Strategy Tester Report
Copernicus_Time_USDJPY_M5_V1_EB
OANDA-v20 Practice-3 (Build 1280)
通貨ペア | USDJPY-a (USD/JPY) |
期間 | 5分足(M5) 2005.02.01 00:00 - 2020.06.12 23:55 (2005.02.01 - 2020.08.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=20071201; FixLots=0.23; Position_Comment="Copernicus_Time_USDJPY_M5_V1_EB"; Slippage=3; MaxSpread=3; MoneyManage=false;
RiskRate=200; GMT_Title=""; GMT=9; _summertime=""; Summertime=1; maxposition=1; |
|
テストバー数 | 1128035 | モデルティック数 | 228348987 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 27401.46 | 総利益 | 76803.62 | 総損失 | -49402.16 |
プロフィットファクタ | 1.55 | 期待利得 | 8.61 | | |
絶対ドローダウン | 111.94 | 最大ドローダウン | 990.48 (4.53%) | 相対ドローダウン | 5.24% (758.71) |
|
総取引数 | 3184 | 売りポジション(勝率%) | 1595 (75.24%) | 買いポジション(勝率%) | 1589 (74.45%) |
| 勝率(%) | 2383 (74.84%) | 負率 (%) | 801 (25.16%) |
最大 | 勝トレード | 134.24 | 敗トレード | -526.43 |
平均 | 勝トレード | 32.23 | 敗トレード | -61.68 |
最大 | 連勝(金額) | 30 (1380.59) | 連敗(金額) | 6 (-285.65) |
最大 | 連勝(トレード数) | 1380.59 (30) | 連敗(トレード数) | -691.21 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.02.03 13:20 | buy | 1 | 0.23 | 103.955 | 0.000 | 0.000 | |
2 | 2005.02.03 13:20 | modify | 1 | 0.23 | 103.955 | 101.805 | 104.405 | |
3 | 2005.02.03 15:25 | close | 1 | 0.23 | 104.120 | 101.805 | 104.405 | 36.45 | 10036.45 |
4 | 2005.02.04 21:15 | sell | 2 | 0.23 | 103.950 | 0.000 | 0.000 | |
5 | 2005.02.04 21:15 | modify | 2 | 0.23 | 103.950 | 106.100 | 103.500 | |
6 | 2005.02.07 14:35 | close | 2 | 0.23 | 104.345 | 106.100 | 103.500 | -87.07 | 9949.38 |
7 | 2005.02.07 14:50 | buy | 3 | 0.23 | 104.265 | 0.000 | 0.000 | |
8 | 2005.02.07 14:50 | modify | 3 | 0.23 | 104.265 | 102.115 | 104.715 | |
9 | 2005.02.07 16:35 | close | 3 | 0.23 | 104.440 | 102.115 | 104.715 | 38.54 | 9987.92 |
10 | 2005.02.08 02:30 | sell | 4 | 0.23 | 104.940 | 0.000 | 0.000 | |
11 | 2005.02.08 02:30 | modify | 4 | 0.23 | 104.940 | 107.090 | 104.490 | |
12 | 2005.02.08 03:10 | close | 4 | 0.23 | 104.785 | 107.090 | 104.490 | 34.02 | 10021.94 |
13 | 2005.02.09 11:40 | sell | 5 | 0.23 | 105.660 | 0.000 | 0.000 | |
14 | 2005.02.09 11:40 | modify | 5 | 0.23 | 105.660 | 107.810 | 105.210 | |
15 | 2005.02.09 13:40 | close | 5 | 0.23 | 105.485 | 107.810 | 105.210 | 38.16 | 10060.10 |
16 | 2005.02.10 18:25 | buy | 6 | 0.23 | 105.575 | 0.000 | 0.000 | |
17 | 2005.02.10 18:25 | modify | 6 | 0.23 | 105.575 | 103.425 | 106.025 | |
18 | 2005.02.10 22:40 | close | 6 | 0.23 | 105.750 | 103.425 | 106.025 | 38.06 | 10098.16 |
19 | 2005.02.15 01:25 | buy | 7 | 0.23 | 105.055 | 0.000 | 0.000 | |
20 | 2005.02.15 01:25 | modify | 7 | 0.23 | 105.055 | 102.905 | 105.505 | |
21 | 2005.02.15 02:45 | close | 7 | 0.23 | 105.150 | 102.905 | 105.505 | 20.78 | 10118.94 |
22 | 2005.02.16 03:05 | sell | 8 | 0.23 | 104.630 | 0.000 | 0.000 | |
23 | 2005.02.16 03:05 | modify | 8 | 0.23 | 104.630 | 106.780 | 104.180 | |
24 | 2005.02.16 16:30 | close | 8 | 0.23 | 104.835 | 106.780 | 104.180 | -44.98 | 10073.96 |
25 | 2005.02.16 16:30 | buy | 9 | 0.23 | 104.835 | 0.000 | 0.000 | |
26 | 2005.02.16 16:30 | modify | 9 | 0.23 | 104.835 | 102.685 | 105.285 | |
27 | 2005.02.16 16:40 | close | 9 | 0.23 | 105.050 | 102.685 | 105.285 | 47.07 | 10121.03 |
28 | 2005.02.16 21:15 | buy | 10 | 0.23 | 105.225 | 0.000 | 0.000 | |
29 | 2005.02.16 21:15 | modify | 10 | 0.23 | 105.225 | 103.075 | 105.675 | |
30 | 2005.02.16 23:10 | close | 10 | 0.23 | 105.380 | 103.075 | 105.675 | 33.83 | 10154.86 |
31 | 2005.02.17 02:45 | sell | 11 | 0.23 | 105.480 | 0.000 | 0.000 | |
32 | 2005.02.17 02:45 | modify | 11 | 0.23 | 105.480 | 107.630 | 105.030 | |
33 | 2005.02.17 04:55 | close | 11 | 0.23 | 105.335 | 107.630 | 105.030 | 31.66 | 10186.52 |
34 | 2005.02.17 06:00 | buy | 12 | 0.23 | 105.305 | 0.000 | 0.000 | |
35 | 2005.02.17 06:00 | modify | 12 | 0.23 | 105.305 | 103.155 | 105.755 | |
36 | 2005.02.17 11:35 | close | 12 | 0.23 | 105.360 | 103.155 | 105.755 | 12.01 | 10198.53 |
37 | 2005.02.22 18:30 | sell | 13 | 0.23 | 104.310 | 0.000 | 0.000 | |
38 | 2005.02.22 18:30 | modify | 13 | 0.23 | 104.310 | 106.460 | 103.860 | |
39 | 2005.02.22 18:35 | close | 13 | 0.23 | 104.225 | 106.460 | 103.860 | 18.76 | 10217.29 |
40 | 2005.02.28 20:40 | sell | 14 | 0.23 | 104.400 | 0.000 | 0.000 | |
41 | 2005.02.28 20:40 | modify | 14 | 0.23 | 104.400 | 106.550 | 103.950 | |
42 | 2005.03.01 04:00 | close | 14 | 0.23 | 104.455 | 106.550 | 103.950 | -12.11 | 10205.18 |
43 | 2005.03.01 04:05 | buy | 15 | 0.23 | 104.445 | 0.000 | 0.000 | |
44 | 2005.03.01 04:05 | modify | 15 | 0.23 | 104.445 | 102.295 | 104.895 | |
45 | 2005.03.01 05:15 | close | 15 | 0.23 | 104.610 | 102.295 | 104.895 | 36.28 | 10241.46 |
46 | 2005.03.07 02:44 | sell | 16 | 0.23 | 104.700 | 0.000 | 0.000 | |
47 | 2005.03.07 02:44 | modify | 16 | 0.23 | 104.700 | 106.850 | 104.250 | |
48 | 2005.03.07 03:20 | close | 16 | 0.23 | 104.545 | 106.850 | 104.250 | 34.10 | 10275.56 |
49 | 2005.03.07 05:55 | sell | 17 | 0.23 | 104.780 | 0.000 | 0.000 | |
50 | 2005.03.07 05:55 | modify | 17 | 0.23 | 104.780 | 106.930 | 104.330 | |
51 | 2005.03.07 20:15 | close | 17 | 0.23 | 105.135 | 106.930 | 104.330 | -77.66 | 10197.90 |
52 | 2005.03.08 23:05 | sell | 18 | 0.23 | 104.720 | 0.000 | 0.000 | |
53 | 2005.03.08 23:05 | modify | 18 | 0.23 | 104.720 | 106.870 | 104.270 | |
54 | 2005.03.09 01:05 | close | 18 | 0.23 | 104.615 | 106.870 | 104.270 | 23.08 | 10220.98 |
55 | 2005.03.09 16:15 | sell | 19 | 0.23 | 104.260 | 0.000 | 0.000 | |
56 | 2005.03.09 16:15 | modify | 19 | 0.23 | 104.260 | 106.410 | 103.810 | |
57 | 2005.03.09 17:40 | close | 19 | 0.23 | 104.035 | 106.410 | 103.810 | 49.74 | 10270.72 |
58 | 2005.03.09 20:50 | buy | 20 | 0.23 | 103.715 | 0.000 | 0.000 | |
59 | 2005.03.09 20:50 | modify | 20 | 0.23 | 103.715 | 101.565 | 104.165 | |
60 | 2005.03.09 22:55 | close | 20 | 0.23 | 103.870 | 101.565 | 104.165 | 34.32 | 10305.04 |
61 | 2005.03.10 01:50 | sell | 21 | 0.23 | 104.020 | 0.000 | 0.000 | |
62 | 2005.03.10 01:50 | modify | 21 | 0.23 | 104.020 | 106.170 | 103.570 | |
63 | 2005.03.10 05:00 | close | 21 | 0.23 | 103.825 | 106.170 | 103.570 | 43.20 | 10348.24 |
64 | 2005.03.14 13:10 | sell | 22 | 0.23 | 104.840 | 0.000 | 0.000 | |
65 | 2005.03.14 13:10 | modify | 22 | 0.23 | 104.840 | 106.990 | 104.390 | |
66 | 2005.03.14 16:55 | close | 22 | 0.23 | 104.685 | 106.990 | 104.390 | 34.05 | 10382.29 |
67 | 2005.03.15 00:10 | buy | 23 | 0.23 | 104.885 | 0.000 | 0.000 | |
68 | 2005.03.15 00:10 | modify | 23 | 0.23 | 104.885 | 102.735 | 105.335 | |
69 | 2005.03.15 08:25 | close | 23 | 0.23 | 104.820 | 102.735 | 105.335 | -14.26 | 10368.03 |
70 | 2005.03.16 20:40 | sell | 24 | 0.23 | 104.270 | 0.000 | 0.000 | |
71 | 2005.03.16 20:40 | modify | 24 | 0.23 | 104.270 | 106.420 | 103.820 | |
72 | 2005.03.16 22:45 | close | 24 | 0.23 | 104.115 | 106.420 | 103.820 | 34.24 | 10402.27 |
73 | 2005.03.18 03:05 | sell | 25 | 0.23 | 104.610 | 0.000 | 0.000 | |
74 | 2005.03.18 03:05 | modify | 25 | 0.23 | 104.610 | 106.760 | 104.160 | |
75 | 2005.03.18 11:30 | close | 25 | 0.23 | 104.685 | 106.760 | 104.160 | -16.48 | 10385.79 |
76 | 2005.03.18 11:30 | buy | 26 | 0.23 | 104.685 | 0.000 | 0.000 | |
77 | 2005.03.18 11:30 | modify | 26 | 0.23 | 104.685 | 102.535 | 105.135 | |
78 | 2005.03.18 12:05 | close | 26 | 0.23 | 104.840 | 102.535 | 105.135 | 34.00 | 10419.79 |
79 | 2005.03.21 18:55 | buy | 27 | 0.23 | 105.065 | 0.000 | 0.000 | |
80 | 2005.03.21 18:55 | modify | 27 | 0.23 | 105.065 | 102.915 | 105.515 | |
81 | 2005.03.21 20:10 | close | 27 | 0.23 | 105.230 | 102.915 | 105.515 | 36.06 | 10455.85 |
82 | 2005.03.22 01:00 | sell | 28 | 0.23 | 105.180 | 0.000 | 0.000 | |
83 | 2005.03.22 01:00 | modify | 28 | 0.23 | 105.180 | 107.330 | 104.730 | |
84 | 2005.03.22 04:55 | close | 28 | 0.23 | 105.125 | 107.330 | 104.730 | 12.03 | 10467.88 |
85 | 2005.03.23 04:05 | buy | 29 | 0.23 | 105.365 | 0.000 | 0.000 | |
86 | 2005.03.23 04:05 | modify | 29 | 0.23 | 105.365 | 103.215 | 105.815 | |
87 | 2005.03.23 11:05 | close | 29 | 0.23 | 105.420 | 103.215 | 105.815 | 12.00 | 10479.88 |
88 | 2005.03.23 11:20 | sell | 30 | 0.23 | 105.460 | 0.000 | 0.000 | |
89 | 2005.03.23 11:20 | modify | 30 | 0.23 | 105.460 | 107.610 | 105.010 | |
90 | 2005.03.24 00:55 | close | 30 | 0.23 | 105.955 | 107.610 | 105.010 | -107.45 | 10372.43 |
91 | 2005.03.24 03:25 | sell | 31 | 0.23 | 106.120 | 0.000 | 0.000 | |
92 | 2005.03.24 03:25 | modify | 31 | 0.23 | 106.120 | 108.270 | 105.670 | |
93 | 2005.03.24 09:40 | close | 31 | 0.23 | 106.115 | 108.270 | 105.670 | 1.08 | 10373.51 |
94 | 2005.03.29 00:25 | buy | 32 | 0.23 | 107.085 | 0.000 | 0.000 | |
95 | 2005.03.29 00:25 | modify | 32 | 0.23 | 107.085 | 104.935 | 107.535 | |
96 | 2005.03.29 01:20 | close | 32 | 0.23 | 107.240 | 104.935 | 107.535 | 33.24 | 10406.75 |
97 | 2005.03.29 02:35 | sell | 33 | 0.23 | 107.350 | 0.000 | 0.000 | |
98 | 2005.03.29 02:35 | modify | 33 | 0.23 | 107.350 | 109.500 | 106.900 | |
99 | 2005.03.29 04:30 | close | 33 | 0.23 | 107.145 | 109.500 | 106.900 | 44.01 | 10450.76 |
100 | 2005.03.31 18:10 | sell | 34 | 0.23 | 107.080 | 0.000 | 0.000 | |
101 | 2005.03.31 18:10 | modify | 34 | 0.23 | 107.080 | 109.230 | 106.630 | |
102 | 2005.04.01 00:20 | close | 34 | 0.23 | 107.085 | 109.230 | 106.630 | -1.07 | 10449.69 |
103 | 2005.04.01 00:20 | buy | 35 | 0.23 | 107.085 | 0.000 | 0.000 | |
104 | 2005.04.01 00:20 | modify | 35 | 0.23 | 107.085 | 104.935 | 107.535 | |
105 | 2005.04.01 02:55 | close | 35 | 0.23 | 107.430 | 104.935 | 107.535 | 73.86 | 10523.55 |
106 | 2005.04.05 00:15 | sell | 36 | 0.23 | 108.310 | 0.000 | 0.000 | |
107 | 2005.04.05 00:15 | modify | 36 | 0.23 | 108.310 | 110.460 | 107.860 | |
108 | 2005.04.05 02:15 | close | 36 | 0.23 | 108.225 | 110.460 | 107.860 | 18.06 | 10541.61 |
109 | 2005.04.06 01:45 | sell | 37 | 0.23 | 108.320 | 0.000 | 0.000 | |
110 | 2005.04.06 01:45 | modify | 37 | 0.23 | 108.320 | 110.470 | 107.870 | |
111 | 2005.04.06 04:05 | close | 37 | 0.23 | 108.185 | 110.470 | 107.870 | 28.70 | 10570.31 |
112 | 2005.04.06 12:45 | sell | 38 | 0.23 | 108.320 | 0.000 | 0.000 | |
113 | 2005.04.06 12:45 | modify | 38 | 0.23 | 108.320 | 110.470 | 107.870 | |
114 | 2005.04.07 04:15 | close | 38 | 0.23 | 108.585 | 110.470 | 107.870 | -56.13 | 10514.18 |
115 | 2005.04.08 03:25 | sell | 39 | 0.23 | 108.720 | 0.000 | 0.000 | |
116 | 2005.04.08 03:25 | modify | 39 | 0.23 | 108.720 | 110.870 | 108.270 | |
117 | 2005.04.08 04:05 | close | 39 | 0.23 | 108.565 | 110.870 | 108.270 | 32.84 | 10547.02 |
118 | 2005.04.12 10:15 | sell | 40 | 0.23 | 107.770 | 0.000 | 0.000 | |
119 | 2005.04.12 10:15 | modify | 40 | 0.23 | 107.770 | 109.920 | 107.320 | |
120 | 2005.04.12 19:00 | close | 40 | 0.23 | 108.275 | 109.920 | 107.320 | -107.27 | 10439.75 |
121 | 2005.04.12 21:25 | buy | 41 | 0.23 | 107.945 | 0.000 | 0.000 | |
122 | 2005.04.12 21:25 | modify | 41 | 0.23 | 107.945 | 105.795 | 108.395 | |
123 | 2005.04.13 15:55 | close | 41 | 0.23 | 107.460 | 105.795 | 108.395 | -103.81 | 10335.94 |
124 | 2005.04.14 14:15 | sell | 42 | 0.23 | 108.100 | 0.000 | 0.000 | |
125 | 2005.04.14 14:15 | modify | 42 | 0.23 | 108.100 | 110.250 | 107.650 | |
126 | 2005.04.14 22:05 | close | 42 | 0.23 | 108.105 | 110.250 | 107.650 | -1.06 | 10334.88 |
127 | 2005.04.14 22:05 | buy | 43 | 0.23 | 108.105 | 0.000 | 0.000 | |
128 | 2005.04.14 22:05 | modify | 43 | 0.23 | 108.105 | 105.955 | 108.555 | |
129 | 2005.04.15 00:40 | close | 43 | 0.23 | 108.270 | 105.955 | 108.555 | 35.05 | 10369.93 |
130 | 2005.04.15 00:40 | sell | 44 | 0.23 | 108.270 | 0.000 | 0.000 | |
131 | 2005.04.15 00:40 | modify | 44 | 0.23 | 108.270 | 110.420 | 107.820 | |
132 | 2005.04.15 03:15 | close | 44 | 0.23 | 108.105 | 110.420 | 107.820 | 35.10 | 10405.03 |
133 | 2005.04.18 02:20 | buy | 45 | 0.23 | 107.595 | 0.000 | 0.000 | |
134 | 2005.04.18 02:20 | modify | 45 | 0.23 | 107.595 | 105.445 | 108.045 | |
135 | 2005.04.18 03:55 | close | 45 | 0.23 | 107.780 | 105.445 | 108.045 | 39.48 | 10444.51 |
136 | 2005.04.18 04:05 | sell | 46 | 0.23 | 107.860 | 0.000 | 0.000 | |
137 | 2005.04.18 04:05 | modify | 46 | 0.23 | 107.860 | 110.010 | 107.410 | |
138 | 2005.04.18 09:25 | close | 46 | 0.23 | 107.765 | 110.010 | 107.410 | 20.28 | 10464.79 |
139 | 2005.04.21 18:30 | buy | 47 | 0.23 | 106.935 | 0.000 | 0.000 | |
140 | 2005.04.21 18:30 | modify | 47 | 0.23 | 106.935 | 104.785 | 107.385 | |
141 | 2005.04.21 19:50 | close | 47 | 0.23 | 107.090 | 104.785 | 107.385 | 33.29 | 10498.08 |
142 | 2005.04.28 05:20 | buy | 48 | 0.23 | 105.865 | 0.000 | 0.000 | |
143 | 2005.04.28 05:20 | modify | 48 | 0.23 | 105.865 | 103.715 | 106.315 | |
144 | 2005.04.28 18:25 | close | 48 | 0.23 | 106.040 | 103.715 | 106.315 | 37.96 | 10536.04 |
145 | 2005.04.29 21:50 | sell | 49 | 0.23 | 105.000 | 0.000 | 0.000 | |
146 | 2005.04.29 21:50 | modify | 49 | 0.23 | 105.000 | 107.150 | 104.550 | |
147 | 2005.05.02 15:20 | close | 49 | 0.23 | 105.295 | 107.150 | 104.550 | -64.44 | 10471.60 |
148 | 2005.05.04 18:35 | sell | 50 | 0.23 | 104.650 | 0.000 | 0.000 | |
149 | 2005.05.04 18:35 | modify | 50 | 0.23 | 104.650 | 106.800 | 104.200 | |
150 | 2005.05.04 21:55 | close | 50 | 0.23 | 104.505 | 106.800 | 104.200 | 31.91 | 10503.51 |
151 | 2005.05.04 22:00 | buy | 51 | 0.23 | 104.485 | 0.000 | 0.000 | |
152 | 2005.05.04 22:00 | modify | 51 | 0.23 | 104.485 | 102.335 | 104.935 | |
153 | 2005.05.05 04:20 | close | 51 | 0.23 | 104.630 | 102.335 | 104.935 | 31.87 | 10535.38 |
154 | 2005.05.13 00:20 | sell | 52 | 0.23 | 106.880 | 0.000 | 0.000 | |
155 | 2005.05.13 00:20 | modify | 52 | 0.23 | 106.880 | 109.030 | 106.430 | |
156 | 2005.05.13 03:05 | close | 52 | 0.23 | 106.715 | 109.030 | 106.430 | 35.56 | 10570.94 |
157 | 2005.05.16 12:25 | buy | 53 | 0.23 | 107.545 | 0.000 | 0.000 | |
158 | 2005.05.16 12:25 | modify | 53 | 0.23 | 107.545 | 105.395 | 107.995 | |
159 | 2005.05.16 13:55 | close | 53 | 0.23 | 107.700 | 105.395 | 107.995 | 33.10 | 10604.04 |
160 | 2005.05.17 11:50 | buy | 54 | 0.23 | 107.025 | 0.000 | 0.000 | |
161 | 2005.05.17 11:50 | modify | 54 | 0.23 | 107.025 | 104.875 | 107.475 | |
162 | 2005.05.17 13:50 | close | 54 | 0.23 | 107.210 | 104.875 | 107.475 | 39.69 | 10643.73 |
163 | 2005.05.17 14:00 | sell | 55 | 0.23 | 107.330 | 0.000 | 0.000 | |
164 | 2005.05.17 14:00 | modify | 55 | 0.23 | 107.330 | 109.480 | 106.880 | |
165 | 2005.05.17 16:45 | close | 55 | 0.23 | 107.165 | 109.480 | 106.880 | 35.41 | 10679.14 |
166 | 2005.05.18 09:25 | buy | 56 | 0.23 | 107.575 | 0.000 | 0.000 | |
167 | 2005.05.18 09:25 | modify | 56 | 0.23 | 107.575 | 105.425 | 108.025 | |
168 | 2005.05.19 00:00 | close | 56 | 0.23 | 106.990 | 105.425 | 108.025 | -125.76 | 10553.38 |
169 | 2005.05.19 00:10 | sell | 57 | 0.23 | 107.010 | 0.000 | 0.000 | |
170 | 2005.05.19 00:10 | modify | 57 | 0.23 | 107.010 | 109.160 | 106.560 | |
171 | 2005.05.19 06:55 | close | 57 | 0.23 | 107.025 | 109.160 | 106.560 | -3.22 | 10550.16 |
172 | 2005.05.19 08:35 | sell | 58 | 0.23 | 107.150 | 0.000 | 0.000 | |
173 | 2005.05.19 08:35 | modify | 58 | 0.23 | 107.150 | 109.300 | 106.700 | |
174 | 2005.05.19 09:05 | close | 58 | 0.23 | 107.025 | 109.300 | 106.700 | 26.86 | 10577.02 |
175 | 2005.05.20 03:20 | sell | 59 | 0.23 | 107.720 | 0.000 | 0.000 | |
176 | 2005.05.20 03:20 | modify | 59 | 0.23 | 107.720 | 109.870 | 107.270 | |
177 | 2005.05.20 04:10 | close | 59 | 0.23 | 107.555 | 109.870 | 107.270 | 35.28 | 10612.30 |
178 | 2005.05.20 09:40 | sell | 60 | 0.23 | 107.630 | 0.000 | 0.000 | |
179 | 2005.05.20 09:40 | modify | 60 | 0.23 | 107.630 | 109.780 | 107.180 | |
180 | 2005.05.20 10:15 | close | 60 | 0.23 | 107.475 | 109.780 | 107.180 | 33.17 | 10645.47 |
181 | 2005.05.23 02:50 | sell | 61 | 0.23 | 108.270 | 0.000 | 0.000 | |
182 | 2005.05.23 02:50 | modify | 61 | 0.23 | 108.270 | 110.420 | 107.820 | |
183 | 2005.05.23 03:40 | close | 61 | 0.23 | 108.115 | 110.420 | 107.820 | 32.97 | 10678.44 |
184 | 2005.05.24 01:25 | sell | 62 | 0.23 | 107.710 | 0.000 | 0.000 | |
185 | 2005.05.24 01:25 | modify | 62 | 0.23 | 107.710 | 109.860 | 107.260 | |
186 | 2005.05.24 06:20 | close | 62 | 0.23 | 107.655 | 109.860 | 107.260 | 11.75 | 10690.19 |
187 | 2005.06.01 02:25 | buy | 63 | 0.23 | 108.335 | 0.000 | 0.000 | |
188 | 2005.06.01 02:25 | modify | 63 | 0.23 | 108.335 | 106.185 | 108.785 | |
189 | 2005.06.01 08:35 | close | 63 | 0.23 | 108.320 | 106.185 | 108.785 | -3.19 | 10687.00 |
190 | 2005.06.01 17:25 | buy | 64 | 0.23 | 108.325 | 0.000 | 0.000 | |
191 | 2005.06.01 17:25 | modify | 64 | 0.23 | 108.325 | 106.175 | 108.775 | |
192 | 2005.06.01 21:35 | close | 64 | 0.23 | 108.510 | 106.175 | 108.775 | 39.21 | 10726.21 |
193 | 2005.06.02 04:50 | buy | 65 | 0.23 | 108.455 | 0.000 | 0.000 | |
194 | 2005.06.02 04:50 | modify | 65 | 0.23 | 108.455 | 106.305 | 108.905 | |
195 | 2005.06.02 17:00 | close | 65 | 0.23 | 108.410 | 106.305 | 108.905 | -9.55 | 10716.66 |
196 | 2005.06.03 09:10 | sell | 66 | 0.23 | 108.090 | 0.000 | 0.000 | |
197 | 2005.06.03 09:10 | modify | 66 | 0.23 | 108.090 | 110.240 | 107.640 | |
198 | 2005.06.03 10:05 | close | 66 | 0.23 | 107.935 | 110.240 | 107.640 | 33.03 | 10749.69 |
199 | 2005.06.06 00:20 | buy | 67 | 0.23 | 107.695 | 0.000 | 0.000 | |
200 | 2005.06.06 00:20 | modify | 67 | 0.23 | 107.695 | 105.545 | 108.145 | |
201 | 2005.06.06 02:30 | close | 67 | 0.23 | 107.830 | 105.545 | 108.145 | 28.80 | 10778.49 |
202 | 2005.06.09 08:15 | sell | 68 | 0.23 | 107.220 | 0.000 | 0.000 | |
203 | 2005.06.09 08:15 | modify | 68 | 0.23 | 107.220 | 109.370 | 106.770 | |
204 | 2005.06.09 20:00 | close | 68 | 0.23 | 107.445 | 109.370 | 106.770 | -48.16 | 10730.33 |
205 | 2005.06.13 02:35 | buy | 69 | 0.23 | 108.535 | 0.000 | 0.000 | |
206 | 2005.06.13 02:35 | modify | 69 | 0.23 | 108.535 | 106.385 | 108.985 | |
207 | 2005.06.13 04:05 | close | 69 | 0.23 | 108.690 | 106.385 | 108.985 | 32.80 | 10763.13 |
208 | 2005.06.13 04:20 | sell | 70 | 0.23 | 108.810 | 0.000 | 0.000 | |
209 | 2005.06.13 04:20 | modify | 70 | 0.23 | 108.810 | 110.960 | 108.360 | |
210 | 2005.06.13 04:40 | close | 70 | 0.23 | 108.645 | 110.960 | 108.360 | 34.93 | 10798.06 |
211 | 2005.06.21 00:00 | buy | 71 | 0.23 | 109.265 | 0.000 | 0.000 | |
212 | 2005.06.21 00:00 | modify | 71 | 0.23 | 109.265 | 107.115 | 109.715 | |
213 | 2005.06.21 02:55 | close | 71 | 0.23 | 109.440 | 107.115 | 109.715 | 36.78 | 10834.84 |
214 | 2005.06.21 02:55 | sell | 72 | 0.23 | 109.440 | 0.000 | 0.000 | |
215 | 2005.06.21 02:55 | modify | 72 | 0.23 | 109.440 | 111.590 | 108.990 | |
216 | 2005.06.21 03:50 | close | 72 | 0.23 | 109.245 | 111.590 | 108.990 | 41.05 | 10875.89 |
217 | 2005.06.22 01:20 | sell | 73 | 0.23 | 108.410 | 0.000 | 0.000 | |
218 | 2005.06.22 01:20 | modify | 73 | 0.23 | 108.410 | 110.560 | 107.960 | |
219 | 2005.06.22 09:15 | close | 73 | 0.23 | 108.465 | 110.560 | 107.960 | -11.66 | 10864.23 |
220 | 2005.06.22 09:25 | buy | 74 | 0.23 | 108.435 | 0.000 | 0.000 | |
221 | 2005.06.22 09:25 | modify | 74 | 0.23 | 108.435 | 106.285 | 108.885 | |
222 | 2005.06.22 12:05 | close | 74 | 0.23 | 108.570 | 106.285 | 108.885 | 28.60 | 10892.83 |
223 | 2005.06.22 21:20 | buy | 75 | 0.23 | 108.765 | 0.000 | 0.000 | |
224 | 2005.06.22 21:20 | modify | 75 | 0.23 | 108.765 | 106.615 | 109.215 | |
225 | 2005.06.23 09:05 | close | 75 | 0.23 | 108.760 | 106.615 | 109.215 | -1.06 | 10891.77 |
226 | 2005.06.28 17:40 | buy | 76 | 0.23 | 109.745 | 0.000 | 0.000 | |
227 | 2005.06.28 17:40 | modify | 76 | 0.23 | 109.745 | 107.595 | 110.195 | |
228 | 2005.06.28 18:50 | close | 76 | 0.23 | 109.900 | 107.595 | 110.195 | 32.44 | 10924.21 |
229 | 2005.06.29 18:05 | buy | 77 | 0.23 | 110.215 | 0.000 | 0.000 | |
230 | 2005.06.29 18:05 | modify | 77 | 0.23 | 110.215 | 108.065 | 110.665 | |
231 | 2005.06.29 19:15 | close | 77 | 0.23 | 110.380 | 108.065 | 110.665 | 34.38 | 10958.59 |
232 | 2005.07.04 01:10 | sell | 78 | 0.23 | 111.820 | 0.000 | 0.000 | |
233 | 2005.07.04 01:10 | modify | 78 | 0.23 | 111.820 | 113.970 | 111.370 | |
234 | 2005.07.04 02:35 | close | 78 | 0.23 | 111.665 | 113.970 | 111.370 | 31.93 | 10990.52 |
235 | 2005.07.04 04:00 | buy | 79 | 0.23 | 111.525 | 0.000 | 0.000 | |
236 | 2005.07.04 04:00 | modify | 79 | 0.23 | 111.525 | 109.375 | 111.975 | |
237 | 2005.07.04 06:35 | close | 79 | 0.23 | 111.680 | 109.375 | 111.975 | 31.92 | 11022.44 |
238 | 2005.07.07 02:00 | sell | 80 | 0.23 | 112.250 | 0.000 | 0.000 | |
239 | 2005.07.07 02:00 | modify | 80 | 0.23 | 112.250 | 114.400 | 111.800 | |
240 | 2005.07.07 10:15 | close | 80 | 0.23 | 112.145 | 114.400 | 111.800 | 21.53 | 11043.97 |
241 | 2005.07.12 15:45 | sell | 81 | 0.23 | 111.320 | 0.000 | 0.000 | |
242 | 2005.07.12 15:45 | modify | 81 | 0.23 | 111.320 | 113.470 | 110.870 | |
243 | 2005.07.12 16:20 | close | 81 | 0.23 | 111.105 | 113.470 | 110.870 | 44.51 | 11088.48 |
244 | 2005.07.13 01:55 | sell | 82 | 0.23 | 110.990 | 0.000 | 0.000 | |
245 | 2005.07.13 01:55 | modify | 82 | 0.23 | 110.990 | 113.140 | 110.540 | |
246 | 2005.07.13 07:15 | close | 82 | 0.23 | 111.015 | 113.140 | 110.540 | -5.18 | 11083.30 |
247 | 2005.07.13 07:15 | buy | 83 | 0.23 | 111.015 | 0.000 | 0.000 | |
248 | 2005.07.13 07:15 | modify | 83 | 0.23 | 111.015 | 108.865 | 111.465 | |
249 | 2005.07.13 08:15 | close | 83 | 0.23 | 111.130 | 108.865 | 111.465 | 23.80 | 11107.10 |
250 | 2005.07.13 21:55 | buy | 84 | 0.23 | 111.905 | 0.000 | 0.000 | |
251 | 2005.07.13 21:55 | modify | 84 | 0.23 | 111.905 | 109.755 | 112.355 | |
252 | 2005.07.14 01:30 | close | 84 | 0.23 | 112.000 | 109.755 | 112.355 | 19.51 | 11126.61 |
253 | 2005.07.14 01:35 | sell | 85 | 0.23 | 112.050 | 0.000 | 0.000 | |
254 | 2005.07.14 01:35 | modify | 85 | 0.23 | 112.050 | 114.200 | 111.600 | |
255 | 2005.07.14 04:45 | close | 85 | 0.23 | 111.915 | 114.200 | 111.600 | 27.74 | 11154.35 |
256 | 2005.07.18 22:05 | sell | 86 | 0.23 | 111.950 | 0.000 | 0.000 | |
257 | 2005.07.18 22:05 | modify | 86 | 0.23 | 111.950 | 114.100 | 111.500 | |
258 | 2005.07.19 19:00 | close | 86 | 0.23 | 112.955 | 114.100 | 111.500 | -204.64 | 10949.71 |
259 | 2005.07.19 19:40 | buy | 87 | 0.23 | 112.805 | 0.000 | 0.000 | |
260 | 2005.07.19 19:40 | modify | 87 | 0.23 | 112.805 | 110.655 | 113.255 | |
261 | 2005.07.19 19:45 | close | 87 | 0.23 | 112.820 | 110.655 | 113.255 | 3.06 | 10952.77 |
262 | 2005.07.19 21:00 | buy | 88 | 0.23 | 112.765 | 0.000 | 0.000 | |
263 | 2005.07.19 21:00 | modify | 88 | 0.23 | 112.765 | 110.615 | 113.215 | |
264 | 2005.07.20 01:05 | close | 88 | 0.23 | 112.800 | 110.615 | 113.215 | 7.14 | 10959.91 |
265 | 2005.07.20 01:15 | sell | 89 | 0.23 | 112.860 | 0.000 | 0.000 | |
266 | 2005.07.20 01:15 | modify | 89 | 0.23 | 112.860 | 115.010 | 112.410 | |
267 | 2005.07.20 11:05 | close | 89 | 0.23 | 112.985 | 115.010 | 112.410 | -25.45 | 10934.46 |
268 | 2005.07.21 03:35 | buy | 90 | 0.23 | 112.585 | 0.000 | 0.000 | |
269 | 2005.07.21 03:35 | modify | 90 | 0.23 | 112.585 | 110.435 | 113.035 | |
270 | 2005.07.21 08:50 | close | 90 | 0.23 | 112.640 | 110.435 | 113.035 | 11.23 | 10945.69 |
271 | 2005.07.21 09:25 | sell | 91 | 0.23 | 112.710 | 0.000 | 0.000 | |
272 | 2005.07.21 09:25 | modify | 91 | 0.23 | 112.710 | 114.860 | 112.260 | |
273 | 2005.07.21 09:50 | close | 91 | 0.23 | 112.555 | 114.860 | 112.260 | 31.67 | 10977.36 |
274 | 2005.07.22 02:40 | sell | 92 | 0.23 | 110.560 | 0.000 | 0.000 | |
275 | 2005.07.22 02:40 | modify | 92 | 0.23 | 110.560 | 112.710 | 110.110 | |
276 | 2005.07.22 08:50 | close | 92 | 0.23 | 110.905 | 112.710 | 110.110 | -71.55 | 10905.81 |
277 | 2005.07.25 05:20 | sell | 93 | 0.23 | 111.630 | 0.000 | 0.000 | |
278 | 2005.07.25 05:20 | modify | 93 | 0.23 | 111.630 | 113.780 | 111.180 | |
279 | 2005.07.25 16:10 | close | 93 | 0.23 | 111.675 | 113.780 | 111.180 | -9.27 | 10896.54 |
280 | 2005.07.27 13:25 | buy | 94 | 0.23 | 112.455 | 0.000 | 0.000 | |
281 | 2005.07.27 13:25 | modify | 94 | 0.23 | 112.455 | 110.305 | 112.905 | |
282 | 2005.07.27 13:40 | close | 94 | 0.23 | 112.620 | 110.305 | 112.905 | 33.70 | 10930.24 |
283 | 2005.07.29 01:20 | sell | 95 | 0.23 | 112.240 | 0.000 | 0.000 | |
284 | 2005.07.29 01:20 | modify | 95 | 0.23 | 112.240 | 114.390 | 111.790 | |
285 | 2005.07.29 09:00 | close | 95 | 0.23 | 112.165 | 114.390 | 111.790 | 15.38 | 10945.62 |
286 | 2005.07.29 09:00 | buy | 96 | 0.23 | 112.165 | 0.000 | 0.000 | |
287 | 2005.07.29 09:00 | modify | 96 | 0.23 | 112.165 | 110.015 | 112.615 | |
288 | 2005.07.29 11:05 | close | 96 | 0.23 | 112.310 | 110.015 | 112.615 | 29.69 | 10975.31 |
289 | 2005.08.03 09:40 | buy | 97 | 0.23 | 111.675 | 0.000 | 0.000 | |
290 | 2005.08.03 09:40 | modify | 97 | 0.23 | 111.675 | 109.525 | 112.125 | |
291 | 2005.08.04 00:55 | close | 97 | 0.23 | 111.160 | 109.525 | 112.125 | -106.56 | 10868.75 |
292 | 2005.08.05 09:35 | buy | 98 | 0.23 | 111.435 | 0.000 | 0.000 | |
293 | 2005.08.05 09:35 | modify | 98 | 0.23 | 111.435 | 109.285 | 111.885 | |
294 | 2005.08.05 12:05 | close | 98 | 0.23 | 111.600 | 109.285 | 111.885 | 34.01 | 10902.76 |
295 | 2005.08.08 00:40 | sell | 99 | 0.23 | 112.180 | 0.000 | 0.000 | |
296 | 2005.08.08 00:40 | modify | 99 | 0.23 | 112.180 | 114.330 | 111.730 | |
297 | 2005.08.08 07:20 | close | 99 | 0.23 | 112.325 | 114.330 | 111.730 | -29.69 | 10873.07 |
298 | 2005.08.08 18:30 | sell | 100 | 0.23 | 111.870 | 0.000 | 0.000 | |
299 | 2005.08.08 18:30 | modify | 100 | 0.23 | 111.870 | 114.020 | 111.420 | |
300 | 2005.08.09 01:50 | close | 100 | 0.23 | 112.095 | 114.020 | 111.420 | -46.17 | 10826.90 |
301 | 2005.08.09 01:50 | buy | 101 | 0.23 | 112.095 | 0.000 | 0.000 | |
302 | 2005.08.09 01:50 | modify | 101 | 0.23 | 112.095 | 109.945 | 112.545 | |
303 | 2005.08.09 10:40 | close | 101 | 0.23 | 111.910 | 109.945 | 112.545 | -38.02 | 10788.88 |
304 | 2005.08.09 10:45 | sell | 102 | 0.23 | 111.930 | 0.000 | 0.000 | |
305 | 2005.08.09 10:45 | modify | 102 | 0.23 | 111.930 | 114.080 | 111.480 | |
306 | 2005.08.09 18:10 | close | 102 | 0.23 | 112.025 | 114.080 | 111.480 | -19.50 | 10769.38 |
307 | 2005.08.11 02:30 | buy | 103 | 0.23 | 110.535 | 0.000 | 0.000 | |
308 | 2005.08.11 02:30 | modify | 103 | 0.23 | 110.535 | 108.385 | 110.985 | |
309 | 2005.08.11 09:40 | close | 103 | 0.23 | 110.390 | 108.385 | 110.985 | -30.21 | 10739.17 |
310 | 2005.08.12 02:40 | sell | 104 | 0.23 | 109.830 | 0.000 | 0.000 | |
311 | 2005.08.12 02:40 | modify | 104 | 0.23 | 109.830 | 111.980 | 109.380 | |
312 | 2005.08.12 09:20 | close | 104 | 0.23 | 109.745 | 111.980 | 109.380 | 17.81 | 10756.98 |
313 | 2005.08.12 15:50 | sell | 105 | 0.23 | 109.760 | 0.000 | 0.000 | |
314 | 2005.08.12 15:50 | modify | 105 | 0.23 | 109.760 | 111.910 | 109.310 | |
315 | 2005.08.12 16:45 | close | 105 | 0.23 | 109.605 | 111.910 | 109.310 | 32.53 | 10789.51 |
316 | 2005.08.15 03:10 | sell | 106 | 0.23 | 109.500 | 0.000 | 0.000 | |
317 | 2005.08.15 03:10 | modify | 106 | 0.23 | 109.500 | 111.650 | 109.050 | |
318 | 2005.08.15 10:20 | close | 106 | 0.23 | 109.535 | 111.650 | 109.050 | -7.35 | 10782.16 |
319 | 2005.08.17 13:50 | buy | 107 | 0.23 | 109.775 | 0.000 | 0.000 | |
320 | 2005.08.17 13:50 | modify | 107 | 0.23 | 109.775 | 107.625 | 110.225 | |
321 | 2005.08.17 19:35 | close | 107 | 0.23 | 109.850 | 107.625 | 110.225 | 15.70 | 10797.86 |
322 | 2005.08.18 21:05 | sell | 108 | 0.23 | 110.630 | 0.000 | 0.000 | |
323 | 2005.08.18 21:05 | modify | 108 | 0.23 | 110.630 | 112.780 | 110.180 | |
324 | 2005.08.18 23:00 | close | 108 | 0.23 | 110.465 | 112.780 | 110.180 | 34.35 | 10832.21 |
325 | 2005.08.18 23:10 | buy | 109 | 0.23 | 110.455 | 0.000 | 0.000 | |
326 | 2005.08.18 23:10 | modify | 109 | 0.23 | 110.455 | 108.305 | 110.905 | |
327 | 2005.08.19 09:15 | close | 109 | 0.23 | 110.540 | 108.305 | 110.905 | 17.69 | 10849.90 |
328 | 2005.08.25 11:10 | sell | 110 | 0.23 | 110.040 | 0.000 | 0.000 | |
329 | 2005.08.25 11:10 | modify | 110 | 0.23 | 110.040 | 112.190 | 109.590 | |
330 | 2005.08.25 13:35 | close | 110 | 0.23 | 109.875 | 112.190 | 109.590 | 34.54 | 10884.44 |
331 | 2005.08.29 01:35 | buy | 111 | 0.23 | 110.005 | 0.000 | 0.000 | |
332 | 2005.08.29 01:35 | modify | 111 | 0.23 | 110.005 | 107.855 | 110.455 | |
333 | 2005.08.29 04:10 | close | 111 | 0.23 | 110.170 | 107.855 | 110.455 | 34.45 | 10918.89 |
334 | 2005.08.29 13:30 | sell | 112 | 0.23 | 110.440 | 0.000 | 0.000 | |
335 | 2005.08.29 13:30 | modify | 112 | 0.23 | 110.440 | 112.590 | 109.990 | |
336 | 2005.08.30 02:50 | close | 112 | 0.23 | 110.585 | 112.590 | 109.990 | -30.16 | 10888.73 |
337 | 2005.08.31 01:25 | sell | 113 | 0.23 | 111.340 | 0.000 | 0.000 | |
338 | 2005.08.31 01:25 | modify | 113 | 0.23 | 111.340 | 113.490 | 110.890 | |
339 | 2005.08.31 05:20 | close | 113 | 0.23 | 111.235 | 113.490 | 110.890 | 21.71 | 10910.44 |
340 | 2005.09.02 03:15 | sell | 114 | 0.23 | 110.010 | 0.000 | 0.000 | |
341 | 2005.09.02 03:15 | modify | 114 | 0.23 | 110.010 | 112.160 | 109.560 | |
342 | 2005.09.02 04:30 | close | 114 | 0.23 | 109.825 | 112.160 | 109.560 | 38.74 | 10949.18 |
343 | 2005.09.02 15:10 | sell | 115 | 0.23 | 109.780 | 0.000 | 0.000 | |
344 | 2005.09.02 15:10 | modify | 115 | 0.23 | 109.780 | 111.930 | 109.330 | |
345 | 2005.09.05 02:45 | close | 115 | 0.23 | 109.675 | 111.930 | 109.330 | 22.02 | 10971.20 |
346 | 2005.09.05 10:30 | sell | 116 | 0.23 | 109.380 | 0.000 | 0.000 | |
347 | 2005.09.05 10:30 | modify | 116 | 0.23 | 109.380 | 111.530 | 108.930 | |
348 | 2005.09.05 11:00 | close | 116 | 0.23 | 109.225 | 111.530 | 108.930 | 32.64 | 11003.84 |
349 | 2005.09.06 15:55 | buy | 117 | 0.23 | 109.375 | 0.000 | 0.000 | |
350 | 2005.09.06 15:55 | modify | 117 | 0.23 | 109.375 | 107.225 | 109.825 | |
351 | 2005.09.06 17:05 | close | 117 | 0.23 | 109.600 | 107.225 | 109.825 | 47.22 | 11051.06 |
352 | 2005.09.12 00:02 | buy | 118 | 0.23 | 109.035 | 0.000 | 0.000 | |
353 | 2005.09.12 00:02 | modify | 118 | 0.23 | 109.035 | 106.885 | 109.485 | |
354 | 2005.09.12 00:25 | close | 118 | 0.23 | 109.190 | 106.885 | 109.485 | 32.65 | 11083.71 |
355 | 2005.09.12 06:00 | sell | 119 | 0.23 | 109.630 | 0.000 | 0.000 | |
356 | 2005.09.12 06:00 | modify | 119 | 0.23 | 109.630 | 111.780 | 109.180 | |
357 | 2005.09.13 01:45 | close | 119 | 0.23 | 110.255 | 111.780 | 109.180 | -130.38 | 10953.33 |
358 | 2005.09.13 01:45 | buy | 120 | 0.23 | 110.255 | 0.000 | 0.000 | |
359 | 2005.09.13 01:45 | modify | 120 | 0.23 | 110.255 | 108.105 | 110.705 | |
360 | 2005.09.13 03:40 | close | 120 | 0.23 | 110.360 | 108.105 | 110.705 | 21.88 | 10975.21 |
361 | 2005.09.14 00:30 | sell | 121 | 0.23 | 110.740 | 0.000 | 0.000 | |
362 | 2005.09.14 00:30 | modify | 121 | 0.23 | 110.740 | 112.890 | 110.290 | |
363 | 2005.09.14 03:10 | close | 121 | 0.23 | 110.635 | 112.890 | 110.290 | 21.83 | 10997.04 |
364 | 2005.09.15 08:25 | buy | 122 | 0.23 | 110.485 | 0.000 | 0.000 | |
365 | 2005.09.15 08:25 | modify | 122 | 0.23 | 110.485 | 108.335 | 110.935 | |
366 | 2005.09.15 10:00 | close | 122 | 0.23 | 110.660 | 108.335 | 110.935 | 36.37 | 11033.41 |
367 | 2005.09.15 11:00 | buy | 123 | 0.23 | 110.435 | 0.000 | 0.000 | |
368 | 2005.09.15 11:00 | modify | 123 | 0.23 | 110.435 | 108.285 | 110.885 | |
369 | 2005.09.15 18:25 | close | 123 | 0.23 | 110.510 | 108.285 | 110.885 | 15.61 | 11049.02 |
370 | 2005.09.19 01:06 | sell | 124 | 0.23 | 111.480 | 0.000 | 0.000 | |
371 | 2005.09.19 01:06 | modify | 124 | 0.23 | 111.480 | 113.630 | 111.030 | |
372 | 2005.09.19 07:40 | close | 124 | 0.23 | 111.445 | 113.630 | 111.030 | 7.22 | 11056.24 |
373 | 2005.09.21 02:30 | buy | 125 | 0.23 | 111.895 | 0.000 | 0.000 | |
374 | 2005.09.21 02:30 | modify | 125 | 0.23 | 111.895 | 109.745 | 112.345 | |
375 | 2005.09.21 18:30 | close | 125 | 0.23 | 111.310 | 109.745 | 112.345 | -120.88 | 10935.36 |
376 | 2005.09.21 19:25 | sell | 126 | 0.23 | 111.430 | 0.000 | 0.000 | |
377 | 2005.09.21 19:25 | modify | 126 | 0.23 | 111.430 | 113.580 | 110.980 | |
378 | 2005.09.21 20:35 | close | 126 | 0.23 | 111.275 | 113.580 | 110.980 | 32.04 | 10967.40 |
379 | 2005.09.22 02:45 | buy | 127 | 0.23 | 111.195 | 0.000 | 0.000 | |
380 | 2005.09.22 02:45 | modify | 127 | 0.23 | 111.195 | 109.045 | 111.645 | |
381 | 2005.09.22 03:55 | close | 127 | 0.23 | 111.380 | 109.045 | 111.645 | 38.20 | 11005.60 |
382 | 2005.09.22 09:05 | buy | 128 | 0.23 | 111.525 | 0.000 | 0.000 | |
383 | 2005.09.22 09:05 | modify | 128 | 0.23 | 111.525 | 109.375 | 111.975 | |
384 | 2005.09.22 15:40 | close | 128 | 0.23 | 111.360 | 109.375 | 111.975 | -34.08 | 10971.52 |
385 | 2005.09.22 15:50 | sell | 129 | 0.23 | 111.430 | 0.000 | 0.000 | |
386 | 2005.09.22 15:50 | modify | 129 | 0.23 | 111.430 | 113.580 | 110.980 | |
387 | 2005.09.23 02:30 | close | 129 | 0.23 | 111.615 | 113.580 | 110.980 | -38.12 | 10933.40 |
388 | 2005.09.28 02:35 | sell | 130 | 0.23 | 113.400 | 0.000 | 0.000 | |
389 | 2005.09.28 02:35 | modify | 130 | 0.23 | 113.400 | 115.550 | 112.950 | |
390 | 2005.09.28 03:10 | close | 130 | 0.23 | 113.235 | 115.550 | 112.950 | 33.51 | 10966.91 |
391 | 2005.10.04 01:55 | sell | 131 | 0.23 | 114.310 | 0.000 | 0.000 | |
392 | 2005.10.04 01:55 | modify | 131 | 0.23 | 114.310 | 116.460 | 113.860 | |
393 | 2005.10.04 03:20 | close | 131 | 0.23 | 114.095 | 116.460 | 113.860 | 43.34 | 11010.25 |
394 | 2005.10.05 15:30 | sell | 132 | 0.23 | 113.920 | 0.000 | 0.000 | |
395 | 2005.10.05 15:30 | modify | 132 | 0.23 | 113.920 | 116.070 | 113.470 | |
396 | 2005.10.05 17:35 | close | 132 | 0.23 | 113.755 | 116.070 | 113.470 | 33.36 | 11043.61 |
397 | 2005.10.10 06:55 | sell | 133 | 0.23 | 113.830 | 0.000 | 0.000 | |
398 | 2005.10.10 06:55 | modify | 133 | 0.23 | 113.830 | 115.980 | 113.380 | |
399 | 2005.10.10 08:35 | close | 133 | 0.23 | 113.685 | 115.980 | 113.380 | 29.34 | 11072.95 |
400 | 2005.10.10 21:15 | buy | 134 | 0.23 | 114.195 | 0.000 | 0.000 | |
401 | 2005.10.10 21:15 | modify | 134 | 0.23 | 114.195 | 112.045 | 114.645 | |
402 | 2005.10.11 00:35 | close | 134 | 0.23 | 114.200 | 112.045 | 114.645 | 1.01 | 11073.96 |
403 | 2005.10.12 01:25 | sell | 135 | 0.23 | 114.610 | 0.000 | 0.000 | |
404 | 2005.10.12 01:25 | modify | 135 | 0.23 | 114.610 | 116.760 | 114.160 | |
405 | 2005.10.12 05:55 | close | 135 | 0.23 | 114.525 | 116.760 | 114.160 | 17.07 | 11091.03 |
406 | 2005.10.13 18:40 | buy | 136 | 0.23 | 114.715 | 0.000 | 0.000 | |
407 | 2005.10.13 18:40 | modify | 136 | 0.23 | 114.715 | 112.565 | 115.165 | |
408 | 2005.10.14 02:10 | close | 136 | 0.23 | 114.610 | 112.565 | 115.165 | -21.07 | 11069.96 |
409 | 2005.10.14 02:15 | sell | 137 | 0.23 | 114.670 | 0.000 | 0.000 | |
410 | 2005.10.14 02:15 | modify | 137 | 0.23 | 114.670 | 116.820 | 114.220 | |
411 | 2005.10.14 04:40 | close | 137 | 0.23 | 114.535 | 116.820 | 114.220 | 27.11 | 11097.07 |
412 | 2005.10.17 00:10 | sell | 138 | 0.23 | 114.230 | 0.000 | 0.000 | |
413 | 2005.10.17 00:10 | modify | 138 | 0.23 | 114.230 | 116.380 | 113.780 | |
414 | 2005.10.17 02:15 | close | 138 | 0.23 | 114.065 | 116.380 | 113.780 | 33.27 | 11130.34 |
415 | 2005.10.17 02:20 | buy | 139 | 0.23 | 114.035 | 0.000 | 0.000 | |
416 | 2005.10.17 02:20 | modify | 139 | 0.23 | 114.035 | 111.885 | 114.485 | |
417 | 2005.10.17 07:30 | close | 139 | 0.23 | 114.060 | 111.885 | 114.485 | 5.04 | 11135.38 |
418 | 2005.10.19 00:50 | sell | 140 | 0.23 | 115.770 | 0.000 | 0.000 | |
419 | 2005.10.19 00:50 | modify | 140 | 0.23 | 115.770 | 117.920 | 115.320 | |
420 | 2005.10.19 07:50 | close | 140 | 0.23 | 115.765 | 117.920 | 115.320 | 0.99 | 11136.37 |
421 | 2005.10.24 13:00 | sell | 141 | 0.23 | 115.780 | 0.000 | 0.000 | |
422 | 2005.10.24 13:00 | modify | 141 | 0.23 | 115.780 | 117.930 | 115.330 | |
423 | 2005.10.24 14:45 | close | 141 | 0.23 | 115.625 | 117.930 | 115.330 | 30.83 | 11167.20 |
424 | 2005.10.25 21:45 | sell | 142 | 0.23 | 115.070 | 0.000 | 0.000 | |
425 | 2005.10.25 21:45 | modify | 142 | 0.23 | 115.070 | 117.220 | 114.620 | |
426 | 2005.10.26 02:55 | close | 142 | 0.23 | 114.995 | 117.220 | 114.620 | 15.00 | 11182.20 |
427 | 2005.10.27 01:45 | sell | 143 | 0.23 | 115.960 | 0.000 | 0.000 | |
428 | 2005.10.27 01:45 | modify | 143 | 0.23 | 115.960 | 118.110 | 115.510 | |
429 | 2005.10.27 02:20 | close | 143 | 0.23 | 115.775 | 118.110 | 115.510 | 36.75 | 11218.95 |
430 | 2005.10.28 01:05 | buy | 144 | 0.23 | 115.315 | 0.000 | 0.000 | |
431 | 2005.10.28 01:05 | modify | 144 | 0.23 | 115.315 | 113.165 | 115.765 | |
432 | 2005.10.28 08:00 | close | 144 | 0.23 | 115.350 | 113.165 | 115.765 | 6.98 | 11225.93 |
433 | 2005.11.04 15:25 | sell | 145 | 0.23 | 117.770 | 0.000 | 0.000 | |
434 | 2005.11.04 15:25 | modify | 145 | 0.23 | 117.770 | 119.920 | 117.320 | |
435 | 2005.11.04 15:40 | close | 145 | 0.23 | 117.605 | 119.920 | 117.320 | 32.27 | 11258.20 |
436 | 2005.11.07 02:10 | buy | 146 | 0.23 | 118.135 | 0.000 | 0.000 | |
437 | 2005.11.07 02:10 | modify | 146 | 0.23 | 118.135 | 115.985 | 118.585 | |
438 | 2005.11.07 07:45 | close | 146 | 0.23 | 117.940 | 115.985 | 118.585 | -38.03 | 11220.17 |
439 | 2005.11.07 07:50 | sell | 147 | 0.23 | 117.970 | 0.000 | 0.000 | |
440 | 2005.11.07 07:50 | modify | 147 | 0.23 | 117.970 | 120.120 | 117.520 | |
441 | 2005.11.07 10:25 | close | 147 | 0.23 | 117.795 | 120.120 | 117.520 | 34.17 | 11254.34 |
442 | 2005.11.08 00:10 | sell | 148 | 0.23 | 117.730 | 0.000 | 0.000 | |
443 | 2005.11.08 00:10 | modify | 148 | 0.23 | 117.730 | 119.880 | 117.280 | |
444 | 2005.11.08 01:35 | close | 148 | 0.23 | 117.565 | 119.880 | 117.280 | 32.28 | 11286.62 |
445 | 2005.11.09 00:50 | sell | 149 | 0.23 | 117.340 | 0.000 | 0.000 | |
446 | 2005.11.09 00:50 | modify | 149 | 0.23 | 117.340 | 119.490 | 116.890 | |
447 | 2005.11.09 03:10 | close | 149 | 0.23 | 117.215 | 119.490 | 116.890 | 24.53 | 11311.15 |
448 | 2005.11.11 01:25 | buy | 150 | 0.23 | 118.005 | 0.000 | 0.000 | |
449 | 2005.11.11 01:25 | modify | 150 | 0.23 | 118.005 | 115.855 | 118.455 | |
450 | 2005.11.11 09:40 | close | 150 | 0.23 | 117.820 | 115.855 | 118.455 | -36.11 | 11275.04 |
451 | 2005.11.11 11:10 | sell | 151 | 0.23 | 117.940 | 0.000 | 0.000 | |
452 | 2005.11.11 11:10 | modify | 151 | 0.23 | 117.940 | 120.090 | 117.490 | |
453 | 2005.11.11 18:45 | close | 151 | 0.23 | 117.935 | 120.090 | 117.490 | 0.98 | 11276.02 |
454 | 2005.11.14 20:10 | buy | 152 | 0.23 | 118.685 | 0.000 | 0.000 | |
455 | 2005.11.14 20:10 | modify | 152 | 0.23 | 118.685 | 116.535 | 119.135 | |
456 | 2005.11.14 23:50 | close | 152 | 0.23 | 118.820 | 116.535 | 119.135 | 26.13 | 11302.15 |
457 | 2005.11.14 23:55 | sell | 153 | 0.23 | 118.810 | 0.000 | 0.000 | |
458 | 2005.11.14 23:55 | modify | 153 | 0.23 | 118.810 | 120.960 | 118.360 | |
459 | 2005.11.15 18:00 | close | 153 | 0.23 | 119.175 | 120.960 | 118.360 | -70.44 | 11231.71 |
460 | 2005.11.21 18:40 | sell | 154 | 0.23 | 119.060 | 0.000 | 0.000 | |
461 | 2005.11.21 18:40 | modify | 154 | 0.23 | 119.060 | 121.210 | 118.610 | |
462 | 2005.11.21 21:45 | close | 154 | 0.23 | 118.845 | 121.210 | 118.610 | 41.61 | 11273.32 |
463 | 2005.11.23 02:30 | sell | 155 | 0.23 | 118.960 | 0.000 | 0.000 | |
464 | 2005.11.23 02:30 | modify | 155 | 0.23 | 118.960 | 121.110 | 118.510 | |
465 | 2005.11.23 03:40 | close | 155 | 0.23 | 118.805 | 121.110 | 118.510 | 30.01 | 11303.33 |
466 | 2005.11.23 06:10 | buy | 156 | 0.23 | 118.685 | 0.000 | 0.000 | |
467 | 2005.11.23 06:10 | modify | 156 | 0.23 | 118.685 | 116.535 | 119.135 | |
468 | 2005.11.23 13:25 | close | 156 | 0.23 | 118.740 | 116.535 | 119.135 | 10.65 | 11313.98 |
469 | 2005.11.23 22:35 | buy | 157 | 0.23 | 118.695 | 0.000 | 0.000 | |
470 | 2005.11.23 22:35 | modify | 157 | 0.23 | 118.695 | 116.545 | 119.145 | |
471 | 2005.11.24 07:35 | close | 157 | 0.23 | 118.750 | 116.545 | 119.145 | 10.65 | 11324.63 |
472 | 2005.11.28 02:25 | sell | 158 | 0.23 | 119.780 | 0.000 | 0.000 | |
473 | 2005.11.28 02:25 | modify | 158 | 0.23 | 119.780 | 121.930 | 119.330 | |
474 | 2005.11.28 08:30 | close | 158 | 0.23 | 119.775 | 121.930 | 119.330 | 0.96 | 11325.59 |
475 | 2005.11.29 03:30 | sell | 159 | 0.23 | 119.230 | 0.000 | 0.000 | |
476 | 2005.11.29 03:30 | modify | 159 | 0.23 | 119.230 | 121.380 | 118.780 | |
477 | 2005.11.29 08:40 | close | 159 | 0.23 | 119.145 | 121.380 | 118.780 | 16.41 | 11342.00 |
478 | 2005.11.29 09:15 | buy | 160 | 0.23 | 119.025 | 0.000 | 0.000 | |
479 | 2005.11.29 09:15 | modify | 160 | 0.23 | 119.025 | 116.875 | 119.475 | |
480 | 2005.11.29 12:20 | close | 160 | 0.23 | 119.180 | 116.875 | 119.475 | 29.91 | 11371.91 |
481 | 2005.11.29 23:50 | sell | 161 | 0.23 | 119.660 | 0.000 | 0.000 | |
482 | 2005.11.29 23:50 | modify | 161 | 0.23 | 119.660 | 121.810 | 119.210 | |
483 | 2005.11.30 03:05 | close | 161 | 0.23 | 119.595 | 121.810 | 119.210 | 12.50 | 11384.41 |
484 | 2005.11.30 03:05 | buy | 162 | 0.23 | 119.595 | 0.000 | 0.000 | |
485 | 2005.11.30 03:05 | modify | 162 | 0.23 | 119.595 | 117.445 | 120.045 | |
486 | 2005.11.30 10:35 | close | 162 | 0.23 | 119.570 | 117.445 | 120.045 | -4.81 | 11379.60 |
487 | 2005.11.30 11:00 | sell | 163 | 0.23 | 119.630 | 0.000 | 0.000 | |
488 | 2005.11.30 11:00 | modify | 163 | 0.23 | 119.630 | 121.780 | 119.180 | |
489 | 2005.11.30 16:40 | close | 163 | 0.23 | 119.455 | 121.780 | 119.180 | 33.69 | 11413.29 |
490 | 2005.12.02 01:50 | buy | 164 | 0.23 | 120.435 | 0.000 | 0.000 | |
491 | 2005.12.02 01:50 | modify | 164 | 0.23 | 120.435 | 118.285 | 120.885 | |
492 | 2005.12.02 02:55 | close | 164 | 0.23 | 120.610 | 118.285 | 120.885 | 33.37 | 11446.66 |
493 | 2005.12.08 15:05 | sell | 165 | 0.23 | 120.590 | 0.000 | 0.000 | |
494 | 2005.12.08 15:05 | modify | 165 | 0.23 | 120.590 | 122.740 | 120.140 | |
495 | 2005.12.08 17:30 | close | 165 | 0.23 | 120.365 | 122.740 | 120.140 | 42.99 | 11489.65 |
496 | 2005.12.08 17:30 | buy | 166 | 0.23 | 120.365 | 0.000 | 0.000 | |
497 | 2005.12.08 17:30 | modify | 166 | 0.23 | 120.365 | 118.215 | 120.815 | |
498 | 2005.12.09 00:25 | close | 166 | 0.23 | 120.410 | 118.215 | 120.815 | 8.60 | 11498.25 |
499 | 2005.12.09 02:35 | sell | 167 | 0.23 | 120.570 | 0.000 | 0.000 | |
500 | 2005.12.09 02:35 | modify | 167 | 0.23 | 120.570 | 122.720 | 120.120 | |
501 | 2005.12.09 05:10 | close | 167 | 0.23 | 120.485 | 122.720 | 120.120 | 16.23 | 11514.48 |
502 | 2005.12.09 05:10 | buy | 168 | 0.23 | 120.485 | 0.000 | 0.000 | |
503 | 2005.12.09 05:10 | modify | 168 | 0.23 | 120.485 | 118.335 | 120.935 | |
504 | 2005.12.09 08:30 | close | 168 | 0.23 | 120.590 | 118.335 | 120.935 | 20.03 | 11534.51 |
505 | 2005.12.13 01:55 | sell | 169 | 0.23 | 119.960 | 0.000 | 0.000 | |
506 | 2005.12.13 01:55 | modify | 169 | 0.23 | 119.960 | 122.110 | 119.510 | |
507 | 2005.12.13 03:50 | close | 169 | 0.23 | 119.745 | 122.110 | 119.510 | 41.30 | 11575.81 |
508 | 2005.12.14 21:55 | sell | 170 | 0.23 | 117.330 | 0.000 | 0.000 | |
509 | 2005.12.14 21:55 | modify | 170 | 0.23 | 117.330 | 119.480 | 116.880 | |
510 | 2005.12.15 03:20 | close | 170 | 0.23 | 117.165 | 119.480 | 116.880 | 32.39 | 11608.20 |
511 | 2005.12.15 17:20 | sell | 171 | 0.23 | 116.530 | 0.000 | 0.000 | |
512 | 2005.12.15 17:20 | modify | 171 | 0.23 | 116.530 | 118.680 | 116.080 | |
513 | 2005.12.15 18:15 | close | 171 | 0.23 | 116.365 | 118.680 | 116.080 | 32.61 | 11640.81 |
514 | 2005.12.15 22:00 | buy | 172 | 0.23 | 116.345 | 0.000 | 0.000 | |
515 | 2005.12.15 22:00 | modify | 172 | 0.23 | 116.345 | 114.195 | 116.795 | |
516 | 2005.12.16 01:00 | close | 172 | 0.23 | 116.440 | 114.195 | 116.795 | 18.77 | 11659.58 |
517 | 2005.12.16 01:00 | sell | 173 | 0.23 | 116.440 | 0.000 | 0.000 | |
518 | 2005.12.16 01:00 | modify | 173 | 0.23 | 116.440 | 118.590 | 115.990 | |
519 | 2005.12.16 02:05 | close | 173 | 0.23 | 116.245 | 118.590 | 115.990 | 38.58 | 11698.16 |
520 | 2005.12.16 09:25 | sell | 174 | 0.23 | 116.170 | 0.000 | 0.000 | |
521 | 2005.12.16 09:25 | modify | 174 | 0.23 | 116.170 | 118.320 | 115.720 | |
522 | 2005.12.16 09:45 | close | 174 | 0.23 | 115.945 | 118.320 | 115.720 | 44.63 | 11742.79 |
523 | 2005.12.16 11:05 | sell | 175 | 0.23 | 116.450 | 0.000 | 0.000 | |
524 | 2005.12.16 11:05 | modify | 175 | 0.23 | 116.450 | 118.600 | 116.000 | |
525 | 2005.12.16 11:45 | close | 175 | 0.23 | 116.255 | 118.600 | 116.000 | 38.58 | 11781.37 |
526 | 2005.12.19 03:45 | sell | 176 | 0.23 | 115.920 | 0.000 | 0.000 | |
527 | 2005.12.19 03:45 | modify | 176 | 0.23 | 115.920 | 118.070 | 115.470 | |
528 | 2005.12.19 11:50 | close | 176 | 0.23 | 116.235 | 118.070 | 115.470 | -62.33 | 11719.04 |
529 | 2005.12.19 13:25 | buy | 177 | 0.23 | 116.115 | 0.000 | 0.000 | |
530 | 2005.12.19 13:25 | modify | 177 | 0.23 | 116.115 | 113.965 | 116.565 | |
531 | 2005.12.19 15:10 | close | 177 | 0.23 | 116.270 | 113.965 | 116.565 | 30.66 | 11749.70 |
532 | 2005.12.19 23:40 | sell | 178 | 0.23 | 116.110 | 0.000 | 0.000 | |
533 | 2005.12.19 23:40 | modify | 178 | 0.23 | 116.110 | 118.260 | 115.660 | |
534 | 2005.12.20 02:05 | close | 178 | 0.23 | 116.025 | 118.260 | 115.660 | 16.85 | 11766.55 |
535 | 2005.12.21 01:10 | sell | 179 | 0.23 | 117.280 | 0.000 | 0.000 | |
536 | 2005.12.21 01:10 | modify | 179 | 0.23 | 117.280 | 119.430 | 116.830 | |
537 | 2005.12.21 02:10 | close | 179 | 0.23 | 117.125 | 119.430 | 116.830 | 30.44 | 11796.99 |
538 | 2005.12.21 07:05 | sell | 180 | 0.23 | 117.180 | 0.000 | 0.000 | |
539 | 2005.12.21 07:05 | modify | 180 | 0.23 | 117.180 | 119.330 | 116.730 | |
540 | 2005.12.21 09:35 | close | 180 | 0.23 | 117.015 | 119.330 | 116.730 | 32.43 | 11829.42 |
541 | 2005.12.28 01:40 | buy | 181 | 0.23 | 117.365 | 0.000 | 0.000 | |
542 | 2005.12.28 01:40 | modify | 181 | 0.23 | 117.365 | 115.215 | 117.815 | |
543 | 2005.12.28 02:20 | close | 181 | 0.23 | 117.490 | 115.215 | 117.815 | 24.47 | 11853.89 |
544 | 2005.12.29 07:25 | buy | 182 | 0.23 | 117.865 | 0.000 | 0.000 | |
545 | 2005.12.29 07:25 | modify | 182 | 0.23 | 117.865 | 115.715 | 118.315 | |
546 | 2005.12.29 11:30 | close | 182 | 0.23 | 117.940 | 115.715 | 118.315 | 14.63 | 11868.52 |
547 | 2005.12.30 10:00 | sell | 183 | 0.23 | 117.480 | 0.000 | 0.000 | |
548 | 2005.12.30 10:00 | modify | 183 | 0.23 | 117.480 | 119.630 | 117.030 | |
549 | 2005.12.30 10:35 | close | 183 | 0.23 | 117.235 | 119.630 | 117.030 | 48.07 | 11916.59 |
550 | 2005.12.30 14:15 | sell | 184 | 0.23 | 117.640 | 0.000 | 0.000 | |
551 | 2005.12.30 14:15 | modify | 184 | 0.23 | 117.640 | 119.790 | 117.190 | |
552 | 2006.01.03 08:28 | t/p | 184 | 0.23 | 117.190 | 119.790 | 117.190 | 88.33 | 12004.92 |
553 | 2006.01.03 15:20 | sell | 185 | 0.23 | 117.490 | 0.000 | 0.000 | |
554 | 2006.01.03 15:20 | modify | 185 | 0.23 | 117.490 | 119.640 | 117.040 | |
555 | 2006.01.03 16:25 | close | 185 | 0.23 | 117.295 | 119.640 | 117.040 | 38.24 | 12043.16 |
556 | 2006.01.03 16:50 | buy | 186 | 0.23 | 117.105 | 0.000 | 0.000 | |
557 | 2006.01.03 16:50 | modify | 186 | 0.23 | 117.105 | 114.955 | 117.555 | |
558 | 2006.01.03 18:00 | close | 186 | 0.23 | 116.640 | 114.955 | 117.555 | -91.69 | 11951.47 |
559 | 2006.01.04 01:55 | buy | 187 | 0.23 | 115.875 | 0.000 | 0.000 | |
560 | 2006.01.04 01:55 | modify | 187 | 0.23 | 115.875 | 113.725 | 116.325 | |
561 | 2006.01.04 02:05 | close | 187 | 0.23 | 116.100 | 113.725 | 116.325 | 44.57 | 11996.04 |
562 | 2006.01.04 09:15 | sell | 188 | 0.23 | 115.970 | 0.000 | 0.000 | |
563 | 2006.01.04 09:15 | modify | 188 | 0.23 | 115.970 | 118.120 | 115.520 | |
564 | 2006.01.04 14:40 | close | 188 | 0.23 | 115.935 | 118.120 | 115.520 | 6.94 | 12002.98 |
565 | 2006.01.04 14:40 | buy | 189 | 0.23 | 115.935 | 0.000 | 0.000 | |
566 | 2006.01.04 14:40 | modify | 189 | 0.23 | 115.935 | 113.785 | 116.385 | |
567 | 2006.01.04 15:20 | close | 189 | 0.23 | 116.100 | 113.785 | 116.385 | 32.69 | 12035.67 |
568 | 2006.01.09 00:05 | sell | 190 | 0.23 | 114.540 | 0.000 | 0.000 | |
569 | 2006.01.09 00:05 | modify | 190 | 0.23 | 114.540 | 116.690 | 114.090 | |
570 | 2006.01.09 02:10 | close | 190 | 0.23 | 114.335 | 116.690 | 114.090 | 41.24 | 12076.91 |
571 | 2006.01.09 02:10 | buy | 191 | 0.23 | 114.335 | 0.000 | 0.000 | |
572 | 2006.01.09 02:10 | modify | 191 | 0.23 | 114.335 | 112.185 | 114.785 | |
573 | 2006.01.09 08:45 | close | 191 | 0.23 | 114.190 | 112.185 | 114.785 | -29.21 | 12047.70 |
574 | 2006.01.09 08:45 | sell | 192 | 0.23 | 114.190 | 0.000 | 0.000 | |
575 | 2006.01.09 08:45 | modify | 192 | 0.23 | 114.190 | 116.340 | 113.740 | |
576 | 2006.01.09 10:55 | close | 192 | 0.23 | 114.015 | 116.340 | 113.740 | 35.30 | 12083.00 |
577 | 2006.01.09 23:05 | buy | 193 | 0.23 | 114.285 | 0.000 | 0.000 | |
578 | 2006.01.09 23:05 | modify | 193 | 0.23 | 114.285 | 112.135 | 114.735 | |
579 | 2006.01.09 23:55 | close | 193 | 0.23 | 114.440 | 112.135 | 114.735 | 31.15 | 12114.15 |
580 | 2006.01.10 02:10 | sell | 194 | 0.23 | 114.650 | 0.000 | 0.000 | |
581 | 2006.01.10 02:10 | modify | 194 | 0.23 | 114.650 | 116.800 | 114.200 | |
582 | 2006.01.10 03:10 | close | 194 | 0.23 | 114.485 | 116.800 | 114.200 | 33.15 | 12147.30 |
583 | 2006.01.10 15:15 | sell | 195 | 0.23 | 114.500 | 0.000 | 0.000 | |
584 | 2006.01.10 15:15 | modify | 195 | 0.23 | 114.500 | 116.650 | 114.050 | |
585 | 2006.01.10 17:05 | close | 195 | 0.23 | 114.305 | 116.650 | 114.050 | 39.24 | 12186.54 |
586 | 2006.01.12 23:55 | sell | 196 | 0.23 | 114.370 | 0.000 | 0.000 | |
587 | 2006.01.12 23:55 | modify | 196 | 0.23 | 114.370 | 116.520 | 113.920 | |
588 | 2006.01.13 09:05 | close | 196 | 0.23 | 114.505 | 116.520 | 113.920 | -27.12 | 12159.42 |
589 | 2006.01.16 06:00 | sell | 197 | 0.23 | 114.270 | 0.000 | 0.000 | |
590 | 2006.01.16 06:00 | modify | 197 | 0.23 | 114.270 | 116.420 | 113.820 | |
591 | 2006.01.17 04:00 | close | 197 | 0.23 | 114.975 | 116.420 | 113.820 | -141.03 | 12018.39 |
592 | 2006.01.17 07:35 | sell | 198 | 0.23 | 115.080 | 0.000 | 0.000 | |
593 | 2006.01.17 07:35 | modify | 198 | 0.23 | 115.080 | 117.230 | 114.630 | |
594 | 2006.01.17 08:50 | close | 198 | 0.23 | 114.855 | 117.230 | 114.630 | 45.06 | 12063.45 |
595 | 2006.01.17 11:55 | sell | 199 | 0.23 | 115.050 | 0.000 | 0.000 | |
596 | 2006.01.17 11:55 | modify | 199 | 0.23 | 115.050 | 117.200 | 114.600 | |
597 | 2006.01.17 18:00 | close | 199 | 0.23 | 115.865 | 117.200 | 114.600 | -161.78 | 11901.67 |
598 | 2006.01.17 21:25 | buy | 200 | 0.23 | 115.595 | 0.000 | 0.000 | |
599 | 2006.01.17 21:25 | modify | 200 | 0.23 | 115.595 | 113.445 | 116.045 | |
600 | 2006.01.18 01:55 | close | 200 | 0.23 | 115.580 | 113.445 | 116.045 | -2.98 | 11898.69 |
601 | 2006.01.18 02:10 | sell | 201 | 0.23 | 115.680 | 0.000 | 0.000 | |
602 | 2006.01.18 02:10 | modify | 201 | 0.23 | 115.680 | 117.830 | 115.230 | |
603 | 2006.01.18 04:55 | close | 201 | 0.23 | 115.545 | 117.830 | 115.230 | 26.87 | 11925.56 |
604 | 2006.01.18 22:00 | buy | 202 | 0.23 | 115.205 | 0.000 | 0.000 | |
605 | 2006.01.18 22:00 | modify | 202 | 0.23 | 115.205 | 113.055 | 115.655 | |
606 | 2006.01.19 01:45 | close | 202 | 0.23 | 115.350 | 113.055 | 115.655 | 28.91 | 11954.47 |
607 | 2006.01.19 01:45 | sell | 203 | 0.23 | 115.350 | 0.000 | 0.000 | |
608 | 2006.01.19 01:45 | modify | 203 | 0.23 | 115.350 | 117.500 | 114.900 | |
609 | 2006.01.19 08:00 | close | 203 | 0.23 | 115.205 | 117.500 | 114.900 | 28.95 | 11983.42 |
610 | 2006.01.20 09:35 | buy | 204 | 0.23 | 115.465 | 0.000 | 0.000 | |
611 | 2006.01.20 09:35 | modify | 204 | 0.23 | 115.465 | 113.315 | 115.915 | |
612 | 2006.01.20 13:50 | close | 204 | 0.23 | 115.390 | 113.315 | 115.915 | -14.95 | 11968.47 |
613 | 2006.01.23 21:20 | buy | 205 | 0.23 | 114.465 | 0.000 | 0.000 | |
614 | 2006.01.23 21:20 | modify | 205 | 0.23 | 114.465 | 112.315 | 114.915 | |
615 | 2006.01.24 00:52 | close | 205 | 0.23 | 114.560 | 112.315 | 114.915 | 19.07 | 11987.54 |
616 | 2006.01.25 08:00 | buy | 206 | 0.23 | 114.965 | 0.000 | 0.000 | |
617 | 2006.01.25 08:00 | modify | 206 | 0.23 | 114.965 | 112.815 | 115.415 | |
618 | 2006.01.25 15:45 | close | 206 | 0.23 | 115.040 | 112.815 | 115.415 | 14.99 | 12002.53 |
619 | 2006.01.25 15:50 | sell | 207 | 0.23 | 115.050 | 0.000 | 0.000 | |
620 | 2006.01.25 15:50 | modify | 207 | 0.23 | 115.050 | 117.200 | 114.600 | |
621 | 2006.01.26 02:30 | close | 207 | 0.23 | 115.695 | 117.200 | 114.600 | -128.23 | 11874.30 |
622 | 2006.01.26 02:50 | buy | 208 | 0.23 | 115.575 | 0.000 | 0.000 | |
623 | 2006.01.26 02:50 | modify | 208 | 0.23 | 115.575 | 113.425 | 116.025 | |
624 | 2006.01.26 08:55 | close | 208 | 0.23 | 115.700 | 113.425 | 116.025 | 24.85 | 11899.15 |
625 | 2006.01.27 01:40 | buy | 209 | 0.23 | 116.225 | 0.000 | 0.000 | |
626 | 2006.01.27 01:40 | modify | 209 | 0.23 | 116.225 | 114.075 | 116.675 | |
627 | 2006.01.27 07:25 | close | 209 | 0.23 | 116.330 | 114.075 | 116.675 | 20.76 | 11919.91 |
628 | 2006.01.27 07:30 | sell | 210 | 0.23 | 116.340 | 0.000 | 0.000 | |
629 | 2006.01.27 07:30 | modify | 210 | 0.23 | 116.340 | 118.490 | 115.890 | |
630 | 2006.01.27 09:30 | close | 210 | 0.23 | 116.235 | 118.490 | 115.890 | 20.78 | 11940.69 |
631 | 2006.01.30 01:50 | buy | 211 | 0.23 | 117.075 | 0.000 | 0.000 | |
632 | 2006.01.30 01:50 | modify | 211 | 0.23 | 117.075 | 114.925 | 117.525 | |
633 | 2006.01.30 03:20 | close | 211 | 0.23 | 117.230 | 114.925 | 117.525 | 30.41 | 11971.10 |
634 | 2006.01.30 03:25 | sell | 212 | 0.23 | 117.330 | 0.000 | 0.000 | |
635 | 2006.01.30 03:25 | modify | 212 | 0.23 | 117.330 | 119.480 | 116.880 | |
636 | 2006.01.30 15:15 | close | 212 | 0.23 | 117.545 | 119.480 | 116.880 | -42.07 | 11929.03 |
637 | 2006.01.31 15:10 | sell | 213 | 0.23 | 117.320 | 0.000 | 0.000 | |
638 | 2006.01.31 15:10 | modify | 213 | 0.23 | 117.320 | 119.470 | 116.870 | |
639 | 2006.01.31 17:15 | close | 213 | 0.23 | 117.145 | 119.470 | 116.870 | 34.36 | 11963.39 |
640 | 2006.02.02 02:30 | buy | 214 | 0.23 | 117.885 | 0.000 | 0.000 | |
641 | 2006.02.02 02:30 | modify | 214 | 0.23 | 117.885 | 115.735 | 118.335 | |
642 | 2006.02.02 03:05 | close | 214 | 0.23 | 118.070 | 115.735 | 118.335 | 36.04 | 11999.43 |
643 | 2006.02.02 03:15 | sell | 215 | 0.23 | 118.190 | 0.000 | 0.000 | |
644 | 2006.02.02 03:15 | modify | 215 | 0.23 | 118.190 | 120.340 | 117.740 | |
645 | 2006.02.02 10:10 | close | 215 | 0.23 | 118.285 | 120.340 | 117.740 | -18.47 | 11980.96 |
646 | 2006.02.02 10:10 | buy | 216 | 0.23 | 118.285 | 0.000 | 0.000 | |
647 | 2006.02.02 10:10 | modify | 216 | 0.23 | 118.285 | 116.135 | 118.735 | |
648 | 2006.02.02 10:35 | close | 216 | 0.23 | 118.440 | 116.135 | 118.735 | 30.10 | 12011.06 |
649 | 2006.02.02 17:25 | buy | 217 | 0.23 | 118.365 | 0.000 | 0.000 | |
650 | 2006.02.02 17:25 | modify | 217 | 0.23 | 118.365 | 116.215 | 118.815 | |
651 | 2006.02.02 20:20 | close | 217 | 0.23 | 118.540 | 116.215 | 118.815 | 33.95 | 12045.01 |
652 | 2006.02.06 00:05 | buy | 218 | 0.23 | 118.785 | 0.000 | 0.000 | |
653 | 2006.02.06 00:05 | modify | 218 | 0.23 | 118.785 | 116.635 | 119.235 | |
654 | 2006.02.06 11:00 | close | 218 | 0.23 | 118.760 | 116.635 | 119.235 | -4.84 | 12040.17 |
655 | 2006.02.07 23:35 | buy | 219 | 0.23 | 118.035 | 0.000 | 0.000 | |
656 | 2006.02.07 23:35 | modify | 219 | 0.23 | 118.035 | 115.885 | 118.485 | |
657 | 2006.02.08 03:00 | close | 219 | 0.23 | 118.020 | 115.885 | 118.485 | -2.92 | 12037.25 |
658 | 2006.02.08 03:05 | sell | 220 | 0.23 | 118.040 | 0.000 | 0.000 | |
659 | 2006.02.08 03:05 | modify | 220 | 0.23 | 118.040 | 120.190 | 117.590 | |
660 | 2006.02.08 08:30 | close | 220 | 0.23 | 117.855 | 120.190 | 117.590 | 36.10 | 12073.35 |
661 | 2006.02.08 08:30 | buy | 221 | 0.23 | 117.855 | 0.000 | 0.000 | |
662 | 2006.02.08 08:30 | modify | 221 | 0.23 | 117.855 | 115.705 | 118.305 | |
663 | 2006.02.08 11:35 | close | 221 | 0.23 | 118.070 | 115.705 | 118.305 | 41.88 | 12115.23 |
664 | 2006.02.08 22:40 | buy | 222 | 0.23 | 118.495 | 0.000 | 0.000 | |
665 | 2006.02.08 22:40 | modify | 222 | 0.23 | 118.495 | 116.345 | 118.945 | |
666 | 2006.02.09 03:25 | close | 222 | 0.23 | 118.580 | 116.345 | 118.945 | 16.49 | 12131.72 |
667 | 2006.02.10 20:50 | sell | 223 | 0.23 | 117.830 | 0.000 | 0.000 | |
668 | 2006.02.10 20:50 | modify | 223 | 0.23 | 117.830 | 119.980 | 117.380 | |
669 | 2006.02.13 02:20 | close | 223 | 0.23 | 117.655 | 119.980 | 117.380 | 34.21 | 12165.93 |
670 | 2006.02.13 14:45 | buy | 224 | 0.23 | 117.975 | 0.000 | 0.000 | |
671 | 2006.02.13 14:45 | modify | 224 | 0.23 | 117.975 | 115.825 | 118.425 | |
672 | 2006.02.13 15:35 | close | 224 | 0.23 | 118.130 | 115.825 | 118.425 | 30.18 | 12196.11 |
673 | 2006.02.16 02:35 | sell | 225 | 0.23 | 118.020 | 0.000 | 0.000 | |
674 | 2006.02.16 02:35 | modify | 225 | 0.23 | 118.020 | 120.170 | 117.570 | |
675 | 2006.02.16 03:45 | close | 225 | 0.23 | 117.865 | 120.170 | 117.570 | 30.25 | 12226.36 |
676 | 2006.02.17 20:15 | buy | 226 | 0.23 | 118.155 | 0.000 | 0.000 | |
677 | 2006.02.17 20:15 | modify | 226 | 0.23 | 118.155 | 116.005 | 118.605 | |
678 | 2006.02.20 00:25 | close | 226 | 0.23 | 118.340 | 116.005 | 118.605 | 35.96 | 12262.32 |
679 | 2006.02.20 07:10 | sell | 227 | 0.23 | 118.240 | 0.000 | 0.000 | |
680 | 2006.02.20 07:10 | modify | 227 | 0.23 | 118.240 | 120.390 | 117.790 | |
681 | 2006.02.20 09:40 | close | 227 | 0.23 | 118.085 | 120.390 | 117.790 | 30.19 | 12292.51 |
682 | 2006.02.21 19:05 | buy | 228 | 0.23 | 118.795 | 0.000 | 0.000 | |
683 | 2006.02.21 19:05 | modify | 228 | 0.23 | 118.795 | 116.645 | 119.245 | |
684 | 2006.02.22 00:35 | close | 228 | 0.23 | 118.810 | 116.645 | 119.245 | 2.90 | 12295.41 |
685 | 2006.02.23 15:20 | buy | 229 | 0.23 | 116.875 | 0.000 | 0.000 | |
686 | 2006.02.23 15:20 | modify | 229 | 0.23 | 116.875 | 114.725 | 117.325 | |
687 | 2006.02.23 16:25 | close | 229 | 0.23 | 117.040 | 114.725 | 117.325 | 32.42 | 12327.83 |
688 | 2006.02.24 02:15 | buy | 230 | 0.23 | 116.955 | 0.000 | 0.000 | |
689 | 2006.02.24 02:15 | modify | 230 | 0.23 | 116.955 | 114.805 | 117.405 | |
690 | 2006.02.24 10:15 | close | 230 | 0.23 | 116.840 | 114.805 | 117.405 | -22.64 | 12305.19 |
691 | 2006.02.24 10:15 | sell | 231 | 0.23 | 116.840 | 0.000 | 0.000 | |
692 | 2006.02.24 10:15 | modify | 231 | 0.23 | 116.840 | 118.990 | 116.390 | |
693 | 2006.02.24 11:45 | close | 231 | 0.23 | 116.625 | 118.990 | 116.390 | 42.40 | 12347.59 |
694 | 2006.03.01 15:20 | buy | 232 | 0.23 | 115.895 | 0.000 | 0.000 | |
695 | 2006.03.01 15:20 | modify | 232 | 0.23 | 115.895 | 113.745 | 116.345 | |
696 | 2006.03.01 17:10 | close | 232 | 0.23 | 116.140 | 113.745 | 116.345 | 48.52 | 12396.11 |
697 | 2006.03.03 09:55 | buy | 233 | 0.23 | 116.245 | 0.000 | 0.000 | |
698 | 2006.03.03 09:55 | modify | 233 | 0.23 | 116.245 | 114.095 | 116.695 | |
699 | 2006.03.03 10:40 | close | 233 | 0.23 | 116.420 | 114.095 | 116.695 | 34.57 | 12430.68 |
700 | 2006.03.03 11:25 | sell | 234 | 0.23 | 116.540 | 0.000 | 0.000 | |
701 | 2006.03.03 11:25 | modify | 234 | 0.23 | 116.540 | 118.690 | 116.090 | |
702 | 2006.03.03 12:20 | close | 234 | 0.23 | 116.375 | 118.690 | 116.090 | 32.61 | 12463.29 |
703 | 2006.03.07 00:50 | sell | 235 | 0.23 | 117.650 | 0.000 | 0.000 | |
704 | 2006.03.07 00:50 | modify | 235 | 0.23 | 117.650 | 119.800 | 117.200 | |
705 | 2006.03.07 02:05 | close | 235 | 0.23 | 117.505 | 119.800 | 117.200 | 28.38 | 12491.67 |
706 | 2006.03.09 18:15 | sell | 236 | 0.23 | 117.740 | 0.000 | 0.000 | |
707 | 2006.03.09 18:15 | modify | 236 | 0.23 | 117.740 | 119.890 | 117.290 | |
708 | 2006.03.10 02:20 | close | 236 | 0.23 | 118.105 | 119.890 | 117.290 | -71.08 | 12420.59 |
709 | 2006.03.10 07:55 | buy | 237 | 0.23 | 118.375 | 0.000 | 0.000 | |
710 | 2006.03.10 07:55 | modify | 237 | 0.23 | 118.375 | 116.225 | 118.825 | |
711 | 2006.03.10 15:15 | close | 237 | 0.23 | 118.390 | 116.225 | 118.825 | 2.91 | 12423.50 |
712 | 2006.03.13 00:05 | buy | 238 | 0.23 | 118.895 | 0.000 | 0.000 | |
713 | 2006.03.13 00:05 | modify | 238 | 0.23 | 118.895 | 116.745 | 119.345 | |
714 | 2006.03.13 01:55 | close | 238 | 0.23 | 119.050 | 116.745 | 119.345 | 29.95 | 12453.45 |
715 | 2006.03.13 01:55 | sell | 239 | 0.23 | 119.050 | 0.000 | 0.000 | |
716 | 2006.03.13 01:55 | modify | 239 | 0.23 | 119.050 | 121.200 | 118.600 | |
717 | 2006.03.13 02:30 | close | 239 | 0.23 | 118.875 | 121.200 | 118.600 | 33.86 | 12487.31 |
718 | 2006.03.14 23:40 | sell | 240 | 0.23 | 117.580 | 0.000 | 0.000 | |
719 | 2006.03.14 23:40 | modify | 240 | 0.23 | 117.580 | 119.730 | 117.130 | |
720 | 2006.03.15 03:15 | close | 240 | 0.23 | 117.555 | 119.730 | 117.130 | 4.89 | 12492.20 |
721 | 2006.03.15 03:20 | buy | 241 | 0.23 | 117.445 | 0.000 | 0.000 | |
722 | 2006.03.15 03:20 | modify | 241 | 0.23 | 117.445 | 115.295 | 117.895 | |
723 | 2006.03.15 05:10 | close | 241 | 0.23 | 117.610 | 115.295 | 117.895 | 32.27 | 12524.47 |
724 | 2006.03.17 02:40 | buy | 242 | 0.23 | 116.775 | 0.000 | 0.000 | |
725 | 2006.03.17 02:40 | modify | 242 | 0.23 | 116.775 | 114.625 | 117.225 | |
726 | 2006.03.20 00:05 | close | 242 | 0.23 | 116.030 | 114.625 | 117.225 | -147.68 | 12376.79 |
727 | 2006.03.20 00:05 | sell | 243 | 0.23 | 116.030 | 0.000 | 0.000 | |
728 | 2006.03.20 00:05 | modify | 243 | 0.23 | 116.030 | 118.180 | 115.580 | |
729 | 2006.03.20 07:35 | close | 243 | 0.23 | 116.215 | 118.180 | 115.580 | -36.61 | 12340.18 |
730 | 2006.03.22 01:00 | buy | 244 | 0.23 | 117.095 | 0.000 | 0.000 | |
731 | 2006.03.22 01:00 | modify | 244 | 0.23 | 117.095 | 114.945 | 117.545 | |
732 | 2006.03.22 02:05 | close | 244 | 0.23 | 117.270 | 114.945 | 117.545 | 34.32 | 12374.50 |
733 | 2006.03.22 03:05 | sell | 245 | 0.23 | 117.380 | 0.000 | 0.000 | |
734 | 2006.03.22 03:05 | modify | 245 | 0.23 | 117.380 | 119.530 | 116.930 | |
735 | 2006.03.22 07:00 | close | 245 | 0.23 | 117.195 | 119.530 | 116.930 | 36.31 | 12410.81 |
736 | 2006.03.23 00:21 | sell | 246 | 0.23 | 117.020 | 0.000 | 0.000 | |
737 | 2006.03.23 00:21 | modify | 246 | 0.23 | 117.020 | 119.170 | 116.570 | |
738 | 2006.03.23 01:55 | close | 246 | 0.23 | 116.875 | 119.170 | 116.570 | 28.53 | 12439.34 |
739 | 2006.03.23 01:55 | buy | 247 | 0.23 | 116.875 | 0.000 | 0.000 | |
740 | 2006.03.23 01:55 | modify | 247 | 0.23 | 116.875 | 114.725 | 117.325 | |
741 | 2006.03.23 05:25 | close | 247 | 0.23 | 116.960 | 114.725 | 117.325 | 16.72 | 12456.06 |
742 | 2006.03.24 02:45 | sell | 248 | 0.23 | 118.040 | 0.000 | 0.000 | |
743 | 2006.03.24 02:45 | modify | 248 | 0.23 | 118.040 | 120.190 | 117.590 | |
744 | 2006.03.24 03:55 | close | 248 | 0.23 | 117.885 | 120.190 | 117.590 | 30.24 | 12486.30 |
745 | 2006.03.27 00:25 | sell | 249 | 0.23 | 117.640 | 0.000 | 0.000 | |
746 | 2006.03.27 00:25 | modify | 249 | 0.23 | 117.640 | 119.790 | 117.190 | |
747 | 2006.03.27 01:30 | close | 249 | 0.23 | 117.505 | 119.790 | 117.190 | 26.42 | 12512.72 |
748 | 2006.03.27 02:35 | buy | 250 | 0.23 | 117.295 | 0.000 | 0.000 | |
749 | 2006.03.27 02:35 | modify | 250 | 0.23 | 117.295 | 115.145 | 117.745 | |
750 | 2006.03.27 10:05 | close | 250 | 0.23 | 116.760 | 115.145 | 117.745 | -105.39 | 12407.33 |
751 | 2006.03.27 13:25 | buy | 251 | 0.23 | 116.605 | 0.000 | 0.000 | |
752 | 2006.03.27 13:25 | modify | 251 | 0.23 | 116.605 | 114.455 | 117.055 | |
753 | 2006.03.27 15:15 | close | 251 | 0.23 | 116.750 | 114.455 | 117.055 | 28.57 | 12435.90 |
754 | 2006.03.27 22:15 | sell | 252 | 0.23 | 116.750 | 0.000 | 0.000 | |
755 | 2006.03.27 22:15 | modify | 252 | 0.23 | 116.750 | 118.900 | 116.300 | |
756 | 2006.03.28 01:15 | close | 252 | 0.23 | 116.685 | 118.900 | 116.300 | 12.81 | 12448.71 |
757 | 2006.03.28 01:20 | buy | 253 | 0.23 | 116.635 | 0.000 | 0.000 | |
758 | 2006.03.28 01:20 | modify | 253 | 0.23 | 116.635 | 114.485 | 117.085 | |
759 | 2006.03.28 03:15 | close | 253 | 0.23 | 116.770 | 114.485 | 117.085 | 26.59 | 12475.30 |
760 | 2006.04.03 13:20 | buy | 254 | 0.23 | 118.275 | 0.000 | 0.000 | |
761 | 2006.04.03 13:20 | modify | 254 | 0.23 | 118.275 | 116.125 | 118.725 | |
762 | 2006.04.03 13:50 | close | 254 | 0.23 | 118.480 | 116.125 | 118.725 | 39.80 | 12515.10 |
763 | 2006.04.05 11:20 | sell | 255 | 0.23 | 117.090 | 0.000 | 0.000 | |
764 | 2006.04.05 11:20 | modify | 255 | 0.23 | 117.090 | 119.240 | 116.640 | |
765 | 2006.04.05 20:45 | close | 255 | 0.23 | 117.425 | 119.240 | 116.640 | -65.62 | 12449.48 |
766 | 2006.04.05 20:55 | buy | 256 | 0.23 | 117.395 | 0.000 | 0.000 | |
767 | 2006.04.05 20:55 | modify | 256 | 0.23 | 117.395 | 115.245 | 117.845 | |
768 | 2006.04.06 01:35 | close | 256 | 0.23 | 117.460 | 115.245 | 117.845 | 12.73 | 12462.21 |
769 | 2006.04.06 02:10 | sell | 257 | 0.23 | 117.510 | 0.000 | 0.000 | |
770 | 2006.04.06 02:10 | modify | 257 | 0.23 | 117.510 | 119.660 | 117.060 | |
771 | 2006.04.06 04:35 | close | 257 | 0.23 | 117.425 | 119.660 | 117.060 | 16.65 | 12478.86 |
772 | 2006.04.10 00:12 | buy | 258 | 0.23 | 118.135 | 0.000 | 0.000 | |
773 | 2006.04.10 00:12 | modify | 258 | 0.23 | 118.135 | 115.985 | 118.585 | |
774 | 2006.04.10 09:00 | close | 258 | 0.23 | 118.130 | 115.985 | 118.585 | -0.97 | 12477.89 |
775 | 2006.04.10 09:05 | sell | 259 | 0.23 | 118.160 | 0.000 | 0.000 | |
776 | 2006.04.10 09:05 | modify | 259 | 0.23 | 118.160 | 120.310 | 117.710 | |
777 | 2006.04.10 22:40 | close | 259 | 0.23 | 118.475 | 120.310 | 117.710 | -61.15 | 12416.74 |
778 | 2006.04.10 22:55 | buy | 260 | 0.23 | 118.425 | 0.000 | 0.000 | |
779 | 2006.04.10 22:55 | modify | 260 | 0.23 | 118.425 | 116.275 | 118.875 | |
780 | 2006.04.11 01:30 | close | 260 | 0.23 | 118.450 | 116.275 | 118.875 | 4.85 | 12421.59 |
781 | 2006.04.11 02:40 | sell | 261 | 0.23 | 118.520 | 0.000 | 0.000 | |
782 | 2006.04.11 02:40 | modify | 261 | 0.23 | 118.520 | 120.670 | 118.070 | |
783 | 2006.04.11 06:10 | close | 261 | 0.23 | 118.385 | 120.670 | 118.070 | 26.23 | 12447.82 |
784 | 2006.04.11 06:10 | buy | 262 | 0.23 | 118.385 | 0.000 | 0.000 | |
785 | 2006.04.11 06:10 | modify | 262 | 0.23 | 118.385 | 116.235 | 118.835 | |
786 | 2006.04.11 08:45 | close | 262 | 0.23 | 118.520 | 116.235 | 118.835 | 26.20 | 12474.02 |
787 | 2006.04.12 08:35 | sell | 263 | 0.23 | 118.220 | 0.000 | 0.000 | |
788 | 2006.04.12 08:35 | modify | 263 | 0.23 | 118.220 | 120.370 | 117.770 | |
789 | 2006.04.12 12:30 | close | 263 | 0.23 | 118.045 | 120.370 | 117.770 | 34.10 | 12508.12 |
790 | 2006.04.17 11:35 | sell | 264 | 0.23 | 118.350 | 0.000 | 0.000 | |
791 | 2006.04.17 11:35 | modify | 264 | 0.23 | 118.350 | 120.500 | 117.900 | |
792 | 2006.04.17 13:55 | close | 264 | 0.23 | 118.215 | 120.500 | 117.900 | 26.27 | 12534.39 |
793 | 2006.04.17 14:40 | buy | 265 | 0.23 | 118.125 | 0.000 | 0.000 | |
794 | 2006.04.17 14:40 | modify | 265 | 0.23 | 118.125 | 115.975 | 118.575 | |
795 | 2006.04.18 02:35 | close | 265 | 0.23 | 117.860 | 115.975 | 118.575 | -51.71 | 12482.68 |
796 | 2006.04.19 09:10 | sell | 266 | 0.23 | 117.120 | 0.000 | 0.000 | |
797 | 2006.04.19 09:10 | modify | 266 | 0.23 | 117.120 | 119.270 | 116.670 | |
798 | 2006.04.19 09:30 | close | 266 | 0.23 | 116.935 | 119.270 | 116.670 | 36.39 | 12519.07 |
799 | 2006.04.19 22:40 | buy | 267 | 0.23 | 117.135 | 0.000 | 0.000 | |
800 | 2006.04.19 22:40 | modify | 267 | 0.23 | 117.135 | 114.985 | 117.585 | |
801 | 2006.04.20 00:30 | close | 267 | 0.23 | 117.310 | 114.985 | 117.585 | 34.31 | 12553.38 |
802 | 2006.04.20 09:45 | sell | 268 | 0.23 | 117.710 | 0.000 | 0.000 | |
803 | 2006.04.20 09:45 | modify | 268 | 0.23 | 117.710 | 119.860 | 117.260 | |
804 | 2006.04.20 12:30 | close | 268 | 0.23 | 117.505 | 119.860 | 117.260 | 40.13 | 12593.51 |
805 | 2006.04.24 09:50 | buy | 269 | 0.23 | 115.415 | 0.000 | 0.000 | |
806 | 2006.04.24 09:50 | modify | 269 | 0.23 | 115.415 | 113.265 | 115.865 | |
807 | 2006.04.24 23:55 | close | 269 | 0.23 | 114.600 | 113.265 | 115.865 | -163.57 | 12429.94 |
808 | 2006.04.24 23:55 | sell | 270 | 0.23 | 114.600 | 0.000 | 0.000 | |
809 | 2006.04.24 23:55 | modify | 270 | 0.23 | 114.600 | 116.750 | 114.150 | |
810 | 2006.04.25 03:10 | close | 270 | 0.23 | 114.555 | 116.750 | 114.150 | 9.03 | 12438.97 |
811 | 2006.04.25 03:15 | buy | 271 | 0.23 | 114.505 | 0.000 | 0.000 | |
812 | 2006.04.25 03:15 | modify | 271 | 0.23 | 114.505 | 112.355 | 114.955 | |
813 | 2006.04.25 08:15 | close | 271 | 0.23 | 114.620 | 112.355 | 114.955 | 23.08 | 12462.05 |
814 | 2006.04.26 15:05 | buy | 272 | 0.23 | 115.005 | 0.000 | 0.000 | |
815 | 2006.04.26 15:05 | modify | 272 | 0.23 | 115.005 | 112.855 | 115.455 | |
816 | 2006.04.26 15:35 | close | 272 | 0.23 | 115.190 | 112.855 | 115.455 | 36.94 | 12498.99 |
817 | 2006.04.28 09:10 | buy | 273 | 0.23 | 114.165 | 0.000 | 0.000 | |
818 | 2006.04.28 09:10 | modify | 273 | 0.23 | 114.165 | 112.015 | 114.615 | |
819 | 2006.04.28 09:50 | close | 273 | 0.23 | 114.390 | 112.015 | 114.615 | 45.24 | 12544.23 |
820 | 2006.05.01 04:15 | buy | 274 | 0.23 | 113.575 | 0.000 | 0.000 | |
821 | 2006.05.01 04:15 | modify | 274 | 0.23 | 113.575 | 111.425 | 114.025 | |
822 | 2006.05.01 11:25 | close | 274 | 0.23 | 113.220 | 111.425 | 114.025 | -72.12 | 12472.11 |
823 | 2006.05.01 11:45 | sell | 275 | 0.23 | 113.270 | 0.000 | 0.000 | |
824 | 2006.05.01 11:45 | modify | 275 | 0.23 | 113.270 | 115.420 | 112.820 | |
825 | 2006.05.01 14:20 | close | 275 | 0.23 | 113.165 | 115.420 | 112.820 | 21.34 | 12493.45 |
826 | 2006.05.01 14:25 | buy | 276 | 0.23 | 113.075 | 0.000 | 0.000 | |
827 | 2006.05.01 14:25 | modify | 276 | 0.23 | 113.075 | 110.925 | 113.525 | |
828 | 2006.05.01 18:40 | close | 276 | 0.23 | 113.130 | 110.925 | 113.525 | 11.18 | 12504.63 |
829 | 2006.05.02 09:50 | sell | 277 | 0.23 | 113.870 | 0.000 | 0.000 | |
830 | 2006.05.02 09:50 | modify | 277 | 0.23 | 113.870 | 116.020 | 113.420 | |
831 | 2006.05.02 11:15 | close | 277 | 0.23 | 113.625 | 116.020 | 113.420 | 49.59 | 12554.22 |
832 | 2006.05.03 00:45 | sell | 278 | 0.23 | 113.410 | 0.000 | 0.000 | |
833 | 2006.05.03 00:45 | modify | 278 | 0.23 | 113.410 | 115.560 | 112.960 | |
834 | 2006.05.03 04:20 | close | 278 | 0.23 | 113.255 | 115.560 | 112.960 | 31.48 | 12585.70 |
835 | 2006.05.08 09:45 | sell | 279 | 0.23 | 111.780 | 0.000 | 0.000 | |
836 | 2006.05.08 09:45 | modify | 279 | 0.23 | 111.780 | 113.930 | 111.330 | |
837 | 2006.05.08 10:05 | close | 279 | 0.23 | 111.465 | 113.930 | 111.330 | 65.00 | 12650.70 |
838 | 2006.05.08 10:05 | buy | 280 | 0.23 | 111.465 | 0.000 | 0.000 | |
839 | 2006.05.08 10:05 | modify | 280 | 0.23 | 111.465 | 109.315 | 111.915 | |
840 | 2006.05.08 15:25 | close | 280 | 0.23 | 111.340 | 109.315 | 111.915 | -25.82 | 12624.88 |
841 | 2006.05.08 17:00 | sell | 281 | 0.23 | 111.490 | 0.000 | 0.000 | |
842 | 2006.05.08 17:00 | modify | 281 | 0.23 | 111.490 | 113.640 | 111.040 | |
843 | 2006.05.09 03:05 | close | 281 | 0.23 | 111.615 | 113.640 | 111.040 | -25.76 | 12599.12 |
844 | 2006.05.09 14:25 | buy | 282 | 0.23 | 111.455 | 0.000 | 0.000 | |
845 | 2006.05.09 14:25 | modify | 282 | 0.23 | 111.455 | 109.305 | 111.905 | |
846 | 2006.05.09 19:00 | close | 282 | 0.23 | 111.320 | 109.305 | 111.905 | -27.89 | 12571.23 |
847 | 2006.05.10 15:20 | sell | 283 | 0.23 | 110.650 | 0.000 | 0.000 | |
848 | 2006.05.10 15:20 | modify | 283 | 0.23 | 110.650 | 112.800 | 110.200 | |
849 | 2006.05.10 15:50 | close | 283 | 0.23 | 110.495 | 112.800 | 110.200 | 32.26 | 12603.49 |
850 | 2006.05.11 23:50 | sell | 284 | 0.23 | 110.720 | 0.000 | 0.000 | |
851 | 2006.05.11 23:50 | modify | 284 | 0.23 | 110.720 | 112.870 | 110.270 | |
852 | 2006.05.12 01:40 | close | 284 | 0.23 | 110.565 | 112.870 | 110.270 | 32.24 | 12635.73 |
853 | 2006.05.12 02:00 | buy | 285 | 0.23 | 110.485 | 0.000 | 0.000 | |
854 | 2006.05.12 02:00 | modify | 285 | 0.23 | 110.485 | 108.335 | 110.935 | |
855 | 2006.05.12 15:35 | close | 285 | 0.23 | 109.910 | 108.335 | 110.935 | -120.33 | 12515.40 |
856 | 2006.05.12 15:40 | sell | 286 | 0.23 | 109.940 | 0.000 | 0.000 | |
857 | 2006.05.12 15:40 | modify | 286 | 0.23 | 109.940 | 112.090 | 109.490 | |
858 | 2006.05.12 15:50 | close | 286 | 0.23 | 109.725 | 112.090 | 109.490 | 45.07 | 12560.47 |
859 | 2006.05.12 22:45 | buy | 287 | 0.23 | 110.065 | 0.000 | 0.000 | |
860 | 2006.05.12 22:45 | modify | 287 | 0.23 | 110.065 | 107.915 | 110.515 | |
861 | 2006.05.15 03:20 | close | 287 | 0.23 | 109.820 | 107.915 | 110.515 | -51.31 | 12509.16 |
862 | 2006.05.15 03:55 | sell | 288 | 0.23 | 109.890 | 0.000 | 0.000 | |
863 | 2006.05.15 03:55 | modify | 288 | 0.23 | 109.890 | 112.040 | 109.440 | |
864 | 2006.05.15 04:20 | close | 288 | 0.23 | 109.665 | 112.040 | 109.440 | 47.19 | 12556.35 |
865 | 2006.05.15 09:30 | sell | 289 | 0.23 | 109.800 | 0.000 | 0.000 | |
866 | 2006.05.15 09:30 | modify | 289 | 0.23 | 109.800 | 111.950 | 109.350 | |
867 | 2006.05.16 03:30 | close | 289 | 0.23 | 110.385 | 111.950 | 109.350 | -121.89 | 12434.46 |
868 | 2006.05.18 04:45 | buy | 290 | 0.23 | 110.645 | 0.000 | 0.000 | |
869 | 2006.05.18 04:45 | modify | 290 | 0.23 | 110.645 | 108.495 | 111.095 | |
870 | 2006.05.18 08:50 | close | 290 | 0.23 | 110.750 | 108.495 | 111.095 | 21.81 | 12456.27 |
871 | 2006.05.18 08:55 | sell | 291 | 0.23 | 110.780 | 0.000 | 0.000 | |
872 | 2006.05.18 08:55 | modify | 291 | 0.23 | 110.780 | 112.930 | 110.330 | |
873 | 2006.05.18 11:35 | close | 291 | 0.23 | 110.615 | 112.930 | 110.330 | 34.31 | 12490.58 |
874 | 2006.05.22 02:55 | sell | 292 | 0.23 | 111.910 | 0.000 | 0.000 | |
875 | 2006.05.22 02:55 | modify | 292 | 0.23 | 111.910 | 114.060 | 111.460 | |
876 | 2006.05.22 06:35 | close | 292 | 0.23 | 111.875 | 114.060 | 111.460 | 7.20 | 12497.78 |
877 | 2006.05.22 06:35 | buy | 293 | 0.23 | 111.875 | 0.000 | 0.000 | |
878 | 2006.05.22 06:35 | modify | 293 | 0.23 | 111.875 | 109.725 | 112.325 | |
879 | 2006.05.22 07:20 | close | 293 | 0.23 | 112.050 | 109.725 | 112.325 | 35.92 | 12533.70 |
880 | 2006.05.22 17:00 | buy | 294 | 0.23 | 112.155 | 0.000 | 0.000 | |
881 | 2006.05.22 17:00 | modify | 294 | 0.23 | 112.155 | 110.005 | 112.605 | |
882 | 2006.05.23 02:10 | close | 294 | 0.23 | 111.730 | 110.005 | 112.605 | -87.49 | 12446.21 |
883 | 2006.05.23 02:10 | sell | 295 | 0.23 | 111.730 | 0.000 | 0.000 | |
884 | 2006.05.23 02:10 | modify | 295 | 0.23 | 111.730 | 113.880 | 111.280 | |
885 | 2006.05.23 02:20 | close | 295 | 0.23 | 111.575 | 113.880 | 111.280 | 31.95 | 12478.16 |
886 | 2006.05.24 07:35 | sell | 296 | 0.23 | 112.420 | 0.000 | 0.000 | |
887 | 2006.05.24 07:35 | modify | 296 | 0.23 | 112.420 | 114.570 | 111.970 | |
888 | 2006.05.24 09:55 | close | 296 | 0.23 | 112.175 | 114.570 | 111.970 | 50.23 | 12528.39 |
889 | 2006.05.24 10:45 | buy | 297 | 0.23 | 111.855 | 0.000 | 0.000 | |
890 | 2006.05.24 10:45 | modify | 297 | 0.23 | 111.855 | 109.705 | 112.305 | |
891 | 2006.05.24 12:20 | close | 297 | 0.23 | 112.060 | 109.705 | 112.305 | 42.08 | 12570.47 |
892 | 2006.05.24 23:50 | sell | 298 | 0.23 | 112.860 | 0.000 | 0.000 | |
893 | 2006.05.24 23:50 | modify | 298 | 0.23 | 112.860 | 115.010 | 112.410 | |
894 | 2006.05.25 03:05 | close | 298 | 0.23 | 112.645 | 115.010 | 112.410 | 43.90 | 12614.37 |
895 | 2006.05.25 21:25 | buy | 299 | 0.23 | 111.805 | 0.000 | 0.000 | |
896 | 2006.05.25 21:25 | modify | 299 | 0.23 | 111.805 | 109.655 | 112.255 | |
897 | 2006.05.26 04:25 | close | 299 | 0.23 | 111.920 | 109.655 | 112.255 | 23.63 | 12638.00 |
898 | 2006.05.29 00:18 | buy | 300 | 0.23 | 112.625 | 0.000 | 0.000 | |
899 | 2006.05.29 00:18 | modify | 300 | 0.23 | 112.625 | 110.475 | 113.075 | |
900 | 2006.05.29 08:15 | close | 300 | 0.23 | 112.330 | 110.475 | 113.075 | -60.40 | 12577.60 |
901 | 2006.05.29 12:35 | buy | 301 | 0.23 | 112.185 | 0.000 | 0.000 | |
902 | 2006.05.29 12:35 | modify | 301 | 0.23 | 112.185 | 110.035 | 112.635 | |
903 | 2006.05.29 14:40 | close | 301 | 0.23 | 112.310 | 110.035 | 112.635 | 25.60 | 12603.20 |
904 | 2006.05.30 14:40 | sell | 302 | 0.23 | 112.150 | 0.000 | 0.000 | |
905 | 2006.05.30 14:40 | modify | 302 | 0.23 | 112.150 | 114.300 | 111.700 | |
906 | 2006.05.30 17:00 | close | 302 | 0.23 | 111.945 | 114.300 | 111.700 | 42.12 | 12645.32 |
907 | 2006.05.31 03:10 | sell | 303 | 0.23 | 112.350 | 0.000 | 0.000 | |
908 | 2006.05.31 03:10 | modify | 303 | 0.23 | 112.350 | 114.500 | 111.900 | |
909 | 2006.05.31 04:05 | close | 303 | 0.23 | 112.125 | 114.500 | 111.900 | 46.15 | 12691.47 |
910 | 2006.05.31 04:15 | buy | 304 | 0.23 | 112.015 | 0.000 | 0.000 | |
911 | 2006.05.31 04:15 | modify | 304 | 0.23 | 112.015 | 109.865 | 112.465 | |
912 | 2006.05.31 05:00 | close | 304 | 0.23 | 112.270 | 109.865 | 112.465 | 52.24 | 12743.71 |
913 | 2006.06.01 17:10 | buy | 305 | 0.23 | 112.865 | 0.000 | 0.000 | |
914 | 2006.06.01 17:10 | modify | 305 | 0.23 | 112.865 | 110.715 | 113.315 | |
915 | 2006.06.02 04:50 | close | 305 | 0.23 | 112.700 | 110.715 | 113.315 | -33.67 | 12710.04 |
916 | 2006.06.07 02:30 | buy | 306 | 0.23 | 113.155 | 0.000 | 0.000 | |
917 | 2006.06.07 02:30 | modify | 306 | 0.23 | 113.155 | 111.005 | 113.605 | |
918 | 2006.06.07 08:10 | close | 306 | 0.23 | 113.180 | 111.005 | 113.605 | 5.08 | 12715.12 |
919 | 2006.06.07 13:15 | buy | 307 | 0.23 | 113.105 | 0.000 | 0.000 | |
920 | 2006.06.07 13:15 | modify | 307 | 0.23 | 113.105 | 110.955 | 113.555 | |
921 | 2006.06.07 14:25 | close | 307 | 0.23 | 113.260 | 110.955 | 113.555 | 31.48 | 12746.60 |
922 | 2006.06.09 09:20 | sell | 308 | 0.23 | 114.100 | 0.000 | 0.000 | |
923 | 2006.06.09 09:20 | modify | 308 | 0.23 | 114.100 | 116.250 | 113.650 | |
924 | 2006.06.09 09:40 | close | 308 | 0.23 | 113.905 | 116.250 | 113.650 | 39.37 | 12785.97 |
925 | 2006.06.09 10:10 | buy | 309 | 0.23 | 113.745 | 0.000 | 0.000 | |
926 | 2006.06.09 10:10 | modify | 309 | 0.23 | 113.745 | 111.595 | 114.195 | |
927 | 2006.06.09 10:35 | close | 309 | 0.23 | 113.900 | 111.595 | 114.195 | 31.30 | 12817.27 |
928 | 2006.06.14 03:10 | buy | 310 | 0.23 | 115.135 | 0.000 | 0.000 | |
929 | 2006.06.14 03:10 | modify | 310 | 0.23 | 115.135 | 112.985 | 115.585 | |
930 | 2006.06.14 14:20 | close | 310 | 0.23 | 115.050 | 112.985 | 115.585 | -16.99 | 12800.28 |
931 | 2006.06.20 00:00 | sell | 311 | 0.23 | 115.530 | 0.000 | 0.000 | |
932 | 2006.06.20 00:00 | modify | 311 | 0.23 | 115.530 | 117.680 | 115.080 | |
933 | 2006.06.20 08:15 | close | 311 | 0.23 | 115.275 | 117.680 | 115.080 | 50.88 | 12851.16 |
934 | 2006.06.20 12:55 | sell | 312 | 0.23 | 115.150 | 0.000 | 0.000 | |
935 | 2006.06.20 12:55 | modify | 312 | 0.23 | 115.150 | 117.300 | 114.700 | |
936 | 2006.06.20 15:45 | close | 312 | 0.23 | 114.935 | 117.300 | 114.700 | 43.02 | 12894.18 |
937 | 2006.06.20 15:55 | buy | 313 | 0.23 | 114.845 | 0.000 | 0.000 | |
938 | 2006.06.20 15:55 | modify | 313 | 0.23 | 114.845 | 112.695 | 115.295 | |
939 | 2006.06.20 18:50 | close | 313 | 0.23 | 115.020 | 112.695 | 115.295 | 34.99 | 12929.17 |
940 | 2006.06.20 20:15 | buy | 314 | 0.23 | 114.775 | 0.000 | 0.000 | |
941 | 2006.06.20 20:15 | modify | 314 | 0.23 | 114.775 | 112.625 | 115.225 | |
942 | 2006.06.20 22:35 | close | 314 | 0.23 | 114.940 | 112.625 | 115.225 | 33.02 | 12962.19 |
943 | 2006.06.30 04:50 | buy | 315 | 0.23 | 114.905 | 0.000 | 0.000 | |
944 | 2006.06.30 04:50 | modify | 315 | 0.23 | 114.905 | 112.755 | 115.355 | |
945 | 2006.06.30 18:40 | close | 315 | 0.23 | 114.590 | 112.755 | 115.355 | -63.23 | 12898.96 |
946 | 2006.07.05 07:15 | buy | 316 | 0.23 | 114.805 | 0.000 | 0.000 | |
947 | 2006.07.05 07:15 | modify | 316 | 0.23 | 114.805 | 112.655 | 115.255 | |
948 | 2006.07.05 10:00 | close | 316 | 0.23 | 114.940 | 112.655 | 115.255 | 27.01 | 12925.97 |
949 | 2006.07.06 01:55 | buy | 317 | 0.23 | 115.585 | 0.000 | 0.000 | |
950 | 2006.07.06 01:55 | modify | 317 | 0.23 | 115.585 | 113.435 | 116.035 | |
951 | 2006.07.06 08:00 | close | 317 | 0.23 | 115.590 | 113.435 | 116.035 | 0.99 | 12926.96 |
952 | 2006.07.06 11:15 | sell | 318 | 0.23 | 115.650 | 0.000 | 0.000 | |
953 | 2006.07.06 11:15 | modify | 318 | 0.23 | 115.650 | 117.800 | 115.200 | |
954 | 2006.07.06 13:45 | close | 318 | 0.23 | 115.495 | 117.800 | 115.200 | 30.87 | 12957.83 |
955 | 2006.07.07 01:35 | sell | 319 | 0.23 | 115.230 | 0.000 | 0.000 | |
956 | 2006.07.07 01:35 | modify | 319 | 0.23 | 115.230 | 117.380 | 114.780 | |
957 | 2006.07.07 04:30 | close | 319 | 0.23 | 115.165 | 117.380 | 114.780 | 12.98 | 12970.81 |
958 | 2006.07.10 02:00 | sell | 320 | 0.23 | 114.030 | 0.000 | 0.000 | |
959 | 2006.07.10 02:00 | modify | 320 | 0.23 | 114.030 | 116.180 | 113.580 | |
960 | 2006.07.10 04:45 | close | 320 | 0.23 | 113.875 | 116.180 | 113.580 | 31.31 | 13002.12 |
961 | 2006.07.10 12:35 | sell | 321 | 0.23 | 113.750 | 0.000 | 0.000 | |
962 | 2006.07.10 12:35 | modify | 321 | 0.23 | 113.750 | 115.900 | 113.300 | |
963 | 2006.07.11 03:55 | close | 321 | 0.23 | 114.175 | 115.900 | 113.300 | -85.61 | 12916.51 |
964 | 2006.07.11 04:15 | buy | 322 | 0.23 | 114.135 | 0.000 | 0.000 | |
965 | 2006.07.11 04:15 | modify | 322 | 0.23 | 114.135 | 111.985 | 114.585 | |
966 | 2006.07.11 07:40 | close | 322 | 0.23 | 114.130 | 111.985 | 114.585 | -1.01 | 12915.50 |
967 | 2006.07.11 07:50 | sell | 323 | 0.23 | 114.140 | 0.000 | 0.000 | |
968 | 2006.07.11 07:50 | modify | 323 | 0.23 | 114.140 | 116.290 | 113.690 | |
969 | 2006.07.11 15:35 | close | 323 | 0.23 | 114.235 | 116.290 | 113.690 | -19.13 | 12896.37 |
970 | 2006.07.13 01:15 | buy | 324 | 0.23 | 115.435 | 0.000 | 0.000 | |
971 | 2006.07.13 01:15 | modify | 324 | 0.23 | 115.435 | 113.285 | 115.885 | |
972 | 2006.07.13 07:45 | close | 324 | 0.23 | 115.390 | 113.285 | 115.885 | -8.97 | 12887.40 |
973 | 2006.07.13 08:00 | sell | 325 | 0.23 | 115.440 | 0.000 | 0.000 | |
974 | 2006.07.13 08:00 | modify | 325 | 0.23 | 115.440 | 117.590 | 114.990 | |
975 | 2006.07.13 10:40 | close | 325 | 0.23 | 115.175 | 117.590 | 114.990 | 52.92 | 12940.32 |
976 | 2006.07.14 21:45 | buy | 326 | 0.23 | 116.105 | 0.000 | 0.000 | |
977 | 2006.07.14 21:45 | modify | 326 | 0.23 | 116.105 | 113.955 | 116.555 | |
978 | 2006.07.17 00:25 | close | 326 | 0.23 | 116.270 | 113.955 | 116.555 | 32.64 | 12972.96 |
979 | 2006.07.17 00:35 | sell | 327 | 0.23 | 116.340 | 0.000 | 0.000 | |
980 | 2006.07.17 00:35 | modify | 327 | 0.23 | 116.340 | 118.490 | 115.890 | |
981 | 2006.07.17 03:50 | close | 327 | 0.23 | 116.185 | 118.490 | 115.890 | 30.68 | 13003.64 |
982 | 2006.07.18 00:45 | buy | 328 | 0.23 | 117.135 | 0.000 | 0.000 | |
983 | 2006.07.18 00:45 | modify | 328 | 0.23 | 117.135 | 114.985 | 117.585 | |
984 | 2006.07.18 07:10 | close | 328 | 0.23 | 117.000 | 114.985 | 117.585 | -26.54 | 12977.10 |
985 | 2006.07.19 00:05 | buy | 329 | 0.23 | 117.275 | 0.000 | 0.000 | |
986 | 2006.07.19 00:05 | modify | 329 | 0.23 | 117.275 | 115.125 | 117.725 | |
987 | 2006.07.19 02:30 | close | 329 | 0.23 | 117.380 | 115.125 | 117.725 | 20.57 | 12997.67 |
988 | 2006.07.19 07:30 | sell | 330 | 0.23 | 117.310 | 0.000 | 0.000 | |
989 | 2006.07.19 07:30 | modify | 330 | 0.23 | 117.310 | 119.460 | 116.860 | |
990 | 2006.07.19 17:05 | close | 330 | 0.23 | 117.455 | 119.460 | 116.860 | -28.39 | 12969.28 |
991 | 2006.07.20 04:15 | buy | 331 | 0.23 | 116.705 | 0.000 | 0.000 | |
992 | 2006.07.20 04:15 | modify | 331 | 0.23 | 116.705 | 114.555 | 117.155 | |
993 | 2006.07.20 10:10 | close | 331 | 0.23 | 116.850 | 114.555 | 117.155 | 28.54 | 12997.82 |
994 | 2006.07.24 00:07 | buy | 332 | 0.23 | 116.145 | 0.000 | 0.000 | |
995 | 2006.07.24 00:07 | modify | 332 | 0.23 | 116.145 | 113.995 | 116.595 | |
996 | 2006.07.24 01:35 | close | 332 | 0.23 | 116.260 | 113.995 | 116.595 | 22.75 | 13020.57 |
997 | 2006.07.24 03:05 | sell | 333 | 0.23 | 116.330 | 0.000 | 0.000 | |
998 | 2006.07.24 03:05 | modify | 333 | 0.23 | 116.330 | 118.480 | 115.880 | |
999 | 2006.07.24 09:00 | close | 333 | 0.23 | 116.425 | 118.480 | 115.880 | -18.77 | 13001.80 |
1000 | 2006.07.24 20:35 | sell | 334 | 0.23 | 116.800 | 0.000 | 0.000 | |
1001 | 2006.07.24 20:35 | modify | 334 | 0.23 | 116.800 | 118.950 | 116.350 | |
1002 | 2006.07.24 23:25 | close | 334 | 0.23 | 116.725 | 118.950 | 116.350 | 14.78 | 13016.58 |
1003 | 2006.07.24 23:25 | buy | 335 | 0.23 | 116.725 | 0.000 | 0.000 | |
1004 | 2006.07.24 23:25 | modify | 335 | 0.23 | 116.725 | 114.575 | 117.175 | |
1005 | 2006.07.25 02:00 | close | 335 | 0.23 | 116.760 | 114.575 | 117.175 | 6.89 | 13023.47 |
1006 | 2006.07.25 02:10 | sell | 336 | 0.23 | 116.810 | 0.000 | 0.000 | |
1007 | 2006.07.25 02:10 | modify | 336 | 0.23 | 116.810 | 118.960 | 116.360 | |
1008 | 2006.07.25 07:20 | close | 336 | 0.23 | 116.735 | 118.960 | 116.360 | 14.78 | 13038.25 |
1009 | 2006.07.26 03:35 | buy | 337 | 0.23 | 117.045 | 0.000 | 0.000 | |
1010 | 2006.07.26 03:35 | modify | 337 | 0.23 | 117.045 | 114.895 | 117.495 | |
1011 | 2006.07.26 09:10 | close | 337 | 0.23 | 117.120 | 114.895 | 117.495 | 14.73 | 13052.98 |
1012 | 2006.07.27 21:20 | sell | 338 | 0.23 | 115.840 | 0.000 | 0.000 | |
1013 | 2006.07.27 21:20 | modify | 338 | 0.23 | 115.840 | 117.990 | 115.390 | |
1014 | 2006.07.28 06:15 | close | 338 | 0.23 | 115.705 | 117.990 | 115.390 | 26.84 | 13079.82 |
1015 | 2006.07.28 06:30 | buy | 339 | 0.23 | 115.685 | 0.000 | 0.000 | |
1016 | 2006.07.28 06:30 | modify | 339 | 0.23 | 115.685 | 113.535 | 116.135 | |
1017 | 2006.07.28 10:35 | close | 339 | 0.23 | 115.630 | 113.535 | 116.135 | -10.94 | 13068.88 |
1018 | 2006.08.01 19:10 | buy | 340 | 0.23 | 114.775 | 0.000 | 0.000 | |
1019 | 2006.08.01 19:10 | modify | 340 | 0.23 | 114.775 | 112.625 | 115.225 | |
1020 | 2006.08.01 19:15 | close | 340 | 0.23 | 114.680 | 112.625 | 115.225 | -19.05 | 13049.83 |
1021 | 2006.08.02 09:55 | sell | 341 | 0.23 | 114.540 | 0.000 | 0.000 | |
1022 | 2006.08.02 09:55 | modify | 341 | 0.23 | 114.540 | 116.690 | 114.090 | |
1023 | 2006.08.02 10:15 | close | 341 | 0.23 | 114.365 | 116.690 | 114.090 | 35.19 | 13085.02 |
1024 | 2006.08.04 22:10 | sell | 342 | 0.23 | 114.440 | 0.000 | 0.000 | |
1025 | 2006.08.04 22:10 | modify | 342 | 0.23 | 114.440 | 116.590 | 113.990 | |
1026 | 2006.08.07 00:00 | close | 342 | 0.23 | 114.215 | 116.590 | 113.990 | 45.31 | 13130.33 |
1027 | 2006.08.07 03:30 | sell | 343 | 0.23 | 114.380 | 0.000 | 0.000 | |
1028 | 2006.08.07 03:30 | modify | 343 | 0.23 | 114.380 | 116.530 | 113.930 | |
1029 | 2006.08.07 18:45 | close | 343 | 0.23 | 114.855 | 116.530 | 113.930 | -95.12 | 13035.21 |
1030 | 2006.08.07 21:25 | sell | 344 | 0.23 | 115.140 | 0.000 | 0.000 | |
1031 | 2006.08.07 21:25 | modify | 344 | 0.23 | 115.140 | 117.290 | 114.690 | |
1032 | 2006.08.08 03:35 | close | 344 | 0.23 | 115.045 | 117.290 | 114.690 | 18.99 | 13054.20 |
1033 | 2006.08.08 03:40 | buy | 345 | 0.23 | 115.015 | 0.000 | 0.000 | |
1034 | 2006.08.08 03:40 | modify | 345 | 0.23 | 115.015 | 112.865 | 115.465 | |
1035 | 2006.08.08 05:55 | close | 345 | 0.23 | 115.140 | 112.865 | 115.465 | 24.97 | 13079.17 |
1036 | 2006.08.08 05:55 | sell | 346 | 0.23 | 115.140 | 0.000 | 0.000 | |
1037 | 2006.08.08 05:55 | modify | 346 | 0.23 | 115.140 | 117.290 | 114.690 | |
1038 | 2006.08.08 10:05 | close | 346 | 0.23 | 115.095 | 117.290 | 114.690 | 8.99 | 13088.16 |
1039 | 2006.08.09 07:55 | buy | 347 | 0.23 | 115.585 | 0.000 | 0.000 | |
1040 | 2006.08.09 07:55 | modify | 347 | 0.23 | 115.585 | 113.435 | 116.035 | |
1041 | 2006.08.09 21:25 | close | 347 | 0.23 | 115.290 | 113.435 | 116.035 | -58.85 | 13029.31 |
1042 | 2006.08.10 22:05 | buy | 348 | 0.23 | 115.245 | 0.000 | 0.000 | |
1043 | 2006.08.10 22:05 | modify | 348 | 0.23 | 115.245 | 113.095 | 115.695 | |
1044 | 2006.08.11 02:55 | close | 348 | 0.23 | 115.370 | 113.095 | 115.695 | 24.92 | 13054.23 |
1045 | 2006.08.11 02:55 | sell | 349 | 0.23 | 115.370 | 0.000 | 0.000 | |
1046 | 2006.08.11 02:55 | modify | 349 | 0.23 | 115.370 | 117.520 | 114.920 | |
1047 | 2006.08.14 02:05 | close | 349 | 0.23 | 116.235 | 117.520 | 114.920 | -171.16 | 12883.07 |
1048 | 2006.08.14 02:10 | buy | 350 | 0.23 | 116.215 | 0.000 | 0.000 | |
1049 | 2006.08.14 02:10 | modify | 350 | 0.23 | 116.215 | 114.065 | 116.665 | |
1050 | 2006.08.14 07:05 | close | 350 | 0.23 | 116.330 | 114.065 | 116.665 | 22.74 | 12905.81 |
1051 | 2006.08.18 07:10 | buy | 351 | 0.23 | 115.985 | 0.000 | 0.000 | |
1052 | 2006.08.18 07:10 | modify | 351 | 0.23 | 115.985 | 113.835 | 116.435 | |
1053 | 2006.08.18 11:00 | close | 351 | 0.23 | 116.020 | 113.835 | 116.435 | 6.94 | 12912.75 |
1054 | 2006.08.22 23:00 | buy | 352 | 0.23 | 116.545 | 0.000 | 0.000 | |
1055 | 2006.08.22 23:00 | modify | 352 | 0.23 | 116.545 | 114.395 | 116.995 | |
1056 | 2006.08.23 08:05 | close | 352 | 0.23 | 116.430 | 114.395 | 116.995 | -22.72 | 12890.03 |
1057 | 2006.08.23 08:05 | sell | 353 | 0.23 | 116.430 | 0.000 | 0.000 | |
1058 | 2006.08.23 08:05 | modify | 353 | 0.23 | 116.430 | 118.580 | 115.980 | |
1059 | 2006.08.23 09:55 | close | 353 | 0.23 | 116.315 | 118.580 | 115.980 | 22.74 | 12912.77 |
1060 | 2006.08.29 21:10 | buy | 354 | 0.23 | 116.745 | 0.000 | 0.000 | |
1061 | 2006.08.29 21:10 | modify | 354 | 0.23 | 116.745 | 114.595 | 117.195 | |
1062 | 2006.08.30 03:05 | close | 354 | 0.23 | 116.770 | 114.595 | 117.195 | 4.92 | 12917.69 |
1063 | 2006.09.06 21:10 | buy | 355 | 0.23 | 116.665 | 0.000 | 0.000 | |
1064 | 2006.09.06 21:10 | modify | 355 | 0.23 | 116.665 | 114.515 | 117.115 | |
1065 | 2006.09.07 00:40 | close | 355 | 0.23 | 116.710 | 114.515 | 117.115 | 8.87 | 12926.56 |
1066 | 2006.09.08 01:20 | buy | 356 | 0.23 | 116.345 | 0.000 | 0.000 | |
1067 | 2006.09.08 01:20 | modify | 356 | 0.23 | 116.345 | 114.195 | 116.795 | |
1068 | 2006.09.08 04:00 | close | 356 | 0.23 | 116.470 | 114.195 | 116.795 | 24.68 | 12951.24 |
1069 | 2006.09.11 01:20 | sell | 357 | 0.23 | 117.050 | 0.000 | 0.000 | |
1070 | 2006.09.11 01:20 | modify | 357 | 0.23 | 117.050 | 119.200 | 116.600 | |
1071 | 2006.09.11 02:35 | close | 357 | 0.23 | 116.855 | 119.200 | 116.600 | 38.38 | 12989.62 |
1072 | 2006.09.11 02:55 | buy | 358 | 0.23 | 116.785 | 0.000 | 0.000 | |
1073 | 2006.09.11 02:55 | modify | 358 | 0.23 | 116.785 | 114.635 | 117.235 | |
1074 | 2006.09.11 08:05 | close | 358 | 0.23 | 116.810 | 114.635 | 117.235 | 4.92 | 12994.54 |
1075 | 2006.09.11 08:25 | sell | 359 | 0.23 | 116.850 | 0.000 | 0.000 | |
1076 | 2006.09.11 08:25 | modify | 359 | 0.23 | 116.850 | 119.000 | 116.400 | |
1077 | 2006.09.12 02:15 | close | 359 | 0.23 | 117.565 | 119.000 | 116.400 | -139.88 | 12854.66 |
1078 | 2006.09.12 03:15 | buy | 360 | 0.23 | 117.475 | 0.000 | 0.000 | |
1079 | 2006.09.12 03:15 | modify | 360 | 0.23 | 117.475 | 115.325 | 117.925 | |
1080 | 2006.09.12 04:00 | close | 360 | 0.23 | 117.630 | 115.325 | 117.925 | 30.31 | 12884.97 |
1081 | 2006.09.12 04:05 | sell | 361 | 0.23 | 117.660 | 0.000 | 0.000 | |
1082 | 2006.09.12 04:05 | modify | 361 | 0.23 | 117.660 | 119.810 | 117.210 | |
1083 | 2006.09.12 08:10 | close | 361 | 0.23 | 117.505 | 119.810 | 117.210 | 30.34 | 12915.31 |
1084 | 2006.09.19 20:00 | sell | 362 | 0.23 | 117.720 | 0.000 | 0.000 | |
1085 | 2006.09.19 20:00 | modify | 362 | 0.23 | 117.720 | 119.870 | 117.270 | |
1086 | 2006.09.20 02:35 | close | 362 | 0.23 | 117.565 | 119.870 | 117.270 | 30.32 | 12945.63 |
1087 | 2006.09.20 03:55 | buy | 363 | 0.23 | 117.485 | 0.000 | 0.000 | |
1088 | 2006.09.20 03:55 | modify | 363 | 0.23 | 117.485 | 115.335 | 117.935 | |
1089 | 2006.09.20 12:30 | close | 363 | 0.23 | 117.310 | 115.335 | 117.935 | -34.31 | 12911.32 |
1090 | 2006.09.20 12:45 | sell | 364 | 0.23 | 117.420 | 0.000 | 0.000 | |
1091 | 2006.09.20 12:45 | modify | 364 | 0.23 | 117.420 | 119.570 | 116.970 | |
1092 | 2006.09.20 14:45 | close | 364 | 0.23 | 117.265 | 119.570 | 116.970 | 30.40 | 12941.72 |
1093 | 2006.09.22 08:25 | buy | 365 | 0.23 | 116.335 | 0.000 | 0.000 | |
1094 | 2006.09.22 08:25 | modify | 365 | 0.23 | 116.335 | 114.185 | 116.785 | |
1095 | 2006.09.22 09:35 | close | 365 | 0.23 | 116.470 | 114.185 | 116.785 | 26.66 | 12968.38 |
1096 | 2006.09.27 02:25 | buy | 366 | 0.23 | 116.985 | 0.000 | 0.000 | |
1097 | 2006.09.27 02:25 | modify | 366 | 0.23 | 116.985 | 114.835 | 117.435 | |
1098 | 2006.09.27 07:05 | close | 366 | 0.23 | 117.070 | 114.835 | 117.435 | 16.70 | 12985.08 |
1099 | 2006.09.27 07:25 | sell | 367 | 0.23 | 117.100 | 0.000 | 0.000 | |
1100 | 2006.09.27 07:25 | modify | 367 | 0.23 | 117.100 | 119.250 | 116.650 | |
1101 | 2006.09.27 23:25 | close | 367 | 0.23 | 117.455 | 119.250 | 116.650 | -69.52 | 12915.56 |
1102 | 2006.09.28 06:35 | sell | 368 | 0.23 | 117.530 | 0.000 | 0.000 | |
1103 | 2006.09.28 06:35 | modify | 368 | 0.23 | 117.530 | 119.680 | 117.080 | |
1104 | 2006.09.28 12:20 | close | 368 | 0.23 | 117.495 | 119.680 | 117.080 | 6.85 | 12922.41 |
1105 | 2006.10.09 03:05 | buy | 369 | 0.23 | 118.895 | 0.000 | 0.000 | |
1106 | 2006.10.09 03:05 | modify | 369 | 0.23 | 118.895 | 116.745 | 119.345 | |
1107 | 2006.10.09 05:40 | close | 369 | 0.23 | 119.040 | 116.745 | 119.345 | 28.02 | 12950.43 |
1108 | 2006.10.16 01:40 | sell | 370 | 0.23 | 119.750 | 0.000 | 0.000 | |
1109 | 2006.10.16 01:40 | modify | 370 | 0.23 | 119.750 | 121.900 | 119.300 | |
1110 | 2006.10.16 03:35 | close | 370 | 0.23 | 119.705 | 121.900 | 119.300 | 8.65 | 12959.08 |
1111 | 2006.10.16 03:35 | buy | 371 | 0.23 | 119.705 | 0.000 | 0.000 | |
1112 | 2006.10.16 03:35 | modify | 371 | 0.23 | 119.705 | 117.555 | 120.155 | |
1113 | 2006.10.16 05:15 | close | 371 | 0.23 | 119.790 | 117.555 | 120.155 | 16.32 | 12975.40 |
1114 | 2006.10.17 08:50 | buy | 372 | 0.23 | 119.015 | 0.000 | 0.000 | |
1115 | 2006.10.17 08:50 | modify | 372 | 0.23 | 119.015 | 116.865 | 119.465 | |
1116 | 2006.10.17 19:00 | close | 372 | 0.23 | 118.640 | 116.865 | 119.465 | -72.70 | 12902.70 |
1117 | 2006.10.17 20:15 | sell | 373 | 0.23 | 118.820 | 0.000 | 0.000 | |
1118 | 2006.10.17 20:15 | modify | 373 | 0.23 | 118.820 | 120.970 | 118.370 | |
1119 | 2006.10.18 00:00 | close | 373 | 0.23 | 118.745 | 120.970 | 118.370 | 14.53 | 12917.23 |
1120 | 2006.10.18 19:55 | buy | 374 | 0.23 | 118.965 | 0.000 | 0.000 | |
1121 | 2006.10.18 19:55 | modify | 374 | 0.23 | 118.965 | 116.815 | 119.415 | |
1122 | 2006.10.19 02:10 | close | 374 | 0.23 | 119.000 | 116.815 | 119.415 | 6.76 | 12923.99 |
1123 | 2006.10.19 02:10 | sell | 375 | 0.23 | 119.000 | 0.000 | 0.000 | |
1124 | 2006.10.19 02:10 | modify | 375 | 0.23 | 119.000 | 121.150 | 118.550 | |
1125 | 2006.10.19 05:20 | close | 375 | 0.23 | 118.845 | 121.150 | 118.550 | 30.00 | 12953.99 |
1126 | 2006.10.20 01:05 | sell | 376 | 0.23 | 118.280 | 0.000 | 0.000 | |
1127 | 2006.10.20 01:05 | modify | 376 | 0.23 | 118.280 | 120.430 | 117.830 | |
1128 | 2006.10.20 07:25 | close | 376 | 0.23 | 118.265 | 120.430 | 117.830 | 2.92 | 12956.91 |
1129 | 2006.10.23 01:35 | buy | 377 | 0.23 | 118.655 | 0.000 | 0.000 | |
1130 | 2006.10.23 01:35 | modify | 377 | 0.23 | 118.655 | 116.505 | 119.105 | |
1131 | 2006.10.23 04:10 | close | 377 | 0.23 | 118.690 | 116.505 | 119.105 | 6.78 | 12963.69 |
1132 | 2006.10.24 00:40 | sell | 378 | 0.23 | 119.350 | 0.000 | 0.000 | |
1133 | 2006.10.24 00:40 | modify | 378 | 0.23 | 119.350 | 121.500 | 118.900 | |
1134 | 2006.10.24 03:15 | close | 378 | 0.23 | 119.265 | 121.500 | 118.900 | 16.39 | 12980.08 |
1135 | 2006.10.27 02:35 | sell | 379 | 0.23 | 118.490 | 0.000 | 0.000 | |
1136 | 2006.10.27 02:35 | modify | 379 | 0.23 | 118.490 | 120.640 | 118.040 | |
1137 | 2006.10.27 08:20 | close | 379 | 0.23 | 118.405 | 120.640 | 118.040 | 16.51 | 12996.59 |
1138 | 2006.11.01 01:20 | buy | 380 | 0.23 | 116.835 | 0.000 | 0.000 | |
1139 | 2006.11.01 01:20 | modify | 380 | 0.23 | 116.835 | 114.685 | 117.285 | |
1140 | 2006.11.01 04:55 | close | 380 | 0.23 | 116.940 | 114.685 | 117.285 | 20.65 | 13017.24 |
1141 | 2006.11.06 02:05 | buy | 381 | 0.23 | 117.905 | 0.000 | 0.000 | |
1142 | 2006.11.06 02:05 | modify | 381 | 0.23 | 117.905 | 115.755 | 118.355 | |
1143 | 2006.11.06 03:15 | close | 381 | 0.23 | 118.090 | 115.755 | 118.355 | 36.03 | 13053.27 |
1144 | 2006.11.07 15:35 | buy | 382 | 0.23 | 117.745 | 0.000 | 0.000 | |
1145 | 2006.11.07 15:35 | modify | 382 | 0.23 | 117.745 | 115.595 | 118.195 | |
1146 | 2006.11.07 18:00 | close | 382 | 0.23 | 117.450 | 115.595 | 118.195 | -57.77 | 12995.50 |
1147 | 2006.11.07 21:30 | sell | 383 | 0.23 | 117.620 | 0.000 | 0.000 | |
1148 | 2006.11.07 21:30 | modify | 383 | 0.23 | 117.620 | 119.770 | 117.170 | |
1149 | 2006.11.08 07:05 | close | 383 | 0.23 | 117.595 | 119.770 | 117.170 | 4.89 | 13000.39 |
1150 | 2006.11.13 19:50 | sell | 384 | 0.23 | 118.270 | 0.000 | 0.000 | |
1151 | 2006.11.13 19:50 | modify | 384 | 0.23 | 118.270 | 120.420 | 117.820 | |
1152 | 2006.11.13 21:55 | close | 384 | 0.23 | 118.115 | 120.420 | 117.820 | 30.18 | 13030.57 |
1153 | 2006.11.14 01:05 | buy | 385 | 0.23 | 118.075 | 0.000 | 0.000 | |
1154 | 2006.11.14 01:05 | modify | 385 | 0.23 | 118.075 | 115.925 | 118.525 | |
1155 | 2006.11.14 11:00 | close | 385 | 0.23 | 117.770 | 115.925 | 118.525 | -59.57 | 12971.00 |
1156 | 2006.11.14 11:10 | sell | 386 | 0.23 | 117.810 | 0.000 | 0.000 | |
1157 | 2006.11.14 11:10 | modify | 386 | 0.23 | 117.810 | 119.960 | 117.360 | |
1158 | 2006.11.14 14:15 | close | 386 | 0.23 | 117.695 | 119.960 | 117.360 | 22.47 | 12993.47 |
1159 | 2006.11.14 21:55 | buy | 387 | 0.23 | 117.515 | 0.000 | 0.000 | |
1160 | 2006.11.14 21:55 | modify | 387 | 0.23 | 117.515 | 115.365 | 117.965 | |
1161 | 2006.11.15 02:10 | close | 387 | 0.23 | 117.680 | 115.365 | 117.965 | 32.25 | 13025.72 |
1162 | 2006.11.15 20:05 | buy | 388 | 0.23 | 117.985 | 0.000 | 0.000 | |
1163 | 2006.11.15 20:05 | modify | 388 | 0.23 | 117.985 | 115.835 | 118.435 | |
1164 | 2006.11.15 21:35 | close | 388 | 0.23 | 118.110 | 115.835 | 118.435 | 24.34 | 13050.06 |
1165 | 2006.11.17 22:00 | sell | 389 | 0.23 | 117.820 | 0.000 | 0.000 | |
1166 | 2006.11.17 22:00 | modify | 389 | 0.23 | 117.820 | 119.970 | 117.370 | |
1167 | 2006.11.20 04:25 | close | 389 | 0.23 | 117.805 | 119.970 | 117.370 | 2.93 | 13052.99 |
1168 | 2006.11.20 08:50 | buy | 390 | 0.23 | 117.875 | 0.000 | 0.000 | |
1169 | 2006.11.20 08:50 | modify | 390 | 0.23 | 117.875 | 115.725 | 118.325 | |
1170 | 2006.11.20 10:05 | close | 390 | 0.23 | 118.030 | 115.725 | 118.325 | 30.20 | 13083.19 |
1171 | 2006.11.22 19:50 | sell | 391 | 0.23 | 116.920 | 0.000 | 0.000 | |
1172 | 2006.11.22 19:50 | modify | 391 | 0.23 | 116.920 | 119.070 | 116.470 | |
1173 | 2006.11.22 20:05 | close | 391 | 0.23 | 116.765 | 119.070 | 116.470 | 30.53 | 13113.72 |
1174 | 2006.11.22 23:30 | buy | 392 | 0.23 | 116.645 | 0.000 | 0.000 | |
1175 | 2006.11.22 23:30 | modify | 392 | 0.23 | 116.645 | 114.495 | 117.095 | |
1176 | 2006.11.23 02:00 | close | 392 | 0.23 | 116.780 | 114.495 | 117.095 | 26.59 | 13140.31 |
1177 | 2006.11.23 02:05 | sell | 393 | 0.23 | 116.810 | 0.000 | 0.000 | |
1178 | 2006.11.23 02:05 | modify | 393 | 0.23 | 116.810 | 118.960 | 116.360 | |
1179 | 2006.11.23 03:45 | close | 393 | 0.23 | 116.665 | 118.960 | 116.360 | 28.59 | 13168.90 |
1180 | 2006.11.23 23:20 | sell | 394 | 0.23 | 116.290 | 0.000 | 0.000 | |
1181 | 2006.11.23 23:20 | modify | 394 | 0.23 | 116.290 | 118.440 | 115.840 | |
1182 | 2006.11.24 05:05 | close | 394 | 0.23 | 116.295 | 118.440 | 115.840 | -0.99 | 13167.91 |
1183 | 2006.11.24 05:05 | buy | 395 | 0.23 | 116.295 | 0.000 | 0.000 | |
1184 | 2006.11.24 05:05 | modify | 395 | 0.23 | 116.295 | 114.145 | 116.745 | |
1185 | 2006.11.24 18:00 | close | 395 | 0.23 | 115.850 | 114.145 | 116.745 | -88.35 | 13079.56 |
1186 | 2006.11.27 06:25 | sell | 396 | 0.23 | 115.790 | 0.000 | 0.000 | |
1187 | 2006.11.27 06:25 | modify | 396 | 0.23 | 115.790 | 117.940 | 115.340 | |
1188 | 2006.11.27 21:15 | close | 396 | 0.23 | 115.985 | 117.940 | 115.340 | -38.67 | 13040.89 |
1189 | 2006.11.27 21:15 | buy | 397 | 0.23 | 115.985 | 0.000 | 0.000 | |
1190 | 2006.11.27 21:15 | modify | 397 | 0.23 | 115.985 | 113.835 | 116.435 | |
1191 | 2006.11.28 07:05 | close | 397 | 0.23 | 116.060 | 113.835 | 116.435 | 14.86 | 13055.75 |
1192 | 2006.11.29 09:40 | sell | 398 | 0.23 | 115.930 | 0.000 | 0.000 | |
1193 | 2006.11.29 09:40 | modify | 398 | 0.23 | 115.930 | 118.080 | 115.480 | |
1194 | 2006.11.29 16:15 | close | 398 | 0.23 | 116.115 | 118.080 | 115.480 | -36.64 | 13019.11 |
1195 | 2006.11.29 16:25 | buy | 399 | 0.23 | 116.025 | 0.000 | 0.000 | |
1196 | 2006.11.29 16:25 | modify | 399 | 0.23 | 116.025 | 113.875 | 116.475 | |
1197 | 2006.11.29 18:05 | close | 399 | 0.23 | 116.210 | 113.875 | 116.475 | 36.61 | 13055.72 |
1198 | 2006.11.30 04:05 | buy | 400 | 0.23 | 116.265 | 0.000 | 0.000 | |
1199 | 2006.11.30 04:05 | modify | 400 | 0.23 | 116.265 | 114.115 | 116.715 | |
1200 | 2006.11.30 12:00 | close | 400 | 0.23 | 116.220 | 114.115 | 116.715 | -8.91 | 13046.81 |
1201 | 2006.12.01 06:50 | sell | 401 | 0.23 | 115.690 | 0.000 | 0.000 | |
1202 | 2006.12.01 06:50 | modify | 401 | 0.23 | 115.690 | 117.840 | 115.240 | |
1203 | 2006.12.01 16:15 | close | 401 | 0.23 | 115.995 | 117.840 | 115.240 | -60.48 | 12986.33 |
1204 | 2006.12.04 00:55 | buy | 402 | 0.23 | 115.225 | 0.000 | 0.000 | |
1205 | 2006.12.04 00:55 | modify | 402 | 0.23 | 115.225 | 113.075 | 115.675 | |
1206 | 2006.12.04 03:25 | close | 402 | 0.23 | 115.400 | 113.075 | 115.675 | 34.88 | 13021.21 |
1207 | 2006.12.04 03:30 | sell | 403 | 0.23 | 115.450 | 0.000 | 0.000 | |
1208 | 2006.12.04 03:30 | modify | 403 | 0.23 | 115.450 | 117.600 | 115.000 | |
1209 | 2006.12.04 13:10 | close | 403 | 0.23 | 115.515 | 117.600 | 115.000 | -12.94 | 13008.27 |
1210 | 2006.12.04 13:15 | buy | 404 | 0.23 | 115.515 | 0.000 | 0.000 | |
1211 | 2006.12.04 13:15 | modify | 404 | 0.23 | 115.515 | 113.365 | 115.965 | |
1212 | 2006.12.04 15:20 | close | 404 | 0.23 | 115.690 | 113.365 | 115.965 | 34.79 | 13043.06 |
1213 | 2006.12.05 17:35 | sell | 405 | 0.23 | 115.080 | 0.000 | 0.000 | |
1214 | 2006.12.05 17:35 | modify | 405 | 0.23 | 115.080 | 117.230 | 114.630 | |
1215 | 2006.12.05 18:00 | close | 405 | 0.23 | 115.095 | 117.230 | 114.630 | -3.00 | 13040.06 |
1216 | 2006.12.06 00:45 | sell | 406 | 0.23 | 114.960 | 0.000 | 0.000 | |
1217 | 2006.12.06 00:45 | modify | 406 | 0.23 | 114.960 | 117.110 | 114.510 | |
1218 | 2006.12.06 06:35 | close | 406 | 0.23 | 114.805 | 117.110 | 114.510 | 31.05 | 13071.11 |
1219 | 2006.12.07 02:55 | buy | 407 | 0.23 | 115.105 | 0.000 | 0.000 | |
1220 | 2006.12.07 02:55 | modify | 407 | 0.23 | 115.105 | 112.955 | 115.555 | |
1221 | 2006.12.07 13:55 | close | 407 | 0.23 | 115.020 | 112.955 | 115.555 | -17.00 | 13054.11 |
1222 | 2006.12.11 03:20 | sell | 408 | 0.23 | 116.690 | 0.000 | 0.000 | |
1223 | 2006.12.11 03:20 | modify | 408 | 0.23 | 116.690 | 118.840 | 116.240 | |
1224 | 2006.12.11 09:55 | close | 408 | 0.23 | 116.625 | 118.840 | 116.240 | 12.82 | 13066.93 |
1225 | 2006.12.11 11:35 | sell | 409 | 0.23 | 116.940 | 0.000 | 0.000 | |
1226 | 2006.12.11 11:35 | modify | 409 | 0.23 | 116.940 | 119.090 | 116.490 | |
1227 | 2006.12.11 18:10 | close | 409 | 0.23 | 116.955 | 119.090 | 116.490 | -2.95 | 13063.98 |
1228 | 2006.12.11 19:40 | buy | 410 | 0.23 | 116.775 | 0.000 | 0.000 | |
1229 | 2006.12.11 19:40 | modify | 410 | 0.23 | 116.775 | 114.625 | 117.225 | |
1230 | 2006.12.11 22:30 | close | 410 | 0.23 | 116.960 | 114.625 | 117.225 | 36.38 | 13100.36 |
1231 | 2006.12.11 22:30 | sell | 411 | 0.23 | 116.960 | 0.000 | 0.000 | |
1232 | 2006.12.11 22:30 | modify | 411 | 0.23 | 116.960 | 119.110 | 116.510 | |
1233 | 2006.12.12 00:25 | close | 411 | 0.23 | 116.835 | 119.110 | 116.510 | 24.61 | 13124.97 |
1234 | 2006.12.14 01:55 | buy | 412 | 0.23 | 117.435 | 0.000 | 0.000 | |
1235 | 2006.12.14 01:55 | modify | 412 | 0.23 | 117.435 | 115.285 | 117.885 | |
1236 | 2006.12.14 06:05 | close | 412 | 0.23 | 117.530 | 115.285 | 117.885 | 18.59 | 13143.56 |
1237 | 2006.12.26 15:20 | sell | 413 | 0.23 | 118.920 | 0.000 | 0.000 | |
1238 | 2006.12.26 15:20 | modify | 413 | 0.23 | 118.920 | 121.070 | 118.470 | |
1239 | 2006.12.26 18:00 | close | 413 | 0.23 | 118.965 | 121.070 | 118.470 | -8.70 | 13134.86 |
1240 | 2006.12.27 02:30 | buy | 414 | 0.23 | 119.035 | 0.000 | 0.000 | |
1241 | 2006.12.27 02:30 | modify | 414 | 0.23 | 119.035 | 116.885 | 119.485 | |
1242 | 2006.12.27 10:25 | close | 414 | 0.23 | 118.800 | 116.885 | 119.485 | -45.50 | 13089.36 |
1243 | 2006.12.28 00:10 | buy | 415 | 0.23 | 118.655 | 0.000 | 0.000 | |
1244 | 2006.12.28 00:10 | modify | 415 | 0.23 | 118.655 | 116.505 | 119.105 | |
1245 | 2006.12.28 03:00 | close | 415 | 0.23 | 118.820 | 116.505 | 119.105 | 31.94 | 13121.30 |
1246 | 2007.01.03 21:55 | buy | 416 | 0.23 | 119.395 | 0.000 | 0.000 | |
1247 | 2007.01.03 21:55 | modify | 416 | 0.23 | 119.395 | 117.245 | 119.845 | |
1248 | 2007.01.04 05:35 | close | 416 | 0.23 | 119.400 | 117.245 | 119.845 | 0.96 | 13122.26 |
1249 | 2007.01.05 09:00 | buy | 417 | 0.23 | 118.275 | 0.000 | 0.000 | |
1250 | 2007.01.05 09:00 | modify | 417 | 0.23 | 118.275 | 116.125 | 118.725 | |
1251 | 2007.01.05 10:00 | close | 417 | 0.23 | 118.430 | 116.125 | 118.725 | 30.10 | 13152.36 |
1252 | 2007.01.05 22:00 | buy | 418 | 0.23 | 118.615 | 0.000 | 0.000 | |
1253 | 2007.01.05 22:00 | modify | 418 | 0.23 | 118.615 | 116.465 | 119.065 | |
1254 | 2007.01.08 01:05 | close | 418 | 0.23 | 118.730 | 116.465 | 119.065 | 22.28 | 13174.64 |
1255 | 2007.01.08 02:10 | buy | 419 | 0.23 | 118.545 | 0.000 | 0.000 | |
1256 | 2007.01.08 02:10 | modify | 419 | 0.23 | 118.545 | 116.395 | 118.995 | |
1257 | 2007.01.08 06:10 | close | 419 | 0.23 | 118.460 | 116.395 | 118.995 | -16.50 | 13158.14 |
1258 | 2007.01.08 06:10 | sell | 420 | 0.23 | 118.460 | 0.000 | 0.000 | |
1259 | 2007.01.08 06:10 | modify | 420 | 0.23 | 118.460 | 120.610 | 118.010 | |
1260 | 2007.01.08 07:30 | close | 420 | 0.23 | 118.345 | 120.610 | 118.010 | 22.35 | 13180.49 |
1261 | 2007.01.08 07:55 | buy | 421 | 0.23 | 118.285 | 0.000 | 0.000 | |
1262 | 2007.01.08 07:55 | modify | 421 | 0.23 | 118.285 | 116.135 | 118.735 | |
1263 | 2007.01.08 12:15 | close | 421 | 0.23 | 118.420 | 116.135 | 118.735 | 26.22 | 13206.71 |
1264 | 2007.01.09 05:00 | sell | 422 | 0.23 | 118.920 | 0.000 | 0.000 | |
1265 | 2007.01.09 05:00 | modify | 422 | 0.23 | 118.920 | 121.070 | 118.470 | |
1266 | 2007.01.09 07:20 | close | 422 | 0.23 | 118.875 | 121.070 | 118.470 | 8.71 | 13215.42 |
1267 | 2007.01.09 19:55 | buy | 423 | 0.23 | 119.175 | 0.000 | 0.000 | |
1268 | 2007.01.09 19:55 | modify | 423 | 0.23 | 119.175 | 117.025 | 119.625 | |
1269 | 2007.01.09 21:50 | close | 423 | 0.23 | 119.330 | 117.025 | 119.625 | 29.88 | 13245.30 |
1270 | 2007.01.09 23:00 | sell | 424 | 0.23 | 119.400 | 0.000 | 0.000 | |
1271 | 2007.01.09 23:00 | modify | 424 | 0.23 | 119.400 | 121.550 | 118.950 | |
1272 | 2007.01.10 01:40 | close | 424 | 0.23 | 119.305 | 121.550 | 118.950 | 18.31 | 13263.61 |
1273 | 2007.01.10 01:46 | buy | 425 | 0.23 | 119.275 | 0.000 | 0.000 | |
1274 | 2007.01.10 01:46 | modify | 425 | 0.23 | 119.275 | 117.125 | 119.725 | |
1275 | 2007.01.10 03:05 | close | 425 | 0.23 | 119.460 | 117.125 | 119.725 | 35.62 | 13299.23 |
1276 | 2007.01.10 05:55 | buy | 426 | 0.23 | 119.285 | 0.000 | 0.000 | |
1277 | 2007.01.10 05:55 | modify | 426 | 0.23 | 119.285 | 117.135 | 119.735 | |
1278 | 2007.01.10 14:20 | close | 426 | 0.23 | 119.280 | 117.135 | 119.735 | -0.96 | 13298.27 |
1279 | 2007.01.11 14:20 | buy | 427 | 0.23 | 120.175 | 0.000 | 0.000 | |
1280 | 2007.01.11 14:20 | modify | 427 | 0.23 | 120.175 | 118.025 | 120.625 | |
1281 | 2007.01.11 15:50 | close | 427 | 0.23 | 120.360 | 118.025 | 120.625 | 35.35 | 13333.62 |
1282 | 2007.01.11 17:45 | sell | 428 | 0.23 | 120.600 | 0.000 | 0.000 | |
1283 | 2007.01.11 17:45 | modify | 428 | 0.23 | 120.600 | 122.750 | 120.150 | |
1284 | 2007.01.11 18:05 | close | 428 | 0.23 | 120.385 | 122.750 | 120.150 | 41.08 | 13374.70 |
1285 | 2007.01.12 06:50 | buy | 429 | 0.23 | 120.515 | 0.000 | 0.000 | |
1286 | 2007.01.12 06:50 | modify | 429 | 0.23 | 120.515 | 118.365 | 120.965 | |
1287 | 2007.01.12 07:55 | close | 429 | 0.23 | 120.670 | 118.365 | 120.965 | 29.54 | 13404.24 |
1288 | 2007.01.24 12:20 | sell | 430 | 0.23 | 121.440 | 0.000 | 0.000 | |
1289 | 2007.01.24 12:20 | modify | 430 | 0.23 | 121.440 | 123.590 | 120.990 | |
1290 | 2007.01.24 17:15 | close | 430 | 0.23 | 121.105 | 123.590 | 120.990 | 63.62 | 13467.86 |
1291 | 2007.01.24 17:15 | buy | 431 | 0.23 | 121.105 | 0.000 | 0.000 | |
1292 | 2007.01.24 17:15 | modify | 431 | 0.23 | 121.105 | 118.955 | 121.555 | |
1293 | 2007.01.24 22:45 | close | 431 | 0.23 | 121.080 | 118.955 | 121.555 | -4.75 | 13463.11 |
1294 | 2007.01.24 23:45 | sell | 432 | 0.23 | 121.160 | 0.000 | 0.000 | |
1295 | 2007.01.24 23:45 | modify | 432 | 0.23 | 121.160 | 123.310 | 120.710 | |
1296 | 2007.01.25 01:50 | close | 432 | 0.23 | 121.005 | 123.310 | 120.710 | 29.46 | 13492.57 |
1297 | 2007.01.25 01:55 | buy | 433 | 0.23 | 120.935 | 0.000 | 0.000 | |
1298 | 2007.01.25 01:55 | modify | 433 | 0.23 | 120.935 | 118.785 | 121.385 | |
1299 | 2007.01.25 09:55 | close | 433 | 0.23 | 120.570 | 118.785 | 121.385 | -69.63 | 13422.94 |
1300 | 2007.01.26 04:05 | buy | 434 | 0.23 | 121.315 | 0.000 | 0.000 | |
1301 | 2007.01.26 04:05 | modify | 434 | 0.23 | 121.315 | 119.165 | 121.765 | |
1302 | 2007.01.26 05:15 | close | 434 | 0.23 | 121.470 | 119.165 | 121.765 | 29.35 | 13452.29 |
1303 | 2007.02.01 00:35 | sell | 435 | 0.23 | 120.860 | 0.000 | 0.000 | |
1304 | 2007.02.01 00:35 | modify | 435 | 0.23 | 120.860 | 123.010 | 120.410 | |
1305 | 2007.02.01 03:40 | close | 435 | 0.23 | 120.705 | 123.010 | 120.410 | 29.53 | 13481.82 |
1306 | 2007.02.06 01:20 | buy | 436 | 0.23 | 120.205 | 0.000 | 0.000 | |
1307 | 2007.02.06 01:20 | modify | 436 | 0.23 | 120.205 | 118.055 | 120.655 | |
1308 | 2007.02.06 06:05 | close | 436 | 0.23 | 120.260 | 118.055 | 120.655 | 10.52 | 13492.34 |
1309 | 2007.02.06 07:20 | sell | 437 | 0.23 | 120.300 | 0.000 | 0.000 | |
1310 | 2007.02.06 07:20 | modify | 437 | 0.23 | 120.300 | 122.450 | 119.850 | |
1311 | 2007.02.06 12:50 | close | 437 | 0.23 | 120.315 | 122.450 | 119.850 | -2.87 | 13489.47 |
1312 | 2007.02.07 16:25 | buy | 438 | 0.23 | 120.565 | 0.000 | 0.000 | |
1313 | 2007.02.07 16:25 | modify | 438 | 0.23 | 120.565 | 118.415 | 121.015 | |
1314 | 2007.02.07 17:10 | close | 438 | 0.23 | 120.750 | 118.415 | 121.015 | 35.24 | 13524.71 |
1315 | 2007.02.07 17:10 | sell | 439 | 0.23 | 120.750 | 0.000 | 0.000 | |
1316 | 2007.02.07 17:10 | modify | 439 | 0.23 | 120.750 | 122.900 | 120.300 | |
1317 | 2007.02.07 23:00 | close | 439 | 0.23 | 120.645 | 122.900 | 120.300 | 20.02 | 13544.73 |
1318 | 2007.02.09 01:05 | sell | 440 | 0.23 | 121.140 | 0.000 | 0.000 | |
1319 | 2007.02.09 01:05 | modify | 440 | 0.23 | 121.140 | 123.290 | 120.690 | |
1320 | 2007.02.09 09:45 | close | 440 | 0.23 | 121.275 | 123.290 | 120.690 | -25.60 | 13519.13 |
1321 | 2007.02.12 08:15 | buy | 441 | 0.23 | 121.845 | 0.000 | 0.000 | |
1322 | 2007.02.12 08:15 | modify | 441 | 0.23 | 121.845 | 119.695 | 122.295 | |
1323 | 2007.02.12 11:30 | close | 441 | 0.23 | 121.990 | 119.695 | 122.295 | 27.34 | 13546.47 |
1324 | 2007.02.14 01:15 | sell | 442 | 0.23 | 121.260 | 0.000 | 0.000 | |
1325 | 2007.02.14 01:15 | modify | 442 | 0.23 | 121.260 | 123.410 | 120.810 | |
1326 | 2007.02.14 03:05 | close | 442 | 0.23 | 121.175 | 123.410 | 120.810 | 16.13 | 13562.60 |
1327 | 2007.02.15 09:10 | buy | 443 | 0.23 | 119.875 | 0.000 | 0.000 | |
1328 | 2007.02.15 09:10 | modify | 443 | 0.23 | 119.875 | 117.725 | 120.325 | |
1329 | 2007.02.15 10:20 | close | 443 | 0.23 | 120.040 | 117.725 | 120.325 | 31.61 | 13594.21 |
1330 | 2007.02.15 11:35 | sell | 444 | 0.23 | 120.320 | 0.000 | 0.000 | |
1331 | 2007.02.15 11:35 | modify | 444 | 0.23 | 120.320 | 122.470 | 119.870 | |
1332 | 2007.02.15 12:50 | close | 444 | 0.23 | 120.115 | 122.470 | 119.870 | 39.25 | 13633.46 |
1333 | 2007.02.16 02:00 | sell | 445 | 0.23 | 119.400 | 0.000 | 0.000 | |
1334 | 2007.02.16 02:00 | modify | 445 | 0.23 | 119.400 | 121.550 | 118.950 | |
1335 | 2007.02.16 13:40 | close | 445 | 0.23 | 119.305 | 121.550 | 118.950 | 18.31 | 13651.77 |
1336 | 2007.02.21 02:50 | sell | 446 | 0.23 | 120.200 | 0.000 | 0.000 | |
1337 | 2007.02.21 02:50 | modify | 446 | 0.23 | 120.200 | 122.350 | 119.750 | |
1338 | 2007.02.21 05:45 | close | 446 | 0.23 | 119.935 | 122.350 | 119.750 | 50.82 | 13702.59 |
1339 | 2007.02.23 04:50 | sell | 447 | 0.23 | 121.610 | 0.000 | 0.000 | |
1340 | 2007.02.23 04:50 | modify | 447 | 0.23 | 121.610 | 123.760 | 121.160 | |
1341 | 2007.02.23 07:50 | close | 447 | 0.23 | 121.475 | 123.760 | 121.160 | 25.56 | 13728.15 |
1342 | 2007.02.26 02:10 | buy | 448 | 0.23 | 120.885 | 0.000 | 0.000 | |
1343 | 2007.02.26 02:10 | modify | 448 | 0.23 | 120.885 | 118.735 | 121.335 | |
1344 | 2007.02.26 06:35 | close | 448 | 0.23 | 120.960 | 118.735 | 121.335 | 14.26 | 13742.41 |
1345 | 2007.02.26 18:55 | sell | 449 | 0.23 | 120.750 | 0.000 | 0.000 | |
1346 | 2007.02.26 18:55 | modify | 449 | 0.23 | 120.750 | 122.900 | 120.300 | |
1347 | 2007.02.26 21:35 | close | 449 | 0.23 | 120.595 | 122.900 | 120.300 | 29.56 | 13771.97 |
1348 | 2007.02.27 19:15 | buy | 450 | 0.23 | 118.545 | 0.000 | 0.000 | |
1349 | 2007.02.27 19:15 | modify | 450 | 0.23 | 118.545 | 116.395 | 118.995 | |
1350 | 2007.02.27 19:45 | close | 450 | 0.23 | 118.740 | 116.395 | 118.995 | 37.77 | 13809.74 |
1351 | 2007.02.28 02:45 | sell | 451 | 0.23 | 118.470 | 0.000 | 0.000 | |
1352 | 2007.02.28 02:45 | modify | 451 | 0.23 | 118.470 | 120.620 | 118.020 | |
1353 | 2007.02.28 07:35 | close | 451 | 0.23 | 118.384 | 120.620 | 118.020 | 16.71 | 13826.45 |
1354 | 2007.02.28 07:40 | buy | 452 | 0.23 | 118.325 | 0.000 | 0.000 | |
1355 | 2007.02.28 07:40 | modify | 452 | 0.23 | 118.325 | 116.175 | 118.775 | |
1356 | 2007.02.28 09:35 | close | 452 | 0.23 | 118.640 | 116.175 | 118.775 | 61.07 | 13887.52 |
1357 | 2007.02.28 23:50 | sell | 453 | 0.23 | 118.510 | 0.000 | 0.000 | |
1358 | 2007.02.28 23:50 | modify | 453 | 0.23 | 118.510 | 120.660 | 118.060 | |
1359 | 2007.03.01 04:05 | close | 453 | 0.23 | 118.455 | 120.660 | 118.060 | 10.68 | 13898.20 |
1360 | 2007.03.05 23:20 | buy | 454 | 0.23 | 115.645 | 0.000 | 0.000 | |
1361 | 2007.03.05 23:20 | modify | 454 | 0.23 | 115.645 | 113.495 | 116.095 | |
1362 | 2007.03.06 02:05 | close | 454 | 0.23 | 115.790 | 113.495 | 116.095 | 28.80 | 13927.00 |
1363 | 2007.03.07 03:25 | buy | 455 | 0.23 | 116.515 | 0.000 | 0.000 | |
1364 | 2007.03.07 03:25 | modify | 455 | 0.23 | 116.515 | 114.365 | 116.965 | |
1365 | 2007.03.07 10:40 | close | 455 | 0.23 | 116.510 | 114.365 | 116.965 | -0.99 | 13926.01 |
1366 | 2007.03.08 04:50 | sell | 456 | 0.23 | 116.100 | 0.000 | 0.000 | |
1367 | 2007.03.08 04:50 | modify | 456 | 0.23 | 116.100 | 118.250 | 115.650 | |
1368 | 2007.03.08 19:35 | close | 456 | 0.23 | 117.180 | 118.250 | 115.650 | -211.98 | 13714.03 |
1369 | 2007.03.08 21:45 | buy | 457 | 0.23 | 117.095 | 0.000 | 0.000 | |
1370 | 2007.03.08 21:45 | modify | 457 | 0.23 | 117.095 | 114.945 | 117.545 | |
1371 | 2007.03.09 00:45 | close | 457 | 0.23 | 117.287 | 114.945 | 117.545 | 37.65 | 13751.68 |
1372 | 2007.03.12 02:30 | buy | 458 | 0.23 | 118.075 | 0.000 | 0.000 | |
1373 | 2007.03.12 02:30 | modify | 458 | 0.23 | 118.075 | 115.925 | 118.525 | |
1374 | 2007.03.12 03:25 | close | 458 | 0.23 | 118.300 | 115.925 | 118.525 | 43.74 | 13795.42 |
1375 | 2007.03.12 08:50 | sell | 459 | 0.23 | 118.350 | 0.000 | 0.000 | |
1376 | 2007.03.12 08:50 | modify | 459 | 0.23 | 118.350 | 120.500 | 117.900 | |
1377 | 2007.03.12 10:55 | close | 459 | 0.23 | 118.225 | 120.500 | 117.900 | 24.32 | 13819.74 |
1378 | 2007.03.13 17:40 | sell | 460 | 0.23 | 117.171 | 0.000 | 0.000 | |
1379 | 2007.03.13 17:40 | modify | 460 | 0.23 | 117.171 | 119.321 | 116.721 | |
1380 | 2007.03.13 17:55 | close | 460 | 0.23 | 116.975 | 119.321 | 116.721 | 38.54 | 13858.28 |
1381 | 2007.03.13 22:40 | buy | 461 | 0.23 | 116.257 | 0.000 | 0.000 | |
1382 | 2007.03.13 22:40 | modify | 461 | 0.23 | 116.257 | 114.107 | 116.707 | |
1383 | 2007.03.14 03:20 | close | 461 | 0.23 | 116.370 | 114.107 | 116.707 | 22.33 | 13880.61 |
1384 | 2007.03.15 07:20 | buy | 462 | 0.23 | 117.095 | 0.000 | 0.000 | |
1385 | 2007.03.15 07:20 | modify | 462 | 0.23 | 117.095 | 114.945 | 117.545 | |
1386 | 2007.03.15 08:25 | close | 462 | 0.23 | 117.290 | 114.945 | 117.545 | 38.24 | 13918.85 |
1387 | 2007.03.16 06:25 | sell | 463 | 0.23 | 117.140 | 0.000 | 0.000 | |
1388 | 2007.03.16 06:25 | modify | 463 | 0.23 | 117.140 | 119.290 | 116.690 | |
1389 | 2007.03.16 09:00 | close | 463 | 0.23 | 116.965 | 119.290 | 116.690 | 34.41 | 13953.26 |
1390 | 2007.03.19 11:05 | sell | 464 | 0.23 | 117.380 | 0.000 | 0.000 | |
1391 | 2007.03.19 11:05 | modify | 464 | 0.23 | 117.380 | 119.530 | 116.930 | |
1392 | 2007.03.19 21:15 | close | 464 | 0.23 | 117.524 | 119.530 | 116.930 | -28.18 | 13925.08 |
1393 | 2007.03.20 08:45 | buy | 465 | 0.23 | 117.645 | 0.000 | 0.000 | |
1394 | 2007.03.20 08:45 | modify | 465 | 0.23 | 117.645 | 115.495 | 118.095 | |
1395 | 2007.03.20 10:10 | close | 465 | 0.23 | 117.880 | 115.495 | 118.095 | 45.85 | 13970.93 |
1396 | 2007.03.21 20:20 | buy | 466 | 0.23 | 117.725 | 0.000 | 0.000 | |
1397 | 2007.03.21 20:20 | modify | 466 | 0.23 | 117.725 | 115.575 | 118.175 | |
1398 | 2007.03.22 11:30 | close | 466 | 0.23 | 117.590 | 115.575 | 118.175 | -26.41 | 13944.52 |
1399 | 2007.03.23 00:25 | buy | 467 | 0.23 | 118.015 | 0.000 | 0.000 | |
1400 | 2007.03.23 00:25 | modify | 467 | 0.23 | 118.015 | 115.865 | 118.465 | |
1401 | 2007.03.23 01:05 | close | 467 | 0.23 | 118.160 | 115.865 | 118.465 | 28.22 | 13972.74 |
1402 | 2007.03.28 12:30 | buy | 468 | 0.23 | 117.247 | 0.000 | 0.000 | |
1403 | 2007.03.28 12:30 | modify | 468 | 0.23 | 117.247 | 115.097 | 117.697 | |
1404 | 2007.03.29 02:05 | close | 468 | 0.23 | 117.005 | 115.097 | 117.697 | -47.57 | 13925.17 |
1405 | 2007.03.29 02:55 | buy | 469 | 0.23 | 116.727 | 0.000 | 0.000 | |
1406 | 2007.03.29 02:55 | modify | 469 | 0.23 | 116.727 | 114.577 | 117.177 | |
1407 | 2007.03.29 03:25 | close | 469 | 0.23 | 116.884 | 114.577 | 117.177 | 30.89 | 13956.06 |
1408 | 2007.03.29 22:55 | sell | 470 | 0.23 | 118.074 | 0.000 | 0.000 | |
1409 | 2007.03.29 22:55 | modify | 470 | 0.23 | 118.074 | 120.224 | 117.624 | |
1410 | 2007.03.30 03:10 | close | 470 | 0.23 | 117.914 | 120.224 | 117.624 | 31.21 | 13987.27 |
1411 | 2007.04.02 03:15 | sell | 471 | 0.23 | 117.960 | 0.000 | 0.000 | |
1412 | 2007.04.02 03:15 | modify | 471 | 0.23 | 117.960 | 120.110 | 117.510 | |
1413 | 2007.04.02 04:45 | close | 471 | 0.23 | 117.805 | 120.110 | 117.510 | 30.26 | 14017.53 |
1414 | 2007.04.02 07:40 | buy | 472 | 0.23 | 117.705 | 0.000 | 0.000 | |
1415 | 2007.04.02 07:40 | modify | 472 | 0.23 | 117.705 | 115.555 | 118.155 | |
1416 | 2007.04.02 11:45 | close | 472 | 0.23 | 117.840 | 115.555 | 118.155 | 26.35 | 14043.88 |
1417 | 2007.04.04 01:15 | buy | 473 | 0.23 | 118.875 | 0.000 | 0.000 | |
1418 | 2007.04.04 01:15 | modify | 473 | 0.23 | 118.875 | 116.725 | 119.325 | |
1419 | 2007.04.04 06:30 | close | 473 | 0.23 | 118.890 | 116.725 | 119.325 | 2.90 | 14046.78 |
1420 | 2007.04.06 22:45 | buy | 474 | 0.23 | 119.295 | 0.000 | 0.000 | |
1421 | 2007.04.06 22:45 | modify | 474 | 0.23 | 119.295 | 117.145 | 119.745 | |
1422 | 2007.04.09 01:45 | close | 474 | 0.23 | 119.330 | 117.145 | 119.745 | 6.75 | 14053.53 |
1423 | 2007.04.09 01:45 | sell | 475 | 0.23 | 119.330 | 0.000 | 0.000 | |
1424 | 2007.04.09 01:45 | modify | 475 | 0.23 | 119.330 | 121.480 | 118.880 | |
1425 | 2007.04.09 07:25 | close | 475 | 0.23 | 119.325 | 121.480 | 118.880 | 0.96 | 14054.49 |
1426 | 2007.04.13 15:10 | sell | 476 | 0.23 | 118.580 | 0.000 | 0.000 | |
1427 | 2007.04.13 15:10 | modify | 476 | 0.23 | 118.580 | 120.730 | 118.130 | |
1428 | 2007.04.16 02:30 | close | 476 | 0.23 | 119.235 | 120.730 | 118.130 | -126.35 | 13928.14 |
1429 | 2007.04.16 02:30 | buy | 477 | 0.23 | 119.235 | 0.000 | 0.000 | |
1430 | 2007.04.16 02:30 | modify | 477 | 0.23 | 119.235 | 117.085 | 119.685 | |
1431 | 2007.04.16 07:10 | close | 477 | 0.23 | 119.290 | 117.085 | 119.685 | 10.60 | 13938.74 |
1432 | 2007.04.16 16:40 | sell | 478 | 0.23 | 119.640 | 0.000 | 0.000 | |
1433 | 2007.04.16 16:40 | modify | 478 | 0.23 | 119.640 | 121.790 | 119.190 | |
1434 | 2007.04.17 01:00 | close | 478 | 0.23 | 119.675 | 121.790 | 119.190 | -6.73 | 13932.01 |
1435 | 2007.04.18 02:15 | sell | 479 | 0.23 | 119.000 | 0.000 | 0.000 | |
1436 | 2007.04.18 02:15 | modify | 479 | 0.23 | 119.000 | 121.150 | 118.550 | |
1437 | 2007.04.18 02:55 | close | 479 | 0.23 | 118.885 | 121.150 | 118.550 | 22.25 | 13954.26 |
1438 | 2007.04.18 20:25 | sell | 480 | 0.23 | 118.470 | 0.000 | 0.000 | |
1439 | 2007.04.18 20:25 | modify | 480 | 0.23 | 118.470 | 120.620 | 118.020 | |
1440 | 2007.04.19 00:45 | close | 480 | 0.23 | 118.525 | 120.620 | 118.020 | -10.67 | 13943.59 |
1441 | 2007.04.19 03:15 | buy | 481 | 0.23 | 118.295 | 0.000 | 0.000 | |
1442 | 2007.04.19 03:15 | modify | 481 | 0.23 | 118.295 | 116.145 | 118.745 | |
1443 | 2007.04.19 16:10 | close | 481 | 0.23 | 118.070 | 116.145 | 118.745 | -43.83 | 13899.76 |
1444 | 2007.04.20 01:45 | buy | 482 | 0.23 | 118.285 | 0.000 | 0.000 | |
1445 | 2007.04.20 01:45 | modify | 482 | 0.23 | 118.285 | 116.135 | 118.735 | |
1446 | 2007.04.20 02:40 | close | 482 | 0.23 | 118.440 | 116.135 | 118.735 | 30.10 | 13929.86 |
1447 | 2007.04.26 20:25 | sell | 483 | 0.23 | 119.620 | 0.000 | 0.000 | |
1448 | 2007.04.26 20:25 | modify | 483 | 0.23 | 119.620 | 121.770 | 119.170 | |
1449 | 2007.04.27 00:20 | close | 483 | 0.23 | 119.515 | 121.770 | 119.170 | 20.21 | 13950.07 |
1450 | 2007.05.10 19:05 | buy | 484 | 0.23 | 120.295 | 0.000 | 0.000 | |
1451 | 2007.05.10 19:05 | modify | 484 | 0.23 | 120.295 | 118.145 | 120.745 | |
1452 | 2007.05.11 05:05 | close | 484 | 0.23 | 119.990 | 118.145 | 120.745 | -58.46 | 13891.61 |
1453 | 2007.05.16 23:30 | sell | 485 | 0.23 | 120.810 | 0.000 | 0.000 | |
1454 | 2007.05.16 23:30 | modify | 485 | 0.23 | 120.810 | 122.960 | 120.360 | |
1455 | 2007.05.17 01:50 | close | 485 | 0.23 | 120.735 | 122.960 | 120.360 | 14.29 | 13905.90 |
1456 | 2007.05.18 00:20 | buy | 486 | 0.23 | 121.255 | 0.000 | 0.000 | |
1457 | 2007.05.18 00:20 | modify | 486 | 0.23 | 121.255 | 119.105 | 121.705 | |
1458 | 2007.05.18 02:05 | close | 486 | 0.23 | 121.300 | 119.105 | 121.705 | 8.53 | 13914.43 |
1459 | 2007.05.28 03:50 | buy | 487 | 0.23 | 121.685 | 0.000 | 0.000 | |
1460 | 2007.05.28 03:50 | modify | 487 | 0.23 | 121.685 | 119.535 | 122.135 | |
1461 | 2007.05.28 13:00 | close | 487 | 0.23 | 121.710 | 119.535 | 122.135 | 4.72 | 13919.15 |
1462 | 2007.06.06 02:45 | sell | 488 | 0.23 | 121.430 | 0.000 | 0.000 | |
1463 | 2007.06.06 02:45 | modify | 488 | 0.23 | 121.430 | 123.580 | 120.980 | |
1464 | 2007.06.06 05:35 | close | 488 | 0.23 | 121.325 | 123.580 | 120.980 | 19.91 | 13939.06 |
1465 | 2007.06.11 02:10 | buy | 489 | 0.23 | 121.615 | 0.000 | 0.000 | |
1466 | 2007.06.11 02:10 | modify | 489 | 0.23 | 121.615 | 119.465 | 122.065 | |
1467 | 2007.06.11 11:25 | close | 489 | 0.23 | 121.720 | 119.465 | 122.065 | 19.84 | 13958.90 |
1468 | 2007.06.13 13:15 | sell | 490 | 0.23 | 122.410 | 0.000 | 0.000 | |
1469 | 2007.06.13 13:15 | modify | 490 | 0.23 | 122.410 | 124.560 | 121.960 | |
1470 | 2007.06.13 20:30 | close | 490 | 0.23 | 122.245 | 124.560 | 121.960 | 31.04 | 13989.94 |
1471 | 2007.06.14 06:25 | sell | 491 | 0.23 | 122.780 | 0.000 | 0.000 | |
1472 | 2007.06.14 06:25 | modify | 491 | 0.23 | 122.780 | 124.930 | 122.330 | |
1473 | 2007.06.14 17:50 | close | 491 | 0.23 | 122.905 | 124.930 | 122.330 | -23.39 | 13966.55 |
1474 | 2007.06.26 18:50 | sell | 492 | 0.23 | 123.380 | 0.000 | 0.000 | |
1475 | 2007.06.26 18:50 | modify | 492 | 0.23 | 123.380 | 125.530 | 122.930 | |
1476 | 2007.06.26 19:00 | close | 492 | 0.23 | 123.505 | 125.530 | 122.930 | -23.28 | 13943.27 |
1477 | 2007.06.27 01:35 | buy | 493 | 0.23 | 123.155 | 0.000 | 0.000 | |
1478 | 2007.06.27 01:35 | modify | 493 | 0.23 | 123.155 | 121.005 | 123.605 | |
1479 | 2007.06.27 05:15 | close | 493 | 0.23 | 123.150 | 121.005 | 123.605 | -0.93 | 13942.34 |
1480 | 2007.06.28 04:20 | buy | 494 | 0.23 | 122.865 | 0.000 | 0.000 | |
1481 | 2007.06.28 04:20 | modify | 494 | 0.23 | 122.865 | 120.715 | 123.315 | |
1482 | 2007.06.28 08:10 | close | 494 | 0.23 | 122.990 | 120.715 | 123.315 | 23.38 | 13965.72 |
1483 | 2007.06.28 08:50 | sell | 495 | 0.23 | 123.050 | 0.000 | 0.000 | |
1484 | 2007.06.28 08:50 | modify | 495 | 0.23 | 123.050 | 125.200 | 122.600 | |
1485 | 2007.06.28 14:00 | close | 495 | 0.23 | 122.985 | 125.200 | 122.600 | 12.16 | 13977.88 |
1486 | 2007.06.28 14:30 | buy | 496 | 0.23 | 122.885 | 0.000 | 0.000 | |
1487 | 2007.06.28 14:30 | modify | 496 | 0.23 | 122.885 | 120.735 | 123.335 | |
1488 | 2007.06.28 15:45 | close | 496 | 0.23 | 123.060 | 120.735 | 123.335 | 32.71 | 14010.59 |
1489 | 2007.07.02 16:30 | buy | 497 | 0.23 | 122.505 | 0.000 | 0.000 | |
1490 | 2007.07.02 16:30 | modify | 497 | 0.23 | 122.505 | 120.355 | 122.955 | |
1491 | 2007.07.02 23:15 | close | 497 | 0.23 | 122.420 | 120.355 | 122.955 | -15.97 | 13994.62 |
1492 | 2007.07.02 23:15 | sell | 498 | 0.23 | 122.420 | 0.000 | 0.000 | |
1493 | 2007.07.02 23:15 | modify | 498 | 0.23 | 122.420 | 124.570 | 121.970 | |
1494 | 2007.07.03 02:00 | close | 498 | 0.23 | 122.265 | 124.570 | 121.970 | 29.16 | 14023.78 |
1495 | 2007.07.03 02:00 | buy | 499 | 0.23 | 122.265 | 0.000 | 0.000 | |
1496 | 2007.07.03 02:00 | modify | 499 | 0.23 | 122.265 | 120.115 | 122.715 | |
1497 | 2007.07.03 03:55 | close | 499 | 0.23 | 122.430 | 120.115 | 122.715 | 31.00 | 14054.78 |
1498 | 2007.07.10 23:50 | buy | 500 | 0.23 | 121.835 | 0.000 | 0.000 | |
1499 | 2007.07.10 23:50 | modify | 500 | 0.23 | 121.835 | 119.685 | 122.285 | |
1500 | 2007.07.11 03:45 | close | 500 | 0.23 | 121.840 | 119.685 | 122.285 | 0.94 | 14055.72 |
1501 | 2007.07.11 08:25 | buy | 501 | 0.23 | 121.545 | 0.000 | 0.000 | |
1502 | 2007.07.11 08:25 | modify | 501 | 0.23 | 121.545 | 119.395 | 121.995 | |
1503 | 2007.07.11 12:00 | close | 501 | 0.23 | 121.530 | 119.395 | 121.995 | -2.84 | 14052.88 |
1504 | 2007.07.11 13:45 | sell | 502 | 0.23 | 121.820 | 0.000 | 0.000 | |
1505 | 2007.07.11 13:45 | modify | 502 | 0.23 | 121.820 | 123.970 | 121.370 | |
1506 | 2007.07.11 14:05 | close | 502 | 0.23 | 121.625 | 123.970 | 121.370 | 36.88 | 14089.76 |
1507 | 2007.07.12 05:15 | buy | 503 | 0.23 | 122.175 | 0.000 | 0.000 | |
1508 | 2007.07.12 05:15 | modify | 503 | 0.23 | 122.175 | 120.025 | 122.625 | |
1509 | 2007.07.12 07:00 | close | 503 | 0.23 | 122.360 | 120.025 | 122.625 | 34.77 | 14124.53 |
1510 | 2007.07.12 07:00 | sell | 504 | 0.23 | 122.360 | 0.000 | 0.000 | |
1511 | 2007.07.12 07:00 | modify | 504 | 0.23 | 122.360 | 124.510 | 121.910 | |
1512 | 2007.07.12 09:40 | close | 504 | 0.23 | 122.195 | 124.510 | 121.910 | 31.06 | 14155.59 |
1513 | 2007.07.12 10:00 | buy | 505 | 0.23 | 122.125 | 0.000 | 0.000 | |
1514 | 2007.07.12 10:00 | modify | 505 | 0.23 | 122.125 | 119.975 | 122.575 | |
1515 | 2007.07.12 15:45 | close | 505 | 0.23 | 122.250 | 119.975 | 122.575 | 23.52 | 14179.11 |
1516 | 2007.07.16 02:00 | sell | 506 | 0.23 | 122.100 | 0.000 | 0.000 | |
1517 | 2007.07.16 02:00 | modify | 506 | 0.23 | 122.100 | 124.250 | 121.650 | |
1518 | 2007.07.16 06:05 | close | 506 | 0.23 | 121.985 | 124.250 | 121.650 | 21.68 | 14200.79 |
1519 | 2007.07.18 00:25 | buy | 507 | 0.23 | 122.225 | 0.000 | 0.000 | |
1520 | 2007.07.18 00:25 | modify | 507 | 0.23 | 122.225 | 120.075 | 122.675 | |
1521 | 2007.07.18 10:45 | close | 507 | 0.23 | 121.880 | 120.075 | 122.675 | -65.11 | 14135.68 |
1522 | 2007.07.18 10:50 | sell | 508 | 0.23 | 121.920 | 0.000 | 0.000 | |
1523 | 2007.07.18 10:50 | modify | 508 | 0.23 | 121.920 | 124.070 | 121.470 | |
1524 | 2007.07.18 17:30 | close | 508 | 0.23 | 121.945 | 124.070 | 121.470 | -4.72 | 14130.96 |
1525 | 2007.07.18 17:45 | buy | 509 | 0.23 | 121.825 | 0.000 | 0.000 | |
1526 | 2007.07.18 17:45 | modify | 509 | 0.23 | 121.825 | 119.675 | 122.275 | |
1527 | 2007.07.18 22:50 | close | 509 | 0.23 | 121.970 | 119.675 | 122.275 | 27.34 | 14158.30 |
1528 | 2007.07.23 00:05 | sell | 510 | 0.23 | 121.580 | 0.000 | 0.000 | |
1529 | 2007.07.23 00:05 | modify | 510 | 0.23 | 121.580 | 123.730 | 121.130 | |
1530 | 2007.07.23 01:30 | close | 510 | 0.23 | 121.395 | 123.730 | 121.130 | 35.05 | 14193.35 |
1531 | 2007.07.23 03:45 | buy | 511 | 0.23 | 121.205 | 0.000 | 0.000 | |
1532 | 2007.07.23 03:45 | modify | 511 | 0.23 | 121.205 | 119.055 | 121.655 | |
1533 | 2007.07.23 09:50 | close | 511 | 0.23 | 121.140 | 119.055 | 121.655 | -12.34 | 14181.01 |
1534 | 2007.07.23 12:35 | sell | 512 | 0.23 | 121.350 | 0.000 | 0.000 | |
1535 | 2007.07.23 12:35 | modify | 512 | 0.23 | 121.350 | 123.500 | 120.900 | |
1536 | 2007.07.23 13:45 | close | 512 | 0.23 | 121.175 | 123.500 | 120.900 | 33.22 | 14214.23 |
1537 | 2007.07.25 07:10 | sell | 513 | 0.23 | 120.140 | 0.000 | 0.000 | |
1538 | 2007.07.25 07:10 | modify | 513 | 0.23 | 120.140 | 122.290 | 119.690 | |
1539 | 2007.07.25 09:30 | close | 513 | 0.23 | 120.055 | 122.290 | 119.690 | 16.28 | 14230.51 |
1540 | 2007.07.27 00:15 | buy | 514 | 0.23 | 118.485 | 0.000 | 0.000 | |
1541 | 2007.07.27 00:15 | modify | 514 | 0.23 | 118.485 | 116.335 | 118.935 | |
1542 | 2007.07.27 02:20 | close | 514 | 0.23 | 118.660 | 116.335 | 118.935 | 33.92 | 14264.43 |
1543 | 2007.07.27 03:00 | sell | 515 | 0.23 | 118.890 | 0.000 | 0.000 | |
1544 | 2007.07.27 03:00 | modify | 515 | 0.23 | 118.890 | 121.040 | 118.440 | |
1545 | 2007.07.27 07:50 | close | 515 | 0.23 | 118.935 | 121.040 | 118.440 | -8.70 | 14255.73 |
1546 | 2007.07.27 07:55 | buy | 516 | 0.23 | 118.925 | 0.000 | 0.000 | |
1547 | 2007.07.27 07:55 | modify | 516 | 0.23 | 118.925 | 116.775 | 119.375 | |
1548 | 2007.07.27 10:50 | close | 516 | 0.23 | 118.980 | 116.775 | 119.375 | 10.63 | 14266.36 |
1549 | 2007.07.27 11:00 | sell | 517 | 0.23 | 119.060 | 0.000 | 0.000 | |
1550 | 2007.07.27 11:00 | modify | 517 | 0.23 | 119.060 | 121.210 | 118.610 | |
1551 | 2007.07.27 14:05 | close | 517 | 0.23 | 118.885 | 121.210 | 118.610 | 33.86 | 14300.22 |
1552 | 2007.07.30 12:45 | buy | 518 | 0.23 | 118.535 | 0.000 | 0.000 | |
1553 | 2007.07.30 12:45 | modify | 518 | 0.23 | 118.535 | 116.385 | 118.985 | |
1554 | 2007.07.30 16:05 | close | 518 | 0.23 | 118.640 | 116.385 | 118.985 | 20.36 | 14320.58 |
1555 | 2007.07.30 20:50 | sell | 519 | 0.23 | 118.750 | 0.000 | 0.000 | |
1556 | 2007.07.30 20:50 | modify | 519 | 0.23 | 118.750 | 120.900 | 118.300 | |
1557 | 2007.07.31 03:40 | close | 519 | 0.23 | 118.975 | 120.900 | 118.300 | -43.50 | 14277.08 |
1558 | 2007.07.31 03:50 | buy | 520 | 0.23 | 118.915 | 0.000 | 0.000 | |
1559 | 2007.07.31 03:50 | modify | 520 | 0.23 | 118.915 | 116.765 | 119.365 | |
1560 | 2007.07.31 09:50 | close | 520 | 0.23 | 119.050 | 116.765 | 119.365 | 26.08 | 14303.16 |
1561 | 2007.08.01 06:35 | buy | 521 | 0.23 | 118.385 | 0.000 | 0.000 | |
1562 | 2007.08.01 06:35 | modify | 521 | 0.23 | 118.385 | 116.235 | 118.835 | |
1563 | 2007.08.01 13:30 | close | 521 | 0.23 | 118.120 | 116.235 | 118.835 | -51.60 | 14251.56 |
1564 | 2007.08.01 14:25 | sell | 522 | 0.23 | 118.400 | 0.000 | 0.000 | |
1565 | 2007.08.01 14:25 | modify | 522 | 0.23 | 118.400 | 120.550 | 117.950 | |
1566 | 2007.08.01 22:10 | close | 522 | 0.23 | 118.415 | 120.550 | 117.950 | -2.91 | 14248.65 |
1567 | 2007.08.01 23:05 | sell | 523 | 0.23 | 118.890 | 0.000 | 0.000 | |
1568 | 2007.08.01 23:05 | modify | 523 | 0.23 | 118.890 | 121.040 | 118.440 | |
1569 | 2007.08.02 03:15 | close | 523 | 0.23 | 118.755 | 121.040 | 118.440 | 26.15 | 14274.80 |
1570 | 2007.08.02 06:35 | buy | 524 | 0.23 | 118.665 | 0.000 | 0.000 | |
1571 | 2007.08.02 06:35 | modify | 524 | 0.23 | 118.665 | 116.515 | 119.115 | |
1572 | 2007.08.02 09:15 | close | 524 | 0.23 | 118.840 | 116.515 | 119.115 | 33.87 | 14308.67 |
1573 | 2007.08.08 22:10 | buy | 525 | 0.23 | 119.595 | 0.000 | 0.000 | |
1574 | 2007.08.08 22:10 | modify | 525 | 0.23 | 119.595 | 117.445 | 120.045 | |
1575 | 2007.08.08 23:20 | close | 525 | 0.23 | 119.750 | 117.445 | 120.045 | 29.77 | 14338.44 |
1576 | 2007.08.09 21:30 | buy | 526 | 0.23 | 118.285 | 0.000 | 0.000 | |
1577 | 2007.08.09 21:30 | modify | 526 | 0.23 | 118.285 | 116.135 | 118.735 | |
1578 | 2007.08.09 21:45 | close | 526 | 0.23 | 118.450 | 116.135 | 118.735 | 32.04 | 14370.48 |
1579 | 2007.08.10 05:45 | sell | 527 | 0.23 | 118.170 | 0.000 | 0.000 | |
1580 | 2007.08.10 05:45 | modify | 527 | 0.23 | 118.170 | 120.320 | 117.720 | |
1581 | 2007.08.10 06:40 | close | 527 | 0.23 | 118.015 | 120.320 | 117.720 | 30.21 | 14400.69 |
1582 | 2007.08.13 09:45 | sell | 528 | 0.23 | 118.420 | 0.000 | 0.000 | |
1583 | 2007.08.13 09:45 | modify | 528 | 0.23 | 118.420 | 120.570 | 117.970 | |
1584 | 2007.08.13 10:10 | close | 528 | 0.23 | 118.245 | 120.570 | 117.970 | 34.04 | 14434.73 |
1585 | 2007.08.14 17:15 | buy | 529 | 0.23 | 118.075 | 0.000 | 0.000 | |
1586 | 2007.08.14 17:15 | modify | 529 | 0.23 | 118.075 | 115.925 | 118.525 | |
1587 | 2007.08.14 19:00 | close | 529 | 0.23 | 118.210 | 115.925 | 118.525 | 26.27 | 14461.00 |
1588 | 2007.08.15 21:50 | buy | 530 | 0.23 | 117.025 | 0.000 | 0.000 | |
1589 | 2007.08.15 21:50 | modify | 530 | 0.23 | 117.025 | 114.875 | 117.475 | |
1590 | 2007.08.16 03:45 | close | 530 | 0.23 | 116.650 | 114.875 | 117.475 | -73.94 | 14387.06 |
1591 | 2007.08.16 03:45 | sell | 531 | 0.23 | 116.650 | 0.000 | 0.000 | |
1592 | 2007.08.16 03:45 | modify | 531 | 0.23 | 116.650 | 118.800 | 116.200 | |
1593 | 2007.08.16 05:10 | close | 531 | 0.23 | 116.455 | 118.800 | 116.200 | 38.51 | 14425.57 |
1594 | 2007.08.16 06:20 | buy | 532 | 0.23 | 116.245 | 0.000 | 0.000 | |
1595 | 2007.08.16 06:20 | modify | 532 | 0.23 | 116.245 | 114.095 | 116.695 | |
1596 | 2007.08.16 13:34 | s/l | 532 | 0.23 | 114.095 | 114.095 | 116.695 | -433.43 | 13992.14 |
1597 | 2007.08.16 23:05 | sell | 533 | 0.23 | 114.270 | 0.000 | 0.000 | |
1598 | 2007.08.16 23:05 | modify | 533 | 0.23 | 114.270 | 116.420 | 113.820 | |
1599 | 2007.08.16 23:10 | close | 533 | 0.23 | 114.035 | 116.420 | 113.820 | 47.40 | 14039.54 |
1600 | 2007.08.16 23:15 | sell | 534 | 0.23 | 114.310 | 0.000 | 0.000 | |
1601 | 2007.08.16 23:15 | modify | 534 | 0.23 | 114.310 | 116.460 | 113.860 | |
1602 | 2007.08.16 23:35 | close | 534 | 0.23 | 114.125 | 116.460 | 113.860 | 37.28 | 14076.82 |
1603 | 2007.08.17 04:15 | buy | 535 | 0.23 | 113.335 | 0.000 | 0.000 | |
1604 | 2007.08.17 04:15 | modify | 535 | 0.23 | 113.335 | 111.185 | 113.785 | |
1605 | 2007.08.17 11:30 | close | 535 | 0.23 | 113.200 | 111.185 | 113.785 | -27.43 | 14049.39 |
1606 | 2007.08.17 11:35 | sell | 536 | 0.23 | 113.390 | 0.000 | 0.000 | |
1607 | 2007.08.17 11:35 | modify | 536 | 0.23 | 113.390 | 115.540 | 112.940 | |
1608 | 2007.08.17 11:45 | close | 536 | 0.23 | 113.225 | 115.540 | 112.940 | 33.52 | 14082.91 |
1609 | 2007.08.17 12:00 | sell | 537 | 0.23 | 113.880 | 0.000 | 0.000 | |
1610 | 2007.08.17 12:00 | modify | 537 | 0.23 | 113.880 | 116.030 | 113.430 | |
1611 | 2007.08.17 12:05 | close | 537 | 0.23 | 113.605 | 116.030 | 113.430 | 55.68 | 14138.59 |
1612 | 2007.08.20 02:05 | buy | 538 | 0.23 | 113.795 | 0.000 | 0.000 | |
1613 | 2007.08.20 02:05 | modify | 538 | 0.23 | 113.795 | 111.645 | 114.245 | |
1614 | 2007.08.20 02:08 | t/p | 538 | 0.23 | 114.245 | 111.645 | 114.245 | 90.58 | 14229.17 |
1615 | 2007.08.20 16:45 | buy | 539 | 0.23 | 114.755 | 0.000 | 0.000 | |
1616 | 2007.08.20 16:45 | modify | 539 | 0.23 | 114.755 | 112.605 | 115.205 | |
1617 | 2007.08.20 17:10 | close | 539 | 0.23 | 114.920 | 112.605 | 115.205 | 33.02 | 14262.19 |
1618 | 2007.08.20 21:35 | sell | 540 | 0.23 | 114.870 | 0.000 | 0.000 | |
1619 | 2007.08.20 21:35 | modify | 540 | 0.23 | 114.870 | 117.020 | 114.420 | |
1620 | 2007.08.20 21:45 | close | 540 | 0.23 | 114.715 | 117.020 | 114.420 | 31.08 | 14293.27 |
1621 | 2007.08.20 22:10 | sell | 541 | 0.23 | 115.030 | 0.000 | 0.000 | |
1622 | 2007.08.20 22:10 | modify | 541 | 0.23 | 115.030 | 117.180 | 114.580 | |
1623 | 2007.08.20 23:35 | close | 541 | 0.23 | 114.855 | 117.180 | 114.580 | 35.04 | 14328.31 |
1624 | 2007.08.23 08:05 | buy | 542 | 0.23 | 115.765 | 0.000 | 0.000 | |
1625 | 2007.08.23 08:05 | modify | 542 | 0.23 | 115.765 | 113.615 | 116.215 | |
1626 | 2007.08.23 10:45 | close | 542 | 0.23 | 115.920 | 113.615 | 116.215 | 30.75 | 14359.06 |
1627 | 2007.08.23 18:45 | buy | 543 | 0.23 | 115.945 | 0.000 | 0.000 | |
1628 | 2007.08.23 18:45 | modify | 543 | 0.23 | 115.945 | 113.795 | 116.395 | |
1629 | 2007.08.23 21:10 | close | 543 | 0.23 | 116.150 | 113.795 | 116.395 | 40.59 | 14399.65 |
1630 | 2007.08.24 02:20 | buy | 544 | 0.23 | 115.875 | 0.000 | 0.000 | |
1631 | 2007.08.24 02:20 | modify | 544 | 0.23 | 115.875 | 113.725 | 116.325 | |
1632 | 2007.08.24 02:30 | close | 544 | 0.23 | 116.090 | 113.725 | 116.325 | 42.60 | 14442.25 |
1633 | 2007.08.27 04:30 | buy | 545 | 0.23 | 116.435 | 0.000 | 0.000 | |
1634 | 2007.08.27 04:30 | modify | 545 | 0.23 | 116.435 | 114.285 | 116.885 | |
1635 | 2007.08.27 21:35 | close | 545 | 0.23 | 116.220 | 114.285 | 116.885 | -42.55 | 14399.70 |
1636 | 2007.08.29 07:00 | sell | 546 | 0.23 | 114.280 | 0.000 | 0.000 | |
1637 | 2007.08.29 07:00 | modify | 546 | 0.23 | 114.280 | 116.430 | 113.830 | |
1638 | 2007.08.29 23:15 | close | 546 | 0.23 | 116.185 | 116.430 | 113.830 | -377.11 | 14022.59 |
1639 | 2007.08.30 02:15 | buy | 547 | 0.23 | 115.765 | 0.000 | 0.000 | |
1640 | 2007.08.30 02:15 | modify | 547 | 0.23 | 115.765 | 113.615 | 116.215 | |
1641 | 2007.08.30 05:15 | close | 547 | 0.23 | 115.890 | 113.615 | 116.215 | 24.81 | 14047.40 |
1642 | 2007.08.30 05:20 | sell | 548 | 0.23 | 115.930 | 0.000 | 0.000 | |
1643 | 2007.08.30 05:20 | modify | 548 | 0.23 | 115.930 | 118.080 | 115.480 | |
1644 | 2007.08.30 06:25 | close | 548 | 0.23 | 115.755 | 118.080 | 115.480 | 34.77 | 14082.17 |
1645 | 2007.08.30 15:50 | sell | 549 | 0.23 | 115.760 | 0.000 | 0.000 | |
1646 | 2007.08.30 15:50 | modify | 549 | 0.23 | 115.760 | 117.910 | 115.310 | |
1647 | 2007.08.30 16:15 | close | 549 | 0.23 | 115.595 | 117.910 | 115.310 | 32.83 | 14115.00 |
1648 | 2007.09.03 14:05 | buy | 550 | 0.23 | 115.875 | 0.000 | 0.000 | |
1649 | 2007.09.03 14:05 | modify | 550 | 0.23 | 115.875 | 113.725 | 116.325 | |
1650 | 2007.09.04 00:00 | close | 550 | 0.23 | 115.950 | 113.725 | 116.325 | 14.88 | 14129.88 |
1651 | 2007.09.05 02:45 | sell | 551 | 0.23 | 116.470 | 0.000 | 0.000 | |
1652 | 2007.09.05 02:45 | modify | 551 | 0.23 | 116.470 | 118.620 | 116.020 | |
1653 | 2007.09.05 03:10 | close | 551 | 0.23 | 116.295 | 118.620 | 116.020 | 34.61 | 14164.49 |
1654 | 2007.09.06 02:30 | buy | 552 | 0.23 | 114.985 | 0.000 | 0.000 | |
1655 | 2007.09.06 02:30 | modify | 552 | 0.23 | 114.985 | 112.835 | 115.435 | |
1656 | 2007.09.06 04:15 | close | 552 | 0.23 | 115.140 | 112.835 | 115.435 | 30.96 | 14195.45 |
1657 | 2007.09.10 01:05 | buy | 553 | 0.23 | 112.655 | 0.000 | 0.000 | |
1658 | 2007.09.10 01:05 | modify | 553 | 0.23 | 112.655 | 110.505 | 113.105 | |
1659 | 2007.09.10 02:05 | close | 553 | 0.23 | 112.830 | 110.505 | 113.105 | 35.67 | 14231.12 |
1660 | 2007.09.10 06:55 | sell | 554 | 0.23 | 113.170 | 0.000 | 0.000 | |
1661 | 2007.09.10 06:55 | modify | 554 | 0.23 | 113.170 | 115.320 | 112.720 | |
1662 | 2007.09.10 17:40 | close | 554 | 0.23 | 113.425 | 115.320 | 112.720 | -51.71 | 14179.41 |
1663 | 2007.09.10 17:45 | buy | 555 | 0.23 | 113.335 | 0.000 | 0.000 | |
1664 | 2007.09.10 17:45 | modify | 555 | 0.23 | 113.335 | 111.185 | 113.785 | |
1665 | 2007.09.10 20:20 | close | 555 | 0.23 | 113.540 | 111.185 | 113.785 | 41.53 | 14220.94 |
1666 | 2007.09.11 02:25 | buy | 556 | 0.23 | 113.485 | 0.000 | 0.000 | |
1667 | 2007.09.11 02:25 | modify | 556 | 0.23 | 113.485 | 111.335 | 113.935 | |
1668 | 2007.09.11 03:05 | close | 556 | 0.23 | 113.650 | 111.335 | 113.935 | 33.39 | 14254.33 |
1669 | 2007.09.13 23:30 | buy | 557 | 0.23 | 115.135 | 0.000 | 0.000 | |
1670 | 2007.09.13 23:30 | modify | 557 | 0.23 | 115.135 | 112.985 | 115.585 | |
1671 | 2007.09.14 04:00 | close | 557 | 0.23 | 115.040 | 112.985 | 115.585 | -18.99 | 14235.34 |
1672 | 2007.09.14 04:10 | sell | 558 | 0.23 | 115.110 | 0.000 | 0.000 | |
1673 | 2007.09.14 04:10 | modify | 558 | 0.23 | 115.110 | 117.260 | 114.660 | |
1674 | 2007.09.14 05:25 | close | 558 | 0.23 | 114.955 | 117.260 | 114.660 | 31.01 | 14266.35 |
1675 | 2007.09.17 07:10 | buy | 559 | 0.23 | 115.225 | 0.000 | 0.000 | |
1676 | 2007.09.17 07:10 | modify | 559 | 0.23 | 115.225 | 113.075 | 115.675 | |
1677 | 2007.09.17 09:25 | close | 559 | 0.23 | 115.320 | 113.075 | 115.675 | 18.95 | 14285.30 |
1678 | 2007.09.18 21:30 | buy | 560 | 0.23 | 115.505 | 0.000 | 0.000 | |
1679 | 2007.09.18 21:30 | modify | 560 | 0.23 | 115.505 | 113.355 | 115.955 | |
1680 | 2007.09.18 21:40 | close | 560 | 0.23 | 115.780 | 113.355 | 115.955 | 54.63 | 14339.93 |
1681 | 2007.09.19 08:35 | sell | 561 | 0.23 | 116.030 | 0.000 | 0.000 | |
1682 | 2007.09.19 08:35 | modify | 561 | 0.23 | 116.030 | 118.180 | 115.580 | |
1683 | 2007.09.19 09:05 | close | 561 | 0.23 | 115.865 | 118.180 | 115.580 | 32.75 | 14372.68 |
1684 | 2007.09.21 02:30 | sell | 562 | 0.23 | 114.850 | 0.000 | 0.000 | |
1685 | 2007.09.21 02:30 | modify | 562 | 0.23 | 114.850 | 117.000 | 114.400 | |
1686 | 2007.09.21 07:55 | close | 562 | 0.23 | 114.835 | 117.000 | 114.400 | 3.00 | 14375.68 |
1687 | 2007.09.21 08:05 | buy | 563 | 0.23 | 114.775 | 0.000 | 0.000 | |
1688 | 2007.09.21 08:05 | modify | 563 | 0.23 | 114.775 | 112.625 | 115.225 | |
1689 | 2007.09.21 10:20 | close | 563 | 0.23 | 114.950 | 112.625 | 115.225 | 35.02 | 14410.70 |
1690 | 2007.09.21 21:20 | buy | 564 | 0.23 | 115.365 | 0.000 | 0.000 | |
1691 | 2007.09.21 21:20 | modify | 564 | 0.23 | 115.365 | 113.215 | 115.815 | |
1692 | 2007.09.25 01:25 | close | 564 | 0.23 | 114.900 | 113.215 | 115.815 | -93.08 | 14317.62 |
1693 | 2007.09.25 17:15 | sell | 565 | 0.23 | 114.610 | 0.000 | 0.000 | |
1694 | 2007.09.25 17:15 | modify | 565 | 0.23 | 114.610 | 116.760 | 114.160 | |
1695 | 2007.09.25 17:30 | close | 565 | 0.23 | 114.415 | 116.760 | 114.160 | 39.20 | 14356.82 |
1696 | 2007.09.26 20:35 | buy | 566 | 0.23 | 115.515 | 0.000 | 0.000 | |
1697 | 2007.09.26 20:35 | modify | 566 | 0.23 | 115.515 | 113.365 | 115.965 | |
1698 | 2007.09.27 03:35 | close | 566 | 0.23 | 115.550 | 113.365 | 115.965 | 6.97 | 14363.79 |
1699 | 2007.09.28 11:50 | sell | 567 | 0.23 | 115.450 | 0.000 | 0.000 | |
1700 | 2007.09.28 11:50 | modify | 567 | 0.23 | 115.450 | 117.600 | 115.000 | |
1701 | 2007.09.28 13:25 | close | 567 | 0.23 | 115.225 | 117.600 | 115.000 | 44.91 | 14408.70 |
1702 | 2007.10.01 02:45 | sell | 568 | 0.23 | 114.940 | 0.000 | 0.000 | |
1703 | 2007.10.01 02:45 | modify | 568 | 0.23 | 114.940 | 117.090 | 114.490 | |
1704 | 2007.10.01 07:45 | close | 568 | 0.23 | 114.865 | 117.090 | 114.490 | 15.02 | 14423.72 |
1705 | 2007.10.01 07:45 | buy | 569 | 0.23 | 114.865 | 0.000 | 0.000 | |
1706 | 2007.10.01 07:45 | modify | 569 | 0.23 | 114.865 | 112.715 | 115.315 | |
1707 | 2007.10.01 09:00 | close | 569 | 0.23 | 115.070 | 112.715 | 115.315 | 40.98 | 14464.70 |
1708 | 2007.10.04 01:15 | buy | 570 | 0.23 | 116.625 | 0.000 | 0.000 | |
1709 | 2007.10.04 01:15 | modify | 570 | 0.23 | 116.625 | 114.475 | 117.075 | |
1710 | 2007.10.04 03:55 | close | 570 | 0.23 | 116.750 | 114.475 | 117.075 | 24.63 | 14489.33 |
1711 | 2007.10.08 09:40 | sell | 571 | 0.23 | 117.170 | 0.000 | 0.000 | |
1712 | 2007.10.08 09:40 | modify | 571 | 0.23 | 117.170 | 119.320 | 116.720 | |
1713 | 2007.10.08 19:25 | close | 571 | 0.23 | 117.385 | 119.320 | 116.720 | -42.13 | 14447.20 |
1714 | 2007.10.08 19:35 | buy | 572 | 0.23 | 117.305 | 0.000 | 0.000 | |
1715 | 2007.10.08 19:35 | modify | 572 | 0.23 | 117.305 | 115.155 | 117.755 | |
1716 | 2007.10.09 00:25 | close | 572 | 0.23 | 117.430 | 115.155 | 117.755 | 24.48 | 14471.68 |
1717 | 2007.10.11 21:20 | buy | 573 | 0.23 | 117.405 | 0.000 | 0.000 | |
1718 | 2007.10.11 21:20 | modify | 573 | 0.23 | 117.405 | 115.255 | 117.855 | |
1719 | 2007.10.12 02:05 | close | 573 | 0.23 | 117.390 | 115.255 | 117.855 | -2.94 | 14468.74 |
1720 | 2007.10.12 03:00 | sell | 574 | 0.23 | 117.470 | 0.000 | 0.000 | |
1721 | 2007.10.12 03:00 | modify | 574 | 0.23 | 117.470 | 119.620 | 117.020 | |
1722 | 2007.10.12 05:00 | close | 574 | 0.23 | 117.325 | 119.620 | 117.020 | 28.43 | 14497.17 |
1723 | 2007.10.17 03:45 | buy | 575 | 0.23 | 116.705 | 0.000 | 0.000 | |
1724 | 2007.10.17 03:45 | modify | 575 | 0.23 | 116.705 | 114.555 | 117.155 | |
1725 | 2007.10.17 11:00 | close | 575 | 0.23 | 116.570 | 114.555 | 117.155 | -26.64 | 14470.53 |
1726 | 2007.10.17 11:20 | sell | 576 | 0.23 | 116.670 | 0.000 | 0.000 | |
1727 | 2007.10.17 11:20 | modify | 576 | 0.23 | 116.670 | 118.820 | 116.220 | |
1728 | 2007.10.17 16:55 | close | 576 | 0.23 | 116.815 | 118.820 | 116.220 | -28.55 | 14441.98 |
1729 | 2007.10.17 17:15 | buy | 577 | 0.23 | 116.765 | 0.000 | 0.000 | |
1730 | 2007.10.17 17:15 | modify | 577 | 0.23 | 116.765 | 114.615 | 117.215 | |
1731 | 2007.10.17 23:25 | close | 577 | 0.23 | 116.770 | 114.615 | 117.215 | 0.98 | 14442.96 |
1732 | 2007.10.18 08:40 | sell | 578 | 0.23 | 116.570 | 0.000 | 0.000 | |
1733 | 2007.10.18 08:40 | modify | 578 | 0.23 | 116.570 | 118.720 | 116.120 | |
1734 | 2007.10.18 10:40 | close | 578 | 0.23 | 116.335 | 118.720 | 116.120 | 46.46 | 14489.42 |
1735 | 2007.10.18 21:05 | sell | 579 | 0.23 | 115.850 | 0.000 | 0.000 | |
1736 | 2007.10.18 21:05 | modify | 579 | 0.23 | 115.850 | 118.000 | 115.400 | |
1737 | 2007.10.18 21:50 | close | 579 | 0.23 | 115.675 | 118.000 | 115.400 | 34.80 | 14524.22 |
1738 | 2007.10.19 11:00 | sell | 580 | 0.23 | 115.330 | 0.000 | 0.000 | |
1739 | 2007.10.19 11:00 | modify | 580 | 0.23 | 115.330 | 117.480 | 114.880 | |
1740 | 2007.10.19 11:55 | close | 580 | 0.23 | 115.165 | 117.480 | 114.880 | 32.95 | 14557.17 |
1741 | 2007.10.22 06:50 | sell | 581 | 0.23 | 114.160 | 0.000 | 0.000 | |
1742 | 2007.10.22 06:50 | modify | 581 | 0.23 | 114.160 | 116.310 | 113.710 | |
1743 | 2007.10.22 09:50 | close | 581 | 0.23 | 113.955 | 116.310 | 113.710 | 41.38 | 14598.55 |
1744 | 2007.10.25 06:40 | buy | 582 | 0.23 | 113.985 | 0.000 | 0.000 | |
1745 | 2007.10.25 06:40 | modify | 582 | 0.23 | 113.985 | 111.835 | 114.435 | |
1746 | 2007.10.25 10:05 | close | 582 | 0.23 | 114.150 | 111.835 | 114.435 | 33.25 | 14631.80 |
1747 | 2007.10.31 18:30 | buy | 583 | 0.23 | 115.215 | 0.000 | 0.000 | |
1748 | 2007.10.31 18:30 | modify | 583 | 0.23 | 115.215 | 113.065 | 115.665 | |
1749 | 2007.10.31 22:20 | close | 583 | 0.23 | 115.370 | 113.065 | 115.665 | 30.90 | 14662.70 |
1750 | 2007.11.01 06:40 | buy | 584 | 0.23 | 115.245 | 0.000 | 0.000 | |
1751 | 2007.11.01 06:40 | modify | 584 | 0.23 | 115.245 | 113.095 | 115.695 | |
1752 | 2007.11.01 08:35 | close | 584 | 0.23 | 115.430 | 113.095 | 115.695 | 36.86 | 14699.56 |
1753 | 2007.11.02 04:00 | sell | 585 | 0.23 | 114.850 | 0.000 | 0.000 | |
1754 | 2007.11.02 04:00 | modify | 585 | 0.23 | 114.850 | 117.000 | 114.400 | |
1755 | 2007.11.02 06:35 | close | 585 | 0.23 | 114.705 | 117.000 | 114.400 | 29.07 | 14728.63 |
1756 | 2007.11.05 20:50 | buy | 586 | 0.23 | 114.255 | 0.000 | 0.000 | |
1757 | 2007.11.05 20:50 | modify | 586 | 0.23 | 114.255 | 112.105 | 114.705 | |
1758 | 2007.11.05 22:15 | close | 586 | 0.23 | 114.420 | 112.105 | 114.705 | 33.17 | 14761.80 |
1759 | 2007.11.07 20:25 | buy | 587 | 0.23 | 112.805 | 0.000 | 0.000 | |
1760 | 2007.11.07 20:25 | modify | 587 | 0.23 | 112.805 | 110.655 | 113.255 | |
1761 | 2007.11.07 20:50 | close | 587 | 0.23 | 112.960 | 110.655 | 113.255 | 31.56 | 14793.36 |
1762 | 2007.11.08 11:20 | sell | 588 | 0.23 | 112.990 | 0.000 | 0.000 | |
1763 | 2007.11.08 11:20 | modify | 588 | 0.23 | 112.990 | 115.140 | 112.540 | |
1764 | 2007.11.08 16:15 | close | 588 | 0.23 | 112.885 | 115.140 | 112.540 | 21.39 | 14814.75 |
1765 | 2007.11.08 16:20 | buy | 589 | 0.23 | 112.835 | 0.000 | 0.000 | |
1766 | 2007.11.08 16:20 | modify | 589 | 0.23 | 112.835 | 110.685 | 113.285 | |
1767 | 2007.11.08 22:25 | close | 589 | 0.23 | 112.680 | 110.685 | 113.285 | -31.64 | 14783.11 |
1768 | 2007.11.09 07:00 | sell | 590 | 0.23 | 112.730 | 0.000 | 0.000 | |
1769 | 2007.11.09 07:00 | modify | 590 | 0.23 | 112.730 | 114.880 | 112.280 | |
1770 | 2007.11.09 08:10 | close | 590 | 0.23 | 112.555 | 114.880 | 112.280 | 35.76 | 14818.87 |
1771 | 2007.11.12 19:35 | sell | 591 | 0.23 | 110.070 | 0.000 | 0.000 | |
1772 | 2007.11.12 19:35 | modify | 591 | 0.23 | 110.070 | 112.220 | 109.620 | |
1773 | 2007.11.12 19:55 | close | 591 | 0.23 | 109.915 | 112.220 | 109.620 | 32.43 | 14851.30 |
1774 | 2007.11.12 23:00 | buy | 592 | 0.23 | 109.675 | 0.000 | 0.000 | |
1775 | 2007.11.12 23:00 | modify | 592 | 0.23 | 109.675 | 107.525 | 110.125 | |
1776 | 2007.11.13 02:30 | close | 592 | 0.23 | 109.810 | 107.525 | 110.125 | 28.28 | 14879.58 |
1777 | 2007.11.13 02:35 | sell | 593 | 0.23 | 109.870 | 0.000 | 0.000 | |
1778 | 2007.11.13 02:35 | modify | 593 | 0.23 | 109.870 | 112.020 | 109.420 | |
1779 | 2007.11.13 09:40 | close | 593 | 0.23 | 109.895 | 112.020 | 109.420 | -5.23 | 14874.35 |
1780 | 2007.11.14 04:20 | buy | 594 | 0.23 | 110.905 | 0.000 | 0.000 | |
1781 | 2007.11.14 04:20 | modify | 594 | 0.23 | 110.905 | 108.755 | 111.355 | |
1782 | 2007.11.14 05:20 | close | 594 | 0.23 | 111.060 | 108.755 | 111.355 | 32.10 | 14906.45 |
1783 | 2007.11.14 08:15 | sell | 595 | 0.23 | 111.230 | 0.000 | 0.000 | |
1784 | 2007.11.14 08:15 | modify | 595 | 0.23 | 111.230 | 113.380 | 110.780 | |
1785 | 2007.11.14 13:45 | close | 595 | 0.23 | 111.025 | 113.380 | 110.780 | 42.47 | 14948.92 |
1786 | 2007.11.14 23:45 | buy | 596 | 0.23 | 111.175 | 0.000 | 0.000 | |
1787 | 2007.11.14 23:45 | modify | 596 | 0.23 | 111.175 | 109.025 | 111.625 | |
1788 | 2007.11.15 00:10 | close | 596 | 0.23 | 111.350 | 109.025 | 111.625 | 36.15 | 14985.07 |
1789 | 2007.11.15 17:40 | sell | 597 | 0.23 | 110.980 | 0.000 | 0.000 | |
1790 | 2007.11.15 17:40 | modify | 597 | 0.23 | 110.980 | 113.130 | 110.530 | |
1791 | 2007.11.15 18:55 | close | 597 | 0.23 | 110.805 | 113.130 | 110.530 | 36.33 | 15021.40 |
1792 | 2007.11.16 04:10 | buy | 598 | 0.23 | 110.245 | 0.000 | 0.000 | |
1793 | 2007.11.16 04:10 | modify | 598 | 0.23 | 110.245 | 108.095 | 110.695 | |
1794 | 2007.11.16 14:05 | close | 598 | 0.23 | 110.380 | 108.095 | 110.695 | 28.13 | 15049.53 |
1795 | 2007.11.19 04:35 | buy | 599 | 0.23 | 110.725 | 0.000 | 0.000 | |
1796 | 2007.11.19 04:35 | modify | 599 | 0.23 | 110.725 | 108.575 | 111.175 | |
1797 | 2007.11.19 10:15 | close | 599 | 0.23 | 110.760 | 108.575 | 111.175 | 7.27 | 15056.80 |
1798 | 2007.11.20 15:25 | buy | 600 | 0.23 | 110.025 | 0.000 | 0.000 | |
1799 | 2007.11.20 15:25 | modify | 600 | 0.23 | 110.025 | 107.875 | 110.475 | |
1800 | 2007.11.20 16:55 | close | 600 | 0.23 | 110.200 | 107.875 | 110.475 | 36.52 | 15093.32 |
1801 | 2007.11.23 11:10 | sell | 601 | 0.23 | 108.200 | 0.000 | 0.000 | |
1802 | 2007.11.23 11:10 | modify | 601 | 0.23 | 108.200 | 110.350 | 107.750 | |
1803 | 2007.11.23 12:55 | close | 601 | 0.23 | 107.995 | 110.350 | 107.750 | 43.66 | 15136.98 |
1804 | 2007.11.26 05:05 | buy | 602 | 0.23 | 108.235 | 0.000 | 0.000 | |
1805 | 2007.11.26 05:05 | modify | 602 | 0.23 | 108.235 | 106.085 | 108.685 | |
1806 | 2007.11.26 05:55 | close | 602 | 0.23 | 108.400 | 106.085 | 108.685 | 35.01 | 15171.99 |
1807 | 2007.11.27 04:55 | sell | 603 | 0.23 | 107.670 | 0.000 | 0.000 | |
1808 | 2007.11.27 04:55 | modify | 603 | 0.23 | 107.670 | 109.820 | 107.220 | |
1809 | 2007.11.27 14:25 | close | 603 | 0.23 | 107.915 | 109.820 | 107.220 | -52.22 | 15119.77 |
1810 | 2007.11.27 14:25 | buy | 604 | 0.23 | 107.915 | 0.000 | 0.000 | |
1811 | 2007.11.27 14:25 | modify | 604 | 0.23 | 107.915 | 105.765 | 108.365 | |
1812 | 2007.11.27 15:45 | close | 604 | 0.23 | 108.070 | 105.765 | 108.365 | 32.99 | 15152.76 |
1813 | 2007.11.28 09:50 | sell | 605 | 0.23 | 108.790 | 0.000 | 0.000 | |
1814 | 2007.11.28 09:50 | modify | 605 | 0.23 | 108.790 | 110.940 | 108.340 | |
1815 | 2007.11.28 10:05 | close | 605 | 0.23 | 108.625 | 110.940 | 108.340 | 34.94 | 15187.70 |
1816 | 2007.11.28 18:55 | sell | 606 | 0.23 | 110.310 | 0.000 | 0.000 | |
1817 | 2007.11.28 18:55 | modify | 606 | 0.23 | 110.310 | 112.460 | 109.860 | |
1818 | 2007.11.28 21:45 | close | 606 | 0.23 | 110.115 | 112.460 | 109.860 | 40.73 | 15228.43 |
1819 | 2007.11.30 12:05 | sell | 607 | 0.23 | 110.500 | 0.000 | 0.000 | |
1820 | 2007.11.30 12:05 | modify | 607 | 0.23 | 110.500 | 112.650 | 110.050 | |
1821 | 2007.11.30 18:20 | close | 607 | 0.23 | 110.645 | 112.650 | 110.050 | -30.14 | 15198.29 |
1822 | 2007.12.06 13:40 | sell | 608 | 0.23 | 111.010 | 0.000 | 0.000 | |
1823 | 2007.12.06 13:40 | modify | 608 | 0.23 | 111.010 | 113.160 | 110.560 | |
1824 | 2007.12.06 15:50 | close | 608 | 0.23 | 110.835 | 113.160 | 110.560 | 36.32 | 15234.61 |
1825 | 2007.12.12 02:30 | sell | 609 | 0.23 | 110.920 | 0.000 | 0.000 | |
1826 | 2007.12.12 02:30 | modify | 609 | 0.23 | 110.920 | 113.070 | 110.470 | |
1827 | 2007.12.12 22:05 | close | 609 | 0.23 | 111.995 | 113.070 | 110.470 | -220.77 | 15013.84 |
1828 | 2007.12.12 22:15 | buy | 610 | 0.23 | 111.895 | 0.000 | 0.000 | |
1829 | 2007.12.12 22:15 | modify | 610 | 0.23 | 111.895 | 109.745 | 112.345 | |
1830 | 2007.12.12 22:50 | close | 610 | 0.23 | 112.090 | 109.745 | 112.345 | 40.01 | 15053.85 |
1831 | 2007.12.13 02:10 | buy | 611 | 0.23 | 111.945 | 0.000 | 0.000 | |
1832 | 2007.12.13 02:10 | modify | 611 | 0.23 | 111.945 | 109.795 | 112.395 | |
1833 | 2007.12.13 12:55 | close | 611 | 0.23 | 111.880 | 109.795 | 112.395 | -13.36 | 15040.49 |
1834 | 2007.12.17 02:20 | buy | 612 | 0.23 | 113.135 | 0.000 | 0.000 | |
1835 | 2007.12.17 02:20 | modify | 612 | 0.23 | 113.135 | 110.985 | 113.585 | |
1836 | 2007.12.17 02:55 | close | 612 | 0.23 | 113.300 | 110.985 | 113.585 | 33.50 | 15073.99 |
1837 | 2007.12.17 12:00 | sell | 613 | 0.23 | 113.310 | 0.000 | 0.000 | |
1838 | 2007.12.17 12:00 | modify | 613 | 0.23 | 113.310 | 115.460 | 112.860 | |
1839 | 2007.12.17 16:35 | close | 613 | 0.23 | 113.205 | 115.460 | 112.860 | 21.33 | 15095.32 |
1840 | 2007.12.28 00:45 | sell | 614 | 0.23 | 113.840 | 0.000 | 0.000 | |
1841 | 2007.12.28 00:45 | modify | 614 | 0.23 | 113.840 | 115.990 | 113.390 | |
1842 | 2007.12.28 04:00 | close | 614 | 0.23 | 113.595 | 115.990 | 113.390 | 49.61 | 15144.93 |
1843 | 2007.12.28 04:05 | buy | 615 | 0.23 | 113.585 | 0.000 | 0.000 | |
1844 | 2007.12.28 04:05 | modify | 615 | 0.23 | 113.585 | 111.435 | 114.035 | |
1845 | 2007.12.28 11:25 | close | 615 | 0.23 | 113.270 | 111.435 | 114.035 | -63.96 | 15080.97 |
1846 | 2007.12.28 12:45 | buy | 616 | 0.23 | 112.885 | 0.000 | 0.000 | |
1847 | 2007.12.28 12:45 | modify | 616 | 0.23 | 112.885 | 110.735 | 113.335 | |
1848 | 2007.12.28 15:15 | close | 616 | 0.23 | 113.060 | 110.735 | 113.335 | 35.60 | 15116.57 |
1849 | 2007.12.31 15:25 | buy | 617 | 0.23 | 111.875 | 0.000 | 0.000 | |
1850 | 2007.12.31 15:25 | modify | 617 | 0.23 | 111.875 | 109.725 | 112.325 | |
1851 | 2008.01.02 10:05 | close | 617 | 0.23 | 111.800 | 109.725 | 112.325 | -15.43 | 15101.14 |
1852 | 2008.01.02 10:05 | sell | 618 | 0.23 | 111.800 | 0.000 | 0.000 | |
1853 | 2008.01.02 10:05 | modify | 618 | 0.23 | 111.800 | 113.950 | 111.350 | |
1854 | 2008.01.02 10:35 | close | 618 | 0.23 | 111.615 | 113.950 | 111.350 | 38.12 | 15139.26 |
1855 | 2008.01.03 01:45 | buy | 619 | 0.23 | 109.435 | 0.000 | 0.000 | |
1856 | 2008.01.03 01:45 | modify | 619 | 0.23 | 109.435 | 107.285 | 109.885 | |
1857 | 2008.01.03 05:55 | close | 619 | 0.23 | 109.640 | 107.285 | 109.885 | 43.00 | 15182.26 |
1858 | 2008.01.03 15:20 | sell | 620 | 0.23 | 109.180 | 0.000 | 0.000 | |
1859 | 2008.01.03 15:20 | modify | 620 | 0.23 | 109.180 | 111.330 | 108.730 | |
1860 | 2008.01.03 20:25 | close | 620 | 0.23 | 109.345 | 111.330 | 108.730 | -34.71 | 15147.55 |
1861 | 2008.01.03 20:25 | buy | 621 | 0.23 | 109.345 | 0.000 | 0.000 | |
1862 | 2008.01.03 20:25 | modify | 621 | 0.23 | 109.345 | 107.195 | 109.795 | |
1863 | 2008.01.04 00:30 | close | 621 | 0.23 | 109.460 | 107.195 | 109.795 | 24.16 | 15171.71 |
1864 | 2008.01.04 00:35 | sell | 622 | 0.23 | 109.520 | 0.000 | 0.000 | |
1865 | 2008.01.04 00:35 | modify | 622 | 0.23 | 109.520 | 111.670 | 109.070 | |
1866 | 2008.01.04 02:15 | close | 622 | 0.23 | 109.345 | 111.670 | 109.070 | 36.81 | 15208.52 |
1867 | 2008.01.07 03:10 | sell | 623 | 0.23 | 108.930 | 0.000 | 0.000 | |
1868 | 2008.01.07 03:10 | modify | 623 | 0.23 | 108.930 | 111.080 | 108.480 | |
1869 | 2008.01.07 14:40 | close | 623 | 0.23 | 109.205 | 111.080 | 108.480 | -57.92 | 15150.60 |
1870 | 2008.01.07 15:25 | buy | 624 | 0.23 | 108.985 | 0.000 | 0.000 | |
1871 | 2008.01.07 15:25 | modify | 624 | 0.23 | 108.985 | 106.835 | 109.435 | |
1872 | 2008.01.07 16:35 | close | 624 | 0.23 | 109.140 | 106.835 | 109.435 | 32.66 | 15183.26 |
1873 | 2008.01.09 07:20 | sell | 625 | 0.23 | 109.280 | 0.000 | 0.000 | |
1874 | 2008.01.09 07:20 | modify | 625 | 0.23 | 109.280 | 111.430 | 108.830 | |
1875 | 2008.01.09 10:55 | close | 625 | 0.23 | 109.325 | 111.430 | 108.830 | -9.47 | 15173.79 |
1876 | 2008.01.10 04:15 | buy | 626 | 0.23 | 109.745 | 0.000 | 0.000 | |
1877 | 2008.01.10 04:15 | modify | 626 | 0.23 | 109.745 | 107.595 | 110.195 | |
1878 | 2008.01.10 10:00 | close | 626 | 0.23 | 109.860 | 107.595 | 110.195 | 24.08 | 15197.87 |
1879 | 2008.01.10 22:10 | sell | 627 | 0.23 | 109.670 | 0.000 | 0.000 | |
1880 | 2008.01.10 22:10 | modify | 627 | 0.23 | 109.670 | 111.820 | 109.220 | |
1881 | 2008.01.10 22:55 | close | 627 | 0.23 | 109.515 | 111.820 | 109.220 | 32.55 | 15230.42 |
1882 | 2008.01.11 05:40 | buy | 628 | 0.23 | 109.375 | 0.000 | 0.000 | |
1883 | 2008.01.11 05:40 | modify | 628 | 0.23 | 109.375 | 107.225 | 109.825 | |
1884 | 2008.01.14 02:25 | close | 628 | 0.23 | 108.940 | 107.225 | 109.825 | -91.84 | 15138.58 |
1885 | 2008.01.14 18:20 | sell | 629 | 0.23 | 108.170 | 0.000 | 0.000 | |
1886 | 2008.01.14 18:20 | modify | 629 | 0.23 | 108.170 | 110.320 | 107.720 | |
1887 | 2008.01.15 02:50 | close | 629 | 0.23 | 108.075 | 110.320 | 107.720 | 20.22 | 15158.80 |
1888 | 2008.01.15 03:30 | buy | 630 | 0.23 | 107.945 | 0.000 | 0.000 | |
1889 | 2008.01.15 03:30 | modify | 630 | 0.23 | 107.945 | 105.795 | 108.395 | |
1890 | 2008.01.15 13:35 | close | 630 | 0.23 | 107.790 | 105.795 | 108.395 | -33.07 | 15125.73 |
1891 | 2008.01.17 02:50 | buy | 631 | 0.23 | 107.105 | 0.000 | 0.000 | |
1892 | 2008.01.17 02:50 | modify | 631 | 0.23 | 107.105 | 104.955 | 107.555 | |
1893 | 2008.01.17 05:10 | close | 631 | 0.23 | 107.260 | 104.955 | 107.555 | 33.24 | 15158.97 |
1894 | 2008.01.17 07:40 | sell | 632 | 0.23 | 107.230 | 0.000 | 0.000 | |
1895 | 2008.01.17 07:40 | modify | 632 | 0.23 | 107.230 | 109.380 | 106.780 | |
1896 | 2008.01.17 13:05 | close | 632 | 0.23 | 107.265 | 109.380 | 106.780 | -7.50 | 15151.47 |
1897 | 2008.01.17 13:45 | buy | 633 | 0.23 | 107.045 | 0.000 | 0.000 | |
1898 | 2008.01.17 13:45 | modify | 633 | 0.23 | 107.045 | 104.895 | 107.495 | |
1899 | 2008.01.17 15:40 | close | 633 | 0.23 | 107.290 | 104.895 | 107.495 | 52.52 | 15203.99 |
1900 | 2008.01.18 03:10 | sell | 634 | 0.23 | 106.810 | 0.000 | 0.000 | |
1901 | 2008.01.18 03:10 | modify | 634 | 0.23 | 106.810 | 108.960 | 106.360 | |
1902 | 2008.01.18 03:55 | close | 634 | 0.23 | 106.655 | 108.960 | 106.360 | 33.43 | 15237.42 |
1903 | 2008.01.18 05:45 | sell | 635 | 0.23 | 106.960 | 0.000 | 0.000 | |
1904 | 2008.01.18 05:45 | modify | 635 | 0.23 | 106.960 | 109.110 | 106.510 | |
1905 | 2008.01.18 11:20 | close | 635 | 0.23 | 106.935 | 109.110 | 106.510 | 5.38 | 15242.80 |
1906 | 2008.01.21 01:15 | sell | 636 | 0.23 | 106.870 | 0.000 | 0.000 | |
1907 | 2008.01.21 01:15 | modify | 636 | 0.23 | 106.870 | 109.020 | 106.420 | |
1908 | 2008.01.21 04:15 | close | 636 | 0.23 | 106.725 | 109.020 | 106.420 | 31.25 | 15274.05 |
1909 | 2008.01.21 15:15 | sell | 637 | 0.23 | 106.230 | 0.000 | 0.000 | |
1910 | 2008.01.21 15:15 | modify | 637 | 0.23 | 106.230 | 108.380 | 105.780 | |
1911 | 2008.01.21 15:35 | close | 637 | 0.23 | 105.995 | 108.380 | 105.780 | 50.99 | 15325.04 |
1912 | 2008.01.23 01:05 | sell | 638 | 0.23 | 106.730 | 0.000 | 0.000 | |
1913 | 2008.01.23 01:05 | modify | 638 | 0.23 | 106.730 | 108.880 | 106.280 | |
1914 | 2008.01.23 05:15 | close | 638 | 0.23 | 106.675 | 108.880 | 106.280 | 11.86 | 15336.90 |
1915 | 2008.01.23 19:45 | buy | 639 | 0.23 | 105.145 | 0.000 | 0.000 | |
1916 | 2008.01.23 19:45 | modify | 639 | 0.23 | 105.145 | 102.995 | 105.595 | |
1917 | 2008.01.23 20:00 | close | 639 | 0.23 | 105.340 | 102.995 | 105.595 | 42.58 | 15379.48 |
1918 | 2008.01.23 21:30 | sell | 640 | 0.23 | 105.920 | 0.000 | 0.000 | |
1919 | 2008.01.23 21:30 | modify | 640 | 0.23 | 105.920 | 108.070 | 105.470 | |
1920 | 2008.01.23 21:50 | close | 640 | 0.23 | 105.755 | 108.070 | 105.470 | 35.88 | 15415.36 |
1921 | 2008.01.24 03:50 | buy | 641 | 0.23 | 106.475 | 0.000 | 0.000 | |
1922 | 2008.01.24 03:50 | modify | 641 | 0.23 | 106.475 | 104.325 | 106.925 | |
1923 | 2008.01.24 13:35 | close | 641 | 0.23 | 106.420 | 104.325 | 106.925 | -11.89 | 15403.47 |
1924 | 2008.01.24 13:40 | sell | 642 | 0.23 | 106.520 | 0.000 | 0.000 | |
1925 | 2008.01.24 13:40 | modify | 642 | 0.23 | 106.520 | 108.670 | 106.070 | |
1926 | 2008.01.25 14:05 | close | 642 | 0.23 | 107.445 | 108.670 | 106.070 | -198.01 | 15205.46 |
1927 | 2008.01.25 14:10 | buy | 643 | 0.23 | 107.355 | 0.000 | 0.000 | |
1928 | 2008.01.25 14:10 | modify | 643 | 0.23 | 107.355 | 105.205 | 107.805 | |
1929 | 2008.01.25 14:30 | close | 643 | 0.23 | 107.510 | 105.205 | 107.805 | 33.16 | 15238.62 |
1930 | 2008.01.28 09:50 | sell | 644 | 0.23 | 106.590 | 0.000 | 0.000 | |
1931 | 2008.01.28 09:50 | modify | 644 | 0.23 | 106.590 | 108.740 | 106.140 | |
1932 | 2008.01.28 12:25 | close | 644 | 0.23 | 106.375 | 108.740 | 106.140 | 46.49 | 15285.11 |
1933 | 2008.01.31 06:20 | sell | 645 | 0.23 | 106.580 | 0.000 | 0.000 | |
1934 | 2008.01.31 06:20 | modify | 645 | 0.23 | 106.580 | 108.730 | 106.130 | |
1935 | 2008.01.31 08:15 | close | 645 | 0.23 | 106.365 | 108.730 | 106.130 | 46.49 | 15331.60 |
1936 | 2008.02.05 16:00 | buy | 646 | 0.23 | 106.925 | 0.000 | 0.000 | |
1937 | 2008.02.05 16:00 | modify | 646 | 0.23 | 106.925 | 104.775 | 107.375 | |
1938 | 2008.02.05 18:00 | close | 646 | 0.23 | 106.910 | 104.775 | 107.375 | -3.23 | 15328.37 |
1939 | 2008.02.06 01:10 | buy | 647 | 0.23 | 106.625 | 0.000 | 0.000 | |
1940 | 2008.02.06 01:10 | modify | 647 | 0.23 | 106.625 | 104.475 | 107.075 | |
1941 | 2008.02.06 12:50 | close | 647 | 0.23 | 106.580 | 104.475 | 107.075 | -9.71 | 15318.66 |
1942 | 2008.02.11 17:25 | buy | 648 | 0.23 | 106.505 | 0.000 | 0.000 | |
1943 | 2008.02.11 17:25 | modify | 648 | 0.23 | 106.505 | 104.355 | 106.955 | |
1944 | 2008.02.11 17:50 | close | 648 | 0.23 | 106.660 | 104.355 | 106.955 | 33.42 | 15352.08 |
1945 | 2008.02.13 23:30 | sell | 649 | 0.23 | 108.350 | 0.000 | 0.000 | |
1946 | 2008.02.13 23:30 | modify | 649 | 0.23 | 108.350 | 110.500 | 107.900 | |
1947 | 2008.02.14 00:10 | close | 649 | 0.23 | 108.195 | 110.500 | 107.900 | 32.95 | 15385.03 |
1948 | 2008.02.14 01:10 | buy | 650 | 0.23 | 108.125 | 0.000 | 0.000 | |
1949 | 2008.02.14 01:10 | modify | 650 | 0.23 | 108.125 | 105.975 | 108.575 | |
1950 | 2008.02.14 02:00 | close | 650 | 0.23 | 108.280 | 105.975 | 108.575 | 32.92 | 15417.95 |
1951 | 2008.02.15 07:05 | sell | 651 | 0.23 | 107.890 | 0.000 | 0.000 | |
1952 | 2008.02.15 07:05 | modify | 651 | 0.23 | 107.890 | 110.040 | 107.440 | |
1953 | 2008.02.15 12:20 | close | 651 | 0.23 | 107.865 | 110.040 | 107.440 | 5.33 | 15423.28 |
1954 | 2008.02.15 22:55 | sell | 652 | 0.23 | 107.810 | 0.000 | 0.000 | |
1955 | 2008.02.15 22:55 | modify | 652 | 0.23 | 107.810 | 109.960 | 107.360 | |
1956 | 2008.02.18 06:00 | close | 652 | 0.23 | 107.815 | 109.960 | 107.360 | -1.07 | 15422.21 |
1957 | 2008.02.18 06:05 | buy | 653 | 0.23 | 107.795 | 0.000 | 0.000 | |
1958 | 2008.02.18 06:05 | modify | 653 | 0.23 | 107.795 | 105.645 | 108.245 | |
1959 | 2008.02.18 09:30 | close | 653 | 0.23 | 107.910 | 105.645 | 108.245 | 24.51 | 15446.72 |
1960 | 2008.02.18 09:30 | sell | 654 | 0.23 | 107.910 | 0.000 | 0.000 | |
1961 | 2008.02.18 09:30 | modify | 654 | 0.23 | 107.910 | 110.060 | 107.460 | |
1962 | 2008.02.18 15:40 | close | 654 | 0.23 | 108.075 | 110.060 | 107.460 | -35.11 | 15411.61 |
1963 | 2008.02.19 15:25 | sell | 655 | 0.23 | 107.760 | 0.000 | 0.000 | |
1964 | 2008.02.19 15:25 | modify | 655 | 0.23 | 107.760 | 109.910 | 107.310 | |
1965 | 2008.02.19 17:35 | close | 655 | 0.23 | 107.595 | 109.910 | 107.310 | 35.27 | 15446.88 |
1966 | 2008.02.19 20:30 | sell | 656 | 0.23 | 107.800 | 0.000 | 0.000 | |
1967 | 2008.02.19 20:30 | modify | 656 | 0.23 | 107.800 | 109.950 | 107.350 | |
1968 | 2008.02.19 21:50 | close | 656 | 0.23 | 107.625 | 109.950 | 107.350 | 37.40 | 15484.28 |
1969 | 2008.02.20 04:45 | sell | 657 | 0.23 | 108.050 | 0.000 | 0.000 | |
1970 | 2008.02.20 04:45 | modify | 657 | 0.23 | 108.050 | 110.200 | 107.600 | |
1971 | 2008.02.20 06:25 | close | 657 | 0.23 | 107.865 | 110.200 | 107.600 | 39.45 | 15523.73 |
1972 | 2008.02.20 08:00 | buy | 658 | 0.23 | 107.755 | 0.000 | 0.000 | |
1973 | 2008.02.20 08:00 | modify | 658 | 0.23 | 107.755 | 105.605 | 108.205 | |
1974 | 2008.02.20 12:05 | close | 658 | 0.23 | 107.790 | 105.605 | 108.205 | 7.47 | 15531.20 |
1975 | 2008.02.20 12:15 | sell | 659 | 0.23 | 107.880 | 0.000 | 0.000 | |
1976 | 2008.02.20 12:15 | modify | 659 | 0.23 | 107.880 | 110.030 | 107.430 | |
1977 | 2008.02.21 00:45 | close | 659 | 0.23 | 108.045 | 110.030 | 107.430 | -35.12 | 15496.08 |
1978 | 2008.02.22 02:40 | sell | 660 | 0.23 | 107.540 | 0.000 | 0.000 | |
1979 | 2008.02.22 02:40 | modify | 660 | 0.23 | 107.540 | 109.690 | 107.090 | |
1980 | 2008.02.22 09:35 | close | 660 | 0.23 | 107.385 | 109.690 | 107.090 | 33.20 | 15529.28 |
1981 | 2008.02.22 09:35 | buy | 661 | 0.23 | 107.385 | 0.000 | 0.000 | |
1982 | 2008.02.22 09:35 | modify | 661 | 0.23 | 107.385 | 105.235 | 107.835 | |
1983 | 2008.02.22 15:45 | close | 661 | 0.23 | 107.220 | 105.235 | 107.835 | -35.39 | 15493.89 |
1984 | 2008.02.25 07:25 | sell | 662 | 0.23 | 107.400 | 0.000 | 0.000 | |
1985 | 2008.02.25 07:25 | modify | 662 | 0.23 | 107.400 | 109.550 | 106.950 | |
1986 | 2008.02.25 08:40 | close | 662 | 0.23 | 107.295 | 109.550 | 106.950 | 22.51 | 15516.40 |
1987 | 2008.02.25 08:40 | buy | 663 | 0.23 | 107.295 | 0.000 | 0.000 | |
1988 | 2008.02.25 08:40 | modify | 663 | 0.23 | 107.295 | 105.145 | 107.745 | |
1989 | 2008.02.25 09:45 | close | 663 | 0.23 | 107.400 | 105.145 | 107.745 | 22.49 | 15538.89 |
1990 | 2008.02.27 05:05 | buy | 664 | 0.23 | 107.085 | 0.000 | 0.000 | |
1991 | 2008.02.27 05:05 | modify | 664 | 0.23 | 107.085 | 104.935 | 107.535 | |
1992 | 2008.02.27 17:50 | close | 664 | 0.23 | 106.490 | 104.935 | 107.535 | -128.51 | 15410.38 |
1993 | 2008.02.29 01:45 | buy | 665 | 0.23 | 105.095 | 0.000 | 0.000 | |
1994 | 2008.02.29 01:45 | modify | 665 | 0.23 | 105.095 | 102.945 | 105.545 | |
1995 | 2008.02.29 06:50 | close | 665 | 0.23 | 104.910 | 102.945 | 105.545 | -40.56 | 15369.82 |
1996 | 2008.03.03 06:55 | sell | 666 | 0.23 | 103.270 | 0.000 | 0.000 | |
1997 | 2008.03.03 06:55 | modify | 666 | 0.23 | 103.270 | 105.420 | 102.820 | |
1998 | 2008.03.03 08:05 | close | 666 | 0.23 | 103.065 | 105.420 | 102.820 | 45.75 | 15415.57 |
1999 | 2008.03.03 08:25 | buy | 667 | 0.23 | 102.925 | 0.000 | 0.000 | |
2000 | 2008.03.03 08:25 | modify | 667 | 0.23 | 102.925 | 100.775 | 103.375 | |
2001 | 2008.03.03 11:45 | close | 667 | 0.23 | 103.050 | 100.775 | 103.375 | 27.90 | 15443.47 |
2002 | 2008.03.03 21:50 | buy | 668 | 0.23 | 103.235 | 0.000 | 0.000 | |
2003 | 2008.03.03 21:50 | modify | 668 | 0.23 | 103.235 | 101.085 | 103.685 | |
2004 | 2008.03.03 23:30 | close | 668 | 0.23 | 103.410 | 101.085 | 103.685 | 38.92 | 15482.39 |
2005 | 2008.03.04 00:00 | sell | 669 | 0.23 | 103.480 | 0.000 | 0.000 | |
2006 | 2008.03.04 00:00 | modify | 669 | 0.23 | 103.480 | 105.630 | 103.030 | |
2007 | 2008.03.04 02:30 | close | 669 | 0.23 | 103.285 | 105.630 | 103.030 | 43.42 | 15525.81 |
2008 | 2008.03.04 02:30 | buy | 670 | 0.23 | 103.285 | 0.000 | 0.000 | |
2009 | 2008.03.04 02:30 | modify | 670 | 0.23 | 103.285 | 101.135 | 103.735 | |
2010 | 2008.03.04 03:55 | close | 670 | 0.23 | 103.460 | 101.135 | 103.735 | 38.90 | 15564.71 |
2011 | 2008.03.04 08:50 | sell | 671 | 0.23 | 103.520 | 0.000 | 0.000 | |
2012 | 2008.03.04 08:50 | modify | 671 | 0.23 | 103.520 | 105.670 | 103.070 | |
2013 | 2008.03.04 09:15 | close | 671 | 0.23 | 103.345 | 105.670 | 103.070 | 38.95 | 15603.66 |
2014 | 2008.03.05 15:25 | buy | 672 | 0.23 | 103.535 | 0.000 | 0.000 | |
2015 | 2008.03.05 15:25 | modify | 672 | 0.23 | 103.535 | 101.385 | 103.985 | |
2016 | 2008.03.05 17:05 | close | 672 | 0.23 | 103.890 | 101.385 | 103.985 | 78.59 | 15682.25 |
2017 | 2008.03.06 02:20 | buy | 673 | 0.23 | 103.805 | 0.000 | 0.000 | |
2018 | 2008.03.06 02:20 | modify | 673 | 0.23 | 103.805 | 101.655 | 104.255 | |
2019 | 2008.03.06 05:25 | close | 673 | 0.23 | 103.920 | 101.655 | 104.255 | 25.45 | 15707.70 |
2020 | 2008.03.07 02:50 | sell | 674 | 0.23 | 102.820 | 0.000 | 0.000 | |
2021 | 2008.03.07 02:50 | modify | 674 | 0.23 | 102.820 | 104.970 | 102.370 | |
2022 | 2008.03.07 06:15 | close | 674 | 0.23 | 102.715 | 104.970 | 102.370 | 23.51 | 15731.21 |
2023 | 2008.03.07 07:40 | buy | 675 | 0.23 | 102.625 | 0.000 | 0.000 | |
2024 | 2008.03.07 07:40 | modify | 675 | 0.23 | 102.625 | 100.475 | 103.075 | |
2025 | 2008.03.07 14:40 | close | 675 | 0.23 | 102.170 | 100.475 | 103.075 | -102.43 | 15628.78 |
2026 | 2008.03.07 14:40 | sell | 676 | 0.23 | 102.170 | 0.000 | 0.000 | |
2027 | 2008.03.07 14:40 | modify | 676 | 0.23 | 102.170 | 104.320 | 101.720 | |
2028 | 2008.03.07 15:30 | t/p | 676 | 0.23 | 101.720 | 104.320 | 101.720 | 101.76 | 15730.54 |
2029 | 2008.03.10 01:20 | buy | 677 | 0.23 | 102.245 | 0.000 | 0.000 | |
2030 | 2008.03.10 01:20 | modify | 677 | 0.23 | 102.245 | 100.095 | 102.695 | |
2031 | 2008.03.10 03:10 | close | 677 | 0.23 | 102.430 | 100.095 | 102.695 | 41.54 | 15772.08 |
2032 | 2008.03.10 09:55 | buy | 678 | 0.23 | 101.895 | 0.000 | 0.000 | |
2033 | 2008.03.10 09:55 | modify | 678 | 0.23 | 101.895 | 99.745 | 102.345 | |
2034 | 2008.03.10 11:00 | close | 678 | 0.23 | 102.070 | 99.745 | 102.345 | 39.43 | 15811.51 |
2035 | 2008.03.11 23:10 | sell | 679 | 0.23 | 103.520 | 0.000 | 0.000 | |
2036 | 2008.03.11 23:10 | modify | 679 | 0.23 | 103.520 | 105.670 | 103.070 | |
2037 | 2008.03.12 02:10 | close | 679 | 0.23 | 103.365 | 105.670 | 103.070 | 34.49 | 15846.00 |
2038 | 2008.03.12 11:10 | sell | 680 | 0.23 | 103.180 | 0.000 | 0.000 | |
2039 | 2008.03.12 11:10 | modify | 680 | 0.23 | 103.180 | 105.330 | 102.730 | |
2040 | 2008.03.12 13:15 | close | 680 | 0.23 | 102.935 | 105.330 | 102.730 | 54.74 | 15900.74 |
2041 | 2008.03.12 13:15 | buy | 681 | 0.23 | 102.935 | 0.000 | 0.000 | |
2042 | 2008.03.12 13:15 | modify | 681 | 0.23 | 102.935 | 100.785 | 103.385 | |
2043 | 2008.03.13 06:05 | close | 681 | 0.23 | 101.030 | 100.785 | 103.385 | -433.68 | 15467.06 |
2044 | 2008.03.13 06:05 | buy | 682 | 0.23 | 101.045 | 0.000 | 0.000 | |
2045 | 2008.03.13 06:05 | modify | 682 | 0.23 | 101.045 | 98.895 | 101.495 | |
2046 | 2008.03.13 15:35 | close | 682 | 0.23 | 100.480 | 98.895 | 101.495 | -129.33 | 15337.73 |
2047 | 2008.03.13 15:45 | sell | 683 | 0.23 | 100.720 | 0.000 | 0.000 | |
2048 | 2008.03.13 15:45 | modify | 683 | 0.23 | 100.720 | 102.870 | 100.270 | |
2049 | 2008.03.13 16:10 | close | 683 | 0.23 | 100.565 | 102.870 | 100.270 | 35.45 | 15373.18 |
2050 | 2008.03.13 23:05 | buy | 684 | 0.23 | 100.685 | 0.000 | 0.000 | |
2051 | 2008.03.13 23:05 | modify | 684 | 0.23 | 100.685 | 98.535 | 101.135 | |
2052 | 2008.03.14 03:15 | close | 684 | 0.23 | 100.810 | 98.535 | 101.135 | 28.52 | 15401.70 |
2053 | 2008.03.14 03:20 | sell | 685 | 0.23 | 100.850 | 0.000 | 0.000 | |
2054 | 2008.03.14 03:20 | modify | 685 | 0.23 | 100.850 | 103.000 | 100.400 | |
2055 | 2008.03.14 05:05 | close | 685 | 0.23 | 100.655 | 103.000 | 100.400 | 44.56 | 15446.26 |
2056 | 2008.03.14 07:05 | buy | 686 | 0.23 | 100.405 | 0.000 | 0.000 | |
2057 | 2008.03.14 07:05 | modify | 686 | 0.23 | 100.405 | 98.255 | 100.855 | |
2058 | 2008.03.14 10:15 | close | 686 | 0.23 | 100.460 | 98.255 | 100.855 | 12.59 | 15458.85 |
2059 | 2008.03.14 11:55 | sell | 687 | 0.23 | 100.620 | 0.000 | 0.000 | |
2060 | 2008.03.14 11:55 | modify | 687 | 0.23 | 100.620 | 102.770 | 100.170 | |
2061 | 2008.03.14 12:25 | close | 687 | 0.23 | 100.425 | 102.770 | 100.170 | 44.66 | 15503.51 |
2062 | 2008.03.17 13:55 | buy | 688 | 0.23 | 96.495 | 0.000 | 0.000 | |
2063 | 2008.03.17 13:55 | modify | 688 | 0.23 | 96.495 | 94.345 | 96.945 | |
2064 | 2008.03.17 15:05 | close | 688 | 0.23 | 96.860 | 94.345 | 96.945 | 86.67 | 15590.18 |
2065 | 2008.03.17 21:05 | sell | 689 | 0.23 | 97.280 | 0.000 | 0.000 | |
2066 | 2008.03.17 21:05 | modify | 689 | 0.23 | 97.280 | 99.430 | 96.830 | |
2067 | 2008.03.18 02:55 | close | 689 | 0.23 | 97.195 | 99.430 | 96.830 | 20.11 | 15610.29 |
2068 | 2008.03.18 09:45 | sell | 690 | 0.23 | 97.280 | 0.000 | 0.000 | |
2069 | 2008.03.18 09:45 | modify | 690 | 0.23 | 97.280 | 99.430 | 96.830 | |
2070 | 2008.03.18 13:20 | close | 690 | 0.23 | 97.375 | 99.430 | 96.830 | -22.44 | 15587.85 |
2071 | 2008.03.19 03:10 | buy | 691 | 0.23 | 99.595 | 0.000 | 0.000 | |
2072 | 2008.03.19 03:10 | modify | 691 | 0.23 | 99.595 | 97.445 | 100.045 | |
2073 | 2008.03.19 04:05 | close | 691 | 0.23 | 99.850 | 97.445 | 100.045 | 58.74 | 15646.59 |
2074 | 2008.03.19 06:20 | buy | 692 | 0.23 | 99.385 | 0.000 | 0.000 | |
2075 | 2008.03.19 06:20 | modify | 692 | 0.23 | 99.385 | 97.235 | 99.835 | |
2076 | 2008.03.19 06:25 | close | 692 | 0.23 | 99.590 | 97.235 | 99.835 | 47.34 | 15693.93 |
2077 | 2008.03.19 07:50 | buy | 693 | 0.23 | 99.175 | 0.000 | 0.000 | |
2078 | 2008.03.19 07:50 | modify | 693 | 0.23 | 99.175 | 97.025 | 99.625 | |
2079 | 2008.03.19 09:30 | close | 693 | 0.23 | 99.350 | 97.025 | 99.625 | 40.51 | 15734.44 |
2080 | 2008.03.19 14:35 | sell | 694 | 0.23 | 98.960 | 0.000 | 0.000 | |
2081 | 2008.03.19 14:35 | modify | 694 | 0.23 | 98.960 | 101.110 | 98.510 | |
2082 | 2008.03.19 15:25 | close | 694 | 0.23 | 98.785 | 101.110 | 98.510 | 40.75 | 15775.19 |
2083 | 2008.03.19 16:05 | sell | 695 | 0.23 | 99.410 | 0.000 | 0.000 | |
2084 | 2008.03.19 16:05 | modify | 695 | 0.23 | 99.410 | 101.560 | 98.960 | |
2085 | 2008.03.19 17:00 | close | 695 | 0.23 | 99.115 | 101.560 | 98.960 | 68.46 | 15843.65 |
2086 | 2008.03.20 15:30 | buy | 696 | 0.23 | 99.325 | 0.000 | 0.000 | |
2087 | 2008.03.20 15:30 | modify | 696 | 0.23 | 99.325 | 97.175 | 99.775 | |
2088 | 2008.03.20 21:40 | close | 696 | 0.23 | 99.200 | 97.175 | 99.775 | -28.98 | 15814.67 |
2089 | 2008.03.21 00:00 | sell | 697 | 0.23 | 99.510 | 0.000 | 0.000 | |
2090 | 2008.03.21 00:00 | modify | 697 | 0.23 | 99.510 | 101.660 | 99.060 | |
2091 | 2008.03.21 00:50 | close | 697 | 0.23 | 99.325 | 101.660 | 99.060 | 42.84 | 15857.51 |
2092 | 2008.03.21 02:05 | buy | 698 | 0.23 | 99.065 | 0.000 | 0.000 | |
2093 | 2008.03.21 02:05 | modify | 698 | 0.23 | 99.065 | 96.915 | 99.515 | |
2094 | 2008.03.21 02:40 | close | 698 | 0.23 | 99.230 | 96.915 | 99.515 | 38.24 | 15895.75 |
2095 | 2008.03.21 12:40 | buy | 699 | 0.23 | 99.515 | 0.000 | 0.000 | |
2096 | 2008.03.21 12:40 | modify | 699 | 0.23 | 99.515 | 97.365 | 99.965 | |
2097 | 2008.03.21 20:00 | close | 699 | 0.23 | 99.500 | 97.365 | 99.965 | -3.47 | 15892.28 |
2098 | 2008.03.25 00:55 | buy | 700 | 0.23 | 100.575 | 0.000 | 0.000 | |
2099 | 2008.03.25 00:55 | modify | 700 | 0.23 | 100.575 | 98.425 | 101.025 | |
2100 | 2008.03.25 01:40 | close | 700 | 0.23 | 100.730 | 98.425 | 101.025 | 35.39 | 15927.67 |
2101 | 2008.03.25 23:45 | buy | 701 | 0.23 | 99.985 | 0.000 | 0.000 | |
2102 | 2008.03.25 23:45 | modify | 701 | 0.23 | 99.985 | 97.835 | 100.435 | |
2103 | 2008.03.26 02:45 | close | 701 | 0.23 | 100.140 | 97.835 | 100.435 | 35.60 | 15963.27 |
2104 | 2008.03.26 06:00 | sell | 702 | 0.23 | 100.020 | 0.000 | 0.000 | |
2105 | 2008.03.26 06:00 | modify | 702 | 0.23 | 100.020 | 102.170 | 99.570 | |
2106 | 2008.03.26 07:25 | close | 702 | 0.23 | 99.825 | 102.170 | 99.570 | 44.93 | 16008.20 |
2107 | 2008.03.26 09:05 | sell | 703 | 0.23 | 100.120 | 0.000 | 0.000 | |
2108 | 2008.03.26 09:05 | modify | 703 | 0.23 | 100.120 | 102.270 | 99.670 | |
2109 | 2008.03.26 11:35 | close | 703 | 0.23 | 99.905 | 102.270 | 99.670 | 49.50 | 16057.70 |
2110 | 2008.03.28 06:35 | sell | 704 | 0.23 | 99.730 | 0.000 | 0.000 | |
2111 | 2008.03.28 06:35 | modify | 704 | 0.23 | 99.730 | 101.880 | 99.280 | |
2112 | 2008.03.28 14:45 | close | 704 | 0.23 | 99.875 | 101.880 | 99.280 | -33.39 | 16024.31 |
2113 | 2008.03.28 15:00 | buy | 705 | 0.23 | 99.745 | 0.000 | 0.000 | |
2114 | 2008.03.28 15:00 | modify | 705 | 0.23 | 99.745 | 97.595 | 100.195 | |
2115 | 2008.03.28 15:35 | close | 705 | 0.23 | 99.910 | 97.595 | 100.195 | 37.98 | 16062.29 |
2116 | 2008.03.31 03:00 | sell | 706 | 0.23 | 99.330 | 0.000 | 0.000 | |
2117 | 2008.03.31 03:00 | modify | 706 | 0.23 | 99.330 | 101.480 | 98.880 | |
2118 | 2008.03.31 07:45 | close | 706 | 0.23 | 99.655 | 101.480 | 98.880 | -75.01 | 15987.28 |
2119 | 2008.03.31 11:20 | buy | 707 | 0.23 | 99.295 | 0.000 | 0.000 | |
2120 | 2008.03.31 11:20 | modify | 707 | 0.23 | 99.295 | 97.145 | 99.745 | |
2121 | 2008.03.31 13:10 | close | 707 | 0.23 | 99.540 | 97.145 | 99.745 | 56.61 | 16043.89 |
2122 | 2008.03.31 14:05 | sell | 708 | 0.23 | 99.720 | 0.000 | 0.000 | |
2123 | 2008.03.31 14:05 | modify | 708 | 0.23 | 99.720 | 101.870 | 99.270 | |
2124 | 2008.03.31 14:40 | close | 708 | 0.23 | 99.565 | 101.870 | 99.270 | 35.81 | 16079.70 |
2125 | 2008.04.02 01:00 | buy | 709 | 0.23 | 101.755 | 0.000 | 0.000 | |
2126 | 2008.04.02 01:00 | modify | 709 | 0.23 | 101.755 | 99.605 | 102.205 | |
2127 | 2008.04.02 04:00 | close | 709 | 0.23 | 101.890 | 99.605 | 102.205 | 30.47 | 16110.17 |
2128 | 2008.04.02 08:20 | sell | 710 | 0.23 | 101.970 | 0.000 | 0.000 | |
2129 | 2008.04.02 08:20 | modify | 710 | 0.23 | 101.970 | 104.120 | 101.520 | |
2130 | 2008.04.02 10:25 | close | 710 | 0.23 | 101.845 | 104.120 | 101.520 | 28.23 | 16138.40 |
2131 | 2008.04.03 04:45 | sell | 711 | 0.23 | 102.510 | 0.000 | 0.000 | |
2132 | 2008.04.03 04:45 | modify | 711 | 0.23 | 102.510 | 104.660 | 102.060 | |
2133 | 2008.04.03 15:40 | close | 711 | 0.23 | 102.555 | 104.660 | 102.060 | -10.09 | 16128.31 |
2134 | 2008.04.07 03:20 | sell | 712 | 0.23 | 101.880 | 0.000 | 0.000 | |
2135 | 2008.04.07 03:20 | modify | 712 | 0.23 | 101.880 | 104.030 | 101.430 | |
2136 | 2008.04.07 16:45 | close | 712 | 0.23 | 102.505 | 104.030 | 101.430 | -140.24 | 15988.07 |
2137 | 2008.04.08 02:10 | sell | 713 | 0.23 | 102.570 | 0.000 | 0.000 | |
2138 | 2008.04.08 02:10 | modify | 713 | 0.23 | 102.570 | 104.720 | 102.120 | |
2139 | 2008.04.08 03:25 | close | 713 | 0.23 | 102.385 | 104.720 | 102.120 | 41.56 | 16029.63 |
2140 | 2008.04.08 14:20 | sell | 714 | 0.23 | 102.330 | 0.000 | 0.000 | |
2141 | 2008.04.08 14:20 | modify | 714 | 0.23 | 102.330 | 104.480 | 101.880 | |
2142 | 2008.04.08 19:00 | close | 714 | 0.23 | 102.575 | 104.480 | 101.880 | -54.94 | 15974.69 |
2143 | 2008.04.08 21:15 | buy | 715 | 0.23 | 102.355 | 0.000 | 0.000 | |
2144 | 2008.04.08 21:15 | modify | 715 | 0.23 | 102.355 | 100.205 | 102.805 | |
2145 | 2008.04.08 22:00 | close | 715 | 0.23 | 102.510 | 100.205 | 102.805 | 34.78 | 16009.47 |
2146 | 2008.04.09 13:40 | sell | 716 | 0.23 | 102.550 | 0.000 | 0.000 | |
2147 | 2008.04.09 13:40 | modify | 716 | 0.23 | 102.550 | 104.700 | 102.100 | |
2148 | 2008.04.09 16:00 | close | 716 | 0.23 | 102.425 | 104.700 | 102.100 | 28.07 | 16037.54 |
2149 | 2008.04.10 04:00 | buy | 717 | 0.23 | 101.295 | 0.000 | 0.000 | |
2150 | 2008.04.10 04:00 | modify | 717 | 0.23 | 101.295 | 99.145 | 101.745 | |
2151 | 2008.04.10 15:50 | close | 717 | 0.23 | 100.580 | 99.145 | 101.745 | -163.50 | 15874.04 |
2152 | 2008.04.10 16:20 | sell | 718 | 0.23 | 100.690 | 0.000 | 0.000 | |
2153 | 2008.04.10 16:20 | modify | 718 | 0.23 | 100.690 | 102.840 | 100.240 | |
2154 | 2008.04.10 16:50 | close | 718 | 0.23 | 100.495 | 102.840 | 100.240 | 44.63 | 15918.67 |
2155 | 2008.04.11 01:55 | sell | 719 | 0.23 | 102.050 | 0.000 | 0.000 | |
2156 | 2008.04.11 01:55 | modify | 719 | 0.23 | 102.050 | 104.200 | 101.600 | |
2157 | 2008.04.11 02:25 | close | 719 | 0.23 | 101.895 | 104.200 | 101.600 | 34.99 | 15953.66 |
2158 | 2008.04.14 00:05 | sell | 720 | 0.23 | 101.380 | 0.000 | 0.000 | |
2159 | 2008.04.14 00:05 | modify | 720 | 0.23 | 101.380 | 103.530 | 100.930 | |
2160 | 2008.04.14 01:30 | close | 720 | 0.23 | 101.125 | 103.530 | 100.930 | 58.00 | 16011.66 |
2161 | 2008.04.14 12:25 | sell | 721 | 0.23 | 101.060 | 0.000 | 0.000 | |
2162 | 2008.04.14 12:25 | modify | 721 | 0.23 | 101.060 | 103.210 | 100.610 | |
2163 | 2008.04.14 13:35 | close | 721 | 0.23 | 100.845 | 103.210 | 100.610 | 49.04 | 16060.70 |
2164 | 2008.04.15 04:40 | sell | 722 | 0.23 | 101.320 | 0.000 | 0.000 | |
2165 | 2008.04.15 04:40 | modify | 722 | 0.23 | 101.320 | 103.470 | 100.870 | |
2166 | 2008.04.15 08:30 | close | 722 | 0.23 | 101.155 | 103.470 | 100.870 | 37.52 | 16098.22 |
2167 | 2008.04.15 15:35 | sell | 723 | 0.23 | 101.240 | 0.000 | 0.000 | |
2168 | 2008.04.15 15:35 | modify | 723 | 0.23 | 101.240 | 103.390 | 100.790 | |
2169 | 2008.04.15 19:00 | close | 723 | 0.23 | 101.355 | 103.390 | 100.790 | -26.10 | 16072.12 |
2170 | 2008.04.16 01:25 | sell | 724 | 0.23 | 101.910 | 0.000 | 0.000 | |
2171 | 2008.04.16 01:25 | modify | 724 | 0.23 | 101.910 | 104.060 | 101.460 | |
2172 | 2008.04.16 03:00 | close | 724 | 0.23 | 101.715 | 104.060 | 101.460 | 44.09 | 16116.21 |
2173 | 2008.04.16 05:45 | buy | 725 | 0.23 | 101.625 | 0.000 | 0.000 | |
2174 | 2008.04.16 05:45 | modify | 725 | 0.23 | 101.625 | 99.475 | 102.075 | |
2175 | 2008.04.16 18:05 | close | 725 | 0.23 | 101.430 | 99.475 | 102.075 | -44.22 | 16071.99 |
2176 | 2008.04.17 03:10 | sell | 726 | 0.23 | 101.960 | 0.000 | 0.000 | |
2177 | 2008.04.17 03:10 | modify | 726 | 0.23 | 101.960 | 104.110 | 101.510 | |
2178 | 2008.04.17 06:35 | close | 726 | 0.23 | 101.795 | 104.110 | 101.510 | 37.28 | 16109.27 |
2179 | 2008.04.17 06:35 | buy | 727 | 0.23 | 101.795 | 0.000 | 0.000 | |
2180 | 2008.04.17 06:35 | modify | 727 | 0.23 | 101.795 | 99.645 | 102.245 | |
2181 | 2008.04.17 07:35 | close | 727 | 0.23 | 102.020 | 99.645 | 102.245 | 50.73 | 16160.00 |
2182 | 2008.04.18 22:25 | buy | 728 | 0.23 | 103.745 | 0.000 | 0.000 | |
2183 | 2008.04.18 22:25 | modify | 728 | 0.23 | 103.745 | 101.595 | 104.195 | |
2184 | 2008.04.21 01:45 | close | 728 | 0.23 | 103.920 | 101.595 | 104.195 | 38.73 | 16198.73 |
2185 | 2008.04.21 07:10 | buy | 729 | 0.23 | 103.775 | 0.000 | 0.000 | |
2186 | 2008.04.21 07:10 | modify | 729 | 0.23 | 103.775 | 101.625 | 104.225 | |
2187 | 2008.04.21 09:10 | close | 729 | 0.23 | 103.950 | 101.625 | 104.225 | 38.72 | 16237.45 |
2188 | 2008.04.24 00:15 | buy | 730 | 0.23 | 103.345 | 0.000 | 0.000 | |
2189 | 2008.04.24 00:15 | modify | 730 | 0.23 | 103.345 | 101.195 | 103.795 | |
2190 | 2008.04.24 04:30 | close | 730 | 0.23 | 103.520 | 101.195 | 103.795 | 38.88 | 16276.33 |
2191 | 2008.04.24 04:40 | sell | 731 | 0.23 | 103.580 | 0.000 | 0.000 | |
2192 | 2008.04.24 04:40 | modify | 731 | 0.23 | 103.580 | 105.730 | 103.130 | |
2193 | 2008.04.24 13:10 | close | 731 | 0.23 | 103.595 | 105.730 | 103.130 | -3.33 | 16273.00 |
2194 | 2008.04.24 14:00 | buy | 732 | 0.23 | 103.505 | 0.000 | 0.000 | |
2195 | 2008.04.24 14:00 | modify | 732 | 0.23 | 103.505 | 101.355 | 103.955 | |
2196 | 2008.04.24 15:35 | close | 732 | 0.23 | 103.830 | 101.355 | 103.955 | 71.99 | 16344.99 |
2197 | 2008.04.28 07:40 | buy | 733 | 0.23 | 104.505 | 0.000 | 0.000 | |
2198 | 2008.04.28 07:40 | modify | 733 | 0.23 | 104.505 | 102.355 | 104.955 | |
2199 | 2008.04.28 15:00 | close | 733 | 0.23 | 104.600 | 102.355 | 104.955 | 20.89 | 16365.88 |
2200 | 2008.04.29 05:25 | sell | 734 | 0.23 | 104.350 | 0.000 | 0.000 | |
2201 | 2008.04.29 05:25 | modify | 734 | 0.23 | 104.350 | 106.500 | 103.900 | |
2202 | 2008.04.29 06:50 | close | 734 | 0.23 | 104.185 | 106.500 | 103.900 | 36.43 | 16402.31 |
2203 | 2008.04.29 21:45 | sell | 735 | 0.23 | 103.860 | 0.000 | 0.000 | |
2204 | 2008.04.29 21:45 | modify | 735 | 0.23 | 103.860 | 106.010 | 103.410 | |
2205 | 2008.04.30 02:30 | close | 735 | 0.23 | 103.915 | 106.010 | 103.410 | -12.17 | 16390.14 |
2206 | 2008.04.30 02:45 | buy | 736 | 0.23 | 103.895 | 0.000 | 0.000 | |
2207 | 2008.04.30 02:45 | modify | 736 | 0.23 | 103.895 | 101.745 | 104.345 | |
2208 | 2008.04.30 03:35 | close | 736 | 0.23 | 104.060 | 101.745 | 104.345 | 36.47 | 16426.61 |
2209 | 2008.04.30 03:45 | sell | 737 | 0.23 | 104.100 | 0.000 | 0.000 | |
2210 | 2008.04.30 03:45 | modify | 737 | 0.23 | 104.100 | 106.250 | 103.650 | |
2211 | 2008.04.30 07:30 | close | 737 | 0.23 | 104.015 | 106.250 | 103.650 | 18.80 | 16445.41 |
2212 | 2008.04.30 07:50 | buy | 738 | 0.23 | 103.945 | 0.000 | 0.000 | |
2213 | 2008.04.30 07:50 | modify | 738 | 0.23 | 103.945 | 101.795 | 104.395 | |
2214 | 2008.04.30 10:35 | close | 738 | 0.23 | 104.040 | 101.795 | 104.395 | 21.00 | 16466.41 |
2215 | 2008.05.01 16:05 | buy | 739 | 0.23 | 103.815 | 0.000 | 0.000 | |
2216 | 2008.05.01 16:05 | modify | 739 | 0.23 | 103.815 | 101.665 | 104.265 | |
2217 | 2008.05.01 17:05 | close | 739 | 0.23 | 104.020 | 101.665 | 104.265 | 45.33 | 16511.74 |
2218 | 2008.05.01 19:55 | sell | 740 | 0.23 | 104.380 | 0.000 | 0.000 | |
2219 | 2008.05.01 19:55 | modify | 740 | 0.23 | 104.380 | 106.530 | 103.930 | |
2220 | 2008.05.05 00:01 | close | 740 | 0.23 | 105.215 | 106.530 | 103.930 | -182.53 | 16329.21 |
2221 | 2008.05.05 02:20 | sell | 741 | 0.23 | 105.460 | 0.000 | 0.000 | |
2222 | 2008.05.05 02:20 | modify | 741 | 0.23 | 105.460 | 107.610 | 105.010 | |
2223 | 2008.05.05 04:25 | close | 741 | 0.23 | 105.305 | 107.610 | 105.010 | 33.85 | 16363.06 |
2224 | 2008.05.06 04:05 | buy | 742 | 0.23 | 104.745 | 0.000 | 0.000 | |
2225 | 2008.05.06 04:05 | modify | 742 | 0.23 | 104.745 | 102.595 | 105.195 | |
2226 | 2008.05.06 07:35 | close | 742 | 0.23 | 104.820 | 102.595 | 105.195 | 16.46 | 16379.52 |
2227 | 2008.05.06 07:35 | sell | 743 | 0.23 | 104.820 | 0.000 | 0.000 | |
2228 | 2008.05.06 07:35 | modify | 743 | 0.23 | 104.820 | 106.970 | 104.370 | |
2229 | 2008.05.06 12:00 | close | 743 | 0.23 | 104.765 | 106.970 | 104.370 | 12.07 | 16391.59 |
2230 | 2008.05.06 19:05 | sell | 744 | 0.23 | 104.640 | 0.000 | 0.000 | |
2231 | 2008.05.06 19:05 | modify | 744 | 0.23 | 104.640 | 106.790 | 104.190 | |
2232 | 2008.05.06 19:10 | close | 744 | 0.23 | 104.655 | 106.790 | 104.190 | -3.30 | 16388.29 |
2233 | 2008.05.06 19:20 | sell | 745 | 0.23 | 104.650 | 0.000 | 0.000 | |
2234 | 2008.05.06 19:20 | modify | 745 | 0.23 | 104.650 | 106.800 | 104.200 | |
2235 | 2008.05.06 19:25 | close | 745 | 0.23 | 104.695 | 106.800 | 104.200 | -9.89 | 16378.40 |
2236 | 2008.05.06 19:55 | sell | 746 | 0.23 | 104.780 | 0.000 | 0.000 | |
2237 | 2008.05.06 19:55 | modify | 746 | 0.23 | 104.780 | 106.930 | 104.330 | |
2238 | 2008.05.06 20:35 | close | 746 | 0.23 | 104.625 | 106.930 | 104.330 | 34.07 | 16412.47 |
2239 | 2008.05.07 02:30 | sell | 747 | 0.23 | 104.820 | 0.000 | 0.000 | |
2240 | 2008.05.07 02:30 | modify | 747 | 0.23 | 104.820 | 106.970 | 104.370 | |
2241 | 2008.05.07 06:00 | close | 747 | 0.23 | 104.815 | 106.970 | 104.370 | 1.10 | 16413.57 |
2242 | 2008.05.07 06:35 | buy | 748 | 0.23 | 104.745 | 0.000 | 0.000 | |
2243 | 2008.05.07 06:35 | modify | 748 | 0.23 | 104.745 | 102.595 | 105.195 | |
2244 | 2008.05.07 09:00 | close | 748 | 0.23 | 104.880 | 102.595 | 105.195 | 29.61 | 16443.18 |
2245 | 2008.05.08 02:25 | sell | 749 | 0.23 | 104.880 | 0.000 | 0.000 | |
2246 | 2008.05.08 02:25 | modify | 749 | 0.23 | 104.880 | 107.030 | 104.430 | |
2247 | 2008.05.08 04:50 | close | 749 | 0.23 | 104.715 | 107.030 | 104.430 | 36.24 | 16479.42 |
2248 | 2008.05.08 05:25 | buy | 750 | 0.23 | 104.605 | 0.000 | 0.000 | |
2249 | 2008.05.08 05:25 | modify | 750 | 0.23 | 104.605 | 102.455 | 105.055 | |
2250 | 2008.05.08 13:55 | close | 750 | 0.23 | 104.280 | 102.455 | 105.055 | -71.68 | 16407.74 |
2251 | 2008.05.08 13:55 | sell | 751 | 0.23 | 104.280 | 0.000 | 0.000 | |
2252 | 2008.05.08 13:55 | modify | 751 | 0.23 | 104.280 | 106.430 | 103.830 | |
2253 | 2008.05.08 15:00 | close | 751 | 0.23 | 104.115 | 106.430 | 103.830 | 36.45 | 16444.19 |
2254 | 2008.05.12 02:25 | buy | 752 | 0.23 | 102.755 | 0.000 | 0.000 | |
2255 | 2008.05.12 02:25 | modify | 752 | 0.23 | 102.755 | 100.605 | 103.205 | |
2256 | 2008.05.12 04:05 | close | 752 | 0.23 | 102.980 | 100.605 | 103.205 | 50.25 | 16494.44 |
2257 | 2008.05.12 04:10 | sell | 753 | 0.23 | 103.030 | 0.000 | 0.000 | |
2258 | 2008.05.12 04:10 | modify | 753 | 0.23 | 103.030 | 105.180 | 102.580 | |
2259 | 2008.05.12 15:50 | close | 753 | 0.23 | 103.685 | 105.180 | 102.580 | -145.30 | 16349.14 |
2260 | 2008.05.12 17:00 | buy | 754 | 0.23 | 103.535 | 0.000 | 0.000 | |
2261 | 2008.05.12 17:00 | modify | 754 | 0.23 | 103.535 | 101.385 | 103.985 | |
2262 | 2008.05.12 18:05 | close | 754 | 0.23 | 103.710 | 101.385 | 103.985 | 38.81 | 16387.95 |
2263 | 2008.05.13 02:55 | sell | 755 | 0.23 | 103.910 | 0.000 | 0.000 | |
2264 | 2008.05.13 02:55 | modify | 755 | 0.23 | 103.910 | 106.060 | 103.460 | |
2265 | 2008.05.13 03:25 | close | 755 | 0.23 | 103.735 | 106.060 | 103.460 | 38.80 | 16426.75 |
2266 | 2008.05.13 06:25 | buy | 756 | 0.23 | 103.685 | 0.000 | 0.000 | |
2267 | 2008.05.13 06:25 | modify | 756 | 0.23 | 103.685 | 101.535 | 104.135 | |
2268 | 2008.05.13 07:45 | close | 756 | 0.23 | 103.860 | 101.535 | 104.135 | 38.75 | 16465.50 |
2269 | 2008.05.14 16:30 | buy | 757 | 0.23 | 104.835 | 0.000 | 0.000 | |
2270 | 2008.05.14 16:30 | modify | 757 | 0.23 | 104.835 | 102.685 | 105.285 | |
2271 | 2008.05.14 16:45 | close | 757 | 0.23 | 105.090 | 102.685 | 105.285 | 55.81 | 16521.31 |
2272 | 2008.05.19 01:50 | sell | 758 | 0.23 | 104.130 | 0.000 | 0.000 | |
2273 | 2008.05.19 01:50 | modify | 758 | 0.23 | 104.130 | 106.280 | 103.680 | |
2274 | 2008.05.19 08:30 | close | 758 | 0.23 | 104.125 | 106.280 | 103.680 | 1.10 | 16522.41 |
2275 | 2008.05.19 13:50 | sell | 759 | 0.23 | 104.100 | 0.000 | 0.000 | |
2276 | 2008.05.19 13:50 | modify | 759 | 0.23 | 104.100 | 106.250 | 103.650 | |
2277 | 2008.05.19 14:20 | close | 759 | 0.23 | 103.945 | 106.250 | 103.650 | 34.30 | 16556.71 |
2278 | 2008.05.19 21:30 | buy | 760 | 0.23 | 104.225 | 0.000 | 0.000 | |
2279 | 2008.05.19 21:30 | modify | 760 | 0.23 | 104.225 | 102.075 | 104.675 | |
2280 | 2008.05.20 02:00 | close | 760 | 0.23 | 104.390 | 102.075 | 104.675 | 36.35 | 16593.06 |
2281 | 2008.05.21 12:15 | sell | 761 | 0.23 | 103.560 | 0.000 | 0.000 | |
2282 | 2008.05.21 12:15 | modify | 761 | 0.23 | 103.560 | 105.710 | 103.110 | |
2283 | 2008.05.21 13:15 | close | 761 | 0.23 | 103.355 | 105.710 | 103.110 | 45.62 | 16638.68 |
2284 | 2008.05.21 13:35 | buy | 762 | 0.23 | 103.175 | 0.000 | 0.000 | |
2285 | 2008.05.21 13:35 | modify | 762 | 0.23 | 103.175 | 101.025 | 103.625 | |
2286 | 2008.05.21 14:15 | close | 762 | 0.23 | 103.360 | 101.025 | 103.625 | 41.17 | 16679.85 |
2287 | 2008.05.23 06:15 | buy | 763 | 0.23 | 104.045 | 0.000 | 0.000 | |
2288 | 2008.05.23 06:15 | modify | 763 | 0.23 | 104.045 | 101.895 | 104.495 | |
2289 | 2008.05.23 08:10 | close | 763 | 0.23 | 104.150 | 101.895 | 104.495 | 23.19 | 16703.04 |
2290 | 2008.05.26 01:50 | sell | 764 | 0.23 | 103.400 | 0.000 | 0.000 | |
2291 | 2008.05.26 01:50 | modify | 764 | 0.23 | 103.400 | 105.550 | 102.950 | |
2292 | 2008.05.26 02:50 | close | 764 | 0.23 | 103.215 | 105.550 | 102.950 | 41.22 | 16744.26 |
2293 | 2008.05.28 11:15 | sell | 765 | 0.23 | 104.160 | 0.000 | 0.000 | |
2294 | 2008.05.28 11:15 | modify | 765 | 0.23 | 104.160 | 106.310 | 103.710 | |
2295 | 2008.05.28 17:20 | close | 765 | 0.23 | 104.555 | 106.310 | 103.710 | -86.89 | 16657.37 |
2296 | 2008.05.28 17:20 | buy | 766 | 0.23 | 104.555 | 0.000 | 0.000 | |
2297 | 2008.05.28 17:20 | modify | 766 | 0.23 | 104.555 | 102.405 | 105.005 | |
2298 | 2008.05.28 18:00 | close | 766 | 0.23 | 104.740 | 102.405 | 105.005 | 40.62 | 16697.99 |
2299 | 2008.05.30 03:45 | sell | 767 | 0.23 | 105.670 | 0.000 | 0.000 | |
2300 | 2008.05.30 03:45 | modify | 767 | 0.23 | 105.670 | 107.820 | 105.220 | |
2301 | 2008.05.30 05:10 | close | 767 | 0.23 | 105.535 | 107.820 | 105.220 | 29.42 | 16727.41 |
2302 | 2008.05.30 06:20 | buy | 768 | 0.23 | 105.445 | 0.000 | 0.000 | |
2303 | 2008.05.30 06:20 | modify | 768 | 0.23 | 105.445 | 103.295 | 105.895 | |
2304 | 2008.05.30 11:15 | close | 768 | 0.23 | 105.550 | 103.295 | 105.895 | 22.88 | 16750.29 |
2305 | 2008.06.02 22:55 | sell | 769 | 0.23 | 104.570 | 0.000 | 0.000 | |
2306 | 2008.06.02 22:55 | modify | 769 | 0.23 | 104.570 | 106.720 | 104.120 | |
2307 | 2008.06.03 02:40 | close | 769 | 0.23 | 104.395 | 106.720 | 104.120 | 38.56 | 16788.85 |
2308 | 2008.06.03 07:15 | buy | 770 | 0.23 | 104.395 | 0.000 | 0.000 | |
2309 | 2008.06.03 07:15 | modify | 770 | 0.23 | 104.395 | 102.245 | 104.845 | |
2310 | 2008.06.03 12:50 | close | 770 | 0.23 | 104.350 | 102.245 | 104.845 | -9.92 | 16778.93 |
2311 | 2008.06.03 21:25 | buy | 771 | 0.23 | 104.855 | 0.000 | 0.000 | |
2312 | 2008.06.03 21:25 | modify | 771 | 0.23 | 104.855 | 102.705 | 105.305 | |
2313 | 2008.06.03 22:10 | close | 771 | 0.23 | 105.060 | 102.705 | 105.305 | 44.88 | 16823.81 |
2314 | 2008.06.04 04:25 | sell | 772 | 0.23 | 105.250 | 0.000 | 0.000 | |
2315 | 2008.06.04 04:25 | modify | 772 | 0.23 | 105.250 | 107.400 | 104.800 | |
2316 | 2008.06.04 06:15 | close | 772 | 0.23 | 105.085 | 107.400 | 104.800 | 36.11 | 16859.92 |
2317 | 2008.06.04 16:45 | sell | 773 | 0.23 | 105.120 | 0.000 | 0.000 | |
2318 | 2008.06.04 16:45 | modify | 773 | 0.23 | 105.120 | 107.270 | 104.670 | |
2319 | 2008.06.04 17:50 | close | 773 | 0.23 | 104.955 | 107.270 | 104.670 | 36.16 | 16896.08 |
2320 | 2008.06.09 03:20 | sell | 774 | 0.23 | 105.040 | 0.000 | 0.000 | |
2321 | 2008.06.09 03:20 | modify | 774 | 0.23 | 105.040 | 107.190 | 104.590 | |
2322 | 2008.06.09 08:50 | close | 774 | 0.23 | 105.155 | 107.190 | 104.590 | -25.15 | 16870.93 |
2323 | 2008.06.09 11:40 | sell | 775 | 0.23 | 105.520 | 0.000 | 0.000 | |
2324 | 2008.06.09 11:40 | modify | 775 | 0.23 | 105.520 | 107.670 | 105.070 | |
2325 | 2008.06.10 09:55 | close | 775 | 0.23 | 106.555 | 107.670 | 105.070 | -223.41 | 16647.52 |
2326 | 2008.06.10 12:35 | sell | 776 | 0.23 | 106.910 | 0.000 | 0.000 | |
2327 | 2008.06.10 12:35 | modify | 776 | 0.23 | 106.910 | 109.060 | 106.460 | |
2328 | 2008.06.10 15:45 | close | 776 | 0.23 | 106.725 | 109.060 | 106.460 | 39.87 | 16687.39 |
2329 | 2008.06.12 03:50 | sell | 777 | 0.23 | 106.980 | 0.000 | 0.000 | |
2330 | 2008.06.12 03:50 | modify | 777 | 0.23 | 106.980 | 109.130 | 106.530 | |
2331 | 2008.06.12 21:05 | close | 777 | 0.23 | 107.775 | 109.130 | 106.530 | -169.66 | 16517.73 |
2332 | 2008.06.19 11:45 | sell | 778 | 0.23 | 107.810 | 0.000 | 0.000 | |
2333 | 2008.06.19 11:45 | modify | 778 | 0.23 | 107.810 | 109.960 | 107.360 | |
2334 | 2008.06.19 21:05 | close | 778 | 0.23 | 107.855 | 109.960 | 107.360 | -9.60 | 16508.13 |
2335 | 2008.06.20 21:40 | buy | 779 | 0.23 | 107.175 | 0.000 | 0.000 | |
2336 | 2008.06.20 21:40 | modify | 779 | 0.23 | 107.175 | 105.025 | 107.625 | |
2337 | 2008.06.23 01:15 | close | 779 | 0.23 | 107.330 | 105.025 | 107.625 | 33.22 | 16541.35 |
2338 | 2008.06.23 01:40 | sell | 780 | 0.23 | 107.410 | 0.000 | 0.000 | |
2339 | 2008.06.23 01:40 | modify | 780 | 0.23 | 107.410 | 109.560 | 106.960 | |
2340 | 2008.06.23 04:20 | close | 780 | 0.23 | 107.245 | 109.560 | 106.960 | 35.39 | 16576.74 |
2341 | 2008.06.23 22:05 | buy | 781 | 0.23 | 107.775 | 0.000 | 0.000 | |
2342 | 2008.06.23 22:05 | modify | 781 | 0.23 | 107.775 | 105.625 | 108.225 | |
2343 | 2008.06.24 03:15 | close | 781 | 0.23 | 107.920 | 105.625 | 108.225 | 30.90 | 16607.64 |
2344 | 2008.06.27 01:05 | sell | 782 | 0.23 | 106.900 | 0.000 | 0.000 | |
2345 | 2008.06.27 01:05 | modify | 782 | 0.23 | 106.900 | 109.050 | 106.450 | |
2346 | 2008.06.27 03:05 | close | 782 | 0.23 | 106.715 | 109.050 | 106.450 | 39.87 | 16647.51 |
2347 | 2008.06.27 03:10 | buy | 783 | 0.23 | 106.685 | 0.000 | 0.000 | |
2348 | 2008.06.27 03:10 | modify | 783 | 0.23 | 106.685 | 104.535 | 107.135 | |
2349 | 2008.06.27 03:25 | close | 783 | 0.23 | 106.840 | 104.535 | 107.135 | 33.37 | 16680.88 |
2350 | 2008.06.27 09:15 | buy | 784 | 0.23 | 106.925 | 0.000 | 0.000 | |
2351 | 2008.06.27 09:15 | modify | 784 | 0.23 | 106.925 | 104.775 | 107.375 | |
2352 | 2008.06.30 01:10 | close | 784 | 0.23 | 106.260 | 104.775 | 107.375 | -143.94 | 16536.94 |
2353 | 2008.06.30 01:20 | sell | 785 | 0.23 | 106.300 | 0.000 | 0.000 | |
2354 | 2008.06.30 01:20 | modify | 785 | 0.23 | 106.300 | 108.450 | 105.850 | |
2355 | 2008.06.30 05:40 | close | 785 | 0.23 | 106.265 | 108.450 | 105.850 | 7.58 | 16544.52 |
2356 | 2008.06.30 07:40 | buy | 786 | 0.23 | 106.125 | 0.000 | 0.000 | |
2357 | 2008.06.30 07:40 | modify | 786 | 0.23 | 106.125 | 103.975 | 106.575 | |
2358 | 2008.06.30 14:20 | close | 786 | 0.23 | 105.580 | 103.975 | 106.575 | -118.73 | 16425.79 |
2359 | 2008.06.30 14:25 | sell | 787 | 0.23 | 105.680 | 0.000 | 0.000 | |
2360 | 2008.06.30 14:25 | modify | 787 | 0.23 | 105.680 | 107.830 | 105.230 | |
2361 | 2008.06.30 14:45 | close | 787 | 0.23 | 105.475 | 107.830 | 105.230 | 44.70 | 16470.49 |
2362 | 2008.06.30 16:10 | sell | 788 | 0.23 | 105.800 | 0.000 | 0.000 | |
2363 | 2008.06.30 16:10 | modify | 788 | 0.23 | 105.800 | 107.950 | 105.350 | |
2364 | 2008.07.01 02:55 | close | 788 | 0.23 | 106.045 | 107.950 | 105.350 | -53.14 | 16417.35 |
2365 | 2008.07.01 17:05 | sell | 789 | 0.23 | 105.850 | 0.000 | 0.000 | |
2366 | 2008.07.01 17:05 | modify | 789 | 0.23 | 105.850 | 108.000 | 105.400 | |
2367 | 2008.07.01 17:15 | close | 789 | 0.23 | 105.595 | 108.000 | 105.400 | 55.54 | 16472.89 |
2368 | 2008.07.02 02:40 | sell | 790 | 0.23 | 106.150 | 0.000 | 0.000 | |
2369 | 2008.07.02 02:40 | modify | 790 | 0.23 | 106.150 | 108.300 | 105.700 | |
2370 | 2008.07.02 03:35 | close | 790 | 0.23 | 106.015 | 108.300 | 105.700 | 29.29 | 16502.18 |
2371 | 2008.07.02 04:45 | buy | 791 | 0.23 | 105.855 | 0.000 | 0.000 | |
2372 | 2008.07.02 04:45 | modify | 791 | 0.23 | 105.855 | 103.705 | 106.305 | |
2373 | 2008.07.02 09:30 | close | 791 | 0.23 | 106.090 | 103.705 | 106.305 | 50.95 | 16553.13 |
2374 | 2008.07.02 15:20 | buy | 792 | 0.23 | 106.225 | 0.000 | 0.000 | |
2375 | 2008.07.02 15:20 | modify | 792 | 0.23 | 106.225 | 104.075 | 106.675 | |
2376 | 2008.07.03 04:00 | close | 792 | 0.23 | 105.980 | 104.075 | 106.675 | -53.17 | 16499.96 |
2377 | 2008.07.03 09:35 | buy | 793 | 0.23 | 105.975 | 0.000 | 0.000 | |
2378 | 2008.07.03 09:35 | modify | 793 | 0.23 | 105.975 | 103.825 | 106.425 | |
2379 | 2008.07.03 11:40 | close | 793 | 0.23 | 106.150 | 103.825 | 106.425 | 37.92 | 16537.88 |
2380 | 2008.07.07 19:25 | buy | 794 | 0.23 | 107.335 | 0.000 | 0.000 | |
2381 | 2008.07.07 19:25 | modify | 794 | 0.23 | 107.335 | 105.185 | 107.785 | |
2382 | 2008.07.07 22:35 | close | 794 | 0.23 | 107.270 | 105.185 | 107.785 | -13.94 | 16523.94 |
2383 | 2008.07.08 03:05 | buy | 795 | 0.23 | 106.975 | 0.000 | 0.000 | |
2384 | 2008.07.08 03:05 | modify | 795 | 0.23 | 106.975 | 104.825 | 107.425 | |
2385 | 2008.07.08 05:05 | close | 795 | 0.23 | 107.130 | 104.825 | 107.425 | 33.28 | 16557.22 |
2386 | 2008.07.08 05:25 | sell | 796 | 0.23 | 107.220 | 0.000 | 0.000 | |
2387 | 2008.07.08 05:25 | modify | 796 | 0.23 | 107.220 | 109.370 | 106.770 | |
2388 | 2008.07.08 07:15 | close | 796 | 0.23 | 107.045 | 109.370 | 106.770 | 37.60 | 16594.82 |
2389 | 2008.07.08 14:00 | sell | 797 | 0.23 | 106.810 | 0.000 | 0.000 | |
2390 | 2008.07.08 14:00 | modify | 797 | 0.23 | 106.810 | 108.960 | 106.360 | |
2391 | 2008.07.08 19:00 | close | 797 | 0.23 | 107.345 | 108.960 | 106.360 | -114.63 | 16480.19 |
2392 | 2008.07.10 03:20 | sell | 798 | 0.23 | 106.950 | 0.000 | 0.000 | |
2393 | 2008.07.10 03:20 | modify | 798 | 0.23 | 106.950 | 109.100 | 106.500 | |
2394 | 2008.07.10 04:35 | close | 798 | 0.23 | 106.745 | 109.100 | 106.500 | 44.17 | 16524.36 |
2395 | 2008.07.10 16:05 | buy | 799 | 0.23 | 107.045 | 0.000 | 0.000 | |
2396 | 2008.07.10 16:05 | modify | 799 | 0.23 | 107.045 | 104.895 | 107.495 | |
2397 | 2008.07.10 16:45 | close | 799 | 0.23 | 107.260 | 104.895 | 107.495 | 46.10 | 16570.46 |
2398 | 2008.07.11 21:05 | sell | 800 | 0.23 | 106.370 | 0.000 | 0.000 | |
2399 | 2008.07.11 21:05 | modify | 800 | 0.23 | 106.370 | 108.520 | 105.920 | |
2400 | 2008.07.14 00:00 | close | 800 | 0.23 | 106.015 | 108.520 | 105.920 | 77.02 | 16647.48 |
2401 | 2008.07.16 23:40 | sell | 801 | 0.23 | 105.140 | 0.000 | 0.000 | |
2402 | 2008.07.16 23:40 | modify | 801 | 0.23 | 105.140 | 107.290 | 104.690 | |
2403 | 2008.07.17 03:15 | close | 801 | 0.23 | 104.995 | 107.290 | 104.690 | 31.76 | 16679.24 |
2404 | 2008.07.17 03:15 | buy | 802 | 0.23 | 104.995 | 0.000 | 0.000 | |
2405 | 2008.07.17 03:15 | modify | 802 | 0.23 | 104.995 | 102.845 | 105.445 | |
2406 | 2008.07.17 09:05 | close | 802 | 0.23 | 105.040 | 102.845 | 105.445 | 9.85 | 16689.09 |
2407 | 2008.07.17 09:10 | sell | 803 | 0.23 | 105.100 | 0.000 | 0.000 | |
2408 | 2008.07.17 09:10 | modify | 803 | 0.23 | 105.100 | 107.250 | 104.650 | |
2409 | 2008.07.17 21:30 | close | 803 | 0.23 | 107.065 | 107.250 | 104.650 | -422.13 | 16266.96 |
2410 | 2008.07.17 23:55 | buy | 804 | 0.23 | 106.225 | 0.000 | 0.000 | |
2411 | 2008.07.17 23:55 | modify | 804 | 0.23 | 106.225 | 104.075 | 106.675 | |
2412 | 2008.07.18 03:15 | close | 804 | 0.23 | 106.390 | 104.075 | 106.675 | 35.67 | 16302.63 |
2413 | 2008.07.18 07:35 | buy | 805 | 0.23 | 106.275 | 0.000 | 0.000 | |
2414 | 2008.07.18 07:35 | modify | 805 | 0.23 | 106.275 | 104.125 | 106.725 | |
2415 | 2008.07.18 10:30 | close | 805 | 0.23 | 106.320 | 104.125 | 106.725 | 9.73 | 16312.36 |
2416 | 2008.07.18 22:30 | sell | 806 | 0.23 | 106.950 | 0.000 | 0.000 | |
2417 | 2008.07.18 22:30 | modify | 806 | 0.23 | 106.950 | 109.100 | 106.500 | |
2418 | 2008.07.21 03:30 | close | 806 | 0.23 | 106.865 | 109.100 | 106.500 | 18.29 | 16330.65 |
2419 | 2008.07.21 03:35 | buy | 807 | 0.23 | 106.845 | 0.000 | 0.000 | |
2420 | 2008.07.21 03:35 | modify | 807 | 0.23 | 106.845 | 104.695 | 107.295 | |
2421 | 2008.07.21 08:15 | close | 807 | 0.23 | 106.840 | 104.695 | 107.295 | -1.08 | 16329.57 |
2422 | 2008.07.22 07:55 | sell | 808 | 0.23 | 106.470 | 0.000 | 0.000 | |
2423 | 2008.07.22 07:55 | modify | 808 | 0.23 | 106.470 | 108.620 | 106.020 | |
2424 | 2008.07.22 11:20 | close | 808 | 0.23 | 106.345 | 108.620 | 106.020 | 27.03 | 16356.60 |
2425 | 2008.07.24 05:00 | buy | 809 | 0.23 | 107.785 | 0.000 | 0.000 | |
2426 | 2008.07.24 05:00 | modify | 809 | 0.23 | 107.785 | 105.635 | 108.235 | |
2427 | 2008.07.24 07:35 | close | 809 | 0.23 | 107.840 | 105.635 | 108.235 | 11.73 | 16368.33 |
2428 | 2008.07.25 02:40 | buy | 810 | 0.23 | 107.275 | 0.000 | 0.000 | |
2429 | 2008.07.25 02:40 | modify | 810 | 0.23 | 107.275 | 105.125 | 107.725 | |
2430 | 2008.07.25 11:20 | close | 810 | 0.23 | 106.950 | 105.125 | 107.725 | -69.89 | 16298.44 |
2431 | 2008.07.25 11:30 | sell | 811 | 0.23 | 107.040 | 0.000 | 0.000 | |
2432 | 2008.07.25 11:30 | modify | 811 | 0.23 | 107.040 | 109.190 | 106.590 | |
2433 | 2008.07.25 12:25 | close | 811 | 0.23 | 106.885 | 109.190 | 106.590 | 33.35 | 16331.79 |
2434 | 2008.07.28 00:00 | buy | 812 | 0.23 | 107.785 | 0.000 | 0.000 | |
2435 | 2008.07.28 00:00 | modify | 812 | 0.23 | 107.785 | 105.635 | 108.235 | |
2436 | 2008.07.28 01:20 | close | 812 | 0.23 | 107.910 | 105.635 | 108.235 | 26.64 | 16358.43 |
2437 | 2008.07.28 01:25 | sell | 813 | 0.23 | 107.920 | 0.000 | 0.000 | |
2438 | 2008.07.28 01:25 | modify | 813 | 0.23 | 107.920 | 110.070 | 107.470 | |
2439 | 2008.07.28 06:10 | close | 813 | 0.23 | 107.885 | 110.070 | 107.470 | 7.46 | 16365.89 |
2440 | 2008.07.28 06:20 | buy | 814 | 0.23 | 107.835 | 0.000 | 0.000 | |
2441 | 2008.07.28 06:20 | modify | 814 | 0.23 | 107.835 | 105.685 | 108.285 | |
2442 | 2008.07.28 17:10 | close | 814 | 0.23 | 107.750 | 105.685 | 108.285 | -18.14 | 16347.75 |
2443 | 2008.07.29 23:30 | buy | 815 | 0.23 | 108.035 | 0.000 | 0.000 | |
2444 | 2008.07.29 23:30 | modify | 815 | 0.23 | 108.035 | 105.885 | 108.485 | |
2445 | 2008.07.30 00:50 | close | 815 | 0.23 | 108.150 | 105.885 | 108.485 | 24.46 | 16372.21 |
2446 | 2008.07.30 08:45 | sell | 816 | 0.23 | 108.040 | 0.000 | 0.000 | |
2447 | 2008.07.30 08:45 | modify | 816 | 0.23 | 108.040 | 110.190 | 107.590 | |
2448 | 2008.07.30 10:25 | close | 816 | 0.23 | 107.955 | 110.190 | 107.590 | 18.11 | 16390.32 |
2449 | 2008.08.01 12:15 | sell | 817 | 0.23 | 107.670 | 0.000 | 0.000 | |
2450 | 2008.08.01 12:15 | modify | 817 | 0.23 | 107.670 | 109.820 | 107.220 | |
2451 | 2008.08.01 14:10 | close | 817 | 0.23 | 107.455 | 109.820 | 107.220 | 46.02 | 16436.34 |
2452 | 2008.08.07 03:05 | buy | 818 | 0.23 | 109.415 | 0.000 | 0.000 | |
2453 | 2008.08.07 03:05 | modify | 818 | 0.23 | 109.415 | 107.265 | 109.865 | |
2454 | 2008.08.07 07:30 | close | 818 | 0.23 | 109.510 | 107.265 | 109.865 | 19.95 | 16456.29 |
2455 | 2008.08.07 08:25 | sell | 819 | 0.23 | 109.590 | 0.000 | 0.000 | |
2456 | 2008.08.07 08:25 | modify | 819 | 0.23 | 109.590 | 111.740 | 109.140 | |
2457 | 2008.08.07 09:55 | close | 819 | 0.23 | 109.425 | 111.740 | 109.140 | 34.68 | 16490.97 |
2458 | 2008.08.11 01:40 | buy | 820 | 0.23 | 110.165 | 0.000 | 0.000 | |
2459 | 2008.08.11 01:40 | modify | 820 | 0.23 | 110.165 | 108.015 | 110.615 | |
2460 | 2008.08.11 07:35 | close | 820 | 0.23 | 110.010 | 108.015 | 110.615 | -32.41 | 16458.56 |
2461 | 2008.08.11 07:45 | sell | 821 | 0.23 | 110.080 | 0.000 | 0.000 | |
2462 | 2008.08.11 07:45 | modify | 821 | 0.23 | 110.080 | 112.230 | 109.630 | |
2463 | 2008.08.11 10:05 | close | 821 | 0.23 | 109.895 | 112.230 | 109.630 | 38.72 | 16497.28 |
2464 | 2008.08.11 11:15 | buy | 822 | 0.23 | 109.725 | 0.000 | 0.000 | |
2465 | 2008.08.11 11:15 | modify | 822 | 0.23 | 109.725 | 107.575 | 110.175 | |
2466 | 2008.08.11 13:05 | close | 822 | 0.23 | 109.910 | 107.575 | 110.175 | 38.71 | 16535.99 |
2467 | 2008.08.11 21:55 | buy | 823 | 0.23 | 109.965 | 0.000 | 0.000 | |
2468 | 2008.08.11 21:55 | modify | 823 | 0.23 | 109.965 | 107.815 | 110.415 | |
2469 | 2008.08.11 22:50 | close | 823 | 0.23 | 110.130 | 107.815 | 110.415 | 34.46 | 16570.45 |
2470 | 2008.08.13 00:35 | buy | 824 | 0.23 | 109.255 | 0.000 | 0.000 | |
2471 | 2008.08.13 00:35 | modify | 824 | 0.23 | 109.255 | 107.105 | 109.705 | |
2472 | 2008.08.13 08:20 | close | 824 | 0.23 | 108.880 | 107.105 | 109.705 | -79.22 | 16491.23 |
2473 | 2008.08.14 01:45 | buy | 825 | 0.23 | 109.315 | 0.000 | 0.000 | |
2474 | 2008.08.14 01:45 | modify | 825 | 0.23 | 109.315 | 107.165 | 109.765 | |
2475 | 2008.08.14 07:50 | close | 825 | 0.23 | 109.480 | 107.165 | 109.765 | 34.66 | 16525.89 |
2476 | 2008.08.14 12:35 | sell | 826 | 0.23 | 109.620 | 0.000 | 0.000 | |
2477 | 2008.08.14 12:35 | modify | 826 | 0.23 | 109.620 | 111.770 | 109.170 | |
2478 | 2008.08.14 15:40 | close | 826 | 0.23 | 109.475 | 111.770 | 109.170 | 30.46 | 16556.35 |
2479 | 2008.08.14 15:45 | buy | 827 | 0.23 | 109.385 | 0.000 | 0.000 | |
2480 | 2008.08.14 15:45 | modify | 827 | 0.23 | 109.385 | 107.235 | 109.835 | |
2481 | 2008.08.14 16:05 | close | 827 | 0.23 | 109.540 | 107.235 | 109.835 | 32.55 | 16588.90 |
2482 | 2008.08.15 14:55 | buy | 828 | 0.23 | 110.325 | 0.000 | 0.000 | |
2483 | 2008.08.15 14:55 | modify | 828 | 0.23 | 110.325 | 108.175 | 110.775 | |
2484 | 2008.08.15 15:35 | close | 828 | 0.23 | 110.530 | 108.175 | 110.775 | 42.66 | 16631.56 |
2485 | 2008.08.18 01:15 | buy | 829 | 0.23 | 110.405 | 0.000 | 0.000 | |
2486 | 2008.08.18 01:15 | modify | 829 | 0.23 | 110.405 | 108.255 | 110.855 | |
2487 | 2008.08.18 10:25 | close | 829 | 0.23 | 110.270 | 108.255 | 110.855 | -28.16 | 16603.40 |
2488 | 2008.08.22 21:45 | sell | 830 | 0.23 | 110.120 | 0.000 | 0.000 | |
2489 | 2008.08.22 21:45 | modify | 830 | 0.23 | 110.120 | 112.270 | 109.670 | |
2490 | 2008.08.22 22:05 | close | 830 | 0.23 | 109.965 | 112.270 | 109.670 | 32.42 | 16635.82 |
2491 | 2008.08.25 01:55 | buy | 831 | 0.23 | 109.885 | 0.000 | 0.000 | |
2492 | 2008.08.25 01:55 | modify | 831 | 0.23 | 109.885 | 107.735 | 110.335 | |
2493 | 2008.08.25 03:10 | close | 831 | 0.23 | 110.070 | 107.735 | 110.335 | 38.66 | 16674.48 |
2494 | 2008.08.26 03:35 | sell | 832 | 0.23 | 109.440 | 0.000 | 0.000 | |
2495 | 2008.08.26 03:35 | modify | 832 | 0.23 | 109.440 | 111.590 | 108.990 | |
2496 | 2008.08.26 15:25 | close | 832 | 0.23 | 109.705 | 111.590 | 108.990 | -55.56 | 16618.92 |
2497 | 2008.08.26 15:30 | buy | 833 | 0.23 | 109.625 | 0.000 | 0.000 | |
2498 | 2008.08.26 15:30 | modify | 833 | 0.23 | 109.625 | 107.475 | 110.075 | |
2499 | 2008.08.26 17:35 | close | 833 | 0.23 | 109.840 | 107.475 | 110.075 | 45.02 | 16663.94 |
2500 | 2008.08.27 23:20 | buy | 834 | 0.23 | 109.525 | 0.000 | 0.000 | |
2501 | 2008.08.27 23:20 | modify | 834 | 0.23 | 109.525 | 107.375 | 109.975 | |
2502 | 2008.08.28 12:55 | close | 834 | 0.23 | 109.130 | 107.375 | 109.975 | -83.25 | 16580.69 |
2503 | 2008.08.28 13:05 | sell | 835 | 0.23 | 109.240 | 0.000 | 0.000 | |
2504 | 2008.08.28 13:05 | modify | 835 | 0.23 | 109.240 | 111.390 | 108.790 | |
2505 | 2008.08.28 16:15 | close | 835 | 0.23 | 109.045 | 111.390 | 108.790 | 41.13 | 16621.82 |
2506 | 2008.08.28 16:20 | buy | 836 | 0.23 | 108.945 | 0.000 | 0.000 | |
2507 | 2008.08.28 16:20 | modify | 836 | 0.23 | 108.945 | 106.795 | 109.395 | |
2508 | 2008.08.28 16:35 | close | 836 | 0.23 | 109.110 | 106.795 | 109.395 | 34.78 | 16656.60 |
2509 | 2008.09.01 16:15 | sell | 837 | 0.23 | 108.180 | 0.000 | 0.000 | |
2510 | 2008.09.01 16:15 | modify | 837 | 0.23 | 108.180 | 110.330 | 107.730 | |
2511 | 2008.09.01 23:55 | close | 837 | 0.23 | 108.055 | 110.330 | 107.730 | 26.61 | 16683.21 |
2512 | 2008.09.01 23:55 | buy | 838 | 0.23 | 108.055 | 0.000 | 0.000 | |
2513 | 2008.09.01 23:55 | modify | 838 | 0.23 | 108.055 | 105.905 | 108.505 | |
2514 | 2008.09.02 03:35 | close | 838 | 0.23 | 108.270 | 105.905 | 108.505 | 45.67 | 16728.88 |
2515 | 2008.09.02 17:40 | buy | 839 | 0.23 | 108.645 | 0.000 | 0.000 | |
2516 | 2008.09.02 17:40 | modify | 839 | 0.23 | 108.645 | 106.495 | 109.095 | |
2517 | 2008.09.02 18:00 | close | 839 | 0.23 | 108.830 | 106.495 | 109.095 | 39.10 | 16767.98 |
2518 | 2008.09.03 02:30 | buy | 840 | 0.23 | 108.545 | 0.000 | 0.000 | |
2519 | 2008.09.03 02:30 | modify | 840 | 0.23 | 108.545 | 106.395 | 108.995 | |
2520 | 2008.09.03 03:35 | close | 840 | 0.23 | 108.700 | 106.395 | 108.995 | 32.80 | 16800.78 |
2521 | 2008.09.03 03:40 | sell | 841 | 0.23 | 108.740 | 0.000 | 0.000 | |
2522 | 2008.09.03 03:40 | modify | 841 | 0.23 | 108.740 | 110.890 | 108.290 | |
2523 | 2008.09.03 09:50 | close | 841 | 0.23 | 108.775 | 110.890 | 108.290 | -7.40 | 16793.38 |
2524 | 2008.09.04 15:15 | buy | 842 | 0.23 | 108.155 | 0.000 | 0.000 | |
2525 | 2008.09.04 15:15 | modify | 842 | 0.23 | 108.155 | 106.005 | 108.605 | |
2526 | 2008.09.05 01:05 | close | 842 | 0.23 | 106.110 | 106.005 | 108.605 | -443.27 | 16350.11 |
2527 | 2008.09.05 04:35 | sell | 843 | 0.23 | 107.140 | 0.000 | 0.000 | |
2528 | 2008.09.05 04:35 | modify | 843 | 0.23 | 107.140 | 109.290 | 106.690 | |
2529 | 2008.09.05 05:35 | close | 843 | 0.23 | 106.965 | 109.290 | 106.690 | 37.63 | 16387.74 |
2530 | 2008.09.05 11:15 | buy | 844 | 0.23 | 106.235 | 0.000 | 0.000 | |
2531 | 2008.09.05 11:15 | modify | 844 | 0.23 | 106.235 | 104.085 | 106.685 | |
2532 | 2008.09.05 11:50 | close | 844 | 0.23 | 106.420 | 104.085 | 106.685 | 39.98 | 16427.72 |
2533 | 2008.09.08 06:15 | sell | 845 | 0.23 | 108.740 | 0.000 | 0.000 | |
2534 | 2008.09.08 06:15 | modify | 845 | 0.23 | 108.740 | 110.890 | 108.290 | |
2535 | 2008.09.08 09:20 | close | 845 | 0.23 | 108.525 | 110.890 | 108.290 | 45.57 | 16473.29 |
2536 | 2008.09.08 09:40 | buy | 846 | 0.23 | 108.405 | 0.000 | 0.000 | |
2537 | 2008.09.08 09:40 | modify | 846 | 0.23 | 108.405 | 106.255 | 108.855 | |
2538 | 2008.09.08 10:05 | close | 846 | 0.23 | 108.590 | 106.255 | 108.855 | 39.18 | 16512.47 |
2539 | 2008.09.08 23:20 | sell | 847 | 0.23 | 108.360 | 0.000 | 0.000 | |
2540 | 2008.09.08 23:20 | modify | 847 | 0.23 | 108.360 | 110.510 | 107.910 | |
2541 | 2008.09.09 00:05 | close | 847 | 0.23 | 108.185 | 110.510 | 107.910 | 37.20 | 16549.67 |
2542 | 2008.09.12 14:10 | buy | 848 | 0.23 | 107.185 | 0.000 | 0.000 | |
2543 | 2008.09.12 14:10 | modify | 848 | 0.23 | 107.185 | 105.035 | 107.635 | |
2544 | 2008.09.12 17:45 | close | 848 | 0.23 | 107.370 | 105.035 | 107.635 | 39.63 | 16589.30 |
2545 | 2008.09.16 09:50 | buy | 849 | 0.23 | 104.115 | 0.000 | 0.000 | |
2546 | 2008.09.16 09:50 | modify | 849 | 0.23 | 104.115 | 101.965 | 104.565 | |
2547 | 2008.09.16 12:30 | close | 849 | 0.23 | 104.320 | 101.965 | 104.565 | 45.20 | 16634.50 |
2548 | 2008.09.17 02:35 | sell | 850 | 0.23 | 106.190 | 0.000 | 0.000 | |
2549 | 2008.09.17 02:35 | modify | 850 | 0.23 | 106.190 | 108.340 | 105.740 | |
2550 | 2008.09.17 06:25 | close | 850 | 0.23 | 105.835 | 108.340 | 105.740 | 77.15 | 16711.65 |
2551 | 2008.09.17 06:25 | buy | 851 | 0.23 | 105.835 | 0.000 | 0.000 | |
2552 | 2008.09.17 06:25 | modify | 851 | 0.23 | 105.835 | 103.685 | 106.285 | |
2553 | 2008.09.17 06:45 | close | 851 | 0.23 | 105.990 | 103.685 | 106.285 | 33.64 | 16745.29 |
2554 | 2008.09.17 10:35 | buy | 852 | 0.23 | 105.575 | 0.000 | 0.000 | |
2555 | 2008.09.17 10:35 | modify | 852 | 0.23 | 105.575 | 103.425 | 106.025 | |
2556 | 2008.09.17 13:25 | close | 852 | 0.23 | 105.760 | 103.425 | 106.025 | 40.23 | 16785.52 |
2557 | 2008.09.18 03:35 | sell | 853 | 0.23 | 104.750 | 0.000 | 0.000 | |
2558 | 2008.09.18 03:35 | modify | 853 | 0.23 | 104.750 | 106.900 | 104.300 | |
2559 | 2008.09.18 04:25 | close | 853 | 0.23 | 104.565 | 106.900 | 104.300 | 40.69 | 16826.21 |
2560 | 2008.09.23 02:05 | sell | 854 | 0.23 | 105.600 | 0.000 | 0.000 | |
2561 | 2008.09.23 02:05 | modify | 854 | 0.23 | 105.600 | 107.750 | 105.150 | |
2562 | 2008.09.23 03:10 | close | 854 | 0.23 | 105.395 | 107.750 | 105.150 | 44.74 | 16870.95 |
2563 | 2008.09.24 00:45 | sell | 855 | 0.23 | 105.730 | 0.000 | 0.000 | |
2564 | 2008.09.24 00:45 | modify | 855 | 0.23 | 105.730 | 107.880 | 105.280 | |
2565 | 2008.09.24 03:05 | close | 855 | 0.23 | 105.575 | 107.880 | 105.280 | 33.77 | 16904.72 |
2566 | 2008.09.24 14:50 | buy | 856 | 0.23 | 105.855 | 0.000 | 0.000 | |
2567 | 2008.09.24 14:50 | modify | 856 | 0.23 | 105.855 | 103.705 | 106.305 | |
2568 | 2008.09.24 17:50 | close | 856 | 0.23 | 106.020 | 103.705 | 106.305 | 35.80 | 16940.52 |
2569 | 2008.09.29 07:35 | buy | 857 | 0.23 | 106.285 | 0.000 | 0.000 | |
2570 | 2008.09.29 07:35 | modify | 857 | 0.23 | 106.285 | 104.135 | 106.735 | |
2571 | 2008.09.29 10:35 | close | 857 | 0.23 | 106.470 | 104.135 | 106.735 | 39.96 | 16980.48 |
2572 | 2008.09.30 01:30 | buy | 858 | 0.23 | 103.795 | 0.000 | 0.000 | |
2573 | 2008.09.30 01:30 | modify | 858 | 0.23 | 103.795 | 101.645 | 104.245 | |
2574 | 2008.09.30 02:55 | close | 858 | 0.23 | 103.970 | 101.645 | 104.245 | 38.71 | 17019.19 |
2575 | 2008.10.01 00:00 | buy | 859 | 0.23 | 106.115 | 0.000 | 0.000 | |
2576 | 2008.10.01 00:00 | modify | 859 | 0.23 | 106.115 | 103.965 | 106.565 | |
2577 | 2008.10.01 03:35 | close | 859 | 0.23 | 106.250 | 103.965 | 106.565 | 29.22 | 17048.41 |
2578 | 2008.10.01 05:20 | buy | 860 | 0.23 | 105.915 | 0.000 | 0.000 | |
2579 | 2008.10.01 05:20 | modify | 860 | 0.23 | 105.915 | 103.765 | 106.365 | |
2580 | 2008.10.01 08:50 | close | 860 | 0.23 | 106.130 | 103.765 | 106.365 | 46.59 | 17095.00 |
2581 | 2008.10.01 16:40 | buy | 861 | 0.23 | 105.955 | 0.000 | 0.000 | |
2582 | 2008.10.01 16:40 | modify | 861 | 0.23 | 105.955 | 103.805 | 106.405 | |
2583 | 2008.10.01 18:50 | close | 861 | 0.23 | 106.070 | 103.805 | 106.405 | 24.94 | 17119.94 |
2584 | 2008.10.02 02:15 | sell | 862 | 0.23 | 106.040 | 0.000 | 0.000 | |
2585 | 2008.10.02 02:15 | modify | 862 | 0.23 | 106.040 | 108.190 | 105.590 | |
2586 | 2008.10.02 04:45 | close | 862 | 0.23 | 105.815 | 108.190 | 105.590 | 48.91 | 17168.85 |
2587 | 2008.10.03 11:00 | buy | 863 | 0.23 | 105.025 | 0.000 | 0.000 | |
2588 | 2008.10.03 11:00 | modify | 863 | 0.23 | 105.025 | 102.875 | 105.475 | |
2589 | 2008.10.03 12:25 | close | 863 | 0.23 | 105.200 | 102.875 | 105.475 | 38.26 | 17207.11 |
2590 | 2008.10.06 23:15 | sell | 864 | 0.23 | 101.840 | 0.000 | 0.000 | |
2591 | 2008.10.06 23:15 | modify | 864 | 0.23 | 101.840 | 103.990 | 101.390 | |
2592 | 2008.10.07 00:23 | t/p | 864 | 0.23 | 101.390 | 103.990 | 101.390 | 102.09 | 17309.20 |
2593 | 2008.10.07 11:10 | buy | 865 | 0.23 | 102.215 | 0.000 | 0.000 | |
2594 | 2008.10.07 11:10 | modify | 865 | 0.23 | 102.215 | 100.065 | 102.665 | |
2595 | 2008.10.07 16:05 | close | 865 | 0.23 | 102.530 | 100.065 | 102.665 | 70.66 | 17379.86 |
2596 | 2008.10.08 14:10 | sell | 866 | 0.23 | 100.850 | 0.000 | 0.000 | |
2597 | 2008.10.08 14:10 | modify | 866 | 0.23 | 100.850 | 103.000 | 100.400 | |
2598 | 2008.10.08 14:11 | t/p | 866 | 0.23 | 100.400 | 103.000 | 100.400 | 103.09 | 17482.95 |
2599 | 2008.10.09 10:50 | sell | 867 | 0.23 | 101.180 | 0.000 | 0.000 | |
2600 | 2008.10.09 10:50 | modify | 867 | 0.23 | 101.180 | 103.330 | 100.730 | |
2601 | 2008.10.09 11:10 | close | 867 | 0.23 | 101.005 | 103.330 | 100.730 | 39.85 | 17522.80 |
2602 | 2008.10.09 13:45 | buy | 868 | 0.23 | 100.465 | 0.000 | 0.000 | |
2603 | 2008.10.09 13:45 | modify | 868 | 0.23 | 100.465 | 98.315 | 100.915 | |
2604 | 2008.10.09 13:55 | close | 868 | 0.23 | 100.680 | 98.315 | 100.915 | 49.12 | 17571.92 |
2605 | 2008.10.13 05:35 | buy | 869 | 0.23 | 99.975 | 0.000 | 0.000 | |
2606 | 2008.10.13 05:35 | modify | 869 | 0.23 | 99.975 | 97.825 | 100.425 | |
2607 | 2008.10.13 08:35 | close | 869 | 0.23 | 100.170 | 97.825 | 100.425 | 44.77 | 17616.69 |
2608 | 2008.10.13 10:25 | sell | 870 | 0.23 | 100.710 | 0.000 | 0.000 | |
2609 | 2008.10.13 10:25 | modify | 870 | 0.23 | 100.710 | 102.860 | 100.260 | |
2610 | 2008.10.13 10:55 | close | 870 | 0.23 | 100.555 | 102.860 | 100.260 | 35.45 | 17652.14 |
2611 | 2008.10.14 06:35 | buy | 871 | 0.23 | 102.275 | 0.000 | 0.000 | |
2612 | 2008.10.14 06:35 | modify | 871 | 0.23 | 102.275 | 100.125 | 102.725 | |
2613 | 2008.10.14 09:00 | close | 871 | 0.23 | 102.470 | 100.125 | 102.725 | 43.77 | 17695.91 |
2614 | 2008.10.14 14:00 | sell | 872 | 0.23 | 102.640 | 0.000 | 0.000 | |
2615 | 2008.10.14 14:00 | modify | 872 | 0.23 | 102.640 | 104.790 | 102.190 | |
2616 | 2008.10.14 17:00 | close | 872 | 0.23 | 102.485 | 104.790 | 102.190 | 34.79 | 17730.70 |
2617 | 2008.10.15 02:35 | buy | 873 | 0.23 | 101.675 | 0.000 | 0.000 | |
2618 | 2008.10.15 02:35 | modify | 873 | 0.23 | 101.675 | 99.525 | 102.125 | |
2619 | 2008.10.15 08:00 | close | 873 | 0.23 | 101.540 | 99.525 | 102.125 | -30.58 | 17700.12 |
2620 | 2008.10.15 08:55 | sell | 874 | 0.23 | 101.730 | 0.000 | 0.000 | |
2621 | 2008.10.15 08:55 | modify | 874 | 0.23 | 101.730 | 103.880 | 101.280 | |
2622 | 2008.10.15 10:10 | close | 874 | 0.23 | 101.575 | 103.880 | 101.280 | 35.10 | 17735.22 |
2623 | 2008.10.17 01:50 | buy | 875 | 0.23 | 101.135 | 0.000 | 0.000 | |
2624 | 2008.10.17 01:50 | modify | 875 | 0.23 | 101.135 | 98.985 | 101.585 | |
2625 | 2008.10.17 02:05 | close | 875 | 0.23 | 101.340 | 98.985 | 101.585 | 46.53 | 17781.75 |
2626 | 2008.10.20 03:55 | sell | 876 | 0.23 | 101.830 | 0.000 | 0.000 | |
2627 | 2008.10.20 03:55 | modify | 876 | 0.23 | 101.830 | 103.980 | 101.380 | |
2628 | 2008.10.20 05:10 | close | 876 | 0.23 | 101.635 | 103.980 | 101.380 | 44.13 | 17825.88 |
2629 | 2008.10.20 23:20 | sell | 877 | 0.23 | 101.980 | 0.000 | 0.000 | |
2630 | 2008.10.20 23:20 | modify | 877 | 0.23 | 101.980 | 104.130 | 101.530 | |
2631 | 2008.10.21 04:05 | close | 877 | 0.23 | 101.815 | 104.130 | 101.530 | 37.27 | 17863.15 |
2632 | 2008.10.22 15:30 | sell | 878 | 0.23 | 99.290 | 0.000 | 0.000 | |
2633 | 2008.10.22 15:30 | modify | 878 | 0.23 | 99.290 | 101.440 | 98.840 | |
2634 | 2008.10.22 15:45 | close | 878 | 0.23 | 99.045 | 101.440 | 98.840 | 56.89 | 17920.04 |
2635 | 2008.10.27 00:05 | buy | 879 | 0.23 | 93.365 | 0.000 | 0.000 | |
2636 | 2008.10.27 00:05 | modify | 879 | 0.23 | 93.365 | 91.215 | 93.815 | |
2637 | 2008.10.27 03:00 | close | 879 | 0.23 | 93.540 | 91.215 | 93.815 | 43.03 | 17963.07 |
2638 | 2008.10.27 14:30 | sell | 880 | 0.23 | 93.630 | 0.000 | 0.000 | |
2639 | 2008.10.27 14:30 | modify | 880 | 0.23 | 93.630 | 95.780 | 93.180 | |
2640 | 2008.10.27 14:40 | close | 880 | 0.23 | 93.475 | 95.780 | 93.180 | 38.14 | 18001.21 |
2641 | 2008.10.27 23:30 | buy | 881 | 0.23 | 93.015 | 0.000 | 0.000 | |
2642 | 2008.10.27 23:30 | modify | 881 | 0.23 | 93.015 | 90.865 | 93.465 | |
2643 | 2008.10.28 02:00 | close | 881 | 0.23 | 93.220 | 90.865 | 93.465 | 50.58 | 18051.79 |
2644 | 2008.10.28 14:40 | sell | 882 | 0.23 | 95.230 | 0.000 | 0.000 | |
2645 | 2008.10.28 14:40 | modify | 882 | 0.23 | 95.230 | 97.380 | 94.780 | |
2646 | 2008.10.28 18:00 | close | 882 | 0.23 | 94.975 | 97.380 | 94.780 | 61.75 | 18113.54 |
2647 | 2008.10.29 04:25 | buy | 883 | 0.23 | 97.205 | 0.000 | 0.000 | |
2648 | 2008.10.29 04:25 | modify | 883 | 0.23 | 97.205 | 95.055 | 97.655 | |
2649 | 2008.10.29 05:15 | close | 883 | 0.23 | 97.440 | 95.055 | 97.655 | 55.47 | 18169.01 |
2650 | 2008.10.29 11:50 | sell | 884 | 0.23 | 97.520 | 0.000 | 0.000 | |
2651 | 2008.10.29 11:50 | modify | 884 | 0.23 | 97.520 | 99.670 | 97.070 | |
2652 | 2008.10.29 12:10 | close | 884 | 0.23 | 97.325 | 99.670 | 97.070 | 46.08 | 18215.09 |
2653 | 2008.10.31 03:40 | buy | 885 | 0.23 | 97.975 | 0.000 | 0.000 | |
2654 | 2008.10.31 03:40 | modify | 885 | 0.23 | 97.975 | 95.825 | 98.425 | |
2655 | 2008.10.31 03:50 | close | 885 | 0.23 | 98.130 | 95.825 | 98.425 | 36.33 | 18251.42 |
2656 | 2008.10.31 14:10 | sell | 886 | 0.23 | 97.660 | 0.000 | 0.000 | |
2657 | 2008.10.31 14:10 | modify | 886 | 0.23 | 97.660 | 99.810 | 97.210 | |
2658 | 2008.10.31 15:05 | close | 886 | 0.23 | 97.475 | 99.810 | 97.210 | 43.65 | 18295.07 |
2659 | 2008.11.03 03:50 | sell | 887 | 0.23 | 98.900 | 0.000 | 0.000 | |
2660 | 2008.11.03 03:50 | modify | 887 | 0.23 | 98.900 | 101.050 | 98.450 | |
2661 | 2008.11.03 10:10 | close | 887 | 0.23 | 99.095 | 101.050 | 98.450 | -45.26 | 18249.81 |
2662 | 2008.11.04 03:25 | buy | 888 | 0.23 | 98.485 | 0.000 | 0.000 | |
2663 | 2008.11.04 03:25 | modify | 888 | 0.23 | 98.485 | 96.335 | 98.935 | |
2664 | 2008.11.04 03:55 | close | 888 | 0.23 | 98.770 | 96.335 | 98.935 | 66.37 | 18316.18 |
2665 | 2008.11.04 21:25 | buy | 889 | 0.23 | 99.805 | 0.000 | 0.000 | |
2666 | 2008.11.04 21:25 | modify | 889 | 0.23 | 99.805 | 97.655 | 100.255 | |
2667 | 2008.11.05 01:15 | close | 889 | 0.23 | 99.870 | 97.655 | 100.255 | 14.97 | 18331.15 |
2668 | 2008.11.05 02:25 | buy | 890 | 0.23 | 99.485 | 0.000 | 0.000 | |
2669 | 2008.11.05 02:25 | modify | 890 | 0.23 | 99.485 | 97.335 | 99.935 | |
2670 | 2008.11.05 02:40 | close | 890 | 0.23 | 99.660 | 97.335 | 99.935 | 40.39 | 18371.54 |
2671 | 2008.11.05 06:40 | buy | 891 | 0.23 | 99.415 | 0.000 | 0.000 | |
2672 | 2008.11.05 06:40 | modify | 891 | 0.23 | 99.415 | 97.265 | 99.865 | |
2673 | 2008.11.05 08:00 | close | 891 | 0.23 | 99.580 | 97.265 | 99.865 | 38.11 | 18409.65 |
2674 | 2008.11.05 19:40 | buy | 892 | 0.23 | 98.615 | 0.000 | 0.000 | |
2675 | 2008.11.05 19:40 | modify | 892 | 0.23 | 98.615 | 96.465 | 99.065 | |
2676 | 2008.11.05 19:55 | close | 892 | 0.23 | 98.770 | 96.465 | 99.065 | 36.09 | 18445.74 |
2677 | 2008.11.07 06:00 | sell | 893 | 0.23 | 97.360 | 0.000 | 0.000 | |
2678 | 2008.11.07 06:00 | modify | 893 | 0.23 | 97.360 | 99.510 | 96.910 | |
2679 | 2008.11.07 15:31 | t/p | 893 | 0.23 | 96.910 | 99.510 | 96.910 | 106.80 | 18552.54 |
2680 | 2008.11.10 06:00 | buy | 894 | 0.23 | 98.775 | 0.000 | 0.000 | |
2681 | 2008.11.10 06:00 | modify | 894 | 0.23 | 98.775 | 96.625 | 99.225 | |
2682 | 2008.11.10 06:40 | close | 894 | 0.23 | 99.040 | 96.625 | 99.225 | 61.54 | 18614.08 |
2683 | 2008.11.11 02:55 | buy | 895 | 0.23 | 97.515 | 0.000 | 0.000 | |
2684 | 2008.11.11 02:55 | modify | 895 | 0.23 | 97.515 | 95.365 | 97.965 | |
2685 | 2008.11.11 03:15 | close | 895 | 0.23 | 97.720 | 95.365 | 97.965 | 48.25 | 18662.33 |
2686 | 2008.11.13 02:40 | sell | 896 | 0.23 | 95.630 | 0.000 | 0.000 | |
2687 | 2008.11.13 02:40 | modify | 896 | 0.23 | 95.630 | 97.780 | 95.180 | |
2688 | 2008.11.13 12:45 | close | 896 | 0.23 | 95.595 | 97.780 | 95.180 | 8.42 | 18670.75 |
2689 | 2008.11.14 02:50 | buy | 897 | 0.23 | 96.975 | 0.000 | 0.000 | |
2690 | 2008.11.14 02:50 | modify | 897 | 0.23 | 96.975 | 94.825 | 97.425 | |
2691 | 2008.11.14 03:15 | close | 897 | 0.23 | 97.170 | 94.825 | 97.425 | 46.16 | 18716.91 |
2692 | 2008.11.17 11:55 | buy | 898 | 0.23 | 96.795 | 0.000 | 0.000 | |
2693 | 2008.11.17 11:55 | modify | 898 | 0.23 | 96.795 | 94.645 | 97.245 | |
2694 | 2008.11.17 16:25 | close | 898 | 0.23 | 96.830 | 94.645 | 97.245 | 8.31 | 18725.22 |
2695 | 2008.11.18 11:00 | buy | 899 | 0.23 | 96.345 | 0.000 | 0.000 | |
2696 | 2008.11.18 11:00 | modify | 899 | 0.23 | 96.345 | 94.195 | 96.795 | |
2697 | 2008.11.18 11:55 | close | 899 | 0.23 | 96.510 | 94.195 | 96.795 | 39.32 | 18764.54 |
2698 | 2008.11.18 21:10 | buy | 900 | 0.23 | 96.355 | 0.000 | 0.000 | |
2699 | 2008.11.18 21:10 | modify | 900 | 0.23 | 96.355 | 94.205 | 96.805 | |
2700 | 2008.11.18 21:15 | close | 900 | 0.23 | 96.520 | 94.205 | 96.805 | 39.32 | 18803.86 |
2701 | 2008.11.19 15:05 | buy | 901 | 0.23 | 96.605 | 0.000 | 0.000 | |
2702 | 2008.11.19 15:05 | modify | 901 | 0.23 | 96.605 | 94.455 | 97.055 | |
2703 | 2008.11.19 15:35 | close | 901 | 0.23 | 96.910 | 94.455 | 97.055 | 72.39 | 18876.25 |
2704 | 2008.11.20 06:05 | buy | 902 | 0.23 | 95.565 | 0.000 | 0.000 | |
2705 | 2008.11.20 06:05 | modify | 902 | 0.23 | 95.565 | 93.415 | 96.015 | |
2706 | 2008.11.20 13:55 | close | 902 | 0.23 | 95.530 | 93.415 | 96.015 | -8.43 | 18867.82 |
2707 | 2008.11.20 14:00 | sell | 903 | 0.23 | 95.630 | 0.000 | 0.000 | |
2708 | 2008.11.20 14:00 | modify | 903 | 0.23 | 95.630 | 97.780 | 95.180 | |
2709 | 2008.11.20 15:35 | close | 903 | 0.23 | 95.345 | 97.780 | 95.180 | 68.75 | 18936.57 |
2710 | 2008.11.21 06:20 | sell | 904 | 0.23 | 94.820 | 0.000 | 0.000 | |
2711 | 2008.11.21 06:20 | modify | 904 | 0.23 | 94.820 | 96.970 | 94.370 | |
2712 | 2008.11.21 06:35 | close | 904 | 0.23 | 94.605 | 96.970 | 94.370 | 52.27 | 18988.84 |
2713 | 2008.11.21 14:30 | buy | 905 | 0.23 | 94.615 | 0.000 | 0.000 | |
2714 | 2008.11.21 14:30 | modify | 905 | 0.23 | 94.615 | 92.465 | 95.065 | |
2715 | 2008.11.21 15:25 | close | 905 | 0.23 | 94.800 | 92.465 | 95.065 | 44.88 | 19033.72 |
2716 | 2008.11.24 02:10 | buy | 906 | 0.23 | 95.475 | 0.000 | 0.000 | |
2717 | 2008.11.24 02:10 | modify | 906 | 0.23 | 95.475 | 93.325 | 95.925 | |
2718 | 2008.11.24 11:50 | close | 906 | 0.23 | 95.460 | 93.325 | 95.925 | -3.61 | 19030.11 |
2719 | 2008.11.24 14:10 | sell | 907 | 0.23 | 95.540 | 0.000 | 0.000 | |
2720 | 2008.11.24 14:10 | modify | 907 | 0.23 | 95.540 | 97.690 | 95.090 | |
2721 | 2008.11.25 02:15 | close | 907 | 0.23 | 96.775 | 97.690 | 95.090 | -293.52 | 18736.59 |
2722 | 2008.11.25 03:10 | buy | 908 | 0.23 | 96.525 | 0.000 | 0.000 | |
2723 | 2008.11.25 03:10 | modify | 908 | 0.23 | 96.525 | 94.375 | 96.975 | |
2724 | 2008.11.25 04:15 | close | 908 | 0.23 | 96.710 | 94.375 | 96.975 | 44.00 | 18780.59 |
2725 | 2008.11.25 05:45 | buy | 909 | 0.23 | 96.455 | 0.000 | 0.000 | |
2726 | 2008.11.25 05:45 | modify | 909 | 0.23 | 96.455 | 94.305 | 96.905 | |
2727 | 2008.11.25 10:05 | close | 909 | 0.23 | 96.590 | 94.305 | 96.905 | 32.15 | 18812.74 |
2728 | 2008.11.26 01:50 | sell | 910 | 0.23 | 95.540 | 0.000 | 0.000 | |
2729 | 2008.11.26 01:50 | modify | 910 | 0.23 | 95.540 | 97.690 | 95.090 | |
2730 | 2008.11.26 02:10 | close | 910 | 0.23 | 95.375 | 97.690 | 95.090 | 39.79 | 18852.53 |
2731 | 2008.11.26 02:30 | buy | 911 | 0.23 | 95.005 | 0.000 | 0.000 | |
2732 | 2008.11.26 02:30 | modify | 911 | 0.23 | 95.005 | 92.855 | 95.455 | |
2733 | 2008.11.26 04:30 | close | 911 | 0.23 | 95.160 | 92.855 | 95.455 | 37.46 | 18889.99 |
2734 | 2008.11.27 04:00 | buy | 912 | 0.23 | 95.235 | 0.000 | 0.000 | |
2735 | 2008.11.27 04:00 | modify | 912 | 0.23 | 95.235 | 93.085 | 95.685 | |
2736 | 2008.11.27 09:35 | close | 912 | 0.23 | 95.240 | 93.085 | 95.685 | 1.21 | 18891.20 |
2737 | 2008.12.01 19:30 | buy | 913 | 0.23 | 93.375 | 0.000 | 0.000 | |
2738 | 2008.12.01 19:30 | modify | 913 | 0.23 | 93.375 | 91.225 | 93.825 | |
2739 | 2008.12.02 02:15 | close | 913 | 0.23 | 93.400 | 91.225 | 93.825 | 6.16 | 18897.36 |
2740 | 2008.12.02 02:25 | sell | 914 | 0.23 | 93.500 | 0.000 | 0.000 | |
2741 | 2008.12.02 02:25 | modify | 914 | 0.23 | 93.500 | 95.650 | 93.050 | |
2742 | 2008.12.02 07:35 | close | 914 | 0.23 | 93.365 | 95.650 | 93.050 | 33.26 | 18930.62 |
2743 | 2008.12.02 21:05 | buy | 915 | 0.23 | 93.195 | 0.000 | 0.000 | |
2744 | 2008.12.02 21:05 | modify | 915 | 0.23 | 93.195 | 91.045 | 93.645 | |
2745 | 2008.12.02 22:25 | close | 915 | 0.23 | 93.350 | 91.045 | 93.645 | 38.19 | 18968.81 |
2746 | 2008.12.03 04:15 | sell | 916 | 0.23 | 93.370 | 0.000 | 0.000 | |
2747 | 2008.12.03 04:15 | modify | 916 | 0.23 | 93.370 | 95.520 | 92.920 | |
2748 | 2008.12.03 06:50 | close | 916 | 0.23 | 93.215 | 95.520 | 92.920 | 38.24 | 19007.05 |
2749 | 2008.12.04 02:05 | buy | 917 | 0.23 | 93.105 | 0.000 | 0.000 | |
2750 | 2008.12.04 02:05 | modify | 917 | 0.23 | 93.105 | 90.955 | 93.555 | |
2751 | 2008.12.04 03:40 | close | 917 | 0.23 | 93.380 | 90.955 | 93.555 | 67.73 | 19074.78 |
2752 | 2008.12.04 07:10 | buy | 918 | 0.23 | 92.925 | 0.000 | 0.000 | |
2753 | 2008.12.04 07:10 | modify | 918 | 0.23 | 92.925 | 90.775 | 93.375 | |
2754 | 2008.12.04 07:20 | close | 918 | 0.23 | 93.080 | 90.775 | 93.375 | 38.30 | 19113.08 |
2755 | 2008.12.08 17:05 | buy | 919 | 0.23 | 92.955 | 0.000 | 0.000 | |
2756 | 2008.12.08 17:05 | modify | 919 | 0.23 | 92.955 | 90.805 | 93.405 | |
2757 | 2008.12.08 17:45 | close | 919 | 0.23 | 93.120 | 90.805 | 93.405 | 40.75 | 19153.83 |
2758 | 2008.12.09 01:45 | sell | 920 | 0.23 | 93.040 | 0.000 | 0.000 | |
2759 | 2008.12.09 01:45 | modify | 920 | 0.23 | 93.040 | 95.190 | 92.590 | |
2760 | 2008.12.09 03:00 | close | 920 | 0.23 | 92.745 | 95.190 | 92.590 | 73.16 | 19226.99 |
2761 | 2008.12.10 02:15 | sell | 921 | 0.23 | 92.430 | 0.000 | 0.000 | |
2762 | 2008.12.10 02:15 | modify | 921 | 0.23 | 92.430 | 94.580 | 91.980 | |
2763 | 2008.12.10 10:55 | close | 921 | 0.23 | 92.385 | 94.580 | 91.980 | 11.20 | 19238.19 |
2764 | 2008.12.10 21:05 | buy | 922 | 0.23 | 92.545 | 0.000 | 0.000 | |
2765 | 2008.12.10 21:05 | modify | 922 | 0.23 | 92.545 | 90.395 | 92.995 | |
2766 | 2008.12.10 23:50 | close | 922 | 0.23 | 92.730 | 90.395 | 92.995 | 45.89 | 19284.08 |
2767 | 2008.12.11 19:00 | sell | 923 | 0.23 | 91.960 | 0.000 | 0.000 | |
2768 | 2008.12.11 19:00 | modify | 923 | 0.23 | 91.960 | 94.110 | 91.510 | |
2769 | 2008.12.11 19:25 | close | 923 | 0.23 | 91.685 | 94.110 | 91.510 | 68.99 | 19353.07 |
2770 | 2008.12.11 23:50 | buy | 924 | 0.23 | 91.415 | 0.000 | 0.000 | |
2771 | 2008.12.11 23:50 | modify | 924 | 0.23 | 91.415 | 89.265 | 91.865 | |
2772 | 2008.12.12 00:25 | close | 924 | 0.23 | 91.610 | 89.265 | 91.865 | 48.96 | 19402.03 |
2773 | 2008.12.12 11:00 | sell | 925 | 0.23 | 90.340 | 0.000 | 0.000 | |
2774 | 2008.12.12 11:00 | modify | 925 | 0.23 | 90.340 | 92.490 | 89.890 | |
2775 | 2008.12.12 12:35 | close | 925 | 0.23 | 90.165 | 92.490 | 89.890 | 44.64 | 19446.67 |
2776 | 2008.12.12 20:45 | buy | 926 | 0.23 | 90.865 | 0.000 | 0.000 | |
2777 | 2008.12.12 20:45 | modify | 926 | 0.23 | 90.865 | 88.715 | 91.315 | |
2778 | 2008.12.12 20:55 | close | 926 | 0.23 | 91.040 | 88.715 | 91.315 | 44.21 | 19490.88 |
2779 | 2008.12.15 01:30 | buy | 927 | 0.23 | 90.575 | 0.000 | 0.000 | |
2780 | 2008.12.15 01:30 | modify | 927 | 0.23 | 90.575 | 88.425 | 91.025 | |
2781 | 2008.12.15 01:55 | close | 927 | 0.23 | 90.780 | 88.425 | 91.025 | 51.94 | 19542.82 |
2782 | 2008.12.15 02:35 | sell | 928 | 0.23 | 91.260 | 0.000 | 0.000 | |
2783 | 2008.12.15 02:35 | modify | 928 | 0.23 | 91.260 | 93.410 | 90.810 | |
2784 | 2008.12.15 03:00 | close | 928 | 0.23 | 90.995 | 93.410 | 90.810 | 66.98 | 19609.80 |
2785 | 2008.12.17 06:30 | buy | 929 | 0.23 | 88.575 | 0.000 | 0.000 | |
2786 | 2008.12.17 06:30 | modify | 929 | 0.23 | 88.575 | 86.425 | 89.025 | |
2787 | 2008.12.17 08:00 | close | 929 | 0.23 | 88.760 | 86.425 | 89.025 | 47.94 | 19657.74 |
2788 | 2008.12.18 03:10 | sell | 930 | 0.23 | 87.700 | 0.000 | 0.000 | |
2789 | 2008.12.18 03:10 | modify | 930 | 0.23 | 87.700 | 89.850 | 87.250 | |
2790 | 2008.12.18 05:50 | close | 930 | 0.23 | 87.525 | 89.850 | 87.250 | 45.99 | 19703.73 |
2791 | 2008.12.19 02:55 | sell | 931 | 0.23 | 89.830 | 0.000 | 0.000 | |
2792 | 2008.12.19 02:55 | modify | 931 | 0.23 | 89.830 | 91.980 | 89.380 | |
2793 | 2008.12.19 03:05 | close | 931 | 0.23 | 89.615 | 91.980 | 89.380 | 55.18 | 19758.91 |
2794 | 2008.12.19 22:30 | buy | 932 | 0.23 | 89.265 | 0.000 | 0.000 | |
2795 | 2008.12.19 22:30 | modify | 932 | 0.23 | 89.265 | 87.115 | 89.715 | |
2796 | 2008.12.22 01:30 | close | 932 | 0.23 | 89.420 | 87.115 | 89.715 | 39.87 | 19798.78 |
2797 | 2008.12.22 09:35 | buy | 933 | 0.23 | 89.735 | 0.000 | 0.000 | |
2798 | 2008.12.22 09:35 | modify | 933 | 0.23 | 89.735 | 87.585 | 90.185 | |
2799 | 2008.12.22 12:45 | close | 933 | 0.23 | 89.920 | 87.585 | 90.185 | 47.32 | 19846.10 |
2800 | 2008.12.24 02:50 | buy | 934 | 0.23 | 90.745 | 0.000 | 0.000 | |
2801 | 2008.12.24 02:50 | modify | 934 | 0.23 | 90.745 | 88.595 | 91.195 | |
2802 | 2008.12.24 18:00 | close | 934 | 0.23 | 90.550 | 88.595 | 91.195 | -49.53 | 19796.57 |
2803 | 2008.12.26 09:30 | buy | 935 | 0.23 | 90.445 | 0.000 | 0.000 | |
2804 | 2008.12.26 09:30 | modify | 935 | 0.23 | 90.445 | 88.295 | 90.895 | |
2805 | 2008.12.26 16:40 | close | 935 | 0.23 | 90.540 | 88.295 | 90.895 | 24.13 | 19820.70 |
2806 | 2008.12.30 04:15 | buy | 936 | 0.23 | 90.415 | 0.000 | 0.000 | |
2807 | 2008.12.30 04:15 | modify | 936 | 0.23 | 90.415 | 88.265 | 90.865 | |
2808 | 2008.12.30 15:05 | close | 936 | 0.23 | 90.340 | 88.265 | 90.865 | -19.09 | 19801.61 |
2809 | 2009.01.05 16:15 | buy | 937 | 0.23 | 92.935 | 0.000 | 0.000 | |
2810 | 2009.01.05 16:15 | modify | 937 | 0.23 | 92.935 | 90.785 | 93.385 | |
2811 | 2009.01.05 17:50 | close | 937 | 0.23 | 93.110 | 90.785 | 93.385 | 43.23 | 19844.84 |
2812 | 2009.01.05 19:20 | sell | 938 | 0.23 | 93.460 | 0.000 | 0.000 | |
2813 | 2009.01.05 19:20 | modify | 938 | 0.23 | 93.460 | 95.610 | 93.010 | |
2814 | 2009.01.05 20:00 | close | 938 | 0.23 | 93.295 | 95.610 | 93.010 | 40.68 | 19885.52 |
2815 | 2009.01.06 09:45 | sell | 939 | 0.23 | 93.380 | 0.000 | 0.000 | |
2816 | 2009.01.06 09:45 | modify | 939 | 0.23 | 93.380 | 95.530 | 92.930 | |
2817 | 2009.01.06 18:00 | close | 939 | 0.23 | 94.485 | 95.530 | 92.930 | -268.98 | 19616.54 |
2818 | 2009.01.06 19:20 | buy | 940 | 0.23 | 94.125 | 0.000 | 0.000 | |
2819 | 2009.01.06 19:20 | modify | 940 | 0.23 | 94.125 | 91.975 | 94.575 | |
2820 | 2009.01.07 02:30 | close | 940 | 0.23 | 93.750 | 91.975 | 94.575 | -92.00 | 19524.54 |
2821 | 2009.01.07 02:50 | sell | 941 | 0.23 | 93.950 | 0.000 | 0.000 | |
2822 | 2009.01.07 02:50 | modify | 941 | 0.23 | 93.950 | 96.100 | 93.500 | |
2823 | 2009.01.07 05:10 | close | 941 | 0.23 | 93.795 | 96.100 | 93.500 | 38.01 | 19562.55 |
2824 | 2009.01.13 06:35 | buy | 942 | 0.23 | 89.315 | 0.000 | 0.000 | |
2825 | 2009.01.13 06:35 | modify | 942 | 0.23 | 89.315 | 87.165 | 89.765 | |
2826 | 2009.01.13 15:15 | close | 942 | 0.23 | 89.380 | 87.165 | 89.765 | 16.73 | 19579.28 |
2827 | 2009.01.13 20:45 | buy | 943 | 0.23 | 89.235 | 0.000 | 0.000 | |
2828 | 2009.01.13 20:45 | modify | 943 | 0.23 | 89.235 | 87.085 | 89.685 | |
2829 | 2009.01.13 23:50 | close | 943 | 0.23 | 89.430 | 87.085 | 89.685 | 50.15 | 19629.43 |
2830 | 2009.01.13 23:50 | sell | 944 | 0.23 | 89.430 | 0.000 | 0.000 | |
2831 | 2009.01.13 23:50 | modify | 944 | 0.23 | 89.430 | 91.580 | 88.980 | |
2832 | 2009.01.14 02:20 | close | 944 | 0.23 | 89.265 | 91.580 | 88.980 | 42.51 | 19671.94 |
2833 | 2009.01.14 03:25 | sell | 945 | 0.23 | 89.550 | 0.000 | 0.000 | |
2834 | 2009.01.14 03:25 | modify | 945 | 0.23 | 89.550 | 91.700 | 89.100 | |
2835 | 2009.01.14 11:10 | close | 945 | 0.23 | 89.505 | 91.700 | 89.100 | 11.56 | 19683.50 |
2836 | 2009.01.16 10:10 | buy | 946 | 0.23 | 90.205 | 0.000 | 0.000 | |
2837 | 2009.01.16 10:10 | modify | 946 | 0.23 | 90.205 | 88.055 | 90.655 | |
2838 | 2009.01.16 10:55 | close | 946 | 0.23 | 90.400 | 88.055 | 90.655 | 49.61 | 19733.11 |
2839 | 2009.01.16 12:40 | sell | 947 | 0.23 | 90.640 | 0.000 | 0.000 | |
2840 | 2009.01.16 12:40 | modify | 947 | 0.23 | 90.640 | 92.790 | 90.190 | |
2841 | 2009.01.16 14:35 | close | 947 | 0.23 | 90.465 | 92.790 | 90.190 | 44.49 | 19777.60 |
2842 | 2009.01.19 03:20 | buy | 948 | 0.23 | 90.775 | 0.000 | 0.000 | |
2843 | 2009.01.19 03:20 | modify | 948 | 0.23 | 90.775 | 88.625 | 91.225 | |
2844 | 2009.01.19 04:05 | close | 948 | 0.23 | 90.940 | 88.625 | 91.225 | 41.73 | 19819.33 |
2845 | 2009.01.21 01:50 | sell | 949 | 0.23 | 89.880 | 0.000 | 0.000 | |
2846 | 2009.01.21 01:50 | modify | 949 | 0.23 | 89.880 | 92.030 | 89.430 | |
2847 | 2009.01.21 08:50 | close | 949 | 0.23 | 89.775 | 92.030 | 89.430 | 26.90 | 19846.23 |
2848 | 2009.01.21 21:50 | sell | 950 | 0.23 | 88.940 | 0.000 | 0.000 | |
2849 | 2009.01.21 21:50 | modify | 950 | 0.23 | 88.940 | 91.090 | 88.490 | |
2850 | 2009.01.22 01:55 | close | 950 | 0.23 | 88.995 | 91.090 | 88.490 | -14.21 | 19832.02 |
2851 | 2009.01.22 02:15 | buy | 951 | 0.23 | 88.635 | 0.000 | 0.000 | |
2852 | 2009.01.22 02:15 | modify | 951 | 0.23 | 88.635 | 86.485 | 89.085 | |
2853 | 2009.01.22 02:20 | close | 951 | 0.23 | 88.790 | 86.485 | 89.085 | 40.15 | 19872.17 |
2854 | 2009.01.23 02:00 | sell | 952 | 0.23 | 89.130 | 0.000 | 0.000 | |
2855 | 2009.01.23 02:00 | modify | 952 | 0.23 | 89.130 | 91.280 | 88.680 | |
2856 | 2009.01.23 03:40 | close | 952 | 0.23 | 88.965 | 91.280 | 88.680 | 42.66 | 19914.83 |
2857 | 2009.01.26 00:25 | buy | 953 | 0.23 | 88.535 | 0.000 | 0.000 | |
2858 | 2009.01.26 00:25 | modify | 953 | 0.23 | 88.535 | 86.385 | 88.985 | |
2859 | 2009.01.26 02:45 | close | 953 | 0.23 | 88.700 | 86.385 | 88.985 | 42.78 | 19957.61 |
2860 | 2009.01.26 02:55 | sell | 954 | 0.23 | 88.870 | 0.000 | 0.000 | |
2861 | 2009.01.26 02:55 | modify | 954 | 0.23 | 88.870 | 91.020 | 88.420 | |
2862 | 2009.01.26 07:50 | close | 954 | 0.23 | 88.955 | 91.020 | 88.420 | -21.98 | 19935.63 |
2863 | 2009.01.28 00:30 | sell | 955 | 0.23 | 89.140 | 0.000 | 0.000 | |
2864 | 2009.01.28 00:30 | modify | 955 | 0.23 | 89.140 | 91.290 | 88.690 | |
2865 | 2009.01.28 02:55 | close | 955 | 0.23 | 88.995 | 91.290 | 88.690 | 37.47 | 19973.10 |
2866 | 2009.01.29 04:50 | buy | 956 | 0.23 | 90.095 | 0.000 | 0.000 | |
2867 | 2009.01.29 04:50 | modify | 956 | 0.23 | 90.095 | 87.945 | 90.545 | |
2868 | 2009.01.29 05:20 | close | 956 | 0.23 | 90.260 | 87.945 | 90.545 | 42.05 | 20015.15 |
2869 | 2009.01.29 06:30 | buy | 957 | 0.23 | 89.935 | 0.000 | 0.000 | |
2870 | 2009.01.29 06:30 | modify | 957 | 0.23 | 89.935 | 87.785 | 90.385 | |
2871 | 2009.01.29 09:50 | close | 957 | 0.23 | 90.140 | 87.785 | 90.385 | 52.31 | 20067.46 |
2872 | 2009.02.02 15:05 | sell | 958 | 0.23 | 89.330 | 0.000 | 0.000 | |
2873 | 2009.02.02 15:05 | modify | 958 | 0.23 | 89.330 | 91.480 | 88.880 | |
2874 | 2009.02.02 21:00 | close | 958 | 0.23 | 89.555 | 91.480 | 88.880 | -57.79 | 20009.67 |
2875 | 2009.02.03 00:05 | buy | 959 | 0.23 | 89.355 | 0.000 | 0.000 | |
2876 | 2009.02.03 00:05 | modify | 959 | 0.23 | 89.355 | 87.205 | 89.805 | |
2877 | 2009.02.03 03:15 | close | 959 | 0.23 | 89.550 | 87.205 | 89.805 | 50.08 | 20059.75 |
2878 | 2009.02.03 04:20 | sell | 960 | 0.23 | 89.820 | 0.000 | 0.000 | |
2879 | 2009.02.03 04:20 | modify | 960 | 0.23 | 89.820 | 91.970 | 89.370 | |
2880 | 2009.02.03 06:15 | close | 960 | 0.23 | 89.605 | 91.970 | 89.370 | 55.19 | 20114.94 |
2881 | 2009.02.04 09:05 | buy | 961 | 0.23 | 89.325 | 0.000 | 0.000 | |
2882 | 2009.02.04 09:05 | modify | 961 | 0.23 | 89.325 | 87.175 | 89.775 | |
2883 | 2009.02.04 15:35 | close | 961 | 0.23 | 89.300 | 87.175 | 89.775 | -6.44 | 20108.50 |
2884 | 2009.02.04 17:10 | sell | 962 | 0.23 | 89.410 | 0.000 | 0.000 | |
2885 | 2009.02.04 17:10 | modify | 962 | 0.23 | 89.410 | 91.560 | 88.960 | |
2886 | 2009.02.04 22:50 | close | 962 | 0.23 | 89.395 | 91.560 | 88.960 | 3.86 | 20112.36 |
2887 | 2009.02.05 00:50 | buy | 963 | 0.23 | 89.285 | 0.000 | 0.000 | |
2888 | 2009.02.05 00:50 | modify | 963 | 0.23 | 89.285 | 87.135 | 89.735 | |
2889 | 2009.02.05 01:50 | close | 963 | 0.23 | 89.450 | 87.135 | 89.735 | 42.43 | 20154.79 |
2890 | 2009.02.05 06:20 | sell | 964 | 0.23 | 89.460 | 0.000 | 0.000 | |
2891 | 2009.02.05 06:20 | modify | 964 | 0.23 | 89.460 | 91.610 | 89.010 | |
2892 | 2009.02.05 07:20 | close | 964 | 0.23 | 89.305 | 91.610 | 89.010 | 39.92 | 20194.71 |
2893 | 2009.02.06 02:15 | buy | 965 | 0.23 | 91.005 | 0.000 | 0.000 | |
2894 | 2009.02.06 02:15 | modify | 965 | 0.23 | 91.005 | 88.855 | 91.455 | |
2895 | 2009.02.06 10:25 | close | 965 | 0.23 | 91.210 | 88.855 | 91.455 | 51.69 | 20246.40 |
2896 | 2009.02.09 02:45 | buy | 966 | 0.23 | 91.795 | 0.000 | 0.000 | |
2897 | 2009.02.09 02:45 | modify | 966 | 0.23 | 91.795 | 89.645 | 92.245 | |
2898 | 2009.02.09 10:40 | close | 966 | 0.23 | 91.500 | 89.645 | 92.245 | -74.15 | 20172.25 |
2899 | 2009.02.16 01:25 | buy | 967 | 0.23 | 91.585 | 0.000 | 0.000 | |
2900 | 2009.02.16 01:25 | modify | 967 | 0.23 | 91.585 | 89.435 | 92.035 | |
2901 | 2009.02.16 01:35 | close | 967 | 0.23 | 91.740 | 89.435 | 92.035 | 38.86 | 20211.11 |
2902 | 2009.02.17 10:05 | buy | 968 | 0.23 | 92.155 | 0.000 | 0.000 | |
2903 | 2009.02.17 10:05 | modify | 968 | 0.23 | 92.155 | 90.005 | 92.605 | |
2904 | 2009.02.17 15:25 | close | 968 | 0.23 | 92.040 | 90.005 | 92.605 | -28.74 | 20182.37 |
2905 | 2009.02.17 17:45 | sell | 969 | 0.23 | 92.350 | 0.000 | 0.000 | |
2906 | 2009.02.17 17:45 | modify | 969 | 0.23 | 92.350 | 94.500 | 91.900 | |
2907 | 2009.02.17 18:00 | close | 969 | 0.23 | 92.425 | 94.500 | 91.900 | -18.66 | 20163.71 |
2908 | 2009.02.18 02:35 | buy | 970 | 0.23 | 92.175 | 0.000 | 0.000 | |
2909 | 2009.02.18 02:35 | modify | 970 | 0.23 | 92.175 | 90.025 | 92.625 | |
2910 | 2009.02.18 07:05 | close | 970 | 0.23 | 92.310 | 90.025 | 92.625 | 33.64 | 20197.35 |
2911 | 2009.02.18 07:10 | sell | 971 | 0.23 | 92.320 | 0.000 | 0.000 | |
2912 | 2009.02.18 07:10 | modify | 971 | 0.23 | 92.320 | 94.470 | 91.870 | |
2913 | 2009.02.18 20:40 | close | 971 | 0.23 | 93.285 | 94.470 | 91.870 | -237.93 | 19959.42 |
2914 | 2009.02.18 20:40 | buy | 972 | 0.23 | 93.285 | 0.000 | 0.000 | |
2915 | 2009.02.18 20:40 | modify | 972 | 0.23 | 93.285 | 91.135 | 93.735 | |
2916 | 2009.02.18 20:50 | close | 972 | 0.23 | 93.440 | 91.135 | 93.735 | 38.15 | 19997.57 |
2917 | 2009.02.20 00:40 | buy | 973 | 0.23 | 94.145 | 0.000 | 0.000 | |
2918 | 2009.02.20 00:40 | modify | 973 | 0.23 | 94.145 | 91.995 | 94.595 | |
2919 | 2009.02.20 12:45 | close | 973 | 0.23 | 94.080 | 91.995 | 94.595 | -15.89 | 19981.68 |
2920 | 2009.02.23 04:00 | buy | 974 | 0.23 | 92.965 | 0.000 | 0.000 | |
2921 | 2009.02.23 04:00 | modify | 974 | 0.23 | 92.965 | 90.815 | 93.415 | |
2922 | 2009.02.23 09:45 | close | 974 | 0.23 | 93.170 | 90.815 | 93.415 | 50.61 | 20032.29 |
2923 | 2009.02.23 17:05 | buy | 975 | 0.23 | 94.235 | 0.000 | 0.000 | |
2924 | 2009.02.23 17:05 | modify | 975 | 0.23 | 94.235 | 92.085 | 94.685 | |
2925 | 2009.02.23 17:40 | close | 975 | 0.23 | 94.440 | 92.085 | 94.685 | 49.93 | 20082.22 |
2926 | 2009.02.24 03:15 | sell | 976 | 0.23 | 94.630 | 0.000 | 0.000 | |
2927 | 2009.02.24 03:15 | modify | 976 | 0.23 | 94.630 | 96.780 | 94.180 | |
2928 | 2009.02.24 17:35 | close | 976 | 0.23 | 96.575 | 96.780 | 94.180 | -463.22 | 19619.00 |
2929 | 2009.02.24 23:45 | buy | 977 | 0.23 | 96.675 | 0.000 | 0.000 | |
2930 | 2009.02.24 23:45 | modify | 977 | 0.23 | 96.675 | 94.525 | 97.125 | |
2931 | 2009.02.25 04:55 | close | 977 | 0.23 | 96.980 | 94.525 | 97.125 | 72.33 | 19691.33 |
2932 | 2009.02.26 03:20 | sell | 978 | 0.23 | 97.810 | 0.000 | 0.000 | |
2933 | 2009.02.26 03:20 | modify | 978 | 0.23 | 97.810 | 99.960 | 97.360 | |
2934 | 2009.02.26 15:50 | close | 978 | 0.23 | 97.775 | 99.960 | 97.360 | 8.23 | 19699.56 |
2935 | 2009.02.27 00:25 | sell | 979 | 0.23 | 98.550 | 0.000 | 0.000 | |
2936 | 2009.02.27 00:25 | modify | 979 | 0.23 | 98.550 | 100.700 | 98.100 | |
2937 | 2009.02.27 01:15 | close | 979 | 0.23 | 98.385 | 100.700 | 98.100 | 38.57 | 19738.13 |
2938 | 2009.02.27 01:45 | buy | 980 | 0.23 | 98.295 | 0.000 | 0.000 | |
2939 | 2009.02.27 01:45 | modify | 980 | 0.23 | 98.295 | 96.145 | 98.745 | |
2940 | 2009.02.27 08:30 | close | 980 | 0.23 | 97.810 | 96.145 | 98.745 | -114.05 | 19624.08 |
2941 | 2009.02.27 08:35 | sell | 981 | 0.23 | 97.850 | 0.000 | 0.000 | |
2942 | 2009.02.27 08:35 | modify | 981 | 0.23 | 97.850 | 100.000 | 97.400 | |
2943 | 2009.02.27 10:10 | close | 981 | 0.23 | 97.605 | 100.000 | 97.400 | 57.73 | 19681.81 |
2944 | 2009.02.27 11:15 | buy | 982 | 0.23 | 97.225 | 0.000 | 0.000 | |
2945 | 2009.02.27 11:15 | modify | 982 | 0.23 | 97.225 | 95.075 | 97.675 | |
2946 | 2009.02.27 11:35 | close | 982 | 0.23 | 97.410 | 95.075 | 97.675 | 43.68 | 19725.49 |
2947 | 2009.03.02 02:35 | buy | 983 | 0.23 | 97.125 | 0.000 | 0.000 | |
2948 | 2009.03.02 02:35 | modify | 983 | 0.23 | 97.125 | 94.975 | 97.575 | |
2949 | 2009.03.02 03:20 | close | 983 | 0.23 | 97.400 | 94.975 | 97.575 | 64.94 | 19790.43 |
2950 | 2009.03.02 04:00 | sell | 984 | 0.23 | 97.610 | 0.000 | 0.000 | |
2951 | 2009.03.02 04:00 | modify | 984 | 0.23 | 97.610 | 99.760 | 97.160 | |
2952 | 2009.03.02 05:40 | close | 984 | 0.23 | 97.455 | 99.760 | 97.160 | 36.58 | 19827.01 |
2953 | 2009.03.02 16:30 | sell | 985 | 0.23 | 97.480 | 0.000 | 0.000 | |
2954 | 2009.03.02 16:30 | modify | 985 | 0.23 | 97.480 | 99.630 | 97.030 | |
2955 | 2009.03.02 18:50 | close | 985 | 0.23 | 97.215 | 99.630 | 97.030 | 62.70 | 19889.71 |
2956 | 2009.03.03 04:00 | sell | 986 | 0.23 | 97.460 | 0.000 | 0.000 | |
2957 | 2009.03.03 04:00 | modify | 986 | 0.23 | 97.460 | 99.610 | 97.010 | |
2958 | 2009.03.03 05:15 | close | 986 | 0.23 | 97.285 | 99.610 | 97.010 | 41.37 | 19931.08 |
2959 | 2009.03.06 02:20 | sell | 987 | 0.23 | 98.340 | 0.000 | 0.000 | |
2960 | 2009.03.06 02:20 | modify | 987 | 0.23 | 98.340 | 100.490 | 97.890 | |
2961 | 2009.03.06 04:15 | close | 987 | 0.23 | 98.135 | 100.490 | 97.890 | 48.05 | 19979.13 |
2962 | 2009.03.09 00:40 | sell | 988 | 0.23 | 98.390 | 0.000 | 0.000 | |
2963 | 2009.03.09 00:40 | modify | 988 | 0.23 | 98.390 | 100.540 | 97.940 | |
2964 | 2009.03.09 01:25 | close | 988 | 0.23 | 98.225 | 100.540 | 97.940 | 38.64 | 20017.77 |
2965 | 2009.03.09 02:50 | buy | 989 | 0.23 | 97.955 | 0.000 | 0.000 | |
2966 | 2009.03.09 02:50 | modify | 989 | 0.23 | 97.955 | 95.805 | 98.405 | |
2967 | 2009.03.09 03:15 | close | 989 | 0.23 | 98.140 | 95.805 | 98.405 | 43.36 | 20061.13 |
2968 | 2009.03.10 02:05 | sell | 990 | 0.23 | 99.040 | 0.000 | 0.000 | |
2969 | 2009.03.10 02:05 | modify | 990 | 0.23 | 99.040 | 101.190 | 98.590 | |
2970 | 2009.03.10 03:15 | close | 990 | 0.23 | 98.875 | 101.190 | 98.590 | 38.38 | 20099.51 |
2971 | 2009.03.11 02:35 | sell | 991 | 0.23 | 98.780 | 0.000 | 0.000 | |
2972 | 2009.03.11 02:35 | modify | 991 | 0.23 | 98.780 | 100.930 | 98.330 | |
2973 | 2009.03.11 04:10 | close | 991 | 0.23 | 98.545 | 100.930 | 98.330 | 54.85 | 20154.36 |
2974 | 2009.03.12 03:10 | buy | 992 | 0.23 | 97.155 | 0.000 | 0.000 | |
2975 | 2009.03.12 03:10 | modify | 992 | 0.23 | 97.155 | 95.005 | 97.605 | |
2976 | 2009.03.12 13:55 | close | 992 | 0.23 | 96.340 | 95.005 | 97.605 | -194.57 | 19959.79 |
2977 | 2009.03.12 14:35 | sell | 993 | 0.23 | 96.510 | 0.000 | 0.000 | |
2978 | 2009.03.12 14:35 | modify | 993 | 0.23 | 96.510 | 98.660 | 96.060 | |
2979 | 2009.03.12 15:15 | close | 993 | 0.23 | 96.355 | 98.660 | 96.060 | 37.00 | 19996.79 |
2980 | 2009.03.13 04:25 | sell | 994 | 0.23 | 97.880 | 0.000 | 0.000 | |
2981 | 2009.03.13 04:25 | modify | 994 | 0.23 | 97.880 | 100.030 | 97.430 | |
2982 | 2009.03.13 05:25 | close | 994 | 0.23 | 97.705 | 100.030 | 97.430 | 41.20 | 20037.99 |
2983 | 2009.03.18 02:05 | sell | 995 | 0.23 | 98.770 | 0.000 | 0.000 | |
2984 | 2009.03.18 02:05 | modify | 995 | 0.23 | 98.770 | 100.920 | 98.320 | |
2985 | 2009.03.18 04:05 | close | 995 | 0.23 | 98.525 | 100.920 | 98.320 | 57.19 | 20095.18 |
2986 | 2009.03.19 02:55 | sell | 996 | 0.23 | 96.460 | 0.000 | 0.000 | |
2987 | 2009.03.19 02:55 | modify | 996 | 0.23 | 96.460 | 98.610 | 96.010 | |
2988 | 2009.03.19 04:40 | close | 996 | 0.23 | 96.305 | 98.610 | 96.010 | 37.02 | 20132.20 |
2989 | 2009.03.19 05:15 | buy | 997 | 0.23 | 96.085 | 0.000 | 0.000 | |
2990 | 2009.03.19 05:15 | modify | 997 | 0.23 | 96.085 | 93.935 | 96.535 | |
2991 | 2009.03.19 17:32 | s/l | 997 | 0.23 | 93.935 | 93.935 | 96.535 | -526.43 | 19605.77 |
2992 | 2009.03.19 21:00 | sell | 998 | 0.23 | 94.520 | 0.000 | 0.000 | |
2993 | 2009.03.19 21:00 | modify | 998 | 0.23 | 94.520 | 96.670 | 94.070 | |
2994 | 2009.03.19 21:20 | close | 998 | 0.23 | 94.325 | 96.670 | 94.070 | 47.55 | 19653.32 |
2995 | 2009.03.23 00:05 | buy | 999 | 0.23 | 95.585 | 0.000 | 0.000 | |
2996 | 2009.03.23 00:05 | modify | 999 | 0.23 | 95.585 | 93.435 | 96.035 | |
2997 | 2009.03.23 02:15 | close | 999 | 0.23 | 95.770 | 93.435 | 96.035 | 44.43 | 19697.75 |
2998 | 2009.03.23 07:55 | buy | 1000 | 0.23 | 96.055 | 0.000 | 0.000 | |
2999 | 2009.03.23 07:55 | modify | 1000 | 0.23 | 96.055 | 93.905 | 96.505 | |
3000 | 2009.03.23 08:30 | close | 1000 | 0.23 | 96.220 | 93.905 | 96.505 | 39.44 | 19737.19 |
3001 | 2009.03.23 10:25 | buy | 1001 | 0.23 | 96.035 | 0.000 | 0.000 | |
3002 | 2009.03.23 10:25 | modify | 1001 | 0.23 | 96.035 | 93.885 | 96.485 | |
3003 | 2009.03.23 11:50 | close | 1001 | 0.23 | 96.240 | 93.885 | 96.485 | 48.99 | 19786.18 |
3004 | 2009.03.23 20:10 | buy | 1002 | 0.23 | 96.835 | 0.000 | 0.000 | |
3005 | 2009.03.23 20:10 | modify | 1002 | 0.23 | 96.835 | 94.685 | 97.285 | |
3006 | 2009.03.23 20:15 | close | 1002 | 0.23 | 97.000 | 94.685 | 97.285 | 39.12 | 19825.30 |
3007 | 2009.03.23 23:15 | sell | 1003 | 0.23 | 97.130 | 0.000 | 0.000 | |
3008 | 2009.03.23 23:15 | modify | 1003 | 0.23 | 97.130 | 99.280 | 96.680 | |
3009 | 2009.03.23 23:40 | close | 1003 | 0.23 | 96.895 | 99.280 | 96.680 | 55.78 | 19881.08 |
3010 | 2009.03.24 18:00 | buy | 1004 | 0.23 | 97.995 | 0.000 | 0.000 | |
3011 | 2009.03.24 18:00 | modify | 1004 | 0.23 | 97.995 | 95.845 | 98.445 | |
3012 | 2009.03.24 19:00 | close | 1004 | 0.23 | 97.860 | 95.845 | 98.445 | -31.73 | 19849.35 |
3013 | 2009.03.25 02:00 | sell | 1005 | 0.23 | 98.120 | 0.000 | 0.000 | |
3014 | 2009.03.25 02:00 | modify | 1005 | 0.23 | 98.120 | 100.270 | 97.670 | |
3015 | 2009.03.25 03:30 | close | 1005 | 0.23 | 97.955 | 100.270 | 97.670 | 38.74 | 19888.09 |
3016 | 2009.03.26 03:05 | sell | 1006 | 0.23 | 97.840 | 0.000 | 0.000 | |
3017 | 2009.03.26 03:05 | modify | 1006 | 0.23 | 97.840 | 99.990 | 97.390 | |
3018 | 2009.03.26 04:45 | close | 1006 | 0.23 | 97.675 | 99.990 | 97.390 | 38.85 | 19926.94 |
3019 | 2009.03.30 15:20 | sell | 1007 | 0.23 | 97.020 | 0.000 | 0.000 | |
3020 | 2009.03.30 15:20 | modify | 1007 | 0.23 | 97.020 | 99.170 | 96.570 | |
3021 | 2009.03.30 16:20 | close | 1007 | 0.23 | 96.855 | 99.170 | 96.570 | 39.18 | 19966.12 |
3022 | 2009.04.01 02:55 | sell | 1008 | 0.23 | 99.300 | 0.000 | 0.000 | |
3023 | 2009.04.01 02:55 | modify | 1008 | 0.23 | 99.300 | 101.450 | 98.850 | |
3024 | 2009.04.01 03:01 | t/p | 1008 | 0.23 | 98.850 | 101.450 | 98.850 | 104.71 | 20070.83 |
3025 | 2009.04.02 21:55 | sell | 1009 | 0.23 | 99.610 | 0.000 | 0.000 | |
3026 | 2009.04.02 21:55 | modify | 1009 | 0.23 | 99.610 | 101.760 | 99.160 | |
3027 | 2009.04.02 23:10 | close | 1009 | 0.23 | 99.415 | 101.760 | 99.160 | 45.11 | 20115.94 |
3028 | 2009.04.06 14:35 | buy | 1010 | 0.23 | 100.975 | 0.000 | 0.000 | |
3029 | 2009.04.06 14:35 | modify | 1010 | 0.23 | 100.975 | 98.825 | 101.425 | |
3030 | 2009.04.06 21:10 | close | 1010 | 0.23 | 100.950 | 98.825 | 101.425 | -5.70 | 20110.24 |
3031 | 2009.04.06 21:10 | sell | 1011 | 0.23 | 100.950 | 0.000 | 0.000 | |
3032 | 2009.04.06 21:10 | modify | 1011 | 0.23 | 100.950 | 103.100 | 100.500 | |
3033 | 2009.04.07 01:30 | close | 1011 | 0.23 | 100.785 | 103.100 | 100.500 | 37.65 | 20147.89 |
3034 | 2009.04.07 01:30 | buy | 1012 | 0.23 | 100.785 | 0.000 | 0.000 | |
3035 | 2009.04.07 01:30 | modify | 1012 | 0.23 | 100.785 | 98.635 | 101.235 | |
3036 | 2009.04.07 16:15 | close | 1012 | 0.23 | 100.360 | 98.635 | 101.235 | -97.40 | 20050.49 |
3037 | 2009.04.07 18:05 | sell | 1013 | 0.23 | 100.570 | 0.000 | 0.000 | |
3038 | 2009.04.07 18:05 | modify | 1013 | 0.23 | 100.570 | 102.720 | 100.120 | |
3039 | 2009.04.07 19:00 | close | 1013 | 0.23 | 100.725 | 102.720 | 100.120 | -35.39 | 20015.10 |
3040 | 2009.04.08 01:25 | sell | 1014 | 0.23 | 100.600 | 0.000 | 0.000 | |
3041 | 2009.04.08 01:25 | modify | 1014 | 0.23 | 100.600 | 102.750 | 100.150 | |
3042 | 2009.04.08 03:30 | close | 1014 | 0.23 | 100.415 | 102.750 | 100.150 | 42.37 | 20057.47 |
3043 | 2009.04.08 14:30 | sell | 1015 | 0.23 | 100.070 | 0.000 | 0.000 | |
3044 | 2009.04.08 14:30 | modify | 1015 | 0.23 | 100.070 | 102.220 | 99.620 | |
3045 | 2009.04.08 15:00 | close | 1015 | 0.23 | 99.905 | 102.220 | 99.620 | 37.99 | 20095.46 |
3046 | 2009.04.09 03:25 | sell | 1016 | 0.23 | 99.950 | 0.000 | 0.000 | |
3047 | 2009.04.09 03:25 | modify | 1016 | 0.23 | 99.950 | 102.100 | 99.500 | |
3048 | 2009.04.09 03:55 | close | 1016 | 0.23 | 99.795 | 102.100 | 99.500 | 35.72 | 20131.18 |
3049 | 2009.04.14 02:40 | sell | 1017 | 0.23 | 100.230 | 0.000 | 0.000 | |
3050 | 2009.04.14 02:40 | modify | 1017 | 0.23 | 100.230 | 102.380 | 99.780 | |
3051 | 2009.04.14 04:25 | close | 1017 | 0.23 | 100.005 | 102.380 | 99.780 | 51.75 | 20182.93 |
3052 | 2009.04.15 20:25 | buy | 1018 | 0.23 | 99.165 | 0.000 | 0.000 | |
3053 | 2009.04.15 20:25 | modify | 1018 | 0.23 | 99.165 | 97.015 | 99.615 | |
3054 | 2009.04.15 23:05 | close | 1018 | 0.23 | 99.350 | 97.015 | 99.615 | 42.83 | 20225.76 |
3055 | 2009.04.15 23:10 | sell | 1019 | 0.23 | 99.440 | 0.000 | 0.000 | |
3056 | 2009.04.15 23:10 | modify | 1019 | 0.23 | 99.440 | 101.590 | 98.990 | |
3057 | 2009.04.16 01:15 | close | 1019 | 0.23 | 99.285 | 101.590 | 98.990 | 35.91 | 20261.67 |
3058 | 2009.04.17 06:35 | buy | 1020 | 0.23 | 99.385 | 0.000 | 0.000 | |
3059 | 2009.04.17 06:35 | modify | 1020 | 0.23 | 99.385 | 97.235 | 99.835 | |
3060 | 2009.04.17 09:50 | close | 1020 | 0.23 | 99.580 | 97.235 | 99.835 | 45.04 | 20306.71 |
3061 | 2009.04.20 04:30 | buy | 1021 | 0.23 | 98.915 | 0.000 | 0.000 | |
3062 | 2009.04.20 04:30 | modify | 1021 | 0.23 | 98.915 | 96.765 | 99.365 | |
3063 | 2009.04.20 10:25 | close | 1021 | 0.23 | 99.090 | 96.765 | 99.365 | 40.62 | 20347.33 |
3064 | 2009.04.20 12:55 | buy | 1022 | 0.23 | 98.605 | 0.000 | 0.000 | |
3065 | 2009.04.20 12:55 | modify | 1022 | 0.23 | 98.605 | 96.455 | 99.055 | |
3066 | 2009.04.20 13:25 | close | 1022 | 0.23 | 98.800 | 96.455 | 99.055 | 45.39 | 20392.72 |
3067 | 2009.04.21 01:20 | sell | 1023 | 0.23 | 98.050 | 0.000 | 0.000 | |
3068 | 2009.04.21 01:20 | modify | 1023 | 0.23 | 98.050 | 100.200 | 97.600 | |
3069 | 2009.04.21 02:55 | close | 1023 | 0.23 | 97.865 | 100.200 | 97.600 | 43.48 | 20436.20 |
3070 | 2009.04.21 03:00 | buy | 1024 | 0.23 | 97.775 | 0.000 | 0.000 | |
3071 | 2009.04.21 03:00 | modify | 1024 | 0.23 | 97.775 | 95.625 | 98.225 | |
3072 | 2009.04.21 03:45 | close | 1024 | 0.23 | 97.980 | 95.625 | 98.225 | 48.12 | 20484.32 |
3073 | 2009.04.21 04:15 | sell | 1025 | 0.23 | 98.210 | 0.000 | 0.000 | |
3074 | 2009.04.21 04:15 | modify | 1025 | 0.23 | 98.210 | 100.360 | 97.760 | |
3075 | 2009.04.21 05:05 | close | 1025 | 0.23 | 98.055 | 100.360 | 97.760 | 36.36 | 20520.68 |
3076 | 2009.04.22 03:15 | buy | 1026 | 0.23 | 98.495 | 0.000 | 0.000 | |
3077 | 2009.04.22 03:15 | modify | 1026 | 0.23 | 98.495 | 96.345 | 98.945 | |
3078 | 2009.04.22 09:15 | close | 1026 | 0.23 | 98.470 | 96.345 | 98.945 | -5.84 | 20514.84 |
3079 | 2009.04.22 09:15 | sell | 1027 | 0.23 | 98.470 | 0.000 | 0.000 | |
3080 | 2009.04.22 09:15 | modify | 1027 | 0.23 | 98.470 | 100.620 | 98.020 | |
3081 | 2009.04.22 09:40 | close | 1027 | 0.23 | 98.305 | 100.620 | 98.020 | 38.60 | 20553.44 |
3082 | 2009.04.22 17:15 | sell | 1028 | 0.23 | 98.140 | 0.000 | 0.000 | |
3083 | 2009.04.22 17:15 | modify | 1028 | 0.23 | 98.140 | 100.290 | 97.690 | |
3084 | 2009.04.22 19:25 | close | 1028 | 0.23 | 97.975 | 100.290 | 97.690 | 38.73 | 20592.17 |
3085 | 2009.04.22 21:50 | sell | 1029 | 0.23 | 98.230 | 0.000 | 0.000 | |
3086 | 2009.04.22 21:50 | modify | 1029 | 0.23 | 98.230 | 100.380 | 97.780 | |
3087 | 2009.04.22 22:50 | close | 1029 | 0.23 | 98.025 | 100.380 | 97.780 | 48.10 | 20640.27 |
3088 | 2009.04.23 08:25 | sell | 1030 | 0.23 | 97.940 | 0.000 | 0.000 | |
3089 | 2009.04.23 08:25 | modify | 1030 | 0.23 | 97.940 | 100.090 | 97.490 | |
3090 | 2009.04.23 17:05 | close | 1030 | 0.23 | 98.065 | 100.090 | 97.490 | -29.32 | 20610.95 |
3091 | 2009.04.23 17:55 | buy | 1031 | 0.23 | 97.925 | 0.000 | 0.000 | |
3092 | 2009.04.23 17:55 | modify | 1031 | 0.23 | 97.925 | 95.775 | 98.375 | |
3093 | 2009.04.24 00:20 | close | 1031 | 0.23 | 98.090 | 95.775 | 98.375 | 38.69 | 20649.64 |
3094 | 2009.04.24 11:05 | sell | 1032 | 0.23 | 97.250 | 0.000 | 0.000 | |
3095 | 2009.04.24 11:05 | modify | 1032 | 0.23 | 97.250 | 99.400 | 96.800 | |
3096 | 2009.04.24 11:25 | close | 1032 | 0.23 | 97.085 | 99.400 | 96.800 | 39.09 | 20688.73 |
3097 | 2009.04.27 15:45 | sell | 1033 | 0.23 | 96.720 | 0.000 | 0.000 | |
3098 | 2009.04.27 15:45 | modify | 1033 | 0.23 | 96.720 | 98.870 | 96.270 | |
3099 | 2009.04.27 17:10 | close | 1033 | 0.23 | 96.545 | 98.870 | 96.270 | 41.69 | 20730.42 |
3100 | 2009.04.28 13:25 | sell | 1034 | 0.23 | 96.110 | 0.000 | 0.000 | |
3101 | 2009.04.28 13:25 | modify | 1034 | 0.23 | 96.110 | 98.260 | 95.660 | |
3102 | 2009.04.28 19:00 | close | 1034 | 0.23 | 96.505 | 98.260 | 95.660 | -94.14 | 20636.28 |
3103 | 2009.04.29 01:50 | sell | 1035 | 0.23 | 96.550 | 0.000 | 0.000 | |
3104 | 2009.04.29 01:50 | modify | 1035 | 0.23 | 96.550 | 98.700 | 96.100 | |
3105 | 2009.04.29 09:55 | close | 1035 | 0.23 | 96.645 | 98.700 | 96.100 | -22.61 | 20613.67 |
3106 | 2009.04.29 12:30 | sell | 1036 | 0.23 | 96.970 | 0.000 | 0.000 | |
3107 | 2009.04.29 12:30 | modify | 1036 | 0.23 | 96.970 | 99.120 | 96.520 | |
3108 | 2009.04.29 15:30 | close | 1036 | 0.23 | 96.815 | 99.120 | 96.520 | 36.82 | 20650.49 |
3109 | 2009.04.30 06:55 | buy | 1037 | 0.23 | 97.375 | 0.000 | 0.000 | |
3110 | 2009.04.30 06:55 | modify | 1037 | 0.23 | 97.375 | 95.225 | 97.825 | |
3111 | 2009.04.30 10:00 | close | 1037 | 0.23 | 97.480 | 95.225 | 97.825 | 24.77 | 20675.26 |
3112 | 2009.04.30 10:05 | sell | 1038 | 0.23 | 97.550 | 0.000 | 0.000 | |
3113 | 2009.04.30 10:05 | modify | 1038 | 0.23 | 97.550 | 99.700 | 97.100 | |
3114 | 2009.05.01 07:25 | close | 1038 | 0.23 | 98.765 | 99.700 | 97.100 | -282.94 | 20392.32 |
3115 | 2009.05.05 15:30 | buy | 1039 | 0.23 | 98.805 | 0.000 | 0.000 | |
3116 | 2009.05.05 15:30 | modify | 1039 | 0.23 | 98.805 | 96.655 | 99.255 | |
3117 | 2009.05.05 17:20 | close | 1039 | 0.23 | 98.960 | 96.655 | 99.255 | 36.02 | 20428.34 |
3118 | 2009.05.06 10:50 | sell | 1040 | 0.23 | 98.440 | 0.000 | 0.000 | |
3119 | 2009.05.06 10:50 | modify | 1040 | 0.23 | 98.440 | 100.590 | 97.990 | |
3120 | 2009.05.06 13:05 | close | 1040 | 0.23 | 98.285 | 100.590 | 97.990 | 36.27 | 20464.61 |
3121 | 2009.05.06 20:15 | buy | 1041 | 0.23 | 98.335 | 0.000 | 0.000 | |
3122 | 2009.05.06 20:15 | modify | 1041 | 0.23 | 98.335 | 96.185 | 98.785 | |
3123 | 2009.05.06 20:55 | close | 1041 | 0.23 | 98.500 | 96.185 | 98.785 | 38.53 | 20503.14 |
3124 | 2009.05.07 00:40 | sell | 1042 | 0.23 | 98.440 | 0.000 | 0.000 | |
3125 | 2009.05.07 00:40 | modify | 1042 | 0.23 | 98.440 | 100.590 | 97.990 | |
3126 | 2009.05.07 06:35 | close | 1042 | 0.23 | 98.515 | 100.590 | 97.990 | -17.51 | 20485.63 |