22932003.10.16 13:50buy7650.16183.4300.0000.000
22942003.10.16 13:50modify7650.16183.430181.330183.730
22952003.10.16 14:34t/p7650.16183.730181.330183.73045.4417503.76
22962003.10.17 01:05buy7660.16183.6100.0000.000
22972003.10.17 01:05modify7660.16183.610181.510183.910
22982003.10.17 03:00close7660.16183.680181.510183.91010.6117514.37
22992003.10.17 08:20buy7670.16183.7700.0000.000
23002003.10.17 08:20modify7670.16183.770181.670184.070
23012003.10.17 08:45close7670.16183.980181.670184.07031.8117546.18
23022003.10.20 17:30buy7680.16184.5000.0000.000
23032003.10.20 17:30modify7680.16184.500182.400184.800
23042003.10.20 18:30close7680.16184.720182.400184.80033.3217579.50
23052003.10.20 21:15buy7690.16184.4600.0000.000
23062003.10.20 21:15modify7690.16184.460182.360184.760
23072003.10.21 01:00buy7700.16184.2100.0000.000
23082003.10.21 01:00modify7700.16184.210182.110184.510
23092003.10.21 11:40close7700.16183.960182.110184.510-37.8717541.63
23102003.10.21 11:40close7690.16183.960182.360184.760-76.0917465.55
23112003.10.22 15:15buy7710.16184.0800.0000.000
23122003.10.22 15:15modify7710.16184.080181.980184.380
23132003.10.22 15:30buy7720.16184.0400.0000.000
23142003.10.22 15:30modify7720.16184.040181.940184.340
23152003.10.22 16:10close7720.16184.260181.940184.34033.3217498.87
23162003.10.22 16:36t/p7710.16184.380181.980184.38045.4417544.31
23172003.10.22 22:15buy7730.16184.2400.0000.000
23182003.10.22 22:15modify7730.16184.240182.140184.540
23192003.10.23 00:05close7730.16184.450182.140184.54030.7817575.09
23202003.10.23 23:55buy7740.16185.6000.0000.000
23212003.10.23 23:55modify7740.16185.600183.500185.900
23222003.10.24 00:32t/p7740.16185.900183.500185.90045.0917620.18
23232003.10.24 06:45buy7750.16185.8400.0000.000
23242003.10.24 06:45modify7750.16185.840183.740186.140
23252003.10.24 07:29t/p7750.16186.140183.740186.14045.4517665.63
23262003.10.24 12:50buy7760.16185.7100.0000.000
23272003.10.24 12:50modify7760.16185.710183.610186.010
23282003.10.24 21:00close7760.16185.580183.610186.010-19.6917645.94
23292003.11.06 02:20sell7770.16184.2300.0000.000
23302003.11.06 02:20modify7770.16184.230186.330183.930
23312003.11.06 07:35close7770.16184.330186.330183.930-15.1517630.79
23322003.11.11 04:40sell7780.16181.6800.0000.000
23332003.11.11 04:40modify7780.16181.680183.780181.380
23342003.11.11 07:45close7780.16181.710183.780181.380-4.5417626.25
23352003.11.17 11:05buy7790.16184.6300.0000.000
23362003.11.17 11:05modify7790.16184.630182.530184.930
23372003.11.17 11:23t/p7790.16184.930182.530184.93045.4517671.70
23382003.11.18 01:50buy7800.16184.0900.0000.000
23392003.11.18 01:50modify7800.16184.090181.990184.390
23402003.11.18 03:30close7800.16184.360181.990184.39040.9017712.60
23412003.11.19 23:50buy7810.16185.3100.0000.000
23422003.11.19 23:50modify7810.16185.310183.210185.610
23432003.11.20 00:01buy7820.16185.2700.0000.000
23442003.11.20 00:01modify7820.16185.270183.170185.570
23452003.11.20 04:35buy7830.16184.9200.0000.000
23462003.11.20 04:35modify7830.16184.920182.820185.220
23472003.11.20 08:55close7830.16185.170182.820185.22037.8717750.47
23482003.11.20 09:25close7820.16185.290183.170185.5703.0317753.50
23492003.11.20 09:25close7810.16185.290183.210185.610-4.0717749.44
23502003.11.26 09:05buy7840.16186.0500.0000.000
23512003.11.26 09:05modify7840.16186.050183.950186.350
23522003.11.26 10:37t/p7840.16186.350183.950186.35045.4517794.89
23532003.11.27 20:05buy7850.16187.0100.0000.000
23542003.11.27 20:05modify7850.16187.010184.910187.310
23552003.11.28 00:50close7850.16187.280184.910187.31040.5517835.44
23562003.11.28 07:45buy7860.16187.5100.0000.000
23572003.11.28 07:45modify7860.16187.510185.410187.810
23582003.11.28 08:43t/p7860.16187.810185.410187.81045.4517880.89
23592003.12.04 13:00sell7870.16186.6500.0000.000
23602003.12.04 13:00modify7870.16186.650188.750186.350
23612003.12.04 13:03t/p7870.16186.350188.750186.35045.4417926.33
23622003.12.04 21:35sell7880.16186.4300.0000.000
23632003.12.04 21:35modify7880.16186.430188.530186.130
23642003.12.05 00:20close7880.16186.210188.530186.13032.6117958.94
23652003.12.10 21:10buy7890.16188.6500.0000.000
23662003.12.10 21:10modify7890.16188.650186.550188.950
23672003.12.10 22:43t/p7890.16188.950186.550188.95045.4418004.38
23682003.12.29 00:25buy7900.16190.1100.0000.000
23692003.12.29 00:25modify7900.16190.110188.010190.410
23702003.12.29 01:01t/p7900.16190.410188.010190.41045.4418049.82
23712003.12.31 22:15buy7910.16191.5900.0000.000
23722003.12.31 22:15modify7910.16191.590189.490191.890
23732004.01.01 04:10close7910.16191.580189.490191.890-2.5618047.26
23742004.01.06 21:55buy7920.16193.4400.0000.000
23752004.01.06 21:55modify7920.16193.440191.340193.740
23762004.01.06 22:30buy7930.16193.4600.0000.000
23772004.01.06 22:30modify7930.16193.460191.360193.760
23782004.01.07 01:10close7930.16193.540191.360193.76011.7718059.03
23792004.01.07 01:10close7920.16193.540191.340193.74014.8018073.84
23802004.01.07 02:25buy7940.16193.1700.0000.000
23812004.01.07 02:25modify7940.16193.170191.070193.470
23822004.01.07 02:55close7940.16193.410191.070193.47036.3618110.20
23832004.01.07 09:15buy7950.16193.4000.0000.000
23842004.01.07 09:15modify7950.16193.400191.300193.700
23852004.01.07 15:00close7950.16193.160191.300193.700-36.3518073.85
23862004.01.09 01:30buy7960.16194.6000.0000.000
23872004.01.09 01:30modify7960.16194.600192.500194.900
23882004.01.09 01:50buy7970.16194.5400.0000.000
23892004.01.09 01:50modify7970.16194.540192.440194.840
23902004.01.09 03:10close7970.16194.760192.440194.84033.3318107.18
23912004.01.09 03:36t/p7960.16194.900192.500194.90045.4418152.62
23922004.01.12 12:00buy7980.16197.1700.0000.000
23932004.01.12 12:00modify7980.16197.170195.070197.470
23942004.01.12 12:05close7980.16197.400195.070197.47034.8418187.46
23952004.01.12 15:00buy7990.16197.1200.0000.000
23962004.01.12 15:00modify7990.16197.120195.020197.420
23972004.01.12 16:35close7990.16197.380195.020197.42039.3818226.84
23982004.01.19 00:45sell8000.16192.0400.0000.000
23992004.01.19 00:45modify8000.16192.040194.140191.740
24002004.01.19 01:10close8000.16191.820194.140191.74033.3218260.16
24012004.01.19 07:50sell8010.16191.8000.0000.000
24022004.01.19 07:50modify8010.16191.800193.900191.500
24032004.01.19 11:05close8010.16191.590193.900191.50031.8118291.97
24042004.01.20 00:10sell8020.16191.5000.0000.000
24052004.01.20 00:10modify8020.16191.500193.600191.200
24062004.01.20 00:50close8020.16191.280193.600191.20033.3218325.29
24072004.01.21 21:15buy8030.16195.5400.0000.000
24082004.01.21 21:15modify8030.16195.540193.440195.840
24092004.01.21 21:50close8030.16195.750193.440195.84031.8118357.10
24102004.01.29 03:50sell8040.16193.0900.0000.000
24112004.01.29 03:50modify8040.16193.090195.190192.790
24122004.01.29 05:30close8040.16192.910195.190192.79027.2618384.36
24132004.01.30 13:30sell8050.16191.5700.0000.000
24142004.01.30 13:30modify8050.16191.570193.670191.270
24152004.01.30 13:45sell8060.16191.6400.0000.000
24162004.01.30 13:45modify8060.16191.640193.740191.340
24172004.01.30 16:25close8060.16191.750193.740191.340-16.6618367.70
24182004.01.30 16:25close8050.16191.750193.670191.270-27.2618340.44
24192004.02.02 23:20sell8070.16192.3000.0000.000
24202004.02.02 23:20modify8070.16192.300194.400192.000
24212004.02.03 01:00close8070.16192.210194.400192.00012.9118353.35
24222004.02.04 09:05buy8080.16193.5500.0000.000
24232004.02.04 09:05modify8080.16193.550191.450193.850
24242004.02.04 09:50close8080.16193.760191.450193.85031.8118385.16
24252004.02.06 15:30buy8090.16195.1400.0000.000
24262004.02.06 15:30modify8090.16195.140193.040195.440
24272004.02.06 15:35close8090.16195.370193.040195.44034.8418420.00
24282004.02.09 17:10buy8100.16196.2600.0000.000
24292004.02.09 17:10modify8100.16196.260194.160196.560
24302004.02.09 18:01t/p8100.16196.560194.160196.56045.4418465.44
24312004.02.10 07:00buy8110.16196.7900.0000.000
24322004.02.10 07:00modify8110.16196.790194.690197.090
24332004.02.10 09:20t/p8110.16197.090194.690197.09045.4418510.88
24342004.02.10 15:50buy8120.16196.9900.0000.000
24352004.02.10 15:50modify8120.16196.990194.890197.290
24362004.02.10 17:07t/p8120.16197.290194.890197.29045.4418556.32
24372004.02.12 02:45buy8130.16199.0800.0000.000
24382004.02.12 02:45modify8130.16199.080196.980199.380
24392004.02.12 04:21t/p8130.16199.380196.980199.38045.4418601.76
24402004.02.12 14:20buy8140.16199.3000.0000.000
24412004.02.12 14:20modify8140.16199.300197.200199.600
24422004.02.12 22:25close8140.16199.450197.200199.60022.7218624.48
24432004.02.13 01:35buy8150.16199.3100.0000.000
24442004.02.13 01:35modify8150.16199.310197.210199.610
24452004.02.13 06:40close8150.16199.550197.210199.61036.3518660.83
24462004.02.17 20:25buy8160.16201.3300.0000.000
24472004.02.17 20:25modify8160.16201.330199.230201.630
24482004.02.18 02:11t/p8160.16201.630199.230201.63045.0918705.92
24492004.02.18 12:50buy8170.16201.8600.0000.000
24502004.02.18 12:50modify8170.16201.860199.760202.160
24512004.02.18 13:07t/p8170.16202.160199.760202.16045.4418751.36
24522004.02.18 18:45buy8180.16201.8900.0000.000
24532004.02.18 18:45modify8180.16201.890199.790202.190
24542004.02.18 20:11t/p8180.16202.190199.790202.19045.4518796.81
24552004.02.19 15:00buy8190.16202.1600.0000.000
24562004.02.19 15:00modify8190.16202.160200.060202.460
24572004.02.19 15:05t/p8190.16202.460200.060202.46045.4518842.26
24582004.02.19 21:51buy8200.16202.7900.0000.000
24592004.02.19 21:51modify8200.16202.790200.690203.090
24602004.02.19 23:46t/p8200.16203.090200.690203.09045.4418887.70
24612004.02.20 06:45buy8210.16203.3500.0000.000
24622004.02.20 06:45modify8210.16203.350201.250203.650
24632004.02.20 07:55close8210.16203.590201.250203.65036.3618924.06
24642004.02.24 10:00buy8220.16202.2800.0000.000
24652004.02.24 10:00modify8220.16202.280200.180202.580
24662004.02.24 10:40close8220.16202.510200.180202.58034.8418958.90
24672004.02.25 01:10buy8230.16204.4400.0000.000
24682004.02.25 01:10modify8230.16204.440202.340204.740
24692004.02.25 03:35close8230.16204.570202.340204.74019.6918978.59
24702004.02.25 14:25buy8240.16205.3200.0000.000
24712004.02.25 14:25modify8240.16205.320203.220205.620
24722004.02.26 01:10close8240.16204.110203.220205.620-184.3318794.26
24732004.03.01 06:00buy8250.16204.5000.0000.000
24742004.03.01 06:00modify8250.16204.500202.400204.800
24752004.03.01 06:35buy8260.16204.4100.0000.000
24762004.03.01 06:35modify8260.16204.410202.310204.710
24772004.03.01 08:55close8260.16204.620202.310204.71031.8118826.07
24782004.03.01 08:58t/p8250.16204.800202.400204.80045.4518871.52
24792004.03.01 10:45buy8270.16204.3100.0000.000
24802004.03.01 10:45modify8270.16204.310202.210204.610
24812004.03.01 19:15close8270.16203.890202.210204.610-63.6218807.90
24822004.03.03 19:05sell8280.16200.9800.0000.000
24832004.03.03 19:05modify8280.16200.980203.080200.680
24842004.03.03 22:00sell8290.16201.4700.0000.000
24852004.03.03 22:00modify8290.16201.470203.570201.170
24862004.03.03 22:55close8290.16201.320203.570201.17022.7218830.62
24872004.03.03 22:55close8280.16201.320203.080200.680-51.5018779.12
24882004.03.04 07:35sell8300.16201.5600.0000.000
24892004.03.04 07:35modify8300.16201.560203.660201.260
24902004.03.04 11:30close8300.16202.120203.660201.260-84.8218694.30
24912004.03.08 17:00buy8310.16207.0000.0000.000
24922004.03.08 17:00modify8310.16207.000204.900207.300
24932004.03.08 18:26t/p8310.16207.300204.900207.30045.4518739.75
24942004.03.12 20:45sell8320.16199.6300.0000.000
24952004.03.12 20:45modify8320.16199.630201.730199.330
24962004.03.15 00:01t/p8320.16199.330201.730199.33044.7218784.47
24972004.03.17 00:30sell8330.16197.4800.0000.000
24982004.03.17 00:30modify8330.16197.480199.580197.180
24992004.03.17 00:45close8330.16197.270199.580197.18031.8118816.28
25002004.03.17 02:15sell8340.16197.4200.0000.000
25012004.03.17 02:15modify8340.16197.420199.520197.120
25022004.03.17 04:45close8340.16197.450199.520197.120-4.5518811.73
25032004.03.23 21:00buy8350.16197.3300.0000.000
25042004.03.23 21:00modify8350.16197.330195.230197.630
25052004.03.23 21:48t/p8350.16197.630195.230197.63045.4418857.17
25062004.03.25 21:20sell8360.16191.9800.0000.000
25072004.03.25 21:20modify8360.16191.980194.080191.680
25082004.03.25 22:41t/p8360.16191.680194.080191.68045.4418902.61
25092004.03.26 02:30sell8370.16191.8200.0000.000
25102004.03.26 02:30modify8370.16191.820193.920191.520
25112004.03.26 07:30close8370.16191.990193.920191.520-25.7518876.86
25122004.04.02 06:55buy8380.16192.9600.0000.000
25132004.04.02 06:55modify8380.16192.960190.860193.260
25142004.04.02 07:49t/p8380.16193.260190.860193.26045.4518922.31
25152004.04.05 06:15sell8390.16191.0100.0000.000
25162004.04.05 06:15modify8390.16191.010193.110190.710
25172004.04.05 08:00sell8400.16191.3800.0000.000
25182004.04.05 08:00modify8400.16191.380193.480191.080
25192004.04.05 10:32t/p8400.16191.080193.480191.08045.4418967.75
25202004.04.05 11:10close8390.16191.040193.110190.710-4.5518963.20
25212004.04.09 03:35buy8410.16195.0000.0000.000
25222004.04.09 03:35modify8410.16195.000192.900195.300
25232004.04.09 06:40close8410.16194.800192.900195.300-30.2918932.91
25242004.04.09 11:55buy8420.16194.8300.0000.000
25252004.04.09 11:55modify8420.16194.830192.730195.130
25262004.04.09 13:54t/p8420.16195.130192.730195.13045.4418978.35
25272004.04.12 16:30sell8430.16194.4800.0000.000
25282004.04.12 16:30modify8430.16194.480196.580194.180
25292004.04.12 16:41t/p8430.16194.180196.580194.18045.4419023.79
25302004.04.12 23:25sell8440.16194.1200.0000.000
25312004.04.12 23:25modify8440.16194.120196.220193.820
25322004.04.13 00:03t/p8440.16193.820196.220193.82044.7219068.51
25332004.04.14 05:55buy8450.16194.1300.0000.000
25342004.04.14 05:55modify8450.16194.130192.030194.430
25352004.04.14 10:40t/p8450.16194.430192.030194.43045.4519113.96
25362004.04.15 19:45sell8460.16193.7400.0000.000
25372004.04.15 19:45modify8460.16193.740195.840193.440
25382004.04.16 17:45close8460.16194.250195.840193.440-77.9719035.99
25392004.04.19 23:40buy8470.16195.9300.0000.000
25402004.04.19 23:40modify8470.16195.930193.830196.230
25412004.04.20 02:10close8470.16196.220193.830196.23043.5819079.57
25422004.04.21 01:00sell8480.16194.5200.0000.000
25432004.04.21 01:00modify8480.16194.520196.620194.220
25442004.04.21 01:25close8480.16194.290196.620194.22034.8319114.40
25452004.04.21 05:20sell8490.16194.2100.0000.000
25462004.04.21 05:20modify8490.16194.210196.310193.910
25472004.04.21 06:01t/p8490.16193.910196.310193.91045.4419159.84
25482004.04.21 08:05sell8500.16194.2200.0000.000
25492004.04.21 08:05modify8500.16194.220196.320193.920
25502004.04.21 08:42t/p8500.16193.920196.320193.92045.4419205.28
25512004.04.21 11:35sell8510.16193.7700.0000.000
25522004.04.21 11:35modify8510.16193.770195.870193.470
25532004.04.21 12:16t/p8510.16193.470195.870193.47045.4419250.72
25542004.04.21 14:00sell8520.16193.8400.0000.000
25552004.04.21 14:00modify8520.16193.840195.940193.540
25562004.04.21 15:50close8520.16193.630195.940193.54031.8119282.53
25572004.04.22 10:50sell8530.16193.7000.0000.000
25582004.04.22 10:50modify8530.16193.700195.800193.400
25592004.04.22 11:43t/p8530.16193.400195.800193.40045.4419327.97
25602004.04.26 01:50sell8540.16193.4700.0000.000
25612004.04.26 01:50modify8540.16193.470195.570193.170
25622004.04.26 02:29t/p8540.16193.170195.570193.17045.4419373.41
25632004.04.26 15:00buy8550.16193.8400.0000.000
25642004.04.26 15:00modify8550.16193.840191.740194.140
25652004.04.26 17:05close8550.16193.960191.740194.14018.1719391.58
25662004.04.28 03:05buy8560.16195.7600.0000.000
25672004.04.28 03:05modify8560.16195.760193.660196.060
25682004.04.28 05:45close8560.16195.730193.660196.060-4.5519387.03
25692004.04.30 06:35buy8570.16195.4300.0000.000
25702004.04.30 06:35modify8570.16195.430193.330195.730
25712004.04.30 07:40buy8580.16195.4000.0000.000
25722004.04.30 07:40modify8580.16195.400193.300195.700
25732004.04.30 07:50buy8590.16195.2700.0000.000
25742004.04.30 07:50modify8590.16195.270193.170195.570
25752004.04.30 08:03t/p8590.16195.570193.170195.57045.4419432.47
25762004.04.30 08:08t/p8580.16195.700193.300195.70045.4519477.92
25772004.04.30 12:05close8570.16195.390193.330195.730-6.0619471.86
25782004.05.03 01:25buy8600.16196.3000.0000.000
25792004.05.03 01:25modify8600.16196.300194.200196.600
25802004.05.03 02:05buy8610.16196.2200.0000.000
25812004.05.03 02:05modify8610.16196.220194.120196.520
25822004.05.03 03:15buy8620.16196.0400.0000.000
25832004.05.03 03:15modify8620.16196.040193.940196.340
25842004.05.03 14:25close8620.16195.190193.940196.340-128.7619343.10
25852004.05.03 14:25close8610.16195.190194.120196.520-156.0319187.07
25862004.05.03 14:25close8600.16195.190194.200196.600-168.1419018.93
25872004.05.04 02:00sell8630.16195.4800.0000.000
25882004.05.04 02:00modify8630.16195.480197.580195.180
25892004.05.04 03:25close8630.16195.240197.580195.18036.3519055.28
25902004.05.04 05:05sell8640.16195.5500.0000.000
25912004.05.04 05:05modify8640.16195.550197.650195.250
25922004.05.04 13:45close8640.16196.580197.650195.250-156.0118899.27
25932004.05.04 18:20buy8650.16196.7100.0000.000
25942004.05.04 18:20modify8650.16196.710194.610197.010
25952004.05.04 20:14t/p8650.16197.010194.610197.01045.4418944.71
25962004.05.04 22:35buy8660.16196.3100.0000.000
25972004.05.04 22:35modify8660.16196.310194.210196.610
25982004.05.04 22:41t/p8660.16196.610194.210196.61045.4418990.15
25992004.05.06 07:30sell8670.16195.3300.0000.000
26002004.05.06 07:30modify8670.16195.330197.430195.030
26012004.05.06 09:30close8670.16195.380197.430195.030-7.5718982.58
26022004.05.07 09:30buy8680.16197.3800.0000.000
26032004.05.07 09:30modify8680.16197.380195.280197.680
26042004.05.07 09:43t/p8680.16197.680195.280197.68045.4519028.03
26052004.05.10 03:15buy8690.16200.7000.0000.000
26062004.05.10 03:15modify8690.16200.700198.600201.000
26072004.05.10 03:21t/p8690.16201.000198.600201.00045.4519073.48
26082004.05.11 00:30buy8700.16201.9600.0000.000
26092004.05.11 00:30modify8700.16201.960199.860202.260
26102004.05.11 00:50close8700.16202.180199.860202.26033.3219106.80
26112004.05.13 08:15buy8710.16201.0300.0000.000
26122004.05.13 08:15modify8710.16201.030198.930201.330
26132004.05.13 08:23t/p8710.16201.330198.930201.33045.4519152.25
26142004.05.14 00:45buy8720.16201.6400.0000.000
26152004.05.14 00:45modify8720.16201.640199.540201.940
26162004.05.14 04:19t/p8720.16201.940199.540201.94045.4519197.70
26172004.05.14 14:10sell8730.16201.2700.0000.000
26182004.05.14 14:10modify8730.16201.270203.370200.970
26192004.05.14 14:23t/p8730.16200.970203.370200.97045.4419243.14
26202004.05.18 20:30buy8740.16201.6700.0000.000
26212004.05.18 20:30modify8740.16201.670199.570201.970
26222004.05.18 22:55close8740.16201.920199.570201.97037.8719281.01
26232004.05.20 22:10sell8750.16200.6200.0000.000
26242004.05.20 22:10modify8750.16200.620202.720200.320
26252004.05.20 23:10close8750.16200.420202.720200.32030.2919311.30
26262004.05.21 03:10sell8760.16200.4900.0000.000
26272004.05.21 03:10modify8760.16200.490202.590200.190
26282004.05.21 03:40sell8770.16200.5800.0000.000
26292004.05.21 03:40modify8770.16200.580202.680200.280
26302004.05.21 03:53t/p8770.16200.280202.680200.28045.4319356.73
26312004.05.21 03:59t/p8760.16200.190202.590200.19045.4419402.17
26322004.05.26 23:35buy8780.16202.8800.0000.000
26332004.05.26 23:35modify8780.16202.880200.780203.180
26342004.05.27 00:45close8780.16203.110200.780203.18033.8019435.97
26352004.05.28 01:30buy8790.16203.6200.0000.000
26362004.05.28 01:30modify8790.16203.620201.520203.920
26372004.05.28 01:59t/p8790.16203.920201.520203.92045.4519481.42
26382004.06.02 08:00buy8800.16203.9400.0000.000
26392004.06.02 08:00modify8800.16203.940201.840204.240
26402004.06.02 08:04t/p8800.16204.240201.840204.24045.4419526.86
26412004.06.04 04:00buy8810.16204.1300.0000.000
26422004.06.04 04:00modify8810.16204.130202.030204.430
26432004.06.04 05:05close8810.16204.340202.030204.43031.8119558.67
26442004.06.04 07:55buy8820.16203.9100.0000.000
26452004.06.04 07:55modify8820.16203.910201.810204.210
26462004.06.04 08:40close8820.16204.160201.810204.21037.8719596.54
26472004.06.08 04:30sell8830.16201.9700.0000.000
26482004.06.08 04:30modify8830.16201.970204.070201.670
26492004.06.08 13:35close8830.16202.010204.070201.670-6.0619590.48
26502004.06.14 12:00sell8840.16200.5800.0000.000
26512004.06.14 12:00modify8840.16200.580202.680200.280
26522004.06.14 20:55close8840.16201.650202.680200.280-162.0719428.41
26532004.06.14 21:25buy8850.16201.5500.0000.000
26542004.06.14 21:25modify8850.16201.550199.450201.850
26552004.06.14 22:25buy8860.16201.4000.0000.000
26562004.06.14 22:25modify8860.16201.400199.300201.700
26572004.06.15 00:10close8860.16201.620199.300201.70032.9719461.39
26582004.06.15 01:40close8850.16201.720199.450201.85025.4019486.79
26592004.06.15 21:05sell8870.16200.3500.0000.000
26602004.06.15 21:05modify8870.16200.350202.450200.050
26612004.06.16 01:50close8870.16200.290202.450200.0508.3719495.16
26622004.06.16 05:45sell8880.16200.9100.0000.000
26632004.06.16 05:45modify8880.16200.910203.010200.610
26642004.06.16 07:51t/p8880.16200.610203.010200.61045.4419540.60
26652004.06.18 06:10sell8890.16200.7600.0000.000
26662004.06.18 06:10modify8890.16200.760202.860200.460
26672004.06.18 06:30close8890.16200.510202.860200.46037.8719578.47
26682004.06.21 02:30sell8900.16200.0800.0000.000
26692004.06.21 02:30modify8900.16200.080202.180199.780
26702004.06.21 03:01t/p8900.16199.780202.180199.78045.4419623.91
26712004.06.21 08:25sell8910.16199.6000.0000.000
26722004.06.21 08:25modify8910.16199.600201.700199.300
26732004.06.21 08:39t/p8910.16199.300201.700199.30045.4419669.35
26742004.06.22 05:20sell8920.16198.9100.0000.000
26752004.06.22 05:20modify8920.16198.910201.010198.610
26762004.06.22 06:20close8920.16198.690201.010198.61033.3219702.67
26772004.06.22 16:05sell8930.16197.8600.0000.000
26782004.06.22 16:05modify8930.16197.860199.960197.560
26792004.06.22 22:30close8930.16198.740199.960197.560-133.2819569.39
26802004.06.24 08:05sell8940.16196.5800.0000.000
26812004.06.24 08:05modify8940.16196.580198.680196.280
26822004.06.24 08:30close8940.16196.360198.680196.28033.3319602.72
26832004.06.29 21:45sell8950.16195.8300.0000.000
26842004.06.29 21:45modify8950.16195.830197.930195.530
26852004.06.29 22:20close8950.16195.620197.930195.53031.8119634.53
26862004.06.30 03:35sell8960.16196.0400.0000.000
26872004.06.30 03:35modify8960.16196.040198.140195.740
26882004.06.30 08:15close8960.16195.960198.140195.74012.1219646.65
26892004.07.01 01:50buy8970.16197.7600.0000.000
26902004.07.01 01:50modify8970.16197.760195.660198.060
26912004.07.01 07:35close8970.16196.340195.660198.060-215.1019431.55
26922004.07.02 08:10buy8980.16198.1800.0000.000
26932004.07.02 08:10modify8980.16198.180196.080198.480
26942004.07.02 13:30close8980.16198.440196.080198.48039.3819470.93
26952004.07.02 22:50buy8990.16198.4100.0000.000
26962004.07.02 22:50modify8990.16198.410196.310198.710
26972004.07.05 00:15close8990.16198.630196.310198.71032.9719503.90
26982004.07.06 08:50buy9000.16200.4600.0000.000
26992004.07.06 08:50modify9000.16200.460198.360200.760
27002004.07.06 12:47t/p9000.16200.760198.360200.76045.4419549.34
27012004.07.07 02:30buy9010.16201.2000.0000.000
27022004.07.07 02:30modify9010.16201.200199.100201.500
27032004.07.07 05:30close9010.16200.970199.100201.500-34.8419514.50
27042004.07.08 20:00buy9020.16201.5700.0000.000
27052004.07.08 20:00modify9020.16201.570199.470201.870
27062004.07.09 01:45close9020.16201.650199.470201.87011.7719526.28
27072004.07.13 20:25buy9030.16202.3100.0000.000
27082004.07.13 20:25modify9030.16202.310200.210202.610
27092004.07.14 02:00close9030.16201.660200.210202.610-98.8219427.46
27102004.07.23 21:55sell9040.16201.8000.0000.000
27112004.07.23 21:55modify9040.16201.800203.900201.500
27122004.07.26 02:00close9040.16201.570203.900201.50034.1219461.58
27132004.08.02 06:55sell9050.16202.5500.0000.000
27142004.08.02 06:55modify9050.16202.550204.650202.250
27152004.08.02 14:30close9050.16202.780204.650202.250-34.8419426.74
27162004.08.12 12:35sell9060.16202.8500.0000.000
27172004.08.12 12:35modify9060.16202.850204.950202.550
27182004.08.12 16:04t/p9060.16202.550204.950202.55045.4419472.18
27192004.08.13 08:25buy9070.16203.3300.0000.000
27202004.08.13 08:25modify9070.16203.330201.230203.630
27212004.08.13 12:51close9070.16203.220201.230203.630-16.6619455.52
27222004.08.16 16:20buy9080.16203.8200.0000.000
27232004.08.16 16:20modify9080.16203.820201.720204.120
27242004.08.17 02:55close9080.16203.350201.720204.120-71.5519383.97
27252004.08.18 18:25sell9090.16200.0700.0000.000
27262004.08.18 18:25modify9090.16200.070202.170199.770
27272004.08.18 18:46t/p9090.16199.770202.170199.77045.4419429.41
27282004.08.19 04:25sell9100.16199.6700.0000.000
27292004.08.19 04:25modify9100.16199.670201.770199.370
27302004.08.19 07:55close9100.16199.760201.770199.370-13.6419415.77
27312004.08.19 11:30sell9110.16199.9800.0000.000
27322004.08.19 11:30modify9110.16199.980202.080199.680
27332004.08.19 14:25close9110.16199.870202.080199.68016.6619432.43
27342004.08.23 08:30sell9120.16198.6000.0000.000
27352004.08.23 08:30modify9120.16198.600200.700198.300
27362004.08.23 08:55close9120.16198.380200.700198.30033.3219465.75
27372004.08.23 09:25sell9130.16198.6700.0000.000
27382004.08.23 09:25modify9130.16198.670200.770198.370
27392004.08.23 10:30close9130.16198.400200.770198.37040.8919506.64
27402004.08.23 11:10sell9140.16198.8300.0000.000
27412004.08.23 11:10modify9140.16198.830200.930198.530
27422004.08.23 14:20close9140.16198.550200.930198.53042.4119549.05
27432004.08.25 08:30sell9150.16196.6600.0000.000
27442004.08.25 08:30modify9150.16196.660198.760196.360
27452004.08.26 09:55close9150.16197.640198.760196.360-150.6119398.45
27462004.08.26 18:35sell9160.16197.0100.0000.000
27472004.08.26 18:35modify9160.16197.010199.110196.710
27482004.08.26 19:00close9160.16196.800199.110196.71031.8019430.25
27492004.08.26 22:50sell9170.16196.9300.0000.000
27502004.08.26 22:50modify9170.16196.930199.030196.630
27512004.08.27 04:00close9170.16196.760199.030196.63025.0319455.28
27522004.08.27 08:05sell9180.16196.8500.0000.000
27532004.08.27 08:05modify9180.16196.850198.950196.550
27542004.08.27 14:20close9180.16196.740198.950196.55016.6619471.94
27552004.09.02 02:50sell9190.16196.3400.0000.000
27562004.09.02 02:50modify9190.16196.340198.440196.040
27572004.09.02 08:35close9190.16196.070198.440196.04040.9019512.84
27582004.09.02 17:25sell9200.16195.9400.0000.000
27592004.09.02 17:25modify9200.16195.940198.040195.640
27602004.09.02 19:40close9200.16195.970198.040195.640-4.5419508.30
27612004.09.03 16:55sell9210.16195.6300.0000.000
27622004.09.03 16:55modify9210.16195.630197.730195.330
27632004.09.03 20:45close9210.16196.090197.730195.330-69.6719438.63
27642004.09.10 16:30buy9220.16196.8400.0000.000
27652004.09.10 16:30modify9220.16196.840194.740197.140
27662004.09.10 20:50close9220.16196.790194.740197.140-7.5719431.06
27672004.09.13 07:50buy9230.16196.7600.0000.000
27682004.09.13 07:50modify9230.16196.760194.660197.060
27692004.09.13 10:10close9230.16196.820194.660197.0609.0819440.14
27702004.09.13 22:00buy9240.16197.5300.0000.000
27712004.09.13 22:00modify9240.16197.530195.430197.830
27722004.09.13 23:10close9240.16197.790195.430197.83039.3919479.53
27732004.09.20 14:30sell9250.16196.0200.0000.000
27742004.09.20 14:30modify9250.16196.020198.120195.720
27752004.09.20 19:10close9250.16196.140198.120195.720-18.1719461.36
27762004.09.21 21:25buy9260.16197.1700.0000.000
27772004.09.21 21:25modify9260.16197.170195.070197.470
27782004.09.21 22:40buy9270.16197.0300.0000.000
27792004.09.21 22:40modify9270.16197.030194.930197.330
27802004.09.22 05:30close9270.16197.250194.930197.33032.9819494.34
27812004.09.22 05:36close9260.16197.270195.070197.47014.8019509.14
27822004.09.22 10:55buy9280.16197.2400.0000.000
27832004.09.22 10:55modify9280.16197.240195.140197.540
27842004.09.22 11:25close9280.16197.470195.140197.54034.8419543.98
27852004.09.24 02:00buy9290.16198.7600.0000.000
27862004.09.24 02:00modify9290.16198.760196.660199.060
27872004.09.24 06:15close9290.16198.690196.660199.060-10.6019533.38
27882004.09.28 17:00buy9300.16201.8500.0000.000
27892004.09.28 17:00modify9300.16201.850199.750202.150
27902004.09.28 17:50buy9310.16201.5600.0000.000
27912004.09.28 17:50modify9310.16201.560199.460201.860
27922004.09.28 20:15close9310.16201.770199.460201.86031.8119565.19
27932004.09.28 21:10close9300.16201.900199.750202.1507.5819572.77
27942004.10.01 22:55sell9320.16198.7100.0000.000
27952004.10.01 22:55modify9320.16198.710200.810198.410
27962004.10.04 02:50close9320.16198.590200.810198.41017.4619590.23
27972004.10.05 14:15sell9330.16197.9600.0000.000
27982004.10.05 14:15modify9330.16197.960200.060197.660
27992004.10.05 14:30close9330.16197.690200.060197.66040.8919631.12
28002004.10.08 14:05sell9340.16197.5700.0000.000
28012004.10.08 14:05modify9340.16197.570199.670197.270
28022004.10.08 14:19t/p9340.16197.270199.670197.27045.4419676.56
28032004.10.11 18:35sell9350.16196.4300.0000.000
28042004.10.11 18:35modify9350.16196.430198.530196.130
28052004.10.12 02:10close9350.16196.570198.530196.130-21.9219654.64
28062004.10.25 02:55sell9360.16196.1500.0000.000
28072004.10.25 02:55modify9360.16196.150198.250195.850
28082004.10.25 06:35close9360.16196.050198.250195.85015.1519669.79
28092004.10.28 10:50sell9370.16194.6200.0000.000
28102004.10.28 10:50modify9370.16194.620196.720194.320
28112004.10.28 12:05close9370.16194.420196.720194.32030.2919700.08
28122004.10.28 21:25sell9380.16194.3600.0000.000
28132004.10.28 21:25modify9380.16194.360196.460194.060
28142004.10.29 01:50close9380.16194.280196.460194.06011.4019711.48
28152004.11.03 16:15buy9390.16196.1100.0000.000
28162004.11.03 16:15modify9390.16196.110194.010196.410
28172004.11.03 17:35buy9400.16195.8400.0000.000
28182004.11.03 17:35modify9400.16195.840193.740196.140
28192004.11.03 19:30close9400.16196.060193.740196.14033.3319744.81
28202004.11.03 19:35close9390.16196.140194.010196.4104.5519749.36
28212004.11.04 09:20buy9410.16196.1900.0000.000
28222004.11.04 09:20modify9410.16196.190194.090196.490
28232004.11.04 20:45close9410.16195.500194.090196.490-104.5219644.84
28242004.11.05 22:55buy9420.16195.7700.0000.000
28252004.11.05 22:55modify9420.16195.770193.670196.070
28262004.11.08 06:40close9420.16195.610193.670196.070-24.5919620.25
28272004.11.08 14:15buy9430.16195.8600.0000.000
28282004.11.08 14:15modify9430.16195.860193.760196.160
28292004.11.08 17:05close9430.16196.080193.760196.16033.3319653.58
28302004.11.10 20:50buy9440.16197.4100.0000.000
28312004.11.10 20:50modify9440.16197.410195.310197.710
28322004.11.10 20:58t/p9440.16197.710195.310197.71045.4419699.02
28332004.11.17 20:40sell9450.16193.2500.0000.000
28342004.11.17 20:40modify9450.16193.250195.350192.950
28352004.11.18 04:15close9450.16193.120195.350192.95017.5219716.55
28362004.11.18 10:05sell9460.16193.3600.0000.000
28372004.11.18 10:05modify9460.16193.360195.460193.060
28382004.11.18 10:15close9460.16193.120195.460193.06036.3519752.90
28392004.11.22 00:05sell9470.16191.6100.0000.000
28402004.11.22 00:05modify9470.16191.610193.710191.310
28412004.11.22 01:15close9470.16191.400193.710191.31031.8119784.71
28422004.11.30 03:05buy9480.16194.7800.0000.000
28432004.11.30 03:05modify9480.16194.780192.680195.080
28442004.11.30 10:20close9480.16195.040192.680195.08039.3819824.09
28452004.12.01 01:10buy9490.16196.4200.0000.000
28462004.12.01 01:10modify9490.16196.420194.320196.720
28472004.12.01 06:55close9490.16196.560194.320196.72021.2119845.30
28482004.12.01 14:45buy9500.16197.6900.0000.000
28492004.12.01 14:45modify9500.16197.690195.590197.990
28502004.12.01 14:55buy9510.16197.6600.0000.000
28512004.12.01 14:55modify9510.16197.660195.560197.960
28522004.12.01 15:20close9510.16197.860195.560197.96030.2919875.59
28532004.12.01 15:30close9500.16197.970195.590197.99042.4219918.01
28542004.12.02 05:05buy9520.16197.6800.0000.000
28552004.12.02 05:05modify9520.16197.680195.580197.980
28562004.12.02 08:53t/p9520.16197.980195.580197.98045.4419963.45
28572004.12.03 09:20buy9530.16198.6300.0000.000
28582004.12.03 09:20modify9530.16198.630196.530198.930
28592004.12.03 10:30t/p9530.16198.930196.530198.93045.4520008.90
28602004.12.03 13:05buy9540.16198.5500.0000.000
28612004.12.03 13:05modify9540.16198.550196.450198.850
28622004.12.03 14:30t/p9540.16198.850196.450198.85045.4520054.35
28632004.12.07 01:05buy9550.16199.7200.0000.000
28642004.12.07 01:05modify9550.16199.720197.620200.020
28652004.12.07 06:20buy9560.16199.4700.0000.000
28662004.12.07 06:20modify9560.16199.470197.370199.770
28672004.12.07 07:40close9560.16199.630197.370199.77024.2420078.59
28682004.12.07 07:40close9550.16199.630197.620200.020-13.6320064.96
28692004.12.10 01:05buy9570.16201.2700.0000.000
28702004.12.10 01:05modify9570.16201.270199.170201.570
28712004.12.10 04:15t/p9570.16201.570199.170201.57045.4420110.40
28722004.12.10 06:20buy9580.16201.2300.0000.000
28732004.12.10 06:20modify9580.16201.230199.130201.530
28742004.12.10 07:00close9580.16201.470199.130201.53036.3520146.75
28752004.12.21 09:20sell9590.16202.3700.0000.000
28762004.12.21 09:20modify9590.16202.370204.470202.070
28772004.12.21 09:35close9590.16202.170204.470202.07030.2920177.04
28782004.12.21 12:35sell9600.16201.9500.0000.000
28792004.12.21 12:35modify9600.16201.950204.050201.650
28802004.12.21 14:40close9600.16201.730204.050201.65033.3220210.36
28812004.12.22 00:05sell9610.16201.3500.0000.000
28822004.12.22 00:05modify9610.16201.350203.450201.050
28832004.12.22 00:53t/p9610.16201.050203.450201.05045.4420255.80
28842004.12.31 05:25sell9620.16197.8000.0000.000
28852004.12.31 05:25modify9620.16197.800199.900197.500
28862004.12.31 06:45close9620.16197.590199.900197.50031.8120287.61
28872004.12.31 10:45sell9630.16197.9300.0000.000
28882004.12.31 10:45modify9630.16197.930200.030197.630
28892004.12.31 11:05close9630.16197.730200.030197.63030.2920317.90
28902004.12.31 13:15sell9640.16198.0900.0000.000
28912004.12.31 13:15modify9640.16198.090200.190197.790
28922004.12.31 14:45close9640.16197.840200.190197.79037.8620355.76
28932005.01.04 10:00sell9650.16195.7100.0000.000
28942005.01.04 10:00modify9650.16195.710197.810195.410
28952005.01.04 10:15sell9660.16195.7500.0000.000
28962005.01.04 10:15modify9660.16195.750197.850195.450
28972005.01.04 23:30close9660.16196.740197.850195.450-149.9520205.81
28982005.01.04 23:30close9650.16196.740197.810195.410-156.0120049.80
28992005.01.10 22:30sell9670.16195.6400.0000.000
29002005.01.10 22:30modify9670.16195.640197.740195.340
29012005.01.10 23:10sell9680.16195.7000.0000.000
29022005.01.10 23:10modify9680.16195.700197.800195.400
29032005.01.11 03:05close9680.16195.470197.800195.40034.1220083.91
29042005.01.11 07:55close9670.16195.410197.740195.34034.1120118.02
29052005.01.14 03:25sell9690.16192.9800.0000.000
29062005.01.14 03:25modify9690.16192.980195.080192.680
29072005.01.14 03:47t/p9690.16192.680195.080192.68045.4420163.46
29082005.01.19 01:55sell9700.16190.8400.0000.000
29092005.01.19 01:55modify9700.16190.840192.940190.540
29102005.01.19 12:55close9700.16192.420192.940190.540-239.3119924.15
29112005.01.24 11:25buy9710.16193.3400.0000.000
29122005.01.24 11:25modify9710.16193.340191.240193.640
29132005.01.24 20:50close9710.16193.100191.240193.640-36.3619887.79
29142005.01.26 15:05buy9720.16193.8700.0000.000
29152005.01.26 15:05modify9720.16193.870191.770194.170
29162005.01.26 16:30close9720.16194.100191.770194.17034.8419922.63
29172005.01.28 06:30buy9730.16194.5400.0000.000
29182005.01.28 06:30modify9730.16194.540192.440194.840
29192005.01.28 09:00close9730.16194.750192.440194.84031.8119954.44
29202005.02.02 22:05buy9740.16195.4300.0000.000
29212005.02.02 22:05modify9740.16195.430193.330195.730
29222005.02.03 00:05close9740.16195.660193.330195.73033.8019988.25
29232005.02.03 10:20buy9750.16195.9600.0000.000
29242005.02.03 10:20modify9750.16195.960193.860196.260
29252005.02.03 10:42t/p9750.16196.260193.860196.26045.4520033.70
29262005.02.08 17:55buy9760.16196.1700.0000.000
29272005.02.08 17:55modify9760.16196.170194.070196.470
29282005.02.08 21:15close9760.16196.080194.070196.470-13.6320020.07
29292005.02.09 00:15buy9770.16195.9500.0000.000
29302005.02.09 00:15modify9770.16195.950193.850196.250
29312005.02.09 00:25buy9780.16195.9200.0000.000
29322005.02.09 00:25modify9780.16195.920193.820196.220
29332005.02.09 05:25close9780.16195.820193.820196.220-15.1520004.92
29342005.02.09 05:25close9770.16195.820193.850196.250-19.7019985.22
29352005.02.11 00:35buy9790.16197.5700.0000.000
29362005.02.11 00:35modify9790.16197.570195.470197.870
29372005.02.11 04:10close9790.16197.690195.470197.87018.1820003.40
29382005.02.15 07:55buy9800.16198.1400.0000.000
29392005.02.15 07:55modify9800.16198.140196.040198.440
29402005.02.15 10:00close9800.16198.350196.040198.44031.8120035.21
29412005.02.21 02:15buy9810.16199.8600.0000.000
29422005.02.21 02:15modify9810.16199.860197.760200.160
29432005.02.21 03:35close9810.16200.070197.760200.16031.8120067.02
29442005.02.23 08:50buy9820.16199.4600.0000.000
29452005.02.23 08:50modify9820.16199.460197.360199.760
29462005.02.23 09:25close9820.16199.750197.360199.76043.9320110.95
29472005.03.08 14:15buy9830.16201.6400.0000.000
29482005.03.08 14:15modify9830.16201.640199.540201.940
29492005.03.08 14:35buy9840.16201.5500.0000.000
29502005.03.08 14:35modify9840.16201.550199.450201.850
29512005.03.08 16:20close9840.16201.730199.450201.85027.2720138.22
29522005.03.08 16:20close9830.16201.730199.540201.94013.6420151.86
29532005.03.11 02:10sell9850.16200.2300.0000.000
29542005.03.11 02:10modify9850.16200.230202.330199.930
29552005.03.11 02:50close9850.16200.010202.330199.93033.3220185.18
29562005.03.16 08:40sell9860.16200.1800.0000.000
29572005.03.16 08:40modify9860.16200.180202.280199.880
29582005.03.16 17:30close9860.16200.490202.280199.880-46.9520138.23
29592005.03.16 17:30buy9870.16200.4900.0000.000
29602005.03.16 17:30modify9870.16200.490198.390200.790
29612005.03.16 17:55buy9880.16200.4400.0000.000
29622005.03.16 17:55modify9880.16200.440198.340200.740
29632005.03.16 18:05close9880.16200.650198.340200.74031.8120170.04
29642005.03.16 18:30close9870.16200.750198.390200.79039.3920209.43
29652005.03.22 14:20sell9890.16199.5200.0000.000
29662005.03.22 14:20modify9890.16199.520201.620199.220
29672005.03.22 15:05sell9900.16199.6000.0000.000
29682005.03.22 15:05modify9900.16199.600201.700199.300
29692005.03.22 15:50close9900.16199.380201.700199.30033.3220242.75
29702005.03.22 20:25close9890.16199.290201.620199.22034.8320277.58
29712005.03.24 01:25sell9910.16198.2600.0000.000
29722005.03.24 01:25modify9910.16198.260200.360197.960
29732005.03.24 07:45close9910.16198.640200.360197.960-57.5620220.02
29742005.03.30 05:00buy9920.16201.2000.0000.000
29752005.03.30 05:00modify9920.16201.200199.100201.500
29762005.03.30 06:00close9920.16201.400199.100201.50030.3020250.32
29772005.03.30 15:45buy9930.16201.9400.0000.000
29782005.03.30 15:45modify9930.16201.940199.840202.240
29792005.03.30 17:00close9930.16202.180199.840202.24036.3520286.67
29802005.03.30 18:35buy9940.16201.7600.0000.000
29812005.03.30 18:35modify9940.16201.760199.660202.060
29822005.03.30 20:10close9940.16201.980199.660202.06033.3320320.00
29832005.04.25 14:05sell9950.16202.4100.0000.000
29842005.04.25 14:05modify9950.16202.410204.510202.110
29852005.04.25 14:20close9950.16202.200204.510202.11031.8120351.81
29862005.05.02 03:50sell9960.16200.5400.0000.000
29872005.05.02 03:50modify9960.16200.540202.640200.240
29882005.05.02 08:25close9960.16200.350202.640200.24028.7820380.59
29892005.05.02 23:51sell9970.16199.1500.0000.000
29902005.05.02 23:51modify9970.16199.150201.250198.850
29912005.05.03 01:30close9970.16198.920201.250198.85034.1120414.69
29922005.05.03 04:45sell9980.16199.2400.0000.000
29932005.05.03 04:45modify9980.16199.240201.340198.940
29942005.05.03 07:45close9980.16199.000201.340198.94036.3620451.05
29952005.05.04 04:00sell9990.16198.8400.0000.000
29962005.05.04 04:00modify9990.16198.840200.940198.540
29972005.05.04 08:05close9990.16198.820200.940198.5403.0320454.08
29982005.05.04 16:00sell10000.16198.4800.0000.000
29992005.05.04 16:00modify10000.16198.480200.580198.180
30002005.05.04 16:33t/p10000.16198.180200.580198.18045.4320499.51
30012005.05.06 17:30sell10010.16198.5300.0000.000
30022005.05.06 17:30modify10010.16198.530200.630198.230
30032005.05.06 18:59t/p10010.16198.230200.630198.23045.4420544.95
30042005.05.13 09:05buy10020.16198.8900.0000.000
30052005.05.13 09:05modify10020.16198.890196.790199.190
30062005.05.13 09:25buy10030.16198.8600.0000.000
30072005.05.13 09:25modify10030.16198.860196.760199.160
30082005.05.13 18:50close10030.16198.810196.760199.160-7.5720537.38
30092005.05.13 18:50close10020.16198.810196.790199.190-12.1220525.26
30102005.05.27 13:45sell10040.16196.7400.0000.000
30112005.05.27 13:45modify10040.16196.740198.840196.440
30122005.05.27 15:55close10040.16196.670198.840196.44010.6020535.86
30132005.06.06 12:40sell10050.16195.1500.0000.000
30142005.06.06 12:40modify10050.16195.150197.250194.850
30152005.06.06 13:05close10050.16194.940197.250194.85031.8120567.67
30162005.06.06 18:25sell10060.16194.5600.0000.000
30172005.06.06 18:25modify10060.16194.560196.660194.260
30182005.06.06 18:45sell10070.16194.7000.0000.000
30192005.06.06 18:45modify10070.16194.700196.800194.400
30202005.06.07 01:05close10070.16194.820196.800194.400-18.8920548.78
30212005.06.07 01:05close10060.16194.820196.660194.260-40.1020508.68
30222005.06.13 02:05buy10080.16196.5700.0000.000
30232005.06.13 02:05modify10080.16196.570194.470196.870
30242005.06.13 11:23t/p10080.16196.870194.470196.87045.4520554.13
30252005.06.14 01:35buy10090.16197.7300.0000.000
30262005.06.14 01:35modify10090.16197.730195.630198.030
30272005.06.14 14:52t/p10090.16198.030195.630198.03045.4420599.57
30282005.06.22 01:25sell10100.16198.2400.0000.000
30292005.06.22 01:25modify10100.16198.240200.340197.940
30302005.06.22 10:35close10100.16198.080200.340197.94024.2320623.80
30312005.06.22 13:00sell10110.16198.3000.0000.000
30322005.06.22 13:00modify10110.16198.300200.400198.000
30332005.06.22 14:25close10110.16198.090200.400198.00031.8120655.61
30342005.07.04 16:55sell10120.16196.4700.0000.000
30352005.07.04 16:55modify10120.16196.470198.570196.170
30362005.07.04 18:25close10120.16196.240198.570196.17034.8420690.45
30372005.07.05 01:10sell10130.16196.4300.0000.000
30382005.07.05 01:10modify10130.16196.430198.530196.130
30392005.07.05 03:45close10130.16196.160198.530196.13040.9020731.35
30402005.07.08 01:45sell10140.16195.5000.0000.000
30412005.07.08 01:45modify10140.16195.500197.600195.200
30422005.07.08 07:00close10140.16195.580197.600195.200-12.1120719.24
30432005.07.08 22:35sell10150.16194.9600.0000.000
30442005.07.08 22:35modify10150.16194.960197.060194.660
30452005.07.11 21:10close10150.16196.400197.060194.660-218.8220500.42
30462005.07.14 03:20buy10160.16197.0600.0000.000
30472005.07.14 03:20modify10160.16197.060194.960197.360
30482005.07.14 10:30close10160.16197.310194.960197.36037.8720538.29
30492005.07.14 17:55buy10170.16197.1400.0000.000
30502005.07.14 17:55modify10170.16197.140195.040197.440
30512005.07.14 18:30close10170.16197.360195.040197.44033.3220571.61
30522005.07.22 00:30sell10180.16193.4900.0000.000
30532005.07.22 00:30modify10180.16193.490195.590193.190
30542005.07.22 07:50close10180.16194.430195.590193.190-142.3720429.24
30552005.07.22 21:30sell10190.16193.3900.0000.000
30562005.07.22 21:30modify10190.16193.390195.490193.090
30572005.07.22 22:00sell10200.16193.4200.0000.000
30582005.07.22 22:00modify10200.16193.420195.520193.120
30592005.07.22 22:55sell10210.16193.5600.0000.000
30602005.07.22 22:55modify10210.16193.560195.660193.260
30612005.07.25 00:45sell10220.16193.7600.0000.000
30622005.07.25 00:45modify10220.16193.760195.860193.460
30632005.07.25 02:15close10220.16193.700195.860193.4609.0820438.32
30642005.07.25 02:15close10210.16193.700195.660193.260-21.9320416.39
30652005.07.25 02:15close10200.16193.700195.520193.120-43.1320373.25
30662005.07.25 02:15close10190.16193.700195.490193.090-47.6820325.57
30672005.07.25 04:20sell10230.16193.8200.0000.000
30682005.07.25 04:20modify10230.16193.820195.920193.520
30692005.07.25 14:15close10230.16194.220195.920193.520-60.5920264.98
30702005.07.27 19:10buy10240.16195.5500.0000.000
30712005.07.27 19:10modify10240.16195.550193.450195.850
30722005.07.27 19:49t/p10240.16195.850193.450195.85045.4420310.42
30732005.07.28 00:20buy10250.16195.8100.0000.000
30742005.07.28 00:20modify10250.16195.810193.710196.110
30752005.07.28 02:25close10250.16196.020193.710196.11031.8120342.23
30762005.08.02 03:40buy10260.16198.1200.0000.000
30772005.08.02 03:40modify10260.16198.120196.020198.420
30782005.08.02 13:10close10260.16197.600196.020198.420-78.7720263.46
30792005.08.03 14:25buy10270.16197.8600.0000.000
30802005.08.03 14:25modify10270.16197.860195.760198.160
30812005.08.03 19:55close10270.16197.630195.760198.160-34.8420228.62
30822005.08.05 08:35buy10280.16198.0300.0000.000
30832005.08.05 08:35modify10280.16198.030195.930198.330
30842005.08.05 09:55close10280.16198.280195.930198.33037.8720266.49
30852005.08.09 01:15buy10290.16199.8700.0000.000
30862005.08.09 01:15modify10290.16199.870197.770200.170
30872005.08.09 03:45buy10300.16199.7400.0000.000
30882005.08.09 03:45modify10300.16199.740197.640200.040
30892005.08.09 07:45close10300.16199.950197.640200.04031.8120298.30
30902005.08.09 07:45close10290.16199.950197.770200.17012.1120310.41
30912005.08.19 09:50sell10310.16198.2900.0000.000
30922005.08.19 09:50modify10310.16198.290200.390197.990
30932005.08.19 13:40close10310.16198.200200.390197.99013.6420324.05
30942005.08.25 16:50sell10320.16198.2100.0000.000
30952005.08.25 16:50modify10320.16198.210200.310197.910
30962005.08.26 05:25close10320.16198.440200.310197.910-35.5620288.49
30972005.08.29 18:00buy10330.16198.8700.0000.000
30982005.08.29 18:00modify10330.16198.870196.770199.170
30992005.08.30 00:30close10330.16198.850196.770199.170-3.3820285.11
31002005.08.31 18:35buy10340.16199.3700.0000.000
31012005.08.31 18:35modify10340.16199.370197.270199.670
31022005.08.31 18:45close10340.16199.610197.270199.67036.3520321.46
31032005.09.02 10:15buy10350.16201.0900.0000.000
31042005.09.02 10:15modify10350.16201.090198.990201.390
31052005.09.02 11:00buy10360.16200.9800.0000.000
31062005.09.02 11:00modify10360.16200.980198.880201.280
31072005.09.02 12:15close10360.16201.220198.880201.28036.3520357.81
31082005.09.02 12:22t/p10350.16201.390198.990201.39045.4420403.25
31092005.09.05 01:05buy10370.16201.8800.0000.000
31102005.09.05 01:05modify10370.16201.880199.780202.180
31112005.09.05 06:00close10370.16201.820199.780202.180-9.0920394.16
31122005.09.06 14:45buy10380.16201.9300.0000.000
31132005.09.06 14:45modify10380.16201.930199.830202.230
31142005.09.06 16:10close10380.16202.180199.830202.23037.8720432.03
31152005.09.07 00:10buy10390.16201.7400.0000.000
31162005.09.07 00:10modify10390.16201.740199.640202.040
31172005.09.07 03:40close10390.16201.800199.640202.0409.0920441.12
31182005.09.08 18:00buy10400.16203.0000.0000.000
31192005.09.08 18:00modify10400.16203.000200.900203.300
31202005.09.08 20:05buy10410.16202.7500.0000.000
31212005.09.08 20:05modify10410.16202.750200.650203.050
31222005.09.09 01:21close10410.16203.010200.650203.05039.0320480.16
31232005.09.09 03:55close10400.16203.060200.900203.3008.7320488.89
31242005.09.09 09:10buy10420.16203.0400.0000.000