Strategy Tester Report
Copernicus_Time_USDJPY_M5_V1_EB
OANDA-v20 Practice-3 (Build 1280)

通貨ペアUSDJPY-a (USD/JPY)
期間5分足(M5) 2005.02.01 00:00 - 2020.06.12 23:55 (2005.02.01 - 2020.08.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20071201; FixLots=0.23; Position_Comment="Copernicus_Time_USDJPY_M5_V1_EB"; Slippage=3; MaxSpread=3; MoneyManage=false; RiskRate=200; GMT_Title=""; GMT=9; _summertime=""; Summertime=1; maxposition=1;
テストバー数1128035モデルティック数228348987モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益27401.46総利益76803.62総損失-49402.16
プロフィットファクタ1.55期待利得8.61
絶対ドローダウン111.94最大ドローダウン990.48 (4.53%)相対ドローダウン5.24% (758.71)
総取引数3184売りポジション(勝率%)1595 (75.24%)買いポジション(勝率%)1589 (74.45%)
勝率(%)2383 (74.84%)負率 (%)801 (25.16%)
最大勝トレード134.24敗トレード-526.43
平均勝トレード32.23敗トレード-61.68
最大連勝(金額)30 (1380.59)連敗(金額)6 (-285.65)
最大連勝(トレード数)1380.59 (30)連敗(トレード数)-691.21 (4)
平均連勝4連敗1
Graph
</
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.02.03 13:20buy10.23103.9550.0000.000
22005.02.03 13:20modify10.23103.955101.805104.405
32005.02.03 15:25close10.23104.120101.805104.40536.4510036.45
42005.02.04 21:15sell20.23103.9500.0000.000
52005.02.04 21:15modify20.23103.950106.100103.500
62005.02.07 14:35close20.23104.345106.100103.500-87.079949.38
72005.02.07 14:50buy30.23104.2650.0000.000
82005.02.07 14:50modify30.23104.265102.115104.715
92005.02.07 16:35close30.23104.440102.115104.71538.549987.92
102005.02.08 02:30sell40.23104.9400.0000.000
112005.02.08 02:30modify40.23104.940107.090104.490
122005.02.08 03:10close40.23104.785107.090104.49034.0210021.94
132005.02.09 11:40sell50.23105.6600.0000.000
142005.02.09 11:40modify50.23105.660107.810105.210
152005.02.09 13:40close50.23105.485107.810105.21038.1610060.10
162005.02.10 18:25buy60.23105.5750.0000.000
172005.02.10 18:25modify60.23105.575103.425106.025
182005.02.10 22:40close60.23105.750103.425106.02538.0610098.16
192005.02.15 01:25buy70.23105.0550.0000.000
202005.02.15 01:25modify70.23105.055102.905105.505
212005.02.15 02:45close70.23105.150102.905105.50520.7810118.94
222005.02.16 03:05sell80.23104.6300.0000.000
232005.02.16 03:05modify80.23104.630106.780104.180
242005.02.16 16:30close80.23104.835106.780104.180-44.9810073.96
252005.02.16 16:30buy90.23104.8350.0000.000
262005.02.16 16:30modify90.23104.835102.685105.285
272005.02.16 16:40close90.23105.050102.685105.28547.0710121.03
282005.02.16 21:15buy100.23105.2250.0000.000
292005.02.16 21:15modify100.23105.225103.075105.675
302005.02.16 23:10close100.23105.380103.075105.67533.8310154.86
312005.02.17 02:45sell110.23105.4800.0000.000
322005.02.17 02:45modify110.23105.480107.630105.030
332005.02.17 04:55close110.23105.335107.630105.03031.6610186.52
342005.02.17 06:00buy120.23105.3050.0000.000
352005.02.17 06:00modify120.23105.305103.155105.755
362005.02.17 11:35close120.23105.360103.155105.75512.0110198.53
372005.02.22 18:30sell130.23104.3100.0000.000
382005.02.22 18:30modify130.23104.310106.460103.860
392005.02.22 18:35close130.23104.225106.460103.86018.7610217.29
402005.02.28 20:40sell140.23104.4000.0000.000
412005.02.28 20:40modify140.23104.400106.550103.950
422005.03.01 04:00close140.23104.455106.550103.950-12.1110205.18
432005.03.01 04:05buy150.23104.4450.0000.000
442005.03.01 04:05modify150.23104.445102.295104.895
452005.03.01 05:15close150.23104.610102.295104.89536.2810241.46
462005.03.07 02:44sell160.23104.7000.0000.000
472005.03.07 02:44modify160.23104.700106.850104.250
482005.03.07 03:20close160.23104.545106.850104.25034.1010275.56
492005.03.07 05:55sell170.23104.7800.0000.000
502005.03.07 05:55modify170.23104.780106.930104.330
512005.03.07 20:15close170.23105.135106.930104.330-77.6610197.90
522005.03.08 23:05sell180.23104.7200.0000.000
532005.03.08 23:05modify180.23104.720106.870104.270
542005.03.09 01:05close180.23104.615106.870104.27023.0810220.98
552005.03.09 16:15sell190.23104.2600.0000.000
562005.03.09 16:15modify190.23104.260106.410103.810
572005.03.09 17:40close190.23104.035106.410103.81049.7410270.72
582005.03.09 20:50buy200.23103.7150.0000.000
592005.03.09 20:50modify200.23103.715101.565104.165
602005.03.09 22:55close200.23103.870101.565104.16534.3210305.04
612005.03.10 01:50sell210.23104.0200.0000.000
622005.03.10 01:50modify210.23104.020106.170103.570
632005.03.10 05:00close210.23103.825106.170103.57043.2010348.24
642005.03.14 13:10sell220.23104.8400.0000.000
652005.03.14 13:10modify220.23104.840106.990104.390
662005.03.14 16:55close220.23104.685106.990104.39034.0510382.29
672005.03.15 00:10buy230.23104.8850.0000.000
682005.03.15 00:10modify230.23104.885102.735105.335
692005.03.15 08:25close230.23104.820102.735105.335-14.2610368.03
702005.03.16 20:40sell240.23104.2700.0000.000
712005.03.16 20:40modify240.23104.270106.420103.820
722005.03.16 22:45close240.23104.115106.420103.82034.2410402.27
732005.03.18 03:05sell250.23104.6100.0000.000
742005.03.18 03:05modify250.23104.610106.760104.160
752005.03.18 11:30close250.23104.685106.760104.160-16.4810385.79
762005.03.18 11:30buy260.23104.6850.0000.000
772005.03.18 11:30modify260.23104.685102.535105.135
782005.03.18 12:05close260.23104.840102.535105.13534.0010419.79
792005.03.21 18:55buy270.23105.0650.0000.000
802005.03.21 18:55modify270.23105.065102.915105.515
812005.03.21 20:10close270.23105.230102.915105.51536.0610455.85
822005.03.22 01:00sell280.23105.1800.0000.000
832005.03.22 01:00modify280.23105.180107.330104.730
842005.03.22 04:55close280.23105.125107.330104.73012.0310467.88
852005.03.23 04:05buy290.23105.3650.0000.000
862005.03.23 04:05modify290.23105.365103.215105.815
872005.03.23 11:05close290.23105.420103.215105.81512.0010479.88
882005.03.23 11:20sell300.23105.4600.0000.000
892005.03.23 11:20modify300.23105.460107.610105.010
902005.03.24 00:55close300.23105.955107.610105.010-107.4510372.43
912005.03.24 03:25sell310.23106.1200.0000.000
922005.03.24 03:25modify310.23106.120108.270105.670
932005.03.24 09:40close310.23106.115108.270105.6701.0810373.51
942005.03.29 00:25buy320.23107.0850.0000.000
952005.03.29 00:25modify320.23107.085104.935107.535
962005.03.29 01:20close320.23107.240104.935107.53533.2410406.75
972005.03.29 02:35sell330.23107.3500.0000.000
982005.03.29 02:35modify330.23107.350109.500106.900
992005.03.29 04:30close330.23107.145109.500106.90044.0110450.76
1002005.03.31 18:10sell340.23107.0800.0000.000
1012005.03.31 18:10modify340.23107.080109.230106.630
1022005.04.01 00:20close340.23107.085109.230106.630-1.0710449.69
1032005.04.01 00:20buy350.23107.0850.0000.000
1042005.04.01 00:20modify350.23107.085104.935107.535
1052005.04.01 02:55close350.23107.430104.935107.53573.8610523.55
1062005.04.05 00:15sell360.23108.3100.0000.000
1072005.04.05 00:15modify360.23108.310110.460107.860
1082005.04.05 02:15close360.23108.225110.460107.86018.0610541.61
1092005.04.06 01:45sell370.23108.3200.0000.000
1102005.04.06 01:45modify370.23108.320110.470107.870
1112005.04.06 04:05close370.23108.185110.470107.87028.7010570.31
1122005.04.06 12:45sell380.23108.3200.0000.000
1132005.04.06 12:45modify380.23108.320110.470107.870
1142005.04.07 04:15close380.23108.585110.470107.870-56.1310514.18
1152005.04.08 03:25sell390.23108.7200.0000.000
1162005.04.08 03:25modify390.23108.720110.870108.270
1172005.04.08 04:05close390.23108.565110.870108.27032.8410547.02
1182005.04.12 10:15sell400.23107.7700.0000.000
1192005.04.12 10:15modify400.23107.770109.920107.320
1202005.04.12 19:00close400.23108.275109.920107.320-107.2710439.75
1212005.04.12 21:25buy410.23107.9450.0000.000
1222005.04.12 21:25modify410.23107.945105.795108.395
1232005.04.13 15:55close410.23107.460105.795108.395-103.8110335.94
1242005.04.14 14:15sell420.23108.1000.0000.000
1252005.04.14 14:15modify420.23108.100110.250107.650
1262005.04.14 22:05close420.23108.105110.250107.650-1.0610334.88
1272005.04.14 22:05buy430.23108.1050.0000.000
1282005.04.14 22:05modify430.23108.105105.955108.555
1292005.04.15 00:40close430.23108.270105.955108.55535.0510369.93
1302005.04.15 00:40sell440.23108.2700.0000.000
1312005.04.15 00:40modify440.23108.270110.420107.820
1322005.04.15 03:15close440.23108.105110.420107.82035.1010405.03
1332005.04.18 02:20buy450.23107.5950.0000.000
1342005.04.18 02:20modify450.23107.595105.445108.045
1352005.04.18 03:55close450.23107.780105.445108.04539.4810444.51
1362005.04.18 04:05sell460.23107.8600.0000.000
1372005.04.18 04:05modify460.23107.860110.010107.410
1382005.04.18 09:25close460.23107.765110.010107.41020.2810464.79
1392005.04.21 18:30buy470.23106.9350.0000.000
1402005.04.21 18:30modify470.23106.935104.785107.385
1412005.04.21 19:50close470.23107.090104.785107.38533.2910498.08
1422005.04.28 05:20buy480.23105.8650.0000.000
1432005.04.28 05:20modify480.23105.865103.715106.315
1442005.04.28 18:25close480.23106.040103.715106.31537.9610536.04
1452005.04.29 21:50sell490.23105.0000.0000.000
1462005.04.29 21:50modify490.23105.000107.150104.550
1472005.05.02 15:20close490.23105.295107.150104.550-64.4410471.60
1482005.05.04 18:35sell500.23104.6500.0000.000
1492005.05.04 18:35modify500.23104.650106.800104.200
1502005.05.04 21:55close500.23104.505106.800104.20031.9110503.51
1512005.05.04 22:00buy510.23104.4850.0000.000
1522005.05.04 22:00modify510.23104.485102.335104.935
1532005.05.05 04:20close510.23104.630102.335104.93531.8710535.38
1542005.05.13 00:20sell520.23106.8800.0000.000
1552005.05.13 00:20modify520.23106.880109.030106.430
1562005.05.13 03:05close520.23106.715109.030106.43035.5610570.94
1572005.05.16 12:25buy530.23107.5450.0000.000
1582005.05.16 12:25modify530.23107.545105.395107.995
1592005.05.16 13:55close530.23107.700105.395107.99533.1010604.04
1602005.05.17 11:50buy540.23107.0250.0000.000
1612005.05.17 11:50modify540.23107.025104.875107.475
1622005.05.17 13:50close540.23107.210104.875107.47539.6910643.73
1632005.05.17 14:00sell550.23107.3300.0000.000
1642005.05.17 14:00modify550.23107.330109.480106.880
1652005.05.17 16:45close550.23107.165109.480106.88035.4110679.14
1662005.05.18 09:25buy560.23107.5750.0000.000
1672005.05.18 09:25modify560.23107.575105.425108.025
1682005.05.19 00:00close560.23106.990105.425108.025-125.7610553.38
1692005.05.19 00:10sell570.23107.0100.0000.000
1702005.05.19 00:10modify570.23107.010109.160106.560
1712005.05.19 06:55close570.23107.025109.160106.560-3.2210550.16
1722005.05.19 08:35sell580.23107.1500.0000.000
1732005.05.19 08:35modify580.23107.150109.300106.700
1742005.05.19 09:05close580.23107.025109.300106.70026.8610577.02
1752005.05.20 03:20sell590.23107.7200.0000.000
1762005.05.20 03:20modify590.23107.720109.870107.270
1772005.05.20 04:10close590.23107.555109.870107.27035.2810612.30
1782005.05.20 09:40sell600.23107.6300.0000.000
1792005.05.20 09:40modify600.23107.630109.780107.180
1802005.05.20 10:15close600.23107.475109.780107.18033.1710645.47
1812005.05.23 02:50sell610.23108.2700.0000.000
1822005.05.23 02:50modify610.23108.270110.420107.820
1832005.05.23 03:40close610.23108.115110.420107.82032.9710678.44
1842005.05.24 01:25sell620.23107.7100.0000.000
1852005.05.24 01:25modify620.23107.710109.860107.260
1862005.05.24 06:20close620.23107.655109.860107.26011.7510690.19
1872005.06.01 02:25buy630.23108.3350.0000.000
1882005.06.01 02:25modify630.23108.335106.185108.785
1892005.06.01 08:35close630.23108.320106.185108.785-3.1910687.00
1902005.06.01 17:25buy640.23108.3250.0000.000
1912005.06.01 17:25modify640.23108.325106.175108.775
1922005.06.01 21:35close640.23108.510106.175108.77539.2110726.21
1932005.06.02 04:50buy650.23108.4550.0000.000
1942005.06.02 04:50modify650.23108.455106.305108.905
1952005.06.02 17:00close650.23108.410106.305108.905-9.5510716.66
1962005.06.03 09:10sell660.23108.0900.0000.000
1972005.06.03 09:10modify660.23108.090110.240107.640
1982005.06.03 10:05close660.23107.935110.240107.64033.0310749.69
1992005.06.06 00:20buy670.23107.6950.0000.000
2002005.06.06 00:20modify670.23107.695105.545108.145
2012005.06.06 02:30close670.23107.830105.545108.14528.8010778.49
2022005.06.09 08:15sell680.23107.2200.0000.000
2032005.06.09 08:15modify680.23107.220109.370106.770
2042005.06.09 20:00close680.23107.445109.370106.770-48.1610730.33
2052005.06.13 02:35buy690.23108.5350.0000.000
2062005.06.13 02:35modify690.23108.535106.385108.985
2072005.06.13 04:05close690.23108.690106.385108.98532.8010763.13
2082005.06.13 04:20sell700.23108.8100.0000.000
2092005.06.13 04:20modify700.23108.810110.960108.360
2102005.06.13 04:40close700.23108.645110.960108.36034.9310798.06
2112005.06.21 00:00buy710.23109.2650.0000.000
2122005.06.21 00:00modify710.23109.265107.115109.715
2132005.06.21 02:55close710.23109.440107.115109.71536.7810834.84
2142005.06.21 02:55sell720.23109.4400.0000.000
2152005.06.21 02:55modify720.23109.440111.590108.990
2162005.06.21 03:50close720.23109.245111.590108.99041.0510875.89
2172005.06.22 01:20sell730.23108.4100.0000.000
2182005.06.22 01:20modify730.23108.410110.560107.960
2192005.06.22 09:15close730.23108.465110.560107.960-11.6610864.23
2202005.06.22 09:25buy740.23108.4350.0000.000
2212005.06.22 09:25modify740.23108.435106.285108.885
2222005.06.22 12:05close740.23108.570106.285108.88528.6010892.83
2232005.06.22 21:20buy750.23108.7650.0000.000
2242005.06.22 21:20modify750.23108.765106.615109.215
2252005.06.23 09:05close750.23108.760106.615109.215-1.0610891.77
2262005.06.28 17:40buy760.23109.7450.0000.000
2272005.06.28 17:40modify760.23109.745107.595110.195
2282005.06.28 18:50close760.23109.900107.595110.19532.4410924.21
2292005.06.29 18:05buy770.23110.2150.0000.000
2302005.06.29 18:05modify770.23110.215108.065110.665
2312005.06.29 19:15close770.23110.380108.065110.66534.3810958.59
2322005.07.04 01:10sell780.23111.8200.0000.000
2332005.07.04 01:10modify780.23111.820113.970111.370
2342005.07.04 02:35close780.23111.665113.970111.37031.9310990.52
2352005.07.04 04:00buy790.23111.5250.0000.000
2362005.07.04 04:00modify790.23111.525109.375111.975
2372005.07.04 06:35close790.23111.680109.375111.97531.9211022.44
2382005.07.07 02:00sell800.23112.2500.0000.000
2392005.07.07 02:00modify800.23112.250114.400111.800
2402005.07.07 10:15close800.23112.145114.400111.80021.5311043.97
2412005.07.12 15:45sell810.23111.3200.0000.000
2422005.07.12 15:45modify810.23111.320113.470110.870
2432005.07.12 16:20close810.23111.105113.470110.87044.5111088.48
2442005.07.13 01:55sell820.23110.9900.0000.000
2452005.07.13 01:55modify820.23110.990113.140110.540
2462005.07.13 07:15close820.23111.015113.140110.540-5.1811083.30
2472005.07.13 07:15buy830.23111.0150.0000.000
2482005.07.13 07:15modify830.23111.015108.865111.465
2492005.07.13 08:15close830.23111.130108.865111.46523.8011107.10
2502005.07.13 21:55buy840.23111.9050.0000.000
2512005.07.13 21:55modify840.23111.905109.755112.355
2522005.07.14 01:30close840.23112.000109.755112.35519.5111126.61
2532005.07.14 01:35sell850.23112.0500.0000.000
2542005.07.14 01:35modify850.23112.050114.200111.600
2552005.07.14 04:45close850.23111.915114.200111.60027.7411154.35
2562005.07.18 22:05sell860.23111.9500.0000.000
2572005.07.18 22:05modify860.23111.950114.100111.500
2582005.07.19 19:00close860.23112.955114.100111.500-204.6410949.71
2592005.07.19 19:40buy870.23112.8050.0000.000
2602005.07.19 19:40modify870.23112.805110.655113.255
2612005.07.19 19:45close870.23112.820110.655113.2553.0610952.77
2622005.07.19 21:00buy880.23112.7650.0000.000
2632005.07.19 21:00modify880.23112.765110.615113.215
2642005.07.20 01:05close880.23112.800110.615113.2157.1410959.91
2652005.07.20 01:15sell890.23112.8600.0000.000
2662005.07.20 01:15modify890.23112.860115.010112.410
2672005.07.20 11:05close890.23112.985115.010112.410-25.4510934.46
2682005.07.21 03:35buy900.23112.5850.0000.000
2692005.07.21 03:35modify900.23112.585110.435113.035
2702005.07.21 08:50close900.23112.640110.435113.03511.2310945.69
2712005.07.21 09:25sell910.23112.7100.0000.000
2722005.07.21 09:25modify910.23112.710114.860112.260
2732005.07.21 09:50close910.23112.555114.860112.26031.6710977.36
2742005.07.22 02:40sell920.23110.5600.0000.000
2752005.07.22 02:40modify920.23110.560112.710110.110
2762005.07.22 08:50close920.23110.905112.710110.110-71.5510905.81
2772005.07.25 05:20sell930.23111.6300.0000.000
2782005.07.25 05:20modify930.23111.630113.780111.180
2792005.07.25 16:10close930.23111.675113.780111.180-9.2710896.54
2802005.07.27 13:25buy940.23112.4550.0000.000
2812005.07.27 13:25modify940.23112.455110.305112.905
2822005.07.27 13:40close940.23112.620110.305112.90533.7010930.24
2832005.07.29 01:20sell950.23112.2400.0000.000
2842005.07.29 01:20modify950.23112.240114.390111.790
2852005.07.29 09:00close950.23112.165114.390111.79015.3810945.62
2862005.07.29 09:00buy960.23112.1650.0000.000
2872005.07.29 09:00modify960.23112.165110.015112.615
2882005.07.29 11:05close960.23112.310110.015112.61529.6910975.31
2892005.08.03 09:40buy970.23111.6750.0000.000
2902005.08.03 09:40modify970.23111.675109.525112.125
2912005.08.04 00:55close970.23111.160109.525112.125-106.5610868.75
2922005.08.05 09:35buy980.23111.4350.0000.000
2932005.08.05 09:35modify980.23111.435109.285111.885
2942005.08.05 12:05close980.23111.600109.285111.88534.0110902.76
2952005.08.08 00:40sell990.23112.1800.0000.000
2962005.08.08 00:40modify990.23112.180114.330111.730
2972005.08.08 07:20close990.23112.325114.330111.730-29.6910873.07
2982005.08.08 18:30sell1000.23111.8700.0000.000
2992005.08.08 18:30modify1000.23111.870114.020111.420
3002005.08.09 01:50close1000.23112.095114.020111.420-46.1710826.90
3012005.08.09 01:50buy1010.23112.0950.0000.000
3022005.08.09 01:50modify1010.23112.095109.945112.545
3032005.08.09 10:40close1010.23111.910109.945112.545-38.0210788.88
3042005.08.09 10:45sell1020.23111.9300.0000.000
3052005.08.09 10:45modify1020.23111.930114.080111.480
3062005.08.09 18:10close1020.23112.025114.080111.480-19.5010769.38
3072005.08.11 02:30buy1030.23110.5350.0000.000
3082005.08.11 02:30modify1030.23110.535108.385110.985
3092005.08.11 09:40close1030.23110.390108.385110.985-30.2110739.17
3102005.08.12 02:40sell1040.23109.8300.0000.000
3112005.08.12 02:40modify1040.23109.830111.980109.380
3122005.08.12 09:20close1040.23109.745111.980109.38017.8110756.98
3132005.08.12 15:50sell1050.23109.7600.0000.000
3142005.08.12 15:50modify1050.23109.760111.910109.310
3152005.08.12 16:45close1050.23109.605111.910109.31032.5310789.51
3162005.08.15 03:10sell1060.23109.5000.0000.000
3172005.08.15 03:10modify1060.23109.500111.650109.050
3182005.08.15 10:20close1060.23109.535111.650109.050-7.3510782.16
3192005.08.17 13:50buy1070.23109.7750.0000.000
3202005.08.17 13:50modify1070.23109.775107.625110.225
3212005.08.17 19:35close1070.23109.850107.625110.22515.7010797.86
3222005.08.18 21:05sell1080.23110.6300.0000.000
3232005.08.18 21:05modify1080.23110.630112.780110.180
3242005.08.18 23:00close1080.23110.465112.780110.18034.3510832.21
3252005.08.18 23:10buy1090.23110.4550.0000.000
3262005.08.18 23:10modify1090.23110.455108.305110.905
3272005.08.19 09:15close1090.23110.540108.305110.90517.6910849.90
3282005.08.25 11:10sell1100.23110.0400.0000.000
3292005.08.25 11:10modify1100.23110.040112.190109.590
3302005.08.25 13:35close1100.23109.875112.190109.59034.5410884.44
3312005.08.29 01:35buy1110.23110.0050.0000.000
3322005.08.29 01:35modify1110.23110.005107.855110.455
3332005.08.29 04:10close1110.23110.170107.855110.45534.4510918.89
3342005.08.29 13:30sell1120.23110.4400.0000.000
3352005.08.29 13:30modify1120.23110.440112.590109.990
3362005.08.30 02:50close1120.23110.585112.590109.990-30.1610888.73
3372005.08.31 01:25sell1130.23111.3400.0000.000
3382005.08.31 01:25modify1130.23111.340113.490110.890
3392005.08.31 05:20close1130.23111.235113.490110.89021.7110910.44
3402005.09.02 03:15sell1140.23110.0100.0000.000
3412005.09.02 03:15modify1140.23110.010112.160109.560
3422005.09.02 04:30close1140.23109.825112.160109.56038.7410949.18
3432005.09.02 15:10sell1150.23109.7800.0000.000
3442005.09.02 15:10modify1150.23109.780111.930109.330
3452005.09.05 02:45close1150.23109.675111.930109.33022.0210971.20
3462005.09.05 10:30sell1160.23109.3800.0000.000
3472005.09.05 10:30modify1160.23109.380111.530108.930
3482005.09.05 11:00close1160.23109.225111.530108.93032.6411003.84
3492005.09.06 15:55buy1170.23109.3750.0000.000
3502005.09.06 15:55modify1170.23109.375107.225109.825
3512005.09.06 17:05close1170.23109.600107.225109.82547.2211051.06
3522005.09.12 00:02buy1180.23109.0350.0000.000
3532005.09.12 00:02modify1180.23109.035106.885109.485
3542005.09.12 00:25close1180.23109.190106.885109.48532.6511083.71
3552005.09.12 06:00sell1190.23109.6300.0000.000
3562005.09.12 06:00modify1190.23109.630111.780109.180
3572005.09.13 01:45close1190.23110.255111.780109.180-130.3810953.33
3582005.09.13 01:45buy1200.23110.2550.0000.000
3592005.09.13 01:45modify1200.23110.255108.105110.705
3602005.09.13 03:40close1200.23110.360108.105110.70521.8810975.21
3612005.09.14 00:30sell1210.23110.7400.0000.000
3622005.09.14 00:30modify1210.23110.740112.890110.290
3632005.09.14 03:10close1210.23110.635112.890110.29021.8310997.04
3642005.09.15 08:25buy1220.23110.4850.0000.000
3652005.09.15 08:25modify1220.23110.485108.335110.935
3662005.09.15 10:00close1220.23110.660108.335110.93536.3711033.41
3672005.09.15 11:00buy1230.23110.4350.0000.000
3682005.09.15 11:00modify1230.23110.435108.285110.885
3692005.09.15 18:25close1230.23110.510108.285110.88515.6111049.02
3702005.09.19 01:06sell1240.23111.4800.0000.000
3712005.09.19 01:06modify1240.23111.480113.630111.030
3722005.09.19 07:40close1240.23111.445113.630111.0307.2211056.24
3732005.09.21 02:30buy1250.23111.8950.0000.000
3742005.09.21 02:30modify1250.23111.895109.745112.345
3752005.09.21 18:30close1250.23111.310109.745112.345-120.8810935.36
3762005.09.21 19:25sell1260.23111.4300.0000.000
3772005.09.21 19:25modify1260.23111.430113.580110.980
3782005.09.21 20:35close1260.23111.275113.580110.98032.0410967.40
3792005.09.22 02:45buy1270.23111.1950.0000.000
3802005.09.22 02:45modify1270.23111.195109.045111.645
3812005.09.22 03:55close1270.23111.380109.045111.64538.2011005.60
3822005.09.22 09:05buy1280.23111.5250.0000.000
3832005.09.22 09:05modify1280.23111.525109.375111.975
3842005.09.22 15:40close1280.23111.360109.375111.975-34.0810971.52
3852005.09.22 15:50sell1290.23111.4300.0000.000
3862005.09.22 15:50modify1290.23111.430113.580110.980
3872005.09.23 02:30close1290.23111.615113.580110.980-38.1210933.40
3882005.09.28 02:35sell1300.23113.4000.0000.000
3892005.09.28 02:35modify1300.23113.400115.550112.950
3902005.09.28 03:10close1300.23113.235115.550112.95033.5110966.91
3912005.10.04 01:55sell1310.23114.3100.0000.000
3922005.10.04 01:55modify1310.23114.310116.460113.860
3932005.10.04 03:20close1310.23114.095116.460113.86043.3411010.25
3942005.10.05 15:30sell1320.23113.9200.0000.000
3952005.10.05 15:30modify1320.23113.920116.070113.470
3962005.10.05 17:35close1320.23113.755116.070113.47033.3611043.61
3972005.10.10 06:55sell1330.23113.8300.0000.000
3982005.10.10 06:55modify1330.23113.830115.980113.380
3992005.10.10 08:35close1330.23113.685115.980113.38029.3411072.95
4002005.10.10 21:15buy1340.23114.1950.0000.000
4012005.10.10 21:15modify1340.23114.195112.045114.645
4022005.10.11 00:35close1340.23114.200112.045114.6451.0111073.96
4032005.10.12 01:25sell1350.23114.6100.0000.000
4042005.10.12 01:25modify1350.23114.610116.760114.160
4052005.10.12 05:55close1350.23114.525116.760114.16017.0711091.03
4062005.10.13 18:40buy1360.23114.7150.0000.000
4072005.10.13 18:40modify1360.23114.715112.565115.165
4082005.10.14 02:10close1360.23114.610112.565115.165-21.0711069.96
4092005.10.14 02:15sell1370.23114.6700.0000.000
4102005.10.14 02:15modify1370.23114.670116.820114.220
4112005.10.14 04:40close1370.23114.535116.820114.22027.1111097.07
4122005.10.17 00:10sell1380.23114.2300.0000.000
4132005.10.17 00:10modify1380.23114.230116.380113.780
4142005.10.17 02:15close1380.23114.065116.380113.78033.2711130.34
4152005.10.17 02:20buy1390.23114.0350.0000.000
4162005.10.17 02:20modify1390.23114.035111.885114.485
4172005.10.17 07:30close1390.23114.060111.885114.4855.0411135.38
4182005.10.19 00:50sell1400.23115.7700.0000.000
4192005.10.19 00:50modify1400.23115.770117.920115.320
4202005.10.19 07:50close1400.23115.765117.920115.3200.9911136.37
4212005.10.24 13:00sell1410.23115.7800.0000.000
4222005.10.24 13:00modify1410.23115.780117.930115.330
4232005.10.24 14:45close1410.23115.625117.930115.33030.8311167.20
4242005.10.25 21:45sell1420.23115.0700.0000.000
4252005.10.25 21:45modify1420.23115.070117.220114.620
4262005.10.26 02:55close1420.23114.995117.220114.62015.0011182.20
4272005.10.27 01:45sell1430.23115.9600.0000.000
4282005.10.27 01:45modify1430.23115.960118.110115.510
4292005.10.27 02:20close1430.23115.775118.110115.51036.7511218.95
4302005.10.28 01:05buy1440.23115.3150.0000.000
4312005.10.28 01:05modify1440.23115.315113.165115.765
4322005.10.28 08:00close1440.23115.350113.165115.7656.9811225.93
4332005.11.04 15:25sell1450.23117.7700.0000.000
4342005.11.04 15:25modify1450.23117.770119.920117.320
4352005.11.04 15:40close1450.23117.605119.920117.32032.2711258.20
4362005.11.07 02:10buy1460.23118.1350.0000.000
4372005.11.07 02:10modify1460.23118.135115.985118.585
4382005.11.07 07:45close1460.23117.940115.985118.585-38.0311220.17
4392005.11.07 07:50sell1470.23117.9700.0000.000
4402005.11.07 07:50modify1470.23117.970120.120117.520
4412005.11.07 10:25close1470.23117.795120.120117.52034.1711254.34
4422005.11.08 00:10sell1480.23117.7300.0000.000
4432005.11.08 00:10modify1480.23117.730119.880117.280
4442005.11.08 01:35close1480.23117.565119.880117.28032.2811286.62
4452005.11.09 00:50sell1490.23117.3400.0000.000
4462005.11.09 00:50modify1490.23117.340119.490116.890
4472005.11.09 03:10close1490.23117.215119.490116.89024.5311311.15
4482005.11.11 01:25buy1500.23118.0050.0000.000
4492005.11.11 01:25modify1500.23118.005115.855118.455
4502005.11.11 09:40close1500.23117.820115.855118.455-36.1111275.04
4512005.11.11 11:10sell1510.23117.9400.0000.000
4522005.11.11 11:10modify1510.23117.940120.090117.490
4532005.11.11 18:45close1510.23117.935120.090117.4900.9811276.02
4542005.11.14 20:10buy1520.23118.6850.0000.000
4552005.11.14 20:10modify1520.23118.685116.535119.135
4562005.11.14 23:50close1520.23118.820116.535119.13526.1311302.15
4572005.11.14 23:55sell1530.23118.8100.0000.000
4582005.11.14 23:55modify1530.23118.810120.960118.360
4592005.11.15 18:00close1530.23119.175120.960118.360-70.4411231.71
4602005.11.21 18:40sell1540.23119.0600.0000.000
4612005.11.21 18:40modify1540.23119.060121.210118.610
4622005.11.21 21:45close1540.23118.845121.210118.61041.6111273.32
4632005.11.23 02:30sell1550.23118.9600.0000.000
4642005.11.23 02:30modify1550.23118.960121.110118.510
4652005.11.23 03:40close1550.23118.805121.110118.51030.0111303.33
4662005.11.23 06:10buy1560.23118.6850.0000.000
4672005.11.23 06:10modify1560.23118.685116.535119.135
4682005.11.23 13:25close1560.23118.740116.535119.13510.6511313.98
4692005.11.23 22:35buy1570.23118.6950.0000.000
4702005.11.23 22:35modify1570.23118.695116.545119.145
4712005.11.24 07:35close1570.23118.750116.545119.14510.6511324.63
4722005.11.28 02:25sell1580.23119.7800.0000.000
4732005.11.28 02:25modify1580.23119.780121.930119.330
4742005.11.28 08:30close1580.23119.775121.930119.3300.9611325.59
4752005.11.29 03:30sell1590.23119.2300.0000.000
4762005.11.29 03:30modify1590.23119.230121.380118.780
4772005.11.29 08:40close1590.23119.145121.380118.78016.4111342.00
4782005.11.29 09:15buy1600.23119.0250.0000.000
4792005.11.29 09:15modify1600.23119.025116.875119.475
4802005.11.29 12:20close1600.23119.180116.875119.47529.9111371.91
4812005.11.29 23:50sell1610.23119.6600.0000.000
4822005.11.29 23:50modify1610.23119.660121.810119.210
4832005.11.30 03:05close1610.23119.595121.810119.21012.5011384.41
4842005.11.30 03:05buy1620.23119.5950.0000.000
4852005.11.30 03:05modify1620.23119.595117.445120.045
4862005.11.30 10:35close1620.23119.570117.445120.045-4.8111379.60
4872005.11.30 11:00sell1630.23119.6300.0000.000
4882005.11.30 11:00modify1630.23119.630121.780119.180
4892005.11.30 16:40close1630.23119.455121.780119.18033.6911413.29
4902005.12.02 01:50buy1640.23120.4350.0000.000
4912005.12.02 01:50modify1640.23120.435118.285120.885
4922005.12.02 02:55close1640.23120.610118.285120.88533.3711446.66
4932005.12.08 15:05sell1650.23120.5900.0000.000
4942005.12.08 15:05modify1650.23120.590122.740120.140
4952005.12.08 17:30close1650.23120.365122.740120.14042.9911489.65
4962005.12.08 17:30buy1660.23120.3650.0000.000
4972005.12.08 17:30modify1660.23120.365118.215120.815
4982005.12.09 00:25close1660.23120.410118.215120.8158.6011498.25
4992005.12.09 02:35sell1670.23120.5700.0000.000
5002005.12.09 02:35modify1670.23120.570122.720120.120
5012005.12.09 05:10close1670.23120.485122.720120.12016.2311514.48
5022005.12.09 05:10buy1680.23120.4850.0000.000
5032005.12.09 05:10modify1680.23120.485118.335120.935
5042005.12.09 08:30close1680.23120.590118.335120.93520.0311534.51
5052005.12.13 01:55sell1690.23119.9600.0000.000
5062005.12.13 01:55modify1690.23119.960122.110119.510
5072005.12.13 03:50close1690.23119.745122.110119.51041.3011575.81
5082005.12.14 21:55sell1700.23117.3300.0000.000
5092005.12.14 21:55modify1700.23117.330119.480116.880
5102005.12.15 03:20close1700.23117.165119.480116.88032.3911608.20
5112005.12.15 17:20sell1710.23116.5300.0000.000
5122005.12.15 17:20modify1710.23116.530118.680116.080
5132005.12.15 18:15close1710.23116.365118.680116.08032.6111640.81
5142005.12.15 22:00buy1720.23116.3450.0000.000
5152005.12.15 22:00modify1720.23116.345114.195116.795
5162005.12.16 01:00close1720.23116.440114.195116.79518.7711659.58
5172005.12.16 01:00sell1730.23116.4400.0000.000
5182005.12.16 01:00modify1730.23116.440118.590115.990
5192005.12.16 02:05close1730.23116.245118.590115.99038.5811698.16
5202005.12.16 09:25sell1740.23116.1700.0000.000
5212005.12.16 09:25modify1740.23116.170118.320115.720
5222005.12.16 09:45close1740.23115.945118.320115.72044.6311742.79
5232005.12.16 11:05sell1750.23116.4500.0000.000
5242005.12.16 11:05modify1750.23116.450118.600116.000
5252005.12.16 11:45close1750.23116.255118.600116.00038.5811781.37
5262005.12.19 03:45sell1760.23115.9200.0000.000
5272005.12.19 03:45modify1760.23115.920118.070115.470
5282005.12.19 11:50close1760.23116.235118.070115.470-62.3311719.04
5292005.12.19 13:25buy1770.23116.1150.0000.000
5302005.12.19 13:25modify1770.23116.115113.965116.565
5312005.12.19 15:10close1770.23116.270113.965116.56530.6611749.70
5322005.12.19 23:40sell1780.23116.1100.0000.000
5332005.12.19 23:40modify1780.23116.110118.260115.660
5342005.12.20 02:05close1780.23116.025118.260115.66016.8511766.55
5352005.12.21 01:10sell1790.23117.2800.0000.000
5362005.12.21 01:10modify1790.23117.280119.430116.830
5372005.12.21 02:10close1790.23117.125119.430116.83030.4411796.99
5382005.12.21 07:05sell1800.23117.1800.0000.000
5392005.12.21 07:05modify1800.23117.180119.330116.730
5402005.12.21 09:35close1800.23117.015119.330116.73032.4311829.42
5412005.12.28 01:40buy1810.23117.3650.0000.000
5422005.12.28 01:40modify1810.23117.365115.215117.815
5432005.12.28 02:20close1810.23117.490115.215117.81524.4711853.89
5442005.12.29 07:25buy1820.23117.8650.0000.000
5452005.12.29 07:25modify1820.23117.865115.715118.315
5462005.12.29 11:30close1820.23117.940115.715118.31514.6311868.52
5472005.12.30 10:00sell1830.23117.4800.0000.000
5482005.12.30 10:00modify1830.23117.480119.630117.030
5492005.12.30 10:35close1830.23117.235119.630117.03048.0711916.59
5502005.12.30 14:15sell1840.23117.6400.0000.000
5512005.12.30 14:15modify1840.23117.640119.790117.190
5522006.01.03 08:28t/p1840.23117.190119.790117.19088.3312004.92
5532006.01.03 15:20sell1850.23117.4900.0000.000
5542006.01.03 15:20modify1850.23117.490119.640117.040
5552006.01.03 16:25close1850.23117.295119.640117.04038.2412043.16
5562006.01.03 16:50buy1860.23117.1050.0000.000
5572006.01.03 16:50modify1860.23117.105114.955117.555
5582006.01.03 18:00close1860.23116.640114.955117.555-91.6911951.47
5592006.01.04 01:55buy1870.23115.8750.0000.000
5602006.01.04 01:55modify1870.23115.875113.725116.325
5612006.01.04 02:05close1870.23116.100113.725116.32544.5711996.04
5622006.01.04 09:15sell1880.23115.9700.0000.000
5632006.01.04 09:15modify1880.23115.970118.120115.520
5642006.01.04 14:40close1880.23115.935118.120115.5206.9412002.98
5652006.01.04 14:40buy1890.23115.9350.0000.000
5662006.01.04 14:40modify1890.23115.935113.785116.385
5672006.01.04 15:20close1890.23116.100113.785116.38532.6912035.67
5682006.01.09 00:05sell1900.23114.5400.0000.000
5692006.01.09 00:05modify1900.23114.540116.690114.090
5702006.01.09 02:10close1900.23114.335116.690114.09041.2412076.91
5712006.01.09 02:10buy1910.23114.3350.0000.000
5722006.01.09 02:10modify1910.23114.335112.185114.785
5732006.01.09 08:45close1910.23114.190112.185114.785-29.2112047.70
5742006.01.09 08:45sell1920.23114.1900.0000.000
5752006.01.09 08:45modify1920.23114.190116.340113.740
5762006.01.09 10:55close1920.23114.015116.340113.74035.3012083.00
5772006.01.09 23:05buy1930.23114.2850.0000.000
5782006.01.09 23:05modify1930.23114.285112.135114.735
5792006.01.09 23:55close1930.23114.440112.135114.73531.1512114.15
5802006.01.10 02:10sell1940.23114.6500.0000.000
5812006.01.10 02:10modify1940.23114.650116.800114.200
5822006.01.10 03:10close1940.23114.485116.800114.20033.1512147.30
5832006.01.10 15:15sell1950.23114.5000.0000.000
5842006.01.10 15:15modify1950.23114.500116.650114.050
5852006.01.10 17:05close1950.23114.305116.650114.05039.2412186.54
5862006.01.12 23:55sell1960.23114.3700.0000.000
5872006.01.12 23:55modify1960.23114.370116.520113.920
5882006.01.13 09:05close1960.23114.505116.520113.920-27.1212159.42
5892006.01.16 06:00sell1970.23114.2700.0000.000
5902006.01.16 06:00modify1970.23114.270116.420113.820
5912006.01.17 04:00close1970.23114.975116.420113.820-141.0312018.39
5922006.01.17 07:35sell1980.23115.0800.0000.000
5932006.01.17 07:35modify1980.23115.080117.230114.630
5942006.01.17 08:50close1980.23114.855117.230114.63045.0612063.45
5952006.01.17 11:55sell1990.23115.0500.0000.000
5962006.01.17 11:55modify1990.23115.050117.200114.600
5972006.01.17 18:00close1990.23115.865117.200114.600-161.7811901.67
5982006.01.17 21:25buy2000.23115.5950.0000.000
5992006.01.17 21:25modify2000.23115.595113.445116.045
6002006.01.18 01:55close2000.23115.580113.445116.045-2.9811898.69
6012006.01.18 02:10sell2010.23115.6800.0000.000
6022006.01.18 02:10modify2010.23115.680117.830115.230
6032006.01.18 04:55close2010.23115.545117.830115.23026.8711925.56
6042006.01.18 22:00buy2020.23115.2050.0000.000
6052006.01.18 22:00modify2020.23115.205113.055115.655
6062006.01.19 01:45close2020.23115.350113.055115.65528.9111954.47
6072006.01.19 01:45sell2030.23115.3500.0000.000
6082006.01.19 01:45modify2030.23115.350117.500114.900
6092006.01.19 08:00close2030.23115.205117.500114.90028.9511983.42
6102006.01.20 09:35buy2040.23115.4650.0000.000
6112006.01.20 09:35modify2040.23115.465113.315115.915
6122006.01.20 13:50close2040.23115.390113.315115.915-14.9511968.47
6132006.01.23 21:20buy2050.23114.4650.0000.000
6142006.01.23 21:20modify2050.23114.465112.315114.915
6152006.01.24 00:52close2050.23114.560112.315114.91519.0711987.54
6162006.01.25 08:00buy2060.23114.9650.0000.000
6172006.01.25 08:00modify2060.23114.965112.815115.415
6182006.01.25 15:45close2060.23115.040112.815115.41514.9912002.53
6192006.01.25 15:50sell2070.23115.0500.0000.000
6202006.01.25 15:50modify2070.23115.050117.200114.600
6212006.01.26 02:30close2070.23115.695117.200114.600-128.2311874.30
6222006.01.26 02:50buy2080.23115.5750.0000.000
6232006.01.26 02:50modify2080.23115.575113.425116.025
6242006.01.26 08:55close2080.23115.700113.425116.02524.8511899.15
6252006.01.27 01:40buy2090.23116.2250.0000.000
6262006.01.27 01:40modify2090.23116.225114.075116.675
6272006.01.27 07:25close2090.23116.330114.075116.67520.7611919.91
6282006.01.27 07:30sell2100.23116.3400.0000.000
6292006.01.27 07:30modify2100.23116.340118.490115.890
6302006.01.27 09:30close2100.23116.235118.490115.89020.7811940.69
6312006.01.30 01:50buy2110.23117.0750.0000.000
6322006.01.30 01:50modify2110.23117.075114.925117.525
6332006.01.30 03:20close2110.23117.230114.925117.52530.4111971.10
6342006.01.30 03:25sell2120.23117.3300.0000.000
6352006.01.30 03:25modify2120.23117.330119.480116.880
6362006.01.30 15:15close2120.23117.545119.480116.880-42.0711929.03
6372006.01.31 15:10sell2130.23117.3200.0000.000
6382006.01.31 15:10modify2130.23117.320119.470116.870
6392006.01.31 17:15close2130.23117.145119.470116.87034.3611963.39
6402006.02.02 02:30buy2140.23117.8850.0000.000
6412006.02.02 02:30modify2140.23117.885115.735118.335
6422006.02.02 03:05close2140.23118.070115.735118.33536.0411999.43
6432006.02.02 03:15sell2150.23118.1900.0000.000
6442006.02.02 03:15modify2150.23118.190120.340117.740
6452006.02.02 10:10close2150.23118.285120.340117.740-18.4711980.96
6462006.02.02 10:10buy2160.23118.2850.0000.000
6472006.02.02 10:10modify2160.23118.285116.135118.735
6482006.02.02 10:35close2160.23118.440116.135118.73530.1012011.06
6492006.02.02 17:25buy2170.23118.3650.0000.000
6502006.02.02 17:25modify2170.23118.365116.215118.815
6512006.02.02 20:20close2170.23118.540116.215118.81533.9512045.01
6522006.02.06 00:05buy2180.23118.7850.0000.000
6532006.02.06 00:05modify2180.23118.785116.635119.235
6542006.02.06 11:00close2180.23118.760116.635119.235-4.8412040.17
6552006.02.07 23:35buy2190.23118.0350.0000.000
6562006.02.07 23:35modify2190.23118.035115.885118.485
6572006.02.08 03:00close2190.23118.020115.885118.485-2.9212037.25
6582006.02.08 03:05sell2200.23118.0400.0000.000
6592006.02.08 03:05modify2200.23118.040120.190117.590
6602006.02.08 08:30close2200.23117.855120.190117.59036.1012073.35
6612006.02.08 08:30buy2210.23117.8550.0000.000
6622006.02.08 08:30modify2210.23117.855115.705118.305
6632006.02.08 11:35close2210.23118.070115.705118.30541.8812115.23
6642006.02.08 22:40buy2220.23118.4950.0000.000
6652006.02.08 22:40modify2220.23118.495116.345118.945
6662006.02.09 03:25close2220.23118.580116.345118.94516.4912131.72
6672006.02.10 20:50sell2230.23117.8300.0000.000
6682006.02.10 20:50modify2230.23117.830119.980117.380
6692006.02.13 02:20close2230.23117.655119.980117.38034.2112165.93
6702006.02.13 14:45buy2240.23117.9750.0000.000
6712006.02.13 14:45modify2240.23117.975115.825118.425
6722006.02.13 15:35close2240.23118.130115.825118.42530.1812196.11
6732006.02.16 02:35sell2250.23118.0200.0000.000
6742006.02.16 02:35modify2250.23118.020120.170117.570
6752006.02.16 03:45close2250.23117.865120.170117.57030.2512226.36
6762006.02.17 20:15buy2260.23118.1550.0000.000
6772006.02.17 20:15modify2260.23118.155116.005118.605
6782006.02.20 00:25close2260.23118.340116.005118.60535.9612262.32
6792006.02.20 07:10sell2270.23118.2400.0000.000
6802006.02.20 07:10modify2270.23118.240120.390117.790
6812006.02.20 09:40close2270.23118.085120.390117.79030.1912292.51
6822006.02.21 19:05buy2280.23118.7950.0000.000
6832006.02.21 19:05modify2280.23118.795116.645119.245
6842006.02.22 00:35close2280.23118.810116.645119.2452.9012295.41
6852006.02.23 15:20buy2290.23116.8750.0000.000
6862006.02.23 15:20modify2290.23116.875114.725117.325
6872006.02.23 16:25close2290.23117.040114.725117.32532.4212327.83
6882006.02.24 02:15buy2300.23116.9550.0000.000
6892006.02.24 02:15modify2300.23116.955114.805117.405
6902006.02.24 10:15close2300.23116.840114.805117.405-22.6412305.19
6912006.02.24 10:15sell2310.23116.8400.0000.000
6922006.02.24 10:15modify2310.23116.840118.990116.390
6932006.02.24 11:45close2310.23116.625118.990116.39042.4012347.59
6942006.03.01 15:20buy2320.23115.8950.0000.000
6952006.03.01 15:20modify2320.23115.895113.745116.345
6962006.03.01 17:10close2320.23116.140113.745116.34548.5212396.11
6972006.03.03 09:55buy2330.23116.2450.0000.000
6982006.03.03 09:55modify2330.23116.245114.095116.695
6992006.03.03 10:40close2330.23116.420114.095116.69534.5712430.68
7002006.03.03 11:25sell2340.23116.5400.0000.000
7012006.03.03 11:25modify2340.23116.540118.690116.090
7022006.03.03 12:20close2340.23116.375118.690116.09032.6112463.29
7032006.03.07 00:50sell2350.23117.6500.0000.000
7042006.03.07 00:50modify2350.23117.650119.800117.200
7052006.03.07 02:05close2350.23117.505119.800117.20028.3812491.67
7062006.03.09 18:15sell2360.23117.7400.0000.000
7072006.03.09 18:15modify2360.23117.740119.890117.290
7082006.03.10 02:20close2360.23118.105119.890117.290-71.0812420.59
7092006.03.10 07:55buy2370.23118.3750.0000.000
7102006.03.10 07:55modify2370.23118.375116.225118.825
7112006.03.10 15:15close2370.23118.390116.225118.8252.9112423.50
7122006.03.13 00:05buy2380.23118.8950.0000.000
7132006.03.13 00:05modify2380.23118.895116.745119.345
7142006.03.13 01:55close2380.23119.050116.745119.34529.9512453.45
7152006.03.13 01:55sell2390.23119.0500.0000.000
7162006.03.13 01:55modify2390.23119.050121.200118.600
7172006.03.13 02:30close2390.23118.875121.200118.60033.8612487.31
7182006.03.14 23:40sell2400.23117.5800.0000.000
7192006.03.14 23:40modify2400.23117.580119.730117.130
7202006.03.15 03:15close2400.23117.555119.730117.1304.8912492.20
7212006.03.15 03:20buy2410.23117.4450.0000.000
7222006.03.15 03:20modify2410.23117.445115.295117.895
7232006.03.15 05:10close2410.23117.610115.295117.89532.2712524.47
7242006.03.17 02:40buy2420.23116.7750.0000.000
7252006.03.17 02:40modify2420.23116.775114.625117.225
7262006.03.20 00:05close2420.23116.030114.625117.225-147.6812376.79
7272006.03.20 00:05sell2430.23116.0300.0000.000
7282006.03.20 00:05modify2430.23116.030118.180115.580
7292006.03.20 07:35close2430.23116.215118.180115.580-36.6112340.18
7302006.03.22 01:00buy2440.23117.0950.0000.000
7312006.03.22 01:00modify2440.23117.095114.945117.545
7322006.03.22 02:05close2440.23117.270114.945117.54534.3212374.50
7332006.03.22 03:05sell2450.23117.3800.0000.000
7342006.03.22 03:05modify2450.23117.380119.530116.930
7352006.03.22 07:00close2450.23117.195119.530116.93036.3112410.81
7362006.03.23 00:21sell2460.23117.0200.0000.000
7372006.03.23 00:21modify2460.23117.020119.170116.570
7382006.03.23 01:55close2460.23116.875119.170116.57028.5312439.34
7392006.03.23 01:55buy2470.23116.8750.0000.000
7402006.03.23 01:55modify2470.23116.875114.725117.325
7412006.03.23 05:25close2470.23116.960114.725117.32516.7212456.06
7422006.03.24 02:45sell2480.23118.0400.0000.000
7432006.03.24 02:45modify2480.23118.040120.190117.590
7442006.03.24 03:55close2480.23117.885120.190117.59030.2412486.30
7452006.03.27 00:25sell2490.23117.6400.0000.000
7462006.03.27 00:25modify2490.23117.640119.790117.190
7472006.03.27 01:30close2490.23117.505119.790117.19026.4212512.72
7482006.03.27 02:35buy2500.23117.2950.0000.000
7492006.03.27 02:35modify2500.23117.295115.145117.745
7502006.03.27 10:05close2500.23116.760115.145117.745-105.3912407.33
7512006.03.27 13:25buy2510.23116.6050.0000.000
7522006.03.27 13:25modify2510.23116.605114.455117.055
7532006.03.27 15:15close2510.23116.750114.455117.05528.5712435.90
7542006.03.27 22:15sell2520.23116.7500.0000.000
7552006.03.27 22:15modify2520.23116.750118.900116.300
7562006.03.28 01:15close2520.23116.685118.900116.30012.8112448.71
7572006.03.28 01:20buy2530.23116.6350.0000.000
7582006.03.28 01:20modify2530.23116.635114.485117.085
7592006.03.28 03:15close2530.23116.770114.485117.08526.5912475.30
7602006.04.03 13:20buy2540.23118.2750.0000.000
7612006.04.03 13:20modify2540.23118.275116.125118.725
7622006.04.03 13:50close2540.23118.480116.125118.72539.8012515.10
7632006.04.05 11:20sell2550.23117.0900.0000.000
7642006.04.05 11:20modify2550.23117.090119.240116.640
7652006.04.05 20:45close2550.23117.425119.240116.640-65.6212449.48
7662006.04.05 20:55buy2560.23117.3950.0000.000
7672006.04.05 20:55modify2560.23117.395115.245117.845
7682006.04.06 01:35close2560.23117.460115.245117.84512.7312462.21
7692006.04.06 02:10sell2570.23117.5100.0000.000
7702006.04.06 02:10modify2570.23117.510119.660117.060
7712006.04.06 04:35close2570.23117.425119.660117.06016.6512478.86
7722006.04.10 00:12buy2580.23118.1350.0000.000
7732006.04.10 00:12modify2580.23118.135115.985118.585
7742006.04.10 09:00close2580.23118.130115.985118.585-0.9712477.89
7752006.04.10 09:05sell2590.23118.1600.0000.000
7762006.04.10 09:05modify2590.23118.160120.310117.710
7772006.04.10 22:40close2590.23118.475120.310117.710-61.1512416.74
7782006.04.10 22:55buy2600.23118.4250.0000.000
7792006.04.10 22:55modify2600.23118.425116.275118.875
7802006.04.11 01:30close2600.23118.450116.275118.8754.8512421.59
7812006.04.11 02:40sell2610.23118.5200.0000.000
7822006.04.11 02:40modify2610.23118.520120.670118.070
7832006.04.11 06:10close2610.23118.385120.670118.07026.2312447.82
7842006.04.11 06:10buy2620.23118.3850.0000.000
7852006.04.11 06:10modify2620.23118.385116.235118.835
7862006.04.11 08:45close2620.23118.520116.235118.83526.2012474.02
7872006.04.12 08:35sell2630.23118.2200.0000.000
7882006.04.12 08:35modify2630.23118.220120.370117.770
7892006.04.12 12:30close2630.23118.045120.370117.77034.1012508.12
7902006.04.17 11:35sell2640.23118.3500.0000.000
7912006.04.17 11:35modify2640.23118.350120.500117.900
7922006.04.17 13:55close2640.23118.215120.500117.90026.2712534.39
7932006.04.17 14:40buy2650.23118.1250.0000.000
7942006.04.17 14:40modify2650.23118.125115.975118.575
7952006.04.18 02:35close2650.23117.860115.975118.575-51.7112482.68
7962006.04.19 09:10sell2660.23117.1200.0000.000
7972006.04.19 09:10modify2660.23117.120119.270116.670
7982006.04.19 09:30close2660.23116.935119.270116.67036.3912519.07
7992006.04.19 22:40buy2670.23117.1350.0000.000
8002006.04.19 22:40modify2670.23117.135114.985117.585
8012006.04.20 00:30close2670.23117.310114.985117.58534.3112553.38
8022006.04.20 09:45sell2680.23117.7100.0000.000
8032006.04.20 09:45modify2680.23117.710119.860117.260
8042006.04.20 12:30close2680.23117.505119.860117.26040.1312593.51
8052006.04.24 09:50buy2690.23115.4150.0000.000
8062006.04.24 09:50modify2690.23115.415113.265115.865
8072006.04.24 23:55close2690.23114.600113.265115.865-163.5712429.94
8082006.04.24 23:55sell2700.23114.6000.0000.000
8092006.04.24 23:55modify2700.23114.600116.750114.150
8102006.04.25 03:10close2700.23114.555116.750114.1509.0312438.97
8112006.04.25 03:15buy2710.23114.5050.0000.000
8122006.04.25 03:15modify2710.23114.505112.355114.955
8132006.04.25 08:15close2710.23114.620112.355114.95523.0812462.05
8142006.04.26 15:05buy2720.23115.0050.0000.000
8152006.04.26 15:05modify2720.23115.005112.855115.455
8162006.04.26 15:35close2720.23115.190112.855115.45536.9412498.99
8172006.04.28 09:10buy2730.23114.1650.0000.000
8182006.04.28 09:10modify2730.23114.165112.015114.615
8192006.04.28 09:50close2730.23114.390112.015114.61545.2412544.23
8202006.05.01 04:15buy2740.23113.5750.0000.000
8212006.05.01 04:15modify2740.23113.575111.425114.025
8222006.05.01 11:25close2740.23113.220111.425114.025-72.1212472.11
8232006.05.01 11:45sell2750.23113.2700.0000.000
8242006.05.01 11:45modify2750.23113.270115.420112.820
8252006.05.01 14:20close2750.23113.165115.420112.82021.3412493.45
8262006.05.01 14:25buy2760.23113.0750.0000.000
8272006.05.01 14:25modify2760.23113.075110.925113.525
8282006.05.01 18:40close2760.23113.130110.925113.52511.1812504.63
8292006.05.02 09:50sell2770.23113.8700.0000.000
8302006.05.02 09:50modify2770.23113.870116.020113.420
8312006.05.02 11:15close2770.23113.625116.020113.42049.5912554.22
8322006.05.03 00:45sell2780.23113.4100.0000.000
8332006.05.03 00:45modify2780.23113.410115.560112.960
8342006.05.03 04:20close2780.23113.255115.560112.96031.4812585.70
8352006.05.08 09:45sell2790.23111.7800.0000.000
8362006.05.08 09:45modify2790.23111.780113.930111.330
8372006.05.08 10:05close2790.23111.465113.930111.33065.0012650.70
8382006.05.08 10:05buy2800.23111.4650.0000.000
8392006.05.08 10:05modify2800.23111.465109.315111.915
8402006.05.08 15:25close2800.23111.340109.315111.915-25.8212624.88
8412006.05.08 17:00sell2810.23111.4900.0000.000
8422006.05.08 17:00modify2810.23111.490113.640111.040
8432006.05.09 03:05close2810.23111.615113.640111.040-25.7612599.12
8442006.05.09 14:25buy2820.23111.4550.0000.000
8452006.05.09 14:25modify2820.23111.455109.305111.905
8462006.05.09 19:00close2820.23111.320109.305111.905-27.8912571.23
8472006.05.10 15:20sell2830.23110.6500.0000.000
8482006.05.10 15:20modify2830.23110.650112.800110.200
8492006.05.10 15:50close2830.23110.495112.800110.20032.2612603.49
8502006.05.11 23:50sell2840.23110.7200.0000.000
8512006.05.11 23:50modify2840.23110.720112.870110.270
8522006.05.12 01:40close2840.23110.565112.870110.27032.2412635.73
8532006.05.12 02:00buy2850.23110.4850.0000.000
8542006.05.12 02:00modify2850.23110.485108.335110.935
8552006.05.12 15:35close2850.23109.910108.335110.935-120.3312515.40
8562006.05.12 15:40sell2860.23109.9400.0000.000
8572006.05.12 15:40modify2860.23109.940112.090109.490
8582006.05.12 15:50close2860.23109.725112.090109.49045.0712560.47
8592006.05.12 22:45buy2870.23110.0650.0000.000
8602006.05.12 22:45modify2870.23110.065107.915110.515
8612006.05.15 03:20close2870.23109.820107.915110.515-51.3112509.16
8622006.05.15 03:55sell2880.23109.8900.0000.000
8632006.05.15 03:55modify2880.23109.890112.040109.440
8642006.05.15 04:20close2880.23109.665112.040109.44047.1912556.35
8652006.05.15 09:30sell2890.23109.8000.0000.000
8662006.05.15 09:30modify2890.23109.800111.950109.350
8672006.05.16 03:30close2890.23110.385111.950109.350-121.8912434.46
8682006.05.18 04:45buy2900.23110.6450.0000.000
8692006.05.18 04:45modify2900.23110.645108.495111.095
8702006.05.18 08:50close2900.23110.750108.495111.09521.8112456.27
8712006.05.18 08:55sell2910.23110.7800.0000.000
8722006.05.18 08:55modify2910.23110.780112.930110.330
8732006.05.18 11:35close2910.23110.615112.930110.33034.3112490.58
8742006.05.22 02:55sell2920.23111.9100.0000.000
8752006.05.22 02:55modify2920.23111.910114.060111.460
8762006.05.22 06:35close2920.23111.875114.060111.4607.2012497.78
8772006.05.22 06:35buy2930.23111.8750.0000.000
8782006.05.22 06:35modify2930.23111.875109.725112.325
8792006.05.22 07:20close2930.23112.050109.725112.32535.9212533.70
8802006.05.22 17:00buy2940.23112.1550.0000.000
8812006.05.22 17:00modify2940.23112.155110.005112.605
8822006.05.23 02:10close2940.23111.730110.005112.605-87.4912446.21
8832006.05.23 02:10sell2950.23111.7300.0000.000
8842006.05.23 02:10modify2950.23111.730113.880111.280
8852006.05.23 02:20close2950.23111.575113.880111.28031.9512478.16
8862006.05.24 07:35sell2960.23112.4200.0000.000
8872006.05.24 07:35modify2960.23112.420114.570111.970
8882006.05.24 09:55close2960.23112.175114.570111.97050.2312528.39
8892006.05.24 10:45buy2970.23111.8550.0000.000
8902006.05.24 10:45modify2970.23111.855109.705112.305
8912006.05.24 12:20close2970.23112.060109.705112.30542.0812570.47
8922006.05.24 23:50sell2980.23112.8600.0000.000
8932006.05.24 23:50modify2980.23112.860115.010112.410
8942006.05.25 03:05close2980.23112.645115.010112.41043.9012614.37
8952006.05.25 21:25buy2990.23111.8050.0000.000
8962006.05.25 21:25modify2990.23111.805109.655112.255
8972006.05.26 04:25close2990.23111.920109.655112.25523.6312638.00
8982006.05.29 00:18buy3000.23112.6250.0000.000
8992006.05.29 00:18modify3000.23112.625110.475113.075
9002006.05.29 08:15close3000.23112.330110.475113.075-60.4012577.60
9012006.05.29 12:35buy3010.23112.1850.0000.000
9022006.05.29 12:35modify3010.23112.185110.035112.635
9032006.05.29 14:40close3010.23112.310110.035112.63525.6012603.20
9042006.05.30 14:40sell3020.23112.1500.0000.000
9052006.05.30 14:40modify3020.23112.150114.300111.700
9062006.05.30 17:00close3020.23111.945114.300111.70042.1212645.32
9072006.05.31 03:10sell3030.23112.3500.0000.000
9082006.05.31 03:10modify3030.23112.350114.500111.900
9092006.05.31 04:05close3030.23112.125114.500111.90046.1512691.47
9102006.05.31 04:15buy3040.23112.0150.0000.000
9112006.05.31 04:15modify3040.23112.015109.865112.465
9122006.05.31 05:00close3040.23112.270109.865112.46552.2412743.71
9132006.06.01 17:10buy3050.23112.8650.0000.000
9142006.06.01 17:10modify3050.23112.865110.715113.315
9152006.06.02 04:50close3050.23112.700110.715113.315-33.6712710.04
9162006.06.07 02:30buy3060.23113.1550.0000.000
9172006.06.07 02:30modify3060.23113.155111.005113.605
9182006.06.07 08:10close3060.23113.180111.005113.6055.0812715.12
9192006.06.07 13:15buy3070.23113.1050.0000.000
9202006.06.07 13:15modify3070.23113.105110.955113.555
9212006.06.07 14:25close3070.23113.260110.955113.55531.4812746.60
9222006.06.09 09:20sell3080.23114.1000.0000.000
9232006.06.09 09:20modify3080.23114.100116.250113.650
9242006.06.09 09:40close3080.23113.905116.250113.65039.3712785.97
9252006.06.09 10:10buy3090.23113.7450.0000.000
9262006.06.09 10:10modify3090.23113.745111.595114.195
9272006.06.09 10:35close3090.23113.900111.595114.19531.3012817.27
9282006.06.14 03:10buy3100.23115.1350.0000.000
9292006.06.14 03:10modify3100.23115.135112.985115.585
9302006.06.14 14:20close3100.23115.050112.985115.585-16.9912800.28
9312006.06.20 00:00sell3110.23115.5300.0000.000
9322006.06.20 00:00modify3110.23115.530117.680115.080
9332006.06.20 08:15close3110.23115.275117.680115.08050.8812851.16
9342006.06.20 12:55sell3120.23115.1500.0000.000
9352006.06.20 12:55modify3120.23115.150117.300114.700
9362006.06.20 15:45close3120.23114.935117.300114.70043.0212894.18
9372006.06.20 15:55buy3130.23114.8450.0000.000
9382006.06.20 15:55modify3130.23114.845112.695115.295
9392006.06.20 18:50close3130.23115.020112.695115.29534.9912929.17
9402006.06.20 20:15buy3140.23114.7750.0000.000
9412006.06.20 20:15modify3140.23114.775112.625115.225
9422006.06.20 22:35close3140.23114.940112.625115.22533.0212962.19
9432006.06.30 04:50buy3150.23114.9050.0000.000
9442006.06.30 04:50modify3150.23114.905112.755115.355
9452006.06.30 18:40close3150.23114.590112.755115.355-63.2312898.96
9462006.07.05 07:15buy3160.23114.8050.0000.000
9472006.07.05 07:15modify3160.23114.805112.655115.255
9482006.07.05 10:00close3160.23114.940112.655115.25527.0112925.97
9492006.07.06 01:55buy3170.23115.5850.0000.000
9502006.07.06 01:55modify3170.23115.585113.435116.035
9512006.07.06 08:00close3170.23115.590113.435116.0350.9912926.96
9522006.07.06 11:15sell3180.23115.6500.0000.000
9532006.07.06 11:15modify3180.23115.650117.800115.200
9542006.07.06 13:45close3180.23115.495117.800115.20030.8712957.83
9552006.07.07 01:35sell3190.23115.2300.0000.000
9562006.07.07 01:35modify3190.23115.230117.380114.780
9572006.07.07 04:30close3190.23115.165117.380114.78012.9812970.81
9582006.07.10 02:00sell3200.23114.0300.0000.000
9592006.07.10 02:00modify3200.23114.030116.180113.580
9602006.07.10 04:45close3200.23113.875116.180113.58031.3113002.12
9612006.07.10 12:35sell3210.23113.7500.0000.000
9622006.07.10 12:35modify3210.23113.750115.900113.300
9632006.07.11 03:55close3210.23114.175115.900113.300-85.6112916.51
9642006.07.11 04:15buy3220.23114.1350.0000.000
9652006.07.11 04:15modify3220.23114.135111.985114.585
9662006.07.11 07:40close3220.23114.130111.985114.585-1.0112915.50
9672006.07.11 07:50sell3230.23114.1400.0000.000
9682006.07.11 07:50modify3230.23114.140116.290113.690
9692006.07.11 15:35close3230.23114.235116.290113.690-19.1312896.37
9702006.07.13 01:15buy3240.23115.4350.0000.000
9712006.07.13 01:15modify3240.23115.435113.285115.885
9722006.07.13 07:45close3240.23115.390113.285115.885-8.9712887.40
9732006.07.13 08:00sell3250.23115.4400.0000.000
9742006.07.13 08:00modify3250.23115.440117.590114.990
9752006.07.13 10:40close3250.23115.175117.590114.99052.9212940.32
9762006.07.14 21:45buy3260.23116.1050.0000.000
9772006.07.14 21:45modify3260.23116.105113.955116.555
9782006.07.17 00:25close3260.23116.270113.955116.55532.6412972.96
9792006.07.17 00:35sell3270.23116.3400.0000.000
9802006.07.17 00:35modify3270.23116.340118.490115.890
9812006.07.17 03:50close3270.23116.185118.490115.89030.6813003.64
9822006.07.18 00:45buy3280.23117.1350.0000.000
9832006.07.18 00:45modify3280.23117.135114.985117.585
9842006.07.18 07:10close3280.23117.000114.985117.585-26.5412977.10
9852006.07.19 00:05buy3290.23117.2750.0000.000
9862006.07.19 00:05modify3290.23117.275115.125117.725
9872006.07.19 02:30close3290.23117.380115.125117.72520.5712997.67
9882006.07.19 07:30sell3300.23117.3100.0000.000
9892006.07.19 07:30modify3300.23117.310119.460116.860
9902006.07.19 17:05close3300.23117.455119.460116.860-28.3912969.28
9912006.07.20 04:15buy3310.23116.7050.0000.000
9922006.07.20 04:15modify3310.23116.705114.555117.155
9932006.07.20 10:10close3310.23116.850114.555117.15528.5412997.82
9942006.07.24 00:07buy3320.23116.1450.0000.000
9952006.07.24 00:07modify3320.23116.145113.995116.595
9962006.07.24 01:35close3320.23116.260113.995116.59522.7513020.57
9972006.07.24 03:05sell3330.23116.3300.0000.000
9982006.07.24 03:05modify3330.23116.330118.480115.880
9992006.07.24 09:00close3330.23116.425118.480115.880-18.7713001.80
10002006.07.24 20:35sell3340.23116.8000.0000.000
10012006.07.24 20:35modify3340.23116.800118.950116.350
10022006.07.24 23:25close3340.23116.725118.950116.35014.7813016.58
10032006.07.24 23:25buy3350.23116.7250.0000.000
10042006.07.24 23:25modify3350.23116.725114.575117.175
10052006.07.25 02:00close3350.23116.760114.575117.1756.8913023.47
10062006.07.25 02:10sell3360.23116.8100.0000.000
10072006.07.25 02:10modify3360.23116.810118.960116.360
10082006.07.25 07:20close3360.23116.735118.960116.36014.7813038.25
10092006.07.26 03:35buy3370.23117.0450.0000.000
10102006.07.26 03:35modify3370.23117.045114.895117.495
10112006.07.26 09:10close3370.23117.120114.895117.49514.7313052.98
10122006.07.27 21:20sell3380.23115.8400.0000.000
10132006.07.27 21:20modify3380.23115.840117.990115.390
10142006.07.28 06:15close3380.23115.705117.990115.39026.8413079.82
10152006.07.28 06:30buy3390.23115.6850.0000.000
10162006.07.28 06:30modify3390.23115.685113.535116.135
10172006.07.28 10:35close3390.23115.630113.535116.135-10.9413068.88
10182006.08.01 19:10buy3400.23114.7750.0000.000
10192006.08.01 19:10modify3400.23114.775112.625115.225
10202006.08.01 19:15close3400.23114.680112.625115.225-19.0513049.83
10212006.08.02 09:55sell3410.23114.5400.0000.000
10222006.08.02 09:55modify3410.23114.540116.690114.090
10232006.08.02 10:15close3410.23114.365116.690114.09035.1913085.02
10242006.08.04 22:10sell3420.23114.4400.0000.000
10252006.08.04 22:10modify3420.23114.440116.590113.990
10262006.08.07 00:00close3420.23114.215116.590113.99045.3113130.33
10272006.08.07 03:30sell3430.23114.3800.0000.000
10282006.08.07 03:30modify3430.23114.380116.530113.930
10292006.08.07 18:45close3430.23114.855116.530113.930-95.1213035.21
10302006.08.07 21:25sell3440.23115.1400.0000.000
10312006.08.07 21:25modify3440.23115.140117.290114.690
10322006.08.08 03:35close3440.23115.045117.290114.69018.9913054.20
10332006.08.08 03:40buy3450.23115.0150.0000.000
10342006.08.08 03:40modify3450.23115.015112.865115.465
10352006.08.08 05:55close3450.23115.140112.865115.46524.9713079.17
10362006.08.08 05:55sell3460.23115.1400.0000.000
10372006.08.08 05:55modify3460.23115.140117.290114.690
10382006.08.08 10:05close3460.23115.095117.290114.6908.9913088.16
10392006.08.09 07:55buy3470.23115.5850.0000.000
10402006.08.09 07:55modify3470.23115.585113.435116.035
10412006.08.09 21:25close3470.23115.290113.435116.035-58.8513029.31
10422006.08.10 22:05buy3480.23115.2450.0000.000
10432006.08.10 22:05modify3480.23115.245113.095115.695
10442006.08.11 02:55close3480.23115.370113.095115.69524.9213054.23
10452006.08.11 02:55sell3490.23115.3700.0000.000
10462006.08.11 02:55modify3490.23115.370117.520114.920
10472006.08.14 02:05close3490.23116.235117.520114.920-171.1612883.07
10482006.08.14 02:10buy3500.23116.2150.0000.000
10492006.08.14 02:10modify3500.23116.215114.065116.665
10502006.08.14 07:05close3500.23116.330114.065116.66522.7412905.81
10512006.08.18 07:10buy3510.23115.9850.0000.000
10522006.08.18 07:10modify3510.23115.985113.835116.435
10532006.08.18 11:00close3510.23116.020113.835116.4356.9412912.75
10542006.08.22 23:00buy3520.23116.5450.0000.000
10552006.08.22 23:00modify3520.23116.545114.395116.995
10562006.08.23 08:05close3520.23116.430114.395116.995-22.7212890.03
10572006.08.23 08:05sell3530.23116.4300.0000.000
10582006.08.23 08:05modify3530.23116.430118.580115.980
10592006.08.23 09:55close3530.23116.315118.580115.98022.7412912.77
10602006.08.29 21:10buy3540.23116.7450.0000.000
10612006.08.29 21:10modify3540.23116.745114.595117.195
10622006.08.30 03:05close3540.23116.770114.595117.1954.9212917.69
10632006.09.06 21:10buy3550.23116.6650.0000.000
10642006.09.06 21:10modify3550.23116.665114.515117.115
10652006.09.07 00:40close3550.23116.710114.515117.1158.8712926.56
10662006.09.08 01:20buy3560.23116.3450.0000.000
10672006.09.08 01:20modify3560.23116.345114.195116.795
10682006.09.08 04:00close3560.23116.470114.195116.79524.6812951.24
10692006.09.11 01:20sell3570.23117.0500.0000.000
10702006.09.11 01:20modify3570.23117.050119.200116.600
10712006.09.11 02:35close3570.23116.855119.200116.60038.3812989.62
10722006.09.11 02:55buy3580.23116.7850.0000.000
10732006.09.11 02:55modify3580.23116.785114.635117.235
10742006.09.11 08:05close3580.23116.810114.635117.2354.9212994.54
10752006.09.11 08:25sell3590.23116.8500.0000.000
10762006.09.11 08:25modify3590.23116.850119.000116.400
10772006.09.12 02:15close3590.23117.565119.000116.400-139.8812854.66
10782006.09.12 03:15buy3600.23117.4750.0000.000
10792006.09.12 03:15modify3600.23117.475115.325117.925
10802006.09.12 04:00close3600.23117.630115.325117.92530.3112884.97
10812006.09.12 04:05sell3610.23117.6600.0000.000
10822006.09.12 04:05modify3610.23117.660119.810117.210
10832006.09.12 08:10close3610.23117.505119.810117.21030.3412915.31
10842006.09.19 20:00sell3620.23117.7200.0000.000
10852006.09.19 20:00modify3620.23117.720119.870117.270
10862006.09.20 02:35close3620.23117.565119.870117.27030.3212945.63
10872006.09.20 03:55buy3630.23117.4850.0000.000
10882006.09.20 03:55modify3630.23117.485115.335117.935
10892006.09.20 12:30close3630.23117.310115.335117.935-34.3112911.32
10902006.09.20 12:45sell3640.23117.4200.0000.000
10912006.09.20 12:45modify3640.23117.420119.570116.970
10922006.09.20 14:45close3640.23117.265119.570116.97030.4012941.72
10932006.09.22 08:25buy3650.23116.3350.0000.000
10942006.09.22 08:25modify3650.23116.335114.185116.785
10952006.09.22 09:35close3650.23116.470114.185116.78526.6612968.38
10962006.09.27 02:25buy3660.23116.9850.0000.000
10972006.09.27 02:25modify3660.23116.985114.835117.435
10982006.09.27 07:05close3660.23117.070114.835117.43516.7012985.08
10992006.09.27 07:25sell3670.23117.1000.0000.000
11002006.09.27 07:25modify3670.23117.100119.250116.650
11012006.09.27 23:25close3670.23117.455119.250116.650-69.5212915.56
11022006.09.28 06:35sell3680.23117.5300.0000.000
11032006.09.28 06:35modify3680.23117.530119.680117.080
11042006.09.28 12:20close3680.23117.495119.680117.0806.8512922.41
11052006.10.09 03:05buy3690.23118.8950.0000.000
11062006.10.09 03:05modify3690.23118.895116.745119.345
11072006.10.09 05:40close3690.23119.040116.745119.34528.0212950.43
11082006.10.16 01:40sell3700.23119.7500.0000.000
11092006.10.16 01:40modify3700.23119.750121.900119.300
11102006.10.16 03:35close3700.23119.705121.900119.3008.6512959.08
11112006.10.16 03:35buy3710.23119.7050.0000.000
11122006.10.16 03:35modify3710.23119.705117.555120.155
11132006.10.16 05:15close3710.23119.790117.555120.15516.3212975.40
11142006.10.17 08:50buy3720.23119.0150.0000.000
11152006.10.17 08:50modify3720.23119.015116.865119.465
11162006.10.17 19:00close3720.23118.640116.865119.465-72.7012902.70
11172006.10.17 20:15sell3730.23118.8200.0000.000
11182006.10.17 20:15modify3730.23118.820120.970118.370
11192006.10.18 00:00close3730.23118.745120.970118.37014.5312917.23
11202006.10.18 19:55buy3740.23118.9650.0000.000
11212006.10.18 19:55modify3740.23118.965116.815119.415
11222006.10.19 02:10close3740.23119.000116.815119.4156.7612923.99
11232006.10.19 02:10sell3750.23119.0000.0000.000
11242006.10.19 02:10modify3750.23119.000121.150118.550
11252006.10.19 05:20close3750.23118.845121.150118.55030.0012953.99
11262006.10.20 01:05sell3760.23118.2800.0000.000
11272006.10.20 01:05modify3760.23118.280120.430117.830
11282006.10.20 07:25close3760.23118.265120.430117.8302.9212956.91
11292006.10.23 01:35buy3770.23118.6550.0000.000
11302006.10.23 01:35modify3770.23118.655116.505119.105
11312006.10.23 04:10close3770.23118.690116.505119.1056.7812963.69
11322006.10.24 00:40sell3780.23119.3500.0000.000
11332006.10.24 00:40modify3780.23119.350121.500118.900
11342006.10.24 03:15close3780.23119.265121.500118.90016.3912980.08
11352006.10.27 02:35sell3790.23118.4900.0000.000
11362006.10.27 02:35modify3790.23118.490120.640118.040
11372006.10.27 08:20close3790.23118.405120.640118.04016.5112996.59
11382006.11.01 01:20buy3800.23116.8350.0000.000
11392006.11.01 01:20modify3800.23116.835114.685117.285
11402006.11.01 04:55close3800.23116.940114.685117.28520.6513017.24
11412006.11.06 02:05buy3810.23117.9050.0000.000
11422006.11.06 02:05modify3810.23117.905115.755118.355
11432006.11.06 03:15close3810.23118.090115.755118.35536.0313053.27
11442006.11.07 15:35buy3820.23117.7450.0000.000
11452006.11.07 15:35modify3820.23117.745115.595118.195
11462006.11.07 18:00close3820.23117.450115.595118.195-57.7712995.50
11472006.11.07 21:30sell3830.23117.6200.0000.000
11482006.11.07 21:30modify3830.23117.620119.770117.170
11492006.11.08 07:05close3830.23117.595119.770117.1704.8913000.39
11502006.11.13 19:50sell3840.23118.2700.0000.000
11512006.11.13 19:50modify3840.23118.270120.420117.820
11522006.11.13 21:55close3840.23118.115120.420117.82030.1813030.57
11532006.11.14 01:05buy3850.23118.0750.0000.000
11542006.11.14 01:05modify3850.23118.075115.925118.525
11552006.11.14 11:00close3850.23117.770115.925118.525-59.5712971.00
11562006.11.14 11:10sell3860.23117.8100.0000.000
11572006.11.14 11:10modify3860.23117.810119.960117.360
11582006.11.14 14:15close3860.23117.695119.960117.36022.4712993.47
11592006.11.14 21:55buy3870.23117.5150.0000.000
11602006.11.14 21:55modify3870.23117.515115.365117.965
11612006.11.15 02:10close3870.23117.680115.365117.96532.2513025.72
11622006.11.15 20:05buy3880.23117.9850.0000.000
11632006.11.15 20:05modify3880.23117.985115.835118.435
11642006.11.15 21:35close3880.23118.110115.835118.43524.3413050.06
11652006.11.17 22:00sell3890.23117.8200.0000.000
11662006.11.17 22:00modify3890.23117.820119.970117.370
11672006.11.20 04:25close3890.23117.805119.970117.3702.9313052.99
11682006.11.20 08:50buy3900.23117.8750.0000.000
11692006.11.20 08:50modify3900.23117.875115.725118.325
11702006.11.20 10:05close3900.23118.030115.725118.32530.2013083.19
11712006.11.22 19:50sell3910.23116.9200.0000.000
11722006.11.22 19:50modify3910.23116.920119.070116.470
11732006.11.22 20:05close3910.23116.765119.070116.47030.5313113.72
11742006.11.22 23:30buy3920.23116.6450.0000.000
11752006.11.22 23:30modify3920.23116.645114.495117.095
11762006.11.23 02:00close3920.23116.780114.495117.09526.5913140.31
11772006.11.23 02:05sell3930.23116.8100.0000.000
11782006.11.23 02:05modify3930.23116.810118.960116.360
11792006.11.23 03:45close3930.23116.665118.960116.36028.5913168.90
11802006.11.23 23:20sell3940.23116.2900.0000.000
11812006.11.23 23:20modify3940.23116.290118.440115.840
11822006.11.24 05:05close3940.23116.295118.440115.840-0.9913167.91
11832006.11.24 05:05buy3950.23116.2950.0000.000
11842006.11.24 05:05modify3950.23116.295114.145116.745
11852006.11.24 18:00close3950.23115.850114.145116.745-88.3513079.56
11862006.11.27 06:25sell3960.23115.7900.0000.000
11872006.11.27 06:25modify3960.23115.790117.940115.340
11882006.11.27 21:15close3960.23115.985117.940115.340-38.6713040.89
11892006.11.27 21:15buy3970.23115.9850.0000.000
11902006.11.27 21:15modify3970.23115.985113.835116.435
11912006.11.28 07:05close3970.23116.060113.835116.43514.8613055.75
11922006.11.29 09:40sell3980.23115.9300.0000.000
11932006.11.29 09:40modify3980.23115.930118.080115.480
11942006.11.29 16:15close3980.23116.115118.080115.480-36.6413019.11
11952006.11.29 16:25buy3990.23116.0250.0000.000
11962006.11.29 16:25modify3990.23116.025113.875116.475
11972006.11.29 18:05close3990.23116.210113.875116.47536.6113055.72
11982006.11.30 04:05buy4000.23116.2650.0000.000
11992006.11.30 04:05modify4000.23116.265114.115116.715
12002006.11.30 12:00close4000.23116.220114.115116.715-8.9113046.81
12012006.12.01 06:50sell4010.23115.6900.0000.000
12022006.12.01 06:50modify4010.23115.690117.840115.240
12032006.12.01 16:15close4010.23115.995117.840115.240-60.4812986.33
12042006.12.04 00:55buy4020.23115.2250.0000.000
12052006.12.04 00:55modify4020.23115.225113.075115.675
12062006.12.04 03:25close4020.23115.400113.075115.67534.8813021.21
12072006.12.04 03:30sell4030.23115.4500.0000.000
12082006.12.04 03:30modify4030.23115.450117.600115.000
12092006.12.04 13:10close4030.23115.515117.600115.000-12.9413008.27
12102006.12.04 13:15buy4040.23115.5150.0000.000
12112006.12.04 13:15modify4040.23115.515113.365115.965
12122006.12.04 15:20close4040.23115.690113.365115.96534.7913043.06
12132006.12.05 17:35sell4050.23115.0800.0000.000
12142006.12.05 17:35modify4050.23115.080117.230114.630
12152006.12.05 18:00close4050.23115.095117.230114.630-3.0013040.06
12162006.12.06 00:45sell4060.23114.9600.0000.000
12172006.12.06 00:45modify4060.23114.960117.110114.510
12182006.12.06 06:35close4060.23114.805117.110114.51031.0513071.11
12192006.12.07 02:55buy4070.23115.1050.0000.000
12202006.12.07 02:55modify4070.23115.105112.955115.555
12212006.12.07 13:55close4070.23115.020112.955115.555-17.0013054.11
12222006.12.11 03:20sell4080.23116.6900.0000.000
12232006.12.11 03:20modify4080.23116.690118.840116.240
12242006.12.11 09:55close4080.23116.625118.840116.24012.8213066.93
12252006.12.11 11:35sell4090.23116.9400.0000.000
12262006.12.11 11:35modify4090.23116.940119.090116.490
12272006.12.11 18:10close4090.23116.955119.090116.490-2.9513063.98
12282006.12.11 19:40buy4100.23116.7750.0000.000
12292006.12.11 19:40modify4100.23116.775114.625117.225
12302006.12.11 22:30close4100.23116.960114.625117.22536.3813100.36
12312006.12.11 22:30sell4110.23116.9600.0000.000
12322006.12.11 22:30modify4110.23116.960119.110116.510
12332006.12.12 00:25close4110.23116.835119.110116.51024.6113124.97
12342006.12.14 01:55buy4120.23117.4350.0000.000
12352006.12.14 01:55modify4120.23117.435115.285117.885
12362006.12.14 06:05close4120.23117.530115.285117.88518.5913143.56
12372006.12.26 15:20sell4130.23118.9200.0000.000
12382006.12.26 15:20modify4130.23118.920121.070118.470
12392006.12.26 18:00close4130.23118.965121.070118.470-8.7013134.86
12402006.12.27 02:30buy4140.23119.0350.0000.000
12412006.12.27 02:30modify4140.23119.035116.885119.485
12422006.12.27 10:25close4140.23118.800116.885119.485-45.5013089.36
12432006.12.28 00:10buy4150.23118.6550.0000.000
12442006.12.28 00:10modify4150.23118.655116.505119.105
12452006.12.28 03:00close4150.23118.820116.505119.10531.9413121.30
12462007.01.03 21:55buy4160.23119.3950.0000.000
12472007.01.03 21:55modify4160.23119.395117.245119.845
12482007.01.04 05:35close4160.23119.400117.245119.8450.9613122.26
12492007.01.05 09:00buy4170.23118.2750.0000.000
12502007.01.05 09:00modify4170.23118.275116.125118.725
12512007.01.05 10:00close4170.23118.430116.125118.72530.1013152.36
12522007.01.05 22:00buy4180.23118.6150.0000.000
12532007.01.05 22:00modify4180.23118.615116.465119.065
12542007.01.08 01:05close4180.23118.730116.465119.06522.2813174.64
12552007.01.08 02:10buy4190.23118.5450.0000.000
12562007.01.08 02:10modify4190.23118.545116.395118.995
12572007.01.08 06:10close4190.23118.460116.395118.995-16.5013158.14
12582007.01.08 06:10sell4200.23118.4600.0000.000
12592007.01.08 06:10modify4200.23118.460120.610118.010
12602007.01.08 07:30close4200.23118.345120.610118.01022.3513180.49
12612007.01.08 07:55buy4210.23118.2850.0000.000
12622007.01.08 07:55modify4210.23118.285116.135118.735
12632007.01.08 12:15close4210.23118.420116.135118.73526.2213206.71
12642007.01.09 05:00sell4220.23118.9200.0000.000
12652007.01.09 05:00modify4220.23118.920121.070118.470
12662007.01.09 07:20close4220.23118.875121.070118.4708.7113215.42
12672007.01.09 19:55buy4230.23119.1750.0000.000
12682007.01.09 19:55modify4230.23119.175117.025119.625
12692007.01.09 21:50close4230.23119.330117.025119.62529.8813245.30
12702007.01.09 23:00sell4240.23119.4000.0000.000
12712007.01.09 23:00modify4240.23119.400121.550118.950
12722007.01.10 01:40close4240.23119.305121.550118.95018.3113263.61
12732007.01.10 01:46buy4250.23119.2750.0000.000
12742007.01.10 01:46modify4250.23119.275117.125119.725
12752007.01.10 03:05close4250.23119.460117.125119.72535.6213299.23
12762007.01.10 05:55buy4260.23119.2850.0000.000
12772007.01.10 05:55modify4260.23119.285117.135119.735
12782007.01.10 14:20close4260.23119.280117.135119.735-0.9613298.27
12792007.01.11 14:20buy4270.23120.1750.0000.000
12802007.01.11 14:20modify4270.23120.175118.025120.625
12812007.01.11 15:50close4270.23120.360118.025120.62535.3513333.62
12822007.01.11 17:45sell4280.23120.6000.0000.000
12832007.01.11 17:45modify4280.23120.600122.750120.150
12842007.01.11 18:05close4280.23120.385122.750120.15041.0813374.70
12852007.01.12 06:50buy4290.23120.5150.0000.000
12862007.01.12 06:50modify4290.23120.515118.365120.965
12872007.01.12 07:55close4290.23120.670118.365120.96529.5413404.24
12882007.01.24 12:20sell4300.23121.4400.0000.000
12892007.01.24 12:20modify4300.23121.440123.590120.990
12902007.01.24 17:15close4300.23121.105123.590120.99063.6213467.86
12912007.01.24 17:15buy4310.23121.1050.0000.000
12922007.01.24 17:15modify4310.23121.105118.955121.555
12932007.01.24 22:45close4310.23121.080118.955121.555-4.7513463.11
12942007.01.24 23:45sell4320.23121.1600.0000.000
12952007.01.24 23:45modify4320.23121.160123.310120.710
12962007.01.25 01:50close4320.23121.005123.310120.71029.4613492.57
12972007.01.25 01:55buy4330.23120.9350.0000.000
12982007.01.25 01:55modify4330.23120.935118.785121.385
12992007.01.25 09:55close4330.23120.570118.785121.385-69.6313422.94
13002007.01.26 04:05buy4340.23121.3150.0000.000
13012007.01.26 04:05modify4340.23121.315119.165121.765
13022007.01.26 05:15close4340.23121.470119.165121.76529.3513452.29
13032007.02.01 00:35sell4350.23120.8600.0000.000
13042007.02.01 00:35modify4350.23120.860123.010120.410
13052007.02.01 03:40close4350.23120.705123.010120.41029.5313481.82
13062007.02.06 01:20buy4360.23120.2050.0000.000
13072007.02.06 01:20modify4360.23120.205118.055120.655
13082007.02.06 06:05close4360.23120.260118.055120.65510.5213492.34
13092007.02.06 07:20sell4370.23120.3000.0000.000
13102007.02.06 07:20modify4370.23120.300122.450119.850
13112007.02.06 12:50close4370.23120.315122.450119.850-2.8713489.47
13122007.02.07 16:25buy4380.23120.5650.0000.000
13132007.02.07 16:25modify4380.23120.565118.415121.015
13142007.02.07 17:10close4380.23120.750118.415121.01535.2413524.71
13152007.02.07 17:10sell4390.23120.7500.0000.000
13162007.02.07 17:10modify4390.23120.750122.900120.300
13172007.02.07 23:00close4390.23120.645122.900120.30020.0213544.73
13182007.02.09 01:05sell4400.23121.1400.0000.000
13192007.02.09 01:05modify4400.23121.140123.290120.690
13202007.02.09 09:45close4400.23121.275123.290120.690-25.6013519.13
13212007.02.12 08:15buy4410.23121.8450.0000.000
13222007.02.12 08:15modify4410.23121.845119.695122.295
13232007.02.12 11:30close4410.23121.990119.695122.29527.3413546.47
13242007.02.14 01:15sell4420.23121.2600.0000.000
13252007.02.14 01:15modify4420.23121.260123.410120.810
13262007.02.14 03:05close4420.23121.175123.410120.81016.1313562.60
13272007.02.15 09:10buy4430.23119.8750.0000.000
13282007.02.15 09:10modify4430.23119.875117.725120.325
13292007.02.15 10:20close4430.23120.040117.725120.32531.6113594.21
13302007.02.15 11:35sell4440.23120.3200.0000.000
13312007.02.15 11:35modify4440.23120.320122.470119.870
13322007.02.15 12:50close4440.23120.115122.470119.87039.2513633.46
13332007.02.16 02:00sell4450.23119.4000.0000.000
13342007.02.16 02:00modify4450.23119.400121.550118.950
13352007.02.16 13:40close4450.23119.305121.550118.95018.3113651.77
13362007.02.21 02:50sell4460.23120.2000.0000.000
13372007.02.21 02:50modify4460.23120.200122.350119.750
13382007.02.21 05:45close4460.23119.935122.350119.75050.8213702.59
13392007.02.23 04:50sell4470.23121.6100.0000.000
13402007.02.23 04:50modify4470.23121.610123.760121.160
13412007.02.23 07:50close4470.23121.475123.760121.16025.5613728.15
13422007.02.26 02:10buy4480.23120.8850.0000.000
13432007.02.26 02:10modify4480.23120.885118.735121.335
13442007.02.26 06:35close4480.23120.960118.735121.33514.2613742.41
13452007.02.26 18:55sell4490.23120.7500.0000.000
13462007.02.26 18:55modify4490.23120.750122.900120.300
13472007.02.26 21:35close4490.23120.595122.900120.30029.5613771.97
13482007.02.27 19:15buy4500.23118.5450.0000.000
13492007.02.27 19:15modify4500.23118.545116.395118.995
13502007.02.27 19:45close4500.23118.740116.395118.99537.7713809.74
13512007.02.28 02:45sell4510.23118.4700.0000.000
13522007.02.28 02:45modify4510.23118.470120.620118.020
13532007.02.28 07:35close4510.23118.384120.620118.02016.7113826.45
13542007.02.28 07:40buy4520.23118.3250.0000.000
13552007.02.28 07:40modify4520.23118.325116.175118.775
13562007.02.28 09:35close4520.23118.640116.175118.77561.0713887.52
13572007.02.28 23:50sell4530.23118.5100.0000.000
13582007.02.28 23:50modify4530.23118.510120.660118.060
13592007.03.01 04:05close4530.23118.455120.660118.06010.6813898.20
13602007.03.05 23:20buy4540.23115.6450.0000.000
13612007.03.05 23:20modify4540.23115.645113.495116.095
13622007.03.06 02:05close4540.23115.790113.495116.09528.8013927.00
13632007.03.07 03:25buy4550.23116.5150.0000.000
13642007.03.07 03:25modify4550.23116.515114.365116.965
13652007.03.07 10:40close4550.23116.510114.365116.965-0.9913926.01
13662007.03.08 04:50sell4560.23116.1000.0000.000
13672007.03.08 04:50modify4560.23116.100118.250115.650
13682007.03.08 19:35close4560.23117.180118.250115.650-211.9813714.03
13692007.03.08 21:45buy4570.23117.0950.0000.000
13702007.03.08 21:45modify4570.23117.095114.945117.545
13712007.03.09 00:45close4570.23117.287114.945117.54537.6513751.68
13722007.03.12 02:30buy4580.23118.0750.0000.000
13732007.03.12 02:30modify4580.23118.075115.925118.525
13742007.03.12 03:25close4580.23118.300115.925118.52543.7413795.42
13752007.03.12 08:50sell4590.23118.3500.0000.000
13762007.03.12 08:50modify4590.23118.350120.500117.900
13772007.03.12 10:55close4590.23118.225120.500117.90024.3213819.74
13782007.03.13 17:40sell4600.23117.1710.0000.000
13792007.03.13 17:40modify4600.23117.171119.321116.721
13802007.03.13 17:55close4600.23116.975119.321116.72138.5413858.28
13812007.03.13 22:40buy4610.23116.2570.0000.000
13822007.03.13 22:40modify4610.23116.257114.107116.707
13832007.03.14 03:20close4610.23116.370114.107116.70722.3313880.61
13842007.03.15 07:20buy4620.23117.0950.0000.000
13852007.03.15 07:20modify4620.23117.095114.945117.545
13862007.03.15 08:25close4620.23117.290114.945117.54538.2413918.85
13872007.03.16 06:25sell4630.23117.1400.0000.000
13882007.03.16 06:25modify4630.23117.140119.290116.690
13892007.03.16 09:00close4630.23116.965119.290116.69034.4113953.26
13902007.03.19 11:05sell4640.23117.3800.0000.000
13912007.03.19 11:05modify4640.23117.380119.530116.930
13922007.03.19 21:15close4640.23117.524119.530116.930-28.1813925.08
13932007.03.20 08:45buy4650.23117.6450.0000.000
13942007.03.20 08:45modify4650.23117.645115.495118.095
13952007.03.20 10:10close4650.23117.880115.495118.09545.8513970.93
13962007.03.21 20:20buy4660.23117.7250.0000.000
13972007.03.21 20:20modify4660.23117.725115.575118.175
13982007.03.22 11:30close4660.23117.590115.575118.175-26.4113944.52
13992007.03.23 00:25buy4670.23118.0150.0000.000
14002007.03.23 00:25modify4670.23118.015115.865118.465
14012007.03.23 01:05close4670.23118.160115.865118.46528.2213972.74
14022007.03.28 12:30buy4680.23117.2470.0000.000
14032007.03.28 12:30modify4680.23117.247115.097117.697
14042007.03.29 02:05close4680.23117.005115.097117.697-47.5713925.17
14052007.03.29 02:55buy4690.23116.7270.0000.000
14062007.03.29 02:55modify4690.23116.727114.577117.177
14072007.03.29 03:25close4690.23116.884114.577117.17730.8913956.06
14082007.03.29 22:55sell4700.23118.0740.0000.000
14092007.03.29 22:55modify4700.23118.074120.224117.624
14102007.03.30 03:10close4700.23117.914120.224117.62431.2113987.27
14112007.04.02 03:15sell4710.23117.9600.0000.000
14122007.04.02 03:15modify4710.23117.960120.110117.510
14132007.04.02 04:45close4710.23117.805120.110117.51030.2614017.53
14142007.04.02 07:40buy4720.23117.7050.0000.000
14152007.04.02 07:40modify4720.23117.705115.555118.155
14162007.04.02 11:45close4720.23117.840115.555118.15526.3514043.88
14172007.04.04 01:15buy4730.23118.8750.0000.000
14182007.04.04 01:15modify4730.23118.875116.725119.325
14192007.04.04 06:30close4730.23118.890116.725119.3252.9014046.78
14202007.04.06 22:45buy4740.23119.2950.0000.000
14212007.04.06 22:45modify4740.23119.295117.145119.745
14222007.04.09 01:45close4740.23119.330117.145119.7456.7514053.53
14232007.04.09 01:45sell4750.23119.3300.0000.000
14242007.04.09 01:45modify4750.23119.330121.480118.880
14252007.04.09 07:25close4750.23119.325121.480118.8800.9614054.49
14262007.04.13 15:10sell4760.23118.5800.0000.000
14272007.04.13 15:10modify4760.23118.580120.730118.130
14282007.04.16 02:30close4760.23119.235120.730118.130-126.3513928.14
14292007.04.16 02:30buy4770.23119.2350.0000.000
14302007.04.16 02:30modify4770.23119.235117.085119.685
14312007.04.16 07:10close4770.23119.290117.085119.68510.6013938.74
14322007.04.16 16:40sell4780.23119.6400.0000.000
14332007.04.16 16:40modify4780.23119.640121.790119.190
14342007.04.17 01:00close4780.23119.675121.790119.190-6.7313932.01
14352007.04.18 02:15sell4790.23119.0000.0000.000
14362007.04.18 02:15modify4790.23119.000121.150118.550
14372007.04.18 02:55close4790.23118.885121.150118.55022.2513954.26
14382007.04.18 20:25sell4800.23118.4700.0000.000
14392007.04.18 20:25modify4800.23118.470120.620118.020
14402007.04.19 00:45close4800.23118.525120.620118.020-10.6713943.59
14412007.04.19 03:15buy4810.23118.2950.0000.000
14422007.04.19 03:15modify4810.23118.295116.145118.745
14432007.04.19 16:10close4810.23118.070116.145118.745-43.8313899.76
14442007.04.20 01:45buy4820.23118.2850.0000.000
14452007.04.20 01:45modify4820.23118.285116.135118.735
14462007.04.20 02:40close4820.23118.440116.135118.73530.1013929.86
14472007.04.26 20:25sell4830.23119.6200.0000.000
14482007.04.26 20:25modify4830.23119.620121.770119.170
14492007.04.27 00:20close4830.23119.515121.770119.17020.2113950.07
14502007.05.10 19:05buy4840.23120.2950.0000.000
14512007.05.10 19:05modify4840.23120.295118.145120.745
14522007.05.11 05:05close4840.23119.990118.145120.745-58.4613891.61
14532007.05.16 23:30sell4850.23120.8100.0000.000
14542007.05.16 23:30modify4850.23120.810122.960120.360
14552007.05.17 01:50close4850.23120.735122.960120.36014.2913905.90
14562007.05.18 00:20buy4860.23121.2550.0000.000
14572007.05.18 00:20modify4860.23121.255119.105121.705
14582007.05.18 02:05close4860.23121.300119.105121.7058.5313914.43
14592007.05.28 03:50buy4870.23121.6850.0000.000
14602007.05.28 03:50modify4870.23121.685119.535122.135
14612007.05.28 13:00close4870.23121.710119.535122.1354.7213919.15
14622007.06.06 02:45sell4880.23121.4300.0000.000
14632007.06.06 02:45modify4880.23121.430123.580120.980
14642007.06.06 05:35close4880.23121.325123.580120.98019.9113939.06
14652007.06.11 02:10buy4890.23121.6150.0000.000
14662007.06.11 02:10modify4890.23121.615119.465122.065
14672007.06.11 11:25close4890.23121.720119.465122.06519.8413958.90
14682007.06.13 13:15sell4900.23122.4100.0000.000
14692007.06.13 13:15modify4900.23122.410124.560121.960
14702007.06.13 20:30close4900.23122.245124.560121.96031.0413989.94
14712007.06.14 06:25sell4910.23122.7800.0000.000
14722007.06.14 06:25modify4910.23122.780124.930122.330
14732007.06.14 17:50close4910.23122.905124.930122.330-23.3913966.55
14742007.06.26 18:50sell4920.23123.3800.0000.000
14752007.06.26 18:50modify4920.23123.380125.530122.930
14762007.06.26 19:00close4920.23123.505125.530122.930-23.2813943.27
14772007.06.27 01:35buy4930.23123.1550.0000.000
14782007.06.27 01:35modify4930.23123.155121.005123.605
14792007.06.27 05:15close4930.23123.150121.005123.605-0.9313942.34
14802007.06.28 04:20buy4940.23122.8650.0000.000
14812007.06.28 04:20modify4940.23122.865120.715123.315
14822007.06.28 08:10close4940.23122.990120.715123.31523.3813965.72
14832007.06.28 08:50sell4950.23123.0500.0000.000
14842007.06.28 08:50modify4950.23123.050125.200122.600
14852007.06.28 14:00close4950.23122.985125.200122.60012.1613977.88
14862007.06.28 14:30buy4960.23122.8850.0000.000
14872007.06.28 14:30modify4960.23122.885120.735123.335
14882007.06.28 15:45close4960.23123.060120.735123.33532.7114010.59
14892007.07.02 16:30buy4970.23122.5050.0000.000
14902007.07.02 16:30modify4970.23122.505120.355122.955
14912007.07.02 23:15close4970.23122.420120.355122.955-15.9713994.62
14922007.07.02 23:15sell4980.23122.4200.0000.000
14932007.07.02 23:15modify4980.23122.420124.570121.970
14942007.07.03 02:00close4980.23122.265124.570121.97029.1614023.78
14952007.07.03 02:00buy4990.23122.2650.0000.000
14962007.07.03 02:00modify4990.23122.265120.115122.715
14972007.07.03 03:55close4990.23122.430120.115122.71531.0014054.78
14982007.07.10 23:50buy5000.23121.8350.0000.000
14992007.07.10 23:50modify5000.23121.835119.685122.285
15002007.07.11 03:45close5000.23121.840119.685122.2850.9414055.72
15012007.07.11 08:25buy5010.23121.5450.0000.000
15022007.07.11 08:25modify5010.23121.545119.395121.995
15032007.07.11 12:00close5010.23121.530119.395121.995-2.8414052.88
15042007.07.11 13:45sell5020.23121.8200.0000.000
15052007.07.11 13:45modify5020.23121.820123.970121.370
15062007.07.11 14:05close5020.23121.625123.970121.37036.8814089.76
15072007.07.12 05:15buy5030.23122.1750.0000.000
15082007.07.12 05:15modify5030.23122.175120.025122.625
15092007.07.12 07:00close5030.23122.360120.025122.62534.7714124.53
15102007.07.12 07:00sell5040.23122.3600.0000.000
15112007.07.12 07:00modify5040.23122.360124.510121.910
15122007.07.12 09:40close5040.23122.195124.510121.91031.0614155.59
15132007.07.12 10:00buy5050.23122.1250.0000.000
15142007.07.12 10:00modify5050.23122.125119.975122.575
15152007.07.12 15:45close5050.23122.250119.975122.57523.5214179.11
15162007.07.16 02:00sell5060.23122.1000.0000.000
15172007.07.16 02:00modify5060.23122.100124.250121.650
15182007.07.16 06:05close5060.23121.985124.250121.65021.6814200.79
15192007.07.18 00:25buy5070.23122.2250.0000.000
15202007.07.18 00:25modify5070.23122.225120.075122.675
15212007.07.18 10:45close5070.23121.880120.075122.675-65.1114135.68
15222007.07.18 10:50sell5080.23121.9200.0000.000
15232007.07.18 10:50modify5080.23121.920124.070121.470
15242007.07.18 17:30close5080.23121.945124.070121.470-4.7214130.96
15252007.07.18 17:45buy5090.23121.8250.0000.000
15262007.07.18 17:45modify5090.23121.825119.675122.275
15272007.07.18 22:50close5090.23121.970119.675122.27527.3414158.30
15282007.07.23 00:05sell5100.23121.5800.0000.000
15292007.07.23 00:05modify5100.23121.580123.730121.130
15302007.07.23 01:30close5100.23121.395123.730121.13035.0514193.35
15312007.07.23 03:45buy5110.23121.2050.0000.000
15322007.07.23 03:45modify5110.23121.205119.055121.655
15332007.07.23 09:50close5110.23121.140119.055121.655-12.3414181.01
15342007.07.23 12:35sell5120.23121.3500.0000.000
15352007.07.23 12:35modify5120.23121.350123.500120.900
15362007.07.23 13:45close5120.23121.175123.500120.90033.2214214.23
15372007.07.25 07:10sell5130.23120.1400.0000.000
15382007.07.25 07:10modify5130.23120.140122.290119.690
15392007.07.25 09:30close5130.23120.055122.290119.69016.2814230.51
15402007.07.27 00:15buy5140.23118.4850.0000.000
15412007.07.27 00:15modify5140.23118.485116.335118.935
15422007.07.27 02:20close5140.23118.660116.335118.93533.9214264.43
15432007.07.27 03:00sell5150.23118.8900.0000.000
15442007.07.27 03:00modify5150.23118.890121.040118.440
15452007.07.27 07:50close5150.23118.935121.040118.440-8.7014255.73
15462007.07.27 07:55buy5160.23118.9250.0000.000
15472007.07.27 07:55modify5160.23118.925116.775119.375
15482007.07.27 10:50close5160.23118.980116.775119.37510.6314266.36
15492007.07.27 11:00sell5170.23119.0600.0000.000
15502007.07.27 11:00modify5170.23119.060121.210118.610
15512007.07.27 14:05close5170.23118.885121.210118.61033.8614300.22
15522007.07.30 12:45buy5180.23118.5350.0000.000
15532007.07.30 12:45modify5180.23118.535116.385118.985
15542007.07.30 16:05close5180.23118.640116.385118.98520.3614320.58
15552007.07.30 20:50sell5190.23118.7500.0000.000
15562007.07.30 20:50modify5190.23118.750120.900118.300
15572007.07.31 03:40close5190.23118.975120.900118.300-43.5014277.08
15582007.07.31 03:50buy5200.23118.9150.0000.000
15592007.07.31 03:50modify5200.23118.915116.765119.365
15602007.07.31 09:50close5200.23119.050116.765119.36526.0814303.16
15612007.08.01 06:35buy5210.23118.3850.0000.000
15622007.08.01 06:35modify5210.23118.385116.235118.835
15632007.08.01 13:30close5210.23118.120116.235118.835-51.6014251.56
15642007.08.01 14:25sell5220.23118.4000.0000.000
15652007.08.01 14:25modify5220.23118.400120.550117.950
15662007.08.01 22:10close5220.23118.415120.550117.950-2.9114248.65
15672007.08.01 23:05sell5230.23118.8900.0000.000
15682007.08.01 23:05modify5230.23118.890121.040118.440
15692007.08.02 03:15close5230.23118.755121.040118.44026.1514274.80
15702007.08.02 06:35buy5240.23118.6650.0000.000
15712007.08.02 06:35modify5240.23118.665116.515119.115
15722007.08.02 09:15close5240.23118.840116.515119.11533.8714308.67
15732007.08.08 22:10buy5250.23119.5950.0000.000
15742007.08.08 22:10modify5250.23119.595117.445120.045
15752007.08.08 23:20close5250.23119.750117.445120.04529.7714338.44
15762007.08.09 21:30buy5260.23118.2850.0000.000
15772007.08.09 21:30modify5260.23118.285116.135118.735
15782007.08.09 21:45close5260.23118.450116.135118.73532.0414370.48
15792007.08.10 05:45sell5270.23118.1700.0000.000
15802007.08.10 05:45modify5270.23118.170120.320117.720
15812007.08.10 06:40close5270.23118.015120.320117.72030.2114400.69
15822007.08.13 09:45sell5280.23118.4200.0000.000
15832007.08.13 09:45modify5280.23118.420120.570117.970
15842007.08.13 10:10close5280.23118.245120.570117.97034.0414434.73
15852007.08.14 17:15buy5290.23118.0750.0000.000
15862007.08.14 17:15modify5290.23118.075115.925118.525
15872007.08.14 19:00close5290.23118.210115.925118.52526.2714461.00
15882007.08.15 21:50buy5300.23117.0250.0000.000
15892007.08.15 21:50modify5300.23117.025114.875117.475
15902007.08.16 03:45close5300.23116.650114.875117.475-73.9414387.06
15912007.08.16 03:45sell5310.23116.6500.0000.000
15922007.08.16 03:45modify5310.23116.650118.800116.200
15932007.08.16 05:10close5310.23116.455118.800116.20038.5114425.57
15942007.08.16 06:20buy5320.23116.2450.0000.000
15952007.08.16 06:20modify5320.23116.245114.095116.695
15962007.08.16 13:34s/l5320.23114.095114.095116.695-433.4313992.14
15972007.08.16 23:05sell5330.23114.2700.0000.000
15982007.08.16 23:05modify5330.23114.270116.420113.820
15992007.08.16 23:10close5330.23114.035116.420113.82047.4014039.54
16002007.08.16 23:15sell5340.23114.3100.0000.000
16012007.08.16 23:15modify5340.23114.310116.460113.860
16022007.08.16 23:35close5340.23114.125116.460113.86037.2814076.82
16032007.08.17 04:15buy5350.23113.3350.0000.000
16042007.08.17 04:15modify5350.23113.335111.185113.785
16052007.08.17 11:30close5350.23113.200111.185113.785-27.4314049.39
16062007.08.17 11:35sell5360.23113.3900.0000.000
16072007.08.17 11:35modify5360.23113.390115.540112.940
16082007.08.17 11:45close5360.23113.225115.540112.94033.5214082.91
16092007.08.17 12:00sell5370.23113.8800.0000.000
16102007.08.17 12:00modify5370.23113.880116.030113.430
16112007.08.17 12:05close5370.23113.605116.030113.43055.6814138.59
16122007.08.20 02:05buy5380.23113.7950.0000.000
16132007.08.20 02:05modify5380.23113.795111.645114.245
16142007.08.20 02:08t/p5380.23114.245111.645114.24590.5814229.17
16152007.08.20 16:45buy5390.23114.7550.0000.000
16162007.08.20 16:45modify5390.23114.755112.605115.205
16172007.08.20 17:10close5390.23114.920112.605115.20533.0214262.19
16182007.08.20 21:35sell5400.23114.8700.0000.000
16192007.08.20 21:35modify5400.23114.870117.020114.420
16202007.08.20 21:45close5400.23114.715117.020114.42031.0814293.27
16212007.08.20 22:10sell5410.23115.0300.0000.000
16222007.08.20 22:10modify5410.23115.030117.180114.580
16232007.08.20 23:35close5410.23114.855117.180114.58035.0414328.31
16242007.08.23 08:05buy5420.23115.7650.0000.000
16252007.08.23 08:05modify5420.23115.765113.615116.215
16262007.08.23 10:45close5420.23115.920113.615116.21530.7514359.06
16272007.08.23 18:45buy5430.23115.9450.0000.000
16282007.08.23 18:45modify5430.23115.945113.795116.395
16292007.08.23 21:10close5430.23116.150113.795116.39540.5914399.65
16302007.08.24 02:20buy5440.23115.8750.0000.000
16312007.08.24 02:20modify5440.23115.875113.725116.325
16322007.08.24 02:30close5440.23116.090113.725116.32542.6014442.25
16332007.08.27 04:30buy5450.23116.4350.0000.000
16342007.08.27 04:30modify5450.23116.435114.285116.885
16352007.08.27 21:35close5450.23116.220114.285116.885-42.5514399.70
16362007.08.29 07:00sell5460.23114.2800.0000.000
16372007.08.29 07:00modify5460.23114.280116.430113.830
16382007.08.29 23:15close5460.23116.185116.430113.830-377.1114022.59
16392007.08.30 02:15buy5470.23115.7650.0000.000
16402007.08.30 02:15modify5470.23115.765113.615116.215
16412007.08.30 05:15close5470.23115.890113.615116.21524.8114047.40
16422007.08.30 05:20sell5480.23115.9300.0000.000
16432007.08.30 05:20modify5480.23115.930118.080115.480
16442007.08.30 06:25close5480.23115.755118.080115.48034.7714082.17
16452007.08.30 15:50sell5490.23115.7600.0000.000
16462007.08.30 15:50modify5490.23115.760117.910115.310
16472007.08.30 16:15close5490.23115.595117.910115.31032.8314115.00
16482007.09.03 14:05buy5500.23115.8750.0000.000
16492007.09.03 14:05modify5500.23115.875113.725116.325
16502007.09.04 00:00close5500.23115.950113.725116.32514.8814129.88
16512007.09.05 02:45sell5510.23116.4700.0000.000
16522007.09.05 02:45modify5510.23116.470118.620116.020
16532007.09.05 03:10close5510.23116.295118.620116.02034.6114164.49
16542007.09.06 02:30buy5520.23114.9850.0000.000
16552007.09.06 02:30modify5520.23114.985112.835115.435
16562007.09.06 04:15close5520.23115.140112.835115.43530.9614195.45
16572007.09.10 01:05buy5530.23112.6550.0000.000
16582007.09.10 01:05modify5530.23112.655110.505113.105
16592007.09.10 02:05close5530.23112.830110.505113.10535.6714231.12
16602007.09.10 06:55sell5540.23113.1700.0000.000
16612007.09.10 06:55modify5540.23113.170115.320112.720
16622007.09.10 17:40close5540.23113.425115.320112.720-51.7114179.41
16632007.09.10 17:45buy5550.23113.3350.0000.000
16642007.09.10 17:45modify5550.23113.335111.185113.785
16652007.09.10 20:20close5550.23113.540111.185113.78541.5314220.94
16662007.09.11 02:25buy5560.23113.4850.0000.000
16672007.09.11 02:25modify5560.23113.485111.335113.935
16682007.09.11 03:05close5560.23113.650111.335113.93533.3914254.33
16692007.09.13 23:30buy5570.23115.1350.0000.000
16702007.09.13 23:30modify5570.23115.135112.985115.585
16712007.09.14 04:00close5570.23115.040112.985115.585-18.9914235.34
16722007.09.14 04:10sell5580.23115.1100.0000.000
16732007.09.14 04:10modify5580.23115.110117.260114.660
16742007.09.14 05:25close5580.23114.955117.260114.66031.0114266.35
16752007.09.17 07:10buy5590.23115.2250.0000.000
16762007.09.17 07:10modify5590.23115.225113.075115.675
16772007.09.17 09:25close5590.23115.320113.075115.67518.9514285.30
16782007.09.18 21:30buy5600.23115.5050.0000.000
16792007.09.18 21:30modify5600.23115.505113.355115.955
16802007.09.18 21:40close5600.23115.780113.355115.95554.6314339.93
16812007.09.19 08:35sell5610.23116.0300.0000.000
16822007.09.19 08:35modify5610.23116.030118.180115.580
16832007.09.19 09:05close5610.23115.865118.180115.58032.7514372.68
16842007.09.21 02:30sell5620.23114.8500.0000.000
16852007.09.21 02:30modify5620.23114.850117.000114.400
16862007.09.21 07:55close5620.23114.835117.000114.4003.0014375.68
16872007.09.21 08:05buy5630.23114.7750.0000.000
16882007.09.21 08:05modify5630.23114.775112.625115.225
16892007.09.21 10:20close5630.23114.950112.625115.22535.0214410.70
16902007.09.21 21:20buy5640.23115.3650.0000.000
16912007.09.21 21:20modify5640.23115.365113.215115.815
16922007.09.25 01:25close5640.23114.900113.215115.815-93.0814317.62
16932007.09.25 17:15sell5650.23114.6100.0000.000
16942007.09.25 17:15modify5650.23114.610116.760114.160
16952007.09.25 17:30close5650.23114.415116.760114.16039.2014356.82
16962007.09.26 20:35buy5660.23115.5150.0000.000
16972007.09.26 20:35modify5660.23115.515113.365115.965
16982007.09.27 03:35close5660.23115.550113.365115.9656.9714363.79
16992007.09.28 11:50sell5670.23115.4500.0000.000
17002007.09.28 11:50modify5670.23115.450117.600115.000
17012007.09.28 13:25close5670.23115.225117.600115.00044.9114408.70
17022007.10.01 02:45sell5680.23114.9400.0000.000
17032007.10.01 02:45modify5680.23114.940117.090114.490
17042007.10.01 07:45close5680.23114.865117.090114.49015.0214423.72
17052007.10.01 07:45buy5690.23114.8650.0000.000
17062007.10.01 07:45modify5690.23114.865112.715115.315
17072007.10.01 09:00close5690.23115.070112.715115.31540.9814464.70
17082007.10.04 01:15buy5700.23116.6250.0000.000
17092007.10.04 01:15modify5700.23116.625114.475117.075
17102007.10.04 03:55close5700.23116.750114.475117.07524.6314489.33
17112007.10.08 09:40sell5710.23117.1700.0000.000
17122007.10.08 09:40modify5710.23117.170119.320116.720
17132007.10.08 19:25close5710.23117.385119.320116.720-42.1314447.20
17142007.10.08 19:35buy5720.23117.3050.0000.000
17152007.10.08 19:35modify5720.23117.305115.155117.755
17162007.10.09 00:25close5720.23117.430115.155117.75524.4814471.68
17172007.10.11 21:20buy5730.23117.4050.0000.000
17182007.10.11 21:20modify5730.23117.405115.255117.855
17192007.10.12 02:05close5730.23117.390115.255117.855-2.9414468.74
17202007.10.12 03:00sell5740.23117.4700.0000.000
17212007.10.12 03:00modify5740.23117.470119.620117.020
17222007.10.12 05:00close5740.23117.325119.620117.02028.4314497.17
17232007.10.17 03:45buy5750.23116.7050.0000.000
17242007.10.17 03:45modify5750.23116.705114.555117.155
17252007.10.17 11:00close5750.23116.570114.555117.155-26.6414470.53
17262007.10.17 11:20sell5760.23116.6700.0000.000
17272007.10.17 11:20modify5760.23116.670118.820116.220
17282007.10.17 16:55close5760.23116.815118.820116.220-28.5514441.98
17292007.10.17 17:15buy5770.23116.7650.0000.000
17302007.10.17 17:15modify5770.23116.765114.615117.215
17312007.10.17 23:25close5770.23116.770114.615117.2150.9814442.96
17322007.10.18 08:40sell5780.23116.5700.0000.000
17332007.10.18 08:40modify5780.23116.570118.720116.120
17342007.10.18 10:40close5780.23116.335118.720116.12046.4614489.42
17352007.10.18 21:05sell5790.23115.8500.0000.000
17362007.10.18 21:05modify5790.23115.850118.000115.400
17372007.10.18 21:50close5790.23115.675118.000115.40034.8014524.22
17382007.10.19 11:00sell5800.23115.3300.0000.000
17392007.10.19 11:00modify5800.23115.330117.480114.880
17402007.10.19 11:55close5800.23115.165117.480114.88032.9514557.17
17412007.10.22 06:50sell5810.23114.1600.0000.000
17422007.10.22 06:50modify5810.23114.160116.310113.710
17432007.10.22 09:50close5810.23113.955116.310113.71041.3814598.55
17442007.10.25 06:40buy5820.23113.9850.0000.000
17452007.10.25 06:40modify5820.23113.985111.835114.435
17462007.10.25 10:05close5820.23114.150111.835114.43533.2514631.80
17472007.10.31 18:30buy5830.23115.2150.0000.000
17482007.10.31 18:30modify5830.23115.215113.065115.665
17492007.10.31 22:20close5830.23115.370113.065115.66530.9014662.70
17502007.11.01 06:40buy5840.23115.2450.0000.000
17512007.11.01 06:40modify5840.23115.245113.095115.695
17522007.11.01 08:35close5840.23115.430113.095115.69536.8614699.56
17532007.11.02 04:00sell5850.23114.8500.0000.000
17542007.11.02 04:00modify5850.23114.850117.000114.400
17552007.11.02 06:35close5850.23114.705117.000114.40029.0714728.63
17562007.11.05 20:50buy5860.23114.2550.0000.000
17572007.11.05 20:50modify5860.23114.255112.105114.705
17582007.11.05 22:15close5860.23114.420112.105114.70533.1714761.80
17592007.11.07 20:25buy5870.23112.8050.0000.000
17602007.11.07 20:25modify5870.23112.805110.655113.255
17612007.11.07 20:50close5870.23112.960110.655113.25531.5614793.36
17622007.11.08 11:20sell5880.23112.9900.0000.000
17632007.11.08 11:20modify5880.23112.990115.140112.540
17642007.11.08 16:15close5880.23112.885115.140112.54021.3914814.75
17652007.11.08 16:20buy5890.23112.8350.0000.000
17662007.11.08 16:20modify5890.23112.835110.685113.285
17672007.11.08 22:25close5890.23112.680110.685113.285-31.6414783.11
17682007.11.09 07:00sell5900.23112.7300.0000.000
17692007.11.09 07:00modify5900.23112.730114.880112.280
17702007.11.09 08:10close5900.23112.555114.880112.28035.7614818.87
17712007.11.12 19:35sell5910.23110.0700.0000.000
17722007.11.12 19:35modify5910.23110.070112.220109.620
17732007.11.12 19:55close5910.23109.915112.220109.62032.4314851.30
17742007.11.12 23:00buy5920.23109.6750.0000.000
17752007.11.12 23:00modify5920.23109.675107.525110.125
17762007.11.13 02:30close5920.23109.810107.525110.12528.2814879.58
17772007.11.13 02:35sell5930.23109.8700.0000.000
17782007.11.13 02:35modify5930.23109.870112.020109.420
17792007.11.13 09:40close5930.23109.895112.020109.420-5.2314874.35
17802007.11.14 04:20buy5940.23110.9050.0000.000
17812007.11.14 04:20modify5940.23110.905108.755111.355
17822007.11.14 05:20close5940.23111.060108.755111.35532.1014906.45
17832007.11.14 08:15sell5950.23111.2300.0000.000
17842007.11.14 08:15modify5950.23111.230113.380110.780
17852007.11.14 13:45close5950.23111.025113.380110.78042.4714948.92
17862007.11.14 23:45buy5960.23111.1750.0000.000
17872007.11.14 23:45modify5960.23111.175109.025111.625
17882007.11.15 00:10close5960.23111.350109.025111.62536.1514985.07
17892007.11.15 17:40sell5970.23110.9800.0000.000
17902007.11.15 17:40modify5970.23110.980113.130110.530
17912007.11.15 18:55close5970.23110.805113.130110.53036.3315021.40
17922007.11.16 04:10buy5980.23110.2450.0000.000
17932007.11.16 04:10modify5980.23110.245108.095110.695
17942007.11.16 14:05close5980.23110.380108.095110.69528.1315049.53
17952007.11.19 04:35buy5990.23110.7250.0000.000
17962007.11.19 04:35modify5990.23110.725108.575111.175
17972007.11.19 10:15close5990.23110.760108.575111.1757.2715056.80
17982007.11.20 15:25buy6000.23110.0250.0000.000
17992007.11.20 15:25modify6000.23110.025107.875110.475
18002007.11.20 16:55close6000.23110.200107.875110.47536.5215093.32
18012007.11.23 11:10sell6010.23108.2000.0000.000
18022007.11.23 11:10modify6010.23108.200110.350107.750
18032007.11.23 12:55close6010.23107.995110.350107.75043.6615136.98
18042007.11.26 05:05buy6020.23108.2350.0000.000
18052007.11.26 05:05modify6020.23108.235106.085108.685
18062007.11.26 05:55close6020.23108.400106.085108.68535.0115171.99
18072007.11.27 04:55sell6030.23107.6700.0000.000
18082007.11.27 04:55modify6030.23107.670109.820107.220
18092007.11.27 14:25close6030.23107.915109.820107.220-52.2215119.77
18102007.11.27 14:25buy6040.23107.9150.0000.000
18112007.11.27 14:25modify6040.23107.915105.765108.365
18122007.11.27 15:45close6040.23108.070105.765108.36532.9915152.76
18132007.11.28 09:50sell6050.23108.7900.0000.000
18142007.11.28 09:50modify6050.23108.790110.940108.340
18152007.11.28 10:05close6050.23108.625110.940108.34034.9415187.70
18162007.11.28 18:55sell6060.23110.3100.0000.000
18172007.11.28 18:55modify6060.23110.310112.460109.860
18182007.11.28 21:45close6060.23110.115112.460109.86040.7315228.43
18192007.11.30 12:05sell6070.23110.5000.0000.000
18202007.11.30 12:05modify6070.23110.500112.650110.050
18212007.11.30 18:20close6070.23110.645112.650110.050-30.1415198.29
18222007.12.06 13:40sell6080.23111.0100.0000.000
18232007.12.06 13:40modify6080.23111.010113.160110.560
18242007.12.06 15:50close6080.23110.835113.160110.56036.3215234.61
18252007.12.12 02:30sell6090.23110.9200.0000.000
18262007.12.12 02:30modify6090.23110.920113.070110.470
18272007.12.12 22:05close6090.23111.995113.070110.470-220.7715013.84
18282007.12.12 22:15buy6100.23111.8950.0000.000
18292007.12.12 22:15modify6100.23111.895109.745112.345
18302007.12.12 22:50close6100.23112.090109.745112.34540.0115053.85
18312007.12.13 02:10buy6110.23111.9450.0000.000
18322007.12.13 02:10modify6110.23111.945109.795112.395
18332007.12.13 12:55close6110.23111.880109.795112.395-13.3615040.49
18342007.12.17 02:20buy6120.23113.1350.0000.000
18352007.12.17 02:20modify6120.23113.135110.985113.585
18362007.12.17 02:55close6120.23113.300110.985113.58533.5015073.99
18372007.12.17 12:00sell6130.23113.3100.0000.000
18382007.12.17 12:00modify6130.23113.310115.460112.860
18392007.12.17 16:35close6130.23113.205115.460112.86021.3315095.32
18402007.12.28 00:45sell6140.23113.8400.0000.000
18412007.12.28 00:45modify6140.23113.840115.990113.390
18422007.12.28 04:00close6140.23113.595115.990113.39049.6115144.93
18432007.12.28 04:05buy6150.23113.5850.0000.000
18442007.12.28 04:05modify6150.23113.585111.435114.035
18452007.12.28 11:25close6150.23113.270111.435114.035-63.9615080.97
18462007.12.28 12:45buy6160.23112.8850.0000.000
18472007.12.28 12:45modify6160.23112.885110.735113.335
18482007.12.28 15:15close6160.23113.060110.735113.33535.6015116.57
18492007.12.31 15:25buy6170.23111.8750.0000.000
18502007.12.31 15:25modify6170.23111.875109.725112.325
18512008.01.02 10:05close6170.23111.800109.725112.325-15.4315101.14
18522008.01.02 10:05sell6180.23111.8000.0000.000
18532008.01.02 10:05modify6180.23111.800113.950111.350
18542008.01.02 10:35close6180.23111.615113.950111.35038.1215139.26
18552008.01.03 01:45buy6190.23109.4350.0000.000
18562008.01.03 01:45modify6190.23109.435107.285109.885
18572008.01.03 05:55close6190.23109.640107.285109.88543.0015182.26
18582008.01.03 15:20sell6200.23109.1800.0000.000
18592008.01.03 15:20modify6200.23109.180111.330108.730
18602008.01.03 20:25close6200.23109.345111.330108.730-34.7115147.55
18612008.01.03 20:25buy6210.23109.3450.0000.000
18622008.01.03 20:25modify6210.23109.345107.195109.795
18632008.01.04 00:30close6210.23109.460107.195109.79524.1615171.71
18642008.01.04 00:35sell6220.23109.5200.0000.000
18652008.01.04 00:35modify6220.23109.520111.670109.070
18662008.01.04 02:15close6220.23109.345111.670109.07036.8115208.52
18672008.01.07 03:10sell6230.23108.9300.0000.000
18682008.01.07 03:10modify6230.23108.930111.080108.480
18692008.01.07 14:40close6230.23109.205111.080108.480-57.9215150.60
18702008.01.07 15:25buy6240.23108.9850.0000.000
18712008.01.07 15:25modify6240.23108.985106.835109.435
18722008.01.07 16:35close6240.23109.140106.835109.43532.6615183.26
18732008.01.09 07:20sell6250.23109.2800.0000.000
18742008.01.09 07:20modify6250.23109.280111.430108.830
18752008.01.09 10:55close6250.23109.325111.430108.830-9.4715173.79
18762008.01.10 04:15buy6260.23109.7450.0000.000
18772008.01.10 04:15modify6260.23109.745107.595110.195
18782008.01.10 10:00close6260.23109.860107.595110.19524.0815197.87
18792008.01.10 22:10sell6270.23109.6700.0000.000
18802008.01.10 22:10modify6270.23109.670111.820109.220
18812008.01.10 22:55close6270.23109.515111.820109.22032.5515230.42
18822008.01.11 05:40buy6280.23109.3750.0000.000
18832008.01.11 05:40modify6280.23109.375107.225109.825
18842008.01.14 02:25close6280.23108.940107.225109.825-91.8415138.58
18852008.01.14 18:20sell6290.23108.1700.0000.000
18862008.01.14 18:20modify6290.23108.170110.320107.720
18872008.01.15 02:50close6290.23108.075110.320107.72020.2215158.80
18882008.01.15 03:30buy6300.23107.9450.0000.000
18892008.01.15 03:30modify6300.23107.945105.795108.395
18902008.01.15 13:35close6300.23107.790105.795108.395-33.0715125.73
18912008.01.17 02:50buy6310.23107.1050.0000.000
18922008.01.17 02:50modify6310.23107.105104.955107.555
18932008.01.17 05:10close6310.23107.260104.955107.55533.2415158.97
18942008.01.17 07:40sell6320.23107.2300.0000.000
18952008.01.17 07:40modify6320.23107.230109.380106.780
18962008.01.17 13:05close6320.23107.265109.380106.780-7.5015151.47
18972008.01.17 13:45buy6330.23107.0450.0000.000
18982008.01.17 13:45modify6330.23107.045104.895107.495
18992008.01.17 15:40close6330.23107.290104.895107.49552.5215203.99
19002008.01.18 03:10sell6340.23106.8100.0000.000
19012008.01.18 03:10modify6340.23106.810108.960106.360
19022008.01.18 03:55close6340.23106.655108.960106.36033.4315237.42
19032008.01.18 05:45sell6350.23106.9600.0000.000
19042008.01.18 05:45modify6350.23106.960109.110106.510
19052008.01.18 11:20close6350.23106.935109.110106.5105.3815242.80
19062008.01.21 01:15sell6360.23106.8700.0000.000
19072008.01.21 01:15modify6360.23106.870109.020106.420
19082008.01.21 04:15close6360.23106.725109.020106.42031.2515274.05
19092008.01.21 15:15sell6370.23106.2300.0000.000
19102008.01.21 15:15modify6370.23106.230108.380105.780
19112008.01.21 15:35close6370.23105.995108.380105.78050.9915325.04
19122008.01.23 01:05sell6380.23106.7300.0000.000
19132008.01.23 01:05modify6380.23106.730108.880106.280
19142008.01.23 05:15close6380.23106.675108.880106.28011.8615336.90
19152008.01.23 19:45buy6390.23105.1450.0000.000
19162008.01.23 19:45modify6390.23105.145102.995105.595
19172008.01.23 20:00close6390.23105.340102.995105.59542.5815379.48
19182008.01.23 21:30sell6400.23105.9200.0000.000
19192008.01.23 21:30modify6400.23105.920108.070105.470
19202008.01.23 21:50close6400.23105.755108.070105.47035.8815415.36
19212008.01.24 03:50buy6410.23106.4750.0000.000
19222008.01.24 03:50modify6410.23106.475104.325106.925
19232008.01.24 13:35close6410.23106.420104.325106.925-11.8915403.47
19242008.01.24 13:40sell6420.23106.5200.0000.000
19252008.01.24 13:40modify6420.23106.520108.670106.070
19262008.01.25 14:05close6420.23107.445108.670106.070-198.0115205.46
19272008.01.25 14:10buy6430.23107.3550.0000.000
19282008.01.25 14:10modify6430.23107.355105.205107.805
19292008.01.25 14:30close6430.23107.510105.205107.80533.1615238.62
19302008.01.28 09:50sell6440.23106.5900.0000.000
19312008.01.28 09:50modify6440.23106.590108.740106.140
19322008.01.28 12:25close6440.23106.375108.740106.14046.4915285.11
19332008.01.31 06:20sell6450.23106.5800.0000.000
19342008.01.31 06:20modify6450.23106.580108.730106.130
19352008.01.31 08:15close6450.23106.365108.730106.13046.4915331.60
19362008.02.05 16:00buy6460.23106.9250.0000.000
19372008.02.05 16:00modify6460.23106.925104.775107.375
19382008.02.05 18:00close6460.23106.910104.775107.375-3.2315328.37
19392008.02.06 01:10buy6470.23106.6250.0000.000
19402008.02.06 01:10modify6470.23106.625104.475107.075
19412008.02.06 12:50close6470.23106.580104.475107.075-9.7115318.66
19422008.02.11 17:25buy6480.23106.5050.0000.000
19432008.02.11 17:25modify6480.23106.505104.355106.955
19442008.02.11 17:50close6480.23106.660104.355106.95533.4215352.08
19452008.02.13 23:30sell6490.23108.3500.0000.000
19462008.02.13 23:30modify6490.23108.350110.500107.900
19472008.02.14 00:10close6490.23108.195110.500107.90032.9515385.03
19482008.02.14 01:10buy6500.23108.1250.0000.000
19492008.02.14 01:10modify6500.23108.125105.975108.575
19502008.02.14 02:00close6500.23108.280105.975108.57532.9215417.95
19512008.02.15 07:05sell6510.23107.8900.0000.000
19522008.02.15 07:05modify6510.23107.890110.040107.440
19532008.02.15 12:20close6510.23107.865110.040107.4405.3315423.28
19542008.02.15 22:55sell6520.23107.8100.0000.000
19552008.02.15 22:55modify6520.23107.810109.960107.360
19562008.02.18 06:00close6520.23107.815109.960107.360-1.0715422.21
19572008.02.18 06:05buy6530.23107.7950.0000.000
19582008.02.18 06:05modify6530.23107.795105.645108.245
19592008.02.18 09:30close6530.23107.910105.645108.24524.5115446.72
19602008.02.18 09:30sell6540.23107.9100.0000.000
19612008.02.18 09:30modify6540.23107.910110.060107.460
19622008.02.18 15:40close6540.23108.075110.060107.460-35.1115411.61
19632008.02.19 15:25sell6550.23107.7600.0000.000
19642008.02.19 15:25modify6550.23107.760109.910107.310
19652008.02.19 17:35close6550.23107.595109.910107.31035.2715446.88
19662008.02.19 20:30sell6560.23107.8000.0000.000
19672008.02.19 20:30modify6560.23107.800109.950107.350
19682008.02.19 21:50close6560.23107.625109.950107.35037.4015484.28
19692008.02.20 04:45sell6570.23108.0500.0000.000
19702008.02.20 04:45modify6570.23108.050110.200107.600
19712008.02.20 06:25close6570.23107.865110.200107.60039.4515523.73
19722008.02.20 08:00buy6580.23107.7550.0000.000
19732008.02.20 08:00modify6580.23107.755105.605108.205
19742008.02.20 12:05close6580.23107.790105.605108.2057.4715531.20
19752008.02.20 12:15sell6590.23107.8800.0000.000
19762008.02.20 12:15modify6590.23107.880110.030107.430
19772008.02.21 00:45close6590.23108.045110.030107.430-35.1215496.08
19782008.02.22 02:40sell6600.23107.5400.0000.000
19792008.02.22 02:40modify6600.23107.540109.690107.090
19802008.02.22 09:35close6600.23107.385109.690107.09033.2015529.28
19812008.02.22 09:35buy6610.23107.3850.0000.000
19822008.02.22 09:35modify6610.23107.385105.235107.835
19832008.02.22 15:45close6610.23107.220105.235107.835-35.3915493.89
19842008.02.25 07:25sell6620.23107.4000.0000.000
19852008.02.25 07:25modify6620.23107.400109.550106.950
19862008.02.25 08:40close6620.23107.295109.550106.95022.5115516.40
19872008.02.25 08:40buy6630.23107.2950.0000.000
19882008.02.25 08:40modify6630.23107.295105.145107.745
19892008.02.25 09:45close6630.23107.400105.145107.74522.4915538.89
19902008.02.27 05:05buy6640.23107.0850.0000.000
19912008.02.27 05:05modify6640.23107.085104.935107.535
19922008.02.27 17:50close6640.23106.490104.935107.535-128.5115410.38
19932008.02.29 01:45buy6650.23105.0950.0000.000
19942008.02.29 01:45modify6650.23105.095102.945105.545
19952008.02.29 06:50close6650.23104.910102.945105.545-40.5615369.82
19962008.03.03 06:55sell6660.23103.2700.0000.000
19972008.03.03 06:55modify6660.23103.270105.420102.820
19982008.03.03 08:05close6660.23103.065105.420102.82045.7515415.57
19992008.03.03 08:25buy6670.23102.9250.0000.000
20002008.03.03 08:25modify6670.23102.925100.775103.375
20012008.03.03 11:45close6670.23103.050100.775103.37527.9015443.47
20022008.03.03 21:50buy6680.23103.2350.0000.000
20032008.03.03 21:50modify6680.23103.235101.085103.685
20042008.03.03 23:30close6680.23103.410101.085103.68538.9215482.39
20052008.03.04 00:00sell6690.23103.4800.0000.000
20062008.03.04 00:00modify6690.23103.480105.630103.030
20072008.03.04 02:30close6690.23103.285105.630103.03043.4215525.81
20082008.03.04 02:30buy6700.23103.2850.0000.000
20092008.03.04 02:30modify6700.23103.285101.135103.735
20102008.03.04 03:55close6700.23103.460101.135103.73538.9015564.71
20112008.03.04 08:50sell6710.23103.5200.0000.000
20122008.03.04 08:50modify6710.23103.520105.670103.070
20132008.03.04 09:15close6710.23103.345105.670103.07038.9515603.66
20142008.03.05 15:25buy6720.23103.5350.0000.000
20152008.03.05 15:25modify6720.23103.535101.385103.985
20162008.03.05 17:05close6720.23103.890101.385103.98578.5915682.25
20172008.03.06 02:20buy6730.23103.8050.0000.000
20182008.03.06 02:20modify6730.23103.805101.655104.255
20192008.03.06 05:25close6730.23103.920101.655104.25525.4515707.70
20202008.03.07 02:50sell6740.23102.8200.0000.000
20212008.03.07 02:50modify6740.23102.820104.970102.370
20222008.03.07 06:15close6740.23102.715104.970102.37023.5115731.21
20232008.03.07 07:40buy6750.23102.6250.0000.000
20242008.03.07 07:40modify6750.23102.625100.475103.075
20252008.03.07 14:40close6750.23102.170100.475103.075-102.4315628.78
20262008.03.07 14:40sell6760.23102.1700.0000.000
20272008.03.07 14:40modify6760.23102.170104.320101.720
20282008.03.07 15:30t/p6760.23101.720104.320101.720101.7615730.54
20292008.03.10 01:20buy6770.23102.2450.0000.000
20302008.03.10 01:20modify6770.23102.245100.095102.695
20312008.03.10 03:10close6770.23102.430100.095102.69541.5415772.08
20322008.03.10 09:55buy6780.23101.8950.0000.000
20332008.03.10 09:55modify6780.23101.89599.745102.345
20342008.03.10 11:00close6780.23102.07099.745102.34539.4315811.51
20352008.03.11 23:10sell6790.23103.5200.0000.000
20362008.03.11 23:10modify6790.23103.520105.670103.070
20372008.03.12 02:10close6790.23103.365105.670103.07034.4915846.00
20382008.03.12 11:10sell6800.23103.1800.0000.000
20392008.03.12 11:10modify6800.23103.180105.330102.730
20402008.03.12 13:15close6800.23102.935105.330102.73054.7415900.74
20412008.03.12 13:15buy6810.23102.9350.0000.000
20422008.03.12 13:15modify6810.23102.935100.785103.385
20432008.03.13 06:05close6810.23101.030100.785103.385-433.6815467.06
20442008.03.13 06:05buy6820.23101.0450.0000.000
20452008.03.13 06:05modify6820.23101.04598.895101.495
20462008.03.13 15:35close6820.23100.48098.895101.495-129.3315337.73
20472008.03.13 15:45sell6830.23100.7200.0000.000
20482008.03.13 15:45modify6830.23100.720102.870100.270
20492008.03.13 16:10close6830.23100.565102.870100.27035.4515373.18
20502008.03.13 23:05buy6840.23100.6850.0000.000
20512008.03.13 23:05modify6840.23100.68598.535101.135
20522008.03.14 03:15close6840.23100.81098.535101.13528.5215401.70
20532008.03.14 03:20sell6850.23100.8500.0000.000
20542008.03.14 03:20modify6850.23100.850103.000100.400
20552008.03.14 05:05close6850.23100.655103.000100.40044.5615446.26
20562008.03.14 07:05buy6860.23100.4050.0000.000
20572008.03.14 07:05modify6860.23100.40598.255100.855
20582008.03.14 10:15close6860.23100.46098.255100.85512.5915458.85
20592008.03.14 11:55sell6870.23100.6200.0000.000
20602008.03.14 11:55modify6870.23100.620102.770100.170
20612008.03.14 12:25close6870.23100.425102.770100.17044.6615503.51
20622008.03.17 13:55buy6880.2396.4950.0000.000
20632008.03.17 13:55modify6880.2396.49594.34596.945
20642008.03.17 15:05close6880.2396.86094.34596.94586.6715590.18
20652008.03.17 21:05sell6890.2397.2800.0000.000
20662008.03.17 21:05modify6890.2397.28099.43096.830
20672008.03.18 02:55close6890.2397.19599.43096.83020.1115610.29
20682008.03.18 09:45sell6900.2397.2800.0000.000
20692008.03.18 09:45modify6900.2397.28099.43096.830
20702008.03.18 13:20close6900.2397.37599.43096.830-22.4415587.85
20712008.03.19 03:10buy6910.2399.5950.0000.000
20722008.03.19 03:10modify6910.2399.59597.445100.045
20732008.03.19 04:05close6910.2399.85097.445100.04558.7415646.59
20742008.03.19 06:20buy6920.2399.3850.0000.000
20752008.03.19 06:20modify6920.2399.38597.23599.835
20762008.03.19 06:25close6920.2399.59097.23599.83547.3415693.93
20772008.03.19 07:50buy6930.2399.1750.0000.000
20782008.03.19 07:50modify6930.2399.17597.02599.625
20792008.03.19 09:30close6930.2399.35097.02599.62540.5115734.44
20802008.03.19 14:35sell6940.2398.9600.0000.000
20812008.03.19 14:35modify6940.2398.960101.11098.510
20822008.03.19 15:25close6940.2398.785101.11098.51040.7515775.19
20832008.03.19 16:05sell6950.2399.4100.0000.000
20842008.03.19 16:05modify6950.2399.410101.56098.960
20852008.03.19 17:00close6950.2399.115101.56098.96068.4615843.65
20862008.03.20 15:30buy6960.2399.3250.0000.000
20872008.03.20 15:30modify6960.2399.32597.17599.775
20882008.03.20 21:40close6960.2399.20097.17599.775-28.9815814.67
20892008.03.21 00:00sell6970.2399.5100.0000.000
20902008.03.21 00:00modify6970.2399.510101.66099.060
20912008.03.21 00:50close6970.2399.325101.66099.06042.8415857.51
20922008.03.21 02:05buy6980.2399.0650.0000.000
20932008.03.21 02:05modify6980.2399.06596.91599.515
20942008.03.21 02:40close6980.2399.23096.91599.51538.2415895.75
20952008.03.21 12:40buy6990.2399.5150.0000.000
20962008.03.21 12:40modify6990.2399.51597.36599.965
20972008.03.21 20:00close6990.2399.50097.36599.965-3.4715892.28
20982008.03.25 00:55buy7000.23100.5750.0000.000
20992008.03.25 00:55modify7000.23100.57598.425101.025
21002008.03.25 01:40close7000.23100.73098.425101.02535.3915927.67
21012008.03.25 23:45buy7010.2399.9850.0000.000
21022008.03.25 23:45modify7010.2399.98597.835100.435
21032008.03.26 02:45close7010.23100.14097.835100.43535.6015963.27
21042008.03.26 06:00sell7020.23100.0200.0000.000
21052008.03.26 06:00modify7020.23100.020102.17099.570
21062008.03.26 07:25close7020.2399.825102.17099.57044.9316008.20
21072008.03.26 09:05sell7030.23100.1200.0000.000
21082008.03.26 09:05modify7030.23100.120102.27099.670
21092008.03.26 11:35close7030.2399.905102.27099.67049.5016057.70
21102008.03.28 06:35sell7040.2399.7300.0000.000
21112008.03.28 06:35modify7040.2399.730101.88099.280
21122008.03.28 14:45close7040.2399.875101.88099.280-33.3916024.31
21132008.03.28 15:00buy7050.2399.7450.0000.000
21142008.03.28 15:00modify7050.2399.74597.595100.195
21152008.03.28 15:35close7050.2399.91097.595100.19537.9816062.29
21162008.03.31 03:00sell7060.2399.3300.0000.000
21172008.03.31 03:00modify7060.2399.330101.48098.880
21182008.03.31 07:45close7060.2399.655101.48098.880-75.0115987.28
21192008.03.31 11:20buy7070.2399.2950.0000.000
21202008.03.31 11:20modify7070.2399.29597.14599.745
21212008.03.31 13:10close7070.2399.54097.14599.74556.6116043.89
21222008.03.31 14:05sell7080.2399.7200.0000.000
21232008.03.31 14:05modify7080.2399.720101.87099.270
21242008.03.31 14:40close7080.2399.565101.87099.27035.8116079.70
21252008.04.02 01:00buy7090.23101.7550.0000.000
21262008.04.02 01:00modify7090.23101.75599.605102.205
21272008.04.02 04:00close7090.23101.89099.605102.20530.4716110.17
21282008.04.02 08:20sell7100.23101.9700.0000.000
21292008.04.02 08:20modify7100.23101.970104.120101.520
21302008.04.02 10:25close7100.23101.845104.120101.52028.2316138.40
21312008.04.03 04:45sell7110.23102.5100.0000.000
21322008.04.03 04:45modify7110.23102.510104.660102.060
21332008.04.03 15:40close7110.23102.555104.660102.060-10.0916128.31
21342008.04.07 03:20sell7120.23101.8800.0000.000
21352008.04.07 03:20modify7120.23101.880104.030101.430
21362008.04.07 16:45close7120.23102.505104.030101.430-140.2415988.07
21372008.04.08 02:10sell7130.23102.5700.0000.000
21382008.04.08 02:10modify7130.23102.570104.720102.120
21392008.04.08 03:25close7130.23102.385104.720102.12041.5616029.63
21402008.04.08 14:20sell7140.23102.3300.0000.000
21412008.04.08 14:20modify7140.23102.330104.480101.880
21422008.04.08 19:00close7140.23102.575104.480101.880-54.9415974.69
21432008.04.08 21:15buy7150.23102.3550.0000.000
21442008.04.08 21:15modify7150.23102.355100.205102.805
21452008.04.08 22:00close7150.23102.510100.205102.80534.7816009.47
21462008.04.09 13:40sell7160.23102.5500.0000.000
21472008.04.09 13:40modify7160.23102.550104.700102.100
21482008.04.09 16:00close7160.23102.425104.700102.10028.0716037.54
21492008.04.10 04:00buy7170.23101.2950.0000.000
21502008.04.10 04:00modify7170.23101.29599.145101.745
21512008.04.10 15:50close7170.23100.58099.145101.745-163.5015874.04
21522008.04.10 16:20sell7180.23100.6900.0000.000
21532008.04.10 16:20modify7180.23100.690102.840100.240
21542008.04.10 16:50close7180.23100.495102.840100.24044.6315918.67
21552008.04.11 01:55sell7190.23102.0500.0000.000
21562008.04.11 01:55modify7190.23102.050104.200101.600
21572008.04.11 02:25close7190.23101.895104.200101.60034.9915953.66
21582008.04.14 00:05sell7200.23101.3800.0000.000
21592008.04.14 00:05modify7200.23101.380103.530100.930
21602008.04.14 01:30close7200.23101.125103.530100.93058.0016011.66
21612008.04.14 12:25sell7210.23101.0600.0000.000
21622008.04.14 12:25modify7210.23101.060103.210100.610
21632008.04.14 13:35close7210.23100.845103.210100.61049.0416060.70
21642008.04.15 04:40sell7220.23101.3200.0000.000
21652008.04.15 04:40modify7220.23101.320103.470100.870
21662008.04.15 08:30close7220.23101.155103.470100.87037.5216098.22
21672008.04.15 15:35sell7230.23101.2400.0000.000
21682008.04.15 15:35modify7230.23101.240103.390100.790
21692008.04.15 19:00close7230.23101.355103.390100.790-26.1016072.12
21702008.04.16 01:25sell7240.23101.9100.0000.000
21712008.04.16 01:25modify7240.23101.910104.060101.460
21722008.04.16 03:00close7240.23101.715104.060101.46044.0916116.21
21732008.04.16 05:45buy7250.23101.6250.0000.000
21742008.04.16 05:45modify7250.23101.62599.475102.075
21752008.04.16 18:05close7250.23101.43099.475102.075-44.2216071.99
21762008.04.17 03:10sell7260.23101.9600.0000.000
21772008.04.17 03:10modify7260.23101.960104.110101.510
21782008.04.17 06:35close7260.23101.795104.110101.51037.2816109.27
21792008.04.17 06:35buy7270.23101.7950.0000.000
21802008.04.17 06:35modify7270.23101.79599.645102.245
21812008.04.17 07:35close7270.23102.02099.645102.24550.7316160.00
21822008.04.18 22:25buy7280.23103.7450.0000.000
21832008.04.18 22:25modify7280.23103.745101.595104.195
21842008.04.21 01:45close7280.23103.920101.595104.19538.7316198.73
21852008.04.21 07:10buy7290.23103.7750.0000.000
21862008.04.21 07:10modify7290.23103.775101.625104.225
21872008.04.21 09:10close7290.23103.950101.625104.22538.7216237.45
21882008.04.24 00:15buy7300.23103.3450.0000.000
21892008.04.24 00:15modify7300.23103.345101.195103.795
21902008.04.24 04:30close7300.23103.520101.195103.79538.8816276.33
21912008.04.24 04:40sell7310.23103.5800.0000.000
21922008.04.24 04:40modify7310.23103.580105.730103.130
21932008.04.24 13:10close7310.23103.595105.730103.130-3.3316273.00
21942008.04.24 14:00buy7320.23103.5050.0000.000
21952008.04.24 14:00modify7320.23103.505101.355103.955
21962008.04.24 15:35close7320.23103.830101.355103.95571.9916344.99
21972008.04.28 07:40buy7330.23104.5050.0000.000
21982008.04.28 07:40modify7330.23104.505102.355104.955
21992008.04.28 15:00close7330.23104.600102.355104.95520.8916365.88
22002008.04.29 05:25sell7340.23104.3500.0000.000
22012008.04.29 05:25modify7340.23104.350106.500103.900
22022008.04.29 06:50close7340.23104.185106.500103.90036.4316402.31
22032008.04.29 21:45sell7350.23103.8600.0000.000
22042008.04.29 21:45modify7350.23103.860106.010103.410
22052008.04.30 02:30close7350.23103.915106.010103.410-12.1716390.14
22062008.04.30 02:45buy7360.23103.8950.0000.000
22072008.04.30 02:45modify7360.23103.895101.745104.345
22082008.04.30 03:35close7360.23104.060101.745104.34536.4716426.61
22092008.04.30 03:45sell7370.23104.1000.0000.000
22102008.04.30 03:45modify7370.23104.100106.250103.650
22112008.04.30 07:30close7370.23104.015106.250103.65018.8016445.41
22122008.04.30 07:50buy7380.23103.9450.0000.000
22132008.04.30 07:50modify7380.23103.945101.795104.395
22142008.04.30 10:35close7380.23104.040101.795104.39521.0016466.41
22152008.05.01 16:05buy7390.23103.8150.0000.000
22162008.05.01 16:05modify7390.23103.815101.665104.265
22172008.05.01 17:05close7390.23104.020101.665104.26545.3316511.74
22182008.05.01 19:55sell7400.23104.3800.0000.000
22192008.05.01 19:55modify7400.23104.380106.530103.930
22202008.05.05 00:01close7400.23105.215106.530103.930-182.5316329.21
22212008.05.05 02:20sell7410.23105.4600.0000.000
22222008.05.05 02:20modify7410.23105.460107.610105.010
22232008.05.05 04:25close7410.23105.305107.610105.01033.8516363.06
22242008.05.06 04:05buy7420.23104.7450.0000.000
22252008.05.06 04:05modify7420.23104.745102.595105.195
22262008.05.06 07:35close7420.23104.820102.595105.19516.4616379.52
22272008.05.06 07:35sell7430.23104.8200.0000.000
22282008.05.06 07:35modify7430.23104.820106.970104.370
22292008.05.06 12:00close7430.23104.765106.970104.37012.0716391.59
22302008.05.06 19:05sell7440.23104.6400.0000.000
22312008.05.06 19:05modify7440.23104.640106.790104.190
22322008.05.06 19:10close7440.23104.655106.790104.190-3.3016388.29
22332008.05.06 19:20sell7450.23104.6500.0000.000
22342008.05.06 19:20modify7450.23104.650106.800104.200
22352008.05.06 19:25close7450.23104.695106.800104.200-9.8916378.40
22362008.05.06 19:55sell7460.23104.7800.0000.000
22372008.05.06 19:55modify7460.23104.780106.930104.330
22382008.05.06 20:35close7460.23104.625106.930104.33034.0716412.47
22392008.05.07 02:30sell7470.23104.8200.0000.000
22402008.05.07 02:30modify7470.23104.820106.970104.370
22412008.05.07 06:00close7470.23104.815106.970104.3701.1016413.57
22422008.05.07 06:35buy7480.23104.7450.0000.000
22432008.05.07 06:35modify7480.23104.745102.595105.195
22442008.05.07 09:00close7480.23104.880102.595105.19529.6116443.18
22452008.05.08 02:25sell7490.23104.8800.0000.000
22462008.05.08 02:25modify7490.23104.880107.030104.430
22472008.05.08 04:50close7490.23104.715107.030104.43036.2416479.42
22482008.05.08 05:25buy7500.23104.6050.0000.000
22492008.05.08 05:25modify7500.23104.605102.455105.055
22502008.05.08 13:55close7500.23104.280102.455105.055-71.6816407.74
22512008.05.08 13:55sell7510.23104.2800.0000.000
22522008.05.08 13:55modify7510.23104.280106.430103.830
22532008.05.08 15:00close7510.23104.115106.430103.83036.4516444.19
22542008.05.12 02:25buy7520.23102.7550.0000.000
22552008.05.12 02:25modify7520.23102.755100.605103.205
22562008.05.12 04:05close7520.23102.980100.605103.20550.2516494.44
22572008.05.12 04:10sell7530.23103.0300.0000.000
22582008.05.12 04:10modify7530.23103.030105.180102.580
22592008.05.12 15:50close7530.23103.685105.180102.580-145.3016349.14
22602008.05.12 17:00buy7540.23103.5350.0000.000
22612008.05.12 17:00modify7540.23103.535101.385103.985
22622008.05.12 18:05close7540.23103.710101.385103.98538.8116387.95
22632008.05.13 02:55sell7550.23103.9100.0000.000
22642008.05.13 02:55modify7550.23103.910106.060103.460
22652008.05.13 03:25close7550.23103.735106.060103.46038.8016426.75
22662008.05.13 06:25buy7560.23103.6850.0000.000
22672008.05.13 06:25modify7560.23103.685101.535104.135
22682008.05.13 07:45close7560.23103.860101.535104.13538.7516465.50
22692008.05.14 16:30buy7570.23104.8350.0000.000
22702008.05.14 16:30modify7570.23104.835102.685105.285
22712008.05.14 16:45close7570.23105.090102.685105.28555.8116521.31
22722008.05.19 01:50sell7580.23104.1300.0000.000
22732008.05.19 01:50modify7580.23104.130106.280103.680
22742008.05.19 08:30close7580.23104.125106.280103.6801.1016522.41
22752008.05.19 13:50sell7590.23104.1000.0000.000
22762008.05.19 13:50modify7590.23104.100106.250103.650
22772008.05.19 14:20close7590.23103.945106.250103.65034.3016556.71
22782008.05.19 21:30buy7600.23104.2250.0000.000
22792008.05.19 21:30modify7600.23104.225102.075104.675
22802008.05.20 02:00close7600.23104.390102.075104.67536.3516593.06
22812008.05.21 12:15sell7610.23103.5600.0000.000
22822008.05.21 12:15modify7610.23103.560105.710103.110
22832008.05.21 13:15close7610.23103.355105.710103.11045.6216638.68
22842008.05.21 13:35buy7620.23103.1750.0000.000
22852008.05.21 13:35modify7620.23103.175101.025103.625
22862008.05.21 14:15close7620.23103.360101.025103.62541.1716679.85
22872008.05.23 06:15buy7630.23104.0450.0000.000
22882008.05.23 06:15modify7630.23104.045101.895104.495
22892008.05.23 08:10close7630.23104.150101.895104.49523.1916703.04
22902008.05.26 01:50sell7640.23103.4000.0000.000
22912008.05.26 01:50modify7640.23103.400105.550102.950
22922008.05.26 02:50close7640.23103.215105.550102.95041.2216744.26
22932008.05.28 11:15sell7650.23104.1600.0000.000
22942008.05.28 11:15modify7650.23104.160106.310103.710
22952008.05.28 17:20close7650.23104.555106.310103.710-86.8916657.37
22962008.05.28 17:20buy7660.23104.5550.0000.000
22972008.05.28 17:20modify7660.23104.555102.405105.005
22982008.05.28 18:00close7660.23104.740102.405105.00540.6216697.99
22992008.05.30 03:45sell7670.23105.6700.0000.000
23002008.05.30 03:45modify7670.23105.670107.820105.220
23012008.05.30 05:10close7670.23105.535107.820105.22029.4216727.41
23022008.05.30 06:20buy7680.23105.4450.0000.000
23032008.05.30 06:20modify7680.23105.445103.295105.895
23042008.05.30 11:15close7680.23105.550103.295105.89522.8816750.29
23052008.06.02 22:55sell7690.23104.5700.0000.000
23062008.06.02 22:55modify7690.23104.570106.720104.120
23072008.06.03 02:40close7690.23104.395106.720104.12038.5616788.85
23082008.06.03 07:15buy7700.23104.3950.0000.000
23092008.06.03 07:15modify7700.23104.395102.245104.845
23102008.06.03 12:50close7700.23104.350102.245104.845-9.9216778.93
23112008.06.03 21:25buy7710.23104.8550.0000.000
23122008.06.03 21:25modify7710.23104.855102.705105.305
23132008.06.03 22:10close7710.23105.060102.705105.30544.8816823.81
23142008.06.04 04:25sell7720.23105.2500.0000.000
23152008.06.04 04:25modify7720.23105.250107.400104.800
23162008.06.04 06:15close7720.23105.085107.400104.80036.1116859.92
23172008.06.04 16:45sell7730.23105.1200.0000.000
23182008.06.04 16:45modify7730.23105.120107.270104.670
23192008.06.04 17:50close7730.23104.955107.270104.67036.1616896.08
23202008.06.09 03:20sell7740.23105.0400.0000.000
23212008.06.09 03:20modify7740.23105.040107.190104.590
23222008.06.09 08:50close7740.23105.155107.190104.590-25.1516870.93
23232008.06.09 11:40sell7750.23105.5200.0000.000
23242008.06.09 11:40modify7750.23105.520107.670105.070
23252008.06.10 09:55close7750.23106.555107.670105.070-223.4116647.52
23262008.06.10 12:35sell7760.23106.9100.0000.000
23272008.06.10 12:35modify7760.23106.910109.060106.460
23282008.06.10 15:45close7760.23106.725109.060106.46039.8716687.39
23292008.06.12 03:50sell7770.23106.9800.0000.000
23302008.06.12 03:50modify7770.23106.980109.130106.530
23312008.06.12 21:05close7770.23107.775109.130106.530-169.6616517.73
23322008.06.19 11:45sell7780.23107.8100.0000.000
23332008.06.19 11:45modify7780.23107.810109.960107.360
23342008.06.19 21:05close7780.23107.855109.960107.360-9.6016508.13
23352008.06.20 21:40buy7790.23107.1750.0000.000
23362008.06.20 21:40modify7790.23107.175105.025107.625
23372008.06.23 01:15close7790.23107.330105.025107.62533.2216541.35
23382008.06.23 01:40sell7800.23107.4100.0000.000
23392008.06.23 01:40modify7800.23107.410109.560106.960
23402008.06.23 04:20close7800.23107.245109.560106.96035.3916576.74
23412008.06.23 22:05buy7810.23107.7750.0000.000
23422008.06.23 22:05modify7810.23107.775105.625108.225
23432008.06.24 03:15close7810.23107.920105.625108.22530.9016607.64
23442008.06.27 01:05sell7820.23106.9000.0000.000
23452008.06.27 01:05modify7820.23106.900109.050106.450
23462008.06.27 03:05close7820.23106.715109.050106.45039.8716647.51
23472008.06.27 03:10buy7830.23106.6850.0000.000
23482008.06.27 03:10modify7830.23106.685104.535107.135
23492008.06.27 03:25close7830.23106.840104.535107.13533.3716680.88
23502008.06.27 09:15buy7840.23106.9250.0000.000
23512008.06.27 09:15modify7840.23106.925104.775107.375
23522008.06.30 01:10close7840.23106.260104.775107.375-143.9416536.94
23532008.06.30 01:20sell7850.23106.3000.0000.000
23542008.06.30 01:20modify7850.23106.300108.450105.850
23552008.06.30 05:40close7850.23106.265108.450105.8507.5816544.52
23562008.06.30 07:40buy7860.23106.1250.0000.000
23572008.06.30 07:40modify7860.23106.125103.975106.575
23582008.06.30 14:20close7860.23105.580103.975106.575-118.7316425.79
23592008.06.30 14:25sell7870.23105.6800.0000.000
23602008.06.30 14:25modify7870.23105.680107.830105.230
23612008.06.30 14:45close7870.23105.475107.830105.23044.7016470.49
23622008.06.30 16:10sell7880.23105.8000.0000.000
23632008.06.30 16:10modify7880.23105.800107.950105.350
23642008.07.01 02:55close7880.23106.045107.950105.350-53.1416417.35
23652008.07.01 17:05sell7890.23105.8500.0000.000
23662008.07.01 17:05modify7890.23105.850108.000105.400
23672008.07.01 17:15close7890.23105.595108.000105.40055.5416472.89
23682008.07.02 02:40sell7900.23106.1500.0000.000
23692008.07.02 02:40modify7900.23106.150108.300105.700
23702008.07.02 03:35close7900.23106.015108.300105.70029.2916502.18
23712008.07.02 04:45buy7910.23105.8550.0000.000
23722008.07.02 04:45modify7910.23105.855103.705106.305
23732008.07.02 09:30close7910.23106.090103.705106.30550.9516553.13
23742008.07.02 15:20buy7920.23106.2250.0000.000
23752008.07.02 15:20modify7920.23106.225104.075106.675
23762008.07.03 04:00close7920.23105.980104.075106.675-53.1716499.96
23772008.07.03 09:35buy7930.23105.9750.0000.000
23782008.07.03 09:35modify7930.23105.975103.825106.425
23792008.07.03 11:40close7930.23106.150103.825106.42537.9216537.88
23802008.07.07 19:25buy7940.23107.3350.0000.000
23812008.07.07 19:25modify7940.23107.335105.185107.785
23822008.07.07 22:35close7940.23107.270105.185107.785-13.9416523.94
23832008.07.08 03:05buy7950.23106.9750.0000.000
23842008.07.08 03:05modify7950.23106.975104.825107.425
23852008.07.08 05:05close7950.23107.130104.825107.42533.2816557.22
23862008.07.08 05:25sell7960.23107.2200.0000.000
23872008.07.08 05:25modify7960.23107.220109.370106.770
23882008.07.08 07:15close7960.23107.045109.370106.77037.6016594.82
23892008.07.08 14:00sell7970.23106.8100.0000.000
23902008.07.08 14:00modify7970.23106.810108.960106.360
23912008.07.08 19:00close7970.23107.345108.960106.360-114.6316480.19
23922008.07.10 03:20sell7980.23106.9500.0000.000
23932008.07.10 03:20modify7980.23106.950109.100106.500
23942008.07.10 04:35close7980.23106.745109.100106.50044.1716524.36
23952008.07.10 16:05buy7990.23107.0450.0000.000
23962008.07.10 16:05modify7990.23107.045104.895107.495
23972008.07.10 16:45close7990.23107.260104.895107.49546.1016570.46
23982008.07.11 21:05sell8000.23106.3700.0000.000
23992008.07.11 21:05modify8000.23106.370108.520105.920
24002008.07.14 00:00close8000.23106.015108.520105.92077.0216647.48
24012008.07.16 23:40sell8010.23105.1400.0000.000
24022008.07.16 23:40modify8010.23105.140107.290104.690
24032008.07.17 03:15close8010.23104.995107.290104.69031.7616679.24
24042008.07.17 03:15buy8020.23104.9950.0000.000
24052008.07.17 03:15modify8020.23104.995102.845105.445
24062008.07.17 09:05close8020.23105.040102.845105.4459.8516689.09
24072008.07.17 09:10sell8030.23105.1000.0000.000
24082008.07.17 09:10modify8030.23105.100107.250104.650
24092008.07.17 21:30close8030.23107.065107.250104.650-422.1316266.96
24102008.07.17 23:55buy8040.23106.2250.0000.000
24112008.07.17 23:55modify8040.23106.225104.075106.675
24122008.07.18 03:15close8040.23106.390104.075106.67535.6716302.63
24132008.07.18 07:35buy8050.23106.2750.0000.000
24142008.07.18 07:35modify8050.23106.275104.125106.725
24152008.07.18 10:30close8050.23106.320104.125106.7259.7316312.36
24162008.07.18 22:30sell8060.23106.9500.0000.000
24172008.07.18 22:30modify8060.23106.950109.100106.500
24182008.07.21 03:30close8060.23106.865109.100106.50018.2916330.65
24192008.07.21 03:35buy8070.23106.8450.0000.000
24202008.07.21 03:35modify8070.23106.845104.695107.295
24212008.07.21 08:15close8070.23106.840104.695107.295-1.0816329.57
24222008.07.22 07:55sell8080.23106.4700.0000.000
24232008.07.22 07:55modify8080.23106.470108.620106.020
24242008.07.22 11:20close8080.23106.345108.620106.02027.0316356.60
24252008.07.24 05:00buy8090.23107.7850.0000.000
24262008.07.24 05:00modify8090.23107.785105.635108.235
24272008.07.24 07:35close8090.23107.840105.635108.23511.7316368.33
24282008.07.25 02:40buy8100.23107.2750.0000.000
24292008.07.25 02:40modify8100.23107.275105.125107.725
24302008.07.25 11:20close8100.23106.950105.125107.725-69.8916298.44
24312008.07.25 11:30sell8110.23107.0400.0000.000
24322008.07.25 11:30modify8110.23107.040109.190106.590
24332008.07.25 12:25close8110.23106.885109.190106.59033.3516331.79
24342008.07.28 00:00buy8120.23107.7850.0000.000
24352008.07.28 00:00modify8120.23107.785105.635108.235
24362008.07.28 01:20close8120.23107.910105.635108.23526.6416358.43
24372008.07.28 01:25sell8130.23107.9200.0000.000
24382008.07.28 01:25modify8130.23107.920110.070107.470
24392008.07.28 06:10close8130.23107.885110.070107.4707.4616365.89
24402008.07.28 06:20buy8140.23107.8350.0000.000
24412008.07.28 06:20modify8140.23107.835105.685108.285
24422008.07.28 17:10close8140.23107.750105.685108.285-18.1416347.75
24432008.07.29 23:30buy8150.23108.0350.0000.000
24442008.07.29 23:30modify8150.23108.035105.885108.485
24452008.07.30 00:50close8150.23108.150105.885108.48524.4616372.21
24462008.07.30 08:45sell8160.23108.0400.0000.000
24472008.07.30 08:45modify8160.23108.040110.190107.590
24482008.07.30 10:25close8160.23107.955110.190107.59018.1116390.32
24492008.08.01 12:15sell8170.23107.6700.0000.000
24502008.08.01 12:15modify8170.23107.670109.820107.220
24512008.08.01 14:10close8170.23107.455109.820107.22046.0216436.34
24522008.08.07 03:05buy8180.23109.4150.0000.000
24532008.08.07 03:05modify8180.23109.415107.265109.865
24542008.08.07 07:30close8180.23109.510107.265109.86519.9516456.29
24552008.08.07 08:25sell8190.23109.5900.0000.000
24562008.08.07 08:25modify8190.23109.590111.740109.140
24572008.08.07 09:55close8190.23109.425111.740109.14034.6816490.97
24582008.08.11 01:40buy8200.23110.1650.0000.000
24592008.08.11 01:40modify8200.23110.165108.015110.615
24602008.08.11 07:35close8200.23110.010108.015110.615-32.4116458.56
24612008.08.11 07:45sell8210.23110.0800.0000.000
24622008.08.11 07:45modify8210.23110.080112.230109.630
24632008.08.11 10:05close8210.23109.895112.230109.63038.7216497.28
24642008.08.11 11:15buy8220.23109.7250.0000.000
24652008.08.11 11:15modify8220.23109.725107.575110.175
24662008.08.11 13:05close8220.23109.910107.575110.17538.7116535.99
24672008.08.11 21:55buy8230.23109.9650.0000.000
24682008.08.11 21:55modify8230.23109.965107.815110.415
24692008.08.11 22:50close8230.23110.130107.815110.41534.4616570.45
24702008.08.13 00:35buy8240.23109.2550.0000.000
24712008.08.13 00:35modify8240.23109.255107.105109.705
24722008.08.13 08:20close8240.23108.880107.105109.705-79.2216491.23
24732008.08.14 01:45buy8250.23109.3150.0000.000
24742008.08.14 01:45modify8250.23109.315107.165109.765
24752008.08.14 07:50close8250.23109.480107.165109.76534.6616525.89
24762008.08.14 12:35sell8260.23109.6200.0000.000
24772008.08.14 12:35modify8260.23109.620111.770109.170
24782008.08.14 15:40close8260.23109.475111.770109.17030.4616556.35
24792008.08.14 15:45buy8270.23109.3850.0000.000
24802008.08.14 15:45modify8270.23109.385107.235109.835
24812008.08.14 16:05close8270.23109.540107.235109.83532.5516588.90
24822008.08.15 14:55buy8280.23110.3250.0000.000
24832008.08.15 14:55modify8280.23110.325108.175110.775
24842008.08.15 15:35close8280.23110.530108.175110.77542.6616631.56
24852008.08.18 01:15buy8290.23110.4050.0000.000
24862008.08.18 01:15modify8290.23110.405108.255110.855
24872008.08.18 10:25close8290.23110.270108.255110.855-28.1616603.40
24882008.08.22 21:45sell8300.23110.1200.0000.000
24892008.08.22 21:45modify8300.23110.120112.270109.670
24902008.08.22 22:05close8300.23109.965112.270109.67032.4216635.82
24912008.08.25 01:55buy8310.23109.8850.0000.000
24922008.08.25 01:55modify8310.23109.885107.735110.335
24932008.08.25 03:10close8310.23110.070107.735110.33538.6616674.48
24942008.08.26 03:35sell8320.23109.4400.0000.000
24952008.08.26 03:35modify8320.23109.440111.590108.990
24962008.08.26 15:25close8320.23109.705111.590108.990-55.5616618.92
24972008.08.26 15:30buy8330.23109.6250.0000.000
24982008.08.26 15:30modify8330.23109.625107.475110.075
24992008.08.26 17:35close8330.23109.840107.475110.07545.0216663.94
25002008.08.27 23:20buy8340.23109.5250.0000.000
25012008.08.27 23:20modify8340.23109.525107.375109.975
25022008.08.28 12:55close8340.23109.130107.375109.975-83.2516580.69
25032008.08.28 13:05sell8350.23109.2400.0000.000
25042008.08.28 13:05modify8350.23109.240111.390108.790
25052008.08.28 16:15close8350.23109.045111.390108.79041.1316621.82
25062008.08.28 16:20buy8360.23108.9450.0000.000
25072008.08.28 16:20modify8360.23108.945106.795109.395
25082008.08.28 16:35close8360.23109.110106.795109.39534.7816656.60
25092008.09.01 16:15sell8370.23108.1800.0000.000
25102008.09.01 16:15modify8370.23108.180110.330107.730
25112008.09.01 23:55close8370.23108.055110.330107.73026.6116683.21
25122008.09.01 23:55buy8380.23108.0550.0000.000
25132008.09.01 23:55modify8380.23108.055105.905108.505
25142008.09.02 03:35close8380.23108.270105.905108.50545.6716728.88
25152008.09.02 17:40buy8390.23108.6450.0000.000
25162008.09.02 17:40modify8390.23108.645106.495109.095
25172008.09.02 18:00close8390.23108.830106.495109.09539.1016767.98
25182008.09.03 02:30buy8400.23108.5450.0000.000
25192008.09.03 02:30modify8400.23108.545106.395108.995
25202008.09.03 03:35close8400.23108.700106.395108.99532.8016800.78
25212008.09.03 03:40sell8410.23108.7400.0000.000
25222008.09.03 03:40modify8410.23108.740110.890108.290
25232008.09.03 09:50close8410.23108.775110.890108.290-7.4016793.38
25242008.09.04 15:15buy8420.23108.1550.0000.000
25252008.09.04 15:15modify8420.23108.155106.005108.605
25262008.09.05 01:05close8420.23106.110106.005108.605-443.2716350.11
25272008.09.05 04:35sell8430.23107.1400.0000.000
25282008.09.05 04:35modify8430.23107.140109.290106.690
25292008.09.05 05:35close8430.23106.965109.290106.69037.6316387.74
25302008.09.05 11:15buy8440.23106.2350.0000.000
25312008.09.05 11:15modify8440.23106.235104.085106.685
25322008.09.05 11:50close8440.23106.420104.085106.68539.9816427.72
25332008.09.08 06:15sell8450.23108.7400.0000.000
25342008.09.08 06:15modify8450.23108.740110.890108.290
25352008.09.08 09:20close8450.23108.525110.890108.29045.5716473.29
25362008.09.08 09:40buy8460.23108.4050.0000.000
25372008.09.08 09:40modify8460.23108.405106.255108.855
25382008.09.08 10:05close8460.23108.590106.255108.85539.1816512.47
25392008.09.08 23:20sell8470.23108.3600.0000.000
25402008.09.08 23:20modify8470.23108.360110.510107.910
25412008.09.09 00:05close8470.23108.185110.510107.91037.2016549.67
25422008.09.12 14:10buy8480.23107.1850.0000.000
25432008.09.12 14:10modify8480.23107.185105.035107.635
25442008.09.12 17:45close8480.23107.370105.035107.63539.6316589.30
25452008.09.16 09:50buy8490.23104.1150.0000.000
25462008.09.16 09:50modify8490.23104.115101.965104.565
25472008.09.16 12:30close8490.23104.320101.965104.56545.2016634.50
25482008.09.17 02:35sell8500.23106.1900.0000.000
25492008.09.17 02:35modify8500.23106.190108.340105.740
25502008.09.17 06:25close8500.23105.835108.340105.74077.1516711.65
25512008.09.17 06:25buy8510.23105.8350.0000.000
25522008.09.17 06:25modify8510.23105.835103.685106.285
25532008.09.17 06:45close8510.23105.990103.685106.28533.6416745.29
25542008.09.17 10:35buy8520.23105.5750.0000.000
25552008.09.17 10:35modify8520.23105.575103.425106.025
25562008.09.17 13:25close8520.23105.760103.425106.02540.2316785.52
25572008.09.18 03:35sell8530.23104.7500.0000.000
25582008.09.18 03:35modify8530.23104.750106.900104.300
25592008.09.18 04:25close8530.23104.565106.900104.30040.6916826.21
25602008.09.23 02:05sell8540.23105.6000.0000.000
25612008.09.23 02:05modify8540.23105.600107.750105.150
25622008.09.23 03:10close8540.23105.395107.750105.15044.7416870.95
25632008.09.24 00:45sell8550.23105.7300.0000.000
25642008.09.24 00:45modify8550.23105.730107.880105.280
25652008.09.24 03:05close8550.23105.575107.880105.28033.7716904.72
25662008.09.24 14:50buy8560.23105.8550.0000.000
25672008.09.24 14:50modify8560.23105.855103.705106.305
25682008.09.24 17:50close8560.23106.020103.705106.30535.8016940.52
25692008.09.29 07:35buy8570.23106.2850.0000.000
25702008.09.29 07:35modify8570.23106.285104.135106.735
25712008.09.29 10:35close8570.23106.470104.135106.73539.9616980.48
25722008.09.30 01:30buy8580.23103.7950.0000.000
25732008.09.30 01:30modify8580.23103.795101.645104.245
25742008.09.30 02:55close8580.23103.970101.645104.24538.7117019.19
25752008.10.01 00:00buy8590.23106.1150.0000.000
25762008.10.01 00:00modify8590.23106.115103.965106.565
25772008.10.01 03:35close8590.23106.250103.965106.56529.2217048.41
25782008.10.01 05:20buy8600.23105.9150.0000.000
25792008.10.01 05:20modify8600.23105.915103.765106.365
25802008.10.01 08:50close8600.23106.130103.765106.36546.5917095.00
25812008.10.01 16:40buy8610.23105.9550.0000.000
25822008.10.01 16:40modify8610.23105.955103.805106.405
25832008.10.01 18:50close8610.23106.070103.805106.40524.9417119.94
25842008.10.02 02:15sell8620.23106.0400.0000.000
25852008.10.02 02:15modify8620.23106.040108.190105.590
25862008.10.02 04:45close8620.23105.815108.190105.59048.9117168.85
25872008.10.03 11:00buy8630.23105.0250.0000.000
25882008.10.03 11:00modify8630.23105.025102.875105.475
25892008.10.03 12:25close8630.23105.200102.875105.47538.2617207.11
25902008.10.06 23:15sell8640.23101.8400.0000.000
25912008.10.06 23:15modify8640.23101.840103.990101.390
25922008.10.07 00:23t/p8640.23101.390103.990101.390102.0917309.20
25932008.10.07 11:10buy8650.23102.2150.0000.000
25942008.10.07 11:10modify8650.23102.215100.065102.665
25952008.10.07 16:05close8650.23102.530100.065102.66570.6617379.86
25962008.10.08 14:10sell8660.23100.8500.0000.000
25972008.10.08 14:10modify8660.23100.850103.000100.400
25982008.10.08 14:11t/p8660.23100.400103.000100.400103.0917482.95
25992008.10.09 10:50sell8670.23101.1800.0000.000
26002008.10.09 10:50modify8670.23101.180103.330100.730
26012008.10.09 11:10close8670.23101.005103.330100.73039.8517522.80
26022008.10.09 13:45buy8680.23100.4650.0000.000
26032008.10.09 13:45modify8680.23100.46598.315100.915
26042008.10.09 13:55close8680.23100.68098.315100.91549.1217571.92
26052008.10.13 05:35buy8690.2399.9750.0000.000
26062008.10.13 05:35modify8690.2399.97597.825100.425
26072008.10.13 08:35close8690.23100.17097.825100.42544.7717616.69
26082008.10.13 10:25sell8700.23100.7100.0000.000
26092008.10.13 10:25modify8700.23100.710102.860100.260
26102008.10.13 10:55close8700.23100.555102.860100.26035.4517652.14
26112008.10.14 06:35buy8710.23102.2750.0000.000
26122008.10.14 06:35modify8710.23102.275100.125102.725
26132008.10.14 09:00close8710.23102.470100.125102.72543.7717695.91
26142008.10.14 14:00sell8720.23102.6400.0000.000
26152008.10.14 14:00modify8720.23102.640104.790102.190
26162008.10.14 17:00close8720.23102.485104.790102.19034.7917730.70
26172008.10.15 02:35buy8730.23101.6750.0000.000
26182008.10.15 02:35modify8730.23101.67599.525102.125
26192008.10.15 08:00close8730.23101.54099.525102.125-30.5817700.12
26202008.10.15 08:55sell8740.23101.7300.0000.000
26212008.10.15 08:55modify8740.23101.730103.880101.280
26222008.10.15 10:10close8740.23101.575103.880101.28035.1017735.22
26232008.10.17 01:50buy8750.23101.1350.0000.000
26242008.10.17 01:50modify8750.23101.13598.985101.585
26252008.10.17 02:05close8750.23101.34098.985101.58546.5317781.75
26262008.10.20 03:55sell8760.23101.8300.0000.000
26272008.10.20 03:55modify8760.23101.830103.980101.380
26282008.10.20 05:10close8760.23101.635103.980101.38044.1317825.88
26292008.10.20 23:20sell8770.23101.9800.0000.000
26302008.10.20 23:20modify8770.23101.980104.130101.530
26312008.10.21 04:05close8770.23101.815104.130101.53037.2717863.15
26322008.10.22 15:30sell8780.2399.2900.0000.000
26332008.10.22 15:30modify8780.2399.290101.44098.840
26342008.10.22 15:45close8780.2399.045101.44098.84056.8917920.04
26352008.10.27 00:05buy8790.2393.3650.0000.000
26362008.10.27 00:05modify8790.2393.36591.21593.815
26372008.10.27 03:00close8790.2393.54091.21593.81543.0317963.07
26382008.10.27 14:30sell8800.2393.6300.0000.000
26392008.10.27 14:30modify8800.2393.63095.78093.180
26402008.10.27 14:40close8800.2393.47595.78093.18038.1418001.21
26412008.10.27 23:30buy8810.2393.0150.0000.000
26422008.10.27 23:30modify8810.2393.01590.86593.465
26432008.10.28 02:00close8810.2393.22090.86593.46550.5818051.79
26442008.10.28 14:40sell8820.2395.2300.0000.000
26452008.10.28 14:40modify8820.2395.23097.38094.780
26462008.10.28 18:00close8820.2394.97597.38094.78061.7518113.54
26472008.10.29 04:25buy8830.2397.2050.0000.000
26482008.10.29 04:25modify8830.2397.20595.05597.655
26492008.10.29 05:15close8830.2397.44095.05597.65555.4718169.01
26502008.10.29 11:50sell8840.2397.5200.0000.000
26512008.10.29 11:50modify8840.2397.52099.67097.070
26522008.10.29 12:10close8840.2397.32599.67097.07046.0818215.09
26532008.10.31 03:40buy8850.2397.9750.0000.000
26542008.10.31 03:40modify8850.2397.97595.82598.425
26552008.10.31 03:50close8850.2398.13095.82598.42536.3318251.42
26562008.10.31 14:10sell8860.2397.6600.0000.000
26572008.10.31 14:10modify8860.2397.66099.81097.210
26582008.10.31 15:05close8860.2397.47599.81097.21043.6518295.07
26592008.11.03 03:50sell8870.2398.9000.0000.000
26602008.11.03 03:50modify8870.2398.900101.05098.450
26612008.11.03 10:10close8870.2399.095101.05098.450-45.2618249.81
26622008.11.04 03:25buy8880.2398.4850.0000.000
26632008.11.04 03:25modify8880.2398.48596.33598.935
26642008.11.04 03:55close8880.2398.77096.33598.93566.3718316.18
26652008.11.04 21:25buy8890.2399.8050.0000.000
26662008.11.04 21:25modify8890.2399.80597.655100.255
26672008.11.05 01:15close8890.2399.87097.655100.25514.9718331.15
26682008.11.05 02:25buy8900.2399.4850.0000.000
26692008.11.05 02:25modify8900.2399.48597.33599.935
26702008.11.05 02:40close8900.2399.66097.33599.93540.3918371.54
26712008.11.05 06:40buy8910.2399.4150.0000.000
26722008.11.05 06:40modify8910.2399.41597.26599.865
26732008.11.05 08:00close8910.2399.58097.26599.86538.1118409.65
26742008.11.05 19:40buy8920.2398.6150.0000.000
26752008.11.05 19:40modify8920.2398.61596.46599.065
26762008.11.05 19:55close8920.2398.77096.46599.06536.0918445.74
26772008.11.07 06:00sell8930.2397.3600.0000.000
26782008.11.07 06:00modify8930.2397.36099.51096.910
26792008.11.07 15:31t/p8930.2396.91099.51096.910106.8018552.54
26802008.11.10 06:00buy8940.2398.7750.0000.000
26812008.11.10 06:00modify8940.2398.77596.62599.225
26822008.11.10 06:40close8940.2399.04096.62599.22561.5418614.08
26832008.11.11 02:55buy8950.2397.5150.0000.000
26842008.11.11 02:55modify8950.2397.51595.36597.965
26852008.11.11 03:15close8950.2397.72095.36597.96548.2518662.33
26862008.11.13 02:40sell8960.2395.6300.0000.000
26872008.11.13 02:40modify8960.2395.63097.78095.180
26882008.11.13 12:45close8960.2395.59597.78095.1808.4218670.75
26892008.11.14 02:50buy8970.2396.9750.0000.000
26902008.11.14 02:50modify8970.2396.97594.82597.425
26912008.11.14 03:15close8970.2397.17094.82597.42546.1618716.91
26922008.11.17 11:55buy8980.2396.7950.0000.000
26932008.11.17 11:55modify8980.2396.79594.64597.245
26942008.11.17 16:25close8980.2396.83094.64597.2458.3118725.22
26952008.11.18 11:00buy8990.2396.3450.0000.000
26962008.11.18 11:00modify8990.2396.34594.19596.795
26972008.11.18 11:55close8990.2396.51094.19596.79539.3218764.54
26982008.11.18 21:10buy9000.2396.3550.0000.000
26992008.11.18 21:10modify9000.2396.35594.20596.805
27002008.11.18 21:15close9000.2396.52094.20596.80539.3218803.86
27012008.11.19 15:05buy9010.2396.6050.0000.000
27022008.11.19 15:05modify9010.2396.60594.45597.055
27032008.11.19 15:35close9010.2396.91094.45597.05572.3918876.25
27042008.11.20 06:05buy9020.2395.5650.0000.000
27052008.11.20 06:05modify9020.2395.56593.41596.015
27062008.11.20 13:55close9020.2395.53093.41596.015-8.4318867.82
27072008.11.20 14:00sell9030.2395.6300.0000.000
27082008.11.20 14:00modify9030.2395.63097.78095.180
27092008.11.20 15:35close9030.2395.34597.78095.18068.7518936.57
27102008.11.21 06:20sell9040.2394.8200.0000.000
27112008.11.21 06:20modify9040.2394.82096.97094.370
27122008.11.21 06:35close9040.2394.60596.97094.37052.2718988.84
27132008.11.21 14:30buy9050.2394.6150.0000.000
27142008.11.21 14:30modify9050.2394.61592.46595.065
27152008.11.21 15:25close9050.2394.80092.46595.06544.8819033.72
27162008.11.24 02:10buy9060.2395.4750.0000.000
27172008.11.24 02:10modify9060.2395.47593.32595.925
27182008.11.24 11:50close9060.2395.46093.32595.925-3.6119030.11
27192008.11.24 14:10sell9070.2395.5400.0000.000
27202008.11.24 14:10modify9070.2395.54097.69095.090
27212008.11.25 02:15close9070.2396.77597.69095.090-293.5218736.59
27222008.11.25 03:10buy9080.2396.5250.0000.000
27232008.11.25 03:10modify9080.2396.52594.37596.975
27242008.11.25 04:15close9080.2396.71094.37596.97544.0018780.59
27252008.11.25 05:45buy9090.2396.4550.0000.000
27262008.11.25 05:45modify9090.2396.45594.30596.905
27272008.11.25 10:05close9090.2396.59094.30596.90532.1518812.74
27282008.11.26 01:50sell9100.2395.5400.0000.000
27292008.11.26 01:50modify9100.2395.54097.69095.090
27302008.11.26 02:10close9100.2395.37597.69095.09039.7918852.53
27312008.11.26 02:30buy9110.2395.0050.0000.000
27322008.11.26 02:30modify9110.2395.00592.85595.455
27332008.11.26 04:30close9110.2395.16092.85595.45537.4618889.99
27342008.11.27 04:00buy9120.2395.2350.0000.000
27352008.11.27 04:00modify9120.2395.23593.08595.685
27362008.11.27 09:35close9120.2395.24093.08595.6851.2118891.20
27372008.12.01 19:30buy9130.2393.3750.0000.000
27382008.12.01 19:30modify9130.2393.37591.22593.825
27392008.12.02 02:15close9130.2393.40091.22593.8256.1618897.36
27402008.12.02 02:25sell9140.2393.5000.0000.000
27412008.12.02 02:25modify9140.2393.50095.65093.050
27422008.12.02 07:35close9140.2393.36595.65093.05033.2618930.62
27432008.12.02 21:05buy9150.2393.1950.0000.000
27442008.12.02 21:05modify9150.2393.19591.04593.645
27452008.12.02 22:25close9150.2393.35091.04593.64538.1918968.81
27462008.12.03 04:15sell9160.2393.3700.0000.000
27472008.12.03 04:15modify9160.2393.37095.52092.920
27482008.12.03 06:50close9160.2393.21595.52092.92038.2419007.05
27492008.12.04 02:05buy9170.2393.1050.0000.000
27502008.12.04 02:05modify9170.2393.10590.95593.555
27512008.12.04 03:40close9170.2393.38090.95593.55567.7319074.78
27522008.12.04 07:10buy9180.2392.9250.0000.000
27532008.12.04 07:10modify9180.2392.92590.77593.375
27542008.12.04 07:20close9180.2393.08090.77593.37538.3019113.08
27552008.12.08 17:05buy9190.2392.9550.0000.000
27562008.12.08 17:05modify9190.2392.95590.80593.405
27572008.12.08 17:45close9190.2393.12090.80593.40540.7519153.83
27582008.12.09 01:45sell9200.2393.0400.0000.000
27592008.12.09 01:45modify9200.2393.04095.19092.590
27602008.12.09 03:00close9200.2392.74595.19092.59073.1619226.99
27612008.12.10 02:15sell9210.2392.4300.0000.000
27622008.12.10 02:15modify9210.2392.43094.58091.980
27632008.12.10 10:55close9210.2392.38594.58091.98011.2019238.19
27642008.12.10 21:05buy9220.2392.5450.0000.000
27652008.12.10 21:05modify9220.2392.54590.39592.995
27662008.12.10 23:50close9220.2392.73090.39592.99545.8919284.08
27672008.12.11 19:00sell9230.2391.9600.0000.000
27682008.12.11 19:00modify9230.2391.96094.11091.510
27692008.12.11 19:25close9230.2391.68594.11091.51068.9919353.07
27702008.12.11 23:50buy9240.2391.4150.0000.000
27712008.12.11 23:50modify9240.2391.41589.26591.865
27722008.12.12 00:25close9240.2391.61089.26591.86548.9619402.03
27732008.12.12 11:00sell9250.2390.3400.0000.000
27742008.12.12 11:00modify9250.2390.34092.49089.890
27752008.12.12 12:35close9250.2390.16592.49089.89044.6419446.67
27762008.12.12 20:45buy9260.2390.8650.0000.000
27772008.12.12 20:45modify9260.2390.86588.71591.315
27782008.12.12 20:55close9260.2391.04088.71591.31544.2119490.88
27792008.12.15 01:30buy9270.2390.5750.0000.000
27802008.12.15 01:30modify9270.2390.57588.42591.025
27812008.12.15 01:55close9270.2390.78088.42591.02551.9419542.82
27822008.12.15 02:35sell9280.2391.2600.0000.000
27832008.12.15 02:35modify9280.2391.26093.41090.810
27842008.12.15 03:00close9280.2390.99593.41090.81066.9819609.80
27852008.12.17 06:30buy9290.2388.5750.0000.000
27862008.12.17 06:30modify9290.2388.57586.42589.025
27872008.12.17 08:00close9290.2388.76086.42589.02547.9419657.74
27882008.12.18 03:10sell9300.2387.7000.0000.000
27892008.12.18 03:10modify9300.2387.70089.85087.250
27902008.12.18 05:50close9300.2387.52589.85087.25045.9919703.73
27912008.12.19 02:55sell9310.2389.8300.0000.000
27922008.12.19 02:55modify9310.2389.83091.98089.380
27932008.12.19 03:05close9310.2389.61591.98089.38055.1819758.91
27942008.12.19 22:30buy9320.2389.2650.0000.000
27952008.12.19 22:30modify9320.2389.26587.11589.715
27962008.12.22 01:30close9320.2389.42087.11589.71539.8719798.78
27972008.12.22 09:35buy9330.2389.7350.0000.000
27982008.12.22 09:35modify9330.2389.73587.58590.185
27992008.12.22 12:45close9330.2389.92087.58590.18547.3219846.10
28002008.12.24 02:50buy9340.2390.7450.0000.000
28012008.12.24 02:50modify9340.2390.74588.59591.195
28022008.12.24 18:00close9340.2390.55088.59591.195-49.5319796.57
28032008.12.26 09:30buy9350.2390.4450.0000.000
28042008.12.26 09:30modify9350.2390.44588.29590.895
28052008.12.26 16:40close9350.2390.54088.29590.89524.1319820.70
28062008.12.30 04:15buy9360.2390.4150.0000.000
28072008.12.30 04:15modify9360.2390.41588.26590.865
28082008.12.30 15:05close9360.2390.34088.26590.865-19.0919801.61
28092009.01.05 16:15buy9370.2392.9350.0000.000
28102009.01.05 16:15modify9370.2392.93590.78593.385
28112009.01.05 17:50close9370.2393.11090.78593.38543.2319844.84
28122009.01.05 19:20sell9380.2393.4600.0000.000
28132009.01.05 19:20modify9380.2393.46095.61093.010
28142009.01.05 20:00close9380.2393.29595.61093.01040.6819885.52
28152009.01.06 09:45sell9390.2393.3800.0000.000
28162009.01.06 09:45modify9390.2393.38095.53092.930
28172009.01.06 18:00close9390.2394.48595.53092.930-268.9819616.54
28182009.01.06 19:20buy9400.2394.1250.0000.000
28192009.01.06 19:20modify9400.2394.12591.97594.575
28202009.01.07 02:30close9400.2393.75091.97594.575-92.0019524.54
28212009.01.07 02:50sell9410.2393.9500.0000.000
28222009.01.07 02:50modify9410.2393.95096.10093.500
28232009.01.07 05:10close9410.2393.79596.10093.50038.0119562.55
28242009.01.13 06:35buy9420.2389.3150.0000.000
28252009.01.13 06:35modify9420.2389.31587.16589.765
28262009.01.13 15:15close9420.2389.38087.16589.76516.7319579.28
28272009.01.13 20:45buy9430.2389.2350.0000.000
28282009.01.13 20:45modify9430.2389.23587.08589.685
28292009.01.13 23:50close9430.2389.43087.08589.68550.1519629.43
28302009.01.13 23:50sell9440.2389.4300.0000.000
28312009.01.13 23:50modify9440.2389.43091.58088.980
28322009.01.14 02:20close9440.2389.26591.58088.98042.5119671.94
28332009.01.14 03:25sell9450.2389.5500.0000.000
28342009.01.14 03:25modify9450.2389.55091.70089.100
28352009.01.14 11:10close9450.2389.50591.70089.10011.5619683.50
28362009.01.16 10:10buy9460.2390.2050.0000.000
28372009.01.16 10:10modify9460.2390.20588.05590.655
28382009.01.16 10:55close9460.2390.40088.05590.65549.6119733.11
28392009.01.16 12:40sell9470.2390.6400.0000.000
28402009.01.16 12:40modify9470.2390.64092.79090.190
28412009.01.16 14:35close9470.2390.46592.79090.19044.4919777.60
28422009.01.19 03:20buy9480.2390.7750.0000.000
28432009.01.19 03:20modify9480.2390.77588.62591.225
28442009.01.19 04:05close9480.2390.94088.62591.22541.7319819.33
28452009.01.21 01:50sell9490.2389.8800.0000.000
28462009.01.21 01:50modify9490.2389.88092.03089.430
28472009.01.21 08:50close9490.2389.77592.03089.43026.9019846.23
28482009.01.21 21:50sell9500.2388.9400.0000.000
28492009.01.21 21:50modify9500.2388.94091.09088.490
28502009.01.22 01:55close9500.2388.99591.09088.490-14.2119832.02
28512009.01.22 02:15buy9510.2388.6350.0000.000
28522009.01.22 02:15modify9510.2388.63586.48589.085
28532009.01.22 02:20close9510.2388.79086.48589.08540.1519872.17
28542009.01.23 02:00sell9520.2389.1300.0000.000
28552009.01.23 02:00modify9520.2389.13091.28088.680
28562009.01.23 03:40close9520.2388.96591.28088.68042.6619914.83
28572009.01.26 00:25buy9530.2388.5350.0000.000
28582009.01.26 00:25modify9530.2388.53586.38588.985
28592009.01.26 02:45close9530.2388.70086.38588.98542.7819957.61
28602009.01.26 02:55sell9540.2388.8700.0000.000
28612009.01.26 02:55modify9540.2388.87091.02088.420
28622009.01.26 07:50close9540.2388.95591.02088.420-21.9819935.63
28632009.01.28 00:30sell9550.2389.1400.0000.000
28642009.01.28 00:30modify9550.2389.14091.29088.690
28652009.01.28 02:55close9550.2388.99591.29088.69037.4719973.10
28662009.01.29 04:50buy9560.2390.0950.0000.000
28672009.01.29 04:50modify9560.2390.09587.94590.545
28682009.01.29 05:20close9560.2390.26087.94590.54542.0520015.15
28692009.01.29 06:30buy9570.2389.9350.0000.000
28702009.01.29 06:30modify9570.2389.93587.78590.385
28712009.01.29 09:50close9570.2390.14087.78590.38552.3120067.46
28722009.02.02 15:05sell9580.2389.3300.0000.000
28732009.02.02 15:05modify9580.2389.33091.48088.880
28742009.02.02 21:00close9580.2389.55591.48088.880-57.7920009.67
28752009.02.03 00:05buy9590.2389.3550.0000.000
28762009.02.03 00:05modify9590.2389.35587.20589.805
28772009.02.03 03:15close9590.2389.55087.20589.80550.0820059.75
28782009.02.03 04:20sell9600.2389.8200.0000.000
28792009.02.03 04:20modify9600.2389.82091.97089.370
28802009.02.03 06:15close9600.2389.60591.97089.37055.1920114.94
28812009.02.04 09:05buy9610.2389.3250.0000.000
28822009.02.04 09:05modify9610.2389.32587.17589.775
28832009.02.04 15:35close9610.2389.30087.17589.775-6.4420108.50
28842009.02.04 17:10sell9620.2389.4100.0000.000
28852009.02.04 17:10modify9620.2389.41091.56088.960
28862009.02.04 22:50close9620.2389.39591.56088.9603.8620112.36
28872009.02.05 00:50buy9630.2389.2850.0000.000
28882009.02.05 00:50modify9630.2389.28587.13589.735
28892009.02.05 01:50close9630.2389.45087.13589.73542.4320154.79
28902009.02.05 06:20sell9640.2389.4600.0000.000
28912009.02.05 06:20modify9640.2389.46091.61089.010
28922009.02.05 07:20close9640.2389.30591.61089.01039.9220194.71
28932009.02.06 02:15buy9650.2391.0050.0000.000
28942009.02.06 02:15modify9650.2391.00588.85591.455
28952009.02.06 10:25close9650.2391.21088.85591.45551.6920246.40
28962009.02.09 02:45buy9660.2391.7950.0000.000
28972009.02.09 02:45modify9660.2391.79589.64592.245
28982009.02.09 10:40close9660.2391.50089.64592.245-74.1520172.25
28992009.02.16 01:25buy9670.2391.5850.0000.000
29002009.02.16 01:25modify9670.2391.58589.43592.035
29012009.02.16 01:35close9670.2391.74089.43592.03538.8620211.11
29022009.02.17 10:05buy9680.2392.1550.0000.000
29032009.02.17 10:05modify9680.2392.15590.00592.605
29042009.02.17 15:25close9680.2392.04090.00592.605-28.7420182.37
29052009.02.17 17:45sell9690.2392.3500.0000.000
29062009.02.17 17:45modify9690.2392.35094.50091.900
29072009.02.17 18:00close9690.2392.42594.50091.900-18.6620163.71
29082009.02.18 02:35buy9700.2392.1750.0000.000
29092009.02.18 02:35modify9700.2392.17590.02592.625
29102009.02.18 07:05close9700.2392.31090.02592.62533.6420197.35
29112009.02.18 07:10sell9710.2392.3200.0000.000
29122009.02.18 07:10modify9710.2392.32094.47091.870
29132009.02.18 20:40close9710.2393.28594.47091.870-237.9319959.42
29142009.02.18 20:40buy9720.2393.2850.0000.000
29152009.02.18 20:40modify9720.2393.28591.13593.735
29162009.02.18 20:50close9720.2393.44091.13593.73538.1519997.57
29172009.02.20 00:40buy9730.2394.1450.0000.000
29182009.02.20 00:40modify9730.2394.14591.99594.595
29192009.02.20 12:45close9730.2394.08091.99594.595-15.8919981.68
29202009.02.23 04:00buy9740.2392.9650.0000.000
29212009.02.23 04:00modify9740.2392.96590.81593.415
29222009.02.23 09:45close9740.2393.17090.81593.41550.6120032.29
29232009.02.23 17:05buy9750.2394.2350.0000.000
29242009.02.23 17:05modify9750.2394.23592.08594.685
29252009.02.23 17:40close9750.2394.44092.08594.68549.9320082.22
29262009.02.24 03:15sell9760.2394.6300.0000.000
29272009.02.24 03:15modify9760.2394.63096.78094.180
29282009.02.24 17:35close9760.2396.57596.78094.180-463.2219619.00
29292009.02.24 23:45buy9770.2396.6750.0000.000
29302009.02.24 23:45modify9770.2396.67594.52597.125
29312009.02.25 04:55close9770.2396.98094.52597.12572.3319691.33
29322009.02.26 03:20sell9780.2397.8100.0000.000
29332009.02.26 03:20modify9780.2397.81099.96097.360
29342009.02.26 15:50close9780.2397.77599.96097.3608.2319699.56
29352009.02.27 00:25sell9790.2398.5500.0000.000
29362009.02.27 00:25modify9790.2398.550100.70098.100
29372009.02.27 01:15close9790.2398.385100.70098.10038.5719738.13
29382009.02.27 01:45buy9800.2398.2950.0000.000
29392009.02.27 01:45modify9800.2398.29596.14598.745
29402009.02.27 08:30close9800.2397.81096.14598.745-114.0519624.08
29412009.02.27 08:35sell9810.2397.8500.0000.000
29422009.02.27 08:35modify9810.2397.850100.00097.400
29432009.02.27 10:10close9810.2397.605100.00097.40057.7319681.81
29442009.02.27 11:15buy9820.2397.2250.0000.000
29452009.02.27 11:15modify9820.2397.22595.07597.675
29462009.02.27 11:35close9820.2397.41095.07597.67543.6819725.49
29472009.03.02 02:35buy9830.2397.1250.0000.000
29482009.03.02 02:35modify9830.2397.12594.97597.575
29492009.03.02 03:20close9830.2397.40094.97597.57564.9419790.43
29502009.03.02 04:00sell9840.2397.6100.0000.000
29512009.03.02 04:00modify9840.2397.61099.76097.160
29522009.03.02 05:40close9840.2397.45599.76097.16036.5819827.01
29532009.03.02 16:30sell9850.2397.4800.0000.000
29542009.03.02 16:30modify9850.2397.48099.63097.030
29552009.03.02 18:50close9850.2397.21599.63097.03062.7019889.71
29562009.03.03 04:00sell9860.2397.4600.0000.000
29572009.03.03 04:00modify9860.2397.46099.61097.010
29582009.03.03 05:15close9860.2397.28599.61097.01041.3719931.08
29592009.03.06 02:20sell9870.2398.3400.0000.000
29602009.03.06 02:20modify9870.2398.340100.49097.890
29612009.03.06 04:15close9870.2398.135100.49097.89048.0519979.13
29622009.03.09 00:40sell9880.2398.3900.0000.000
29632009.03.09 00:40modify9880.2398.390100.54097.940
29642009.03.09 01:25close9880.2398.225100.54097.94038.6420017.77
29652009.03.09 02:50buy9890.2397.9550.0000.000
29662009.03.09 02:50modify9890.2397.95595.80598.405
29672009.03.09 03:15close9890.2398.14095.80598.40543.3620061.13
29682009.03.10 02:05sell9900.2399.0400.0000.000
29692009.03.10 02:05modify9900.2399.040101.19098.590
29702009.03.10 03:15close9900.2398.875101.19098.59038.3820099.51
29712009.03.11 02:35sell9910.2398.7800.0000.000
29722009.03.11 02:35modify9910.2398.780100.93098.330
29732009.03.11 04:10close9910.2398.545100.93098.33054.8520154.36
29742009.03.12 03:10buy9920.2397.1550.0000.000
29752009.03.12 03:10modify9920.2397.15595.00597.605
29762009.03.12 13:55close9920.2396.34095.00597.605-194.5719959.79
29772009.03.12 14:35sell9930.2396.5100.0000.000
29782009.03.12 14:35modify9930.2396.51098.66096.060
29792009.03.12 15:15close9930.2396.35598.66096.06037.0019996.79
29802009.03.13 04:25sell9940.2397.8800.0000.000
29812009.03.13 04:25modify9940.2397.880100.03097.430
29822009.03.13 05:25close9940.2397.705100.03097.43041.2020037.99
29832009.03.18 02:05sell9950.2398.7700.0000.000
29842009.03.18 02:05modify9950.2398.770100.92098.320
29852009.03.18 04:05close9950.2398.525100.92098.32057.1920095.18
29862009.03.19 02:55sell9960.2396.4600.0000.000
29872009.03.19 02:55modify9960.2396.46098.61096.010
29882009.03.19 04:40close9960.2396.30598.61096.01037.0220132.20
29892009.03.19 05:15buy9970.2396.0850.0000.000
29902009.03.19 05:15modify9970.2396.08593.93596.535
29912009.03.19 17:32s/l9970.2393.93593.93596.535-526.4319605.77
29922009.03.19 21:00sell9980.2394.5200.0000.000
29932009.03.19 21:00modify9980.2394.52096.67094.070
29942009.03.19 21:20close9980.2394.32596.67094.07047.5519653.32
29952009.03.23 00:05buy9990.2395.5850.0000.000
29962009.03.23 00:05modify9990.2395.58593.43596.035
29972009.03.23 02:15close9990.2395.77093.43596.03544.4319697.75
29982009.03.23 07:55buy10000.2396.0550.0000.000
29992009.03.23 07:55modify10000.2396.05593.90596.505
30002009.03.23 08:30close10000.2396.22093.90596.50539.4419737.19
30012009.03.23 10:25buy10010.2396.0350.0000.000
30022009.03.23 10:25modify10010.2396.03593.88596.485
30032009.03.23 11:50close10010.2396.24093.88596.48548.9919786.18
30042009.03.23 20:10buy10020.2396.8350.0000.000
30052009.03.23 20:10modify10020.2396.83594.68597.285
30062009.03.23 20:15close10020.2397.00094.68597.28539.1219825.30
30072009.03.23 23:15sell10030.2397.1300.0000.000
30082009.03.23 23:15modify10030.2397.13099.28096.680
30092009.03.23 23:40close10030.2396.89599.28096.68055.7819881.08
30102009.03.24 18:00buy10040.2397.9950.0000.000
30112009.03.24 18:00modify10040.2397.99595.84598.445
30122009.03.24 19:00close10040.2397.86095.84598.445-31.7319849.35
30132009.03.25 02:00sell10050.2398.1200.0000.000
30142009.03.25 02:00modify10050.2398.120100.27097.670
30152009.03.25 03:30close10050.2397.955100.27097.67038.7419888.09
30162009.03.26 03:05sell10060.2397.8400.0000.000
30172009.03.26 03:05modify10060.2397.84099.99097.390
30182009.03.26 04:45close10060.2397.67599.99097.39038.8519926.94
30192009.03.30 15:20sell10070.2397.0200.0000.000
30202009.03.30 15:20modify10070.2397.02099.17096.570
30212009.03.30 16:20close10070.2396.85599.17096.57039.1819966.12
30222009.04.01 02:55sell10080.2399.3000.0000.000
30232009.04.01 02:55modify10080.2399.300101.45098.850
30242009.04.01 03:01t/p10080.2398.850101.45098.850104.7120070.83
30252009.04.02 21:55sell10090.2399.6100.0000.000
30262009.04.02 21:55modify10090.2399.610101.76099.160
30272009.04.02 23:10close10090.2399.415101.76099.16045.1120115.94
30282009.04.06 14:35buy10100.23100.9750.0000.000
30292009.04.06 14:35modify10100.23100.97598.825101.425
30302009.04.06 21:10close10100.23100.95098.825101.425-5.7020110.24
30312009.04.06 21:10sell10110.23100.9500.0000.000
30322009.04.06 21:10modify10110.23100.950103.100100.500
30332009.04.07 01:30close10110.23100.785103.100100.50037.6520147.89
30342009.04.07 01:30buy10120.23100.7850.0000.000
30352009.04.07 01:30modify10120.23100.78598.635101.235
30362009.04.07 16:15close10120.23100.36098.635101.235-97.4020050.49
30372009.04.07 18:05sell10130.23100.5700.0000.000
30382009.04.07 18:05modify10130.23100.570102.720100.120
30392009.04.07 19:00close10130.23100.725102.720100.120-35.3920015.10
30402009.04.08 01:25sell10140.23100.6000.0000.000
30412009.04.08 01:25modify10140.23100.600102.750100.150
30422009.04.08 03:30close10140.23100.415102.750100.15042.3720057.47
30432009.04.08 14:30sell10150.23100.0700.0000.000
30442009.04.08 14:30modify10150.23100.070102.22099.620
30452009.04.08 15:00close10150.2399.905102.22099.62037.9920095.46
30462009.04.09 03:25sell10160.2399.9500.0000.000
30472009.04.09 03:25modify10160.2399.950102.10099.500
30482009.04.09 03:55close10160.2399.795102.10099.50035.7220131.18
30492009.04.14 02:40sell10170.23100.2300.0000.000
30502009.04.14 02:40modify10170.23100.230102.38099.780
30512009.04.14 04:25close10170.23100.005102.38099.78051.7520182.93
30522009.04.15 20:25buy10180.2399.1650.0000.000
30532009.04.15 20:25modify10180.2399.16597.01599.615
30542009.04.15 23:05close10180.2399.35097.01599.61542.8320225.76
30552009.04.15 23:10sell10190.2399.4400.0000.000
30562009.04.15 23:10modify10190.2399.440101.59098.990
30572009.04.16 01:15close10190.2399.285101.59098.99035.9120261.67
30582009.04.17 06:35buy10200.2399.3850.0000.000
30592009.04.17 06:35modify10200.2399.38597.23599.835
30602009.04.17 09:50close10200.2399.58097.23599.83545.0420306.71
30612009.04.20 04:30buy10210.2398.9150.0000.000
30622009.04.20 04:30modify10210.2398.91596.76599.365
30632009.04.20 10:25close10210.2399.09096.76599.36540.6220347.33
30642009.04.20 12:55buy10220.2398.6050.0000.000
30652009.04.20 12:55modify10220.2398.60596.45599.055
30662009.04.20 13:25close10220.2398.80096.45599.05545.3920392.72
30672009.04.21 01:20sell10230.2398.0500.0000.000
30682009.04.21 01:20modify10230.2398.050100.20097.600
30692009.04.21 02:55close10230.2397.865100.20097.60043.4820436.20
30702009.04.21 03:00buy10240.2397.7750.0000.000
30712009.04.21 03:00modify10240.2397.77595.62598.225
30722009.04.21 03:45close10240.2397.98095.62598.22548.1220484.32
30732009.04.21 04:15sell10250.2398.2100.0000.000
30742009.04.21 04:15modify10250.2398.210100.36097.760
30752009.04.21 05:05close10250.2398.055100.36097.76036.3620520.68
30762009.04.22 03:15buy10260.2398.4950.0000.000
30772009.04.22 03:15modify10260.2398.49596.34598.945
30782009.04.22 09:15close10260.2398.47096.34598.945-5.8420514.84
30792009.04.22 09:15sell10270.2398.4700.0000.000
30802009.04.22 09:15modify10270.2398.470100.62098.020
30812009.04.22 09:40close10270.2398.305100.62098.02038.6020553.44
30822009.04.22 17:15sell10280.2398.1400.0000.000
30832009.04.22 17:15modify10280.2398.140100.29097.690
30842009.04.22 19:25close10280.2397.975100.29097.69038.7320592.17
30852009.04.22 21:50sell10290.2398.2300.0000.000
30862009.04.22 21:50modify10290.2398.230100.38097.780
30872009.04.22 22:50close10290.2398.025100.38097.78048.1020640.27
30882009.04.23 08:25sell10300.2397.9400.0000.000
30892009.04.23 08:25modify10300.2397.940100.09097.490
30902009.04.23 17:05close10300.2398.065100.09097.490-29.3220610.95
30912009.04.23 17:55buy10310.2397.9250.0000.000
30922009.04.23 17:55modify10310.2397.92595.77598.375
30932009.04.24 00:20close10310.2398.09095.77598.37538.6920649.64
30942009.04.24 11:05sell10320.2397.2500.0000.000
30952009.04.24 11:05modify10320.2397.25099.40096.800
30962009.04.24 11:25close10320.2397.08599.40096.80039.0920688.73
30972009.04.27 15:45sell10330.2396.7200.0000.000
30982009.04.27 15:45modify10330.2396.72098.87096.270
30992009.04.27 17:10close10330.2396.54598.87096.27041.6920730.42
31002009.04.28 13:25sell10340.2396.1100.0000.000
31012009.04.28 13:25modify10340.2396.11098.26095.660
31022009.04.28 19:00close10340.2396.50598.26095.660-94.1420636.28
31032009.04.29 01:50sell10350.2396.5500.0000.000
31042009.04.29 01:50modify10350.2396.55098.70096.100
31052009.04.29 09:55close10350.2396.64598.70096.100-22.6120613.67
31062009.04.29 12:30sell10360.2396.9700.0000.000
31072009.04.29 12:30modify10360.2396.97099.12096.520
31082009.04.29 15:30close10360.2396.81599.12096.52036.8220650.49
31092009.04.30 06:55buy10370.2397.3750.0000.000
31102009.04.30 06:55modify10370.2397.37595.22597.825
31112009.04.30 10:00close10370.2397.48095.22597.82524.7720675.26
31122009.04.30 10:05sell10380.2397.5500.0000.000
31132009.04.30 10:05modify10380.2397.55099.70097.100
31142009.05.01 07:25close10380.2398.76599.70097.100-282.9420392.32
31152009.05.05 15:30buy10390.2398.8050.0000.000
31162009.05.05 15:30modify10390.2398.80596.65599.255
31172009.05.05 17:20close10390.2398.96096.65599.25536.0220428.34
31182009.05.06 10:50sell10400.2398.4400.0000.000
31192009.05.06 10:50modify10400.2398.440100.59097.990
31202009.05.06 13:05close10400.2398.285100.59097.99036.2720464.61
31212009.05.06 20:15buy10410.2398.3350.0000.000
31222009.05.06 20:15modify10410.2398.33596.18598.785
31232009.05.06 20:55close10410.2398.50096.18598.78538.5320503.14
31242009.05.07 00:40sell10420.2398.4400.0000.000
31252009.05.07 00:40modify10420.2398.440100.59097.990
31262009.05.07 06:35close10420.2398.515100.59097.990-17.5120485.63