Strategy Tester Report
Copernicus_Time_USDJPY_M5_V2_EB
Dukascopy-demo-1 (Build 1400)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2008.01.02 00:05 - 2023.12.29 23:55 (2008.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターBasic_setting=""; MagicNumber=20071201; FixLots=0.2; Position_Comment="Copernicus_Time_USDJPY_M5_V2_EB"; Slippage=3; MaxSpread=3; Money_management=""; MoneyManage=false; RiskRate=100; MoneyManageKind=1; Kuuhaku6=""; setumei3=""; Kuuhaku8=""; GMT_Title=""; GMT=2; _summertime=""; Summertime=1; Kuuhaku9=""; maxposition=1;
テストバー数1194251モデルティック数279338168モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益23942.00総利益61170.25総損失-37228.25
プロフィットファクタ1.64期待利得12.50
絶対ドローダウン220.81最大ドローダウン971.81 (5.77%)相対ドローダウン5.77% (971.81)
総取引数1915売りポジション(勝率%)984 (67.99%)買いポジション(勝率%)931 (69.92%)
勝率(%)1320 (68.93%)負率 (%)595 (31.07%)
最大勝トレード559.73敗トレード-366.48
平均勝トレード46.34敗トレード-62.57
最大連勝(金額)17 (1578.57)連敗(金額)6 (-744.76)
最大連勝(トレード数)1578.57 (17)連敗(トレード数)-744.76 (6)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.03 01:45buy10.20109.4350.0000.000
22008.01.03 01:45modify10.20109.435107.635112.335
32008.01.03 04:45modify10.20109.435107.750112.335
42008.01.03 05:45modify10.20109.435107.775112.335
52008.01.03 05:55modify10.20109.435107.830112.335
62008.01.03 06:20modify10.20109.435107.860112.335
72008.01.03 06:45modify10.20109.435107.900112.335
82008.01.03 06:55modify10.20109.435107.920112.335
92008.01.03 15:20close10.20109.185107.920112.335-45.799954.21
102008.01.03 15:20sell20.20109.1870.0000.000
112008.01.03 15:20modify20.20109.187110.987106.287
122008.01.03 20:25buy30.20109.3400.0000.000
132008.01.03 20:25modify30.20109.340107.540112.240
142008.01.03 22:25close20.20109.208110.987106.287-3.859950.36
152008.01.04 00:30modify30.20109.340107.665112.240
162008.01.04 00:35modify30.20109.340107.720112.240
172008.01.04 00:45modify30.20109.340107.740112.240
182008.01.04 00:50close30.20109.559107.740112.24040.529990.88
192008.01.04 00:50sell40.20109.5570.0000.000
202008.01.04 00:50modify40.20109.557111.357106.657
212008.01.04 02:10modify40.20109.557111.225106.657
222008.01.04 02:15modify40.20109.557111.135106.657
232008.01.04 02:20close40.20109.135111.135106.65777.3410068.22
242008.01.07 15:25buy50.20108.9830.0000.000
252008.01.07 15:25modify50.20108.983107.183111.883
262008.01.07 15:50modify50.20108.983107.300111.883
272008.01.07 16:35modify50.20108.983107.340111.883
282008.01.07 18:35modify50.20108.983107.360111.883
292008.01.07 18:45modify50.20108.983107.390111.883
302008.01.07 23:10modify50.20108.983107.395111.883
312008.01.07 23:15modify50.20108.983107.425111.883
322008.01.08 01:00modify50.20108.983107.435111.883
332008.01.08 01:05modify50.20108.983107.445111.883
342008.01.08 01:20modify50.20108.983107.450111.883
352008.01.08 01:40modify50.20108.983107.470111.883
362008.01.08 04:50modify50.20108.983107.475111.883
372008.01.08 05:00modify50.20108.983107.495111.883
382008.01.08 05:20modify50.20108.983107.535111.883
392008.01.08 05:35modify50.20108.983107.555111.883
402008.01.08 08:05modify50.20108.983107.565111.883
412008.01.08 08:15modify50.20108.983107.590111.883
422008.01.08 08:20modify50.20108.983107.630111.883
432008.01.08 08:25modify50.20108.983107.640111.883
442008.01.08 08:30close50.20109.471107.640111.88389.6910157.91
452008.01.10 22:10sell60.20109.6710.0000.000
462008.01.10 22:10modify60.20109.671111.471106.771
472008.01.10 22:45modify60.20109.671111.330106.771
482008.01.10 22:55modify60.20109.671111.315106.771
492008.01.10 23:00modify60.20109.671111.295106.771
502008.01.10 23:05modify60.20109.671111.265106.771
512008.01.10 23:10modify60.20109.671111.235106.771
522008.01.10 23:15modify60.20109.671111.195106.771
532008.01.10 23:25modify60.20109.671111.185106.771
542008.01.10 23:30modify60.20109.671111.175106.771
552008.01.10 23:50modify60.20109.671111.140106.771
562008.01.10 23:55modify60.20109.671111.110106.771
572008.01.11 05:40close60.20109.375111.110106.77150.9010208.82
582008.01.15 01:20sell70.20108.3310.0000.000
592008.01.15 01:20modify70.20108.331110.131105.431
602008.01.15 02:05modify70.20108.331109.995105.431
612008.01.15 02:10modify70.20108.331109.945105.431
622008.01.15 02:50modify70.20108.331109.870105.431
632008.01.15 02:55modify70.20108.331109.835105.431
642008.01.15 03:30close70.20107.944109.835105.43171.7110280.53
652008.01.17 13:45buy80.20107.0540.0000.000
662008.01.17 13:45modify80.20107.054105.254109.954
672008.01.17 15:40modify80.20107.054105.485109.954
682008.01.17 15:50modify80.20107.054105.635109.954
692008.01.17 16:05modify80.20107.054105.675109.954
702008.01.17 16:25modify80.20107.054105.710109.954
712008.01.18 03:10close80.20106.816105.710109.954-44.0210236.51
722008.01.21 01:15sell90.20106.8760.0000.000
732008.01.21 01:15modify90.20106.876108.676103.976
742008.01.21 04:10modify90.20106.876108.555103.976
752008.01.21 04:15modify90.20106.876108.520103.976
762008.01.21 07:05modify90.20106.876108.505103.976
772008.01.21 08:05modify90.20106.876108.495103.976
782008.01.21 08:25modify90.20106.876108.480103.976
792008.01.21 08:45modify90.20106.876108.430103.976
802008.01.21 08:50close90.20106.559108.430103.97659.5010296.01
812008.01.21 15:15sell100.20106.2320.0000.000
822008.01.21 15:15modify100.20106.232108.032103.332
832008.01.21 15:30modify100.20106.232107.915103.332
842008.01.21 15:35modify100.20106.232107.785103.332
852008.01.21 15:40modify100.20106.232107.750103.332
862008.01.21 17:30modify100.20106.232107.710103.332
872008.01.21 17:35modify100.20106.232107.675103.332
882008.01.21 17:55modify100.20106.232107.615103.332
892008.01.22 00:25close100.20105.763107.615103.33285.4610381.47
902008.01.23 01:05sell110.20106.7150.0000.000
912008.01.23 01:05modify110.20106.715108.515103.815
922008.01.23 05:25close110.20106.599108.515103.81521.7710403.24
932008.01.23 21:30sell120.20105.9170.0000.000
942008.01.23 21:30modify120.20105.917107.717103.017
952008.01.23 21:50modify120.20105.917107.545103.017
962008.01.23 21:55modify120.20105.917107.485103.017
972008.01.24 10:25close120.20106.049107.485103.017-34.5710368.67
982008.01.24 13:40sell130.20106.5160.0000.000
992008.01.24 13:40modify130.20106.516108.316103.616
1002008.01.25 14:10close130.20107.364108.316103.616-161.1910207.48
1012008.01.25 14:10buy140.20107.3650.0000.000
1022008.01.25 14:10modify140.20107.365105.565110.265
1032008.01.25 14:30modify140.20107.365105.710110.265
1042008.01.25 14:45modify140.20107.365105.725110.265
1052008.01.25 14:50modify140.20107.365105.795110.265
1062008.01.25 15:15modify140.20107.365105.880110.265
1072008.01.25 15:20modify140.20107.365105.890110.265
1082008.01.25 15:25modify140.20107.365105.910110.265
1092008.01.25 15:45modify140.20107.365105.920110.265
1102008.01.25 15:50modify140.20107.365105.970110.265
1112008.01.25 16:15modify140.20107.365106.005110.265
1122008.01.25 19:00close140.20107.306106.005110.265-11.0010196.48
1132008.01.30 12:00sell150.20106.9970.0000.000
1142008.01.30 12:00modify150.20106.997108.797104.097
1152008.01.30 12:15modify150.20106.997108.695104.097
1162008.01.30 13:00modify150.20106.997108.680104.097
1172008.01.30 13:05modify150.20106.997108.665104.097
1182008.01.30 13:15modify150.20106.997108.650104.097
1192008.01.30 13:35modify150.20106.997108.645104.097
1202008.01.30 13:45modify150.20106.997108.625104.097
1212008.01.30 21:15close150.20107.044108.625104.097-8.7810187.70
1222008.01.30 21:15buy160.20107.0440.0000.000
1232008.01.30 21:15modify160.20107.044105.244109.944
1242008.01.30 21:20modify160.20107.044105.430109.944
1252008.01.30 21:25modify160.20107.044105.480109.944
1262008.01.31 09:50close160.20106.751105.480109.944-53.2710134.44
1272008.02.05 16:00buy170.20106.9140.0000.000
1282008.02.05 16:00modify170.20106.914105.114109.814
1292008.02.05 21:40close170.20107.111105.114109.81436.7910171.23
1302008.02.06 01:10buy180.20106.6330.0000.000
1312008.02.06 01:10modify180.20106.633104.833109.533
1322008.02.06 17:05modify180.20106.633104.940109.533
1332008.02.06 18:05modify180.20106.633104.950109.533
1342008.02.06 18:10modify180.20106.633104.955109.533
1352008.02.06 18:25modify180.20106.633104.970109.533
1362008.02.06 18:50modify180.20106.633104.975109.533
1372008.02.07 06:35close180.20106.447104.975109.533-33.3210137.91
1382008.02.11 15:25sell190.20107.0060.0000.000
1392008.02.11 15:25modify190.20107.006108.806104.106
1402008.02.11 15:40modify190.20107.006108.705104.106
1412008.02.11 16:10modify190.20107.006108.635104.106
1422008.02.11 16:15modify190.20107.006108.625104.106
1432008.02.11 16:40modify190.20107.006108.595104.106
1442008.02.11 16:45modify190.20107.006108.560104.106
1452008.02.11 16:50modify190.20107.006108.465104.106
1462008.02.11 16:55modify190.20107.006108.415104.106
1472008.02.11 17:00modify190.20107.006108.390104.106
1482008.02.11 17:05modify190.20107.006108.385104.106
1492008.02.11 17:10close190.20106.494108.385104.10696.1610234.07
1502008.02.13 23:30sell200.20108.3410.0000.000
1512008.02.13 23:30modify200.20108.341110.141105.441
1522008.02.14 00:10modify200.20108.341110.015105.441
1532008.02.14 00:15modify200.20108.341109.995105.441
1542008.02.14 00:50modify200.20108.341109.990105.441
1552008.02.14 01:00modify200.20108.341109.965105.441
1562008.02.14 01:05modify200.20108.341109.950105.441
1572008.02.14 01:10close200.20108.129109.950105.44129.5310263.60
1582008.02.14 01:10buy210.20108.1280.0000.000
1592008.02.14 01:10modify210.20108.128106.328111.028
1602008.02.14 01:55modify210.20108.128106.460111.028
1612008.02.14 02:00modify210.20108.128106.475111.028
1622008.02.14 08:40modify210.20108.128106.530111.028
1632008.02.14 08:50modify210.20108.128106.550111.028
1642008.02.14 11:25modify210.20108.128106.560111.028
1652008.02.14 16:00modify210.20108.128106.575111.028
1662008.02.14 16:05close210.20108.536106.575111.02875.1810338.78
1672008.02.15 22:50sell220.20107.7950.0000.000
1682008.02.15 22:50modify220.20107.795109.595104.895
1692008.02.18 00:14close220.20107.815109.595104.895-6.9410331.85
1702008.02.19 15:25sell230.20107.7500.0000.000
1712008.02.19 15:25modify230.20107.750109.550104.850
1722008.02.19 15:50modify230.20107.750109.440104.850
1732008.02.19 15:55modify230.20107.750109.435104.850
1742008.02.19 17:35modify230.20107.750109.395104.850
1752008.02.19 17:40modify230.20107.750109.345104.850
1762008.02.19 17:45modify230.20107.750109.340104.850
1772008.02.19 17:50modify230.20107.750109.315104.850
1782008.02.19 17:55modify230.20107.750109.305104.850
1792008.02.19 18:05modify230.20107.750109.290104.850
1802008.02.19 18:10modify230.20107.750109.275104.850
1812008.02.19 18:15modify230.20107.750109.245104.850
1822008.02.19 18:20close230.20107.409109.245104.85063.5010395.35
1832008.02.19 20:20sell240.20107.7520.0000.000
1842008.02.19 20:20modify240.20107.752109.552104.852
1852008.02.19 21:50modify240.20107.752109.425104.852
1862008.02.19 21:55modify240.20107.752109.410104.852
1872008.02.19 22:05modify240.20107.752109.390104.852
1882008.02.20 08:00close240.20107.749109.390104.852-2.6710392.68
1892008.02.20 12:15sell250.20107.8760.0000.000
1902008.02.20 12:15modify250.20107.876109.676104.976
1912008.02.20 14:15modify250.20107.876109.540104.976
1922008.02.21 01:25close250.20107.985109.540104.976-29.8710362.81
1932008.02.25 15:25buy260.20107.6850.0000.000
1942008.02.25 15:25modify260.20107.685105.885110.585
1952008.02.25 17:10modify260.20107.685106.010110.585
1962008.02.25 17:20modify260.20107.685106.080110.585
1972008.02.25 17:30modify260.20107.685106.140110.585
1982008.02.25 17:50modify260.20107.685106.175110.585
1992008.02.25 17:55close260.20108.060106.175110.58569.4110432.22
2002008.02.29 01:45buy270.20105.0780.0000.000
2012008.02.29 01:45modify270.20105.078103.278107.978
2022008.02.29 19:00close270.20104.190103.278107.978-170.4610261.76
2032008.03.03 21:45buy280.20103.2690.0000.000
2042008.03.03 21:45modify280.20103.269101.469106.169
2052008.03.03 23:30modify280.20103.269101.610106.169
2062008.03.03 23:40modify280.20103.269101.645106.169
2072008.03.03 23:45modify280.20103.269101.660106.169
2082008.03.03 23:45sell290.20103.4600.0000.000
2092008.03.03 23:45modify290.20103.460105.260100.560
2102008.03.04 00:00modify280.20103.269101.665106.169
2112008.03.04 00:05close280.20103.501101.665106.16945.3710307.13
2122008.03.04 02:30close290.20103.278105.260100.56032.0210339.15
2132008.03.05 15:25buy300.20103.5340.0000.000
2142008.03.05 15:25modify300.20103.534101.734106.434
2152008.03.05 17:05modify300.20103.534102.085106.434
2162008.03.05 17:10close300.20104.016102.085106.43492.6710431.82
2172008.03.07 14:40sell310.20102.1600.0000.000
2182008.03.07 14:40modify310.20102.160103.96099.260
2192008.03.07 15:35modify310.20102.160103.68099.260
2202008.03.07 15:40close310.20101.478103.68099.260134.4210566.24
2212008.03.10 01:20buy320.20102.2470.0000.000
2222008.03.10 01:20modify320.20102.247100.447105.147
2232008.03.10 03:05modify320.20102.247100.560105.147
2242008.03.10 03:10modify320.20102.247100.630105.147
2252008.03.10 16:30modify320.20102.247100.635105.147
2262008.03.11 07:20close320.20101.651100.635105.147-116.7210449.53
2272008.03.11 23:10sell330.20103.5260.0000.000
2282008.03.11 23:10modify330.20103.526105.326100.626
2292008.03.12 00:00modify330.20103.526105.225100.626
2302008.03.12 00:20modify330.20103.526105.175100.626
2312008.03.12 02:10modify330.20103.526105.165100.626
2322008.03.12 02:55modify330.20103.526105.155100.626
2332008.03.12 03:00modify330.20103.526105.085100.626
2342008.03.12 03:25modify330.20103.526105.075100.626
2352008.03.12 03:35modify330.20103.526105.025100.626
2362008.03.12 03:40close330.20103.165105.025100.62666.7510516.28
2372008.03.12 13:15buy340.20102.9290.0000.000
2382008.03.12 13:15modify340.20102.929101.129105.829
2392008.03.13 00:45s/l340.20101.129101.129105.829-354.3810161.90
2402008.03.13 15:40sell350.20100.5560.0000.000
2412008.03.13 15:40modify350.20100.556102.35697.656
2422008.03.13 16:15modify350.20100.556102.25597.656
2432008.03.13 16:25modify350.20100.556102.16597.656
2442008.03.13 16:40modify350.20100.556102.12597.656
2452008.03.13 16:45modify350.20100.556101.96597.656
2462008.03.13 16:50modify350.20100.556101.93097.656
2472008.03.13 17:00modify350.20100.556101.91097.656
2482008.03.13 23:05close350.20100.690101.91097.656-26.6210135.28
2492008.03.13 23:05buy360.20100.6900.0000.000
2502008.03.13 23:05modify360.20100.69098.890103.590
2512008.03.14 03:15modify360.20100.69099.000103.590
2522008.03.14 03:20close360.20100.85099.000103.59032.2710167.56
2532008.03.17 21:05sell370.2097.2770.0000.000
2542008.03.17 21:05modify370.2097.27799.07794.377
2552008.03.17 21:15modify370.2097.27798.93094.377
2562008.03.18 03:00modify370.2097.27798.92594.377
2572008.03.18 03:40modify370.2097.27798.80594.377
2582008.03.18 03:45close370.2096.89898.80594.37775.0010242.56
2592008.03.19 14:35sell380.2098.9550.0000.000
2602008.03.19 14:35modify380.2098.955100.75596.055
2612008.03.19 15:25modify380.2098.955100.58096.055
2622008.03.19 17:35modify380.2098.955100.56596.055
2632008.03.19 17:40modify380.2098.955100.56096.055
2642008.03.20 00:10modify380.2098.955100.55596.055
2652008.03.20 00:15modify380.2098.955100.53596.055
2662008.03.20 00:35modify380.2098.955100.42596.055
2672008.03.20 00:40close380.2098.604100.42596.05561.5110304.07
2682008.03.20 15:30buy390.2099.3190.0000.000
2692008.03.20 15:30modify390.2099.31997.519102.219
2702008.03.20 17:10modify390.2099.31997.650102.219
2712008.03.20 22:25close390.2099.29997.650102.219-4.0310300.04
2722008.03.20 22:25sell400.2099.3000.0000.000
2732008.03.20 22:25modify400.2099.300101.10096.400
2742008.03.20 22:45modify400.2099.300100.98096.400
2752008.03.20 22:55modify400.2099.300100.95096.400
2762008.03.21 01:45modify400.2099.300100.91596.400
2772008.03.21 01:50modify400.2099.300100.89596.400
2782008.03.21 02:05close400.2099.074100.89596.40042.3910342.43
2792008.03.21 02:05buy410.2099.0740.0000.000
2802008.03.21 02:05modify410.2099.07497.274101.974
2812008.03.21 02:30modify410.2099.07497.400101.974
2822008.03.21 02:40modify410.2099.07497.430101.974
2832008.03.21 02:55modify410.2099.07497.540101.974
2842008.03.21 03:00modify410.2099.07497.560101.974
2852008.03.21 03:05modify410.2099.07497.580101.974
2862008.03.21 03:20close410.2099.57197.580101.97499.8310442.26
2872008.03.25 00:55buy420.20100.5750.0000.000
2882008.03.25 00:55modify420.20100.57598.775103.475
2892008.03.25 01:40modify420.20100.57598.930103.475
2902008.03.25 02:15modify420.20100.57598.960103.475
2912008.03.25 02:45modify420.20100.57598.970103.475
2922008.03.25 04:10modify420.20100.57599.000103.475
2932008.03.25 04:20close420.20100.93299.000103.47570.7510513.01
2942008.03.25 23:45buy430.2099.9880.0000.000
2952008.03.25 23:45modify430.2099.98898.188102.888
2962008.03.26 02:20modify430.2099.98898.290102.888
2972008.03.26 02:25modify430.2099.98898.300102.888
2982008.03.26 02:45modify430.2099.98898.340102.888
2992008.03.26 09:05close430.20100.11598.340102.88825.9110538.92
3002008.03.28 15:00buy440.2099.7400.0000.000
3012008.03.28 15:00modify440.2099.74097.940102.640
3022008.03.28 15:10modify440.2099.74098.065102.640
3032008.03.28 15:35modify440.2099.74098.120102.640
3042008.03.28 16:15modify440.2099.74098.145102.640
3052008.03.28 16:20modify440.2099.74098.190102.640
3062008.03.28 16:25modify440.2099.74098.220102.640
3072008.03.28 17:05modify440.2099.74098.280102.640
3082008.03.28 20:00close440.2099.53098.280102.640-42.2010496.72
3092008.04.02 01:00buy450.20101.7530.0000.000
3102008.04.02 01:00modify450.20101.75399.953104.653
3112008.04.02 03:55modify450.20101.753100.070104.653
3122008.04.02 04:00modify450.20101.753100.090104.653
3132008.04.02 07:55modify450.20101.753100.100104.653
3142008.04.02 08:05modify450.20101.753100.110104.653
3152008.04.02 08:20close450.20101.970100.110104.65342.5610539.28
3162008.04.02 22:15buy460.20102.2630.0000.000
3172008.04.02 22:15modify460.20102.263100.463105.163
3182008.04.02 23:00modify460.20102.263100.630105.163
3192008.04.03 04:40modify460.20102.263100.640105.163
3202008.04.03 04:45close460.20102.512100.640105.16350.2010589.49
3212008.04.08 02:15sell470.20102.5810.0000.000
3222008.04.08 02:15modify470.20102.581104.38199.681
3232008.04.08 03:15modify470.20102.581104.22099.681
3242008.04.08 03:25modify470.20102.581104.18599.681
3252008.04.08 03:30modify470.20102.581104.09599.681
3262008.04.08 03:35modify470.20102.581104.05599.681
3272008.04.08 05:20modify470.20102.581104.03599.681
3282008.04.08 05:25modify470.20102.581104.00099.681
3292008.04.08 05:30modify470.20102.581103.99599.681
3302008.04.08 05:55modify470.20102.581103.98599.681
3312008.04.08 06:00close470.20102.094103.98599.68195.4110684.90
3322008.04.08 14:20sell480.20102.3270.0000.000
3332008.04.08 14:20modify480.20102.327104.12799.427
3342008.04.08 21:25close480.20102.263104.12799.42712.5210697.42
3352008.04.08 21:25buy490.20102.2640.0000.000
3362008.04.08 21:25modify490.20102.264100.464105.164
3372008.04.08 21:45modify490.20102.264100.575105.164
3382008.04.08 21:50modify490.20102.264100.630105.164
3392008.04.08 21:55modify490.20102.264100.690105.164
3402008.04.08 22:00modify490.20102.264100.705105.164
3412008.04.08 22:35modify490.20102.264100.710105.164
3422008.04.08 22:45modify490.20102.264100.740105.164
3432008.04.08 22:55modify490.20102.264100.745105.164
3442008.04.08 23:05modify490.20102.264100.770105.164
3452008.04.08 23:15modify490.20102.264100.780105.164
3462008.04.08 23:40modify490.20102.264100.790105.164
3472008.04.08 23:50modify490.20102.264100.800105.164
3482008.04.08 23:55modify490.20102.264100.850105.164
3492008.04.08 23:55sell500.20102.6500.0000.000
3502008.04.08 23:55modify500.20102.650104.45099.750
3512008.04.09 00:45modify500.20102.650104.33599.750
3522008.04.09 01:15modify490.20102.264100.860105.164
3532008.04.09 01:20modify490.20102.264100.930105.164
3542008.04.09 01:25close490.20102.740100.930105.16493.2010790.62
3552008.04.09 04:50modify500.20102.650104.31599.750
3562008.04.09 05:05modify500.20102.650104.28599.750
3572008.04.09 06:50close500.20102.434104.28599.75038.9510829.57
3582008.04.09 13:40sell510.20102.5300.0000.000
3592008.04.09 13:40modify510.20102.530104.33099.630
3602008.04.09 16:00modify510.20102.530104.20099.630
3612008.04.09 16:05modify510.20102.530104.18599.630
3622008.04.09 16:10modify510.20102.530104.12599.630
3632008.04.09 17:35modify510.20102.530104.09599.630
3642008.04.09 17:40modify510.20102.530104.05599.630
3652008.04.09 17:45close510.20102.193104.05599.63065.9510895.52
3662008.04.11 01:55sell520.20102.0460.0000.000
3672008.04.11 01:55modify520.20102.046103.84699.146
3682008.04.11 02:15modify520.20102.046103.72599.146
3692008.04.11 02:20modify520.20102.046103.71599.146
3702008.04.11 02:25modify520.20102.046103.69599.146
3712008.04.11 02:30modify520.20102.046103.65599.146
3722008.04.11 02:45modify520.20102.046103.64599.146
3732008.04.11 02:50modify520.20102.046103.58099.146
3742008.04.11 02:55modify520.20102.046103.54599.146
3752008.04.11 03:00modify520.20102.046103.49599.146
3762008.04.11 03:20modify520.20102.046103.49099.146
3772008.04.11 10:35close520.20101.586103.49099.14690.5610986.08
3782008.04.18 21:25buy530.20103.9740.0000.000
3792008.04.18 21:25modify530.20103.974102.174106.874
3802008.04.21 00:08close530.20103.860102.174106.874-21.4110964.67
3812008.04.21 01:50sell540.20103.9960.0000.000
3822008.04.21 01:50modify540.20103.996105.796101.096
3832008.04.21 02:35modify540.20103.996105.695101.096
3842008.04.21 02:40modify540.20103.996105.675101.096
3852008.04.21 02:45modify540.20103.996105.635101.096
3862008.04.21 07:05modify540.20103.996105.590101.096
3872008.04.21 07:10modify540.20103.996105.575101.096
3882008.04.21 07:15modify540.20103.996105.570101.096
3892008.04.21 07:30modify540.20103.996105.565101.096
3902008.04.21 07:40modify540.20103.996105.545101.096
3912008.04.21 07:45close540.20103.717105.545101.09653.8011018.47
3922008.04.22 02:50buy550.20103.1140.0000.000
3932008.04.22 02:50modify550.20103.114101.314106.014
3942008.04.22 08:35close550.20103.222101.314106.01420.9311039.40
3952008.04.24 00:15buy560.20103.3450.0000.000
3962008.04.24 00:15modify560.20103.345101.545106.245
3972008.04.24 01:05modify560.20103.345101.650106.245
3982008.04.24 01:15modify560.20103.345101.670106.245
3992008.04.24 04:30modify560.20103.345101.710106.245
4002008.04.24 04:35modify560.20103.345101.720106.245
4012008.04.24 04:40close560.20103.570101.720106.24543.4511082.85
4022008.04.24 14:00buy570.20103.5000.0000.000
4032008.04.24 14:00modify570.20103.500101.700106.400
4042008.04.24 14:35modify570.20103.500101.825106.400
4052008.04.24 15:35modify570.20103.500102.020106.400
4062008.04.24 15:40modify570.20103.500102.070106.400
4072008.04.24 15:45close570.20104.002102.070106.40096.5311179.38
4082008.04.25 16:40buy580.20104.2730.0000.000
4092008.04.25 16:40modify580.20104.273102.473107.173
4102008.04.25 20:00close580.20104.342102.473107.17313.2211192.60
4112008.04.28 15:15sell590.20104.6720.0000.000
4122008.04.28 15:15modify590.20104.672106.472101.772
4132008.04.28 15:25modify590.20104.672106.365101.772
4142008.04.28 15:30modify590.20104.672106.345101.772
4152008.04.28 15:55modify590.20104.672106.310101.772
4162008.04.28 16:15modify590.20104.672106.280101.772
4172008.04.28 16:35modify590.20104.672106.265101.772
4182008.04.28 16:40modify590.20104.672106.230101.772
4192008.04.28 16:45modify590.20104.672106.210101.772
4202008.04.28 17:50modify590.20104.672106.180101.772
4212008.04.28 18:10modify590.20104.672106.175101.772
4222008.04.28 18:20modify590.20104.672106.130101.772
4232008.04.28 18:55modify590.20104.672106.120101.772
4242008.04.28 21:50modify590.20104.672106.105101.772
4252008.04.28 22:00modify590.20104.672106.060101.772
4262008.04.28 22:10modify590.20104.672106.045101.772
4272008.04.28 22:25modify590.20104.672106.040101.772
4282008.04.28 22:30close590.20104.164106.040101.77297.5411290.14
4292008.04.29 21:45sell600.20103.8560.0000.000
4302008.04.29 21:45modify600.20103.856105.656100.956
4312008.04.30 02:35buy610.20103.9050.0000.000
4322008.04.30 02:35modify610.20103.905102.105106.805
4332008.04.30 02:45close600.20103.884105.656100.956-8.6211281.53
4342008.04.30 03:25modify610.20103.905102.230106.805
4352008.04.30 03:35modify610.20103.905102.250106.805
4362008.04.30 03:40modify610.20103.905102.260106.805
4372008.04.30 03:45modify610.20103.905102.300106.805
4382008.04.30 03:50close610.20104.131102.300106.80543.4111324.94
4392008.05.01 16:05buy620.20103.8120.0000.000
4402008.05.01 16:05modify620.20103.812102.012106.712
4412008.05.01 17:05modify620.20103.812102.215106.712
4422008.05.01 17:10modify620.20103.812102.285106.712
4432008.05.01 17:55modify620.20103.812102.295106.712
4442008.05.01 18:05modify620.20103.812102.310106.712
4452008.05.01 19:15modify620.20103.812102.390106.712
4462008.05.01 19:35modify620.20103.812102.440106.712
4472008.05.01 19:45close620.20104.321102.440106.71297.5811422.52
4482008.05.05 02:20sell630.20105.4620.0000.000
4492008.05.05 02:20modify630.20105.462107.262102.562
4502008.05.05 03:25modify630.20105.462107.155102.562
4512008.05.05 04:25modify630.20105.462107.115102.562
4522008.05.05 04:30modify630.20105.462107.105102.562
4532008.05.05 05:30modify630.20105.462107.085102.562
4542008.05.05 05:45modify630.20105.462107.075102.562
4552008.05.05 05:50modify630.20105.462107.045102.562
4562008.05.05 05:55close630.20105.230107.045102.56244.1011466.62
4572008.05.07 02:25sell640.20104.8260.0000.000
4582008.05.07 02:25modify640.20104.826106.626101.926
4592008.05.07 06:35close640.20104.753106.626101.92613.9411480.56
4602008.05.08 02:25sell650.20104.8810.0000.000
4612008.05.08 02:25modify650.20104.881106.681101.981
4622008.05.08 04:35modify650.20104.881106.560101.981
4632008.05.08 04:45modify650.20104.881106.555101.981
4642008.05.08 04:50modify650.20104.881106.525101.981
4652008.05.08 05:15modify650.20104.881106.485101.981
4662008.05.08 05:20modify650.20104.881106.465101.981
4672008.05.08 05:25close650.20104.605106.465101.98152.7711533.33
4682008.05.08 13:55sell660.20104.2890.0000.000
4692008.05.08 13:55modify660.20104.289106.089101.389
4702008.05.08 14:55modify660.20104.289105.975101.389
4712008.05.08 15:00modify660.20104.289105.925101.389
4722008.05.08 15:50modify660.20104.289105.905101.389
4732008.05.08 15:55modify660.20104.289105.845101.389
4742008.05.08 16:00modify660.20104.289105.790101.389
4752008.05.08 16:10modify660.20104.289105.780101.389
4762008.05.08 16:20modify660.20104.289105.775101.389
4772008.05.08 16:30modify660.20104.289105.715101.389
4782008.05.08 16:35close660.20103.805105.715101.38993.2511626.58
4792008.05.12 14:25sell670.20103.9700.0000.000
4802008.05.12 14:25modify670.20103.970105.770101.070
4812008.05.12 15:40modify670.20103.970105.655101.070
4822008.05.12 15:45modify670.20103.970105.555101.070
4832008.05.12 15:50modify670.20103.970105.495101.070
4842008.05.12 16:45modify670.20103.970105.455101.070
4852008.05.12 16:55modify670.20103.970105.365101.070
4862008.05.12 17:00close670.20103.543105.365101.07082.4811709.06
4872008.05.12 17:00buy680.20103.5440.0000.000
4882008.05.12 17:00modify680.20103.544101.744106.444
4892008.05.12 17:50modify680.20103.544101.890106.444
4902008.05.12 18:05modify680.20103.544101.915106.444
4912008.05.12 18:50modify680.20103.544101.925106.444
4922008.05.12 18:55modify680.20103.544101.975106.444
4932008.05.12 19:00modify680.20103.544102.030106.444
4942008.05.12 19:05modify680.20103.544102.040106.444
4952008.05.12 19:15modify680.20103.544102.050106.444
4962008.05.12 19:35modify680.20103.544102.075106.444
4972008.05.12 21:45modify680.20103.544102.100106.444
4982008.05.12 21:55modify680.20103.544102.120106.444
4992008.05.12 22:55modify680.20103.544102.125106.444
5002008.05.12 23:00modify680.20103.544102.130106.444
5012008.05.13 04:00modify680.20103.544102.135106.444
5022008.05.13 04:05modify680.20103.544102.140106.444
5032008.05.13 04:10modify680.20103.544102.170106.444
5042008.05.13 08:00close680.20103.912102.170106.44471.3711780.43
5052008.05.14 16:05buy690.20104.9430.0000.000
5062008.05.14 16:05modify690.20104.943103.143107.843
5072008.05.14 16:45modify690.20104.943103.305107.843
5082008.05.14 16:50modify690.20104.943103.315107.843
5092008.05.14 16:55modify690.20104.943103.350107.843
5102008.05.14 17:00modify690.20104.943103.395107.843
5112008.05.14 17:35modify690.20104.943103.405107.843
5122008.05.14 17:40modify690.20104.943103.440107.843
5132008.05.14 18:00modify690.20104.943103.450107.843
5142008.05.14 18:05modify690.20104.943103.455107.843
5152008.05.14 18:10modify690.20104.943103.485107.843
5162008.05.14 18:40modify690.20104.943103.490107.843
5172008.05.14 20:50modify690.20104.943103.505107.843
5182008.05.14 20:55modify690.20104.943103.545107.843
5192008.05.14 21:45modify690.20104.943103.555107.843
5202008.05.15 22:10close690.20104.680103.555107.843-48.6311731.80
5212008.05.16 23:30buy700.20103.9000.0000.000
5222008.05.16 23:30modify700.20103.900102.100106.800
5232008.05.16 23:45modify700.20103.900102.320106.800
5242008.05.19 00:11close700.20104.004102.320106.80020.5411752.35
5252008.05.19 13:50sell710.20104.1020.0000.000
5262008.05.19 13:50modify710.20104.102105.902101.202
5272008.05.19 14:20modify710.20104.102105.760101.202
5282008.05.19 14:30modify710.20104.102105.755101.202
5292008.05.19 14:35modify710.20104.102105.745101.202
5302008.05.19 21:30close710.20104.244105.745101.202-27.2511725.10
5312008.05.19 21:30buy720.20104.2440.0000.000
5322008.05.19 21:30modify720.20104.244102.444107.144
5332008.05.19 21:55modify720.20104.244102.575107.144
5342008.05.20 02:00modify720.20104.244102.600107.144
5352008.05.20 02:50close720.20104.462102.600107.14442.2811767.38
5362008.05.20 02:50sell730.20104.4550.0000.000
5372008.05.20 02:50modify730.20104.455106.255101.555
5382008.05.20 03:45modify730.20104.455106.145101.555
5392008.05.20 03:50modify730.20104.455106.105101.555
5402008.05.20 04:05close730.20104.234106.105101.55542.4011809.78
5412008.05.21 13:35buy740.20103.1790.0000.000
5422008.05.21 13:35modify740.20103.179101.379106.079
5432008.05.21 14:15modify740.20103.179101.565106.079
5442008.05.21 15:00modify740.20103.179101.570106.079
5452008.05.21 15:05modify740.20103.179101.575106.079
5462008.05.21 15:20modify740.20103.179101.580106.079
5472008.05.21 15:25modify740.20103.179101.605106.079
5482008.05.21 15:30modify740.20103.179101.660106.079
5492008.05.21 16:05modify740.20103.179101.745106.079
5502008.05.21 16:15modify740.20103.179101.770106.079
5512008.05.21 16:30modify740.20103.179101.805106.079
5522008.05.22 11:15close740.20103.411101.805106.07946.4911856.27
5532008.05.26 01:50sell750.20103.4020.0000.000
5542008.05.26 01:50modify750.20103.402105.202100.502
5552008.05.26 02:15modify750.20103.402105.095100.502
5562008.05.26 02:35modify750.20103.402105.075100.502
5572008.05.26 02:45modify750.20103.402105.065100.502
5582008.05.26 02:50close750.20103.219105.065100.50235.4611891.73
5592008.06.02 22:50sell760.20104.5280.0000.000
5602008.06.02 22:50modify760.20104.528106.328101.628
5612008.06.03 00:05modify760.20104.528106.205101.628
5622008.06.03 02:45modify760.20104.528106.185101.628
5632008.06.03 02:50modify760.20104.528106.175101.628
5642008.06.03 02:55modify760.20104.528106.165101.628
5652008.06.03 03:30modify760.20104.528106.155101.628
5662008.06.03 07:15close760.20104.405106.155101.62820.3311912.07
5672008.06.03 21:25buy770.20104.8630.0000.000
5682008.06.03 21:25modify770.20104.863103.063107.763
5692008.06.03 22:05modify770.20104.863103.205107.763
5702008.06.03 22:10modify770.20104.863103.255107.763
5712008.06.03 22:30modify770.20104.863103.260107.763
5722008.06.03 22:35modify770.20104.863103.365107.763
5732008.06.03 22:40modify770.20104.863103.420107.763
5742008.06.04 04:15modify770.20104.863103.440107.763
5752008.06.04 04:25modify770.20104.863103.450107.763
5762008.06.04 09:10modify770.20104.863103.470107.763
5772008.06.04 16:45close770.20105.121103.470107.76349.6311961.70
5782008.06.20 21:50buy780.20107.1740.0000.000
5792008.06.20 21:50modify780.20107.174105.374110.074
5802008.06.20 22:55modify780.20107.174105.520110.074
5812008.06.23 00:15close780.20107.121105.520110.074-9.3511952.35
5822008.06.23 01:45sell790.20107.5110.0000.000
5832008.06.23 01:45modify790.20107.511109.311104.611
5842008.06.23 02:10modify790.20107.511109.195104.611
5852008.06.23 02:15modify790.20107.511109.180104.611
5862008.06.23 02:20modify790.20107.511109.145104.611
5872008.06.23 02:25modify790.20107.511109.115104.611
5882008.06.23 03:05modify790.20107.511109.095104.611
5892008.06.23 04:10modify790.20107.511109.075104.611
5902008.06.23 04:20modify790.20107.511109.055104.611
5912008.06.23 04:25modify790.20107.511108.985104.611
5922008.06.23 22:05close790.20107.775108.985104.611-48.9911903.36
5932008.06.23 22:05buy800.20107.7740.0000.000
5942008.06.23 22:05modify800.20107.774105.974110.674
5952008.06.24 02:55modify800.20107.774106.090110.674
5962008.06.24 03:15modify800.20107.774106.130110.674
5972008.06.24 03:20modify800.20107.774106.150110.674
5982008.06.24 03:25close800.20108.001106.150110.67442.5811945.94
5992008.06.27 01:05sell810.20106.9120.0000.000
6002008.06.27 01:05modify810.20106.912108.712104.012
6012008.06.27 03:05modify810.20106.912108.525104.012
6022008.06.27 03:10modify810.20106.912108.490104.012
6032008.06.27 09:15close810.20106.944108.490104.012-5.9811939.96
6042008.06.30 14:25sell820.20105.6760.0000.000
6052008.06.30 14:25modify820.20105.676107.476102.776
6062008.06.30 14:45modify820.20105.676107.280102.776
6072008.06.30 14:50modify820.20105.676107.240102.776
6082008.06.30 15:00modify820.20105.676107.220102.776
6092008.07.01 08:30close820.20105.823107.220102.776-31.0111908.95
6102008.07.01 17:05sell830.20105.8510.0000.000
6112008.07.01 17:05modify830.20105.851107.651102.951
6122008.07.01 17:15modify830.20105.851107.405102.951
6132008.07.01 19:20modify830.20105.851107.365102.951
6142008.07.01 19:30modify830.20105.851107.280102.951
6152008.07.02 04:30close830.20105.903107.280102.951-13.0511895.91
6162008.07.02 15:20buy840.20106.2350.0000.000
6172008.07.02 15:20modify840.20106.235104.435109.135
6182008.07.02 15:30modify840.20106.235104.555109.135
6192008.07.03 08:00close840.20106.161104.555109.135-12.3211883.59
6202008.07.03 15:30buy850.20106.0850.0000.000
6212008.07.03 15:30modify850.20106.085104.285108.985
6222008.07.03 15:35modify850.20106.085104.545108.985
6232008.07.03 15:40modify850.20106.085104.725108.985
6242008.07.03 15:55close850.20106.711104.725108.985117.3312000.92
6252008.07.08 14:00sell860.20106.8170.0000.000
6262008.07.08 14:00modify860.20106.817108.617103.917
6272008.07.09 07:10close860.20107.364108.617103.917-105.1211895.80
6282008.07.10 16:00buy870.20107.1230.0000.000
6292008.07.10 16:00modify870.20107.123105.323110.023
6302008.07.10 16:45modify870.20107.123105.470110.023
6312008.07.10 16:50modify870.20107.123105.485110.023
6322008.07.11 07:10close870.20107.077105.485110.023-8.0511887.76
6332008.07.11 21:05sell880.20106.3910.0000.000
6342008.07.11 21:05modify880.20106.391108.191103.491
6352008.07.11 22:45modify880.20106.391108.085103.491
6362008.07.11 23:20modify880.20106.391108.055103.491
6372008.07.11 23:40modify880.20106.391108.035103.491
6382008.07.14 00:08close880.20106.063108.035103.49158.6211946.38
6392008.07.17 23:55buy890.20106.2230.0000.000
6402008.07.17 23:55modify890.20106.223104.423109.123
6412008.07.18 01:25modify890.20106.223104.545109.123
6422008.07.18 03:15modify890.20106.223104.600109.123
6432008.07.18 03:25modify890.20106.223104.605109.123
6442008.07.18 03:30modify890.20106.223104.620109.123
6452008.07.18 03:35modify890.20106.223104.640109.123
6462008.07.18 03:55modify890.20106.223104.650109.123
6472008.07.18 13:35close890.20106.712104.650109.12392.1912038.57
6482008.07.18 22:30sell900.20106.9570.0000.000
6492008.07.18 22:30modify900.20106.957108.757104.057
6502008.07.21 00:00close900.20106.886108.757104.05710.0512048.62
6512008.07.23 16:45buy910.20107.6000.0000.000
6522008.07.23 16:45modify910.20107.600105.800110.500
6532008.07.23 17:15modify910.20107.600105.960110.500
6542008.07.23 17:20modify910.20107.600105.980110.500
6552008.07.23 17:25modify910.20107.600105.995110.500
6562008.07.23 17:30modify910.20107.600106.025110.500
6572008.07.23 17:55modify910.20107.600106.045110.500
6582008.07.23 20:45modify910.20107.600106.050110.500
6592008.07.23 20:50modify910.20107.600106.060110.500
6602008.07.23 21:05modify910.20107.600106.070110.500
6612008.07.23 21:10modify910.20107.600106.125110.500
6622008.07.23 21:25modify910.20107.600106.135110.500
6632008.07.23 21:30modify910.20107.600106.140110.500
6642008.07.24 00:10modify910.20107.600106.150110.500
6652008.07.24 00:15modify910.20107.600106.155110.500
6662008.07.24 00:20modify910.20107.600106.160110.500
6672008.07.24 01:15modify910.20107.600106.170110.500
6682008.07.24 09:10close910.20107.950106.170110.50066.4612115.09
6692008.07.25 02:40buy920.20107.2880.0000.000
6702008.07.25 02:40modify920.20107.288105.488110.188
6712008.07.25 11:30close920.20107.042105.488110.188-45.9712069.12
6722008.08.05 21:25buy930.20108.1140.0000.000
6732008.08.05 21:25modify930.20108.114106.314111.014
6742008.08.05 22:45modify930.20108.114106.460111.014
6752008.08.05 23:10modify930.20108.114106.465111.014
6762008.08.05 23:30modify930.20108.114106.470111.014
6772008.08.05 23:45modify930.20108.114106.495111.014
6782008.08.05 23:50modify930.20108.114106.515111.014
6792008.08.05 23:55modify930.20108.114106.525111.014
6802008.08.06 00:00modify930.20108.114106.535111.014
6812008.08.06 02:10modify930.20108.114106.540111.014
6822008.08.06 02:50modify930.20108.114106.545111.014
6832008.08.06 03:05modify930.20108.114106.560111.014
6842008.08.06 03:10modify930.20108.114106.610111.014
6852008.08.06 03:35modify930.20108.114106.620111.014
6862008.08.06 04:06modify930.20108.114106.630111.014
6872008.08.06 04:10modify930.20108.114106.650111.014
6882008.08.06 04:15close930.20108.457106.650111.01463.7912132.91
6892008.08.11 00:15sell940.20110.3360.0000.000
6902008.08.11 00:15modify940.20110.336112.136107.436
6912008.08.11 01:40modify940.20110.336111.975107.436
6922008.08.11 01:45modify940.20110.336111.965107.436
6932008.08.11 01:50close940.20110.134111.965107.43636.6812169.59
6942008.08.11 01:50buy950.20110.1340.0000.000
6952008.08.11 01:50modify950.20110.134108.334113.034
6962008.08.11 07:45close950.20110.086108.334113.034-8.7212160.87
6972008.08.11 21:55buy960.20109.9680.0000.000
6982008.08.11 21:55modify960.20109.968108.168112.868
6992008.08.11 22:30modify960.20109.968108.315112.868
7002008.08.11 22:50modify960.20109.968108.340112.868
7012008.08.11 22:55modify960.20109.968108.350112.868
7022008.08.11 23:05modify960.20109.968108.365112.868
7032008.08.11 23:10modify960.20109.968108.370112.868
7042008.08.12 04:00modify960.20109.968108.410112.868
7052008.08.12 04:05close960.20110.302108.410112.86861.1012221.97
7062008.08.13 00:40buy970.20109.2440.0000.000
7072008.08.13 00:40modify970.20109.244107.444112.144
7082008.08.13 02:25modify970.20109.244107.550112.144
7092008.08.13 02:45modify970.20109.244107.560112.144
7102008.08.13 20:25close970.20109.252107.560112.1441.4712223.44
7112008.08.14 01:45buy980.20109.3190.0000.000
7122008.08.14 01:45modify980.20109.319107.519112.219
7132008.08.14 04:10modify980.20109.319107.620112.219
7142008.08.14 04:15modify980.20109.319107.650112.219
7152008.08.14 04:30modify980.20109.319107.660112.219
7162008.08.14 06:50modify980.20109.319107.675112.219
7172008.08.14 07:50modify980.20109.319107.690112.219
7182008.08.14 08:10modify980.20109.319107.700112.219
7192008.08.14 08:15modify980.20109.319107.710112.219
7202008.08.14 09:05modify980.20109.319107.785112.219
7212008.08.14 12:00modify980.20109.319107.790112.219
7222008.08.14 12:05modify980.20109.319107.810112.219
7232008.08.14 12:30modify980.20109.319107.820112.219
7242008.08.14 12:40close980.20109.630107.820112.21956.7412280.18
7252008.08.14 15:45buy990.20109.3890.0000.000
7262008.08.14 15:45modify990.20109.389107.589112.289
7272008.08.14 15:55modify990.20109.389107.700112.289
7282008.08.14 16:05modify990.20109.389107.750112.289
7292008.08.14 16:10modify990.20109.389107.785112.289
7302008.08.14 17:35modify990.20109.389107.820112.289
7312008.08.14 17:40modify990.20109.389107.840112.289
7322008.08.14 17:45modify990.20109.389107.865112.289
7332008.08.14 18:10modify990.20109.389107.870112.289
7342008.08.14 18:15modify990.20109.389107.875112.289
7352008.08.14 18:20modify990.20109.389107.930112.289
7362008.08.14 19:00modify990.20109.389107.950112.289
7372008.08.14 19:05modify990.20109.389107.960112.289
7382008.08.14 19:10modify990.20109.389107.975112.289
7392008.08.14 19:15modify990.20109.389107.995112.289
7402008.08.14 19:20modify990.20109.389108.035112.289
7412008.08.14 19:35close990.20109.956108.035112.289103.1312383.31
7422008.08.15 14:55buy1000.20110.3380.0000.000
7432008.08.15 14:55modify1000.20110.338108.538113.238
7442008.08.15 15:15modify1000.20110.338108.670113.238
7452008.08.15 15:35modify1000.20110.338108.735113.238
7462008.08.15 15:40modify1000.20110.338108.745113.238
7472008.08.15 20:00close1000.20110.437108.745113.23817.9312401.24
7482008.08.22 21:45sell1010.20110.1120.0000.000
7492008.08.22 21:45modify1010.20110.112111.912107.212
7502008.08.22 21:55modify1010.20110.112111.810107.212
7512008.08.22 22:05modify1010.20110.112111.775107.212
7522008.08.25 00:05close1010.20110.065111.775107.2125.3112406.56
7532008.08.25 01:55buy1020.20109.8840.0000.000
7542008.08.25 01:55modify1020.20109.884108.084112.784
7552008.08.25 03:05modify1020.20109.884108.210112.784
7562008.08.25 03:10modify1020.20109.884108.280112.784
7572008.08.25 03:20close1020.20110.146108.280112.78447.5712454.13
7582008.08.26 15:30buy1030.20109.6290.0000.000
7592008.08.26 15:30modify1030.20109.629107.829112.529
7602008.08.26 17:35modify1030.20109.629108.060112.529
7612008.08.26 17:40modify1030.20109.629108.085112.529
7622008.08.27 15:10sell1040.20109.0820.0000.000
7632008.08.27 15:10modify1040.20109.082110.882106.182
7642008.08.27 15:35close1030.20109.301108.085112.529-59.4812394.65
7652008.08.27 23:20close1040.20109.529110.882106.182-81.6212313.03
7662008.08.27 23:20buy1050.20109.5290.0000.000
7672008.08.27 23:20modify1050.20109.529107.729112.429
7682008.08.28 13:05close1050.20109.252107.729112.429-49.0912263.94
7692008.08.28 13:05sell1060.20109.2500.0000.000
7702008.08.28 13:05modify1060.20109.250111.050106.350
7712008.08.28 16:15modify1060.20109.250110.845106.350
7722008.08.28 16:20close1060.20108.960110.845106.35053.2312317.17
7732008.08.28 16:20buy1070.20108.9580.0000.000
7742008.08.28 16:20modify1070.20108.958107.158111.858
7752008.08.28 16:35modify1070.20108.958107.320111.858
7762008.08.28 16:45modify1070.20108.958107.355111.858
7772008.08.28 17:15modify1070.20108.958107.395111.858
7782008.08.28 17:35modify1070.20108.958107.485111.858
7792008.08.28 17:40modify1070.20108.958107.495111.858
7802008.08.28 17:45modify1070.20108.958107.605111.858
7812008.08.28 17:50modify1070.20108.958107.635111.858
7822008.08.28 17:55modify1070.20108.958107.645111.858
7832008.08.28 18:55close1070.20109.500107.645111.85899.0012416.17
7842008.09.01 15:30sell1080.20108.0660.0000.000
7852008.09.01 15:30modify1080.20108.066109.866105.166
7862008.09.01 15:45modify1080.20108.066109.740105.166
7872008.09.01 15:50modify1080.20108.066109.730105.166
7882008.09.01 23:55close1080.20108.059109.730105.1661.3012417.47
7892008.09.01 23:55buy1090.20108.0580.0000.000
7902008.09.01 23:55modify1090.20108.058106.258110.958
7912008.09.02 03:35modify1090.20108.058106.490110.958
7922008.09.02 03:40close1090.20108.391106.490110.95861.9812479.45
7932008.09.02 17:40buy1100.20108.6540.0000.000
7942008.09.02 17:40modify1100.20108.654106.854111.554
7952008.09.02 18:00modify1100.20108.654107.030111.554
7962008.09.02 18:15modify1100.20108.654107.125111.554
7972008.09.02 18:40modify1100.20108.654107.150111.554
7982008.09.02 18:45modify1100.20108.654107.215111.554
7992008.09.03 03:45close1100.20108.761107.215111.55420.2112499.67
8002008.09.04 02:05sell1110.20108.3890.0000.000
8012008.09.04 02:05modify1110.20108.389110.189105.489
8022008.09.04 03:20modify1110.20108.389110.085105.489
8032008.09.04 03:30modify1110.20108.389110.045105.489
8042008.09.04 03:35modify1110.20108.389110.030105.489
8052008.09.04 03:40modify1110.20108.389110.010105.489
8062008.09.04 04:05modify1110.20108.389109.980105.489
8072008.09.04 04:20modify1110.20108.389109.905105.489
8082008.09.04 06:10modify1110.20108.389109.885105.489
8092008.09.04 06:15modify1110.20108.389109.880105.489
8102008.09.04 06:20modify1110.20108.389109.850105.489
8112008.09.04 06:25modify1110.20108.389109.805105.489
8122008.09.04 07:05modify1110.20108.389109.795105.489
8132008.09.04 07:30modify1110.20108.389109.785105.489
8142008.09.04 09:30modify1110.20108.389109.725105.489
8152008.09.04 15:15buy1120.20108.1940.0000.000
8162008.09.04 15:15modify1120.20108.194106.394111.094
8172008.09.04 17:50modify1110.20108.389109.715105.489
8182008.09.04 18:21close1110.20107.679109.715105.489131.8812631.55
8192008.09.05 00:23s/l1120.20106.392106.394111.094-338.2412293.31
8202008.09.08 23:15sell1130.20108.2610.0000.000
8212008.09.08 23:15modify1130.20108.261110.061105.361
8222008.09.09 00:15modify1130.20108.261109.935105.361
8232008.09.09 01:05modify1130.20108.261109.875105.361
8242008.09.09 01:10modify1130.20108.261109.800105.361
8252008.09.09 02:10modify1130.20108.261109.785105.361
8262008.09.09 02:25modify1130.20108.261109.775105.361
8272008.09.09 03:25modify1130.20108.261109.655105.361
8282008.09.09 03:30modify1130.20108.261109.625105.361
8292008.09.09 03:35modify1130.20108.261109.610105.361
8302008.09.09 03:55modify1130.20108.261109.565105.361
8312008.09.09 04:00close1130.20107.760109.565105.36189.7612383.07
8322008.09.12 14:10buy1140.20107.1940.0000.000
8332008.09.12 14:10modify1140.20107.194105.394110.094
8342008.09.12 17:45modify1140.20107.194105.580110.094
8352008.09.12 18:15modify1140.20107.194105.695110.094
8362008.09.12 18:20close1140.20107.671105.695110.09488.6012471.67
8372008.09.17 02:35sell1150.20106.2400.0000.000
8382008.09.17 02:35modify1150.20106.240108.040103.340
8392008.09.17 02:50modify1150.20106.240107.855103.340
8402008.09.17 06:25close1150.20105.820107.855103.34079.3812551.05
8412008.09.19 23:55sell1160.20107.4120.0000.000
8422008.09.19 23:55modify1160.20107.412109.212104.512
8432008.09.22 00:02close1160.20106.783109.212104.512114.5712665.62
8442008.09.22 02:20buy1170.20106.4180.0000.000
8452008.09.22 02:20modify1170.20106.418104.618109.318
8462008.09.22 02:25modify1170.20106.418104.780109.318
8472008.09.22 02:30modify1170.20106.418104.930109.318
8482008.09.22 02:55modify1170.20106.418104.935109.318
8492008.09.22 03:00modify1170.20106.418104.970109.318
8502008.09.22 03:20modify1170.20106.418105.105109.318
8512008.09.23 02:10close1170.20105.646105.105109.318-145.6112520.01
8522008.09.23 02:10sell1180.20105.6460.0000.000
8532008.09.23 02:10modify1180.20105.646107.446102.746
8542008.09.23 02:20modify1180.20105.646107.335102.746
8552008.09.23 02:50modify1180.20105.646107.300102.746
8562008.09.23 02:55modify1180.20105.646107.255102.746
8572008.09.23 03:10modify1180.20105.646107.200102.746
8582008.09.23 03:15modify1180.20105.646107.180102.746
8592008.09.23 03:30modify1180.20105.646107.175102.746
8602008.09.23 03:40modify1180.20105.646107.130102.746
8612008.09.23 03:45modify1180.20105.646107.110102.746
8622008.09.23 03:55modify1180.20105.646107.055102.746
8632008.09.23 05:40modify1180.20105.646107.045102.746
8642008.09.23 05:45modify1180.20105.646107.020102.746
8652008.09.23 06:10modify1180.20105.646107.015102.746
8662008.09.23 13:05close1180.20105.248107.015102.74675.6312595.64
8672008.09.24 00:45sell1190.20105.7310.0000.000
8682008.09.24 00:45modify1190.20105.731107.531102.831
8692008.09.24 02:25modify1190.20105.731107.400102.831
8702008.09.24 03:00modify1190.20105.731107.395102.831
8712008.09.24 03:05modify1190.20105.731107.370102.831
8722008.09.24 03:15modify1190.20105.731107.265102.831
8732008.09.24 03:45modify1190.20105.731107.250102.831
8742008.09.24 03:55modify1190.20105.731107.245102.831
8752008.09.24 04:00modify1190.20105.731107.230102.831
8762008.09.24 04:05modify1190.20105.731107.215102.831
8772008.09.24 14:50close1190.20105.860107.215102.831-24.3712571.27
8782008.09.24 14:50buy1200.20105.8590.0000.000
8792008.09.24 14:50modify1200.20105.859104.059108.759
8802008.09.24 17:45modify1200.20105.859104.170108.759
8812008.09.24 17:50modify1200.20105.859104.225108.759
8822008.09.24 17:55modify1200.20105.859104.245108.759
8832008.09.24 18:35modify1200.20105.859104.250108.759
8842008.09.24 19:10modify1200.20105.859104.260108.759
8852008.09.24 19:20modify1200.20105.859104.345108.759
8862008.09.24 19:25modify1200.20105.859104.370108.759
8872008.09.24 23:30modify1200.20105.859104.415108.759
8882008.09.25 00:15modify1200.20105.859104.460108.759
8892008.09.25 00:45modify1200.20105.859104.465108.759
8902008.09.25 17:15close1200.20106.306104.465108.75985.7212657.00
8912008.09.29 01:15sell1210.20106.3570.0000.000
8922008.09.29 01:15modify1210.20106.357108.157103.457
8932008.09.29 02:05modify1210.20106.357107.995103.457
8942008.09.29 02:30modify1210.20106.357107.965103.457
8952008.09.29 07:35close1210.20106.304107.965103.4579.9712666.97
8962008.09.30 01:30buy1220.20103.8080.0000.000
8972008.09.30 01:30modify1220.20103.808102.008106.708
8982008.09.30 01:45modify1220.20103.808102.125106.708
8992008.09.30 02:40modify1220.20103.808102.150106.708
9002008.09.30 02:55modify1220.20103.808102.180106.708
9012008.09.30 03:00modify1220.20103.808102.390106.708
9022008.09.30 03:05close1220.20104.316102.390106.70897.4012764.37
9032008.10.01 00:00buy1230.20106.1050.0000.000
9042008.10.01 00:00modify1230.20106.105104.305109.005
9052008.10.01 03:35modify1230.20106.105104.455109.005
9062008.10.01 03:40close1230.20106.326104.455109.00541.5712805.94
9072008.10.01 16:40buy1240.20105.9660.0000.000
9082008.10.01 16:40modify1240.20105.966104.166108.866
9092008.10.01 18:50modify1240.20105.966104.285108.866
9102008.10.02 02:00sell1250.20105.9500.0000.000
9112008.10.02 02:00modify1250.20105.950107.750103.050
9122008.10.02 02:15close1240.20106.050104.285108.86617.4612823.40
9132008.10.02 04:45modify1250.20105.950107.620103.050
9142008.10.02 04:55modify1250.20105.950107.585103.050
9152008.10.02 05:00close1250.20105.770107.585103.05034.0412857.44
9162008.10.06 23:20sell1260.20102.0550.0000.000
9172008.10.06 23:20modify1260.20102.055103.85599.155
9182008.10.06 23:30modify1260.20102.055103.68599.155
9192008.10.06 23:35modify1260.20102.055103.58599.155
9202008.10.06 23:40modify1260.20102.055103.57599.155
9212008.10.07 00:20modify1260.20102.055103.53599.155
9222008.10.07 00:25close1260.20101.334103.53599.155139.0712996.52
9232008.10.07 02:05sell1270.20102.0070.0000.000
9242008.10.07 02:05modify1270.20102.007103.80799.107
9252008.10.07 02:20modify1270.20102.007103.51099.107
9262008.10.07 02:40modify1270.20102.007103.44099.107
9272008.10.07 02:45modify1270.20102.007103.41099.107
9282008.10.07 02:50modify1270.20102.007103.38099.107
9292008.10.07 02:55modify1270.20102.007103.35599.107
9302008.10.07 03:05modify1270.20102.007103.33099.107
9312008.10.07 03:10close1270.20101.479103.33099.107104.0613100.58
9322008.10.08 14:10sell1280.20100.8160.0000.000
9332008.10.08 14:10modify1280.20100.816102.61697.916
9342008.10.08 14:15close1280.20100.283102.61697.916106.3013206.88
9352008.10.09 13:40buy1290.20100.5300.0000.000
9362008.10.09 13:40modify1290.20100.53098.730103.430
9372008.10.09 13:55modify1290.20100.53098.890103.430
9382008.10.09 14:20modify1290.20100.53098.955103.430
9392008.10.09 14:25modify1290.20100.53099.025103.430
9402008.10.09 14:30modify1290.20100.53099.060103.430
9412008.10.09 14:35modify1290.20100.53099.085103.430
9422008.10.09 15:40modify1290.20100.53099.130103.430
9432008.10.09 16:15modify1290.20100.53099.175103.430
9442008.10.09 16:20close1290.20101.06199.175103.430105.0913311.97
9452008.10.14 14:00sell1300.20102.6420.0000.000
9462008.10.14 14:00modify1300.20102.642104.44299.742
9472008.10.14 17:00modify1300.20102.642104.30599.742
9482008.10.14 17:10modify1300.20102.642104.20599.742
9492008.10.14 17:15modify1300.20102.642104.11099.742
9502008.10.14 17:45close1300.20102.019104.11099.742122.1413434.11
9512008.10.15 02:35buy1310.20101.6740.0000.000
9522008.10.15 02:35modify1310.20101.67499.874104.574
9532008.10.15 08:55close1310.20101.72699.874104.57410.2213444.33
9542008.10.20 23:20sell1320.20102.0010.0000.000
9552008.10.20 23:20modify1320.20102.001103.80199.101
9562008.10.20 23:35modify1320.20102.001103.67599.101
9572008.10.20 23:40modify1320.20102.001103.65599.101
9582008.10.21 03:50modify1320.20102.001103.64099.101
9592008.10.21 04:05modify1320.20102.001103.62599.101
9602008.10.21 04:15modify1320.20102.001103.53599.101
9612008.10.21 07:15modify1320.20102.001103.50099.101
9622008.10.21 07:25modify1320.20102.001103.47099.101
9632008.10.21 07:30modify1320.20102.001103.44099.101
9642008.10.21 07:35close1320.20101.589103.44099.10177.8813522.21
9652008.10.22 15:30sell1330.2099.2950.0000.000
9662008.10.22 15:30modify1330.2099.295101.09596.395
9672008.10.22 15:40modify1330.2099.295100.99096.395
9682008.10.22 15:45modify1330.2099.295100.85596.395
9692008.10.22 15:50modify1330.2099.295100.75096.395
9702008.10.22 15:55modify1330.2099.295100.70096.395
9712008.10.22 17:05modify1330.2099.295100.62596.395
9722008.10.22 17:10close1330.2098.784100.62596.395103.4513625.66
9732008.10.27 00:05buy1340.2093.2700.0000.000
9742008.10.27 00:05modify1340.2093.27091.47096.170
9752008.10.27 03:00modify1340.2093.27091.73096.170
9762008.10.27 03:05close1340.2094.25691.73096.170209.2213834.88
9772008.10.27 14:30sell1350.2093.6300.0000.000
9782008.10.27 14:30modify1350.2093.63095.43090.730
9792008.10.27 14:35modify1350.2093.63095.29590.730
9802008.10.27 14:40modify1350.2093.63095.27090.730
9812008.10.27 14:45modify1350.2093.63095.11590.730
9822008.10.27 14:50modify1350.2093.63094.95090.730
9832008.10.27 15:25close1350.2093.09494.95090.730115.1513950.03
9842008.10.27 23:30buy1360.2093.0090.0000.000
9852008.10.27 23:30modify1360.2093.00991.20995.909
9862008.10.28 02:00modify1360.2093.00991.42095.909
9872008.10.28 02:10modify1360.2093.00991.63595.909
9882008.10.28 03:15modify1360.2093.00991.67095.909
9892008.10.28 03:20close1360.2093.94591.67095.909199.8114149.84
9902008.10.28 14:40sell1370.2095.2280.0000.000
9912008.10.28 14:40modify1370.2095.22897.02892.328
9922008.10.28 14:50modify1370.2095.22896.92592.328
9932008.10.28 18:00modify1370.2095.22896.78592.328
9942008.10.28 20:15s/l1370.2096.78496.78592.328-321.5213828.32
9952008.10.29 21:00buy1380.2097.0920.0000.000
9962008.10.29 21:00modify1380.2097.09295.29299.992
9972008.10.29 21:15modify1380.2097.09295.47099.992
9982008.10.29 22:15modify1380.2097.09295.49099.992
9992008.10.29 22:20close1380.2097.81695.49099.992148.0313976.35
10002008.10.31 14:10sell1390.2097.6660.0000.000
10012008.10.31 14:10modify1390.2097.66699.46694.766
10022008.10.31 15:00modify1390.2097.66699.36594.766
10032008.10.31 15:05modify1390.2097.66699.28094.766
10042008.10.31 19:15close1390.2097.99499.28094.766-66.9513909.40
10052008.11.04 21:25buy1400.2099.8050.0000.000
10062008.11.04 21:25modify1400.2099.80598.005102.705
10072008.11.05 23:57s/l1400.2098.00798.005102.705-366.4813542.92
10082008.11.13 00:05buy1410.2094.6490.0000.000
10092008.11.13 00:05modify1410.2094.64992.84997.549
10102008.11.13 00:15modify1410.2094.64992.99597.549
10112008.11.13 00:20modify1410.2094.64993.01097.549
10122008.11.13 00:30modify1410.2094.64993.06597.549
10132008.11.13 00:35modify1410.2094.64993.10097.549
10142008.11.13 01:25modify1410.2094.64993.14597.549
10152008.11.13 01:35modify1410.2094.64993.17097.549
10162008.11.13 01:40modify1410.2094.64993.20597.549
10172008.11.13 01:45modify1410.2094.64993.30097.549
10182008.11.13 01:50modify1410.2094.64993.31597.549
10192008.11.13 02:10close1410.2095.33093.31597.549142.8713685.79
10202008.11.17 12:00buy1420.2096.7800.0000.000
10212008.11.17 12:00modify1420.2096.78094.98099.680
10222008.11.17 18:50modify1420.2096.78095.20099.680
10232008.11.17 18:55close1420.2097.15695.20099.68077.4113763.20
10242008.11.18 20:15buy1430.2096.6940.0000.000
10252008.11.18 20:15modify1430.2096.69494.89499.594
10262008.11.18 22:50modify1430.2096.69495.00599.594
10272008.11.18 22:55modify1430.2096.69495.02599.594
10282008.11.18 23:05modify1430.2096.69495.05599.594
10292008.11.18 23:10modify1430.2096.69495.09599.594
10302008.11.18 23:15modify1430.2096.69495.16099.594
10312008.11.18 23:20modify1430.2096.69495.28099.594
10322008.11.18 23:25close1430.2097.13195.28099.59489.9913853.19
10332008.11.19 15:05buy1440.2096.6030.0000.000
10342008.11.19 15:05modify1440.2096.60394.80399.503
10352008.11.19 15:25modify1440.2096.60394.94099.503
10362008.11.19 15:35modify1440.2096.60395.12099.503
10372008.11.19 16:40modify1440.2096.60395.18599.503
10382008.11.20 06:50s/l1440.2095.18595.18599.503-296.3313556.87
10392008.11.20 14:00sell1450.2095.6350.0000.000
10402008.11.20 14:00modify1450.2095.63597.43592.735
10412008.11.20 15:30modify1450.2095.63597.33592.735
10422008.11.20 15:35modify1450.2095.63597.14092.735
10432008.11.20 15:45modify1450.2095.63597.08592.735
10442008.11.20 15:55close1450.2095.10497.08592.735111.6713668.54
10452008.11.21 14:30buy1460.2094.6240.0000.000
10462008.11.21 14:30modify1460.2094.62492.82497.524
10472008.11.21 14:50modify1460.2094.62492.92597.524
10482008.11.21 14:55modify1460.2094.62492.95097.524
10492008.11.21 15:25modify1460.2094.62493.01097.524
10502008.11.21 15:30modify1460.2094.62493.08597.524
10512008.11.21 15:35modify1460.2094.62493.20597.524
10522008.11.21 15:40modify1460.2094.62493.24097.524
10532008.11.21 15:45modify1460.2094.62493.25597.524
10542008.11.21 16:30modify1460.2094.62493.28097.524
10552008.11.21 16:35close1460.2095.12693.28097.524105.5513774.09
10562008.11.25 14:00sell1470.2096.3150.0000.000
10572008.11.25 14:00modify1470.2096.31598.11593.415
10582008.11.25 14:10modify1470.2096.31597.98593.415
10592008.11.25 14:15modify1470.2096.31597.97593.415
10602008.11.25 14:25modify1470.2096.31597.96093.415
10612008.11.25 14:30modify1470.2096.31597.91593.415
10622008.11.25 14:50modify1470.2096.31597.84093.415
10632008.11.25 14:55modify1470.2096.31597.81593.415
10642008.11.25 15:00modify1470.2096.31597.74593.415
10652008.11.25 15:05modify1470.2096.31597.74093.415
10662008.11.25 16:40modify1470.2096.31597.64593.415
10672008.11.25 16:45close1470.2095.76097.64593.415115.9113890.00
10682008.11.26 01:50sell1480.2095.5460.0000.000
10692008.11.26 01:50modify1480.2095.54697.34692.646
10702008.11.26 02:10modify1480.2095.54697.19092.646
10712008.11.26 02:15modify1480.2095.54697.12592.646
10722008.11.26 02:20modify1480.2095.54696.98592.646
10732008.11.26 02:25modify1480.2095.54696.85592.646
10742008.11.26 02:30close1480.2095.00996.85592.646113.0414003.04
10752008.12.02 21:05buy1490.2093.2050.0000.000
10762008.12.02 21:05modify1490.2093.20591.40596.105
10772008.12.02 22:25modify1490.2093.20591.55596.105
10782008.12.02 23:20modify1490.2093.20591.60096.105
10792008.12.02 23:25modify1490.2093.20591.60596.105
10802008.12.03 04:15close1490.2093.37191.60596.10536.0914039.13
10812008.12.09 01:40sell1500.2093.0100.0000.000
10822008.12.09 01:40modify1500.2093.01094.81090.110
10832008.12.09 03:00close1500.2092.75494.81090.11055.2014094.33
10842008.12.09 13:00sell1510.2092.7460.0000.000
10852008.12.09 13:00modify1510.2092.74694.54689.846
10862008.12.09 14:25modify1510.2092.74694.44589.846
10872008.12.09 14:30modify1510.2092.74694.43589.846
10882008.12.09 14:35modify1510.2092.74694.38589.846
10892008.12.09 16:10modify1510.2092.74694.32089.846
10902008.12.09 16:15modify1510.2092.74694.26589.846
10912008.12.09 16:50modify1510.2092.74694.24589.846
10922008.12.09 16:55modify1510.2092.74694.23589.846
10932008.12.09 17:00modify1510.2092.74694.18589.846
10942008.12.09 19:25modify1510.2092.74694.14589.846
10952008.12.09 19:30modify1510.2092.74694.12089.846
10962008.12.09 19:35modify1510.2092.74694.10089.846
10972008.12.09 20:00modify1510.2092.74694.09589.846
10982008.12.09 20:05close1510.2092.23294.09589.846111.4614205.79
10992008.12.10 21:05buy1520.2092.5490.0000.000
11002008.12.10 21:05modify1520.2092.54990.74995.449
11012008.12.10 23:05modify1520.2092.54990.86095.449
11022008.12.10 23:50modify1520.2092.54990.93095.449
11032008.12.10 23:55modify1520.2092.54990.97595.449
11042008.12.11 00:10modify1520.2092.54991.05595.449
11052008.12.12 03:10close1520.2091.54091.05595.449-218.2813987.51
11062008.12.12 20:45buy1530.2090.8690.0000.000
11072008.12.12 20:45modify1530.2090.86989.06993.769
11082008.12.12 20:55modify1530.2090.86989.24593.769
11092008.12.12 21:05modify1530.2090.86989.26093.769
11102008.12.12 21:10modify1530.2090.86989.27593.769
11112008.12.12 21:15modify1530.2090.86989.28093.769
11122008.12.12 23:10modify1530.2090.86989.29593.769
11132008.12.12 23:15modify1530.2090.86989.34093.769
11142008.12.15 00:01close1530.2091.30589.34093.76996.0414083.55
11152008.12.15 01:25buy1540.2090.6240.0000.000
11162008.12.15 01:25modify1540.2090.62488.82493.524
11172008.12.15 01:55modify1540.2090.62488.96093.524
11182008.12.15 02:05modify1540.2090.62489.03593.524
11192008.12.15 02:15modify1540.2090.62489.11093.524
11202008.12.15 02:20modify1540.2090.62489.21093.524
11212008.12.15 02:30modify1540.2090.62489.23093.524
11222008.12.15 02:35close1540.2091.25789.23093.524138.7214222.27
11232008.12.19 22:30buy1550.2089.2540.0000.000
11242008.12.19 22:30modify1550.2089.25487.45492.154
11252008.12.19 23:50modify1550.2089.25487.62092.154
11262008.12.19 23:55modify1550.2089.25487.64092.154
11272008.12.22 00:00close1550.2089.09787.64092.154-34.7014187.57
11282008.12.24 21:55buy1560.2090.4140.0000.000
11292008.12.24 21:55modify1560.2090.41488.61493.314
11302008.12.24 23:30modify1560.2090.41488.75093.314
11312008.12.26 02:10modify1560.2090.41488.76593.314
11322008.12.26 02:25close1560.2090.61188.76593.31445.6514233.22
11332009.01.02 00:10buy1570.2090.6650.0000.000
11342009.01.02 00:10modify1570.2090.66588.86593.565
11352009.01.02 00:25modify1570.2090.66589.07093.565
11362009.01.02 00:40modify1570.2090.66589.08093.565
11372009.01.02 00:45modify1570.2090.66589.10593.565
11382009.01.02 05:05modify1570.2090.66589.11093.565
11392009.01.02 05:10modify1570.2090.66589.11593.565
11402009.01.02 05:15modify1570.2090.66589.12593.565
11412009.01.02 06:00close1570.2091.02489.12593.56578.8814312.10
11422009.01.05 16:15buy1580.2092.9390.0000.000
11432009.01.05 16:15modify1580.2092.93991.13995.839
11442009.01.05 16:25modify1580.2092.93991.28095.839
11452009.01.05 17:50modify1580.2092.93991.31595.839
11462009.01.05 18:10modify1580.2092.93991.35595.839
11472009.01.05 18:20modify1580.2092.93991.36095.839
11482009.01.05 18:25modify1580.2092.93991.37095.839
11492009.01.05 18:35modify1580.2092.93991.42095.839
11502009.01.05 18:40modify1580.2092.93991.44095.839
11512009.01.05 19:05modify1580.2092.93991.46595.839
11522009.01.05 19:15modify1580.2092.93991.58595.839
11532009.01.05 19:20close1580.2093.45791.58595.839110.8614422.96
11542009.01.06 20:10buy1590.2093.8850.0000.000
11552009.01.06 20:10modify1590.2093.88592.08596.785
11562009.01.06 21:50modify1590.2093.88592.20596.785
11572009.01.06 21:55modify1590.2093.88592.26096.785
11582009.01.07 02:50close1590.2093.95792.26096.78515.8714438.83
11592009.01.13 20:45buy1600.2089.2410.0000.000
11602009.01.13 20:45modify1600.2089.24187.44192.141
11612009.01.13 23:50close1600.2089.43787.44192.14143.8314482.66
11622009.01.13 23:50sell1610.2089.4370.0000.000
11632009.01.13 23:50modify1610.2089.43791.23786.537
11642009.01.14 01:35modify1610.2089.43791.13086.537
11652009.01.14 01:40modify1610.2089.43791.11586.537
11662009.01.14 02:20modify1610.2089.43791.06586.537
11672009.01.14 11:55close1610.2089.27491.06586.53733.2814515.94
11682009.01.16 12:40sell1620.2090.6520.0000.000
11692009.01.16 12:40modify1620.2090.65292.45287.752
11702009.01.16 14:35modify1620.2090.65292.27587.752
11712009.01.16 15:20modify1620.2090.65292.22087.752
11722009.01.16 15:35modify1620.2090.65292.19587.752
11732009.01.16 15:40modify1620.2090.65292.18587.752
11742009.01.16 15:45modify1620.2090.65292.13087.752
11752009.01.16 16:00modify1620.2090.65292.10087.752
11762009.01.16 19:00close1620.2090.29992.10087.75278.1814594.12
11772009.01.20 00:05buy1630.2090.5850.0000.000
11782009.01.20 00:05modify1630.2090.58588.78593.485
11792009.01.20 10:15close1630.2090.67188.78593.48518.9714613.09
11802009.01.21 01:50sell1640.2089.8910.0000.000
11812009.01.21 01:50modify1640.2089.89191.69186.991
11822009.01.21 02:20modify1640.2089.89191.56586.991
11832009.01.21 02:30modify1640.2089.89191.55086.991
11842009.01.21 09:00close1640.2089.74891.55086.99131.8714644.96
11852009.01.21 21:50sell1650.2088.9310.0000.000
11862009.01.21 21:50modify1650.2088.93190.73186.031
11872009.01.21 21:55modify1650.2088.93190.61586.031
11882009.01.22 02:15close1650.2088.64590.61586.03154.8514699.81
11892009.01.23 15:05sell1660.2088.7910.0000.000
11902009.01.23 15:05modify1660.2088.79190.59185.891
11912009.01.23 15:25modify1660.2088.79190.46085.891
11922009.01.23 15:40modify1660.2088.79190.43085.891
11932009.01.23 19:00close1660.2088.74990.43085.8919.4714709.28
11942009.01.26 00:10buy1670.2088.6640.0000.000
11952009.01.26 00:10modify1670.2088.66486.86491.564
11962009.01.26 02:50modify1670.2088.66486.96591.564
11972009.01.26 02:55close1670.2088.86786.96591.56445.6814754.96
11982009.01.28 00:30sell1680.2089.1320.0000.000
11992009.01.28 00:30modify1680.2089.13290.93286.232
12002009.01.28 02:55modify1680.2089.13290.80086.232
12012009.01.28 03:10modify1680.2089.13290.75586.232
12022009.01.28 09:20close1680.2088.89990.75586.23252.4114807.37
12032009.02.02 15:00sell1690.2089.3160.0000.000
12042009.02.02 15:00modify1690.2089.31691.11686.416
12052009.02.02 21:05buy1700.2089.5190.0000.000
12062009.02.02 21:05modify1700.2089.51987.71992.419
12072009.02.02 21:45modify1700.2089.51987.82092.419
12082009.02.02 21:55modify1700.2089.51987.84092.419
12092009.02.02 22:05modify1700.2089.51987.85092.419
12102009.02.02 22:15modify1700.2089.51987.88092.419
12112009.02.02 22:20modify1700.2089.51987.91592.419
12122009.02.02 22:35modify1700.2089.51987.92092.419
12132009.02.03 00:05close1690.2089.36091.11686.416-13.0814794.29
12142009.02.03 04:20close1700.2089.83287.92092.41970.2314864.53
12152009.02.05 00:51buy1710.2089.2850.0000.000
12162009.02.05 00:51modify1710.2089.28587.48592.185
12172009.02.05 01:35modify1710.2089.28587.60092.185
12182009.02.05 01:50modify1710.2089.28587.66592.185
12192009.02.05 06:20close1710.2089.45687.66592.18538.2314902.76
12202009.02.09 01:05sell1720.2092.3700.0000.000
12212009.02.09 01:05modify1720.2092.37094.17089.470
12222009.02.09 01:25modify1720.2092.37094.02089.470
12232009.02.09 01:30modify1720.2092.37093.98589.470
12242009.02.09 01:40modify1720.2092.37093.92089.470
12252009.02.09 02:00modify1720.2092.37093.88089.470
12262009.02.09 02:05modify1720.2092.37093.86589.470
12272009.02.09 02:20modify1720.2092.37093.86089.470
12282009.02.09 02:25modify1720.2092.37093.82589.470
12292009.02.09 02:30modify1720.2092.37093.71089.470
12302009.02.09 02:35close1720.2091.86093.71089.470111.0415013.80
12312009.02.10 23:50sell1730.2090.5150.0000.000
12322009.02.10 23:50modify1730.2090.51592.31587.615
12332009.02.11 00:05modify1730.2090.51592.20087.615
12342009.02.11 00:20modify1730.2090.51592.19087.615
12352009.02.11 00:30modify1730.2090.51592.17087.615
12362009.02.11 00:45modify1730.2090.51592.16087.615
12372009.02.11 01:00modify1730.2090.51592.13587.615
12382009.02.11 07:20modify1730.2090.51592.13087.615
12392009.02.11 07:25close1730.2090.27592.13087.61549.9415063.74
12402009.02.12 01:30buy1740.2090.2150.0000.000
12412009.02.12 01:30modify1740.2090.21588.41593.115
12422009.02.12 01:55modify1740.2090.21588.53093.115
12432009.02.12 16:40close1740.2090.40588.53093.11542.0315105.77
12442009.02.16 01:25buy1750.2091.5890.0000.000
12452009.02.16 01:25modify1750.2091.58989.78994.489
12462009.02.16 01:35modify1750.2091.58989.93594.489
12472009.02.16 01:50modify1750.2091.58989.95094.489
12482009.02.16 03:25modify1750.2091.58989.96594.489
12492009.02.16 08:00modify1750.2091.58990.00594.489
12502009.02.16 10:50modify1750.2091.58990.05594.489
12512009.02.16 10:55close1750.2091.89190.05594.48965.7315171.50
12522009.02.18 20:40buy1760.2093.2990.0000.000
12532009.02.18 20:40modify1760.2093.29991.49996.199
12542009.02.18 20:50modify1760.2093.29991.64096.199
12552009.02.18 20:55modify1760.2093.29991.68596.199
12562009.02.18 21:00modify1760.2093.29991.92096.199
12572009.02.18 21:10modify1760.2093.29991.95096.199
12582009.02.18 21:25modify1760.2093.29991.97096.199
12592009.02.18 21:30modify1760.2093.29991.98096.199
12602009.02.18 22:25close1760.2093.82391.98096.199111.6915283.19
12612009.02.20 00:40buy1770.2094.1480.0000.000
12622009.02.20 00:40modify1770.2094.14892.34897.048
12632009.02.20 15:35modify1770.2094.14892.52597.048
12642009.02.20 15:40close1770.2094.37792.52597.04848.5315331.72
12652009.02.23 00:30sell1780.2093.6010.0000.000
12662009.02.23 00:30modify1780.2093.60195.40190.701
12672009.02.23 01:05modify1780.2093.60195.29590.701
12682009.02.23 01:10modify1780.2093.60195.21090.701
12692009.02.23 02:10modify1780.2093.60195.19590.701
12702009.02.23 02:15modify1780.2093.60195.16590.701
12712009.02.23 02:20modify1780.2093.60195.04590.701
12722009.02.23 02:25close1780.2093.09895.04590.701108.0715439.79
12732009.02.24 23:45buy1790.2096.6750.0000.000
12742009.02.24 23:45modify1790.2096.67594.87599.575
12752009.02.25 01:40modify1790.2096.67594.97599.575
12762009.02.25 02:45modify1790.2096.67594.98099.575
12772009.02.25 04:50modify1790.2096.67594.98599.575
12782009.02.25 04:55close1790.2096.99794.98599.57566.9315506.72
12792009.02.27 00:30sell1800.2098.5510.0000.000
12802009.02.27 00:30modify1800.2098.551100.35195.651
12812009.02.27 01:10modify1800.2098.551100.21095.651
12822009.02.27 01:15modify1800.2098.551100.18595.651
12832009.02.27 01:20modify1800.2098.551100.17595.651
12842009.02.27 01:35modify1800.2098.551100.17095.651
12852009.02.27 01:40modify1800.2098.551100.13595.651
12862009.02.27 01:45close1800.2098.305100.13595.65150.0515556.77
12872009.02.27 01:45buy1810.2098.3080.0000.000
12882009.02.27 01:45modify1810.2098.30896.508101.208
12892009.02.27 08:40close1810.2097.88296.508101.208-87.0415469.73
12902009.03.02 01:45buy1820.2097.2100.0000.000
12912009.03.02 01:45modify1820.2097.21095.410100.110
12922009.03.02 03:20modify1820.2097.21095.605100.110
12932009.03.02 03:50modify1820.2097.21095.685100.110
12942009.03.02 03:55modify1820.2097.21095.765100.110
12952009.03.02 04:00modify1820.2097.21095.810100.110
12962009.03.02 04:05close1820.2097.83195.810100.110126.9515596.68
12972009.03.06 23:15sell1830.2098.3650.0000.000
12982009.03.06 23:15modify1830.2098.365100.16595.465
12992009.03.09 01:00close1830.2098.391100.16595.465-8.5115588.17
13002009.03.09 02:50buy1840.2097.9680.0000.000
13012009.03.09 02:50modify1840.2097.96896.168100.868
13022009.03.09 03:15modify1840.2097.96896.330100.868
13032009.03.09 03:20modify1840.2097.96896.385100.868
13042009.03.09 03:25modify1840.2097.96896.400100.868
13052009.03.09 03:30modify1840.2097.96896.410100.868
13062009.03.09 03:35modify1840.2097.96896.480100.868
13072009.03.09 04:35modify1840.2097.96896.490100.868
13082009.03.09 05:05modify1840.2097.96896.530100.868
13092009.03.09 05:20modify1840.2097.96896.615100.868
13102009.03.09 05:25modify1840.2097.96896.625100.868
13112009.03.09 05:30close1840.2098.44796.625100.86897.3115685.48
13122009.03.10 02:00sell1850.2098.9320.0000.000
13132009.03.10 02:00modify1850.2098.932100.73296.032
13142009.03.10 09:00close1850.2098.598100.73296.03267.7515753.23
13152009.03.12 14:35sell1860.2096.5200.0000.000
13162009.03.12 14:35modify1860.2096.52098.32093.620
13172009.03.12 15:15modify1860.2096.52098.16093.620
13182009.03.12 17:18s/l1860.2098.16198.16093.620-334.3015418.93
13192009.03.12 22:55buy1870.2097.6180.0000.000
13202009.03.12 22:55modify1870.2097.61895.818100.518
13212009.03.12 23:10modify1870.2097.61895.945100.518
13222009.03.13 00:25modify1870.2097.61895.985100.518
13232009.03.13 04:25modify1870.2097.61896.090100.518
13242009.03.13 04:30close1870.2097.93096.090100.51864.2615483.20
13252009.03.18 02:05sell1880.2098.7650.0000.000
13262009.03.18 02:05modify1880.2098.765100.56595.865
13272009.03.18 04:05close1880.2098.523100.56595.86549.1315532.33
13282009.03.19 02:55sell1890.2096.4580.0000.000
13292009.03.19 02:55modify1890.2096.45898.25893.558
13302009.03.19 04:40modify1890.2096.45898.10593.558
13312009.03.19 04:45modify1890.2096.45898.08593.558
13322009.03.19 05:00modify1890.2096.45898.07093.558
13332009.03.19 05:05modify1890.2096.45898.01093.558
13342009.03.19 05:10modify1890.2096.45897.95593.558
13352009.03.19 05:15close1890.2096.09997.95593.55874.7215607.05
13362009.03.19 14:35buy1900.2095.3190.0000.000
13372009.03.19 14:35modify1900.2095.31993.51998.219
13382009.03.19 21:00close1900.2094.52293.51998.219-168.6315438.42
13392009.03.19 21:00sell1910.2094.5250.0000.000
13402009.03.19 21:00modify1910.2094.52596.32591.625
13412009.03.19 21:20modify1910.2094.52596.14091.625
13422009.03.20 10:45close1910.2094.34396.14091.62535.3515473.77
13432009.03.23 00:05buy1920.2095.5690.0000.000
13442009.03.23 00:05modify1920.2095.56993.76998.469
13452009.03.23 00:50modify1920.2095.56993.87098.469
13462009.03.23 01:20modify1920.2095.56993.90098.469
13472009.03.23 01:35modify1920.2095.56993.92098.469
13482009.03.23 02:10modify1920.2095.56993.93098.469
13492009.03.23 02:15modify1920.2095.56993.97098.469
13502009.03.23 02:20modify1920.2095.56994.02598.469
13512009.03.23 02:45modify1920.2095.56994.10098.469
13522009.03.23 02:51modify1920.2095.56994.12098.469
13532009.03.23 03:00modify1920.2095.56994.16598.469
13542009.03.23 03:05close1920.2096.02794.16598.46995.4015569.17
13552009.03.23 23:10sell1930.2097.1210.0000.000
13562009.03.23 23:10modify1930.2097.12198.92194.221
13572009.03.23 23:36modify1930.2097.12198.80594.221
13582009.03.23 23:40modify1930.2097.12198.71094.221
13592009.03.23 23:55modify1930.2097.12198.70594.221
13602009.03.24 18:00close1930.2098.01998.70594.221-186.4615382.71
13612009.03.25 02:00sell1940.2098.1100.0000.000
13622009.03.25 02:00modify1940.2098.11099.91095.210
13632009.03.25 03:30modify1940.2098.11099.77095.210
13642009.03.25 03:45modify1940.2098.11099.76095.210
13652009.03.25 03:55modify1940.2098.11099.67595.210
13662009.03.25 04:00close1940.2097.83899.67595.21055.6115438.32
13672009.03.27 23:30buy1950.2097.8740.0000.000
13682009.03.27 23:30modify1950.2097.87496.074100.774
13692009.03.30 00:06close1950.2098.02096.074100.77430.3315468.65
13702009.03.30 15:20sell1960.2097.0260.0000.000
13712009.03.30 15:20modify1960.2097.02698.82694.126
13722009.03.30 15:50modify1960.2097.02698.69094.126
13732009.03.30 16:20modify1960.2097.02698.65594.126
13742009.03.30 16:25modify1960.2097.02698.59594.126
13752009.03.31 14:09s/l1960.2098.59998.59594.126-322.3015146.36
13762009.04.01 02:55sell1970.2099.3060.0000.000
13772009.04.01 02:55modify1970.2099.306101.10696.406
13782009.04.01 03:05close1970.2098.418101.10696.406180.4515326.81
13792009.04.02 21:40sell1980.2099.5700.0000.000
13802009.04.02 21:40modify1980.2099.570101.37096.670
13812009.04.02 23:10modify1980.2099.570101.22596.670
13822009.04.02 23:30modify1980.2099.570101.21596.670
13832009.04.03 09:35close1980.2099.429101.21596.67025.1415351.95
13842009.04.06 14:35buy1990.20100.9790.0000.000
13852009.04.06 14:35modify1990.20100.97999.179103.879
13862009.04.06 21:10close1990.20100.94799.179103.879-6.3415345.61
13872009.04.06 21:10sell2000.20100.9510.0000.000
13882009.04.06 21:10modify2000.20100.951102.75198.051
13892009.04.07 01:30close2000.20100.801102.75198.05126.5315372.14
13902009.04.07 01:30buy2010.20100.7990.0000.000
13912009.04.07 01:30modify2010.20100.79998.999103.699
13922009.04.07 18:05close2010.20100.57198.999103.699-45.3415326.80
13932009.04.08 01:25sell2020.20100.6080.0000.000
13942009.04.08 01:25modify2020.20100.608102.40897.708
13952009.04.08 03:25modify2020.20100.608102.25597.708
13962009.04.08 03:30modify2020.20100.608102.24097.708
13972009.04.08 03:35close2020.20100.339102.24097.70853.6215380.42
13982009.04.08 14:30sell2030.20100.0770.0000.000
13992009.04.08 14:30modify2030.20100.077101.87797.177
14002009.04.08 14:50modify2030.20100.077101.76597.177
14012009.04.08 15:00modify2030.20100.077101.71597.177
14022009.04.08 19:20modify2030.20100.077101.63597.177
14032009.04.08 19:25close2030.2099.809101.63597.17753.7115434.13
14042009.04.10 13:10buy2040.20100.3700.0000.000
14052009.04.10 13:10modify2040.20100.37098.570103.270
14062009.04.10 20:00close2040.20100.35198.570103.270-3.7915430.34
14072009.04.14 02:40sell2050.20100.2270.0000.000
14082009.04.14 02:40modify2050.20100.227102.02797.327
14092009.04.14 04:05modify2050.20100.227101.88597.327
14102009.04.14 04:25modify2050.20100.227101.81097.327
14112009.04.14 04:30modify2050.20100.227101.74097.327
14122009.04.14 04:50close2050.2099.858101.74097.32773.9115504.25
14132009.04.15 23:10sell2060.2099.4470.0000.000
14142009.04.15 23:10modify2060.2099.447101.24796.547
14152009.04.16 01:10modify2060.2099.447101.10096.547
14162009.04.16 01:15modify2060.2099.447101.09096.547
14172009.04.16 01:21modify2060.2099.447101.08096.547
14182009.04.16 01:55modify2060.2099.447101.06096.547
14192009.04.16 02:00modify2060.2099.447101.04596.547
14202009.04.16 02:55modify2060.2099.447101.03096.547
14212009.04.16 05:20modify2060.2099.447101.02596.547
14222009.04.16 05:25close2060.2099.145101.02596.54751.2415555.49
14232009.04.21 01:30sell2070.2098.0710.0000.000
14242009.04.21 01:30modify2070.2098.07199.87195.171
14252009.04.21 02:55modify2070.2098.07199.66595.171
14262009.04.21 03:00modify2070.2098.07199.57595.171
14272009.04.21 10:15close2070.2097.92699.57595.17129.6215585.11
14282009.04.22 21:45sell2080.2098.1770.0000.000
14292009.04.22 21:45modify2080.2098.17799.97795.277
14302009.04.22 22:50modify2080.2098.17799.83595.277
14312009.04.22 23:00modify2080.2098.17799.83095.277
14322009.04.22 23:05modify2080.2098.17799.70095.277
14332009.04.22 23:10modify2080.2098.17799.65095.277
14342009.04.23 03:50close2080.2097.81399.65095.27764.7515649.86
14352009.04.24 16:45sell2090.2097.2670.0000.000
14362009.04.24 16:45modify2090.2097.26799.06794.367
14372009.04.24 18:55modify2090.2097.26798.96094.367
14382009.04.24 19:00modify2090.2097.26798.90094.367
14392009.04.24 19:05close2090.2097.03398.90094.36748.2315698.09
14402009.04.27 15:45sell2100.2096.7210.0000.000
14412009.04.27 15:45modify2100.2096.72198.52193.821
14422009.04.27 17:10modify2100.2096.72198.35593.821
14432009.04.27 17:15modify2100.2096.72198.28593.821
14442009.04.28 01:50close2100.2096.51098.28593.82140.5015738.60
14452009.04.28 13:25sell2110.2096.1150.0000.000
14462009.04.28 13:25modify2110.2096.11597.91593.215
14472009.04.29 19:25close2110.2097.00097.91593.215-185.7015552.90
14482009.05.05 14:50buy2120.2098.8930.0000.000
14492009.05.05 14:50modify2120.2098.89397.093101.793
14502009.05.05 21:15close2120.2098.99297.093101.79320.0015572.90
14512009.05.07 00:40sell2130.2098.4470.0000.000
14522009.05.07 00:40modify2130.2098.447100.24795.547
14532009.05.07 17:10close2130.2098.949100.24795.547-101.4715471.43
14542009.05.08 00:05sell2140.2099.1970.0000.000
14552009.05.08 00:05modify2140.2099.197100.99796.297
14562009.05.08 06:00close2140.2099.034100.99796.29732.9215504.35
14572009.05.11 00:11sell2150.2098.6710.0000.000
14582009.05.11 00:11modify2150.2098.671100.47195.771
14592009.05.11 01:15modify2150.2098.671100.36595.771
14602009.05.11 03:50modify2150.2098.671100.31595.771
14612009.05.11 04:05modify2150.2098.671100.25095.771
14622009.05.11 04:10close2150.2098.423100.25095.77150.4015554.75
14632009.05.11 23:50sell2160.2097.5250.0000.000
14642009.05.11 23:50modify2160.2097.52599.32594.625
14652009.05.12 00:50modify2160.2097.52599.21094.625
14662009.05.12 01:00modify2160.2097.52599.18594.625
14672009.05.12 04:15modify2160.2097.52599.16094.625
14682009.05.12 04:20close2160.2097.30099.16094.62543.0215597.77
14692009.05.12 13:35buy2170.2097.4000.0000.000
14702009.05.12 13:35modify2170.2097.40095.600100.300
14712009.05.12 22:35close2170.2096.58595.600100.300-168.7615429.01
14722009.05.12 22:35sell2180.2096.5840.0000.000
14732009.05.12 22:35modify2180.2096.58498.38493.684
14742009.05.12 22:55modify2180.2096.58498.23093.684
14752009.05.12 23:00modify2180.2096.58498.17593.684
14762009.05.13 00:45modify2180.2096.58498.16093.684
14772009.05.13 01:00modify2180.2096.58498.14093.684
14782009.05.13 02:15modify2180.2096.58498.11093.684
14792009.05.13 02:20close2180.2096.19098.11093.68478.6915507.71
14802009.05.13 02:20buy2190.2096.1930.0000.000
14812009.05.13 02:20modify2190.2096.19394.39399.093
14822009.05.13 07:05modify2190.2096.19394.49599.093
14832009.05.13 07:10close2190.2096.39294.49599.09341.2915549.00
14842009.05.18 17:35sell2200.2095.9160.0000.000
14852009.05.18 17:35modify2200.2095.91697.71693.016
14862009.05.18 17:50modify2200.2095.91697.60593.016
14872009.05.18 17:55modify2200.2095.91697.60093.016
14882009.05.18 18:00modify2200.2095.91697.58593.016
14892009.05.18 18:10modify2200.2095.91697.56593.016
14902009.05.19 12:10close2200.2096.33897.56593.016-90.8415458.16
14912009.05.21 02:25buy2210.2094.4730.0000.000
14922009.05.21 02:25modify2210.2094.47392.67397.373
14932009.05.21 02:30modify2210.2094.47392.83097.373
14942009.05.21 09:10modify2210.2094.47392.84097.373
14952009.05.21 09:15close2210.2094.68292.84097.37344.1515502.31
14962009.05.21 16:20buy2220.2094.5680.0000.000
14972009.05.21 16:20modify2220.2094.56892.76897.468
14982009.05.21 16:40modify2220.2094.56892.91097.468
14992009.05.21 16:45modify2220.2094.56892.94597.468
15002009.05.21 18:20modify2220.2094.56892.96097.468
15012009.05.21 18:25modify2220.2094.56893.12597.468
15022009.05.21 18:40close2220.2095.09093.12597.468109.7915612.10
15032009.05.25 01:10buy2230.2094.5640.0000.000
15042009.05.25 01:10modify2230.2094.56492.76497.464
15052009.05.25 01:50modify2230.2094.56492.89097.464
15062009.05.25 07:10close2230.2094.69092.89097.46426.6115638.71
15072009.05.26 15:35buy2240.2094.7790.0000.000
15082009.05.26 15:35modify2240.2094.77992.97997.679
15092009.05.26 17:05modify2240.2094.77993.16097.679
15102009.05.26 20:20modify2240.2094.77993.19097.679
15112009.05.26 20:50modify2240.2094.77993.22097.679
15122009.05.27 01:35modify2240.2094.77993.22597.679
15132009.05.27 01:40modify2240.2094.77993.23097.679
15142009.05.27 01:50modify2240.2094.77993.24097.679
15152009.05.27 01:55modify2240.2094.77993.27097.679
15162009.05.27 02:10close2240.2095.17093.27097.67982.7115721.42
15172009.05.28 16:05sell2250.2097.2090.0000.000
15182009.05.28 16:05modify2250.2097.20999.00994.309
15192009.05.28 16:25modify2250.2097.20998.71094.309
15202009.05.28 16:30modify2250.2097.20998.68094.309
15212009.05.28 16:35modify2250.2097.20998.59594.309
15222009.05.28 16:40modify2250.2097.20998.58594.309
15232009.05.28 16:45modify2250.2097.20998.54594.309
15242009.05.28 17:35modify2250.2097.20998.51594.309
15252009.05.28 18:05close2250.2096.69898.51594.309105.6815827.10
15262009.05.29 21:55buy2260.2095.1430.0000.000
15272009.05.29 21:55modify2260.2095.14393.34398.043
15282009.05.29 22:45modify2260.2095.14393.46098.043
15292009.05.29 22:55modify2260.2095.14393.47598.043
15302009.05.29 23:15modify2260.2095.14393.48098.043
15312009.06.01 00:02close2260.2095.13093.48098.043-2.1915824.91
15322009.06.01 02:45sell2270.2095.4710.0000.000
15332009.06.01 02:45modify2270.2095.47197.27192.571
15342009.06.01 03:20modify2270.2095.47197.16092.571
15352009.06.01 03:35modify2270.2095.47197.15592.571
15362009.06.01 03:40modify2270.2095.47197.10092.571
15372009.06.01 03:45modify2270.2095.47196.99092.571
15382009.06.01 03:50close2270.2095.02396.99092.57194.2915919.20
15392009.06.01 22:30sell2280.2096.7160.0000.000
15402009.06.01 22:30modify2280.2096.71698.51693.816
15412009.06.01 23:05modify2280.2096.71698.35093.816
15422009.06.02 00:05modify2280.2096.71698.34093.816
15432009.06.02 00:15modify2280.2096.71698.33093.816
15442009.06.02 00:20modify2280.2096.71698.27593.816
15452009.06.02 02:10modify2280.2096.71698.27093.816
15462009.06.02 02:15close2280.2096.38698.27093.81665.2415984.44
15472009.06.02 02:15buy2290.2096.3840.0000.000
15482009.06.02 02:15modify2290.2096.38494.58499.284
15492009.06.02 04:35modify2290.2096.38494.73599.284
15502009.06.02 04:40modify2290.2096.38494.77099.284
15512009.06.03 08:20close2290.2095.64694.77099.284-153.7815830.67
15522009.06.08 02:30buy2300.2098.4590.0000.000
15532009.06.08 02:30modify2300.2098.45996.659101.359
15542009.06.08 02:50modify2300.2098.45996.820101.359
15552009.06.08 03:00modify2300.2098.45996.860101.359
15562009.06.08 03:05modify2300.2098.45996.950101.359
15572009.06.08 03:15modify2300.2098.45997.025101.359
15582009.06.08 09:00close2300.2098.54897.025101.35918.0615848.73
15592009.06.09 13:00sell2310.2098.3330.0000.000
15602009.06.09 13:00modify2310.2098.333100.13395.433
15612009.06.09 14:30modify2310.2098.33399.98095.433
15622009.06.09 14:35modify2310.2098.33399.96095.433
15632009.06.09 14:45modify2310.2098.33399.95095.433
15642009.06.09 14:50modify2310.2098.33399.90595.433
15652009.06.09 14:55close2310.2098.03099.90595.43361.8215910.55
15662009.06.09 14:55buy2320.2098.0290.0000.000
15672009.06.09 14:55modify2320.2098.02996.229100.929
15682009.06.10 05:25close2320.2097.51596.229100.929-104.8815805.67
15692009.06.11 14:00sell2330.2098.0690.0000.000
15702009.06.11 14:00modify2330.2098.06999.86995.169
15712009.06.11 17:25close2330.2097.94399.86995.16925.7315831.40
15722009.06.12 01:00sell2340.2097.7360.0000.000
15732009.06.12 01:00modify2340.2097.73699.53694.836
15742009.06.12 02:10modify2340.2097.73699.38594.836
15752009.06.12 02:15modify2340.2097.73699.35594.836
15762009.06.12 02:20modify2340.2097.73699.35094.836
15772009.06.12 02:25modify2340.2097.73699.34594.836
15782009.06.12 02:30modify2340.2097.73699.28594.836
15792009.06.12 02:30buy2350.2097.4830.0000.000
15802009.06.12 02:30modify2350.2097.48395.683100.383
15812009.06.12 03:15modify2350.2097.48395.790100.383
15822009.06.12 03:20modify2350.2097.48395.835100.383
15832009.06.12 03:25modify2350.2097.48395.880100.383
15842009.06.12 03:30modify2350.2097.48395.910100.383
15852009.06.12 03:40modify2350.2097.48395.935100.383
15862009.06.12 03:45modify2350.2097.48395.940100.383
15872009.06.12 03:55modify2350.2097.48395.960100.383
15882009.06.12 04:15modify2350.2097.48395.980100.383
15892009.06.12 05:05modify2350.2097.48396.015100.383
15902009.06.12 07:15modify2350.2097.48396.025100.383
15912009.06.12 07:20modify2350.2097.48396.030100.383
15922009.06.12 07:25modify2350.2097.48396.055100.383
15932009.06.12 08:00modify2350.2097.48396.085100.383
15942009.06.12 08:30modify2350.2097.48396.105100.383
15952009.06.12 08:35modify2350.2097.48396.120100.383
15962009.06.12 08:40close2350.2097.94096.120100.38393.3215924.72
15972009.06.12 20:00close2340.2098.27499.28594.836-109.4915815.23
15982009.06.22 02:25buy2360.2096.0030.0000.000
15992009.06.22 02:25modify2360.2096.00394.20398.903
16002009.06.22 02:45modify2360.2096.00394.33598.903
16012009.06.22 03:30modify2360.2096.00394.38098.903
16022009.06.22 03:35modify2360.2096.00394.41098.903
16032009.06.23 08:25close2360.2095.20194.41098.903-167.9515647.28
16042009.06.23 13:20sell2370.2095.4560.0000.000
16052009.06.23 13:20modify2370.2095.45697.25692.556
16062009.06.23 18:00modify2370.2095.45697.10592.556
16072009.06.23 18:05close2370.2095.23397.10592.55646.8315694.11
16082009.06.24 01:30buy2380.2095.1250.0000.000
16092009.06.24 01:30modify2380.2095.12593.32598.025
16102009.06.24 02:50modify2380.2095.12593.44598.025
16112009.06.24 02:55modify2380.2095.12593.47098.025
16122009.06.24 03:00close2380.2095.32593.47098.02541.9615736.07
16132009.06.25 15:45buy2390.2096.1630.0000.000
16142009.06.25 15:45modify2390.2096.16394.36399.063
16152009.06.25 17:50modify2390.2096.16394.46599.063
16162009.06.25 17:55modify2390.2096.16394.49099.063
16172009.06.25 18:00modify2390.2096.16394.53599.063
16182009.06.26 20:00close2390.2095.12294.53599.063-218.3415517.73
16192009.06.30 02:20sell2400.2096.2260.0000.000
16202009.06.30 02:20modify2400.2096.22698.02693.326
16212009.06.30 03:45modify2400.2096.22697.89093.326
16222009.06.30 03:50modify2400.2096.22697.87593.326
16232009.06.30 03:55modify2400.2096.22697.82093.326
16242009.06.30 04:00close2400.2095.97997.82093.32651.4715569.20
16252009.06.30 13:20sell2410.2095.8510.0000.000
16262009.06.30 13:20modify2410.2095.85197.65192.951
16272009.07.01 02:30close2410.2096.23397.65192.951-82.6115486.59
16282009.07.06 22:15sell2420.2095.3200.0000.000
16292009.07.06 22:15modify2420.2095.32097.12092.420
16302009.07.07 01:15buy2430.2095.2500.0000.000
16312009.07.07 01:15modify2430.2095.25093.45098.150
16322009.07.07 01:21close2420.2095.23397.12092.42015.0415501.64
16332009.07.07 04:40modify2430.2095.25093.55598.150
16342009.07.07 05:15modify2430.2095.25093.58598.150
16352009.07.07 05:20modify2430.2095.25093.60098.150
16362009.07.07 13:20close2430.2095.38193.60098.15027.4715529.11
16372009.07.09 02:40buy2440.2092.4990.0000.000
16382009.07.09 02:40modify2440.2092.49990.69995.399
16392009.07.09 02:55modify2440.2092.49990.83595.399
16402009.07.09 03:00modify2440.2092.49990.90595.399
16412009.07.09 03:05modify2440.2092.49991.02095.399
16422009.07.09 03:20modify2440.2092.49991.05095.399
16432009.07.09 03:30modify2440.2092.49991.16095.399
16442009.07.09 03:35close2440.2093.02691.16095.399113.3015642.41
16452009.07.10 23:35sell2450.2092.4800.0000.000
16462009.07.10 23:35modify2450.2092.48094.28089.580
16472009.07.13 00:01close2450.2092.38294.28089.58017.9915660.40
16482009.07.16 01:30buy2460.2094.1050.0000.000
16492009.07.16 01:30modify2460.2094.10592.30597.005
16502009.07.16 02:45modify2460.2094.10592.47597.005
16512009.07.16 02:50modify2460.2094.10592.52097.005
16522009.07.16 03:20modify2460.2094.10592.55097.005
16532009.07.16 03:45modify2460.2094.10592.57097.005
16542009.07.16 13:40close2460.2094.04492.57097.005-12.9715647.43
16552009.07.16 13:40sell2470.2094.0460.0000.000
16562009.07.16 13:40modify2470.2094.04695.84691.146
16572009.07.16 13:50modify2470.2094.04695.71591.146
16582009.07.16 14:00modify2470.2094.04695.66591.146
16592009.07.16 14:20modify2470.2094.04695.64091.146
16602009.07.16 14:55modify2470.2094.04695.63091.146
16612009.07.16 15:00modify2470.2094.04695.56591.146
16622009.07.16 15:45modify2470.2094.04695.49591.146
16632009.07.16 16:20modify2470.2094.04695.39091.146
16642009.07.16 16:25modify2470.2094.04695.38091.146
16652009.07.16 16:30modify2470.2094.04695.37091.146
16662009.07.16 16:35close2470.2093.47495.37091.146122.3815769.81
16672009.07.21 16:45buy2480.2094.0040.0000.000
16682009.07.21 16:45modify2480.2094.00492.20496.904
16692009.07.21 23:05sell2490.2093.7210.0000.000
16702009.07.21 23:05modify2490.2093.72195.52190.821
16712009.07.21 23:10close2480.2093.75692.20496.904-52.9115716.90
16722009.07.22 02:30modify2490.2093.72195.36590.821
16732009.07.22 03:00modify2490.2093.72195.35590.821
16742009.07.22 03:05modify2490.2093.72195.28090.821
16752009.07.22 03:30modify2490.2093.72195.24590.821
16762009.07.22 03:35modify2490.2093.72195.24090.821
16772009.07.22 03:40modify2490.2093.72195.23590.821
16782009.07.22 11:20close2490.2093.37595.23590.82170.8815787.78
16792009.07.23 23:05buy2500.2095.0040.0000.000
16802009.07.23 23:05modify2500.2095.00493.20497.904
16812009.07.24 01:45modify2500.2095.00493.35097.904
16822009.07.24 07:50close2500.2094.82593.35097.904-37.2115750.58
16832009.07.29 02:00buy2510.2094.3840.0000.000
16842009.07.29 02:00modify2510.2094.38492.58497.284
16852009.07.29 03:20modify2510.2094.38492.72097.284
16862009.07.29 03:30modify2510.2094.38492.73097.284
16872009.07.29 03:35modify2510.2094.38492.74097.284
16882009.07.29 03:40modify2510.2094.38492.76097.284
16892009.07.29 03:45modify2510.2094.38492.83597.284
16902009.07.29 03:50close2510.2094.64892.83597.28455.7915806.37
16912009.07.29 16:35buy2520.2094.6330.0000.000
16922009.07.29 16:35modify2520.2094.63392.83397.533
16932009.07.29 16:40modify2520.2094.63393.08097.533
16942009.07.29 16:45modify2520.2094.63393.17097.533
16952009.07.29 17:05modify2520.2094.63393.17597.533
16962009.07.29 17:30modify2520.2094.63393.21097.533
16972009.07.29 18:00modify2520.2094.63393.23097.533
16982009.07.29 18:45modify2520.2094.63393.31597.533
16992009.07.29 18:50close2520.2095.14693.31597.533107.8415914.21
17002009.07.30 22:45buy2530.2095.4430.0000.000
17012009.07.30 22:45modify2530.2095.44393.64398.343
17022009.07.30 23:50modify2530.2095.44393.80098.343
17032009.07.31 02:50modify2530.2095.44393.81098.343
17042009.07.31 10:40close2530.2095.46793.81098.3435.5715919.78
17052009.07.31 16:00buy2540.2095.4290.0000.000
17062009.07.31 16:00modify2540.2095.42993.62998.329
17072009.07.31 20:00close2540.2094.62693.62998.329-169.7215750.06
17082009.08.04 17:05sell2550.2094.9870.0000.000
17092009.08.04 17:05modify2550.2094.98796.78792.087
17102009.08.04 21:00close2550.2095.16196.78792.087-36.5715713.49
17112009.08.05 02:30sell2560.2095.3920.0000.000
17122009.08.05 02:30modify2560.2095.39297.19292.492
17132009.08.05 03:35modify2560.2095.39297.07592.492
17142009.08.05 03:40modify2560.2095.39297.04592.492
17152009.08.05 05:25modify2560.2095.39297.04092.492
17162009.08.05 06:10modify2560.2095.39297.03592.492
17172009.08.05 06:25modify2560.2095.39297.02092.492
17182009.08.05 06:30modify2560.2095.39296.98592.492
17192009.08.05 06:35close2560.2095.09896.98592.49261.8315775.32
17202009.08.06 02:55buy2570.2094.8180.0000.000
17212009.08.06 02:55modify2570.2094.81893.01897.718
17222009.08.06 03:30modify2570.2094.81893.12597.718
17232009.08.06 03:35modify2570.2094.81893.17097.718
17242009.08.06 03:45modify2570.2094.81893.17597.718
17252009.08.06 03:50modify2570.2094.81893.18597.718
17262009.08.06 04:05close2570.2095.05993.18597.71850.7115826.03
17272009.08.10 00:15sell2580.2097.7460.0000.000
17282009.08.10 00:15modify2580.2097.74699.54694.846
17292009.08.10 00:45modify2580.2097.74699.44094.846
17302009.08.10 01:30modify2580.2097.74699.43594.846
17312009.08.10 01:35modify2580.2097.74699.43094.846
17322009.08.10 01:40modify2580.2097.74699.41594.846
17332009.08.10 01:45modify2580.2097.74699.37594.846
17342009.08.10 01:50modify2580.2097.74699.35094.846
17352009.08.10 01:55modify2580.2097.74699.32094.846
17362009.08.10 02:05modify2580.2097.74699.30594.846
17372009.08.10 02:10modify2580.2097.74699.28594.846
17382009.08.10 02:25modify2580.2097.74699.28094.846
17392009.08.10 02:30modify2580.2097.74699.24094.846
17402009.08.10 02:35close2580.2097.42399.24094.84666.3115892.34
17412009.08.10 02:35buy2590.2097.4200.0000.000
17422009.08.10 02:35modify2590.2097.42095.620100.320
17432009.08.10 10:35close2590.2097.42095.620100.3200.0015892.34
17442009.08.10 13:40buy2600.2097.1990.0000.000
17452009.08.10 13:40modify2600.2097.19995.399100.099
17462009.08.10 14:50modify2600.2097.19995.520100.099
17472009.08.10 17:55modify2600.2097.19995.545100.099
17482009.08.10 18:00modify2600.2097.19995.555100.099
17492009.08.10 18:05close2600.2097.47195.555100.09955.8215948.16
17502009.08.11 22:05sell2610.2096.0620.0000.000
17512009.08.11 22:05modify2610.2096.06297.86293.162
17522009.08.11 22:35modify2610.2096.06297.72093.162
17532009.08.11 23:05modify2610.2096.06297.71593.162
17542009.08.12 04:10modify2610.2096.06297.67093.162
17552009.08.12 04:15close2610.2095.81697.67093.16248.1215996.28
17562009.08.12 13:35sell2620.2095.9450.0000.000
17572009.08.12 13:35modify2620.2095.94597.74593.045
17582009.08.12 13:55modify2620.2095.94597.63093.045
17592009.08.12 14:20modify2620.2095.94597.62593.045
17602009.08.12 14:25modify2620.2095.94597.56093.045
17612009.08.12 14:30modify2620.2095.94597.55093.045
17622009.08.12 14:55modify2620.2095.94597.54593.045
17632009.08.13 15:35close2620.2095.77897.54593.04525.1916021.47
17642009.08.14 21:45sell2630.2094.8620.0000.000
17652009.08.14 21:45modify2630.2094.86296.66291.962
17662009.08.17 00:02close2630.2094.73696.66291.96223.3716044.84
17672009.08.20 14:15buy2640.2094.1640.0000.000
17682009.08.20 14:15modify2640.2094.16492.36497.064
17692009.08.20 17:05modify2640.2094.16492.47097.064
17702009.08.20 17:25modify2640.2094.16492.49097.064
17712009.08.20 17:35modify2640.2094.16492.51097.064
17722009.08.20 17:40modify2640.2094.16492.51597.064
17732009.08.20 18:00modify2640.2094.16492.52097.064
17742009.08.21 10:00close2640.2093.97192.52097.064-40.5416004.31
17752009.08.24 01:35sell2650.2094.5210.0000.000
17762009.08.24 01:35modify2650.2094.52196.32191.621
17772009.08.24 14:45close2650.2094.68896.32191.621-35.2715969.04
17782009.08.25 13:25buy2660.2094.0550.0000.000
17792009.08.25 13:25modify2660.2094.05592.25596.955
17802009.08.25 13:45modify2660.2094.05592.36096.955
17812009.08.25 15:05modify2660.2094.05592.39596.955
17822009.08.25 15:15modify2660.2094.05592.48596.955
17832009.08.25 15:20modify2660.2094.05592.49096.955
17842009.08.25 16:05modify2660.2094.05592.51096.955
17852009.08.25 16:10modify2660.2094.05592.52096.955
17862009.08.25 16:55modify2660.2094.05592.56096.955
17872009.08.25 17:00modify2660.2094.05592.60096.955
17882009.08.25 17:05close2660.2094.49592.60096.95593.1316062.17
17892009.08.26 01:15sell2670.2094.2420.0000.000
17902009.08.26 01:15modify2670.2094.24296.04291.342
17912009.08.26 02:35modify2670.2094.24295.90591.342
17922009.08.26 02:40modify2670.2094.24295.87591.342
17932009.08.26 02:45close2670.2093.98495.87591.34254.9016117.07
17942009.08.27 15:45sell2680.2093.8860.0000.000
17952009.08.27 15:45modify2680.2093.88695.68690.986
17962009.08.27 16:40modify2680.2093.88695.50090.986
17972009.08.27 16:45modify2680.2093.88695.49090.986
17982009.08.27 16:50modify2680.2093.88695.48090.986
17992009.08.27 16:55modify2680.2093.88695.47090.986
18002009.08.27 17:05modify2680.2093.88695.37590.986
18012009.08.27 17:10close2680.2093.51595.37590.98679.3516196.42
18022009.08.31 16:40buy2690.2092.9980.0000.000
18032009.08.31 16:40modify2690.2092.99891.19895.898
18042009.08.31 22:45close2690.2093.08691.19895.89818.9016215.32
18052009.09.04 23:50buy2700.2092.9240.0000.000
18062009.09.04 23:50modify2700.2092.92491.12495.824
18072009.09.07 00:02close2700.2092.90791.12495.824-3.1216212.20
18082009.09.09 21:00sell2710.2092.0720.0000.000
18092009.09.09 21:00modify2710.2092.07293.87289.172
18102009.09.10 00:55close2710.2091.97993.87289.17210.5416222.74
18112009.09.10 00:55buy2720.2091.9780.0000.000
18122009.09.10 00:55modify2720.2091.97890.17894.878
18132009.09.10 02:05modify2720.2091.97890.30094.878
18142009.09.10 02:20modify2720.2091.97890.31094.878
18152009.09.10 02:25modify2720.2091.97890.32594.878
18162009.09.10 02:40modify2720.2091.97890.33094.878
18172009.09.10 02:45modify2720.2091.97890.33594.878
18182009.09.10 03:00modify2720.2091.97890.35094.878
18192009.09.10 03:30modify2720.2091.97890.36594.878
18202009.09.10 03:35modify2720.2091.97890.37594.878
18212009.09.10 03:45modify2720.2091.97890.38094.878
18222009.09.10 03:50modify2720.2091.97890.38594.878
18232009.09.10 03:55modify2720.2091.97890.39094.878
18242009.09.10 04:10modify2720.2091.97890.42094.878
18252009.09.11 06:55close2720.2091.38190.42094.878-130.1216092.62
18262009.09.11 16:45buy2730.2090.7540.0000.000
18272009.09.11 16:45modify2730.2090.75488.95493.654
18282009.09.11 20:00close2730.2090.47688.95493.654-61.4516031.17
18292009.09.11 22:15sell2740.2090.6560.0000.000
18302009.09.11 22:15modify2740.2090.65692.45687.756
18312009.09.14 00:02close2740.2090.29392.45687.75677.1816108.35
18322009.09.14 17:50buy2750.2090.6450.0000.000
18332009.09.14 17:50modify2750.2090.64588.84593.545
18342009.09.14 18:15modify2750.2090.64588.96593.545
18352009.09.14 18:35modify2750.2090.64589.02593.545
18362009.09.14 18:40modify2750.2090.64589.03093.545
18372009.09.14 18:45modify2750.2090.64589.07593.545
18382009.09.14 19:20modify2750.2090.64589.08093.545
18392009.09.14 20:55close2750.2090.99689.08093.54577.1516185.50
18402009.09.15 02:20buy2760.2090.8230.0000.000
18412009.09.15 02:20modify2760.2090.82389.02393.723
18422009.09.15 03:10close2760.2090.98189.02393.72334.7316220.23
18432009.09.17 13:45sell2770.2090.9210.0000.000
18442009.09.17 13:45modify2770.2090.92192.72188.021
18452009.09.17 21:30close2770.2091.04592.72188.021-27.2416192.99
18462009.09.17 21:30buy2780.2091.0440.0000.000
18472009.09.17 21:30modify2780.2091.04489.24493.944
18482009.09.17 22:00modify2780.2091.04489.35593.944
18492009.09.17 22:10modify2780.2091.04489.37593.944
18502009.09.17 22:30modify2780.2091.04489.38093.944
18512009.09.18 01:40modify2780.2091.04489.38593.944
18522009.09.18 02:00modify2780.2091.04489.41093.944
18532009.09.18 02:00sell2790.2091.2110.0000.000
18542009.09.18 02:00modify2790.2091.21193.01188.311
18552009.09.18 03:05modify2780.2091.04489.43093.944
18562009.09.18 04:15modify2780.2091.04489.44093.944
18572009.09.18 04:20modify2780.2091.04489.46593.944
18582009.09.18 04:25modify2780.2091.04489.47093.944
18592009.09.18 04:30modify2780.2091.04489.49093.944
18602009.09.18 04:35close2780.2091.30189.49093.94456.8416249.83
18612009.09.18 08:40close2790.2091.11093.01188.31122.1716272.00
18622009.09.23 21:25buy2800.2091.0390.0000.000
18632009.09.23 21:25modify2800.2091.03989.23993.939
18642009.09.23 22:00modify2800.2091.03989.36093.939
18652009.09.23 22:15modify2800.2091.03989.42593.939
18662009.09.23 22:35modify2800.2091.03989.47093.939
18672009.09.23 22:55modify2800.2091.03989.54593.939
18682009.09.23 23:10modify2800.2091.03989.62593.939
18692009.09.24 00:40modify2800.2091.03989.63093.939
18702009.09.24 00:50modify2800.2091.03989.64593.939
18712009.09.24 01:00modify2800.2091.03989.70593.939
18722009.09.24 01:05modify2800.2091.03989.72593.939
18732009.09.24 01:20close2800.2091.57189.72593.939117.8216389.83
18742009.09.24 16:55sell2810.2090.8660.0000.000
18752009.09.24 16:55modify2810.2090.86692.66687.966
18762009.09.25 02:45close2810.2091.08492.66687.966-51.1016338.73
18772009.09.25 02:45buy2820.2091.0900.0000.000
18782009.09.25 02:45modify2820.2091.09089.29093.990
18792009.09.25 20:00close2820.2089.80189.29093.990-287.0916051.64
18802009.09.28 15:30sell2830.2089.6220.0000.000
18812009.09.28 15:30modify2830.2089.62291.42286.722
18822009.09.28 16:00modify2830.2089.62291.28586.722
18832009.09.28 16:10modify2830.2089.62291.23586.722
18842009.09.28 16:15modify2830.2089.62291.22086.722
18852009.09.28 16:25modify2830.2089.62291.18586.722
18862009.09.28 17:05modify2830.2089.62291.09086.722
18872009.09.28 17:10close2830.2089.18491.09086.72298.2216149.86
18882009.09.30 00:15buy2840.2090.0480.0000.000
18892009.09.30 00:15modify2840.2090.04888.24892.948
18902009.09.30 01:10modify2840.2090.04888.36092.948
18912009.09.30 01:25modify2840.2090.04888.36592.948
18922009.09.30 02:30modify2840.2090.04888.38092.948
18932009.09.30 02:35modify2840.2090.04888.41092.948
18942009.09.30 03:00modify2840.2090.04888.43592.948
18952009.09.30 03:05modify2840.2090.04888.44092.948
18962009.09.30 03:10modify2840.2090.04888.46592.948
18972009.09.30 03:15modify2840.2090.04888.51092.948
18982009.09.30 03:20modify2840.2090.04888.52092.948
18992009.09.30 03:30close2840.2090.38088.52092.94873.4716223.33
19002009.10.05 00:05buy2850.2089.3890.0000.000
19012009.10.05 00:05modify2850.2089.38987.58992.289
19022009.10.05 01:05modify2850.2089.38987.70092.289
19032009.10.05 01:10modify2850.2089.38987.73092.289
19042009.10.05 01:15modify2850.2089.38987.78592.289
19052009.10.05 01:20modify2850.2089.38987.82092.289
19062009.10.05 01:25modify2850.2089.38987.82592.289
19072009.10.05 01:35modify2850.2089.38987.87592.289
19082009.10.05 02:35modify2850.2089.38987.88592.289
19092009.10.05 02:55modify2850.2089.38987.89592.289
19102009.10.05 03:05modify2850.2089.38987.92592.289
19112009.10.05 03:10close2850.2089.77087.92592.28984.8816308.21
19122009.10.07 14:00sell2860.2088.4550.0000.000
19132009.10.07 14:00modify2860.2088.45590.25585.555
19142009.10.07 20:20close2860.2088.63590.25585.555-40.6216267.59
19152009.10.08 01:45sell2870.2088.6810.0000.000
19162009.10.08 01:45modify2870.2088.68190.48185.781
19172009.10.08 02:30modify2870.2088.68190.33085.781
19182009.10.08 02:35close2870.2088.51590.33085.78137.5116305.10
19192009.10.08 02:35buy2880.2088.5130.0000.000
19202009.10.08 02:35modify2880.2088.51386.71391.413
19212009.10.08 13:30close2880.2088.51686.71391.4130.6816305.78
19222009.10.08 13:30sell2890.2088.5160.0000.000
19232009.10.08 13:30modify2890.2088.51690.31685.616
19242009.10.08 14:00modify2890.2088.51690.20585.616
19252009.10.08 14:05modify2890.2088.51690.18085.616
19262009.10.08 14:10modify2890.2088.51690.13585.616
19272009.10.08 14:15modify2890.2088.51690.09585.616
19282009.10.08 19:35modify2890.2088.51690.06585.616
19292009.10.09 12:40close2890.2089.04790.06585.616-122.5016183.28
19302009.10.09 13:25buy2900.2088.8580.0000.000
19312009.10.09 13:25modify2900.2088.85887.05891.758
19322009.10.09 15:20modify2900.2088.85887.16591.758
19332009.10.09 15:35modify2900.2088.85887.21591.758
19342009.10.09 15:45modify2900.2088.85887.28591.758
19352009.10.09 15:45sell2910.2089.0870.0000.000
19362009.10.09 15:45modify2910.2089.08790.88786.187
19372009.10.09 15:50modify2900.2088.85887.29091.758
19382009.10.09 15:55close2900.2089.13287.29091.75861.4816244.76
19392009.10.09 20:00close2910.2089.77390.88786.187-152.8216091.94
19402009.10.12 00:05buy2920.2089.5340.0000.000
19412009.10.12 00:05modify2920.2089.53487.73492.434
19422009.10.12 00:20modify2920.2089.53487.86092.434
19432009.10.12 00:26modify2920.2089.53487.92092.434
19442009.10.12 01:15modify2920.2089.53487.98092.434
19452009.10.12 01:20modify2920.2089.53488.01592.434
19462009.10.12 01:25modify2920.2089.53488.06092.434
19472009.10.12 01:30modify2920.2089.53488.07092.434
19482009.10.12 02:45modify2920.2089.53488.09092.434
19492009.10.12 02:50modify2920.2089.53488.12592.434
19502009.10.12 02:55modify2920.2089.53488.13592.434
19512009.10.12 03:00modify2920.2089.53488.14592.434
19522009.10.12 03:15modify2920.2089.53488.18092.434
19532009.10.12 03:20modify2920.2089.53488.18592.434
19542009.10.12 03:50modify2920.2089.53488.21092.434
19552009.10.12 03:55close2920.2090.04688.21092.434113.7216205.66
19562009.10.12 14:05buy2930.2090.1120.0000.000
19572009.10.12 14:05modify2930.2090.11288.31293.012
19582009.10.13 04:10close2930.2089.86688.31293.012-54.2116151.46
19592009.10.13 21:10sell2940.2090.0120.0000.000
19602009.10.13 21:10modify2940.2090.01291.81287.112
19612009.10.13 21:20modify2940.2090.01291.70587.112
19622009.10.13 21:25modify2940.2090.01291.68087.112
19632009.10.13 21:50modify2940.2090.01291.67587.112
19642009.10.13 21:55modify2940.2090.01291.65587.112
19652009.10.13 22:00modify2940.2090.01291.60587.112
19662009.10.13 22:05modify2940.2090.01291.53587.112
19672009.10.13 23:20modify2940.2090.01291.45087.112
19682009.10.14 00:15modify2940.2090.01291.44087.112
19692009.10.14 04:25close2940.2089.62991.44087.11282.2316233.69
19702009.10.14 13:15sell2950.2089.3170.0000.000
19712009.10.14 13:15modify2950.2089.31791.11786.417
19722009.10.14 21:05modify2950.2089.31791.01086.417
19732009.10.15 01:05close2950.2089.29591.01086.417-4.7516228.94
19742009.10.15 01:05buy2960.2089.2940.0000.000
19752009.10.15 01:05modify2960.2089.29487.49492.194
19762009.10.15 01:30modify2960.2089.29487.61092.194
19772009.10.15 01:40modify2960.2089.29487.62592.194
19782009.10.15 01:45modify2960.2089.29487.63592.194
19792009.10.15 02:05modify2960.2089.29487.64592.194
19802009.10.15 02:10modify2960.2089.29487.65092.194
19812009.10.15 02:40modify2960.2089.29487.65592.194
19822009.10.15 03:10modify2960.2089.29487.74092.194
19832009.10.15 03:15close2960.2089.57687.74092.19462.9616291.90
19842009.10.19 00:20sell2970.2091.1180.0000.000
19852009.10.19 00:20modify2970.2091.11892.91888.218
19862009.10.19 00:55modify2970.2091.11892.81588.218
19872009.10.19 01:00modify2970.2091.11892.73588.218
19882009.10.19 03:00modify2970.2091.11892.71588.218
19892009.10.19 03:05modify2970.2091.11892.70588.218
19902009.10.19 03:10close2970.2090.87592.70588.21853.4816345.38
19912009.10.21 02:40sell2980.2090.8200.0000.000
19922009.10.21 02:40modify2980.2090.82092.62087.920
19932009.10.21 05:35modify2980.2090.82092.51587.920
19942009.10.21 06:15modify2980.2090.82092.47087.920
19952009.10.21 07:30modify2980.2090.82092.46587.920
19962009.10.21 07:35modify2980.2090.82092.45087.920
19972009.10.21 08:10modify2980.2090.82092.43087.920
19982009.10.21 10:15modify2980.2090.82092.38587.920
19992009.10.21 10:20modify2980.2090.82092.33587.920
20002009.10.21 10:25modify2980.2090.82092.32587.920
20012009.10.21 20:20close2980.2090.90092.32587.920-17.6016327.78
20022009.10.23 02:30sell2990.2091.4030.0000.000
20032009.10.23 02:30modify2990.2091.40393.20388.503
20042009.10.23 20:00close2990.2091.97493.20388.503-124.1616203.62
20052009.10.30 15:00sell3000.2091.2060.0000.000
20062009.10.30 15:00modify3000.2091.20693.00688.306
20072009.10.30 15:30modify3000.2091.20692.90588.306
20082009.10.30 16:00modify3000.2091.20692.89588.306
20092009.10.30 16:05modify3000.2091.20692.75588.306
20102009.10.30 18:15close3000.2090.76192.75588.30698.0616301.68
20112009.11.02 15:55sell3010.2090.1110.0000.000
20122009.11.02 15:55modify3010.2090.11191.91187.211
20132009.11.03 00:00buy3020.2090.2190.0000.000
20142009.11.03 00:00modify3020.2090.21988.41993.119
20152009.11.03 00:25modify3020.2090.21988.52593.119
20162009.11.03 00:30modify3020.2090.21988.54593.119
20172009.11.03 00:40modify3020.2090.21988.55093.119
20182009.11.03 00:55modify3020.2090.21988.57093.119
20192009.11.03 01:00modify3020.2090.21988.59593.119
20202009.11.03 01:10modify3020.2090.21988.60093.119
20212009.11.03 01:35modify3020.2090.21988.61093.119
20222009.11.03 02:10close3020.2090.45188.61093.11951.3016352.98
20232009.11.03 09:20close3010.2090.09491.91187.2110.5416353.52
20242009.11.06 13:20sell3030.2090.6700.0000.000
20252009.11.06 13:20modify3030.2090.67092.47087.770
20262009.11.06 15:30close3030.2090.42392.47087.77054.6316408.15
20272009.11.06 22:00sell3040.2089.9670.0000.000
20282009.11.06 22:00modify3040.2089.96791.76787.067
20292009.11.09 00:00close3040.2090.00391.76787.067-11.2316396.93
20302009.11.09 01:10buy3050.2089.7040.0000.000
20312009.11.09 01:10modify3050.2089.70487.90492.604
20322009.11.09 01:35modify3050.2089.70488.02092.604
20332009.11.09 01:40modify3050.2089.70488.05092.604
20342009.11.09 01:45modify3050.2089.70488.11092.604
20352009.11.09 02:45modify3050.2089.70488.15592.604
20362009.11.09 03:15modify3050.2089.70488.18592.604
20372009.11.09 03:25modify3050.2089.70488.20092.604
20382009.11.09 03:35close3050.2090.06688.20092.60480.3816477.31
20392009.11.09 12:20buy3060.2089.9190.0000.000
20402009.11.09 12:20modify3060.2089.91988.11992.819
20412009.11.09 21:20modify3060.2089.91988.25092.819
20422009.11.09 21:25modify3060.2089.91988.25592.819
20432009.11.10 12:35close3060.2090.06688.25592.81933.1816510.49
20442009.11.19 21:40sell3070.2089.0360.0000.000
20452009.11.19 21:40modify3070.2089.03690.83686.136
20462009.11.20 01:20modify3070.2089.03690.70086.136
20472009.11.20 01:35modify3070.2089.03690.68086.136
20482009.11.20 05:00modify3070.2089.03690.65586.136
20492009.11.20 08:20modify3070.2089.03690.62086.136
20502009.11.20 08:25close3070.2088.79390.62086.13651.5016561.99
20512009.11.25 01:50sell3080.2088.6110.0000.000
20522009.11.25 01:50modify3080.2088.61190.41185.711
20532009.11.25 02:40modify3080.2088.61190.30585.711
20542009.11.25 02:50modify3080.2088.61190.29085.711
20552009.11.25 03:00modify3080.2088.61190.28585.711
20562009.11.25 03:05close3080.2088.40490.28585.71146.8316608.82
20572009.11.27 22:50buy3090.2086.5500.0000.000
20582009.11.27 22:50modify3090.2086.55084.75089.450
20592009.11.30 00:00close3090.2086.60784.75089.45013.7016622.52
20602009.11.30 00:05sell3100.2086.8570.0000.000
20612009.11.30 00:05modify3100.2086.85788.65783.957
20622009.11.30 00:20modify3100.2086.85788.48083.957
20632009.11.30 00:25modify3100.2086.85788.22083.957
20642009.11.30 06:30close3100.2086.50988.22083.95780.4516702.97
20652009.12.02 14:20buy3110.2087.1230.0000.000
20662009.12.02 14:20modify3110.2087.12385.32390.023
20672009.12.02 15:00modify3110.2087.12385.43090.023
20682009.12.02 17:15modify3110.2087.12385.44590.023
20692009.12.02 17:25modify3110.2087.12385.45090.023
20702009.12.02 17:30modify3110.2087.12385.46590.023
20712009.12.02 17:40modify3110.2087.12385.50090.023
20722009.12.02 17:45modify3110.2087.12385.51090.023
20732009.12.02 17:50modify3110.2087.12385.53590.023
20742009.12.02 21:25modify3110.2087.12385.54590.023
20752009.12.02 21:30modify3110.2087.12385.55090.023
20762009.12.02 21:40close3110.2087.43685.55090.02371.6016774.57
20772009.12.04 00:45sell3120.2088.3700.0000.000
20782009.12.04 00:45modify3120.2088.37090.17085.470
20792009.12.04 01:40modify3120.2088.37090.06085.470
20802009.12.04 01:55modify3120.2088.37090.05085.470
20812009.12.04 02:15modify3120.2088.37090.00585.470
20822009.12.04 02:20close3120.2088.09390.00585.47062.8916837.46
20832009.12.04 12:05sell3130.2088.2460.0000.000
20842009.12.04 12:05modify3130.2088.24690.04685.346
20852009.12.04 19:00close3130.2089.88990.04685.346-365.5616471.90
20862009.12.07 00:05buy3140.2090.1140.0000.000
20872009.12.07 00:05modify3140.2090.11488.31493.014
20882009.12.07 00:50modify3140.2090.11488.41593.014
20892009.12.07 00:55modify3140.2090.11488.43593.014
20902009.12.07 01:05modify3140.2090.11488.47593.014
20912009.12.07 01:15modify3140.2090.11488.55093.014
20922009.12.08 06:05close3140.2088.99188.55093.014-251.8516220.05
20932009.12.08 12:10buy3150.2088.7080.0000.000
20942009.12.08 12:10modify3150.2088.70886.90891.608
20952009.12.09 02:15close3150.2088.63686.90891.608-15.7016204.35
20962009.12.11 21:45buy3160.2089.1880.0000.000
20972009.12.11 21:45modify3160.2089.18887.38892.088
20982009.12.14 00:00close3160.2088.93187.38892.088-57.2616147.10
20992009.12.14 00:05buy3170.2088.9550.0000.000
21002009.12.14 00:05modify3170.2088.95587.15591.855
21012009.12.14 00:25modify3170.2088.95587.30591.855
21022009.12.14 00:30modify3170.2088.95587.31591.855
21032009.12.14 00:35modify3170.2088.95587.32591.855
21042009.12.14 00:40modify3170.2088.95587.38091.855
21052009.12.14 00:45modify3170.2088.95587.46591.855
21062009.12.14 00:50modify3170.2088.95587.48591.855
21072009.12.14 01:50modify3170.2088.95587.49591.855
21082009.12.14 18:40close3170.2088.73587.49591.855-49.5916097.51
21092009.12.15 22:15buy3180.2089.6480.0000.000
21102009.12.15 22:15modify3180.2089.64887.84892.548
21112009.12.16 09:35close3180.2089.62487.84892.548-4.8116092.70
21122009.12.17 15:10sell3190.2090.0740.0000.000
21132009.12.17 15:10modify3190.2090.07491.87487.174
21142009.12.17 16:20modify3190.2090.07491.76587.174
21152009.12.17 16:25modify3190.2090.07491.75087.174
21162009.12.17 16:30modify3190.2090.07491.74587.174
21172009.12.17 20:45buy3200.2089.9840.0000.000
21182009.12.17 20:45modify3200.2089.98488.18492.884
21192009.12.17 20:50close3190.2089.95991.74587.17425.5716118.27
21202009.12.18 10:15close3200.2090.05988.18492.88417.2016135.47
21212009.12.22 01:50buy3210.2091.0790.0000.000
21222009.12.22 01:50modify3210.2091.07989.27993.979
21232009.12.22 03:10close3210.2091.34789.27993.97958.6716194.14
21242009.12.24 14:50sell3220.2091.4260.0000.000
21252009.12.24 14:50modify3220.2091.42693.22688.526
21262009.12.24 20:55close3220.2091.55193.22688.526-27.3116166.83
21272009.12.24 20:55buy3230.2091.5490.0000.000
21282009.12.24 20:55modify3230.2091.54989.74994.449
21292009.12.28 00:00close3230.2091.40189.74994.449-31.3116135.52
21302009.12.30 20:00buy3240.2092.3840.0000.000
21312009.12.30 20:00modify3240.2092.38490.58495.284
21322009.12.30 22:10modify3240.2092.38490.69095.284
21332009.12.30 22:20modify3240.2092.38490.70095.284
21342009.12.31 02:15close3240.2092.53790.70095.28434.6916170.22
21352009.12.31 23:10buy3250.2092.9730.0000.000
21362009.12.31 23:10modify3250.2092.97391.17395.873
21372010.01.04 00:04close3250.2092.97791.17395.8731.9416172.16
21382010.01.04 01:25buy3260.2092.8200.0000.000
21392010.01.04 01:25modify3260.2092.82091.02095.720
21402010.01.04 02:45modify3260.2092.82091.13595.720
21412010.01.04 02:50modify3260.2092.82091.14095.720
21422010.01.04 03:10modify3260.2092.82091.15095.720
21432010.01.04 03:30modify3260.2092.82091.15595.720
21442010.01.04 03:35modify3260.2092.82091.18095.720
21452010.01.04 03:40modify3260.2092.82091.20095.720
21462010.01.04 03:45modify3260.2092.82091.25095.720
21472010.01.04 09:05modify3260.2092.82091.26595.720
21482010.01.04 09:20modify3260.2092.82091.27595.720
21492010.01.04 09:25modify3260.2092.82091.28095.720
21502010.01.04 09:35close3260.2093.19291.28095.72079.8416252.00
21512010.01.05 00:45buy3270.2092.4200.0000.000
21522010.01.05 00:45modify3270.2092.42090.62095.320
21532010.01.05 10:35close3270.2092.05190.62095.320-80.1716171.83
21542010.01.05 13:20sell3280.2092.0960.0000.000
21552010.01.05 13:20modify3280.2092.09693.89689.196
21562010.01.05 14:40modify3280.2092.09693.79589.196
21572010.01.05 14:45modify3280.2092.09693.65589.196
21582010.01.05 14:45buy3290.2091.8540.0000.000
21592010.01.05 14:45modify3290.2091.85490.05494.754
21602010.01.05 15:15modify3280.2092.09693.58589.196
21612010.01.05 15:25modify3280.2092.09693.55589.196
21622010.01.05 15:40modify3280.2092.09693.54589.196
21632010.01.05 16:15modify3280.2092.09693.47589.196
21642010.01.05 16:20close3280.2091.60993.47589.196106.3216278.15
21652010.01.06 03:25close3290.2091.86190.05494.7542.0716280.22
21662010.01.06 21:15buy3300.2092.3100.0000.000
21672010.01.06 21:15modify3300.2092.31090.51095.210
21682010.01.06 21:55modify3300.2092.31090.61595.210
21692010.01.06 22:00modify3300.2092.31090.62595.210
21702010.01.06 22:10modify3300.2092.31090.65095.210
21712010.01.06 22:15modify3300.2092.31090.67095.210
21722010.01.07 08:50close3300.2092.58190.67095.21060.1716340.40
21732010.01.13 14:30buy3310.2091.1840.0000.000
21742010.01.13 14:30modify3310.2091.18489.38494.084
21752010.01.13 15:00modify3310.2091.18489.49594.084
21762010.01.13 15:05modify3310.2091.18489.51594.084
21772010.01.13 15:15modify3310.2091.18489.52594.084
21782010.01.13 16:10modify3310.2091.18489.61094.084
21792010.01.13 16:30modify3310.2091.18489.68094.084
21802010.01.13 20:25modify3310.2091.18489.69594.084
21812010.01.13 20:30modify3310.2091.18489.71594.084
21822010.01.14 04:50modify3310.2091.18489.73094.084
21832010.01.14 04:55close3310.2091.63189.73094.08499.1816439.58
21842010.01.14 14:55buy3320.2091.6960.0000.000
21852010.01.14 14:55modify3320.2091.69689.89694.596
21862010.01.14 23:20close3320.2091.14789.89694.596-120.4716319.11
21872010.01.14 23:20sell3330.2091.1460.0000.000
21882010.01.14 23:20modify3330.2091.14692.94688.246
21892010.01.15 03:50modify3330.2091.14692.81588.246
21902010.01.15 03:55modify3330.2091.14692.80088.246
21912010.01.15 09:05modify3330.2091.14692.75588.246
21922010.01.15 09:10modify3330.2091.14692.73588.246
21932010.01.15 09:15close3330.2090.86392.73588.24659.0616378.18
21942010.01.22 01:20buy3340.2089.8930.0000.000
21952010.01.22 01:20modify3340.2089.89388.09392.793
21962010.01.22 01:25modify3340.2089.89388.26092.793
21972010.01.22 01:35modify3340.2089.89388.30092.793
21982010.01.22 01:40modify3340.2089.89388.32592.793
21992010.01.22 01:50modify3340.2089.89388.46592.793
22002010.01.22 01:55close3340.2090.39788.46592.793111.5116489.69
22012010.01.22 14:00buy3350.2090.0660.0000.000
22022010.01.22 14:00modify3350.2090.06688.26692.966
22032010.01.22 14:25modify3350.2090.06688.41092.966
22042010.01.22 15:35modify3350.2090.06688.45592.966
22052010.01.22 16:30modify3350.2090.06688.47592.966
22062010.01.22 16:35modify3350.2090.06688.50092.966
22072010.01.22 19:00close3350.2090.07188.50092.9661.1116490.80
22082010.01.25 16:30buy3360.2090.1810.0000.000
22092010.01.25 16:30modify3360.2090.18188.38193.081
22102010.01.25 19:15modify3360.2090.18188.51093.081
22112010.01.26 01:45modify3360.2090.18188.54593.081
22122010.01.26 01:50close3360.2090.42188.54593.08153.6216544.42
22132010.01.28 12:45buy3370.2090.2090.0000.000
22142010.01.28 12:45modify3370.2090.20988.40993.109
22152010.01.29 04:15close3370.2089.98688.40993.109-49.0216495.40
22162010.02.02 01:15sell3380.2090.7390.0000.000
22172010.02.02 01:15modify3380.2090.73992.53987.839
22182010.02.02 10:10modify3380.2090.73992.40087.839
22192010.02.02 10:15close3380.2090.54492.40087.83943.0716538.47
22202010.02.03 22:00buy3390.2090.9890.0000.000
22212010.02.03 22:00modify3390.2090.98989.18993.889
22222010.02.04 08:50close3390.2091.04089.18993.88912.8216551.29
22232010.02.05 01:05sell3400.2089.2350.0000.000
22242010.02.05 01:05modify3400.2089.23591.03586.335
22252010.02.05 14:55close3400.2089.35491.03586.335-26.6416524.65
22262010.02.17 20:50sell3410.2091.0270.0000.000
22272010.02.17 20:50modify3410.2091.02792.82788.127
22282010.02.18 08:00modify3410.2091.02792.72588.127
22292010.02.18 08:05close3410.2090.85492.72588.12728.4016553.05
22302010.02.24 15:25sell3420.2090.2060.0000.000
22312010.02.24 15:25modify3420.2090.20692.00687.306
22322010.02.24 17:05close3420.2089.87692.00687.30673.4416626.49
22332010.02.25 22:10sell3430.2089.1610.0000.000
22342010.02.25 22:10modify3430.2089.16190.96186.261
22352010.02.26 15:00close3430.2089.13490.96186.2612.8216629.32
22362010.03.01 00:10sell3440.2089.0670.0000.000
22372010.03.01 00:10modify3440.2089.06790.86786.167
22382010.03.01 00:50modify3440.2089.06790.75086.167
22392010.03.01 01:05modify3440.2089.06790.72586.167
22402010.03.01 02:00modify3440.2089.06790.68086.167
22412010.03.01 22:00close3440.2089.05390.68086.1673.1416632.46
22422010.03.08 01:50sell3450.2090.6400.0000.000
22432010.03.08 01:50modify3450.2090.64092.44087.740
22442010.03.08 02:15modify3450.2090.64092.33087.740
22452010.03.08 02:25modify3450.2090.64092.27087.740
22462010.03.08 02:40modify3450.2090.64092.21587.740
22472010.03.08 02:50modify3450.2090.64092.19587.740
22482010.03.08 03:00modify3450.2090.64092.18587.740
22492010.03.08 04:55modify3450.2090.64092.17587.740
22502010.03.08 05:00modify3450.2090.64092.16587.740
22512010.03.08 10:05close3450.2090.29592.16587.74076.4216708.88
22522010.03.08 13:30sell3460.2090.4010.0000.000
22532010.03.08 13:30modify3460.2090.40192.20187.501
22542010.03.08 18:20modify3460.2090.40192.08587.501
22552010.03.08 18:25modify3460.2090.40192.08087.501
22562010.03.08 18:35modify3460.2090.40192.05587.501
22572010.03.09 01:30modify3460.2090.40192.04087.501
22582010.03.09 02:20modify3460.2090.40192.00587.501
22592010.03.09 02:30modify3460.2090.40191.99587.501
22602010.03.09 02:35modify3460.2090.40191.99087.501
22612010.03.09 02:55modify3460.2090.40191.96587.501
22622010.03.09 03:00close3460.2090.10391.96587.50162.9116771.79
22632010.03.10 00:50buy3470.2089.8920.0000.000
22642010.03.10 00:50modify3470.2089.89288.09292.792
22652010.03.10 01:20modify3470.2089.89288.19592.792
22662010.03.10 01:25modify3470.2089.89288.20092.792
22672010.03.10 01:30modify3470.2089.89288.21592.792
22682010.03.10 01:35modify3470.2089.89288.25092.792
22692010.03.10 02:30modify3470.2089.89288.26592.792
22702010.03.10 08:00close3470.2090.09888.26592.79245.7316817.52
22712010.03.11 01:50buy3480.2090.4180.0000.000
22722010.03.11 01:50modify3480.2090.41888.61893.318
22732010.03.11 12:05modify3480.2090.41888.73093.318
22742010.03.11 13:50close3480.2090.63188.73093.31847.0016864.52
22752010.03.15 01:35sell3490.2090.6050.0000.000
22762010.03.15 01:35modify3490.2090.60592.40587.705
22772010.03.15 08:10close3490.2090.56892.40587.7058.1716872.69
22782010.03.16 16:20buy3500.2090.4530.0000.000
22792010.03.16 16:20modify3500.2090.45388.65393.353
22802010.03.16 20:10modify3500.2090.45388.75593.353
22812010.03.16 20:15modify3500.2090.45388.76093.353
22822010.03.16 20:25close3500.2090.56188.76093.35323.8516896.54
22832010.03.18 01:55sell3510.2090.3800.0000.000
22842010.03.18 01:55modify3510.2090.38092.18087.480
22852010.03.18 04:15modify3510.2090.38092.04087.480
22862010.03.18 04:50modify3510.2090.38092.02087.480
22872010.03.18 05:55modify3510.2090.38091.98587.480
22882010.03.18 06:05modify3510.2090.38091.97587.480
22892010.03.18 06:45modify3510.2090.38091.97087.480
22902010.03.18 08:15modify3510.2090.38091.94087.480
22912010.03.18 08:55modify3510.2090.38091.93587.480
22922010.03.18 10:45modify3510.2090.38091.91087.480
22932010.03.18 10:50modify3510.2090.38091.89087.480
22942010.03.18 10:55close3510.2090.04091.89087.48075.5316972.07
22952010.03.22 22:05sell3520.2090.1660.0000.000
22962010.03.22 22:05modify3520.2090.16691.96687.266
22972010.03.23 10:50close3520.2090.17891.96687.266-5.8916966.18
22982010.03.25 02:10buy3530.2092.0800.0000.000
22992010.03.25 02:10modify3530.2092.08090.28094.980
23002010.03.25 07:35close3530.2091.95690.28094.980-26.9716939.21
23012010.03.26 02:50buy3540.2092.5440.0000.000
23022010.03.26 02:50modify3540.2092.54490.74495.444
23032010.03.26 07:35close3540.2092.60090.74495.44412.1016951.31
23042010.04.05 00:05sell3550.2094.7060.0000.000
23052010.04.05 00:05modify3550.2094.70696.50691.806
23062010.04.05 01:10modify3550.2094.70696.38091.806
23072010.04.05 01:40modify3550.2094.70696.37091.806
23082010.04.05 02:05modify3550.2094.70696.36591.806
23092010.04.05 02:15modify3550.2094.70696.34591.806
23102010.04.05 03:00modify3550.2094.70696.33091.806
23112010.04.05 03:05modify3550.2094.70696.28091.806
23122010.04.05 03:10close3550.2094.46496.28091.80651.2317002.54
23132010.04.06 15:15sell3560.2094.0860.0000.000
23142010.04.06 15:15modify3560.2094.08695.88691.186
23152010.04.06 15:20modify3560.2094.08695.77591.186
23162010.04.06 15:40modify3560.2094.08695.75591.186
23172010.04.06 15:55modify3560.2094.08695.71091.186
23182010.04.06 16:00modify3560.2094.08695.67591.186
23192010.04.06 16:30modify3560.2094.08695.63591.186
23202010.04.06 18:35modify3560.2094.08695.62091.186
23212010.04.06 21:05modify3560.2094.08695.59091.186
23222010.04.06 21:20modify3560.2094.08695.55091.186
23232010.04.06 21:25modify3560.2094.08695.52591.186
23242010.04.06 21:35modify3560.2094.08695.49091.186
23252010.04.07 02:45modify3560.2094.08695.48591.186
23262010.04.07 02:50close3560.2093.60695.48591.18699.3317101.88
23272010.04.09 02:35sell3570.2093.4710.0000.000
23282010.04.09 02:35modify3570.2093.47195.27190.571
23292010.04.09 17:30modify3570.2093.47195.15090.571
23302010.04.09 18:20modify3570.2093.47195.12590.571
23312010.04.09 18:25close3570.2093.23095.12590.57151.7017153.58
23322010.04.13 15:35buy3580.2092.8700.0000.000
23332010.04.13 15:35modify3580.2092.87091.07095.770
23342010.04.13 17:20modify3580.2092.87091.18595.770
23352010.04.13 17:25modify3580.2092.87091.23095.770
23362010.04.13 17:50modify3580.2092.87091.26095.770
23372010.04.13 17:55modify3580.2092.87091.36595.770
23382010.04.13 17:55sell3590.2093.1610.0000.000
23392010.04.13 17:55modify3590.2093.16194.96190.261
23402010.04.13 18:05modify3580.2092.87091.40095.770
23412010.04.13 18:10close3580.2093.24591.40095.77080.4317234.01
23422010.04.14 18:30close3590.2093.23894.96190.261-19.7417214.27
23432010.04.14 23:50sell3600.2093.2610.0000.000
23442010.04.14 23:50modify3600.2093.26195.06190.361
23452010.04.15 08:20close3600.2093.32495.06190.361-23.1917191.08
23462010.04.15 16:35sell3610.2093.3960.0000.000
23472010.04.15 16:35modify3610.2093.39695.19690.496
23482010.04.15 17:20modify3610.2093.39695.09590.496
23492010.04.15 17:50modify3610.2093.39695.07590.496
23502010.04.15 17:55modify3610.2093.39695.05590.496
23512010.04.15 18:00modify3610.2093.39694.95090.496
23522010.04.15 18:05close3610.2093.06394.95090.49671.5617262.64
23532010.04.16 13:10sell3620.2092.9800.0000.000
23542010.04.16 13:10modify3620.2092.98094.78090.080
23552010.04.16 13:25modify3620.2092.98094.57590.080
23562010.04.16 14:35modify3620.2092.98094.56090.080
23572010.04.16 14:40modify3620.2092.98094.47090.080
23582010.04.16 14:45modify3620.2092.98094.38590.080
23592010.04.16 14:50modify3620.2092.98094.38090.080
23602010.04.16 15:25modify3620.2092.98094.34090.080
23612010.04.16 17:20close3620.2092.38494.34090.080129.0317391.67
23622010.04.19 00:15buy3630.2091.8530.0000.000
23632010.04.19 00:15modify3630.2091.85390.05394.753
23642010.04.19 00:35modify3630.2091.85390.16594.753
23652010.04.19 00:40modify3630.2091.85390.17094.753
23662010.04.19 01:00modify3630.2091.85390.18094.753
23672010.04.19 01:05modify3630.2091.85390.25094.753
23682010.04.19 01:10modify3630.2091.85390.27594.753
23692010.04.19 01:25modify3630.2091.85390.28094.753
23702010.04.19 03:20modify3630.2091.85390.33094.753
23712010.04.19 03:25modify3630.2091.85390.34094.753
23722010.04.19 03:30modify3630.2091.85390.36094.753
23732010.04.19 15:50close3630.2092.12790.36094.75359.4817451.15
23742010.04.20 00:40sell3640.2092.5070.0000.000
23752010.04.20 00:40modify3640.2092.50794.30789.607
23762010.04.21 06:40close3640.2093.23594.30789.607-159.3917291.76
23772010.04.21 14:00buy3650.2093.1040.0000.000
23782010.04.21 14:00modify3650.2093.10491.30496.004
23792010.04.21 15:10modify3650.2093.10491.43096.004
23802010.04.21 16:40modify3650.2093.10491.47596.004
23812010.04.21 16:45modify3650.2093.10491.51596.004
23822010.04.21 16:50close3650.2093.40091.51596.00463.3817355.14
23832010.04.23 21:10buy3660.2094.0380.0000.000
23842010.04.23 21:10modify3660.2094.03892.23896.938
23852010.04.26 00:00close3660.2093.95092.23896.938-18.1917336.95
23862010.04.26 01:05sell3670.2094.1550.0000.000
23872010.04.26 01:05modify3670.2094.15595.95591.255
23882010.04.26 01:30modify3670.2094.15595.78591.255
23892010.04.26 02:30modify3670.2094.15595.76091.255
23902010.04.26 22:40close3670.2093.99095.76091.25535.1117372.06
23912010.04.30 16:15buy3680.2094.1940.0000.000
23922010.04.30 16:15modify3680.2094.19492.39497.094
23932010.04.30 16:45modify3680.2094.19492.49597.094
23942010.04.30 20:00close3680.2094.02292.49597.094-36.5817335.48
23952010.05.05 00:05sell3690.2094.6110.0000.000
23962010.05.05 00:05modify3690.2094.61196.41191.711
23972010.05.05 10:40close3690.2094.62396.41191.711-2.5317332.95
23982010.05.07 02:45sell3700.2091.3010.0000.000
23992010.05.07 02:45modify3700.2091.30193.10188.401
24002010.05.07 03:10modify3700.2091.30192.85588.401
24012010.05.07 03:15modify3700.2091.30192.85088.401
24022010.05.07 14:48s/l3700.2092.84992.85088.401-333.4316999.52
24032010.05.10 00:05sell3710.2092.3810.0000.000
24042010.05.10 00:05modify3710.2092.38194.18189.481
24052010.05.10 00:15modify3710.2092.38194.04589.481
24062010.05.10 01:05modify3710.2092.38194.03589.481
24072010.05.10 01:10modify3710.2092.38193.99089.481
24082010.05.10 01:15modify3710.2092.38193.86589.481
24092010.05.10 01:20modify3710.2092.38193.76089.481
24102010.05.10 03:05close3710.2091.87593.76089.481110.1517109.67
24112010.05.10 16:05buy3720.2092.9250.0000.000
24122010.05.10 16:05modify3720.2092.92591.12595.825
24132010.05.10 16:25modify3720.2092.92591.30095.825
24142010.05.10 16:30modify3720.2092.92591.33095.825
24152010.05.10 16:40modify3720.2092.92591.41095.825
24162010.05.10 16:45modify3720.2092.92591.42595.825
24172010.05.10 18:00modify3720.2092.92591.46595.825
24182010.05.10 18:10modify3720.2092.92591.50595.825
24192010.05.10 18:15close3720.2093.46191.50595.825114.7017224.37
24202010.05.11 02:05buy3730.2093.1650.0000.000
24212010.05.11 02:05modify3730.2093.16591.36596.065
24222010.05.11 17:20close3730.2092.87791.36596.065-62.0217162.35
24232010.05.13 23:10buy3740.2092.6490.0000.000
24242010.05.13 23:10modify3740.2092.64990.84995.549
24252010.05.13 23:55modify3740.2092.64990.96595.549
24262010.05.14 02:00modify3740.2092.64990.97595.549
24272010.05.14 02:05modify3740.2092.64990.99595.549
24282010.05.14 04:50modify3740.2092.64991.01595.549
24292010.05.14 05:10modify3740.2092.64991.02595.549
24302010.05.14 05:35modify3740.2092.64991.03095.549
24312010.05.14 07:20modify3740.2092.64991.04095.549
24322010.05.14 07:35modify3740.2092.64991.09595.549
24332010.05.14 07:40close3740.2092.91191.09595.54956.9417219.29
24342010.05.18 17:05buy3750.2092.5050.0000.000
24352010.05.18 17:05modify3750.2092.50590.70595.405
24362010.05.18 17:20modify3750.2092.50590.81095.405
24372010.05.18 17:25modify3750.2092.50590.82095.405
24382010.05.18 19:50modify3750.2092.50590.83595.405
24392010.05.19 06:40close3750.2092.07690.83595.405-92.6417126.66
24402010.05.20 23:20buy3760.2089.5400.0000.000
24412010.05.20 23:20modify3760.2089.54087.74092.440
24422010.05.20 23:40modify3760.2089.54087.88592.440
24432010.05.20 23:55modify3760.2089.54087.89592.440
24442010.05.21 02:50modify3760.2089.54087.98092.440
24452010.05.21 02:55close3760.2089.93187.98092.44087.4917214.15
24462010.05.21 02:55sell3770.2089.9310.0000.000
24472010.05.21 02:55modify3770.2089.93191.73187.031
24482010.05.21 14:10close3770.2089.56991.73187.03180.8317294.98
24492010.05.25 00:15buy3780.2090.1500.0000.000
24502010.05.25 00:15modify3780.2090.15088.35093.050
24512010.05.25 01:00modify3780.2090.15088.46593.050
24522010.05.25 01:10modify3780.2090.15088.48093.050
24532010.05.25 21:30close3780.2090.00088.48093.050-33.3317261.65
24542010.05.31 23:20sell3790.2091.2730.0000.000
24552010.05.31 23:20modify3790.2091.27393.07388.373
24562010.06.01 02:20modify3790.2091.27392.97088.373
24572010.06.01 02:25modify3790.2091.27392.96088.373
24582010.06.01 03:05close3790.2091.03592.96088.37349.0617310.71
24592010.06.01 22:50buy3800.2091.0500.0000.000
24602010.06.01 22:50modify3800.2091.05089.25093.950
24612010.06.02 03:05modify3800.2091.05089.38093.950
24622010.06.02 03:10modify3800.2091.05089.38593.950
24632010.06.02 03:40modify3800.2091.05089.43093.950
24642010.06.02 03:55modify3800.2091.05089.50093.950
24652010.06.02 04:00close3800.2091.38289.50093.95073.2017383.91
24662010.06.03 21:15sell3810.2092.5670.0000.000
24672010.06.03 21:15modify3810.2092.56794.36789.667
24682010.06.04 14:05close3810.2092.50594.36789.66710.1717394.09
24692010.06.04 23:15sell3820.2091.9360.0000.000
24702010.06.04 23:15modify3820.2091.93693.73689.036
24712010.06.07 00:00close3820.2091.72093.73689.03643.8717437.96
24722010.06.17 22:50sell3830.2090.9260.0000.000
24732010.06.17 22:50modify3830.2090.92692.72688.026
24742010.06.18 01:45close3830.2090.79592.72688.02625.6317463.59
24752010.06.18 01:45buy3840.2090.7900.0000.000
24762010.06.18 01:45modify3840.2090.79088.99093.690
24772010.06.18 20:00close3840.2090.68388.99093.690-23.6017439.99
24782010.06.23 02:50buy3850.2090.4440.0000.000
24792010.06.23 02:50modify3850.2090.44488.64493.344
24802010.06.23 06:10modify3850.2090.44488.74593.344
24812010.06.24 08:50close3850.2089.79888.74593.344-142.2617297.74
24822010.07.02 13:10buy3860.2087.8490.0000.000
24832010.07.02 13:10modify3860.2087.84986.04990.749
24842010.07.02 20:00close3860.2087.65286.04990.749-44.9417252.80
24852010.07.02 22:35sell3870.2087.8570.0000.000
24862010.07.02 22:35modify3870.2087.85789.65784.957
24872010.07.05 00:00close3870.2087.63989.65784.95746.5217299.32
24882010.07.07 02:55sell3880.2087.6510.0000.000
24892010.07.07 02:55modify3880.2087.65189.45184.751
24902010.07.07 04:05modify3880.2087.65189.30084.751
24912010.07.07 04:10modify3880.2087.65189.29584.751
24922010.07.07 04:15modify3880.2087.65189.28584.751
24932010.07.07 05:05modify3880.2087.65189.28084.751
24942010.07.07 07:15modify3880.2087.65189.27084.751
24952010.07.07 07:20close3880.2087.39989.27084.75157.6717356.99
24962010.07.07 16:50buy3890.2087.1050.0000.000
24972010.07.07 16:50modify3890.2087.10585.30590.005
24982010.07.07 17:15modify3890.2087.10585.47590.005
24992010.07.07 17:50modify3890.2087.10585.51590.005
25002010.07.07 20:20modify3890.2087.10585.52090.005
25012010.07.07 21:05modify3890.2087.10585.60090.005
25022010.07.07 21:10close3890.2087.42685.60090.00573.4417430.43
25032010.07.08 21:25buy3900.2088.3140.0000.000
25042010.07.08 21:25modify3900.2088.31486.51491.214
25052010.07.09 00:20modify3900.2088.31486.66091.214
25062010.07.09 00:20sell3910.2088.4610.0000.000
25072010.07.09 00:20modify3910.2088.46190.26185.561
25082010.07.09 00:45modify3910.2088.46190.16085.561
25092010.07.09 02:25modify3900.2088.31486.69591.214
25102010.07.09 02:30modify3900.2088.31486.71091.214
25112010.07.09 02:35close3900.2088.51386.71091.21445.5117475.94
25122010.07.09 10:45close3910.2088.39590.16085.56114.9317490.87
25132010.07.14 21:05buy3920.2088.2840.0000.000
25142010.07.14 21:05modify3920.2088.28486.48491.184
25152010.07.14 23:30modify3920.2088.28486.62591.184
25162010.07.14 23:35modify3920.2088.28486.63591.184
25172010.07.15 00:05modify3920.2088.28486.66591.184
25182010.07.15 00:10modify3920.2088.28486.67591.184
25192010.07.15 14:55close3920.2088.23686.67591.184-9.2617481.62
25202010.07.16 01:15buy3930.2087.2800.0000.000
25212010.07.16 01:15modify3930.2087.28085.48090.180
25222010.07.16 01:40modify3930.2087.28085.61090.180
25232010.07.16 02:11modify3930.2087.28085.61590.180
25242010.07.16 02:15modify3930.2087.28085.63590.180
25252010.07.16 02:20modify3930.2087.28085.65590.180
25262010.07.16 02:25modify3930.2087.28085.66590.180
25272010.07.16 03:20modify3930.2087.28085.67590.180
25282010.07.16 03:30modify3930.2087.28085.68590.180
25292010.07.16 03:35modify3930.2087.28085.69090.180
25302010.07.16 09:30close3930.2087.21585.69090.180-14.9117466.71
25312010.07.19 17:25buy3940.2086.8050.0000.000
25322010.07.19 17:25modify3940.2086.80585.00589.705
25332010.07.20 03:35close3940.2086.89085.00589.70520.1017486.81
25342010.07.21 01:50buy3950.2087.2890.0000.000
25352010.07.21 01:50modify3950.2087.28985.48990.189
25362010.07.21 02:35modify3950.2087.28985.59090.189
25372010.07.21 02:40modify3950.2087.28985.60090.189
25382010.07.21 02:45modify3950.2087.28985.60590.189
25392010.07.21 02:50modify3950.2087.28985.61090.189
25402010.07.21 02:55modify3950.2087.28985.61590.189
25412010.07.21 18:40close3950.2087.25385.61590.189-8.2517478.56
25422010.07.22 21:00buy3960.2086.9240.0000.000
25432010.07.22 21:00modify3960.2086.92485.12489.824
25442010.07.23 00:40modify3960.2086.92485.24089.824
25452010.07.23 01:35modify3960.2086.92485.25089.824
25462010.07.23 01:40modify3960.2086.92485.27589.824
25472010.07.23 01:45close3960.2087.15685.27589.82453.7817532.34
25482010.07.23 01:45sell3970.2087.1560.0000.000
25492010.07.23 01:45modify3970.2087.15688.95684.256
25502010.07.23 03:30modify3970.2087.15688.84584.256
25512010.07.23 04:15modify3970.2087.15688.73584.256
25522010.07.23 04:50modify3970.2087.15688.72084.256
25532010.07.23 04:55close3970.2086.87388.72084.25665.1617597.50
25542010.07.26 16:20sell3980.2087.1720.0000.000
25552010.07.26 16:20modify3980.2087.17288.97284.272
25562010.07.26 19:20modify3980.2087.17288.87084.272
25572010.07.26 19:25close3980.2087.03588.87084.27231.4817628.98
25582010.08.02 15:25buy3990.2086.6240.0000.000
25592010.08.02 15:25modify3990.2086.62484.82489.524
25602010.08.03 01:50close3990.2086.65284.82489.5247.0017635.98
25612010.08.05 01:05sell4000.2086.3620.0000.000
25622010.08.05 01:05modify4000.2086.36288.16283.462
25632010.08.05 04:05modify4000.2086.36288.05583.462
25642010.08.05 04:40modify4000.2086.36288.04083.462
25652010.08.05 04:45close4000.2086.12988.04083.46254.1017690.08
25662010.08.06 21:25sell4010.2085.3810.0000.000
25672010.08.06 21:25modify4010.2085.38187.18182.481
25682010.08.09 00:00close4010.2085.32287.18182.48110.6017700.69
25692010.08.09 00:00sell4020.2085.3060.0000.000
25702010.08.09 00:00modify4020.2085.30687.10682.406
25712010.08.10 04:00close4020.2085.76487.10682.406-110.0417590.65
25722010.08.13 01:55sell4030.2086.0350.0000.000
25732010.08.13 01:55modify4030.2086.03587.83583.135
25742010.08.13 10:15close4030.2085.92587.83583.13525.6017616.25
25752010.08.16 00:05buy4040.2086.1450.0000.000
25762010.08.16 00:05modify4040.2086.14584.34589.045
25772010.08.16 09:50close4040.2085.92884.34589.045-50.5117565.74
25782010.08.20 00:40buy4050.2085.2810.0000.000
25792010.08.20 00:40modify4050.2085.28183.48188.181
25802010.08.20 04:00modify4050.2085.28183.59088.181
25812010.08.20 04:05modify4050.2085.28183.59588.181
25822010.08.20 04:15close4050.2085.42183.59588.18132.7817598.52
25832010.08.20 23:15buy4060.2085.5970.0000.000
25842010.08.20 23:15modify4060.2085.59783.79788.497
25852010.08.23 00:04close4060.2085.55083.79788.497-10.4517588.07
25862010.08.23 22:35buy4070.2085.1950.0000.000
25872010.08.23 22:35modify4070.2085.19583.39588.095
25882010.08.24 18:45close4070.2084.29683.39588.095-212.7517375.32
25892010.08.24 23:20buy4080.2084.0810.0000.000
25902010.08.24 23:20modify4080.2084.08182.28186.981
25912010.08.25 01:20modify4080.2084.08182.40086.981
25922010.08.25 01:30modify4080.2084.08182.43586.981
25932010.08.25 01:35modify4080.2084.08182.44086.981
25942010.08.25 01:40close4080.2084.27682.44086.98146.8217422.14
25952010.08.26 02:10sell4090.2084.7180.0000.000
25962010.08.26 02:10modify4090.2084.71886.51881.818
25972010.08.26 11:35close4090.2084.65386.51881.81815.3517437.49
25982010.08.30 01:10sell4100.2085.4870.0000.000
25992010.08.30 01:10modify4100.2085.48787.28782.587
26002010.08.30 06:15close4100.2085.60387.28782.587-27.1017410.39
26012010.08.31 23:55sell4110.2084.2270.0000.000
26022010.08.31 23:55modify4110.2084.22786.02781.327
26032010.09.01 02:10modify4110.2084.22785.90581.327
26042010.09.01 02:15modify4110.2084.22785.90081.327
26052010.09.01 02:20close4110.2084.06985.90081.32734.3617444.76
26062010.09.01 02:20buy4120.2084.0690.0000.000
26072010.09.01 02:20modify4120.2084.06982.26986.969
26082010.09.01 03:20modify4120.2084.06982.37086.969
26092010.09.01 03:30modify4120.2084.06982.40086.969
26102010.09.01 03:35modify4120.2084.06982.42586.969
26112010.09.01 03:40close4120.2084.24282.42586.96941.0717485.83
26122010.09.02 13:00sell4130.2084.2700.0000.000
26132010.09.02 13:00modify4130.2084.27086.07081.370
26142010.09.02 14:35modify4130.2084.27085.95581.370
26152010.09.02 14:40modify4130.2084.27085.95081.370
26162010.09.02 14:45modify4130.2084.27085.91581.370
26172010.09.02 14:55modify4130.2084.27085.90581.370
26182010.09.03 06:45close4130.2084.26385.90581.370-1.5717484.26
26192010.09.08 01:10buy4140.2083.7050.0000.000
26202010.09.08 01:10modify4140.2083.70581.90586.605
26212010.09.08 03:25modify4140.2083.70582.03086.605
26222010.09.08 03:50modify4140.2083.70582.05086.605
26232010.09.08 12:00close4140.2083.89182.05086.60544.3517528.61
26242010.09.10 15:25sell4150.2084.1360.0000.000
26252010.09.10 15:25modify4150.2084.13685.93681.236
26262010.09.10 20:00close4150.2084.22485.93681.236-20.9017507.71
26272010.09.14 01:00sell4160.2083.7410.0000.000
26282010.09.14 01:00modify4160.2083.74185.54180.841
26292010.09.14 01:30modify4160.2083.74185.44080.841
26302010.09.14 02:50modify4160.2083.74185.42580.841
26312010.09.14 03:00modify4160.2083.74185.42080.841
26322010.09.14 03:05close4160.2083.54085.42080.84148.1217555.83
26332010.09.15 13:35buy4170.2085.0640.0000.000
26342010.09.15 13:35modify4170.2085.06483.26487.964
26352010.09.15 13:45modify4170.2085.06483.49087.964
26362010.09.15 15:00modify4170.2085.06483.50087.964
26372010.09.15 15:05modify4170.2085.06483.62587.964
26382010.09.15 15:10modify4170.2085.06483.66087.964
26392010.09.15 15:15modify4170.2085.06483.68587.964
26402010.09.15 15:20close4170.2085.55183.68587.964113.8517669.68
26412010.09.15 23:45sell4180.2085.7100.0000.000
26422010.09.15 23:45modify4180.2085.71087.51082.810
26432010.09.16 03:05modify4180.2085.71087.39082.810
26442010.09.16 03:10close4180.2085.44487.39082.81052.5817722.26
26452010.09.16 21:00sell4190.2085.8120.0000.000
26462010.09.16 21:00modify4190.2085.81287.61282.912
26472010.09.17 03:30close4190.2085.70487.61282.91221.9717744.23
26482010.09.28 21:45sell4200.2083.8860.0000.000
26492010.09.28 21:45modify4200.2083.88685.68680.986
26502010.09.29 06:55close4200.2083.77885.68680.98622.5517766.79
26512010.09.29 16:40sell4210.2083.7970.0000.000
26522010.09.29 16:40modify4210.2083.79785.59780.897
26532010.09.29 18:00modify4210.2083.79785.45080.897
26542010.09.29 18:55modify4210.2083.79785.42580.897
26552010.09.29 19:00modify4210.2083.79785.41080.897
26562010.09.29 19:05modify4210.2083.79785.39080.897
26572010.09.29 19:30modify4210.2083.79785.37080.897
26582010.09.30 05:25close4210.2083.57085.37080.89744.6517811.44
26592010.09.30 16:45sell4220.2083.4950.0000.000
26602010.09.30 16:45modify4220.2083.49585.29580.595
26612010.09.30 21:55modify4220.2083.49585.19580.595
26622010.10.01 07:00close4220.2083.39485.19580.59520.9917832.43
26632010.10.04 16:10sell4230.2083.4090.0000.000
26642010.10.04 16:10modify4230.2083.40985.20980.509
26652010.10.04 16:55modify4230.2083.40985.10580.509
26662010.10.05 11:05close4230.2083.36985.10580.5096.3717838.80
26672010.10.07 01:50sell4240.2083.0050.0000.000
26682010.10.07 01:50modify4240.2083.00584.80580.105
26692010.10.07 03:35modify4240.2083.00584.70080.105
26702010.10.07 03:45modify4240.2083.00584.68080.105
26712010.10.07 07:30modify4240.2083.00584.67580.105
26722010.10.07 07:50modify4240.2083.00584.66580.105
26732010.10.07 08:30modify4240.2083.00584.66080.105
26742010.10.07 09:05modify4240.2083.00584.65580.105
26752010.10.07 09:25modify4240.2083.00584.64580.105
26762010.10.07 09:35modify4240.2083.00584.62580.105
26772010.10.07 09:40modify4240.2083.00584.62080.105
26782010.10.07 09:45close4240.2082.68384.62080.10577.8817916.68
26792010.10.08 23:05sell4250.2082.1720.0000.000
26802010.10.08 23:05modify4250.2082.17283.97279.272
26812010.10.08 23:55modify4250.2082.17283.69579.272
26822010.10.11 00:00close4250.2081.89883.69579.27263.6817980.37
26832010.10.11 00:35buy4260.2081.8080.0000.000
26842010.10.11 00:35modify4260.2081.80880.00884.708
26852010.10.11 03:05modify4260.2081.80880.16084.708
26862010.10.11 03:30modify4260.2081.80880.17584.708
26872010.10.11 03:35modify4260.2081.80880.21084.708
26882010.10.11 03:45modify4260.2081.80880.24084.708
26892010.10.11 03:50modify4260.2081.80880.26584.708
26902010.10.11 03:55close4260.2082.12080.26584.70875.9918056.36
26912010.10.12 23:55buy4270.2081.7300.0000.000
26922010.10.12 23:55modify4270.2081.73079.93084.630
26932010.10.13 02:20modify4270.2081.73080.03584.630
26942010.10.13 03:05modify4270.2081.73080.08084.630
26952010.10.13 04:00modify4270.2081.73080.10084.630
26962010.10.13 04:15modify4270.2081.73080.14084.630
26972010.10.13 04:20close4270.2081.97780.14084.63060.8018117.16
26982010.10.15 02:15sell4280.2081.5450.0000.000
26992010.10.15 02:15modify4280.2081.54583.34578.645
27002010.10.15 04:00close4280.2081.44483.34578.64524.8118141.97
27012010.10.18 00:06buy4290.2081.3420.0000.000
27022010.10.18 00:06modify4290.2081.34279.54284.242
27032010.10.18 01:05modify4290.2081.34279.66084.242
27042010.10.19 04:15close4290.2081.31679.66084.242-5.8518136.12
27052010.10.20 22:00sell4300.2081.1700.0000.000
27062010.10.20 22:00modify4300.2081.17082.97078.270
27072010.10.21 01:50modify4300.2081.17082.85578.270
27082010.10.21 04:20modify4300.2081.17082.85078.270
27092010.10.21 09:25close4300.2080.94982.85078.27044.9218181.04
27102010.10.25 14:55sell4310.2080.7040.0000.000
27112010.10.25 14:55modify4310.2080.70482.50477.804
27122010.10.25 16:00modify4310.2080.70482.38577.804
27132010.10.25 16:05modify4310.2080.70482.35777.804
27142010.10.25 16:05buy4320.2080.5560.0000.000
27152010.10.25 16:05modify4320.2080.55678.75683.456
27162010.10.25 16:10close4310.2080.54482.35777.80439.7318220.77
27172010.10.25 19:30modify4320.2080.55678.86083.456
27182010.10.25 19:50modify4320.2080.55678.88483.456
27192010.10.25 19:55close4320.2080.68778.88483.45632.4718253.24
27202010.10.27 13:30buy4330.2081.5240.0000.000
27212010.10.27 13:30modify4330.2081.52479.72484.424
27222010.10.27 14:30modify4330.2081.52479.89784.424
27232010.10.27 15:00modify4330.2081.52479.92084.424
27242010.10.27 15:20modify4330.2081.52479.94384.424
27252010.10.27 15:25modify4330.2081.52479.96084.424
27262010.10.27 15:30modify4330.2081.52479.99984.424
27272010.10.28 19:30close4330.2081.05679.99984.424-113.8518139.39
27282010.11.01 17:10sell4340.2080.5230.0000.000
27292010.11.01 17:10modify4340.2080.52382.32377.623
27302010.11.01 23:45close4340.2080.53382.32377.623-2.4918136.90
27312010.11.01 23:45buy4350.2080.5310.0000.000
27322010.11.01 23:45modify4350.2080.53178.73183.431
27332010.11.02 01:30sell4360.2080.6280.0000.000
27342010.11.02 01:30modify4360.2080.62882.42877.728
27352010.11.02 02:10modify4360.2080.62882.32577.728
27362010.11.02 03:05modify4360.2080.62882.32277.728
27372010.11.02 03:50modify4350.2080.53178.83483.431
27382010.11.02 03:55modify4350.2080.53178.83883.431
27392010.11.02 04:00modify4350.2080.53178.84383.431
27402010.11.02 04:05close4350.2080.72678.84383.43148.8518185.75
27412010.11.02 23:20close4360.2080.65382.32277.728-6.2018179.55
27422010.11.04 23:45sell4370.2080.7680.0000.000
27432010.11.04 23:45modify4370.2080.76882.56877.868
27442010.11.05 10:10close4370.2080.69182.56877.86815.8518195.41
27452010.11.08 00:05buy4380.2081.1710.0000.000
27462010.11.08 00:05modify4380.2081.17179.37184.071
27472010.11.08 00:20modify4380.2081.17179.47284.071
27482010.11.08 00:35modify4380.2081.17179.48184.071
27492010.11.08 00:55modify4380.2081.17179.48584.071
27502010.11.08 01:00modify4380.2081.17179.48884.071
27512010.11.08 03:40modify4380.2081.17179.51084.071
27522010.11.08 03:50close4380.2081.33179.51084.07139.3518234.76
27532010.11.10 01:55buy4390.2081.5700.0000.000
27542010.11.10 01:55modify4390.2081.57079.77084.470
27552010.11.10 02:25modify4390.2081.57079.87684.470
27562010.11.10 02:35modify4390.2081.57079.87984.470
27572010.11.10 02:45modify4390.2081.57079.88784.470
27582010.11.10 02:50modify4390.2081.57079.91984.470
27592010.11.10 02:55close4390.2081.75979.91984.47046.2318280.99
27602010.11.18 21:50buy4400.2083.4520.0000.000
27612010.11.18 21:50modify4400.2083.45281.65286.352
27622010.11.19 02:40modify4400.2083.45281.76186.352
27632010.11.19 02:55close4400.2083.64081.76186.35245.5018326.49
27642010.11.19 14:25sell4410.2083.3820.0000.000
27652010.11.19 14:25modify4410.2083.38285.18280.482
27662010.11.19 19:00close4410.2083.51285.18280.482-31.1318295.36
27672010.11.23 12:10buy4420.2083.3770.0000.000
27682010.11.23 12:10modify4420.2083.37781.57786.277
27692010.11.23 21:20close4420.2083.17881.57786.277-47.8518247.51
27702010.11.23 21:20sell4430.2083.1770.0000.000
27712010.11.23 21:20modify4430.2083.17784.97780.277
27722010.11.24 08:30close4430.2083.15484.97780.2772.3018249.81
27732010.11.24 12:40sell4440.2083.3070.0000.000
27742010.11.24 12:40modify4440.2083.30785.10780.407
27752010.11.25 02:50close4440.2083.47485.10780.407-49.6918200.12
27762010.12.02 22:00sell4450.2083.9550.0000.000
27772010.12.02 22:00modify4450.2083.95585.75581.055
27782010.12.02 23:55modify4450.2083.95585.65481.055
27792010.12.03 00:00modify4450.2083.95585.62281.055
27802010.12.03 01:55modify4450.2083.95585.58481.055
27812010.12.03 02:00close4450.2083.76285.58481.05542.8518242.98
27822010.12.03 21:10sell4460.2082.8680.0000.000
27832010.12.03 21:10modify4460.2082.86884.66879.968
27842010.12.03 22:50close4460.2082.67184.66879.96847.6618290.64
27852010.12.03 22:50buy4470.2082.6670.0000.000
27862010.12.03 22:50modify4470.2082.66780.86785.567
27872010.12.06 00:00close4470.2082.62480.86785.567-9.8718280.77
27882010.12.09 15:35buy4480.2083.8700.0000.000
27892010.12.09 15:35modify4480.2083.87082.07086.770
27902010.12.09 17:25modify4480.2083.87082.17886.770
27912010.12.09 18:05modify4480.2083.87082.23286.770
27922010.12.10 15:25close4480.2083.73882.23286.770-30.9918249.78
27932010.12.13 13:15buy4490.2084.0960.0000.000
27942010.12.13 13:15modify4490.2084.09682.29686.996
27952010.12.14 02:45close4490.2083.51782.29686.996-138.1118111.67
27962010.12.14 15:35sell4500.2083.3410.0000.000
27972010.12.14 15:35modify4500.2083.34185.14180.441
27982010.12.14 15:55modify4500.2083.34184.98280.441
27992010.12.14 19:20close4500.2083.27984.98280.44114.8918126.56
28002010.12.15 01:25sell4510.2083.7420.0000.000
28012010.12.15 01:25modify4510.2083.74285.54280.842
28022010.12.15 05:45close4510.2083.79385.54280.842-12.1818114.38
28032010.12.22 20:15sell4520.2083.6390.0000.000
28042010.12.22 20:15modify4520.2083.63985.43980.739
28052010.12.23 03:15modify4520.2083.63985.33580.739
28062010.12.23 03:20modify4520.2083.63985.33480.739
28072010.12.23 03:30close4520.2083.49285.33480.73925.5318139.91
28082010.12.23 14:30sell4530.2083.0610.0000.000
28092010.12.23 14:30modify4530.2083.06184.86180.161
28102010.12.23 18:20close4530.2082.92084.86180.16134.0118173.92
28112010.12.28 20:55sell4540.2082.3350.0000.000
28122010.12.28 20:55modify4540.2082.33584.13579.435
28132010.12.29 09:05modify4540.2082.33584.02979.435
28142010.12.29 09:10close4540.2082.20184.02979.43529.3718203.29
28152010.12.29 14:30sell4550.2082.2870.0000.000
28162010.12.29 14:30modify4550.2082.28784.08779.387
28172010.12.29 14:50modify4550.2082.28783.97279.387
28182010.12.29 15:30modify4550.2082.28783.96679.387
28192010.12.29 15:35modify4550.2082.28783.88879.387
28202010.12.29 16:00modify4550.2082.28783.88379.387
28212010.12.29 16:05modify4550.2082.28783.88279.387
28222010.12.29 16:10modify4550.2082.28783.87279.387
28232010.12.29 16:15modify4550.2082.28783.86979.387
28242010.12.29 16:20modify4550.2082.28783.85279.387
28252010.12.29 16:25modify4550.2082.28783.84879.387
28262010.12.29 16:30close4550.2082.00083.84879.38770.0018273.29
28272010.12.30 21:20buy4560.2081.6350.0000.000
28282010.12.30 21:20modify4560.2081.63579.83584.535
28292010.12.31 19:00close4560.2081.11579.83584.535-127.6818145.61
28302011.01.04 01:35buy4570.2081.6700.0000.000
28312011.01.04 01:35modify4570.2081.67079.87084.570
28322011.01.04 02:55modify4570.2081.67079.97784.570
28332011.01.04 03:10modify4570.2081.67080.00184.570
28342011.01.04 03:15close4570.2081.84080.00184.57041.5418187.15
28352011.01.05 21:50sell4580.2083.3650.0000.000
28362011.01.05 21:50modify4580.2083.36585.16580.465
28372011.01.05 22:25modify4580.2083.36585.05780.465
28382011.01.05 22:30modify4580.2083.36585.05480.465
28392011.01.06 00:25modify4580.2083.36585.04980.465
28402011.01.06 00:30modify4580.2083.36585.04780.465
28412011.01.06 00:45modify4580.2083.36585.03780.465
28422011.01.06 00:50modify4580.2083.36585.03280.465
28432011.01.06 01:50modify4580.2083.36585.00480.465
28442011.01.06 01:55modify4580.2083.36584.99780.465
28452011.01.06 07:50modify4580.2083.36584.98780.465
28462011.01.06 07:55modify4580.2083.36584.98580.465
28472011.01.06 08:00modify4580.2083.36584.97880.465
28482011.01.06 08:05close4580.2083.16884.97880.46537.6918224.84
28492011.01.10 00:00sell4590.2083.1930.0000.000
28502011.01.10 00:00modify4590.2083.19384.99380.293
28512011.01.10 01:05modify4590.2083.19384.89280.293
28522011.01.10 01:55modify4590.2083.19384.87680.293
28532011.01.10 02:00modify4590.2083.19384.84580.293
28542011.01.10 02:20modify4590.2083.19384.79580.293
28552011.01.10 02:30modify4590.2083.19384.79480.293
28562011.01.10 02:35modify4590.2083.19384.78980.293
28572011.01.10 02:40modify4590.2083.19384.77280.293
28582011.01.10 02:45modify4590.2083.19384.76280.293
28592011.01.10 03:20modify4590.2083.19384.76180.293
28602011.01.10 16:15close4590.2082.90684.76180.29369.2418294.08
28612011.01.12 00:30sell4600.2083.2900.0000.000
28622011.01.12 00:30modify4600.2083.29085.09080.390
28632011.01.12 05:00close4600.2083.17885.09080.39026.9318321.01
28642011.01.24 00:55sell4610.2082.6650.0000.000
28652011.01.24 00:55modify4610.2082.66584.46579.765
28662011.01.24 16:50close4610.2082.66884.46579.765-0.7318320.28
28672011.02.07 15:15buy4620.2082.2860.0000.000
28682011.02.07 15:15modify4620.2082.28680.48685.186
28692011.02.07 17:05modify4620.2082.28680.59785.186
28702011.02.07 18:55modify4620.2082.28680.61985.186
28712011.02.07 19:20modify4620.2082.28680.62885.186
28722011.02.07 19:25modify4620.2082.28680.63685.186
28732011.02.07 19:35modify4620.2082.28680.63785.186
28742011.02.07 20:05modify4620.2082.28680.63985.186
28752011.02.08 20:10sell4630.2082.0770.0000.000
28762011.02.08 20:10modify4630.2082.07783.87779.177
28772011.02.08 20:20close4620.2082.11680.63985.186-40.8618279.43
28782011.02.09 16:45close4630.2082.39683.87779.177-80.6618198.77
28792011.02.11 01:00sell4640.2083.3430.0000.000
28802011.02.11 01:00modify4640.2083.34385.14380.443
28812011.02.11 17:00close4640.2083.39785.14380.443-12.9518185.82
28822011.02.18 00:45sell4650.2083.3840.0000.000
28832011.02.18 00:45modify4650.2083.38485.18480.484
28842011.02.18 02:20modify4650.2083.38485.07980.484
28852011.02.18 06:30close4650.2083.29485.07980.48421.6118207.43
28862011.02.23 00:15sell4660.2082.8360.0000.000
28872011.02.23 00:15modify4660.2082.83684.63679.936
28882011.02.23 01:25modify4660.2082.83684.51779.936
28892011.02.23 04:25close4660.2082.66184.51779.93642.3418249.77
28902011.02.24 00:40buy4670.2082.4090.0000.000
28912011.02.24 00:40modify4670.2082.40980.60985.309
28922011.02.25 02:00close4670.2082.05680.60985.309-85.4918164.28
28932011.03.01 14:30buy4680.2082.0240.0000.000
28942011.03.01 14:30modify4680.2082.02480.22484.924
28952011.03.01 16:05modify4680.2082.02480.33784.924
28962011.03.01 16:10modify4680.2082.02480.37984.924
28972011.03.01 16:15close4680.2082.20280.37984.92443.3118207.59
28982011.03.09 01:20sell4690.2082.7320.0000.000
28992011.03.09 01:20modify4690.2082.73284.53279.832
29002011.03.09 10:10close4690.2082.76584.53279.832-7.9818199.61
29012011.03.15 01:30sell4700.2081.7250.0000.000
29022011.03.15 01:30modify4700.2081.72583.52578.825
29032011.03.15 05:10close4700.2081.67383.52578.82512.7318212.34
29042011.03.16 02:15sell4710.2080.8710.0000.000
29052011.03.16 02:15modify4710.2080.87182.67177.971
29062011.03.16 12:25modify4710.2080.87182.55677.971
29072011.03.16 12:35modify4710.2080.87182.51577.971
29082011.03.16 13:05modify4710.2080.87182.49677.971
29092011.03.16 13:10modify4710.2080.87182.49477.971
29102011.03.16 13:15modify4710.2080.87182.47077.971
29112011.03.16 15:40modify4710.2080.87182.43577.971
29122011.03.16 15:45close4710.2080.57182.43577.97174.4718286.81
29132011.03.21 15:25buy4720.2081.0320.0000.000
29142011.03.21 15:25modify4720.2081.03279.23283.932
29152011.03.21 16:35modify4720.2081.03279.41583.932
29162011.03.21 16:40modify4720.2081.03279.47783.932
29172011.03.22 01:00sell4730.2081.1280.0000.000
29182011.03.22 01:00modify4730.2081.12882.92878.228
29192011.03.22 01:25close4720.2081.15279.47783.93230.1118316.92
29202011.03.22 03:45close4730.2080.97682.92878.22837.5418354.46
29212011.03.30 01:30buy4740.2082.3820.0000.000
29222011.03.30 01:30modify4740.2082.38280.58285.282
29232011.03.30 02:50close4740.2082.50680.58285.28230.0618384.52
29242011.03.30 15:20buy4750.2082.9700.0000.000
29252011.03.30 15:20modify4750.2082.97081.17085.870
29262011.03.30 15:45modify4750.2082.97081.29885.870
29272011.03.30 15:50modify4750.2082.97081.30185.870
29282011.03.31 01:10close4750.2082.98081.30185.8704.0318388.56
29292011.03.31 01:10sell4760.2082.9780.0000.000
29302011.03.31 01:10modify4760.2082.97884.77880.078
29312011.03.31 05:30modify4760.2082.97884.64980.078
29322011.03.31 05:35close4760.2082.81784.64980.07838.8818427.44
29332011.03.31 15:10buy4770.2082.7470.0000.000
29342011.03.31 15:10modify4770.2082.74780.94785.647
29352011.03.31 15:25modify4770.2082.74781.11385.647
29362011.03.31 17:45modify4770.2082.74781.12585.647
29372011.03.31 17:55modify4770.2082.74781.14185.647
29382011.03.31 21:00modify4770.2082.74781.14885.647
29392011.03.31 21:15modify4770.2082.74781.15085.647
29402011.03.31 21:25modify4770.2082.74781.16885.647
29412011.03.31 21:30modify4770.2082.74781.18585.647
29422011.03.31 21:40close4770.2083.03181.18585.64768.4118495.85
29432011.04.04 01:15sell4780.2084.3080.0000.000
29442011.04.04 01:15modify4780.2084.30886.10881.408
29452011.04.04 01:45modify4780.2084.30886.00481.408
29462011.04.04 01:50modify4780.2084.30886.00281.408
29472011.04.04 02:15modify4780.2084.30885.98781.408
29482011.04.04 02:20modify4780.2084.30885.96481.408
29492011.04.04 03:20modify4780.2084.30885.89281.408
29502011.04.04 10:10modify4780.2084.30885.88981.408
29512011.04.04 10:15close4780.2084.06485.88981.40858.0518553.90
29522011.04.07 01:20buy4790.2085.3290.0000.000
29532011.04.07 01:20modify4790.2085.32983.52988.229
29542011.04.07 02:25modify4790.2085.32983.68988.229
29552011.04.07 15:50close4790.2085.39483.68988.22915.2218569.12
29562011.04.11 01:15sell4800.2085.0200.0000.000
29572011.04.11 01:15modify4800.2085.02086.82082.120
29582011.04.11 04:05modify4800.2085.02086.63282.120
29592011.04.11 04:15modify4800.2085.02086.62982.120
29602011.04.11 04:20modify4800.2085.02086.62782.120
29612011.04.11 04:25close4800.2084.71786.62782.12071.5418640.66
29622011.04.12 14:05buy4810.2084.1360.0000.000
29632011.04.12 14:05modify4810.2084.13682.33687.036
29642011.04.12 14:15modify4810.2084.13682.44687.036
29652011.04.12 14:20modify4810.2084.13682.44887.036
29662011.04.12 17:05modify4810.2084.13682.47787.036
29672011.04.13 03:35close4810.2083.98082.47787.036-36.6118604.05
29682011.04.14 01:00sell4820.2083.9240.0000.000
29692011.04.14 01:00modify4820.2083.92485.72481.024
29702011.04.14 01:20modify4820.2083.92485.60981.024
29712011.04.14 01:25modify4820.2083.92485.60581.024
29722011.04.14 01:30modify4820.2083.92485.58181.024
29732011.04.14 02:05modify4820.2083.92485.55681.024
29742011.04.14 02:35modify4820.2083.92485.54981.024
29752011.04.14 02:40modify4820.2083.92485.52881.024
29762011.04.14 02:50modify4820.2083.92485.51681.024
29772011.04.14 02:55modify4820.2083.92485.49381.024
29782011.04.14 04:10modify4820.2083.92485.42181.024
29792011.04.14 04:50close4820.2083.49985.42181.024101.8018705.85
29802011.04.18 21:15sell4830.2082.5300.0000.000
29812011.04.18 21:15modify4830.2082.53084.33079.630
29822011.04.19 00:45close4830.2082.52684.33079.630-2.2718703.58
29832011.04.19 00:45buy4840.2082.5280.0000.000
29842011.04.19 00:45modify4840.2082.52880.72885.428
29852011.04.19 03:45modify4840.2082.52880.85685.428
29862011.04.19 03:55modify4840.2082.52880.87285.428
29872011.04.19 12:50close4840.2082.64080.87285.42827.1018730.68
29882011.04.20 23:55sell4850.2082.5240.0000.000
29892011.04.20 23:55modify4850.2082.52484.32479.624
29902011.04.21 03:05modify4850.2082.52484.19279.624
29912011.04.21 03:10modify4850.2082.52484.17579.624
29922011.04.21 03:15modify4850.2082.52484.14279.624
29932011.04.21 03:20modify4850.2082.52484.12779.624
29942011.04.21 03:50modify4850.2082.52484.09379.624
29952011.04.21 04:55modify4850.2082.52484.06279.624
29962011.04.21 05:00modify4850.2082.52484.04679.624
29972011.04.21 05:30modify4850.2082.52484.00879.624
29982011.04.21 05:45modify4850.2082.52484.00679.624
29992011.04.21 06:30modify4850.2082.52484.00379.624
30002011.04.21 08:30modify4850.2082.52483.92179.624
30012011.04.21 08:35close4850.2082.07783.92179.62499.2518829.93
30022011.04.22 01:05sell4860.2081.9230.0000.000
30032011.04.22 01:05modify4860.2081.92383.72379.023
30042011.04.22 03:05close4860.2081.80383.72379.02329.3318859.26
30052011.04.28 14:20sell4870.2081.7980.0000.000
30062011.04.28 14:20modify4870.2081.79883.59878.898
30072011.04.28 15:35modify4870.2081.79883.40278.898
30082011.04.28 15:40close4870.2081.56983.40278.89856.1518915.41
30092011.04.28 15:40buy4880.2081.5700.0000.000
30102011.04.28 15:40modify4880.2081.57079.77084.470
30112011.04.28 20:15close4880.2081.67679.77084.47025.9618941.37
30122011.04.29 01:15sell4890.2081.6300.0000.000
30132011.04.29 01:15modify4890.2081.63083.43078.730
30142011.04.29 03:55modify4890.2081.63083.32078.730
30152011.04.29 04:30modify4890.2081.63083.31578.730
30162011.04.29 11:20modify4890.2081.63083.31078.730
30172011.04.29 11:25modify4890.2081.63083.28178.730
30182011.04.29 11:30close4890.2081.46283.28178.73041.2518982.62
30192011.05.03 17:10sell4900.2080.9180.0000.000
30202011.05.03 17:10modify4900.2080.91882.71878.018
30212011.05.04 04:30close4900.2080.86982.71878.0188.8918991.51
30222011.05.05 16:50sell4910.2080.0190.0000.000
30232011.05.05 16:50modify4910.2080.01981.81977.119
30242011.05.05 18:10modify4910.2080.01981.69877.119
30252011.05.06 19:30close4910.2080.36381.69877.119-88.8418902.68
30262011.05.09 15:50buy4920.2080.6050.0000.000
30272011.05.09 15:50modify4920.2080.60578.80583.505
30282011.05.09 17:25modify4920.2080.60578.90683.505
30292011.05.09 18:00modify4920.2080.60578.91083.505
30302011.05.09 18:05modify4920.2080.60578.92883.505
30312011.05.09 18:25modify4920.2080.60578.93983.505
30322011.05.09 18:30modify4920.2080.60578.95083.505
30332011.05.10 07:05close4920.2080.41978.95083.505-45.7218856.96
30342011.05.12 01:00sell4930.2081.1470.0000.000
30352011.05.12 01:00modify4930.2081.14782.94778.247
30362011.05.12 01:50modify4930.2081.14782.84678.247
30372011.05.12 02:00modify4930.2081.14782.83278.247
30382011.05.12 02:05modify4930.2081.14782.80578.247
30392011.05.12 02:20modify4930.2081.14782.80278.247
30402011.05.12 02:25modify4930.2081.14782.78178.247
30412011.05.12 02:30modify4930.2081.14782.77778.247
30422011.05.12 02:30buy4940.2080.9770.0000.000
30432011.05.12 02:30modify4940.2080.97779.17783.877
30442011.05.12 02:35close4930.2080.92682.77778.24754.6218911.58
30452011.05.12 03:55modify4940.2080.97779.30883.877
30462011.05.12 04:00modify4940.2080.97779.34083.877
30472011.05.12 04:10close4940.2081.17579.34083.87748.7918960.37
30482011.05.13 14:10sell4950.2080.7300.0000.000
30492011.05.13 14:10modify4950.2080.73082.53077.830
30502011.05.13 16:15modify4950.2080.73082.37777.830
30512011.05.13 16:20modify4950.2080.73082.36577.830
30522011.05.13 20:00close4950.2080.73282.36577.830-0.5018959.87
30532011.05.16 02:50buy4960.2080.7130.0000.000
30542011.05.16 02:50modify4960.2080.71378.91383.613
30552011.05.16 03:45modify4960.2080.71379.02183.613
30562011.05.16 03:50modify4960.2080.71379.03983.613
30572011.05.16 03:55modify4960.2080.71379.06283.613
30582011.05.16 04:05modify4960.2080.71379.07383.613
30592011.05.16 04:30modify4960.2080.71379.07883.613
30602011.05.16 04:40modify4960.2080.71379.08283.613
30612011.05.16 04:45modify4960.2080.71379.10983.613
30622011.05.16 04:50close4960.2080.96779.10983.61362.7419022.61
30632011.05.17 14:55buy4970.2081.5640.0000.000
30642011.05.17 14:55modify4970.2081.56479.76484.464
30652011.05.17 15:30modify4970.2081.56479.87884.464
30662011.05.17 20:45close4970.2081.58179.87884.4644.1719026.78
30672011.05.20 01:40sell4980.2081.7110.0000.000
30682011.05.20 01:40modify4980.2081.71183.51178.811
30692011.05.20 11:25close4980.2081.59083.51178.81129.6719056.45
30702011.05.23 14:00sell4990.2081.8280.0000.000
30712011.05.23 14:00modify4990.2081.82883.62878.928
30722011.05.24 09:40modify4990.2081.82883.52178.928
30732011.05.24 09:45close4990.2081.70883.52178.92826.1419082.59
30742011.05.27 01:50buy5000.2081.2410.0000.000
30752011.05.27 01:50modify5000.2081.24179.44184.141
30762011.05.27 16:50close5000.2081.24679.44184.1411.2319083.82
30772011.05.31 17:05buy5010.2081.3550.0000.000
30782011.05.31 17:05modify5010.2081.35579.55584.255
30792011.05.31 22:00close5010.2081.47379.55584.25528.9719112.79
30802011.05.31 22:00sell5020.2081.4780.0000.000
30812011.05.31 22:00modify5020.2081.47883.27878.578
30822011.06.01 02:30close5020.2081.37383.27878.57822.5719135.37
30832011.06.01 02:30buy5030.2081.3750.0000.000
30842011.06.01 02:30modify5030.2081.37579.57584.275
30852011.06.01 09:15close5030.2081.36879.57584.275-1.7219133.65
30862011.06.06 15:25sell5040.2080.2080.0000.000
30872011.06.06 15:25modify5040.2080.20882.00877.308
30882011.06.06 21:55close5040.2080.10682.00877.30825.4719159.12
30892011.06.13 15:25sell5050.2080.4420.0000.000
30902011.06.13 15:25modify5050.2080.44282.24277.542
30912011.06.13 17:00modify5050.2080.44282.12277.542
30922011.06.13 17:05modify5050.2080.44282.10777.542
30932011.06.13 17:10modify5050.2080.44282.08377.542
30942011.06.13 17:15close5050.2080.25082.08377.54247.8519206.97
30952011.06.15 01:20sell5060.2080.5560.0000.000
30962011.06.15 01:20modify5060.2080.55682.35677.656
30972011.06.15 04:35modify5060.2080.55682.24877.656
30982011.06.15 04:40modify5060.2080.55682.22977.656
30992011.06.15 04:45close5060.2080.42182.22977.65633.5819240.55
31002011.06.16 22:20buy5070.2080.6270.0000.000
31012011.06.16 22:20modify5070.2080.62778.82783.527
31022011.06.17 20:00close5070.2080.15478.82783.527-117.4819123.07
31032011.06.29 23:10buy5080.2080.7950.0000.000
31042011.06.29 23:10modify5080.2080.79578.99583.695
31052011.06.30 16:50close5080.2080.58978.99583.695-49.5019073.57
31062011.06.30 21:45buy5090.2080.4890.0000.000
31072011.06.30 21:45modify5090.2080.48978.68983.389
31082011.07.01 01:10modify5090.2080.48978.79983.389
31092011.07.01 01:15modify5090.2080.48978.80083.389
31102011.07.01 02:00modify5090.2080.48978.82083.389
31112011.07.01 02:05modify5090.2080.48978.82583.389
31122011.07.01 02:10modify5090.2080.48978.86683.389
31132011.07.01 02:30modify5090.2080.48978.88483.389
31142011.07.01 02:35close5090.2080.69978.88483.38952.5919126.16
31152011.07.01 02:35sell5100.2080.7000.0000.000
31162011.07.01 02:35modify5100.2080.70082.50077.800
31172011.07.01 09:15close5100.2080.65282.50077.80011.9019138.06
31182011.07.08 23:45buy5110.2080.5960.0000.000
31192011.07.08 23:45modify5110.2080.59678.79683.496
31202011.07.11 00:00close5110.2080.52978.79683.496-16.1019121.97
31212011.07.12 17:45buy5120.2079.5180.0000.000
31222011.07.12 17:45modify5120.2079.51877.71882.418
31232011.07.13 23:45close5120.2079.00877.71882.418-128.5718993.40
31242011.07.21 00:50sell5130.2078.8260.0000.000
31252011.07.21 00:50modify5130.2078.82680.62675.926
31262011.07.21 04:10modify5130.2078.82680.50375.926
31272011.07.21 04:25modify5130.2078.82680.48475.926
31282011.07.21 06:40close5130.2078.64580.48475.92646.0219039.42
31292011.07.27 02:35sell5140.2077.9860.0000.000
31302011.07.27 02:35modify5140.2077.98679.78675.086
31312011.07.27 04:00close5140.2077.87579.78675.08628.5119067.93
31322011.07.28 13:15sell5150.2077.7910.0000.000
31332011.07.28 13:15modify5150.2077.79179.59174.891
31342011.07.28 14:20modify5150.2077.79179.48474.891
31352011.07.28 23:55close5150.2077.67979.48474.89128.8419096.77
31362011.08.01 00:20sell5160.2077.6110.0000.000
31372011.08.01 00:20modify5160.2077.61179.41174.711
31382011.08.01 00:45modify5160.2077.61179.24274.711
31392011.08.01 00:50modify5160.2077.61179.21574.711
31402011.08.01 01:00modify5160.2077.61179.19574.711
31412011.08.01 01:05modify5160.2077.61179.17874.711
31422011.08.01 01:10modify5160.2077.61179.12674.711
31432011.08.01 01:15modify5160.2077.61179.01774.711
31442011.08.01 01:20modify5160.2077.61178.95474.711
31452011.08.01 07:00close5160.2077.45378.95474.71140.8019137.57
31462011.08.01 21:00sell5170.2077.2440.0000.000
31472011.08.01 21:00modify5170.2077.24479.04474.344
31482011.08.01 22:00modify5170.2077.24478.90974.344
31492011.08.01 22:05modify5170.2077.24478.89174.344
31502011.08.01 22:20modify5170.2077.24478.89074.344
31512011.08.02 09:10close5170.2077.26178.89074.344-7.6319129.94
31522011.08.02 14:10sell5180.2077.4380.0000.000
31532011.08.02 14:10modify5180.2077.43879.23874.538
31542011.08.02 15:05modify5180.2077.43879.10174.538
31552011.08.02 16:00modify5180.2077.43879.08374.538
31562011.08.02 16:05modify5180.2077.43879.06074.538
31572011.08.02 16:10modify5180.2077.43879.05074.538
31582011.08.02 16:30modify5180.2077.43879.04474.538
31592011.08.02 16:40modify5180.2077.43879.03774.538
31602011.08.02 16:55close5180.2077.14879.03774.53875.1819205.12
31612011.08.02 22:05sell5190.2077.2410.0000.000
31622011.08.02 22:05modify5190.2077.24179.04174.341
31632011.08.02 22:30modify5190.2077.24178.92374.341
31642011.08.02 22:35modify5190.2077.24178.85374.341
31652011.08.02 23:30modify5190.2077.24178.83574.341
31662011.08.03 08:50close5190.2077.17078.83574.34115.1719220.29
31672011.08.04 13:10sell5200.2080.2030.0000.000
31682011.08.04 13:10modify5200.2080.20382.00377.303
31692011.08.04 13:25modify5200.2080.20381.85477.303
31702011.08.04 13:35modify5200.2080.20381.70377.303
31712011.08.04 13:50modify5200.2080.20381.66177.303
31722011.08.04 13:55modify5200.2080.20381.61677.303
31732011.08.04 14:10modify5200.2080.20381.61177.303
31742011.08.04 14:15modify5200.2080.20381.59377.303
31752011.08.04 14:35modify5200.2080.20381.57377.303
31762011.08.04 14:40modify5200.2080.20381.57077.303
31772011.08.04 14:45modify5200.2080.20381.56877.303
31782011.08.04 14:50modify5200.2080.20381.55977.303
31792011.08.04 15:10modify5200.2080.20381.55877.303
31802011.08.04 15:15close5200.2079.59581.55877.303152.7719373.06
31812011.08.04 15:15buy5210.2079.6000.0000.000
31822011.08.04 15:15modify5210.2079.60077.80082.500
31832011.08.04 15:30modify5210.2079.60077.92982.500
31842011.08.04 15:35modify5210.2079.60078.03682.500
31852011.08.05 02:00close5210.2079.31378.03682.500-71.8319301.24
31862011.08.05 02:00sell5220.2079.3140.0000.000
31872011.08.05 02:00modify5220.2079.31481.11476.414
31882011.08.05 02:50modify5220.2079.31480.98676.414
31892011.08.05 02:55modify5220.2079.31480.89276.414
31902011.08.05 03:05modify5220.2079.31480.86676.414
31912011.08.05 03:10modify5220.2079.31480.79976.414
31922011.08.05 03:15modify5220.2079.31480.79776.414
31932011.08.05 03:20close5220.2078.85280.79776.414117.1819418.42
31942011.08.05 15:20sell5230.2078.6290.0000.000
31952011.08.05 15:20modify5230.2078.62980.42975.729
31962011.08.05 15:30modify5230.2078.62980.25275.729
31972011.08.05 17:00modify5230.2078.62980.22075.729
31982011.08.05 20:00close5230.2078.51880.22075.72928.2719446.69
31992011.08.11 01:20buy5240.2076.6070.0000.000
32002011.08.11 01:20modify5240.2076.60774.80779.507
32012011.08.11 01:40modify5240.2076.60774.92079.507
32022011.08.11 02:00modify5240.2076.60774.96279.507
32032011.08.11 02:20modify5240.2076.60774.99279.507
32042011.08.11 02:35modify5240.2076.60775.01479.507
32052011.08.11 03:00modify5240.2076.60775.02679.507
32062011.08.11 03:15modify5240.2076.60775.03379.507
32072011.08.11 03:20modify5240.2076.60775.08079.507
32082011.08.11 03:25modify5240.2076.60775.15579.507
32092011.08.11 03:30modify5240.2076.60775.20779.507
32102011.08.11 03:55close5240.2077.12675.20779.507134.5719581.26
32112011.08.17 23:45sell5250.2076.5380.0000.000
32122011.08.17 23:45modify5250.2076.53878.33873.638
32132011.08.18 10:45close5250.2076.57478.33873.638-19.0819562.18
32142011.08.25 01:35sell5260.2077.0380.0000.000
32152011.08.25 01:35modify5260.2077.03878.83874.138
32162011.08.25 04:15modify5260.2077.03878.69874.138
32172011.08.25 04:25modify5260.2077.03878.69774.138
32182011.08.25 05:15modify5260.2077.03878.67574.138
32192011.08.26 04:35close5260.2077.30078.67574.138-71.0219491.16
32202011.08.29 22:35buy5270.2076.8360.0000.000
32212011.08.29 22:35modify5270.2076.83675.03679.736
32222011.08.30 02:00modify5270.2076.83675.13779.736
32232011.08.30 02:15close5270.2076.95675.13779.73631.7319522.89
32242011.08.30 02:15sell5280.2076.9520.0000.000
32252011.08.30 02:15modify5280.2076.95278.75274.052
32262011.08.30 08:10modify5280.2076.95278.64374.052
32272011.08.30 08:15modify5280.2076.95278.64174.052
32282011.08.30 08:45modify5280.2076.95278.63974.052
32292011.08.30 08:50close5280.2076.81678.63974.05235.4119558.30
32302011.09.01 23:15sell5290.2076.8680.0000.000
32312011.09.01 23:15modify5290.2076.86878.66873.968
32322011.09.02 07:55close5290.2076.84378.66873.9683.2819561.58
32332011.09.06 17:45buy5300.2077.1820.0000.000
32342011.09.06 17:45modify5300.2077.18275.38280.082
32352011.09.06 18:15modify5300.2077.18275.56580.082
32362011.09.06 18:20modify5300.2077.18275.58080.082
32372011.09.06 18:25modify5300.2077.18275.58880.082
32382011.09.06 18:30modify5300.2077.18275.59180.082
32392011.09.06 18:45modify5300.2077.18275.61280.082
32402011.09.06 18:50modify5300.2077.18275.65280.082
32412011.09.06 18:55modify5300.2077.18275.67680.082
32422011.09.06 19:00modify5300.2077.18275.68080.082
32432011.09.06 19:30modify5300.2077.18275.70280.082
32442011.09.06 19:45modify5300.2077.18275.70680.082
32452011.09.06 19:50modify5300.2077.18275.72880.082
32462011.09.06 19:55modify5300.2077.18275.74080.082
32472011.09.06 20:05modify5300.2077.18275.74680.082
32482011.09.06 20:10close5300.2077.58075.74680.082102.6119664.19
32492011.09.06 23:20sell5310.2077.6970.0000.000
32502011.09.06 23:20modify5310.2077.69779.49774.797
32512011.09.07 00:50close5310.2077.57479.49774.79728.4819692.68
32522011.09.07 00:50buy5320.2077.5730.0000.000
32532011.09.07 00:50modify5320.2077.57375.77380.473
32542011.09.07 01:35modify5320.2077.57375.87980.473
32552011.09.07 01:45modify5320.2077.57375.90680.473
32562011.09.07 16:35close5320.2077.33675.90680.473-61.2919631.39
32572011.09.08 00:55buy5330.2077.2280.0000.000
32582011.09.08 00:55modify5330.2077.22875.42880.128
32592011.09.08 02:40modify5330.2077.22875.54280.128
32602011.09.08 02:55modify5330.2077.22875.56080.128
32612011.09.08 03:05modify5330.2077.22875.56180.128
32622011.09.08 03:10close5330.2077.38275.56180.12839.8019671.19
32632011.09.09 23:25sell5340.2077.5730.0000.000
32642011.09.09 23:25modify5340.2077.57379.37374.673
32652011.09.12 00:00close5340.2077.43779.37374.67331.9019703.09
32662011.09.12 13:15sell5350.2077.0540.0000.000
32672011.09.12 13:15modify5350.2077.05478.85474.154
32682011.09.12 13:45modify5350.2077.05478.73574.154
32692011.09.12 17:55buy5360.2077.0040.0000.000
32702011.09.12 17:55modify5360.2077.00475.20479.904
32712011.09.12 18:10modify5360.2077.00475.32279.904
32722011.09.12 18:20modify5360.2077.00475.33379.904
32732011.09.12 18:25modify5360.2077.00475.34079.904
32742011.09.12 18:30modify5360.2077.00475.35279.904
32752011.09.12 18:35modify5360.2077.00475.35679.904
32762011.09.12 18:40modify5360.2077.00475.36179.904
32772011.09.12 18:50modify5360.2077.00475.37879.904
32782011.09.12 19:10modify5360.2077.00475.38179.904
32792011.09.12 19:20modify5360.2077.00475.40079.904
32802011.09.12 19:25modify5360.2077.00475.40879.904
32812011.09.12 19:30modify5360.2077.00475.41779.904
32822011.09.12 19:40modify5360.2077.00475.42179.904
32832011.09.12 19:55modify5360.2077.00475.43079.904
32842011.09.12 20:00modify5360.2077.00475.46379.904
32852011.09.12 21:05modify5360.2077.00475.49079.904
32862011.09.12 21:15modify5360.2077.00475.49879.904
32872011.09.12 21:45modify5360.2077.00475.52679.904
32882011.09.12 21:50modify5360.2077.00475.52779.904
32892011.09.12 22:00close5360.2077.37475.52779.90495.6419798.73
32902011.09.13 01:00close5350.2077.14178.73574.154-25.7819772.95
32912011.09.13 01:00buy5370.2077.1430.0000.000
32922011.09.13 01:00modify5370.2077.14375.34380.043
32932011.09.14 00:00close5370.2076.94075.34380.043-52.2319720.72
32942011.09.14 00:00sell5380.2076.9370.0000.000
32952011.09.14 00:00modify5380.2076.93778.73774.037
32962011.09.14 12:55close5380.2076.82478.73774.03729.4219750.14
32972011.09.19 23:10sell5390.2076.5670.0000.000
32982011.09.19 23:10modify5390.2076.56778.36773.667
32992011.09.20 04:40close5390.2076.53478.36773.6675.3919755.54
33002011.09.28 21:05buy5400.2076.4030.0000.000
33012011.09.28 21:05modify5400.2076.40374.60379.303
33022011.09.28 22:00modify5400.2076.40374.72179.303
33032011.09.28 22:05modify5400.2076.40374.76279.303
33042011.09.28 22:15modify5400.2076.40374.76379.303
33052011.09.28 22:25modify5400.2076.40374.78879.303
33062011.09.29 00:00modify5400.2076.40374.79779.303
33072011.09.29 13:05close5400.2076.61574.79779.30356.9619812.50
33082011.09.29 22:40sell5410.2076.8060.0000.000
33092011.09.29 22:40modify5410.2076.80678.60673.906
33102011.09.30 03:05close5410.2076.67978.60673.90629.9019842.41
33112011.10.13 01:55buy5420.2077.1900.0000.000
33122011.10.13 01:55modify5420.2077.19075.39080.090
33132011.10.13 11:00close5420.2077.15175.39080.090-10.1119832.30
33142011.10.14 21:15buy5430.2077.2260.0000.000
33152011.10.14 21:15modify5430.2077.22675.42680.126
33162011.10.17 00:00close5430.2077.05375.42680.126-44.3619787.94
33172011.10.17 00:05buy5440.2077.0630.0000.000
33182011.10.17 00:05modify5440.2077.06375.26379.963
33192011.10.17 01:05modify5440.2077.06375.36979.963
33202011.10.17 01:10modify5440.2077.06375.37379.963
33212011.10.17 01:15modify5440.2077.06375.37979.963
33222011.10.17 01:20modify5440.2077.06375.38479.963
33232011.10.17 01:25modify5440.2077.06375.39979.963
33242011.10.17 01:35modify5440.2077.06375.40379.963
33252011.10.17 01:40modify5440.2077.06375.41879.963
33262011.10.17 01:50modify5440.2077.06375.43079.963
33272011.10.17 02:00modify5440.2077.06375.43279.963
33282011.10.17 03:20modify5440.2077.06375.46479.963
33292011.10.17 03:40modify5440.2077.06375.46679.963
33302011.10.17 03:50modify5440.2077.06375.48379.963
33312011.10.17 10:50close5440.2077.27875.48379.96355.6419843.58
33322011.10.21 23:55sell5450.2076.2450.0000.000
33332011.10.21 23:55modify5450.2076.24578.04573.345
33342011.10.24 00:00close5450.2076.20178.04573.3458.3219851.90
33352011.10.27 14:30sell5460.2075.9460.0000.000
33362011.10.27 14:30modify5460.2075.94677.74673.046
33372011.10.27 14:35modify5460.2075.94677.64173.046
33382011.10.27 14:40modify5460.2075.94677.59573.046
33392011.10.27 15:05modify5460.2075.94677.55973.046
33402011.10.27 15:25modify5460.2075.94677.54073.046
33412011.10.27 15:45modify5460.2075.94677.50973.046
33422011.10.27 16:05modify5460.2075.94677.50073.046
33432011.10.28 20:00close5460.2075.74677.50073.04649.5719901.47
33442011.10.31 13:10buy5470.2077.9200.0000.000
33452011.10.31 13:10modify5470.2077.92076.12080.820
33462011.10.31 15:20modify5470.2077.92076.33680.820
33472011.10.31 15:25modify5470.2077.92076.42580.820
33482011.11.01 01:10modify5470.2077.92076.42780.820
33492011.11.01 01:15close5470.2078.27376.42780.82090.7419992.22
33502011.11.14 14:35sell5480.2077.0280.0000.000
33512011.11.14 14:35modify5480.2077.02878.82874.128
33522011.11.15 03:55close5480.2077.02678.82874.128-2.7119989.51
33532011.11.28 00:05buy5490.2077.5650.0000.000
33542011.11.28 00:05modify5490.2077.56575.76580.465
33552011.11.28 01:50modify5490.2077.56575.90480.465
33562011.11.28 09:40close5490.2077.73775.90480.46544.2620033.77
33572011.11.29 01:00sell5500.2078.0820.0000.000
33582011.11.29 01:00modify5500.2078.08279.88275.182
33592011.11.29 06:15close5500.2078.08479.88275.182-0.5120033.26
33602011.12.29 12:05sell5510.2077.8410.0000.000
33612011.12.29 12:05modify5510.2077.84179.64174.941
33622011.12.29 15:40modify5510.2077.84179.53074.941
33632011.12.29 17:45modify5510.2077.84179.52774.941
33642011.12.29 17:50modify5510.2077.84179.51774.941
33652011.12.29 17:55modify5510.2077.84179.51374.941
33662011.12.29 20:30modify5510.2077.84179.49974.941
33672011.12.29 20:35modify5510.2077.84179.49274.941
33682011.12.29 21:20modify5510.2077.84179.48874.941
33692011.12.29 21:30modify5510.2077.84179.46674.941
33702011.12.29 22:00modify5510.2077.84179.46174.941
33712011.12.29 22:05modify5510.2077.84179.45574.941
33722011.12.29 22:10modify5510.2077.84179.45074.941
33732011.12.29 22:25modify5510.2077.84179.42774.941
33742011.12.29 22:55modify5510.2077.84179.42274.941
33752011.12.29 23:25modify5510.2077.84179.42174.941
33762011.12.30 00:05modify5510.2077.84179.41974.941
33772011.12.30 04:40close5510.2077.62379.41974.94152.9420086.20
33782012.01.02 01:00sell5520.2077.1090.0000.000
33792012.01.02 01:00modify5520.2077.10978.90974.209
33802012.01.02 04:55close5520.2077.01178.90974.20925.4520111.65
33812012.01.02 14:55sell5530.2076.9450.0000.000
33822012.01.02 14:55modify5530.2076.94578.74574.045
33832012.01.02 21:35close5530.2076.90478.74574.04510.6620122.31
33842012.01.06 00:00buy5540.2077.1260.0000.000
33852012.01.06 00:00modify5540.2077.12675.32680.026
33862012.01.06 07:05close5540.2077.21775.32680.02623.5720145.88
33872012.01.31 12:35sell5550.2076.3820.0000.000
33882012.01.31 12:35modify5550.2076.38278.18273.482
33892012.01.31 16:00modify5550.2076.38278.07473.482
33902012.01.31 17:00modify5550.2076.38278.00173.482
33912012.01.31 17:45modify5550.2076.38277.99673.482
33922012.01.31 22:15modify5550.2076.38277.98673.482
33932012.02.01 02:55close5550.2076.19077.98673.48247.1720193.05
33942012.02.07 21:50buy5560.2076.8230.0000.000
33952012.02.07 21:50modify5560.2076.82375.02379.723
33962012.02.08 02:25close5560.2076.85075.02379.7237.5720200.63
33972012.02.08 13:55buy5570.2076.9610.0000.000
33982012.02.08 13:55modify5570.2076.96175.16179.861
33992012.02.08 20:00close5570.2077.01875.16179.86114.8020215.43
34002012.02.14 14:35sell5580.2078.1380.0000.000
34012012.02.14 14:35modify5580.2078.13879.93875.238
34022012.02.15 15:40close5580.2078.39679.93875.238-69.0420146.39
34032012.02.17 22:45sell5590.2079.4940.0000.000
34042012.02.17 22:45modify5590.2079.49481.29476.594
34052012.02.20 00:00close5590.2079.59681.29476.594-28.8620117.53
34062012.02.20 12:10sell5600.2079.6100.0000.000
34072012.02.20 12:10modify5600.2079.61081.41076.710
34082012.02.20 14:00modify5600.2079.61081.26176.710
34092012.02.20 15:05modify5600.2079.61081.25276.710
34102012.02.20 17:15modify5600.2079.61081.23176.710
34112012.02.21 05:40close5600.2079.58981.23176.7102.0420119.58
34122012.02.22 22:00buy5610.2080.2360.0000.000
34132012.02.22 22:00modify5610.2080.23678.43683.136
34142012.02.23 01:30modify5610.2080.23678.54783.136
34152012.02.23 08:30close5610.2080.25578.54783.1366.3620125.94
34162012.02.27 23:30sell5620.2080.5890.0000.000
34172012.02.27 23:30modify5620.2080.58982.38977.689
34182012.02.28 00:55close5620.2080.45882.38977.68929.3320155.27
34192012.02.28 00:55buy5630.2080.4610.0000.000
34202012.02.28 00:55modify5630.2080.46178.66183.361
34212012.02.28 07:05close5630.2080.38278.66183.361-19.6620135.61
34222012.02.28 12:45buy5640.2080.3890.0000.000
34232012.02.28 12:45modify5640.2080.38978.58983.289
34242012.02.28 13:15modify5640.2080.38978.71583.289
34252012.02.28 13:20modify5640.2080.38978.73683.289
34262012.02.28 13:30modify5640.2080.38978.78183.289
34272012.02.28 15:00modify5640.2080.38978.79483.289
34282012.02.28 15:05modify5640.2080.38978.79783.289
34292012.02.28 17:05modify5640.2080.38978.82983.289
34302012.02.28 17:10modify5640.2080.38978.84383.289
34312012.02.28 17:25modify5640.2080.38978.89983.289
34322012.02.29 02:55close5640.2080.65278.89983.28965.7620201.38
34332012.03.01 00:55sell5650.2081.2940.0000.000
34342012.03.01 00:55modify5650.2081.29483.09478.394
34352012.03.01 02:25modify5650.2081.29482.98678.394
34362012.03.01 03:05modify5650.2081.29482.97578.394
34372012.03.01 03:20modify5650.2081.29482.96278.394
34382012.03.01 03:35modify5650.2081.29482.95578.394
34392012.03.01 03:55modify5650.2081.29482.94278.394
34402012.03.01 04:00modify5650.2081.29482.94178.394
34412012.03.01 04:05modify5650.2081.29482.89578.394
34422012.03.01 05:55modify5650.2081.29482.87078.394
34432012.03.01 06:05modify5650.2081.29482.84178.394
34442012.03.01 06:10modify5650.2081.29482.84078.394
34452012.03.01 06:20close5650.2080.98582.84078.39476.3120277.69
34462012.03.05 15:25sell5660.2081.4360.0000.000
34472012.03.05 15:25modify5660.2081.43683.23678.536
34482012.03.05 21:05buy5670.2081.3370.0000.000
34492012.03.05 21:05modify5670.2081.33779.53784.237
34502012.03.05 22:35modify5670.2081.33779.64584.237
34512012.03.05 22:40close5670.2081.52679.64584.23746.3720324.06
34522012.03.06 03:40close5660.2081.37483.23678.53612.0120336.07
34532012.03.07 01:15buy5680.2080.7310.0000.000
34542012.03.07 01:15modify5680.2080.73178.93183.631
34552012.03.07 03:15modify5680.2080.73179.03983.631
34562012.03.07 03:25modify5680.2080.73179.04883.631
34572012.03.07 03:30modify5680.2080.73179.06983.631
34582012.03.07 03:35modify5680.2080.73179.10483.631
34592012.03.07 03:40close5680.2080.93479.10483.63150.1620386.23
34602012.03.07 23:55buy5690.2081.0920.0000.000
34612012.03.07 23:55modify5690.2081.09279.29283.992
34622012.03.08 01:55close5690.2081.31879.29283.99257.2120443.44
34632012.03.09 22:30buy5700.2082.4030.0000.000
34642012.03.09 22:30modify5700.2082.40380.60385.303
34652012.03.12 00:00close5700.2082.48480.60385.30320.1820463.63
34662012.03.13 21:20sell5710.2082.8110.0000.000
34672012.03.13 21:20modify5710.2082.81184.61179.911
34682012.03.15 03:20close5710.2083.93584.61179.911-280.7520182.88
34692012.03.15 22:50sell5720.2083.4790.0000.000
34702012.03.15 22:50modify5720.2083.47985.27980.579
34712012.03.16 03:05close5720.2083.43285.27980.5798.0420190.92
34722012.03.16 15:35buy5730.2083.5740.0000.000
34732012.03.16 15:35modify5730.2083.57481.77486.474
34742012.03.16 16:10modify5730.2083.57481.88186.474
34752012.03.16 16:15modify5730.2083.57481.93186.474
34762012.03.16 20:00close5730.2083.34481.93186.474-55.1920135.73
34772012.03.19 01:50sell5740.2083.5320.0000.000
34782012.03.19 01:50modify5740.2083.53285.33280.632
34792012.03.19 05:40modify5740.2083.53285.22480.632
34802012.03.19 05:45close5740.2083.39585.22480.63232.8620168.59
34812012.03.19 15:45sell5750.2083.2720.0000.000
34822012.03.19 15:45modify5750.2083.27285.07280.372
34832012.03.20 17:00close5750.2083.58385.07280.372-77.6520090.94
34842012.03.20 17:00buy5760.2083.5810.0000.000
34852012.03.20 17:00modify5760.2083.58181.78186.481
34862012.03.20 21:20modify5760.2083.58181.88786.481
34872012.03.20 21:35modify5760.2083.58181.89286.481
34882012.03.20 21:55modify5760.2083.58181.89786.481
34892012.03.20 22:05modify5760.2083.58181.90286.481
34902012.03.20 22:10modify5760.2083.58181.90886.481
34912012.03.20 22:15modify5760.2083.58181.91486.481
34922012.03.20 22:20close5760.2083.75081.91486.48140.3520131.29
34932012.03.22 02:55buy5770.2083.1980.0000.000
34942012.03.22 02:55modify5770.2083.19881.39886.098
34952012.03.22 03:20modify5770.2083.19881.54586.098
34962012.03.22 03:25modify5770.2083.19881.54786.098
34972012.03.22 03:30modify5770.2083.19881.60186.098
34982012.03.22 03:35modify5770.2083.19881.62986.098
34992012.03.22 03:45modify5770.2083.19881.63986.098
35002012.03.22 15:40close5770.2083.16381.63986.098-8.4220122.87
35012012.03.22 15:40sell5780.2083.1630.0000.000
35022012.03.22 15:40modify5780.2083.16384.96380.263
35032012.03.22 16:20modify5780.2083.16384.79980.263
35042012.03.22 16:30modify5780.2083.16384.77880.263
35052012.03.22 16:40modify5780.2083.16384.76680.263
35062012.03.22 17:20modify5780.2083.16384.72680.263
35072012.03.22 17:25modify5780.2083.16384.62880.263
35082012.03.22 17:30close5780.2082.69184.62880.263114.1620237.03
35092012.03.26 00:00buy5790.2082.4200.0000.000
35102012.03.26 00:00modify5790.2082.42080.62085.320
35112012.03.26 01:35close5790.2082.57380.62085.32037.0520274.08
35122012.03.28 13:25sell5800.2083.0500.0000.000
35132012.03.28 13:25modify5800.2083.05084.85080.150
35142012.03.28 17:45modify5800.2083.05084.68280.150
35152012.03.28 18:30modify5800.2083.05084.61280.150
35162012.03.28 18:45modify5800.2083.05084.61180.150
35172012.03.28 18:50modify5800.2083.05084.55880.150
35182012.03.28 18:55close5800.2082.71784.55880.15080.5120354.59
35192012.03.29 01:40sell5810.2082.9180.0000.000
35202012.03.29 01:40modify5810.2082.91884.71880.018
35212012.03.29 03:10modify5810.2082.91884.61580.018
35222012.03.29 03:40modify5810.2082.91884.56280.018
35232012.03.29 03:45modify5810.2082.91884.52280.018
35242012.03.29 04:50modify5810.2082.91884.50380.018
35252012.03.29 04:55close5810.2082.67184.50380.01859.7520414.34
35262012.03.30 02:20buy5820.2082.2980.0000.000
35272012.03.30 02:20modify5820.2082.29880.49885.198
35282012.03.30 10:00close5820.2082.20380.49885.198-23.1120391.23
35292012.04.04 23:05buy5830.2082.4340.0000.000
35302012.04.04 23:05modify5830.2082.43480.63485.334
35312012.04.05 16:00sell5840.2082.1670.0000.000
35322012.04.05 16:00modify5840.2082.16783.96779.267
35332012.04.05 16:20close5830.2082.22980.63485.334-48.2420343.00
35342012.04.06 02:30close5840.2082.28083.96779.267-30.7020312.30
35352012.04.06 02:30buy5850.2082.2800.0000.000
35362012.04.06 02:30modify5850.2082.28080.48085.180
35372012.04.06 10:45close5850.2082.37680.48085.18023.3120335.61
35382012.04.09 01:35buy5860.2081.3720.0000.000
35392012.04.09 01:35modify5860.2081.37279.57284.272
35402012.04.09 03:45modify5860.2081.37279.68584.272
35412012.04.09 04:00modify5860.2081.37279.70184.272
35422012.04.09 04:45modify5860.2081.37279.74284.272
35432012.04.09 20:10close5860.2081.62979.74284.27262.9720398.58
35442012.04.10 15:35buy5870.2080.9350.0000.000
35452012.04.10 15:35modify5870.2080.93579.13583.835
35462012.04.10 16:00modify5870.2080.93579.30883.835
35472012.04.10 16:35modify5870.2080.93579.31783.835
35482012.04.10 16:40modify5870.2080.93579.31883.835
35492012.04.11 02:35close5870.2080.82879.31883.835-25.9420372.64
35502012.04.11 02:35sell5880.2080.8250.0000.000
35512012.04.11 02:35modify5880.2080.82582.62577.925
35522012.04.11 03:00modify5880.2080.82582.49377.925
35532012.04.11 11:00close5880.2080.62282.49377.92550.3620423.00
35542012.04.16 16:35buy5890.2080.6590.0000.000
35552012.04.16 16:35modify5890.2080.65978.85983.559
35562012.04.17 03:55close5890.2080.54378.85983.559-28.2620394.75
35572012.04.18 01:45sell5900.2080.9680.0000.000
35582012.04.18 01:45modify5900.2080.96882.76878.068
35592012.04.18 09:40close5900.2081.27582.76878.068-75.5420319.21
35602012.04.19 01:20sell5910.2081.3260.0000.000
35612012.04.19 01:20modify5910.2081.32683.12678.426
35622012.04.19 07:40close5910.2081.36683.12678.426-9.8320309.38
35632012.04.23 23:05sell5920.2081.1780.0000.000
35642012.04.23 23:05modify5920.2081.17882.97878.278
35652012.04.24 02:25buy5930.2081.1370.0000.000
35662012.04.24 02:25modify5930.2081.13779.33784.037
35672012.04.24 02:30close5920.2081.12782.97878.2789.3420318.72
35682012.04.24 10:50close5930.2081.13279.33784.037-1.2320317.49
35692012.04.26 21:10sell5940.2080.9690.0000.000
35702012.04.26 21:10modify5940.2080.96982.76978.069
35712012.04.27 05:20close5940.2080.97182.76978.069-3.7220313.77
35722012.05.01 22:55buy5950.2080.1650.0000.000
35732012.05.01 22:55modify5950.2080.16578.36583.065
35742012.05.02 02:30sell5960.2080.1790.0000.000
35752012.05.02 02:30modify5960.2080.17981.97977.279
35762012.05.02 02:40close5950.2080.19678.36583.0658.2720322.04
35772012.05.02 15:20close5960.2080.16181.97977.2794.4920326.53
35782012.05.02 15:20buy5970.2080.1620.0000.000
35792012.05.02 15:20modify5970.2080.16278.36283.062
35802012.05.03 09:15close5970.2080.24078.36283.06221.0620347.60
35812012.05.04 23:45buy5980.2079.8130.0000.000
35822012.05.04 23:45modify5980.2079.81378.01382.713
35832012.05.07 00:00close5980.2079.82278.01382.7132.7920350.39
35842012.05.16 02:50sell5990.2080.3030.0000.000
35852012.05.16 02:50modify5990.2080.30382.10377.403
35862012.05.16 19:45close5990.2080.29382.10377.4032.4920352.88
35872012.05.18 02:50sell6000.2079.4350.0000.000
35882012.05.18 02:50modify6000.2079.43581.23576.535
35892012.05.18 08:00close6000.2079.38081.23576.53513.8620366.74
35902012.05.21 00:55sell6010.2079.1990.0000.000
35912012.05.21 00:55modify6010.2079.19980.99976.299
35922012.05.22 06:55close6010.2079.37080.99976.299-46.3220320.42
35932012.05.22 21:10sell6020.2080.0820.0000.000
35942012.05.22 21:10modify6020.2080.08281.88277.182
35952012.05.22 22:40close6020.2079.98581.88277.18224.2520344.67
35962012.05.22 22:40buy6030.2079.9860.0000.000
35972012.05.22 22:40modify6030.2079.98678.18682.886
35982012.05.23 22:10close6030.2079.46878.18682.886-129.8320214.85
35992012.05.30 21:55sell6040.2079.0740.0000.000
36002012.05.30 21:55modify6040.2079.07480.87476.174
36012012.05.31 03:00close6040.2078.99080.87476.17411.5920226.44
36022012.06.01 02:40sell6050.2078.4550.0000.000
36032012.06.01 02:40modify6050.2078.45580.25575.555
36042012.06.01 11:35close6050.2078.36380.25575.55523.4820249.92
36052012.06.13 23:50sell6060.2079.4510.0000.000
36062012.06.13 23:50modify6060.2079.45181.25176.551
36072012.06.14 03:05close6060.2079.35581.25176.55114.5120264.42
36082012.06.15 13:35buy6070.2078.6510.0000.000
36092012.06.15 13:35modify6070.2078.65176.85181.551
36102012.06.15 14:10modify6070.2078.65176.96081.551
36112012.06.15 14:15modify6070.2078.65176.99981.551
36122012.06.15 20:00close6070.2078.70576.99981.55113.7220278.14
36132012.06.21 21:55sell6080.2080.3210.0000.000
36142012.06.21 21:55modify6080.2080.32182.12177.421
36152012.06.22 02:15modify6080.2080.32182.00477.421
36162012.06.22 02:30close6080.2080.16982.00477.42134.6920312.84
36172012.06.25 21:15sell6090.2079.6620.0000.000
36182012.06.25 21:15modify6090.2079.66281.46276.762
36192012.06.26 06:30close6090.2079.57781.46276.76218.1320330.97
36202012.06.27 21:10buy6100.2079.7120.0000.000
36212012.06.27 21:10modify6100.2079.71277.91282.612
36222012.06.29 03:15close6100.2079.27277.91282.612-108.8420222.13
36232012.07.02 14:20sell6110.2079.7380.0000.000
36242012.07.02 14:20modify6110.2079.73881.53876.838
36252012.07.02 17:05close6110.2079.54081.53876.83849.7820271.91
36262012.07.03 02:40buy6120.2079.4290.0000.000
36272012.07.03 02:40modify6120.2079.42977.62982.329
36282012.07.03 04:10modify6120.2079.42977.74182.329
36292012.07.03 04:15modify6120.2079.42977.74382.329
36302012.07.03 04:30close6120.2079.59077.74382.32940.4620312.37
36312012.07.03 15:15buy6130.2079.7390.0000.000
36322012.07.03 15:15modify6130.2079.73977.93982.639
36332012.07.03 15:55modify6130.2079.73978.05382.639
36342012.07.03 16:00modify6130.2079.73978.05482.639
36352012.07.03 17:15modify6130.2079.73978.12082.639
36362012.07.03 17:35modify6130.2079.73978.12182.639
36372012.07.04 21:15close6130.2079.82078.12182.63920.8420333.21
36382012.07.17 01:50buy6140.2078.8240.0000.000
36392012.07.17 01:50modify6140.2078.82477.02481.724
36402012.07.17 04:30modify6140.2078.82477.15681.724
36412012.07.17 10:45close6140.2079.02177.15681.72449.8620383.07
36422012.07.23 13:10sell6150.2078.1080.0000.000
36432012.07.23 13:10modify6150.2078.10879.90875.208
36442012.07.24 00:50close6150.2078.34379.90875.208-63.2220319.85
36452012.07.24 00:50buy6160.2078.3390.0000.000
36462012.07.24 00:50modify6160.2078.33976.53981.239
36472012.07.24 08:15close6160.2078.31876.53981.239-5.3620314.49
36482012.07.27 22:55buy6170.2078.4810.0000.000
36492012.07.27 22:55modify6170.2078.48176.68181.381
36502012.07.30 00:00close6170.2078.44276.68181.381-9.4020305.09
36512012.08.06 00:00buy6180.2078.6080.0000.000
36522012.08.06 00:00modify6180.2078.60876.80881.508
36532012.08.06 21:50close6180.2078.22876.80881.508-97.1520207.94
36542012.08.06 22:10sell6190.2078.2330.0000.000
36552012.08.06 22:10modify6190.2078.23380.03375.333
36562012.08.07 13:00close6190.2078.29680.03375.333-19.3220188.63
36572012.08.08 14:50sell6200.2078.4020.0000.000
36582012.08.08 14:50modify6200.2078.40280.20275.502
36592012.08.09 06:35close6200.2078.36680.20275.502-0.4920188.14
36602012.08.10 22:45sell6210.2078.2700.0000.000
36612012.08.10 22:45modify6210.2078.27080.07075.370
36622012.08.13 00:01close6210.2078.22980.07075.3707.2520195.39
36632012.08.14 22:40buy6220.2078.7170.0000.000
36642012.08.14 22:40modify6220.2078.71776.91781.617
36652012.08.15 02:05sell6230.2078.7890.0000.000
36662012.08.15 02:05modify6230.2078.78980.58975.889
36672012.08.15 02:55modify6220.2078.71777.02281.617
36682012.08.15 03:00close6220.2078.82977.02281.61728.9520224.34
36692012.08.15 15:40close6230.2078.81680.58975.889-6.8620217.48
36702012.08.31 23:30buy6240.2078.2640.0000.000
36712012.08.31 23:30modify6240.2078.26476.46481.164
36722012.09.03 00:00close6240.2078.33776.46481.16419.1820236.66
36732012.09.06 21:25buy6250.2078.8970.0000.000
36742012.09.06 21:25modify6250.2078.89777.09781.797
36752012.09.07 01:55close6250.2078.92977.09781.7978.6520245.31
36762012.09.07 01:55sell6260.2078.9270.0000.000
36772012.09.07 01:55modify6260.2078.92780.72776.027
36782012.09.07 15:05close6260.2078.88280.72776.02711.4120256.72
36792012.09.07 21:40sell6270.2078.2630.0000.000
36802012.09.07 21:40modify6270.2078.26380.06375.363
36812012.09.10 00:01close6270.2078.26180.06375.363-2.7220254.01
36822012.09.19 15:00buy6280.2078.7880.0000.000
36832012.09.19 15:00modify6280.2078.78876.98881.688
36842012.09.20 21:00close6280.2078.29176.98881.688-125.3420128.67
36852012.10.08 01:40sell6290.2078.7320.0000.000
36862012.10.08 01:40modify6290.2078.73280.53275.832
36872012.10.08 06:00close6290.2078.63680.53275.83224.4120153.08
36882012.10.08 14:35sell6300.2078.3080.0000.000
36892012.10.08 14:35modify6300.2078.30880.10875.408
36902012.10.08 17:20modify6300.2078.30880.00575.408
36912012.10.08 17:30modify6300.2078.30880.00275.408
36922012.10.08 17:35modify6300.2078.30879.98975.408
36932012.10.08 18:00modify6300.2078.30879.96675.408
36942012.10.08 18:05modify6300.2078.30879.96375.408
36952012.10.08 18:15modify6300.2078.30879.95175.408
36962012.10.08 18:20close6300.2078.12979.95175.40845.8320198.91
36972012.10.08 21:15sell6310.2078.2950.0000.000
36982012.10.08 21:15modify6310.2078.29580.09575.395
36992012.10.09 10:30close6310.2078.29480.09575.395-2.9720195.95
37002012.10.12 01:00sell6320.2078.3990.0000.000
37012012.10.12 01:00modify6320.2078.39980.19975.499
37022012.10.12 07:40close6320.2078.35180.19975.49912.2620208.21
37032012.10.15 21:55buy6330.2078.6980.0000.000
37042012.10.15 21:55modify6330.2078.69876.89881.598
37052012.10.16 01:30close6330.2078.73576.89881.5989.9420218.15
37062012.10.16 01:30sell6340.2078.7330.0000.000
37072012.10.16 01:30modify6340.2078.73380.53375.833
37082012.10.17 03:05close6340.2078.81380.53375.833-23.5320194.62
37092012.10.22 21:25sell6350.2079.8790.0000.000
37102012.10.22 21:25modify6350.2079.87981.67976.979
37112012.10.23 04:15close6350.2079.88781.67976.979-5.2320189.39
37122012.10.25 16:10sell6360.2080.2330.0000.000
37132012.10.25 16:10modify6360.2080.23382.03377.333
37142012.10.25 18:30close6360.2080.09582.03377.33334.4620223.85
37152012.10.26 22:10buy6370.2079.6460.0000.000
37162012.10.26 22:10modify6370.2079.64677.84682.546
37172012.10.29 00:02close6370.2079.60677.84682.546-9.5120214.35
37182012.10.29 01:40sell6380.2079.6890.0000.000
37192012.10.29 01:40modify6380.2079.68981.48976.789
37202012.10.29 08:10close6380.2079.65181.48976.7899.5420223.89
37212012.10.30 16:25sell6390.2079.5330.0000.000
37222012.10.30 16:25modify6390.2079.53381.33376.633
37232012.10.31 05:05close6390.2079.55281.33376.633-8.0120215.88
37242012.11.07 22:45sell6400.2080.0110.0000.000
37252012.11.07 22:45modify6400.2080.01181.81177.111
37262012.11.08 02:10modify6400.2080.01181.70577.111
37272012.11.08 02:35modify6400.2080.01181.69877.111
37282012.11.08 04:10modify6400.2080.01181.66377.111
37292012.11.08 05:15modify6400.2080.01181.65477.111
37302012.11.08 05:20close6400.2079.80181.65477.11142.9520258.83
37312012.11.15 15:25sell6410.2081.3440.0000.000
37322012.11.15 15:25modify6410.2081.34483.14478.444
37332012.11.15 17:00modify6410.2081.34483.00478.444
37342012.11.15 17:10modify6410.2081.34482.99878.444
37352012.11.15 17:15modify6410.2081.34482.99278.444
37362012.11.15 17:20modify6410.2081.34482.98778.444
37372012.11.15 17:25modify6410.2081.34482.96978.444
37382012.11.15 17:45modify6410.2081.34482.95578.444
37392012.11.15 17:50close6410.2081.09382.95578.44461.9120320.74
37402012.11.21 20:00sell6420.2082.4540.0000.000
37412012.11.21 20:00modify6420.2082.45484.25479.554
37422012.11.22 02:50close6420.2082.38984.25479.5546.0920326.83
37432012.11.26 13:35sell6430.2082.1860.0000.000
37442012.11.26 13:35modify6430.2082.18683.98679.286
37452012.11.26 14:26modify6430.2082.18683.87879.286
37462012.11.26 14:35modify6430.2082.18683.86579.286
37472012.11.26 14:40modify6430.2082.18683.86279.286
37482012.11.26 22:35close6430.2082.05983.86279.28630.9520357.78
37492012.11.26 22:35buy6440.2082.0590.0000.000
37502012.11.26 22:35modify6440.2082.05980.25984.959
37512012.11.27 06:55close6440.2082.12380.25984.95916.1320373.91
37522012.12.03 16:20sell6450.2082.3360.0000.000
37532012.12.03 16:20modify6450.2082.33684.13679.436
37542012.12.03 17:05modify6450.2082.33684.02379.436
37552012.12.03 20:10modify6450.2082.33684.02179.436
37562012.12.03 20:35modify6450.2082.33684.00879.436
37572012.12.03 20:40modify6450.2082.33684.00379.436
37582012.12.03 20:45modify6450.2082.33683.99779.436
37592012.12.04 00:45modify6450.2082.33683.99579.436
37602012.12.04 01:00modify6450.2082.33683.99079.436
37612012.12.04 01:50modify6450.2082.33683.98679.436
37622012.12.04 01:55modify6450.2082.33683.97879.436
37632012.12.04 02:00modify6450.2082.33683.96379.436
37642012.12.04 02:05close6450.2082.14683.96379.43643.0320416.94
37652012.12.05 00:15sell6460.2081.9460.0000.000
37662012.12.05 00:15modify6460.2081.94683.74679.046
37672012.12.05 02:05modify6460.2081.94683.63979.046
37682012.12.05 13:55close6460.2082.08883.63979.046-34.6020382.34
37692012.12.05 13:55buy6470.2082.0880.0000.000
37702012.12.05 13:55modify6470.2082.08880.28884.988
37712012.12.05 17:40modify6470.2082.08880.39884.988
37722012.12.05 17:50modify6470.2082.08880.40984.988
37732012.12.05 17:55modify6470.2082.08880.47984.988
37742012.12.05 18:35modify6470.2082.08880.49884.988
37752012.12.05 18:40close6470.2082.36980.49884.98868.2420450.58
37762012.12.06 12:35buy6480.2082.3870.0000.000
37772012.12.06 12:35modify6480.2082.38780.58785.287
37782012.12.07 02:05close6480.2082.46580.58785.28719.4620470.04
37792012.12.13 14:25sell6490.2083.5160.0000.000
37802012.12.13 14:25modify6490.2083.51685.31680.616
37812012.12.14 08:35close6490.2083.76985.31680.616-63.6320406.42
37822012.12.14 12:40buy6500.2083.6960.0000.000
37832012.12.14 12:40modify6500.2083.69681.89686.596
37842012.12.14 13:25modify6500.2083.69681.99686.596
37852012.12.14 14:00modify6500.2083.69682.01086.596
37862012.12.14 19:00close6500.2083.51382.01086.596-43.8320362.59
37872012.12.19 01:20sell6510.2084.2790.0000.000
37882012.12.19 01:20modify6510.2084.27986.07981.379
37892012.12.19 04:55close6510.2084.23686.07981.37910.2120372.80
37902012.12.20 13:35sell6520.2084.1040.0000.000
37912012.12.20 13:35modify6520.2084.10485.90481.204
37922012.12.21 00:30close6520.2084.34385.90481.204-59.9020312.90
37932012.12.21 00:30buy6530.2084.3440.0000.000
37942012.12.21 00:30modify6530.2084.34482.54487.244
37952012.12.21 01:55close6530.2084.43582.54487.24421.5520334.45
37962012.12.25 00:00sell6540.2084.9360.0000.000
37972012.12.25 00:00modify6540.2084.93686.73682.036
37982012.12.25 01:15close6540.2084.79686.73682.03633.0220367.47
37992012.12.25 01:15buy6550.2084.8000.0000.000
38002012.12.25 01:15modify6550.2084.80083.00087.700
38012012.12.25 06:15close6550.2084.79583.00087.700-1.1820366.29
38022012.12.27 00:25buy6560.2085.5510.0000.000
38032012.12.27 00:25modify6560.2085.55183.75188.451
38042012.12.27 02:00close6560.2085.68883.75188.45131.9820398.27
38052013.01.02 13:20sell6570.2087.1860.0000.000
38062013.01.02 13:20modify6570.2087.18688.98684.286
38072013.01.02 14:10modify6570.2087.18688.87384.286
38082013.01.02 14:15modify6570.2087.18688.86184.286
38092013.01.02 14:20modify6570.2087.18688.82384.286
38102013.01.02 14:25modify6570.2087.18688.79184.286
38112013.01.02 14:25buy6580.2086.9900.0000.000
38122013.01.02 14:25modify6580.2086.99085.19089.890
38132013.01.02 15:55modify6580.2086.99085.29989.890
38142013.01.02 16:15modify6580.2086.99085.30189.890
38152013.01.02 16:25modify6580.2086.99085.31689.890
38162013.01.02 16:30modify6580.2086.99085.37489.890
38172013.01.02 17:00modify6580.2086.99085.41289.890
38182013.01.02 22:25close6580.2087.19785.41289.89047.4820445.75
38192013.01.03 03:00close6570.2087.19388.79184.286-11.2920434.46
38202013.01.04 15:35buy6590.2088.0560.0000.000
38212013.01.04 15:35modify6590.2088.05686.25690.956
38222013.01.04 18:20modify6590.2088.05686.41290.956
38232013.01.04 18:30modify6590.2088.05686.42490.956
38242013.01.04 19:00close6590.2088.15086.42490.95621.3320455.79
38252013.01.07 14:45buy6600.2087.7630.0000.000
38262013.01.07 14:45modify6600.2087.76385.96390.663
38272013.01.07 15:25modify6600.2087.76386.10690.663
38282013.01.07 15:30modify6600.2087.76386.11690.663
38292013.01.08 20:45close6600.2087.22786.11690.663-122.3620333.43
38302013.01.10 00:15sell6610.2087.9040.0000.000
38312013.01.10 00:15modify6610.2087.90489.70485.004
38322013.01.11 06:20close6610.2089.06889.70485.004-264.6020068.84
38332013.01.14 00:20sell6620.2089.3460.0000.000
38342013.01.14 00:20modify6620.2089.34691.14686.446
38352013.01.14 09:45close6620.2089.45991.14686.446-25.2620043.58
38362013.01.15 13:45buy6630.2088.5900.0000.000
38372013.01.15 13:45modify6630.2088.59086.79091.490
38382013.01.15 15:55modify6630.2088.59086.92791.490
38392013.01.15 16:00modify6630.2088.59086.95891.490
38402013.01.15 16:40modify6630.2088.59086.96791.490
38412013.01.15 16:45modify6630.2088.59087.00991.490
38422013.01.15 17:05modify6630.2088.59087.02391.490
38432013.01.15 17:10modify6630.2088.59087.02791.490
38442013.01.15 17:15modify6630.2088.59087.10091.490
38452013.01.15 17:25modify6630.2088.59087.11391.490
38462013.01.15 17:35modify6630.2088.59087.12091.490
38472013.01.16 16:45close6630.2088.33587.12091.490-57.1919986.39
38482013.01.17 01:00sell6640.2088.5570.0000.000
38492013.01.17 01:00modify6640.2088.55790.35785.657
38502013.01.17 04:25close6640.2088.46390.35785.65721.2620007.65
38512013.01.21 15:15sell6650.2089.5940.0000.000
38522013.01.21 15:15modify6650.2089.59491.39486.694
38532013.01.21 22:30close6650.2089.60991.39486.694-3.3520004.30
38542013.01.21 22:30buy6660.2089.6070.0000.000
38552013.01.21 22:30modify6660.2089.60787.80792.507
38562013.01.22 00:40modify6660.2089.60787.94092.507
38572013.01.22 00:45modify6660.2089.60787.94792.507
38582013.01.22 00:50modify6660.2089.60787.97492.507
38592013.01.22 00:55close6660.2089.85987.97492.50756.6320060.93
38602013.01.22 00:55sell6670.2089.8530.0000.000
38612013.01.22 00:55modify6670.2089.85391.65386.953
38622013.01.22 01:10modify6670.2089.85391.53286.953
38632013.01.22 01:40modify6670.2089.85391.53086.953
38642013.01.22 01:45modify6670.2089.85391.49986.953
38652013.01.22 01:50modify6670.2089.85391.45086.953
38662013.01.22 01:55modify6670.2089.85391.43486.953
38672013.01.22 02:05modify6670.2089.85391.36886.953
38682013.01.22 04:05modify6670.2089.85391.31986.953
38692013.01.22 04:20modify6670.2089.85391.24086.953
38702013.01.22 04:25close6670.2089.36891.24086.953108.5320169.46
38712013.01.22 16:15sell6680.2088.9730.0000.000
38722013.01.22 16:15modify6680.2088.97390.77386.073
38732013.01.22 16:30modify6680.2088.97390.66786.073
38742013.01.22 16:50modify6680.2088.97390.66686.073
38752013.01.22 17:00modify6680.2088.97390.65886.073
38762013.01.22 17:05modify6680.2088.97390.51086.073
38772013.01.22 17:15modify6680.2088.97390.49486.073
38782013.01.22 17:20modify6680.2088.97390.45686.073
38792013.01.22 17:30modify6680.2088.97390.44786.073
38802013.01.22 17:35modify6680.2088.97390.40386.073
38812013.01.22 18:00modify6680.2088.97390.35086.073
38822013.01.22 18:05modify6680.2088.97390.34386.073
38832013.01.23 01:40close6680.2088.57090.34386.07387.7720257.23
38842013.01.23 14:10sell6690.2088.5440.0000.000
38852013.01.23 14:10modify6690.2088.54490.34485.644
38862013.01.23 18:50modify6690.2088.54490.23885.644
38872013.01.24 01:05close6690.2088.48990.23885.6442.7520259.98
38882013.01.25 22:45buy6700.2090.9310.0000.000
38892013.01.25 22:45modify6700.2090.93189.13193.831
38902013.01.28 00:00close6700.2091.04489.13193.83125.3620285.34
38912013.01.28 01:20sell6710.2091.1530.0000.000
38922013.01.28 01:20modify6710.2091.15392.95388.253
38932013.01.28 02:10modify6710.2091.15392.77788.253
38942013.01.28 03:15modify6710.2091.15392.70888.253
38952013.01.28 03:30modify6710.2091.15392.70588.253
38962013.01.28 03:35modify6710.2091.15392.66788.253
38972013.01.28 03:45modify6710.2091.15392.66388.253
38982013.01.28 08:45close6710.2090.86492.66388.25363.6120348.95
38992013.01.28 14:25sell6720.2090.9170.0000.000
39002013.01.28 14:25modify6720.2090.91792.71788.017
39012013.01.28 16:50modify6720.2090.91792.60588.017
39022013.01.28 16:55modify6720.2090.91792.54788.017
39032013.01.28 16:55buy6730.2090.7460.0000.000
39042013.01.28 16:55modify6730.2090.74688.94693.646
39052013.01.28 17:00close6720.2090.70992.54788.01745.8620394.81
39062013.01.29 00:00modify6730.2090.74689.05293.646
39072013.01.29 00:05modify6730.2090.74689.05893.646
39082013.01.29 05:20close6730.2090.93289.05893.64641.4520436.27
39092013.01.29 16:10sell6740.2090.6500.0000.000
39102013.01.29 16:10modify6740.2090.65092.45087.750
39112013.01.29 19:30close6740.2090.49692.45087.75034.0320470.30
39122013.01.30 15:35buy6750.2091.1190.0000.000
39132013.01.30 15:35modify6750.2091.11989.31994.019
39142013.01.30 16:15modify6750.2091.11989.42794.019
39152013.01.30 16:25modify6750.2091.11989.44294.019
39162013.01.31 12:05close6750.2091.03789.44294.019-16.4020453.90
39172013.02.01 15:30sell6760.2092.2510.0000.000
39182013.02.01 15:30modify6760.2092.25194.05189.351
39192013.02.01 15:35modify6760.2092.25193.76389.351
39202013.02.01 16:15modify6760.2092.25193.72389.351
39212013.02.01 16:30modify6760.2092.25193.70089.351
39222013.02.01 16:35modify6760.2092.25193.63489.351
39232013.02.01 19:00close6760.2092.56893.63489.351-68.4920385.41
39242013.02.04 15:05buy6770.2092.7090.0000.000
39252013.02.04 15:05modify6770.2092.70990.90995.609
39262013.02.05 03:50close6770.2092.52390.90995.609-39.6720345.74
39272013.02.05 22:25sell6780.2093.5350.0000.000
39282013.02.05 22:25modify6780.2093.53595.33590.635
39292013.02.06 15:40close6780.2093.44695.33590.63515.8220361.56
39302013.02.07 00:00sell6790.2093.6130.0000.000
39312013.02.07 00:00modify6790.2093.61395.41390.713
39322013.02.07 01:55modify6790.2093.61395.28690.713
39332013.02.07 02:00modify6790.2093.61395.24690.713
39342013.02.07 03:10modify6790.2093.61395.17790.713
39352013.02.07 03:30modify6790.2093.61395.14190.713
39362013.02.07 14:35close6790.2093.71895.14190.713-22.4120339.15
39372013.02.07 14:35buy6800.2093.7180.0000.000
39382013.02.07 14:35modify6800.2093.71891.91896.618
39392013.02.08 15:55sell6810.2092.7090.0000.000
39402013.02.08 15:55modify6810.2092.70994.50989.809
39412013.02.08 16:15modify6810.2092.70994.39089.809
39422013.02.08 16:40close6800.2092.84491.91896.618-187.7320151.43
39432013.02.08 19:00close6810.2092.73794.39089.809-6.0420145.39
39442013.02.11 00:25buy6820.2092.4860.0000.000
39452013.02.11 00:25modify6820.2092.48690.68695.386
39462013.02.11 01:05modify6820.2092.48690.79495.386
39472013.02.11 01:10modify6820.2092.48690.80195.386
39482013.02.11 02:05modify6820.2092.48690.80795.386
39492013.02.11 02:10modify6820.2092.48690.82395.386
39502013.02.11 02:15modify6820.2092.48690.86395.386
39512013.02.11 02:25modify6820.2092.48690.91995.386
39522013.02.11 07:30close6820.2092.66790.91995.38639.0620184.45
39532013.02.13 00:55buy6830.2093.2840.0000.000
39542013.02.13 00:55modify6830.2093.28491.48496.184
39552013.02.13 01:30modify6830.2093.28491.59396.184
39562013.02.13 01:40modify6830.2093.28491.60996.184
39572013.02.13 02:35modify6830.2093.28491.61696.184
39582013.02.13 08:15close6830.2093.18991.61696.184-20.3920164.06
39592013.02.15 13:15sell6840.2092.6910.0000.000
39602013.02.15 13:15modify6840.2092.69194.49189.791
39612013.02.15 19:00close6840.2093.65794.49189.791-206.2919957.77
39622013.02.18 00:05sell6850.2093.7860.0000.000
39632013.02.18 00:05modify6850.2093.78695.58690.886
39642013.02.18 07:50close6850.2093.89295.58690.886-22.5819935.19
39652013.02.19 16:40sell6860.2093.5940.0000.000
39662013.02.19 16:40modify6860.2093.59495.39490.694
39672013.02.19 20:15modify6860.2093.59495.27290.694
39682013.02.19 20:20close6860.2093.34595.27290.69453.3519988.54
39692013.02.25 15:05sell6870.2094.0090.0000.000
39702013.02.25 15:05modify6870.2094.00995.80991.109
39712013.02.25 17:35modify6870.2094.00995.66391.109
39722013.02.25 17:40modify6870.2094.00995.60691.109
39732013.02.25 18:05modify6870.2094.00995.58691.109
39742013.02.25 18:10close6870.2093.70095.58691.10965.9620054.50
39752013.02.26 01:30sell6880.2092.5360.0000.000
39762013.02.26 01:30modify6880.2092.53694.33689.636
39772013.02.26 01:55modify6880.2092.53694.15789.636
39782013.02.26 05:45modify6880.2092.53694.09189.636
39792013.02.26 05:50close6880.2092.23294.09189.63665.9220120.42
39802013.02.28 14:40sell6890.2092.2850.0000.000
39812013.02.28 14:40modify6890.2092.28594.08589.385
39822013.03.01 08:20close6890.2092.52694.08589.385-55.3220065.10
39832013.03.04 00:15buy6900.2093.3720.0000.000
39842013.03.04 00:15modify6900.2093.37291.57296.272
39852013.03.04 00:40modify6900.2093.37291.67596.272
39862013.03.04 00:45modify6900.2093.37291.70296.272
39872013.03.04 01:00modify6900.2093.37291.75196.272
39882013.03.04 01:15modify6900.2093.37291.75496.272
39892013.03.04 01:30modify6900.2093.37291.75596.272
39902013.03.04 01:35modify6900.2093.37291.82196.272
39912013.03.04 02:35modify6900.2093.37291.82896.272
39922013.03.04 02:40close6900.2093.70191.82896.27270.2220135.32
39932013.03.04 13:35buy6910.2093.4650.0000.000
39942013.03.04 13:35modify6910.2093.46591.66596.365
39952013.03.04 14:40modify6910.2093.46591.77196.365
39962013.03.05 17:15close6910.2093.34591.77196.365-25.1720110.15
39972013.03.07 00:40buy6920.2093.9620.0000.000
39982013.03.07 00:40modify6920.2093.96292.16296.862
39992013.03.07 02:40modify6920.2093.96292.30696.862
40002013.03.07 11:45close6920.2094.15192.30696.86240.1520150.30
40012013.03.08 00:05buy6930.2094.8050.0000.000
40022013.03.08 00:05modify6930.2094.80593.00597.705
40032013.03.08 00:55close6930.2094.94593.00597.70529.4920179.79
40042013.03.08 00:55sell6940.2094.9440.0000.000
40052013.03.08 00:55modify6940.2094.94496.74492.044
40062013.03.08 19:00close6940.2096.01896.74492.044-223.7019956.09
40072013.03.08 22:50sell6950.2096.0670.0000.000
40082013.03.08 22:50modify6950.2096.06797.86793.167
40092013.03.08 23:45modify6950.2096.06797.74493.167
40102013.03.11 00:00close6950.2096.00097.74493.16710.7219966.81
40112013.03.11 01:25sell6960.2096.1620.0000.000
40122013.03.11 01:25modify6960.2096.16297.96293.262
40132013.03.11 03:10modify6960.2096.16297.84693.262
40142013.03.11 03:15modify6960.2096.16297.78293.262
40152013.03.12 07:25close6960.2096.56797.78293.262-87.1119879.71
40162013.03.12 17:10sell6970.2096.2240.0000.000
40172013.03.12 17:10modify6970.2096.22498.02493.324
40182013.03.12 17:45modify6970.2096.22497.91093.324
40192013.03.12 18:05modify6970.2096.22497.90793.324
40202013.03.12 18:10modify6970.2096.22497.81393.324
40212013.03.12 18:15modify6970.2096.22497.71993.324
40222013.03.12 18:25close6970.2095.78297.71993.32492.2919972.00
40232013.03.15 02:40buy6980.2096.0090.0000.000
40242013.03.15 02:40modify6980.2096.00994.20998.909
40252013.03.15 03:25modify6980.2096.00994.31898.909
40262013.03.15 03:35modify6980.2096.00994.34798.909
40272013.03.15 03:50modify6980.2096.00994.35298.909
40282013.03.15 04:05modify6980.2096.00994.41898.909
40292013.03.15 07:15close6980.2096.22494.41898.90944.6820016.68
40302013.03.21 02:55buy6990.2095.9630.0000.000
40312013.03.21 02:55modify6990.2095.96394.16398.863
40322013.03.22 01:40close6990.2095.10294.16398.863-180.5319836.15
40332013.03.22 01:40sell7000.2095.0970.0000.000
40342013.03.22 01:40modify7000.2095.09796.89792.197
40352013.03.22 02:20modify7000.2095.09796.79592.197
40362013.03.22 02:25modify7000.2095.09796.77692.197
40372013.03.22 02:30modify7000.2095.09796.75592.197
40382013.03.22 02:35modify7000.2095.09796.72692.197
40392013.03.22 02:45close7000.2094.87796.72692.19746.3819882.53
40402013.03.22 14:05sell7010.2094.7090.0000.000
40412013.03.22 14:05modify7010.2094.70996.50991.809
40422013.03.22 18:55close7010.2094.60396.50991.80922.4119904.94
40432013.03.25 02:00sell7020.2094.6240.0000.000
40442013.03.25 02:00modify7020.2094.62496.42491.724
40452013.03.25 09:20close7020.2094.72296.42491.724-20.6919884.25
40462013.03.26 02:25buy7030.2094.0380.0000.000
40472013.03.26 02:25modify7030.2094.03892.23896.938
40482013.03.26 04:05modify7030.2094.03892.37496.938
40492013.03.26 04:10modify7030.2094.03892.41196.938
40502013.03.26 04:15modify7030.2094.03892.44096.938
40512013.03.26 04:20close7030.2094.35692.44096.93867.4019951.65
40522013.04.01 14:30sell7040.2093.8290.0000.000
40532013.04.01 14:30modify7040.2093.82995.62990.929
40542013.04.01 14:55modify7040.2093.82995.52190.929
40552013.04.01 15:25modify7040.2093.82995.51590.929
40562013.04.01 15:45modify7040.2093.82995.47390.929
40572013.04.01 16:10modify7040.2093.82995.46290.929
40582013.04.01 16:30modify7040.2093.82995.44890.929
40592013.04.01 16:35modify7040.2093.82995.43890.929
40602013.04.01 17:00modify7040.2093.82995.39890.929
40612013.04.01 17:05close7040.2093.46295.39890.92978.5320030.18
40622013.04.01 17:05buy7050.2093.4640.0000.000
40632013.04.01 17:05modify7050.2093.46491.66496.364
40642013.04.02 11:40close7050.2093.04191.66496.364-90.3919939.79
40652013.04.02 21:40buy7060.2093.3070.0000.000
40662013.04.02 21:40modify7060.2093.30791.50796.207
40672013.04.02 22:50modify7060.2093.30791.62596.207
40682013.04.02 22:55modify7060.2093.30791.64396.207
40692013.04.03 03:20modify7060.2093.30791.65496.207
40702013.04.03 03:35modify7060.2093.30791.66996.207
40712013.04.03 03:40close7060.2093.54891.66996.20752.0619991.85
40722013.04.03 23:55sell7070.2093.0320.0000.000
40732013.04.03 23:55modify7070.2093.03294.83290.132
40742013.04.04 02:15modify7070.2093.03294.68590.132
40752013.04.04 02:15buy7080.2092.8840.0000.000
40762013.04.04 02:15modify7080.2092.88491.08495.784
40772013.04.04 02:55modify7070.2093.03294.67990.132
40782013.04.04 03:00modify7070.2093.03294.67590.132
40792013.04.04 03:05modify7070.2093.03294.65290.132
40802013.04.04 03:10close7070.2092.81794.65290.13236.6420028.49
40812013.04.04 04:20close7080.2093.06491.08495.78438.6820067.17
40822013.04.05 00:40sell7090.2096.3880.0000.000
40832013.04.05 00:40modify7090.2096.38898.18893.488
40842013.04.05 01:25modify7090.2096.38898.06593.488
40852013.04.05 07:20close7090.2096.40798.06593.488-3.9420063.23
40862013.04.09 17:20sell7100.2099.1720.0000.000
40872013.04.09 17:20modify7100.2099.172100.97296.272
40882013.04.09 17:35modify7100.2099.172100.83196.272
40892013.04.09 18:00modify7100.2099.172100.81196.272
40902013.04.09 18:05modify7100.2099.172100.75196.272
40912013.04.09 18:15modify7100.2099.172100.73796.272
40922013.04.09 18:20close7100.2098.659100.73796.272104.0020167.23
40932013.04.09 23:35buy7110.2098.9450.0000.000
40942013.04.09 23:35modify7110.2098.94597.145101.845
40952013.04.10 00:25modify7110.2098.94597.292101.845
40962013.04.10 00:30modify7110.2098.94597.323101.845
40972013.04.10 00:35modify7110.2098.94597.334101.845
40982013.04.10 00:50modify7110.2098.94597.349101.845
40992013.04.10 00:55modify7110.2098.94597.351101.845
41002013.04.10 01:00modify7110.2098.94597.371101.845
41012013.04.10 01:10modify7110.2098.94597.399101.845
41022013.04.10 01:15close7110.2099.22897.399101.84557.5820224.81
41032013.04.10 15:05buy7120.2099.2020.0000.000
41042013.04.10 15:05modify7120.2099.20297.402102.102
41052013.04.10 15:35modify7120.2099.20297.598102.102
41062013.04.10 16:05modify7120.2099.20297.656102.102
41072013.04.10 16:10modify7120.2099.20297.816102.102
41082013.04.10 16:15modify7120.2099.20297.830102.102
41092013.04.10 16:25modify7120.2099.20297.860102.102
41102013.04.10 19:45modify7120.2099.20297.894102.102
41112013.04.10 19:50close7120.2099.74697.894102.102109.0820333.89
41122013.04.17 00:40sell7130.2097.7290.0000.000
41132013.04.17 00:40modify7130.2097.72999.52994.829
41142013.04.17 01:45modify7130.2097.72999.40494.829
41152013.04.17 10:50close7130.2098.08599.40494.829-72.5920261.30
41162013.04.22 23:40buy7140.2099.1610.0000.000
41172013.04.22 23:40modify7140.2099.16197.361102.061
41182013.04.23 00:05modify7140.2099.16197.466102.061
41192013.04.23 00:10modify7140.2099.16197.476102.061
41202013.04.23 00:30modify7140.2099.16197.478102.061
41212013.04.23 00:40modify7140.2099.16197.531102.061
41222013.04.23 00:45modify7140.2099.16197.555102.061
41232013.04.23 01:50modify7140.2099.16197.557102.061
41242013.04.23 15:00sell7150.2098.8850.0000.000
41252013.04.23 15:00modify7150.2098.885100.68595.985
41262013.04.23 15:05close7140.2098.93697.557102.061-44.9420216.37
41272013.04.23 20:10close7150.2098.678100.68595.98541.9520258.32
41282013.04.24 15:40buy7160.2099.3990.0000.000
41292013.04.24 15:40modify7160.2099.39997.599102.299
41302013.04.24 15:50modify7160.2099.39997.723102.299
41312013.04.24 22:45modify7160.2099.39997.724102.299
41322013.04.24 22:50modify7160.2099.39997.760102.299
41332013.04.24 22:55close7160.2099.57497.760102.29935.1520293.47
41342013.04.26 22:15sell7170.2098.3040.0000.000
41352013.04.26 22:15modify7170.2098.304100.10495.404
41362013.04.26 22:45modify7170.2098.304100.00295.404
41372013.04.26 22:50modify7170.2098.30499.94795.404
41382013.04.26 22:55modify7170.2098.30499.90895.404
41392013.04.26 23:05modify7170.2098.30499.85695.404
41402013.04.26 23:15modify7170.2098.30499.80495.404
41412013.04.26 23:35modify7170.2098.30499.80095.404
41422013.04.26 23:40modify7170.2098.30499.78795.404
41432013.04.29 00:00close7170.2097.96199.78795.40466.8020360.27
41442013.04.29 01:10buy7180.2097.7660.0000.000
41452013.04.29 01:10modify7180.2097.76695.966100.666
41462013.04.29 01:45modify7180.2097.76696.103100.666
41472013.04.29 01:55modify7180.2097.76696.148100.666
41482013.04.29 02:00modify7180.2097.76696.150100.666
41492013.04.29 02:25modify7180.2097.76696.151100.666
41502013.04.29 10:30close7180.2097.95996.151100.66639.4120399.68
41512013.04.29 23:05buy7190.2097.8320.0000.000
41522013.04.29 23:05modify7190.2097.83296.032100.732
41532013.04.30 02:25modify7190.2097.83296.140100.732
41542013.04.30 02:30modify7190.2097.83296.143100.732
41552013.04.30 04:05modify7190.2097.83296.224100.732
41562013.04.30 04:15close7190.2098.10696.224100.73256.3920456.07
41572013.04.30 16:00sell7200.2097.7310.0000.000
41582013.04.30 16:00modify7200.2097.73199.53194.831
41592013.04.30 16:45modify7200.2097.73199.42694.831
41602013.04.30 16:55modify7200.2097.73199.35294.831
41612013.04.30 17:05modify7200.2097.73199.32594.831
41622013.04.30 17:10close7200.2097.33799.32594.83180.9520537.02
41632013.05.01 02:40buy7210.2097.2890.0000.000
41642013.05.01 02:40modify7210.2097.28995.489100.189
41652013.05.01 09:25modify7210.2097.28995.623100.189
41662013.05.01 09:35modify7210.2097.28995.660100.189
41672013.05.01 10:05modify7210.2097.28995.671100.189
41682013.05.01 10:10modify7210.2097.28995.689100.189
41692013.05.01 10:15close7210.2097.51295.689100.18945.7320582.75
41702013.05.02 22:10buy7220.2097.9030.0000.000
41712013.05.02 22:10modify7220.2097.90396.103100.803
41722013.05.02 23:00modify7220.2097.90396.206100.803
41732013.05.02 23:05modify7220.2097.90396.214100.803
41742013.05.03 03:25modify7220.2097.90396.231100.803
41752013.05.03 04:40modify7220.2097.90396.236100.803
41762013.05.03 04:50modify7220.2097.90396.239100.803
41772013.05.03 05:05modify7220.2097.90396.242100.803
41782013.05.03 09:05modify7220.2097.90396.243100.803
41792013.05.03 09:10close7220.2098.06896.243100.80334.1920616.94
41802013.05.06 13:35buy7230.2099.2140.0000.000
41812013.05.06 13:35modify7230.2099.21497.414102.114
41822013.05.06 17:15modify7230.2099.21497.517102.114
41832013.05.06 17:20modify7230.2099.21497.528102.114
41842013.05.06 17:25modify7230.2099.21497.531102.114
41852013.05.06 17:45modify7230.2099.21497.537102.114
41862013.05.06 18:50modify7230.2099.21497.565102.114
41872013.05.06 19:05modify7230.2099.21497.568102.114
41882013.05.06 19:10modify7230.2099.21497.572102.114
41892013.05.06 20:15modify7230.2099.21497.595102.114
41902013.05.06 20:20modify7230.2099.21497.628102.114
41912013.05.06 21:30modify7230.2099.21497.637102.114
41922013.05.07 01:25close7230.2099.41697.637102.11441.1820658.12
41932013.05.07 13:10sell7240.2099.2600.0000.000
41942013.05.07 13:10modify7240.2099.260101.06096.360
41952013.05.07 14:40modify7240.2099.260100.95696.360
41962013.05.07 17:00modify7240.2099.260100.90196.360
41972013.05.07 17:10modify7240.2099.260100.84896.360
41982013.05.07 17:15close7240.2098.996100.84896.36053.3320711.45
41992013.05.13 15:05sell7250.20101.8030.0000.000
42002013.05.13 15:05modify7250.20101.803103.60398.903
42012013.05.13 16:30modify7250.20101.803103.48798.903
42022013.05.13 16:50modify7250.20101.803103.48198.903
42032013.05.13 16:55modify7250.20101.803103.44998.903
42042013.05.14 02:45close7250.20101.664103.44998.90324.1120735.57
42052013.05.15 15:35buy7260.20102.4120.0000.000
42062013.05.15 15:35modify7260.20102.412100.612105.312
42072013.05.15 19:10modify7260.20102.412100.723105.312
42082013.05.15 19:40modify7260.20102.412100.725105.312
42092013.05.15 19:45modify7260.20102.412100.769105.312
42102013.05.15 19:50modify7260.20102.412100.779105.312
42112013.05.16 08:45close7260.20102.339100.779105.312-12.6520722.92
42122013.05.16 15:35buy7270.20102.2990.0000.000
42132013.05.16 15:35modify7270.20102.299100.499105.199
42142013.05.17 09:10close7270.20102.403100.499105.19920.8520743.77
42152013.05.17 13:25buy7280.20102.3120.0000.000
42162013.05.17 13:25modify7280.20102.312100.512105.212
42172013.05.17 13:55modify7280.20102.312100.617105.212
42182013.05.17 14:35modify7280.20102.312100.660105.212
42192013.05.17 14:45modify7280.20102.312100.688105.212
42202013.05.17 14:50modify7280.20102.312100.691105.212
42212013.05.17 14:55modify7280.20102.312100.737105.212
42222013.05.17 15:30modify7280.20102.312100.763105.212
42232013.05.17 15:40modify7280.20102.312100.774105.212
42242013.05.17 16:20modify7280.20102.312100.838105.212
42252013.05.17 16:30modify7280.20102.312100.842105.212
42262013.05.17 16:55modify7280.20102.312100.900105.212
42272013.05.17 17:00modify7280.20102.312100.932105.212
42282013.05.17 17:05close7280.20102.848100.932105.212104.2320848.00
42292013.05.20 00:05buy7290.20102.8650.0000.000
42302013.05.20 00:05modify7290.20102.865101.065105.765
42312013.05.21 03:35close7290.20102.483101.065105.765-74.0020774.00
42322013.05.21 17:55buy7300.20102.6130.0000.000
42332013.05.21 17:55modify7300.20102.613100.813105.513
42342013.05.22 04:00close7300.20102.637100.813105.5135.2120779.22
42352013.05.22 21:40buy7310.20103.0130.0000.000
42362013.05.22 21:40modify7310.20103.013101.213105.913
42372013.05.22 21:55modify7310.20103.013101.382105.913
42382013.05.22 22:00modify7310.20103.013101.394105.913
42392013.05.23 01:20modify7310.20103.013101.415105.913
42402013.05.23 02:25modify7310.20103.013101.427105.913
42412013.05.23 03:10close7310.20103.331101.427105.91363.1720842.39
42422013.05.24 14:15buy7320.20101.3210.0000.000
42432013.05.24 14:15modify7320.20101.32199.521104.221
42442013.05.24 14:55modify7320.20101.32199.622104.221
42452013.05.24 15:00modify7320.20101.32199.643104.221
42462013.05.24 15:10modify7320.20101.32199.650104.221
42472013.05.24 15:35modify7320.20101.32199.755104.221
42482013.05.24 20:00close7320.20101.01299.755104.221-61.1820781.21
42492013.05.30 02:30buy7330.20100.9770.0000.000
42502013.05.30 02:30modify7330.20100.97799.177103.877
42512013.05.30 03:45modify7330.20100.97799.294103.877
42522013.05.30 03:50modify7330.20100.97799.315103.877
42532013.05.30 03:55modify7330.20100.97799.390103.877
42542013.05.30 04:00close7330.20101.27899.390103.87759.4420840.65
42552013.05.31 01:55sell7340.20101.0240.0000.000
42562013.05.31 01:55modify7340.20101.024102.82498.124
42572013.05.31 06:50modify7340.20101.024102.69498.124
42582013.05.31 06:55modify7340.20101.024102.68098.124
42592013.05.31 08:25modify7340.20101.024102.66598.124
42602013.05.31 08:30modify7340.20101.024102.57098.124
42612013.05.31 10:25modify7340.20101.024102.52198.124
42622013.05.31 10:30modify7340.20101.024102.40798.124
42632013.05.31 10:40modify7340.20101.024102.38398.124
42642013.05.31 11:25close7340.20100.441102.38398.124116.0920956.74
42652013.05.31 16:45sell7350.20100.8180.0000.000
42662013.05.31 16:45modify7350.20100.818102.61897.918
42672013.05.31 20:00close7350.20100.886102.61897.918-13.4820943.26
42682013.05.31 22:00buy7360.20100.6730.0000.000
42692013.05.31 22:00modify7360.20100.67398.873103.573
42702013.06.03 00:00close7360.20100.41098.873103.573-51.8520891.41
42712013.06.04 02:10sell7370.2099.6670.0000.000
42722013.06.04 02:10modify7370.2099.667101.46796.767
42732013.06.04 03:40modify7370.2099.667101.35196.767
42742013.06.04 03:45modify7370.2099.667101.34596.767
42752013.06.04 03:50modify7370.2099.667101.30596.767
42762013.06.04 03:55modify7370.2099.667101.26096.767
42772013.06.04 04:00close7370.2099.384101.26096.76756.9520948.36
42782013.06.04 13:55buy7380.2099.9600.0000.000
42792013.06.04 13:55modify7380.2099.96098.160102.860
42802013.06.04 14:30modify7380.2099.96098.323102.860
42812013.06.04 14:40modify7380.2099.96098.375102.860
42822013.06.04 15:00modify7380.2099.96098.376102.860
42832013.06.04 15:10modify7380.2099.96098.443102.860
42842013.06.04 15:15modify7380.2099.96098.461102.860
42852013.06.04 16:15modify7380.2099.96098.464102.860
42862013.06.04 16:25modify7380.2099.96098.483102.860
42872013.06.04 16:35modify7380.2099.96098.530102.860
42882013.06.05 01:25sell7390.20100.1590.0000.000
42892013.06.05 01:25modify7390.20100.159101.95997.259
42902013.06.05 01:45close7380.20100.18898.530102.86046.0520994.41
42912013.06.05 05:40modify7390.20100.159101.83397.259
42922013.06.05 07:00modify7390.20100.159101.82297.259
42932013.06.05 07:10modify7390.20100.159101.78697.259
42942013.06.05 07:15close7390.2099.792101.78697.25973.5521067.96
42952013.06.05 14:45buy7400.2099.4450.0000.000
42962013.06.05 14:45modify7400.2099.44597.645102.345
42972013.06.05 15:05modify7400.2099.44597.750102.345
42982013.06.05 15:10modify7400.2099.44597.766102.345
42992013.06.05 15:55modify7400.2099.44597.829102.345
43002013.06.05 16:00modify7400.2099.44597.837102.345
43012013.06.05 16:35modify7400.2099.44597.843102.345
43022013.06.06 03:35close7400.2099.25697.843102.345-36.4621031.51
43032013.06.07 00:50sell7410.2097.4280.0000.000
43042013.06.07 00:50modify7410.2097.42899.22894.528
43052013.06.07 01:50modify7410.2097.42899.12794.528
43062013.06.07 01:55modify7410.2097.42899.10394.528
43072013.06.07 02:05modify7410.2097.42899.01194.528
43082013.06.07 04:05modify7410.2097.42898.97794.528
43092013.06.07 04:10modify7410.2097.42898.89894.528
43102013.06.07 04:15close7410.2096.83798.89894.528122.0721153.58
43112013.06.10 00:05sell7420.2097.8500.0000.000
43122013.06.10 00:05modify7420.2097.85099.65094.950
43132013.06.10 03:55close7420.2097.77399.65094.95015.7521169.33
43142013.06.12 13:00buy7430.2096.3710.0000.000
43152013.06.12 13:00modify7430.2096.37194.57199.271
43162013.06.12 13:10modify7430.2096.37194.67799.271
43172013.06.12 13:15modify7430.2096.37194.68299.271
43182013.06.12 13:20modify7430.2096.37194.74699.271
43192013.06.12 13:25modify7430.2096.37194.75399.271
43202013.06.12 13:30modify7430.2096.37194.77199.271
43212013.06.12 13:45modify7430.2096.37194.78499.271
43222013.06.12 13:50modify7430.2096.37194.87799.271
43232013.06.12 13:55modify7430.2096.37194.93699.271
43242013.06.13 04:06s/l7430.2094.93694.93699.271-300.7020868.63
43252013.06.17 01:20sell7440.2094.4230.0000.000
43262013.06.17 01:20modify7440.2094.42396.22391.523
43272013.06.17 01:50modify7440.2094.42396.08491.523
43282013.06.17 01:55modify7440.2094.42396.05091.523
43292013.06.17 02:10modify7440.2094.42396.04291.523
43302013.06.17 22:25close7440.2094.50596.04291.523-17.3520851.28
43312013.06.19 02:10sell7450.2095.5680.0000.000
43322013.06.19 02:10modify7450.2095.56897.36892.668
43332013.06.19 03:35modify7450.2095.56897.22892.668
43342013.06.19 03:40modify7450.2095.56897.21292.668
43352013.06.19 05:20modify7450.2095.56897.20692.668
43362013.06.19 05:40modify7450.2095.56897.17792.668
43372013.06.19 05:50modify7450.2095.56897.12692.668
43382013.06.19 05:55close7450.2095.28297.12692.66860.0320911.31
43392013.06.26 00:50sell7460.2097.9880.0000.000
43402013.06.26 00:50modify7460.2097.98899.78895.088
43412013.06.26 05:00modify7460.2097.98899.68295.088
43422013.06.26 05:05modify7460.2097.98899.61695.088
43432013.06.26 05:15close7460.2097.73999.61695.08850.9520962.26
43442013.06.26 13:55sell7470.2097.6760.0000.000
43452013.06.26 13:55modify7470.2097.67699.47694.776
43462013.06.26 15:35close7470.2097.45499.47694.77645.5621007.82
43472013.07.01 01:40sell7480.2099.4340.0000.000
43482013.07.01 01:40modify7480.2099.434101.23496.534
43492013.07.01 03:15modify7480.2099.434101.10296.534
43502013.07.01 03:20modify7480.2099.434101.05896.534
43512013.07.01 03:35modify7480.2099.434101.05696.534
43522013.07.02 03:15close7480.2099.533101.05696.534-23.1220984.71
43532013.07.05 01:35sell7490.20100.2320.0000.000
43542013.07.05 01:35modify7490.20100.232102.03297.332
43552013.07.05 06:10close7490.20100.233102.03297.332-0.2020984.51
43562013.07.08 01:05sell7500.20101.4020.0000.000
43572013.07.08 01:05modify7500.20101.402103.20298.502
43582013.07.08 04:30modify7500.20101.402103.04298.502
43592013.07.08 04:45modify7500.20101.402103.01798.502
43602013.07.08 04:50close7500.20101.166103.01798.50246.6621031.17
43612013.07.10 16:55sell7510.20100.4920.0000.000
43622013.07.10 16:55modify7510.20100.492102.29297.592
43632013.07.10 17:15modify7510.20100.492102.12097.592
43642013.07.10 17:20modify7510.20100.492102.08597.592
43652013.07.10 17:35modify7510.20100.492102.05297.592
43662013.07.10 18:00modify7510.20100.492101.88097.592
43672013.07.10 18:05modify7510.20100.492101.87897.592
43682013.07.10 21:15close7510.2099.671101.87897.592164.7421195.91
43692013.07.16 00:35sell7520.2099.9380.0000.000
43702013.07.16 00:35modify7520.2099.938101.73897.038
43712013.07.16 01:25modify7520.2099.938101.63897.038
43722013.07.16 04:45modify7520.2099.938101.63697.038
43732013.07.16 04:55modify7520.2099.938101.59797.038
43742013.07.16 05:20modify7520.2099.938101.57497.038
43752013.07.16 05:25close7520.2099.689101.57497.03849.9621245.87
43762013.07.17 02:15sell7530.2099.2380.0000.000
43772013.07.17 02:15modify7530.2099.238101.03896.338
43782013.07.17 03:00modify7530.2099.238100.93296.338
43792013.07.17 15:40close7530.2099.501100.93296.338-52.8621193.01
43802013.07.17 15:40buy7540.2099.4970.0000.000
43812013.07.17 15:40modify7540.2099.49797.697102.397
43822013.07.17 17:45modify7540.2099.49797.900102.397
43832013.07.17 17:50close7540.2099.88597.900102.39777.6921270.70
43842013.07.18 14:35sell7550.20100.2270.0000.000
43852013.07.18 14:35modify7550.20100.227102.02797.327
43862013.07.19 04:30close7550.20100.325102.02797.327-22.7721247.93
43872013.07.22 22:15sell7560.2099.6230.0000.000
43882013.07.22 22:15modify7560.2099.623101.42396.723
43892013.07.23 02:10modify7560.2099.623101.22796.723
43902013.07.23 02:15close7560.2099.296101.22796.72362.6321310.56
43912013.07.23 02:15buy7570.2099.2960.0000.000
43922013.07.23 02:15modify7570.2099.29697.496102.196
43932013.07.23 03:15modify7570.2099.29697.634102.196
43942013.07.23 03:35modify7570.2099.29697.715102.196
43952013.07.23 03:40modify7570.2099.29697.736102.196
43962013.07.23 04:50modify7570.2099.29697.749102.196
43972013.07.23 04:55modify7570.2099.29697.774102.196
43982013.07.23 05:00modify7570.2099.29697.800102.196
43992013.07.23 06:15modify7570.2099.29697.801102.196
44002013.07.23 12:10close7570.2099.72697.801102.19686.2421396.80
44012013.07.23 17:50buy7580.2099.7260.0000.000
44022013.07.23 17:50modify7580.2099.72697.926102.626
44032013.07.24 08:55close7580.2099.82797.926102.62620.7721417.57
44042013.07.25 01:20sell7590.20100.3720.0000.000
44052013.07.25 01:20modify7590.20100.372102.17297.472
44062013.07.25 04:15modify7590.20100.372102.03397.472
44072013.07.25 04:20modify7590.20100.372101.98197.472
44082013.07.25 04:40modify7590.20100.372101.91797.472
44092013.07.25 04:50close7590.20100.101101.91797.47254.1521471.72
44102013.07.26 22:10sell7600.2098.2780.0000.000
44112013.07.26 22:10modify7600.2098.278100.07895.378
44122013.07.26 23:00modify7600.2098.27899.97295.378
44132013.07.29 00:00close7600.2098.08599.97295.37836.1221507.85
44142013.07.30 17:00sell7610.2098.2030.0000.000
44152013.07.30 17:00modify7610.2098.203100.00395.303
44162013.07.30 18:00modify7610.2098.20399.86795.303
44172013.07.30 18:10modify7610.2098.20399.85195.303
44182013.07.30 18:35modify7610.2098.20399.84995.303
44192013.07.30 18:45modify7610.2098.20399.79095.303
44202013.07.30 18:50modify7610.2098.20399.78695.303
44212013.07.31 03:10modify7610.2098.20399.75895.303
44222013.07.31 03:15close7610.2097.91099.75895.30356.6221564.47
44232013.07.31 15:15sell7620.2097.9200.0000.000
44242013.07.31 15:15modify7620.2097.92099.72095.020
44252013.07.31 21:50close7620.2097.82999.72095.02018.6021583.07
44262013.07.31 21:50buy7630.2097.8310.0000.000
44272013.07.31 21:50modify7630.2097.83196.031100.731
44282013.07.31 22:50modify7630.2097.83196.175100.731
44292013.08.01 04:25modify7630.2097.83196.186100.731
44302013.08.01 04:30modify7630.2097.83196.241100.731
44312013.08.01 04:40modify7630.2097.83196.248100.731
44322013.08.01 05:00modify7630.2097.83196.268100.731
44332013.08.01 05:05close7630.2098.13796.268100.73163.9821647.06
44342013.08.01 13:10sell7640.2098.7830.0000.000
44352013.08.01 13:10modify7640.2098.783100.58395.883
44362013.08.01 14:40modify7640.2098.783100.45795.883
44372013.08.01 14:45modify7640.2098.783100.43095.883
44382013.08.02 15:35close7640.2099.417100.43095.883-130.7721516.29
44392013.08.05 17:05sell7650.2098.7280.0000.000
44402013.08.05 17:05modify7650.2098.728100.52895.828
44412013.08.05 18:00modify7650.2098.728100.40495.828
44422013.08.05 18:10modify7650.2098.728100.39995.828
44432013.08.05 18:50modify7650.2098.728100.39695.828
44442013.08.05 18:55modify7650.2098.728100.37695.828
44452013.08.05 19:00modify7650.2098.728100.35995.828
44462013.08.05 19:05modify7650.2098.728100.33295.828
44472013.08.05 19:30modify7650.2098.728100.30995.828
44482013.08.05 19:35close7650.2098.413100.30995.82864.0121580.30
44492013.08.07 02:10buy7660.2097.6080.0000.000
44502013.08.07 02:10modify7660.2097.60895.808100.508
44512013.08.07 13:55close7660.2097.28095.808100.508-67.4321512.87
44522013.08.07 13:55sell7670.2097.2740.0000.000
44532013.08.07 13:55modify7670.2097.27499.07494.374
44542013.08.07 15:10modify7670.2097.27498.94494.374
44552013.08.07 15:15modify7670.2097.27498.93294.374
44562013.08.07 15:20modify7670.2097.27498.92794.374
44572013.08.07 15:25modify7670.2097.27498.90894.374
44582013.08.07 15:30modify7670.2097.27498.87894.374
44592013.08.07 15:40modify7670.2097.27498.87494.374
44602013.08.07 15:45modify7670.2097.27498.84994.374
44612013.08.07 15:50modify7670.2097.27498.84494.374
44622013.08.07 15:55close7670.2096.96798.84494.37463.3221576.19
44632013.08.07 15:55buy7680.2096.9670.0000.000
44642013.08.07 15:55modify7680.2096.96795.16799.867
44652013.08.08 03:05close7680.2096.70095.16799.867-53.6021522.59
44662013.08.09 22:35buy7690.2096.1540.0000.000
44672013.08.09 22:35modify7690.2096.15494.35499.054
44682013.08.12 00:00close7690.2096.30094.35499.05430.8721553.47
44692013.08.12 17:35buy7700.2096.5550.0000.000
44702013.08.12 17:35modify7700.2096.55594.75599.455
44712013.08.12 22:00modify7700.2096.55594.87999.455
44722013.08.12 22:05close7700.2096.71094.87999.45532.0621585.53
44732013.08.16 02:30buy7710.2097.1120.0000.000
44742013.08.16 02:30modify7710.2097.11295.312100.012
44752013.08.16 03:15modify7710.2097.11295.413100.012
44762013.08.16 03:20modify7710.2097.11295.464100.012
44772013.08.16 03:30modify7710.2097.11295.510100.012
44782013.08.16 03:35modify7710.2097.11295.514100.012
44792013.08.16 03:40modify7710.2097.11295.517100.012
44802013.08.16 04:05modify7710.2097.11295.524100.012
44812013.08.16 04:10modify7710.2097.11295.555100.012
44822013.08.16 04:35modify7710.2097.11295.572100.012
44832013.08.16 04:40modify7710.2097.11295.613100.012
44842013.08.16 04:45modify7710.2097.11295.620100.012
44852013.08.16 04:50modify7710.2097.11295.630100.012
44862013.08.16 06:10modify7710.2097.11295.709100.012
44872013.08.16 06:25modify7710.2097.11295.751100.012
44882013.08.16 06:30modify7710.2097.11295.789100.012
44892013.08.16 06:45close7710.2097.64395.789100.012108.7621694.29
44902013.08.19 01:55sell7720.2097.7380.0000.000
44912013.08.19 01:55modify7720.2097.73899.53894.838
44922013.08.19 04:00modify7720.2097.73899.41094.838
44932013.08.19 04:10modify7720.2097.73899.27194.838
44942013.08.19 04:15close7720.2097.45099.27194.83859.1021753.39
44952013.08.19 21:00buy7730.2097.6870.0000.000
44962013.08.19 21:00modify7730.2097.68795.887100.587
44972013.08.20 04:45close7730.2097.84295.887100.58732.2221785.61
44982013.08.20 15:05buy7740.2097.1260.0000.000
44992013.08.20 15:05modify7740.2097.12695.326100.026
45002013.08.20 15:15modify7740.2097.12695.520100.026
45012013.08.20 15:20modify7740.2097.12695.544100.026
45022013.08.20 15:25modify7740.2097.12695.574100.026
45032013.08.20 15:30modify7740.2097.12695.585100.026
45042013.08.21 01:25close7740.2097.39295.585100.02655.1721840.78
45052013.08.21 16:35sell7750.2097.6390.0000.000
45062013.08.21 16:35modify7750.2097.63999.43994.739
45072013.08.22 16:00close7750.2098.42699.43994.739-169.6021671.18
45082013.08.22 16:00buy7760.2098.4230.0000.000
45092013.08.22 16:00modify7760.2098.42396.623101.323
45102013.08.22 16:25modify7760.2098.42396.726101.323
45112013.08.22 16:30modify7760.2098.42396.762101.323
45122013.08.22 17:05modify7760.2098.42396.789101.323
45132013.08.22 17:10modify7760.2098.42396.802101.323
45142013.08.22 17:15modify7760.2098.42396.821101.323
45152013.08.22 17:20modify7760.2098.42396.865101.323
45162013.08.22 17:25modify7760.2098.42396.870101.323
45172013.08.22 17:40modify7760.2098.42396.891101.323
45182013.08.22 17:45modify7760.2098.42396.942101.323
45192013.08.22 20:40close7760.2098.71396.942101.32358.7521729.93
45202013.08.26 02:00sell7770.2098.7930.0000.000
45212013.08.26 02:00modify7770.2098.793100.59395.893
45222013.08.26 03:50modify7770.2098.793100.46995.893
45232013.08.26 04:15modify7770.2098.793100.44995.893
45242013.08.26 05:45modify7770.2098.793100.44895.893
45252013.08.26 08:05modify7770.2098.793100.41295.893
45262013.08.26 08:20close7770.2098.549100.41295.89349.5221779.45
45272013.08.26 13:25sell7780.2098.6470.0000.000
45282013.08.26 13:25modify7780.2098.647100.44795.747
45292013.08.26 15:30modify7780.2098.647100.32695.747
45302013.08.26 15:35close7780.2098.326100.32695.74765.2921844.74
45312013.08.28 01:25sell7790.2097.1350.0000.000
45322013.08.28 01:25modify7790.2097.13598.93594.235
45332013.08.28 02:55modify7790.2097.13598.78094.235
45342013.08.28 03:00modify7790.2097.13598.70494.235
45352013.08.29 06:00close7790.2097.47998.70494.235-80.2621764.48
45362013.09.02 16:35buy7800.2099.1820.0000.000
45372013.09.02 16:35modify7800.2099.18297.382102.082
45382013.09.02 17:50modify7800.2099.18297.507102.082
45392013.09.02 17:55close7800.2099.35097.507102.08233.8221798.30
45402013.09.02 17:55sell7810.2099.3530.0000.000
45412013.09.02 17:55modify7810.2099.353101.15396.453
45422013.09.03 05:40close7810.2099.399101.15396.453-12.4921785.81
45432013.09.06 21:10sell7820.2099.2160.0000.000
45442013.09.06 21:10modify7820.2099.216101.01696.316
45452013.09.06 22:25modify7820.2099.216100.90896.316
45462013.09.06 22:50modify7820.2099.216100.86196.316
45472013.09.06 23:05modify7820.2099.216100.85696.316
45482013.09.06 23:35modify7820.2099.216100.84296.316
45492013.09.09 00:00close7820.2099.719100.84296.316-104.1121681.70
45502013.09.09 00:05sell7830.2099.6960.0000.000
45512013.09.09 00:05modify7830.2099.696101.49696.796
45522013.09.09 05:10modify7830.2099.696101.36096.796
45532013.09.09 05:15modify7830.2099.696101.35096.796
45542013.09.09 05:20modify7830.2099.696101.33896.796
45552013.09.09 09:50modify7830.2099.696101.25996.796
45562013.09.09 11:15modify7830.2099.696101.19396.796
45572013.09.09 11:55modify7830.2099.696101.19296.796
45582013.09.09 15:45modify7830.2099.696101.17596.796
45592013.09.09 16:30modify7830.2099.696101.16296.796
45602013.09.10 06:10close7830.2099.576101.16296.79620.8721702.58
45612013.09.10 23:50sell7840.20100.4470.0000.000
45622013.09.10 23:50modify7840.20100.447102.24797.547
45632013.09.11 02:55modify7840.20100.447102.13797.547
45642013.09.11 03:00modify7840.20100.447102.11297.547
45652013.09.11 03:05modify7840.20100.447102.09097.547
45662013.09.11 03:15close7840.20100.248102.09097.54736.4721739.05
45672013.09.12 13:05buy7850.2099.3460.0000.000
45682013.09.12 13:05modify7850.2099.34697.546102.246
45692013.09.12 15:15modify7850.2099.34697.653102.246
45702013.09.12 15:25modify7850.2099.34697.668102.246
45712013.09.12 15:30modify7850.2099.34697.689102.246
45722013.09.12 15:35close7850.2099.60197.689102.24651.2021790.25
45732013.09.19 23:25sell7860.2099.4750.0000.000
45742013.09.19 23:25modify7860.2099.475101.27596.575
45752013.09.20 05:10modify7860.2099.475101.17196.575
45762013.09.20 05:15modify7860.2099.475101.15096.575
45772013.09.20 05:20modify7860.2099.475101.10596.575
45782013.09.20 06:00modify7860.2099.475101.09696.575
45792013.09.20 06:10modify7860.2099.475101.07896.575
45802013.09.20 06:55modify7860.2099.475101.05296.575
45812013.09.20 07:20modify7860.2099.475101.04796.575
45822013.09.20 07:25modify7860.2099.475101.04396.575
45832013.09.20 07:30modify7860.2099.475101.02296.575
45842013.09.20 07:35modify7860.2099.475101.01296.575
45852013.09.20 19:05close7860.2099.379101.01296.57516.0921806.34
45862013.09.26 13:05buy7870.2098.5530.0000.000
45872013.09.26 13:05modify7870.2098.55396.753101.453
45882013.09.26 14:05modify7870.2098.55396.859101.453
45892013.09.26 14:20modify7870.2098.55396.913101.453
45902013.09.26 14:30modify7870.2098.55396.950101.453
45912013.09.26 15:10modify7870.2098.55396.969101.453
45922013.09.26 15:15close7870.2098.82796.969101.45355.4521861.79
45932013.09.26 15:15sell7880.2098.8260.0000.000
45942013.09.26 15:15modify7880.2098.826100.62695.926
45952013.09.27 05:20close7880.2098.746100.62695.92612.9821874.78
45962013.10.01 17:05sell7890.2098.1700.0000.000
45972013.10.01 17:05modify7890.2098.17099.97095.270
45982013.10.01 18:10modify7890.2098.17099.84395.270
45992013.10.01 18:15modify7890.2098.17099.82795.270
46002013.10.01 18:40modify7890.2098.17099.81395.270
46012013.10.01 18:45modify7890.2098.17099.79995.270
46022013.10.01 21:30modify7890.2098.17099.74095.270
46032013.10.01 21:35close7890.2097.91099.74095.27053.1121927.89
46042013.10.01 22:10buy7900.2097.8550.0000.000
46052013.10.01 22:10modify7900.2097.85596.055100.755
46062013.10.01 23:20modify7900.2097.85596.163100.755
46072013.10.01 23:55modify7900.2097.85596.202100.755
46082013.10.02 00:10modify7900.2097.85596.218100.755
46092013.10.02 01:00modify7900.2097.85596.227100.755
46102013.10.02 01:05modify7900.2097.85596.232100.755
46112013.10.02 01:50modify7900.2097.85596.241100.755
46122013.10.02 01:55modify7900.2097.85596.253100.755
46132013.10.02 03:25modify7900.2097.85596.265100.755
46142013.10.02 19:50close7900.2097.48896.265100.755-74.7521853.14
46152013.10.03 02:45buy7910.2097.3210.0000.000
46162013.10.03 02:45modify7910.2097.32195.521100.221
46172013.10.03 04:15modify7910.2097.32195.629100.221
46182013.10.03 04:20close7910.2097.52195.629100.22141.0221894.16
46192013.10.07 17:15sell7920.2097.0760.0000.000
46202013.10.07 17:15modify7920.2097.07698.87694.176
46212013.10.07 18:45modify7920.2097.07698.77594.176
46222013.10.07 19:30modify7920.2097.07698.76594.176
46232013.10.07 19:35modify7920.2097.07698.76294.176
46242013.10.07 19:40modify7920.2097.07698.71994.176
46252013.10.07 20:00modify7920.2097.07698.71194.176
46262013.10.07 20:05modify7920.2097.07698.70094.176
46272013.10.07 20:40modify7920.2097.07698.69294.176
46282013.10.07 22:45modify7920.2097.07698.68594.176
46292013.10.07 22:50modify7920.2097.07698.67694.176
46302013.10.07 22:55modify7920.2097.07698.67194.176
46312013.10.07 23:05modify7920.2097.07698.63594.176
46322013.10.07 23:10close7920.2096.77198.63594.17663.0421957.20
46332013.10.08 15:10sell7930.2097.1950.0000.000
46342013.10.08 15:10modify7930.2097.19598.99594.295
46352013.10.08 16:40modify7930.2097.19598.85094.295
46362013.10.08 17:40modify7930.2097.19598.81894.295
46372013.10.08 17:50modify7930.2097.19598.78694.295
46382013.10.08 17:55modify7930.2097.19598.76794.295
46392013.10.08 18:00modify7930.2097.19598.76494.295
46402013.10.08 18:05close7930.2096.91398.76494.29558.2022015.40
46412013.10.09 14:40buy7940.2097.2470.0000.000
46422013.10.09 14:40modify7940.2097.24795.447100.147
46432013.10.09 15:20modify7940.2097.24795.559100.147
46442013.10.09 15:45modify7940.2097.24795.567100.147
46452013.10.09 15:50modify7940.2097.24795.576100.147
46462013.10.09 21:05close7940.2097.64295.576100.14780.9122096.31
46472013.10.11 01:20buy7950.2097.9990.0000.000
46482013.10.11 01:20modify7950.2097.99996.199100.899
46492013.10.11 01:35modify7950.2097.99996.303100.899
46502013.10.11 01:45modify7950.2097.99996.312100.899
46512013.10.11 01:50modify7950.2097.99996.331100.899
46522013.10.11 02:10modify7950.2097.99996.364100.899
46532013.10.11 02:45modify7950.2097.99996.408100.899
46542013.10.11 02:55modify7950.2097.99996.409100.899
46552013.10.11 03:00modify7950.2097.99996.435100.899
46562013.10.11 03:05modify7950.2097.99996.474100.899
46572013.10.11 03:10modify7950.2097.99996.480100.899
46582013.10.11 03:15modify7950.2097.99996.528100.899
46592013.10.11 03:20modify7950.2097.99996.540100.899
46602013.10.11 03:35modify7950.2097.99996.560100.899
46612013.10.11 04:30modify7950.2097.99996.585100.899
46622013.10.11 04:35modify7950.2097.99996.601100.899
46632013.10.11 04:40close7950.2098.43496.601100.89988.3822184.69
46642013.10.16 21:00buy7960.2098.6360.0000.000
46652013.10.16 21:00modify7960.2098.63696.836101.536
46662013.10.16 21:20modify7960.2098.63696.942101.536
46672013.10.16 21:30modify7960.2098.63696.948101.536
46682013.10.16 21:35modify7960.2098.63696.960101.536
46692013.10.16 22:40modify7960.2098.63696.975101.536
46702013.10.16 22:45modify7960.2098.63697.005101.536
46712013.10.16 22:50modify7960.2098.63697.030101.536
46722013.10.17 01:10modify7960.2098.63697.060101.536
46732013.10.17 01:45modify7960.2098.63697.061101.536
46742013.10.17 01:50modify7960.2098.63697.071101.536
46752013.10.17 02:00close7960.2098.92697.071101.53660.2522244.94
46762013.10.17 02:00sell7970.2098.9260.0000.000
46772013.10.17 02:00modify7970.2098.926100.72696.026
46782013.10.17 03:50modify7970.2098.926100.59396.026
46792013.10.17 04:30modify7970.2098.926100.59096.026
46802013.10.17 04:45modify7970.2098.926100.56296.026
46812013.10.17 04:50modify7970.2098.926100.53796.026
46822013.10.17 04:55modify7970.2098.926100.51896.026
46832013.10.17 05:00modify7970.2098.926100.50396.026
46842013.10.17 05:15close7970.2098.653100.50396.02655.3522300.29
46852013.11.21 15:45sell7980.20100.9760.0000.000
46862013.11.21 15:45modify7980.20100.976102.77698.076
46872013.11.22 06:40close7980.20101.079102.77698.076-23.6122276.69
46882013.11.28 00:30sell7990.20102.2290.0000.000
46892013.11.28 00:30modify7990.20102.229104.02999.329
46902013.11.28 02:45modify7990.20102.229103.92599.329
46912013.11.28 02:50close7990.20102.037103.92599.32937.6422314.33
46922013.12.02 22:45buy8000.20102.9990.0000.000
46932013.12.02 22:45modify8000.20102.999101.199105.899
46942013.12.03 03:20close8000.20103.066101.199105.89913.5422327.87
46952013.12.03 21:10buy8010.20102.0490.0000.000
46962013.12.03 21:10modify8010.20102.049100.249104.949
46972013.12.03 21:25modify8010.20102.049100.360104.949
46982013.12.03 21:30modify8010.20102.049100.429104.949
46992013.12.03 21:35modify8010.20102.049100.542104.949
47002013.12.03 21:55modify8010.20102.049100.563104.949
47012013.12.03 22:40modify8010.20102.049100.588104.949
47022013.12.03 22:50modify8010.20102.049100.589104.949
47032013.12.03 22:55modify8010.20102.049100.610104.949
47042013.12.03 23:00modify8010.20102.049100.622104.949
47052013.12.03 23:30modify8010.20102.049100.629104.949
47062013.12.03 23:35modify8010.20102.049100.650104.949
47072013.12.03 23:40modify8010.20102.049100.699104.949
47082013.12.03 23:55modify8010.20102.049100.714104.949
47092013.12.04 00:05modify8010.20102.049100.730104.949
47102013.12.04 02:30modify8010.20102.049100.742104.949
47112013.12.04 02:35close8010.20102.563100.742104.949100.7822428.65
47122013.12.05 15:35sell8020.20102.2710.0000.000
47132013.12.05 15:35modify8020.20102.271104.07199.371
47142013.12.05 15:50modify8020.20102.271103.93799.371
47152013.12.05 15:55modify8020.20102.271103.93399.371
47162013.12.05 16:00modify8020.20102.271103.90699.371
47172013.12.05 16:15modify8020.20102.271103.82499.371
47182013.12.05 16:20modify8020.20102.271103.80099.371
47192013.12.05 18:10modify8020.20102.271103.76299.371
47202013.12.05 18:20modify8020.20102.271103.73599.371
47212013.12.05 18:25close8020.20101.816103.73599.37189.3822518.03
47222013.12.06 14:45sell8030.20102.2340.0000.000
47232013.12.06 14:45modify8030.20102.234104.03499.334
47242013.12.06 19:00close8030.20102.893104.03499.334-128.1022389.93
47252013.12.09 00:25sell8040.20103.0670.0000.000
47262013.12.09 00:25modify8040.20103.067104.867100.167
47272013.12.09 03:25modify8040.20103.067104.739100.167
47282013.12.09 05:40modify8040.20103.067104.715100.167
47292013.12.10 06:25close8040.20103.281104.715100.167-44.6722345.26
47302013.12.11 14:45sell8050.20102.6100.0000.000
47312013.12.11 14:45modify8050.20102.610104.41099.710
47322013.12.11 17:30modify8050.20102.610104.29099.710
47332013.12.11 17:50modify8050.20102.610104.17099.710
47342013.12.11 18:40modify8050.20102.610104.16299.710
47352013.12.11 19:20modify8050.20102.610104.08899.710
47362013.12.11 19:25modify8050.20102.610104.07699.710
47372013.12.12 20:45close8050.20103.320104.07699.710-147.1222198.14
47382014.01.08 12:35buy8060.20104.8410.0000.000
47392014.01.08 12:35modify8060.20104.841103.041107.741
47402014.01.08 15:20modify8060.20104.841103.167107.741
47412014.01.08 19:25modify8060.20104.841103.173107.741
47422014.01.08 19:35modify8060.20104.841103.181107.741
47432014.01.08 20:15modify8060.20104.841103.191107.741
47442014.01.08 21:05modify8060.20104.841103.193107.741
47452014.01.09 11:25close8060.20105.049103.193107.74141.2222239.37
47462014.01.13 01:55buy8070.20103.9830.0000.000
47472014.01.13 01:55modify8070.20103.983102.183106.883
47482014.01.13 14:50close8070.20103.523102.183106.883-88.8722150.50
47492014.01.14 01:35sell8080.20103.1610.0000.000
47502014.01.14 01:35modify8080.20103.161104.961100.261
47512014.01.14 07:00close8080.20103.297104.961100.261-26.3422124.16
47522014.01.16 20:20sell8090.20104.4530.0000.000
47532014.01.16 20:20modify8090.20104.453106.253101.553
47542014.01.16 21:20modify8090.20104.453106.150101.553
47552014.01.16 21:30modify8090.20104.453106.101101.553
47562014.01.16 21:50modify8090.20104.453106.089101.553
47572014.01.16 23:45modify8090.20104.453106.083101.553
47582014.01.17 01:35modify8090.20104.453106.073101.553
47592014.01.17 01:50modify8090.20104.453106.048101.553
47602014.01.17 02:20modify8090.20104.453106.037101.553
47612014.01.17 04:50modify8090.20104.453106.032101.553
47622014.01.17 15:35close8090.20104.341106.032101.55318.2422142.40
47632014.01.21 23:00sell8100.20104.3690.0000.000
47642014.01.21 23:00modify8100.20104.369106.169101.469
47652014.01.22 01:40modify8100.20104.369106.041101.469
47662014.01.22 01:45close8100.20104.212106.041101.46926.9022169.30
47672014.01.22 01:45buy8110.20104.2060.0000.000
47682014.01.22 01:45modify8110.20104.206102.406107.106
47692014.01.22 02:15modify8110.20104.206102.523107.106
47702014.01.22 02:30modify8110.20104.206102.541107.106
47712014.01.22 03:35modify8110.20104.206102.560107.106
47722014.01.22 03:40modify8110.20104.206102.565107.106
47732014.01.22 03:45modify8110.20104.206102.595107.106
47742014.01.22 03:50modify8110.20104.206102.596107.106
47752014.01.22 07:15close8110.20104.380102.596107.10633.3422202.64
47762014.01.28 15:35buy8120.20102.7390.0000.000
47772014.01.28 15:35modify8120.20102.739100.939105.639
47782014.01.28 17:05modify8120.20102.739101.177105.639
47792014.01.28 23:45modify8120.20102.739101.188105.639
47802014.01.28 23:45sell8130.20102.9900.0000.000
47812014.01.28 23:45modify8130.20102.990104.790100.090
47822014.01.29 00:05close8120.20103.209101.188105.63991.6222294.27
47832014.01.29 11:15close8130.20102.987104.790100.090-2.6422291.63
47842014.02.03 15:05sell8140.20102.0550.0000.000
47852014.02.03 15:05modify8140.20102.055103.85599.155
47862014.02.03 15:50modify8140.20102.055103.75399.155
47872014.02.03 15:55modify8140.20102.055103.69999.155
47882014.02.03 16:00modify8140.20102.055103.67399.155
47892014.02.03 16:10modify8140.20102.055103.66599.155
47902014.02.03 16:20modify8140.20102.055103.61299.155
47912014.02.03 16:50modify8140.20102.055103.53299.155
47922014.02.03 17:05close8140.20101.410103.53299.155127.2122418.84
47932014.02.04 00:50sell8150.20101.1320.0000.000
47942014.02.04 00:50modify8150.20101.132102.93298.232
47952014.02.04 08:00close8150.20100.943102.93298.23237.4522456.29
47962014.02.07 00:55buy8160.20102.0150.0000.000
47972014.02.07 00:55modify8160.20102.015100.215104.915
47982014.02.07 08:15modify8160.20102.015100.316104.915
47992014.02.07 08:20modify8160.20102.015100.341104.915
48002014.02.07 08:25close8160.20102.150100.341104.91526.4322482.72
48012014.02.18 14:10sell8170.20102.5810.0000.000
48022014.02.18 14:10modify8170.20102.581104.38199.681
48032014.02.18 15:25modify8170.20102.581104.27999.681
48042014.02.18 15:30modify8170.20102.581104.24199.681
48052014.02.18 15:40modify8170.20102.581104.23699.681
48062014.02.18 16:15modify8170.20102.581104.20999.681
48072014.02.18 16:30modify8170.20102.581104.20799.681
48082014.02.18 16:35modify8170.20102.581104.18999.681
48092014.02.18 16:55modify8170.20102.581104.17899.681
48102014.02.18 17:05close8170.20102.313104.17899.68152.3822535.10
48112014.02.20 12:35sell8180.20102.0310.0000.000
48122014.02.20 12:35modify8180.20102.031103.83199.131
48132014.02.21 10:15close8180.20102.426103.83199.131-80.3522454.75
48142014.02.27 15:40sell8190.20102.0350.0000.000
48152014.02.27 15:40modify8190.20102.035103.83599.135
48162014.02.28 02:15close8190.20102.052103.83599.135-6.5622448.20
48172014.02.28 21:55buy8200.20101.9440.0000.000
48182014.02.28 21:55modify8200.20101.944100.144104.844
48192014.03.03 00:00close8200.20101.483100.144104.844-90.3122357.89
48202014.03.03 14:50sell8210.20101.3670.0000.000
48212014.03.03 14:50modify8210.20101.367103.16798.467
48222014.03.04 20:50close8210.20102.157103.16798.467-157.8922200.00
48232014.03.07 00:10sell8220.20103.1480.0000.000
48242014.03.07 00:10modify8220.20103.148104.948100.248
48252014.03.07 03:00modify8220.20103.148104.812100.248
48262014.03.07 03:10modify8220.20103.148104.778100.248
48272014.03.07 03:25modify8220.20103.148104.767100.248
48282014.03.07 05:10modify8220.20103.148104.766100.248
48292014.03.07 05:20modify8220.20103.148104.749100.248
48302014.03.07 05:30modify8220.20103.148104.732100.248
48312014.03.07 05:35modify8220.20103.148104.719100.248
48322014.03.07 05:40modify8220.20103.148104.706100.248
48332014.03.07 05:45close8220.20102.888104.706100.24850.5422250.54
48342014.03.10 00:05buy8230.20103.0410.0000.000
48352014.03.10 00:05modify8230.20103.041101.241105.941
48362014.03.10 01:05modify8230.20103.041101.379105.941
48372014.03.10 01:10modify8230.20103.041101.389105.941
48382014.03.10 01:15modify8230.20103.041101.422105.941
48392014.03.10 02:15modify8230.20103.041101.442105.941
48402014.03.10 03:10modify8230.20103.041101.444105.941
48412014.03.10 03:15modify8230.20103.041101.489105.941
48422014.03.10 11:20close8230.20103.236101.489105.94137.7822288.32
48432014.03.12 02:40buy8240.20102.8760.0000.000
48442014.03.12 02:40modify8240.20102.876101.076105.776
48452014.03.12 05:20close8240.20103.068101.076105.77637.2622325.58
48462014.03.17 15:45buy8250.20101.6670.0000.000
48472014.03.17 15:45modify8250.20101.66799.867104.567
48482014.03.17 16:20modify8250.20101.66799.994104.567
48492014.03.17 16:40modify8250.20101.667100.042104.567
48502014.03.17 22:05close8250.20101.755100.042104.56717.3022342.88
48512014.03.17 22:05sell8260.20101.7560.0000.000
48522014.03.17 22:05modify8260.20101.756103.55698.856
48532014.03.18 09:45close8260.20101.672103.55698.85613.2922356.17
48542014.03.31 21:45sell8270.20103.2020.0000.000
48552014.03.31 21:45modify8270.20103.202105.002100.302
48562014.04.02 03:45close8270.20103.692105.002100.302-100.9622255.21
48572014.04.07 13:10sell8280.20103.2970.0000.000
48582014.04.07 13:10modify8280.20103.297105.097100.397
48592014.04.07 16:05modify8280.20103.297104.979100.397
48602014.04.07 16:10modify8280.20103.297104.959100.397
48612014.04.07 16:30modify8280.20103.297104.946100.397
48622014.04.07 16:40close8280.20103.089104.946100.39740.3522295.56
48632014.04.09 02:55sell8290.20101.9650.0000.000
48642014.04.09 02:55modify8290.20101.965103.76599.065
48652014.04.09 16:50close8290.20101.904103.76599.06511.9722307.53
48662014.04.10 14:35sell8300.20101.7640.0000.000
48672014.04.10 14:35modify8300.20101.764103.56498.864
48682014.04.10 15:25modify8300.20101.764103.44398.864
48692014.04.10 17:40modify8300.20101.764103.43998.864
48702014.04.10 17:45modify8300.20101.764103.39798.864
48712014.04.10 17:50modify8300.20101.764103.36398.864
48722014.04.10 18:00close8300.20101.531103.36398.86445.8922353.42
48732014.04.23 21:45sell8310.20102.3710.0000.000
48742014.04.23 21:45modify8310.20102.371104.17199.471
48752014.04.24 05:30close8310.20102.432104.17199.471-21.5922331.83
48762014.05.07 01:00sell8320.20101.7400.0000.000
48772014.05.07 01:00modify8320.20101.740103.54098.840
48782014.05.07 03:45modify8320.20101.740103.41698.840
48792014.05.07 03:50modify8320.20101.740103.41398.840
48802014.05.07 04:20modify8320.20101.740103.41198.840
48812014.05.07 04:25modify8320.20101.740103.38498.840
48822014.05.07 04:55modify8320.20101.740103.36698.840
48832014.05.07 08:50modify8320.20101.740103.35898.840
48842014.05.07 08:55modify8320.20101.740103.34998.840
48852014.05.07 09:00close8320.20101.481103.34998.84051.0522382.88
48862014.05.22 13:05buy8330.20101.4930.0000.000
48872014.05.22 13:05modify8330.20101.49399.693104.393
48882014.05.22 14:15modify8330.20101.49399.805104.393
48892014.05.22 14:35modify8330.20101.49399.813104.393
48902014.05.22 15:00modify8330.20101.49399.827104.393
48912014.05.22 15:15modify8330.20101.49399.861104.393
48922014.05.22 15:20close8330.20101.68999.861104.39338.5522421.43
48932014.05.22 15:20sell8340.20101.6890.0000.000
48942014.05.22 15:20modify8340.20101.689103.48998.789
48952014.05.22 15:40modify8340.20101.689103.38798.789
48962014.05.22 23:00close8340.20101.758103.38798.789-13.5622407.87
48972014.06.03 02:55sell8350.20102.4210.0000.000
48982014.06.03 02:55modify8350.20102.421104.22199.521
48992014.06.03 08:55close8350.20102.320104.22199.52119.7422427.61
49002014.07.10 22:05buy8360.20101.2630.0000.000
49012014.07.10 22:05modify8360.20101.26399.463104.163
49022014.07.11 03:45close8360.20101.36899.463104.16321.2622448.87
49032014.07.31 01:55sell8370.20102.8780.0000.000
49042014.07.31 01:55modify8370.20102.878104.67899.978
49052014.07.31 04:15close8370.20102.789104.67899.97817.3222466.19
49062014.08.01 22:20sell8380.20102.5920.0000.000
49072014.08.01 22:20modify8380.20102.592104.39299.692
49082014.08.04 00:00close8380.20102.566104.39299.6921.8422468.03
49092014.08.07 00:55sell8390.20102.1510.0000.000
49102014.08.07 00:55modify8390.20102.151103.95199.251
49112014.08.07 14:50close8390.20102.253103.95199.251-19.9522448.08
49122014.08.08 14:15sell8400.20101.9400.0000.000
49132014.08.08 14:15modify8400.20101.940103.74099.040
49142014.08.08 17:15modify8400.20101.940103.58699.040
49152014.08.08 17:30modify8400.20101.940103.54699.040
49162014.08.08 20:00close8400.20101.875103.54699.04012.7622460.84
49172014.08.20 15:40buy8410.20103.2200.0000.000
49182014.08.20 15:40modify8410.20103.220101.420106.120
49192014.08.20 16:40modify8410.20103.220101.537106.120
49202014.08.20 18:40modify8410.20103.220101.549106.120
49212014.08.20 18:45modify8410.20103.220101.555106.120
49222014.08.20 18:50modify8410.20103.220101.571106.120
49232014.08.20 20:20modify8410.20103.220101.578106.120
49242014.08.20 20:45modify8410.20103.220101.579106.120
49252014.08.20 21:05close8410.20103.582101.579106.12069.9022530.74
49262014.08.21 13:40buy8420.20103.7900.0000.000
49272014.08.21 13:40modify8420.20103.790101.990106.690
49282014.08.21 23:25close8420.20103.851101.990106.69011.7522542.49
49292014.08.25 16:20sell8430.20104.0570.0000.000
49302014.08.25 16:20modify8430.20104.057105.857101.157
49312014.08.25 17:55modify8430.20104.057105.753101.157
49322014.08.26 04:05close8430.20103.963105.753101.15714.8522557.35
49332014.09.03 02:40sell8440.20105.2510.0000.000
49342014.09.03 02:40modify8440.20105.251107.051102.351
49352014.09.03 08:05close8440.20105.113107.051102.35126.2622583.61
49362014.09.08 01:10sell8450.20105.1580.0000.000
49372014.09.08 01:10modify8450.20105.158106.958102.258
49382014.09.08 04:15close8450.20105.051106.958102.25820.3722603.98
49392014.09.09 13:55buy8460.20106.1670.0000.000
49402014.09.09 13:55modify8460.20106.167104.367109.067
49412014.09.09 16:05modify8460.20106.167104.469109.067
49422014.09.09 16:10modify8460.20106.167104.482109.067
49432014.09.09 16:25modify8460.20106.167104.495109.067
49442014.09.09 19:00modify8460.20106.167104.525109.067
49452014.09.09 19:05close8460.20106.396104.525109.06743.0522647.03
49462014.09.25 15:55buy8470.20109.1880.0000.000
49472014.09.25 15:55modify8470.20109.188107.388112.088
49482014.09.26 05:05close8470.20108.747107.388112.088-80.5722566.46
49492014.09.29 01:35sell8480.20109.4280.0000.000
49502014.09.29 01:35modify8480.20109.428111.228106.528
49512014.09.29 03:45modify8480.20109.428111.115106.528
49522014.09.29 03:50modify8480.20109.428111.102106.528
49532014.09.29 13:50close8480.20109.452111.102106.528-4.3822562.08
49542014.09.29 13:50buy8490.20109.4530.0000.000
49552014.09.29 13:50modify8490.20109.453107.653112.353
49562014.09.30 08:55close8490.20109.411107.653112.353-7.1422554.94
49572014.10.02 15:05sell8500.20108.8450.0000.000
49582014.10.02 15:05modify8500.20108.845110.645105.945
49592014.10.02 15:50modify8500.20108.845110.495105.945
49602014.10.02 16:00modify8500.20108.845110.472105.945
49612014.10.02 16:05modify8500.20108.845110.466105.945
49622014.10.02 16:10modify8500.20108.845110.419105.945
49632014.10.02 16:15modify8500.20108.845110.262105.945
49642014.10.02 16:25modify8500.20108.845110.214105.945
49652014.10.02 18:40modify8500.20108.845110.150105.945
49662014.10.02 18:45close8500.20108.218110.150105.945115.8822670.82
49672014.10.03 02:50sell8510.20108.5290.0000.000
49682014.10.03 02:50modify8510.20108.529110.329105.629
49692014.10.03 10:45close8510.20108.697110.329105.629-30.9122639.91
49702014.10.07 02:35sell8520.20108.8970.0000.000
49712014.10.07 02:35modify8520.20108.897110.697105.997
49722014.10.07 07:45close8520.20108.837110.697105.99711.0322650.94
49732014.10.07 15:35buy8530.20108.4280.0000.000
49742014.10.07 15:35modify8530.20108.428106.628111.328
49752014.10.08 03:30close8530.20108.260106.628111.328-30.4922620.45
49762014.10.21 13:00sell8540.20106.8120.0000.000
49772014.10.21 13:00modify8540.20106.812108.612103.912
49782014.10.21 15:05modify8540.20106.812108.505103.912
49792014.10.21 15:35modify8540.20106.812108.504103.912
49802014.10.21 15:40modify8540.20106.812108.436103.912
49812014.10.21 15:45modify8540.20106.812108.422103.912
49822014.10.22 19:00close8540.20107.345108.422103.912-102.5422517.92
49832014.10.23 22:10buy8550.20108.0890.0000.000
49842014.10.23 22:10modify8550.20108.089106.289110.989
49852014.10.23 23:20modify8550.20108.089106.417110.989
49862014.10.23 23:25modify8550.20108.089106.459110.989
49872014.10.23 23:30modify8550.20108.089106.473110.989
49882014.10.23 23:35modify8550.20108.089106.499110.989
49892014.10.24 01:00modify8550.20108.089106.500110.989
49902014.10.24 10:05close8550.20108.124106.500110.9897.0122524.93
49912014.10.24 14:45buy8560.20108.0040.0000.000
49922014.10.24 14:45modify8560.20108.004106.204110.904
49932014.10.24 17:50modify8560.20108.004106.318110.904
49942014.10.24 18:00modify8560.20108.004106.370110.904
49952014.10.24 20:00close8560.20108.070106.370110.90412.2122537.14
49962014.10.28 00:55sell8570.20107.8580.0000.000
49972014.10.28 00:55modify8570.20107.858109.658104.958
49982014.10.28 15:35close8570.20107.851109.658104.9581.3022538.44
49992014.10.31 22:00sell8580.20112.3040.0000.000
50002014.10.31 22:00modify8580.20112.304114.104109.404
50012014.10.31 22:20modify8580.20112.304113.942109.404
50022014.11.03 00:00close8580.20112.715113.942109.404-76.1622462.28
50032014.11.03 21:35buy8590.20113.6740.0000.000
50042014.11.03 21:35modify8590.20113.674111.874116.574
50052014.11.03 21:50modify8590.20113.674111.999116.574
50062014.11.03 23:05modify8590.20113.674112.002116.574
50072014.11.03 23:10modify8590.20113.674112.063116.574
50082014.11.03 23:20modify8590.20113.674112.101116.574
50092014.11.03 23:25modify8590.20113.674112.131116.574
50102014.11.03 23:30modify8590.20113.674112.148116.574
50112014.11.03 23:30sell8600.20113.9490.0000.000
50122014.11.03 23:30modify8600.20113.949115.749111.049
50132014.11.03 23:55close8590.20114.033112.148116.57462.9622525.24
50142014.11.04 00:35modify8600.20113.949115.605111.049
50152014.11.04 00:55modify8600.20113.949115.600111.049
50162014.11.04 01:00modify8600.20113.949115.590111.049
50172014.11.04 01:15modify8600.20113.949115.588111.049
50182014.11.04 01:20modify8600.20113.949115.582111.049
50192014.11.04 01:25modify8600.20113.949115.556111.049
50202014.11.04 01:50modify8600.20113.949115.552111.049
50212014.11.04 01:55modify8600.20113.949115.467111.049
50222014.11.04 02:05close8600.20113.567115.467111.04964.0422589.28
50232014.11.05 14:05sell8610.20114.6630.0000.000
50242014.11.05 14:05modify8610.20114.663116.463111.763
50252014.11.05 15:25modify8610.20114.663116.326111.763
50262014.11.05 17:35modify8610.20114.663116.292111.763
50272014.11.06 06:15close8610.20114.636116.292111.763-4.9722584.31
50282014.11.06 15:40sell8620.20114.8950.0000.000
50292014.11.06 15:40modify8620.20114.895116.695111.995
50302014.11.06 16:20modify8620.20114.895116.555111.995
50312014.11.06 16:30modify8620.20114.895116.520111.995
50322014.11.06 16:40modify8620.20114.895116.519111.995
50332014.11.06 16:45modify8620.20114.895116.502111.995
50342014.11.06 16:50modify8620.20114.895116.492111.995
50352014.11.06 16:55modify8620.20114.895116.429111.995
50362014.11.06 17:00modify8620.20114.895116.347111.995
50372014.11.06 17:25modify8620.20114.895116.256111.995
50382014.11.07 15:35close8620.20114.902116.256111.995-4.4422579.88
50392014.11.10 13:55sell8630.20114.2290.0000.000
50402014.11.10 13:55modify8630.20114.229116.029111.329
50412014.11.10 14:30modify8630.20114.229115.916111.329
50422014.11.11 03:40close8630.20114.658115.916111.329-78.0622501.82
50432014.11.11 15:30buy8640.20115.6320.0000.000
50442014.11.11 15:30modify8640.20115.632113.832118.532
50452014.11.11 15:45modify8640.20115.632113.956118.532
50462014.11.11 15:55modify8640.20115.632113.975118.532
50472014.11.11 17:10modify8640.20115.632114.006118.532
50482014.11.11 17:15modify8640.20115.632114.014118.532
50492014.11.11 17:20modify8640.20115.632114.016118.532
50502014.11.11 17:25modify8640.20115.632114.065118.532
50512014.11.11 17:45modify8640.20115.632114.073118.532
50522014.11.11 23:45close8640.20115.691114.073118.53210.2022512.02
50532014.11.11 23:45sell8650.20115.6970.0000.000
50542014.11.11 23:45modify8650.20115.697117.497112.797
50552014.11.12 04:20close8650.20115.440117.497112.79741.3022553.32
50562014.11.14 13:45sell8660.20116.4840.0000.000
50572014.11.14 13:45modify8660.20116.484118.284113.584
50582014.11.14 19:00close8660.20116.540118.284113.584-9.6122543.71
50592014.11.17 12:45sell8670.20116.3280.0000.000
50602014.11.17 12:45modify8670.20116.328118.128113.428
50612014.11.17 13:15modify8670.20116.328117.990113.428
50622014.11.17 15:35modify8670.20116.328117.980113.428
50632014.11.17 15:40modify8670.20116.328117.960113.428
50642014.11.18 18:50close8670.20116.748117.960113.428-75.1822468.54
50652014.11.21 20:15sell8680.20117.9080.0000.000
50662014.11.21 20:15modify8680.20117.908119.708115.008
50672014.11.21 20:35modify8680.20117.908119.604115.008
50682014.11.21 20:50modify8680.20117.908119.603115.008
50692014.11.21 21:15modify8680.20117.908119.601115.008
50702014.11.21 21:20modify8680.20117.908119.555115.008
50712014.11.21 21:25modify8680.20117.908119.546115.008
50722014.11.21 21:30modify8680.20117.908119.531115.008
50732014.11.24 00:00close8680.20117.884119.531115.0080.8422469.38
50742014.11.25 00:25sell8690.20118.3520.0000.000
50752014.11.25 00:25modify8690.20118.352120.152115.452
50762014.11.25 02:50modify8690.20118.352119.962115.452
50772014.11.25 02:55close8690.20118.098119.962115.45243.0222512.40
50782014.11.25 14:15buy8700.20117.9780.0000.000
50792014.11.25 14:15modify8700.20117.978116.178120.878
50802014.11.25 14:50modify8700.20117.978116.305120.878
50812014.11.25 15:35modify8700.20117.978116.385120.878
50822014.11.25 15:40modify8700.20117.978116.394120.878
50832014.11.26 20:15close8700.20117.663116.394120.878-53.0022459.40
50842014.12.08 00:05sell8710.20121.6310.0000.000
50852014.12.08 00:05modify8710.20121.631123.431118.731
50862014.12.08 02:10modify8710.20121.631123.310118.731
50872014.12.08 03:05modify8710.20121.631123.248118.731
50882014.12.08 03:10modify8710.20121.631123.217118.731
50892014.12.08 03:15modify8710.20121.631123.191118.731
50902014.12.08 08:45close8710.20121.366123.191118.73143.6722503.07
50912014.12.08 23:20sell8720.20120.7910.0000.000
50922014.12.08 23:20modify8720.20120.791122.591117.891
50932014.12.09 00:25modify8720.20120.791122.483117.891
50942014.12.09 00:30modify8720.20120.791122.478117.891
50952014.12.09 00:35modify8720.20120.791122.472117.891
50962014.12.09 00:40modify8720.20120.791122.460117.891
50972014.12.09 00:45modify8720.20120.791122.405117.891
50982014.12.09 00:50modify8720.20120.791122.387117.891
50992014.12.09 00:55close8720.20120.542122.387117.89138.0922541.16
51002014.12.09 00:55buy8730.20120.5420.0000.000
51012014.12.09 00:55modify8730.20120.542118.742123.442
51022014.12.09 01:35modify8730.20120.542118.873123.442
51032014.12.09 01:45modify8730.20120.542118.875123.442
51042014.12.09 01:50modify8730.20120.542118.921123.442
51052014.12.09 02:10modify8730.20120.542118.984123.442
51062014.12.09 02:15modify8730.20120.542118.990123.442
51072014.12.09 02:20modify8730.20120.542118.998123.442
51082014.12.09 02:25modify8730.20120.542119.043123.442
51092014.12.09 02:30modify8730.20120.542119.050123.442
51102014.12.09 02:35modify8730.20120.542119.062123.442
51112014.12.09 02:45close8730.20120.893119.062123.44258.0722599.23
51122014.12.09 15:00buy8740.20119.6980.0000.000
51132014.12.09 15:00modify8740.20119.698117.898122.598
51142014.12.09 22:15close8740.20119.706117.898122.5981.3322600.56
51152014.12.09 22:15sell8750.20119.7050.0000.000
51162014.12.09 22:15modify8750.20119.705121.505116.805
51172014.12.09 22:40modify8750.20119.705121.401116.805
51182014.12.09 22:55modify8750.20119.705121.380116.805
51192014.12.10 00:45modify8750.20119.705121.303116.805
51202014.12.10 01:35close8750.20119.331121.303116.80559.4522660.02
51212014.12.10 01:35buy8760.20119.3310.0000.000
51222014.12.10 01:35modify8760.20119.331117.531122.231
51232014.12.10 02:10modify8760.20119.331117.764122.231
51242014.12.10 03:10modify8760.20119.331117.837122.231
51252014.12.10 03:35modify8760.20119.331117.971122.231
51262014.12.10 03:40close8760.20119.878117.971122.23191.2622751.28
51272014.12.10 15:10buy8770.20118.9460.0000.000
51282014.12.10 15:10modify8770.20118.946117.146121.846
51292014.12.10 15:45modify8770.20118.946117.257121.846
51302014.12.10 16:25modify8770.20118.946117.320121.846
51312014.12.11 03:50close8770.20118.306117.320121.846-106.5722644.71
51322014.12.11 23:05buy8780.20118.9200.0000.000
51332014.12.11 23:05modify8780.20118.920117.120121.820
51342014.12.11 23:15modify8780.20118.920117.227121.820
51352014.12.12 01:25modify8780.20118.920117.230121.820
51362014.12.12 01:30modify8780.20118.920117.235121.820
51372014.12.12 01:45modify8780.20118.920117.260121.820
51382014.12.12 01:50modify8780.20118.920117.310121.820
51392014.12.12 03:40modify8780.20118.920117.347121.820
51402014.12.12 17:00close8780.20118.967117.347121.8208.4422653.15
51412014.12.15 15:55buy8790.20118.5520.0000.000
51422014.12.15 15:55modify8790.20118.552116.752121.452
51432014.12.15 16:10modify8790.20118.552116.859121.452
51442014.12.15 16:15modify8790.20118.552116.911121.452
51452014.12.15 16:20modify8790.20118.552116.970121.452
51462014.12.16 10:30s/l8790.20116.971116.970121.452-269.8122383.35
51472014.12.19 00:55sell8800.20118.9660.0000.000
51482014.12.19 00:55modify8800.20118.966120.766116.066
51492014.12.19 03:40modify8800.20118.966120.664116.066
51502014.12.19 15:35close8800.20119.099120.664116.066-22.3322361.02
51512014.12.19 15:35buy8810.20119.0990.0000.000
51522014.12.19 15:35modify8810.20119.099117.299121.999
51532014.12.19 16:15modify8810.20119.099117.434121.999
51542014.12.19 16:20modify8810.20119.099117.461121.999
51552014.12.19 17:00modify8810.20119.099117.476121.999
51562014.12.19 17:05modify8810.20119.099117.527121.999
51572014.12.19 17:10modify8810.20119.099117.594121.999
51582014.12.19 17:20modify8810.20119.099117.613121.999
51592014.12.19 18:00modify8810.20119.099117.632121.999
51602014.12.19 18:05modify8810.20119.099117.760121.999
51612014.12.19 18:45modify8810.20119.099117.768121.999
51622014.12.19 18:50modify8810.20119.099117.782121.999
51632014.12.19 19:00close8810.20119.570117.782121.99978.7822439.80
51642014.12.30 23:40buy8820.20119.4170.0000.000
51652014.12.30 23:40modify8820.20119.417117.617122.317
51662014.12.31 00:45modify8820.20119.417117.723122.317
51672014.12.31 02:55modify8820.20119.417117.728122.317
51682014.12.31 03:00modify8820.20119.417117.740122.317
51692014.12.31 07:00close8820.20119.531117.740122.31719.6122459.41
51702015.01.02 01:30sell8830.20119.8900.0000.000
51712015.01.02 01:30modify8830.20119.890121.690116.990
51722015.01.02 17:10close8830.20120.426121.690116.990-89.0122370.40
51732015.01.02 22:50sell8840.20120.4470.0000.000
51742015.01.02 22:50modify8840.20120.447122.247117.547
51752015.01.05 00:00close8840.20120.513122.247117.547-14.1822356.22
51762015.01.06 00:45buy8850.20119.3590.0000.000
51772015.01.06 00:45modify8850.20119.359117.559122.259
51782015.01.06 02:15modify8850.20119.359117.692122.259
51792015.01.06 02:20modify8850.20119.359117.703122.259
51802015.01.06 13:20sell8860.20119.1530.0000.000
51812015.01.06 13:20modify8860.20119.153120.953116.253
51822015.01.06 13:25close8850.20119.159117.703122.259-33.5722322.65
51832015.01.06 15:10modify8860.20119.153120.815116.253
51842015.01.06 15:15modify8860.20119.153120.747116.253
51852015.01.06 16:45modify8860.20119.153120.717116.253
51862015.01.06 17:00modify8860.20119.153120.677116.253
51872015.01.06 17:05modify8860.20119.153120.584116.253
51882015.01.06 17:10close8860.20118.734120.584116.25370.5822393.23
51892015.01.07 21:50buy8870.20118.9860.0000.000
51902015.01.07 21:50modify8870.20118.986117.186121.886
51912015.01.07 22:10modify8870.20118.986117.333121.886
51922015.01.07 22:20modify8870.20118.986117.343121.886
51932015.01.07 22:30modify8870.20118.986117.356121.886
51942015.01.07 22:35modify8870.20118.986117.362121.886
51952015.01.07 23:20modify8870.20118.986117.363121.886
51962015.01.07 23:55modify8870.20118.986117.383121.886
51972015.01.08 00:00modify8870.20118.986117.455121.886
51982015.01.08 00:30modify8870.20118.986117.469121.886
51992015.01.08 00:35modify8870.20118.986117.488121.886
52002015.01.08 00:40modify8870.20118.986117.542121.886
52012015.01.08 00:40sell8880.20119.3430.0000.000
52022015.01.08 00:40modify8880.20119.343121.143116.443
52032015.01.08 01:25modify8870.20118.986117.555121.886
52042015.01.08 01:30modify8870.20118.986117.582121.886
52052015.01.08 02:15modify8880.20119.343121.017116.443
52062015.01.08 02:50modify8870.20118.986117.588121.886
52072015.01.08 02:55modify8870.20118.986117.636121.886
52082015.01.08 03:00modify8870.20118.986117.649121.886
52092015.01.08 03:25modify8870.20118.986117.681121.886
52102015.01.08 03:30close8870.20119.518117.681121.88690.6422483.88
52112015.01.08 15:45close8880.20119.583121.017116.443-40.1422443.74
52122015.01.09 00:30sell8890.20119.7660.0000.000
52132015.01.09 00:30modify8890.20119.766121.566116.866
52142015.01.09 03:15modify8890.20119.766121.382116.866
52152015.01.09 03:20close8890.20119.574121.382116.86632.1122475.85
52162015.01.12 15:30buy8900.20118.8810.0000.000
52172015.01.12 15:30modify8900.20118.881117.081121.781
52182015.01.13 06:35close8900.20118.246117.081121.781-106.8622368.99
52192015.01.15 20:25buy8910.20116.4280.0000.000
52202015.01.15 20:25modify8910.20116.428114.628119.328
52212015.01.15 21:10modify8910.20116.428114.798119.328
52222015.01.16 08:05close8910.20116.642114.798119.32837.2322406.22
52232015.01.20 12:25sell8920.20118.4590.0000.000
52242015.01.20 12:25modify8920.20118.459120.259115.559
52252015.01.20 18:00modify8920.20118.459120.157115.559
52262015.01.20 18:05modify8920.20118.459120.153115.559
52272015.01.21 03:40close8920.20118.441120.153115.559-0.1922406.03
52282015.01.21 15:25buy8930.20117.2860.0000.000
52292015.01.21 15:25modify8930.20117.286115.486120.186
52302015.01.21 15:40modify8930.20117.286115.653120.186
52312015.01.21 16:40modify8930.20117.286115.742120.186
52322015.01.21 17:20modify8930.20117.286115.744120.186
52332015.01.21 17:25modify8930.20117.286115.796120.186
52342015.01.21 17:50modify8930.20117.286115.969120.186
52352015.01.21 18:35close8930.20117.796115.969120.18686.5922492.62
52362015.01.23 12:10sell8940.20118.5510.0000.000
52372015.01.23 12:10modify8940.20118.551120.351115.651
52382015.01.23 12:25modify8940.20118.551120.223115.651
52392015.01.23 12:35modify8940.20118.551120.089115.651
52402015.01.23 12:40modify8940.20118.551120.030115.651
52412015.01.23 12:45modify8940.20118.551120.014115.651
52422015.01.23 13:45modify8940.20118.551119.988115.651
52432015.01.23 13:50close8940.20117.992119.988115.65194.7522587.37
52442015.01.26 16:50buy8950.20118.1670.0000.000
52452015.01.26 16:50modify8950.20118.167116.367121.067
52462015.01.26 17:10modify8950.20118.167116.507121.067
52472015.01.26 17:15modify8950.20118.167116.537121.067
52482015.01.26 17:30modify8950.20118.167116.557121.067
52492015.01.26 17:45modify8950.20118.167116.629121.067
52502015.01.26 17:50modify8950.20118.167116.632121.067
52512015.01.26 19:10modify8950.20118.167116.635121.067
52522015.01.26 19:15modify8950.20118.167116.655121.067
52532015.01.26 21:05modify8950.20118.167116.660121.067
52542015.01.26 21:30modify8950.20118.167116.675121.067
52552015.01.26 22:55modify8950.20118.167116.686121.067
52562015.01.26 23:25modify8950.20118.167116.688121.067
52572015.01.26 23:30modify8950.20118.167116.690121.067
52582015.01.26 23:35modify8950.20118.167116.693121.067
52592015.01.27 01:35close8950.20118.577116.693121.06769.6922657.06
52602015.01.27 20:20sell8960.20117.9600.0000.000
52612015.01.27 20:20modify8960.20117.960119.760115.060
52622015.01.27 20:55modify8960.20117.960119.655115.060
52632015.01.27 21:00modify8960.20117.960119.638115.060
52642015.01.27 22:00modify8960.20117.960119.569115.060
52652015.01.27 22:20modify8960.20117.960119.551115.060
52662015.01.27 22:30modify8960.20117.960119.531115.060
52672015.01.28 08:10close8960.20117.934119.531115.0601.1822658.25
52682015.02.02 22:40sell8970.20117.4390.0000.000
52692015.02.02 22:40modify8970.20117.439119.239114.539
52702015.02.03 02:45close8970.20117.374119.239114.5397.8522666.10
52712015.02.04 15:40sell8980.20117.6420.0000.000
52722015.02.04 15:40modify8980.20117.642119.442114.742
52732015.02.04 16:10modify8980.20117.642119.293114.742
52742015.02.04 16:15modify8980.20117.642119.290114.742
52752015.02.04 16:30modify8980.20117.642119.289114.742
52762015.02.04 16:35modify8980.20117.642119.257114.742
52772015.02.04 16:40modify8980.20117.642119.242114.742
52782015.02.04 16:50modify8980.20117.642119.240114.742
52792015.02.04 20:15modify8980.20117.642119.224114.742
52802015.02.04 20:25modify8980.20117.642119.199114.742
52812015.02.04 20:45modify8980.20117.642119.198114.742
52822015.02.04 21:10modify8980.20117.642119.196114.742
52832015.02.04 21:15modify8980.20117.642119.173114.742
52842015.02.04 21:20modify8980.20117.642119.131114.742
52852015.02.04 21:30modify8980.20117.642119.122114.742
52862015.02.04 22:45modify8980.20117.642119.109114.742
52872015.02.04 23:05modify8980.20117.642119.003114.742
52882015.02.04 23:15modify8980.20117.642118.992114.742
52892015.02.04 23:20modify8980.20117.642118.975114.742
52902015.02.04 23:30close8980.20117.097118.975114.74293.0922759.19
52912015.02.06 22:15buy8990.20119.0120.0000.000
52922015.02.06 22:15modify8990.20119.012117.212121.912
52932015.02.09 00:00close8990.20119.017117.212121.9121.3822760.57
52942015.02.12 01:35buy9000.20120.2060.0000.000
52952015.02.12 01:35modify9000.20120.206118.406123.106
52962015.02.12 05:15close9000.20120.300118.406123.10615.6322776.20
52972015.02.13 00:00sell9010.20119.1130.0000.000
52982015.02.13 00:00modify9010.20119.113120.913116.213
52992015.02.13 01:20modify9010.20119.113120.800116.213
53002015.02.13 01:30modify9010.20119.113120.787116.213
53012015.02.13 01:50modify9010.20119.113120.700116.213
53022015.02.13 02:45modify9010.20119.113120.694116.213
53032015.02.13 05:55modify9010.20119.113120.687116.213
53042015.02.13 06:00close9010.20118.575120.687116.21390.7522866.95
53052015.03.02 01:55sell9020.20119.8430.0000.000
53062015.03.02 01:55modify9020.20119.843121.643116.943
53072015.03.02 07:40close9020.20119.801121.643116.9437.0122873.96
53082015.03.03 21:35sell9030.20119.6740.0000.000
53092015.03.03 21:35modify9030.20119.674121.474116.774
53102015.03.04 02:50modify9030.20119.674121.349116.774
53112015.03.04 03:00modify9030.20119.674121.338116.774
53122015.03.04 11:05close9030.20119.566121.338116.77414.8422888.81
53132015.03.06 20:45buy9040.20120.7530.0000.000
53142015.03.06 20:45modify9040.20120.753118.953123.653
53152015.03.09 00:00close9040.20120.828118.953123.65312.9622901.77
53162015.03.09 00:05sell9050.20120.8480.0000.000
53172015.03.09 00:05modify9050.20120.848122.648117.948
53182015.03.09 00:45modify9050.20120.848122.536117.948
53192015.03.09 02:00modify9050.20120.848122.514117.948
53202015.03.09 03:05modify9050.20120.848122.493117.948
53212015.03.09 03:10modify9050.20120.848122.487117.948
53222015.03.09 03:15modify9050.20120.848122.468117.948
53232015.03.09 03:20close9050.20120.630122.468117.94836.1522937.92
53242015.03.09 14:40sell9060.20120.9790.0000.000
53252015.03.09 14:40modify9060.20120.979122.779118.079
53262015.03.09 16:30modify9060.20120.979122.677118.079
53272015.03.10 13:45close9060.20121.546122.677118.079-96.5322841.39
53282015.03.10 13:45buy9070.20121.5460.0000.000
53292015.03.10 13:45modify9070.20121.546119.746124.446
53302015.03.10 14:00modify9070.20121.546119.856124.446
53312015.03.10 14:05modify9070.20121.546119.863124.446
53322015.03.10 14:15modify9070.20121.546119.869124.446
53332015.03.11 03:45close9070.20121.266119.869124.446-45.6422795.75
53342015.03.19 15:15sell9080.20120.7350.0000.000
53352015.03.19 15:15modify9080.20120.735122.535117.835
53362015.03.19 23:35close9080.20120.738122.535117.835-0.4922795.26
53372015.03.19 23:35buy9090.20120.7390.0000.000
53382015.03.19 23:35modify9090.20120.739118.939123.639
53392015.03.20 01:10modify9090.20120.739119.053123.639
53402015.03.20 10:00close9090.20120.815119.053123.63913.1222808.38
53412015.03.26 15:45sell9100.20118.9320.0000.000
53422015.03.26 15:45modify9100.20118.932120.732116.032
53432015.03.27 02:45buy9110.20119.1630.0000.000
53442015.03.27 02:45modify9110.20119.163117.363122.063
53452015.03.27 04:50modify9110.20119.163117.484122.063
53462015.03.27 04:55modify9110.20119.163117.538122.063
53472015.03.27 05:10modify9110.20119.163117.568122.063
53482015.03.27 05:15modify9110.20119.163117.577122.063
53492015.03.27 10:40close9110.20119.370117.577122.06334.6822843.06
53502015.03.27 15:05close9100.20119.207120.732116.032-49.3622793.71
53512015.03.31 02:35buy9120.20120.0500.0000.000
53522015.03.31 02:35modify9120.20120.050118.250122.950
53532015.03.31 04:05modify9120.20120.050118.351122.950
53542015.03.31 04:10close9120.20120.248118.351122.95032.9422826.65
53552015.04.01 15:25buy9130.20119.8230.0000.000
53562015.04.01 15:25modify9130.20119.823118.023122.723
53572015.04.01 23:05sell9140.20119.7050.0000.000
53582015.04.01 23:05modify9140.20119.705121.505116.805
53592015.04.01 23:40close9130.20119.741118.023122.723-13.6922812.96
53602015.04.02 02:45modify9140.20119.705121.398116.805
53612015.04.02 02:55modify9140.20119.705121.395116.805
53622015.04.02 03:05modify9140.20119.705121.360116.805
53632015.04.02 05:05modify9140.20119.705121.353116.805
53642015.04.02 05:20modify9140.20119.705121.340116.805
53652015.04.02 09:30modify9140.20119.705121.311116.805
53662015.04.02 10:50modify9140.20119.705121.305116.805
53672015.04.03 03:10close9140.20119.673121.305116.805-7.5622805.40
53682015.04.06 00:05buy9150.20118.8670.0000.000
53692015.04.06 00:05modify9150.20118.867117.067121.767
53702015.04.06 03:50modify9150.20118.867117.194121.767
53712015.04.06 03:55modify9150.20118.867117.245121.767
53722015.04.06 04:05close9150.20119.073117.245121.76734.6022840.00
53732015.04.06 13:00sell9160.20119.0950.0000.000
53742015.04.06 13:00modify9160.20119.095120.895116.195
53752015.04.06 16:00modify9160.20119.095120.781116.195
53762015.04.06 16:05modify9160.20119.095120.770116.195
53772015.04.06 16:15modify9160.20119.095120.760116.195
53782015.04.07 19:05close9160.20120.380120.760116.195-216.7222623.28
53792015.04.13 14:55buy9170.20120.5510.0000.000
53802015.04.13 14:55modify9170.20120.551118.751123.451
53812015.04.14 14:20close9170.20119.910118.751123.451-106.3822516.90
53822015.04.15 23:05sell9180.20119.2290.0000.000
53832015.04.15 23:05modify9180.20119.229121.029116.329
53842015.04.16 00:20modify9180.20119.229120.928116.329
53852015.04.16 00:25modify9180.20119.229120.884116.329
53862015.04.16 00:45modify9180.20119.229120.858116.329
53872015.04.16 03:15close9180.20119.030120.858116.32923.7622540.66
53882015.04.16 13:15buy9190.20119.1360.0000.000
53892015.04.16 13:15modify9190.20119.136117.336122.036
53902015.04.16 17:20modify9190.20119.136117.482122.036
53912015.04.16 17:40modify9190.20119.136117.483122.036
53922015.04.16 17:50modify9190.20119.136117.521122.036
53932015.04.16 17:55close9190.20119.410117.521122.03645.9022586.56
53942015.04.20 22:55buy9200.20119.2380.0000.000
53952015.04.20 22:55modify9200.20119.238117.438122.138
53962015.04.21 03:25modify9200.20119.238117.558122.138
53972015.04.21 03:30modify9200.20119.238117.564122.138
53982015.04.21 03:35modify9200.20119.238117.570122.138
53992015.04.21 03:40modify9200.20119.238117.580122.138
54002015.04.21 03:45modify9200.20119.238117.582122.138
54012015.04.21 03:50close9200.20119.394117.582122.13826.6722613.24
54022015.04.30 21:55buy9210.20119.4600.0000.000
54032015.04.30 21:55modify9210.20119.460117.660122.360
54042015.05.01 03:15modify9210.20119.460117.766122.360
54052015.05.01 03:20close9210.20119.592117.766122.36022.6222635.86
54062015.05.01 23:15buy9220.20120.1260.0000.000
54072015.05.01 23:15modify9220.20120.126118.326123.026
54082015.05.04 00:00close9220.20120.220118.326123.02616.1722652.03
54092015.05.06 01:50sell9230.20119.9390.0000.000
54102015.05.06 01:50modify9230.20119.939121.739117.039
54112015.05.06 08:40close9230.20119.868121.739117.03911.8522663.88
54122015.05.08 00:15buy9240.20119.6920.0000.000
54132015.05.08 00:15modify9240.20119.692117.892122.592
54142015.05.08 03:35modify9240.20119.692118.012122.592
54152015.05.08 03:45modify9240.20119.692118.013122.592
54162015.05.08 03:50modify9240.20119.692118.014122.592
54172015.05.08 03:55close9240.20119.842118.014122.59225.0322688.91
54182015.05.13 23:25sell9250.20119.1830.0000.000
54192015.05.13 23:25modify9250.20119.183120.983116.283
54202015.05.14 07:10close9250.20119.128120.983116.283-0.4422688.47
54212015.05.15 23:50sell9260.20119.4050.0000.000
54222015.05.15 23:50modify9260.20119.405121.205116.505
54232015.05.18 00:00close9260.20119.287121.205116.50516.5622705.03
54242015.05.19 02:15buy9270.20119.9250.0000.000
54252015.05.19 02:15modify9270.20119.925118.125122.825
54262015.05.19 05:40modify9270.20119.925118.225122.825
54272015.05.19 10:35modify9270.20119.925118.233122.825
54282015.05.19 10:40modify9270.20119.925118.248122.825
54292015.05.19 11:45modify9270.20119.925118.256122.825
54302015.05.19 12:45modify9270.20119.925118.265122.825
54312015.05.19 12:50modify9270.20119.925118.282122.825
54322015.05.19 13:25modify9270.20119.925118.283122.825
54332015.05.19 13:30modify9270.20119.925118.295122.825
54342015.05.19 13:35modify9270.20119.925118.306122.825
54352015.05.19 14:35modify9270.20119.925118.316122.825
54362015.05.19 15:00modify9270.20119.925118.323122.825
54372015.05.19 15:05close9270.20120.175118.323122.82541.6122746.64
54382015.05.27 02:20buy9280.20122.9790.0000.000
54392015.05.27 02:20modify9280.20122.979121.179125.879
54402015.05.27 04:05modify9280.20122.979121.321125.879
54412015.05.27 04:10modify9280.20122.979121.402125.879
54422015.05.27 04:15close9280.20123.260121.402125.87945.5922792.23
54432015.05.27 23:20buy9290.20123.7080.0000.000
54442015.05.27 23:20modify9290.20123.708121.908126.608
54452015.05.28 05:25modify9290.20123.708122.011126.608
54462015.05.28 05:30modify9290.20123.708122.046126.608
54472015.05.28 05:40close9290.20123.961122.046126.60842.4322834.67
54482015.06.02 02:40sell9300.20124.9070.0000.000
54492015.06.02 02:40modify9300.20124.907126.707122.007
54502015.06.02 05:40modify9300.20124.907126.545122.007
54512015.06.02 06:35modify9300.20124.907126.531122.007
54522015.06.02 06:40modify9300.20124.907126.468122.007
54532015.06.02 07:55modify9300.20124.907126.459122.007
54542015.06.02 08:00modify9300.20124.907126.449122.007
54552015.06.02 08:20modify9300.20124.907126.437122.007
54562015.06.02 08:30modify9300.20124.907126.398122.007
54572015.06.02 08:35modify9300.20124.907126.389122.007
54582015.06.02 09:50modify9300.20124.907126.352122.007
54592015.06.02 09:55modify9300.20124.907126.321122.007
54602015.06.02 10:15modify9300.20124.907126.308122.007
54612015.06.02 10:25modify9300.20124.907126.284122.007
54622015.06.02 15:20close9300.20124.578126.284122.00752.8222887.49
54632015.06.02 15:20buy9310.20124.5780.0000.000
54642015.06.02 15:20modify9310.20124.578122.778127.478
54652015.06.02 15:35modify9310.20124.578122.891127.478
54662015.06.02 15:40modify9310.20124.578122.892127.478
54672015.06.02 15:45modify9310.20124.578122.901127.478
54682015.06.02 15:50modify9310.20124.578122.902127.478
54692015.06.02 15:55modify9310.20124.578122.958127.478
54702015.06.03 03:35close9310.20124.210122.958127.478-58.7122828.78
54712015.06.10 13:40sell9320.20123.0770.0000.000
54722015.06.10 13:40modify9320.20123.077124.877120.177
54732015.06.10 14:55modify9320.20123.077124.768120.177
54742015.06.10 15:00modify9320.20123.077124.766120.177
54752015.06.10 15:15modify9320.20123.077124.763120.177
54762015.06.10 15:20modify9320.20123.077124.732120.177
54772015.06.10 15:25modify9320.20123.077124.640120.177
54782015.06.10 15:30modify9320.20123.077124.617120.177
54792015.06.10 15:40modify9320.20123.077124.544120.177
54802015.06.10 15:40buy9330.20122.7420.0000.000
54812015.06.10 15:40modify9330.20122.742120.942125.642
54822015.06.10 15:45close9320.20122.721124.544120.17758.0222886.80
54832015.06.10 16:40modify9330.20122.742121.117125.642
54842015.06.11 02:15close9330.20122.840121.117125.64217.5722904.37
54852015.06.11 15:45buy9340.20123.4650.0000.000
54862015.06.11 15:45modify9340.20123.465121.665126.365
54872015.06.11 16:10modify9340.20123.465121.826126.365
54882015.06.11 16:15modify9340.20123.465121.885126.365
54892015.06.11 16:40modify9340.20123.465121.904126.365
54902015.06.11 16:50modify9340.20123.465121.919126.365
54912015.06.12 01:45close9340.20123.570121.919126.36517.5322921.90
54922015.06.12 01:45sell9350.20123.5700.0000.000
54932015.06.12 01:45modify9350.20123.570125.370120.670
54942015.06.12 04:10modify9350.20123.570125.268120.670
54952015.06.12 05:35modify9350.20123.570125.266120.670
54962015.06.12 05:45modify9350.20123.570125.248120.670
54972015.06.12 07:35modify9350.20123.570125.170120.670
54982015.06.12 15:00close9350.20123.607125.170120.670-5.9922915.91
54992015.06.17 21:05buy9360.20123.9330.0000.000
55002015.06.17 21:05modify9360.20123.933122.133126.833
55012015.06.18 17:25close9360.20122.971122.133126.833-154.8422761.08
55022015.06.19 02:25sell9370.20123.0260.0000.000
55032015.06.19 02:25modify9370.20123.026124.826120.126
55042015.06.19 04:00modify9370.20123.026124.695120.126
55052015.06.19 04:05modify9370.20123.026124.680120.126
55062015.06.19 16:05close9370.20122.939124.680120.12614.1522775.23
55072015.06.22 00:05sell9380.20122.9350.0000.000
55082015.06.22 00:05modify9380.20122.935124.735120.035
55092015.06.22 01:10modify9380.20122.935124.617120.035
55102015.06.22 01:40modify9380.20122.935124.601120.035
55112015.06.22 01:45modify9380.20122.935124.581120.035
55122015.06.22 02:10modify9380.20122.935124.539120.035
55132015.06.22 02:15modify9380.20122.935124.523120.035
55142015.06.22 04:00modify9380.20122.935124.503120.035
55152015.06.22 04:05modify9380.20122.935124.462120.035
55162015.06.22 04:10close9380.20122.627124.462120.03550.2422825.47
55172015.06.22 15:40buy9390.20123.0910.0000.000
55182015.06.22 15:40modify9390.20123.091121.291125.991
55192015.06.22 17:10modify9390.20123.091121.468125.991
55202015.06.22 18:15modify9390.20123.091121.484125.991
55212015.06.22 18:30modify9390.20123.091121.508125.991
55222015.06.22 19:05modify9390.20123.091121.518125.991
55232015.06.22 19:10modify9390.20123.091121.542125.991
55242015.06.22 19:15modify9390.20123.091121.581125.991
55252015.06.22 19:40modify9390.20123.091121.584125.991
55262015.06.22 21:00modify9390.20123.091121.586125.991
55272015.06.22 21:05modify9390.20123.091121.596125.991
55282015.06.22 21:20modify9390.20123.091121.611125.991
55292015.06.23 03:00modify9390.20123.091121.619125.991
55302015.06.23 04:00modify9390.20123.091121.650125.991
55312015.06.23 04:05modify9390.20123.091121.674125.991
55322015.06.23 04:25close9390.20123.521121.674125.99170.1622895.63
55332015.06.23 14:45sell9400.20123.7710.0000.000
55342015.06.23 14:45modify9400.20123.771125.571120.871
55352015.06.23 18:35close9400.20123.692125.571120.87112.7722908.40
55362015.06.24 02:55buy9410.20123.8610.0000.000
55372015.06.24 02:55modify9410.20123.861122.061126.761
55382015.06.24 07:35close9410.20123.984122.061126.76119.8422928.24
55392015.06.30 02:30sell9420.20122.6280.0000.000
55402015.06.30 02:30modify9420.20122.628124.428119.728
55412015.06.30 03:45close9420.20122.490124.428119.72822.5322950.77
55422015.06.30 13:10sell9430.20122.5580.0000.000
55432015.06.30 13:10modify9430.20122.558124.358119.658
55442015.06.30 13:30modify9430.20122.558124.250119.658
55452015.06.30 13:40modify9430.20122.558124.238119.658
55462015.06.30 13:45modify9430.20122.558124.195119.658
55472015.06.30 13:50modify9430.20122.558124.166119.658
55482015.06.30 16:10modify9430.20122.558124.145119.658
55492015.06.30 16:15modify9430.20122.558124.144119.658
55502015.06.30 16:50modify9430.20122.558124.128119.658
55512015.06.30 16:55modify9430.20122.558124.065119.658
55522015.06.30 17:15modify9430.20122.558124.040119.658
55532015.06.30 17:30modify9430.20122.558124.019119.658
55542015.06.30 17:50modify9430.20122.558123.935119.658
55552015.06.30 19:00modify9430.20122.558123.923119.658
55562015.06.30 19:30modify9430.20122.558123.911119.658
55572015.06.30 19:35modify9430.20122.558123.871119.658
55582015.06.30 19:55close9430.20122.048123.871119.65883.5723034.34
55592015.07.09 01:10buy9440.20120.5420.0000.000
55602015.07.09 01:10modify9440.20120.542118.742123.442
55612015.07.09 01:50modify9440.20120.542118.852123.442
55622015.07.09 01:55modify9440.20120.542118.875123.442
55632015.07.09 02:05modify9440.20120.542118.895123.442
55642015.07.09 02:10modify9440.20120.542118.902123.442
55652015.07.09 02:15modify9440.20120.542118.974123.442
55662015.07.09 02:30modify9440.20120.542119.010123.442
55672015.07.09 02:55modify9440.20120.542119.024123.442
55682015.07.09 03:00close9440.20120.889119.024123.44257.4123091.75
55692015.07.15 21:45buy9450.20123.7200.0000.000
55702015.07.15 21:45modify9450.20123.720121.920126.620
55712015.07.16 01:15modify9450.20123.720122.021126.620
55722015.07.16 01:20modify9450.20123.720122.031126.620
55732015.07.16 01:45modify9450.20123.720122.055126.620
55742015.07.16 01:50modify9450.20123.720122.065126.620
55752015.07.16 01:55close9450.20123.920122.065126.62033.9023125.66
55762015.07.21 22:20sell9460.20123.9790.0000.000
55772015.07.21 22:20modify9460.20123.979125.779121.079
55782015.07.21 23:35modify9460.20123.979125.666121.079
55792015.07.22 00:10modify9460.20123.979125.661121.079
55802015.07.22 02:05modify9460.20123.979125.659121.079
55812015.07.22 02:15modify9460.20123.979125.652121.079
55822015.07.22 03:35modify9460.20123.979125.602121.079
55832015.07.22 03:45close9460.20123.783125.602121.07928.4423154.10
55842015.07.22 13:30sell9470.20123.8350.0000.000
55852015.07.22 13:30modify9470.20123.835125.635120.935
55862015.07.22 22:50close9470.20124.018125.635120.935-29.5123124.59
55872015.07.28 02:15sell9480.20123.3030.0000.000
55882015.07.28 02:15modify9480.20123.303125.103120.403
55892015.07.28 03:30close9480.20123.193125.103120.40317.8523142.44
55902015.07.28 17:10buy9490.20123.5560.0000.000
55912015.07.28 17:10modify9490.20123.556121.756126.456
55922015.07.29 09:35close9490.20123.581121.756126.4564.5823147.02
55932015.08.06 02:10buy9500.20124.7860.0000.000
55942015.08.06 02:10modify9500.20124.786122.986127.686
55952015.08.06 10:15close9500.20124.895122.986127.68617.4523164.47
55962015.08.10 01:05sell9510.20124.2820.0000.000
55972015.08.10 01:05modify9510.20124.282126.082121.382
55982015.08.11 07:10close9510.20124.656126.082121.382-63.2423101.23
55992015.08.12 02:20buy9520.20125.0580.0000.000
56002015.08.12 02:20modify9520.20125.058123.258127.958
56012015.08.12 04:20modify9520.20125.058123.375127.958
56022015.08.12 04:35close9520.20125.221123.375127.95826.0323127.26
56032015.08.12 21:15sell9530.20124.1830.0000.000
56042015.08.12 21:15modify9530.20124.183125.983121.283
56052015.08.13 04:30close9530.20124.106125.983121.2832.7323129.99
56062015.08.13 14:45buy9540.20124.4660.0000.000
56072015.08.13 14:45modify9540.20124.466122.666127.366
56082015.08.13 15:45modify9540.20124.466122.806127.366
56092015.08.14 04:35close9540.20124.522122.806127.3669.5323139.52
56102015.08.25 02:40sell9550.20118.8510.0000.000
56112015.08.25 02:40modify9550.20118.851120.651115.951
56122015.08.25 03:05modify9550.20118.851120.503115.951
56132015.08.25 07:50close9550.20119.494120.503115.951-107.6223031.90
56142015.08.25 13:40sell9560.20120.0710.0000.000
56152015.08.25 13:40modify9560.20120.071121.871117.171
56162015.08.25 15:15modify9560.20120.071121.608117.171
56172015.08.25 15:20modify9560.20120.071121.606117.171
56182015.08.25 16:25modify9560.20120.071121.600117.171
56192015.08.25 16:30modify9560.20120.071121.467117.171
56202015.08.25 16:35close9560.20119.525121.467117.17191.3623123.26
56212015.08.25 16:35buy9570.20119.5300.0000.000
56222015.08.25 16:35modify9570.20119.530117.730122.430
56232015.08.25 17:00modify9570.20119.530117.863122.430
56242015.08.25 17:05modify9570.20119.530117.874122.430
56252015.08.25 17:10modify9570.20119.530117.905122.430
56262015.08.25 17:15modify9570.20119.530117.932122.430
56272015.08.25 17:20modify9570.20119.530117.999122.430
56282015.08.25 17:40modify9570.20119.530118.060122.430
56292015.08.25 17:45modify9570.20119.530118.069122.430
56302015.08.25 18:00modify9570.20119.530118.101122.430
56312015.08.25 18:15modify9570.20119.530118.131122.430
56322015.08.25 18:20modify9570.20119.530118.138122.430
56332015.08.25 18:25modify9570.20119.530118.164122.430
56342015.08.26 07:45close9570.20119.597118.164122.43011.7523135.02
56352015.08.26 15:25sell9580.20119.7600.0000.000
56362015.08.26 15:25modify9580.20119.760121.560116.860
56372015.08.26 16:55modify9580.20119.760121.411116.860
56382015.08.26 17:20modify9580.20119.760121.183116.860
56392015.08.26 17:45close9580.20119.215121.183116.86091.4423226.46
56402015.08.27 22:00buy9590.20120.6420.0000.000
56412015.08.27 22:00modify9590.20120.642118.842123.542
56422015.08.27 22:30modify9590.20120.642119.039123.542
56432015.08.27 22:35modify9590.20120.642119.101123.542
56442015.08.27 22:45modify9590.20120.642119.187123.542
56452015.08.27 22:50modify9590.20120.642119.202123.542
56462015.08.27 23:00modify9590.20120.642119.214123.542
56472015.08.27 23:05modify9590.20120.642119.271123.542
56482015.08.27 23:50modify9590.20120.642119.273123.542
56492015.08.28 00:30modify9590.20120.642119.276123.542
56502015.08.28 00:35modify9590.20120.642119.279123.542
56512015.08.28 00:40close9590.20121.152119.279123.54284.7423311.20
56522015.08.31 01:40buy9600.20121.2450.0000.000
56532015.08.31 01:40modify9600.20121.245119.445124.145
56542015.08.31 15:05modify9600.20121.245119.554124.145
56552015.08.31 17:40modify9600.20121.245119.573124.145
56562015.08.31 17:50modify9600.20121.245119.597124.145
56572015.09.01 07:40close9600.20120.775119.597124.145-77.2923233.91
56582015.09.07 01:45sell9610.20119.1670.0000.000
56592015.09.07 01:45modify9610.20119.167120.967116.267
56602015.09.07 02:40modify9610.20119.167120.849116.267
56612015.09.07 03:25modify9610.20119.167120.830116.267
56622015.09.07 03:30modify9610.20119.167120.781116.267
56632015.09.07 03:35modify9610.20119.167120.687116.267
56642015.09.07 03:40modify9610.20119.167120.654116.267
56652015.09.07 23:05close9610.20119.323120.654116.267-26.1523207.76
56662015.09.08 21:20sell9620.20119.9610.0000.000
56672015.09.08 21:20modify9620.20119.961121.761117.061
56682015.09.08 22:25modify9620.20119.961121.657117.061
56692015.09.08 23:20modify9620.20119.961121.619117.061
56702015.09.09 21:05close9620.20120.837121.619117.061-148.2223059.54
56712015.09.09 21:05buy9630.20120.8370.0000.000
56722015.09.09 21:05modify9630.20120.837119.037123.737
56732015.09.10 07:55close9630.20120.955119.037123.73721.1323080.68
56742015.09.10 15:35buy9640.20120.7670.0000.000
56752015.09.10 15:35modify9640.20120.767118.967123.667
56762015.09.10 16:10modify9640.20120.767119.090123.667
56772015.09.11 03:20close9640.20120.931119.090123.66727.6723108.35
56782015.09.15 00:00sell9650.20120.2320.0000.000
56792015.09.15 00:00modify9650.20120.232122.032117.332
56802015.09.15 06:10close9650.20120.201122.032117.3325.1623113.51
56812015.09.15 16:00sell9660.20119.8330.0000.000
56822015.09.15 16:00modify9660.20119.833121.633116.933
56832015.09.16 03:15close9660.20120.311121.633116.933-82.6923030.82
56842015.09.18 15:25sell9670.20119.4600.0000.000
56852015.09.18 15:25modify9670.20119.460121.260116.560
56862015.09.18 16:10modify9670.20119.460121.158116.560
56872015.09.18 16:20modify9670.20119.460121.143116.560
56882015.09.18 16:25modify9670.20119.460121.123116.560
56892015.09.18 20:00close9670.20119.857121.123116.560-66.2422964.58
56902015.09.18 22:25sell9680.20119.9440.0000.000
56912015.09.18 22:25modify9680.20119.944121.744117.044
56922015.09.21 00:00close9680.20120.126121.744117.044-33.5322931.06
56932015.09.22 02:05buy9690.20120.5050.0000.000
56942015.09.22 02:05modify9690.20120.505118.705123.405
56952015.09.22 08:30close9690.20120.530118.705123.4054.1522935.21
56962015.09.22 17:05sell9700.20120.1250.0000.000
56972015.09.22 17:05modify9700.20120.125121.925117.225
56982015.09.22 17:30modify9700.20120.125121.797117.225
56992015.09.22 17:35modify9700.20120.125121.735117.225
57002015.09.22 17:40modify9700.20120.125121.722117.225
57012015.09.22 20:30modify9700.20120.125121.688117.225
57022015.09.23 04:50close9700.20119.971121.688117.22522.4522957.66
57032015.09.24 21:20sell9710.20119.8760.0000.000
57042015.09.24 21:20modify9710.20119.876121.676116.976
57052015.09.25 05:20close9710.20120.069121.676116.976-35.3822922.28
57062015.09.25 16:40buy9720.20120.5830.0000.000
57072015.09.25 16:40modify9720.20120.583118.783123.483
57082015.09.25 16:55modify9720.20120.583118.897123.483
57092015.09.25 17:35modify9720.20120.583118.905123.483
57102015.09.25 17:40modify9720.20120.583118.946123.483
57112015.09.25 17:55modify9720.20120.583118.988123.483
57122015.09.25 18:00modify9720.20120.583119.012123.483
57132015.09.25 18:15modify9720.20120.583119.029123.483
57142015.09.25 20:00close9720.20120.733119.029123.48324.8522947.13
57152015.09.28 15:40sell9730.20120.3050.0000.000
57162015.09.28 15:40modify9730.20120.305122.105117.405
57172015.09.28 16:15modify9730.20120.305121.988117.405
57182015.09.28 16:20modify9730.20120.305121.968117.405
57192015.09.28 16:35modify9730.20120.305121.947117.405
57202015.09.28 16:40modify9730.20120.305121.917117.405
57212015.09.28 16:50modify9730.20120.305121.834117.405
57222015.09.28 16:55modify9730.20120.305121.788117.405
57232015.09.28 17:00modify9730.20120.305121.777117.405
57242015.09.28 17:05modify9730.20120.305121.726117.405
57252015.09.28 17:10close9730.20119.878121.726117.40571.2423018.37
57262015.09.29 16:45buy9740.20119.6660.0000.000
57272015.09.29 16:45modify9740.20119.666117.866122.566
57282015.09.29 17:00modify9740.20119.666118.003122.566
57292015.09.29 17:05modify9740.20119.666118.036122.566
57302015.09.29 17:10modify9740.20119.666118.059122.566
57312015.09.29 17:15modify9740.20119.666118.085122.566
57322015.09.29 17:20modify9740.20119.666118.108122.566
57332015.09.29 17:25modify9740.20119.666118.134122.566
57342015.09.29 17:30close9740.20120.111118.134122.56674.1023092.47
57352015.09.30 15:50buy9750.20120.0790.0000.000
57362015.09.30 15:50modify9750.20120.079118.279122.979
57372015.09.30 16:40modify9750.20120.079118.435122.979
57382015.10.01 04:55close9750.20120.062118.435122.979-1.2123091.27
57392015.10.01 13:40buy9760.20119.9570.0000.000
57402015.10.01 13:40modify9760.20119.957118.157122.857
57412015.10.01 21:20close9760.20119.876118.157122.857-13.5123077.76
57422015.10.01 21:20sell9770.20119.8770.0000.000
57432015.10.01 21:20modify9770.20119.877121.677116.977
57442015.10.02 01:25close9770.20119.840121.677116.9772.9423080.70
57452015.10.15 15:40sell9780.20118.5920.0000.000
57462015.10.15 15:40modify9780.20118.592120.392115.692
57472015.10.15 17:05modify9780.20118.592120.259115.692
57482015.10.15 18:20modify9780.20118.592120.167115.692
57492015.10.15 18:35modify9780.20118.592120.126115.692
57502015.10.15 18:40modify9780.20118.592120.085115.692
57512015.10.15 18:50modify9780.20118.592120.082115.692
57522015.10.15 19:00modify9780.20118.592120.071115.692
57532015.10.16 09:45close9780.20118.979120.071115.692-68.2823012.42
57542015.10.23 02:30sell9790.20120.8440.0000.000
57552015.10.23 02:30modify9790.20120.844122.644117.944
57562015.10.23 04:20modify9790.20120.844122.502117.944
57572015.10.23 04:45modify9790.20120.844122.501117.944
57582015.10.23 05:20modify9790.20120.844122.499117.944
57592015.10.23 05:25modify9790.20120.844122.468117.944
57602015.10.23 06:30modify9790.20120.844122.467117.944
57612015.10.23 07:40modify9790.20120.844122.448117.944
57622015.10.23 07:45modify9790.20120.844122.436117.944
57632015.10.23 09:00modify9790.20120.844122.433117.944
57642015.10.23 09:05modify9790.20120.844122.417117.944
57652015.10.23 10:15close9790.20120.409122.417117.94472.2523084.67
57662015.10.23 14:20sell9800.20120.6110.0000.000
57672015.10.23 14:20modify9800.20120.611122.411117.711
57682015.10.23 20:00close9800.20121.282122.411117.711-110.6522974.02
57692015.10.29 02:55buy9810.20120.8750.0000.000
57702015.10.29 02:55modify9810.20120.875119.075123.775
57712015.10.29 14:30close9810.20120.959119.075123.77513.8922987.91
57722015.11.02 00:05buy9820.20120.4350.0000.000
57732015.11.02 00:05modify9820.20120.435118.635123.335
57742015.11.02 01:05modify9820.20120.435118.738123.335
57752015.11.02 01:10modify9820.20120.435118.748123.335
57762015.11.02 01:15modify9820.20120.435118.761123.335
57772015.11.02 01:20modify9820.20120.435118.768123.335
57782015.11.02 09:10close9820.20120.467118.768123.3355.3122993.22
57792015.11.03 22:30buy9830.20120.9950.0000.000
57802015.11.03 22:30modify9830.20120.995119.195123.895
57812015.11.04 00:20modify9830.20120.995119.307123.895
57822015.11.04 00:20sell9840.20121.1080.0000.000
57832015.11.04 00:20modify9840.20121.108122.908118.208
57842015.11.04 00:25close9830.20121.118119.307123.89520.8623014.08
57852015.11.04 07:25close9840.20121.088122.908118.2083.3123017.39
57862015.11.09 00:00buy9850.20123.2940.0000.000
57872015.11.09 00:00modify9850.20123.294121.494126.194
57882015.11.09 03:40modify9850.20123.294121.608126.194
57892015.11.09 03:45close9850.20123.447121.608126.19424.7923042.18
57902015.11.16 20:15sell9860.20123.2380.0000.000
57912015.11.16 20:15modify9860.20123.238125.038120.338
57922015.11.17 10:05close9860.20123.273125.038120.338-8.9123033.28
57932015.12.02 21:05buy9870.20123.3260.0000.000
57942015.12.02 21:05modify9870.20123.326121.526126.226
57952015.12.03 06:45close9870.20123.374121.526126.2269.4023042.68
57962015.12.04 01:30sell9880.20122.7150.0000.000
57972015.12.04 01:30modify9880.20122.715124.515119.815
57982015.12.04 02:05modify9880.20122.715124.396119.815
57992015.12.04 02:10modify9880.20122.715124.343119.815
58002015.12.04 02:20modify9880.20122.715124.336119.815
58012015.12.04 07:25modify9880.20122.715124.325119.815
58022015.12.04 07:30modify9880.20122.715124.317119.815
58032015.12.04 07:35modify9880.20122.715124.312119.815
58042015.12.04 19:00close9880.20123.115124.312119.815-64.9822977.70
58052015.12.07 00:00buy9890.20123.1850.0000.000
58062015.12.07 00:00modify9890.20123.185121.385126.085
58072015.12.07 05:00modify9890.20123.185121.502126.085
58082015.12.07 05:05modify9890.20123.185121.514126.085
58092015.12.07 10:15modify9890.20123.185121.540126.085
58102015.12.07 10:25modify9890.20123.185121.562126.085
58112015.12.07 10:30modify9890.20123.185121.575126.085
58122015.12.07 10:40close9890.20123.417121.575126.08537.5923015.29
58132015.12.10 01:00sell9900.20121.6280.0000.000
58142015.12.10 01:00modify9900.20121.628123.428118.728
58152015.12.10 03:00modify9900.20121.628123.277118.728
58162015.12.10 03:05modify9900.20121.628123.275118.728
58172015.12.10 03:10modify9900.20121.628123.158118.728
58182015.12.10 03:15close9900.20121.327123.158118.72849.6123064.90
58192015.12.10 13:15buy9910.20121.5910.0000.000
58202015.12.10 13:15modify9910.20121.591119.791124.491
58212015.12.10 21:20close9910.20121.615119.791124.4913.9423068.84
58222015.12.14 00:00sell9920.20121.1490.0000.000
58232015.12.14 00:00modify9920.20121.149122.949118.249
58242015.12.14 00:10modify9920.20121.149122.818118.249
58252015.12.14 00:15modify9920.20121.149122.789118.249
58262015.12.14 01:30modify9920.20121.149122.787118.249
58272015.12.14 01:35modify9920.20121.149122.674118.249
58282015.12.14 01:40close9920.20120.815122.674118.24955.3023124.14
58292015.12.14 01:40buy9930.20120.8130.0000.000
58302015.12.14 01:40modify9930.20120.813119.013123.713
58312015.12.14 02:30modify9930.20120.813119.132123.713
58322015.12.14 03:25modify9930.20120.813119.136123.713
58332015.12.14 03:30modify9930.20120.813119.137123.713
58342015.12.14 03:40modify9930.20120.813119.167123.713
58352015.12.14 04:15modify9930.20120.813119.176123.713
58362015.12.14 04:25modify9930.20120.813119.199123.713
58372015.12.14 04:40modify9930.20120.813119.236123.713
58382015.12.14 04:45modify9930.20120.813119.261123.713
58392015.12.14 04:50modify9930.20120.813119.323123.713
58402015.12.14 05:50modify9930.20120.813119.360123.713
58412015.12.14 05:55modify9930.20120.813119.372123.713
58422015.12.14 07:50modify9930.20120.813119.386123.713
58432015.12.14 08:05modify9930.20120.813119.415123.713
58442015.12.14 08:45modify9930.20120.813119.448123.713
58452015.12.14 09:10modify9930.20120.813119.466123.713
58462015.12.14 09:15modify9930.20120.813119.472123.713
58472015.12.14 09:20modify9930.20120.813119.506123.713
58482015.12.14 09:25close9930.20121.330119.506123.71385.2223209.36
58492015.12.14 22:35sell9940.20120.8860.0000.000
58502015.12.14 22:35modify9940.20120.886122.686117.986
58512015.12.15 06:10close9940.20120.925122.686117.986-9.6823199.69
58522015.12.17 14:15sell9950.20122.5380.0000.000
58532015.12.17 14:15modify9950.20122.538124.338119.638
58542015.12.17 23:45buy9960.20122.6580.0000.000
58552015.12.17 23:45modify9960.20122.658120.858125.558
58562015.12.17 23:50close9950.20122.629124.338119.638-14.8423184.85
58572015.12.18 05:55close9960.20123.183120.858125.55885.7823270.63
58582015.12.24 14:35sell9970.20120.4930.0000.000
58592015.12.24 14:35modify9970.20120.493122.293117.593
58602015.12.24 15:50modify9970.20120.493122.186117.593
58612015.12.24 15:55modify9970.20120.493122.185117.593
58622015.12.24 16:00modify9970.20120.493122.167117.593
58632015.12.24 16:40modify9970.20120.493122.134117.593
58642015.12.24 16:45modify9970.20120.493122.123117.593
58652015.12.24 16:50modify9970.20120.493122.108117.593
58662015.12.24 17:55modify9970.20120.493122.101117.593
58672015.12.24 18:00modify9970.20120.493122.098117.593
58682015.12.24 18:30modify9970.20120.493122.089117.593
58692015.12.24 19:15modify9970.20120.493122.087117.593
58702015.12.24 19:20modify9970.20120.493122.084117.593
58712015.12.24 20:45modify9970.20120.493122.081117.593
58722015.12.25 01:00close9970.20120.307122.081117.59327.6923298.32
58732015.12.25 01:00buy9980.20120.3050.0000.000
58742015.12.25 01:00modify9980.20120.305118.505123.205
58752015.12.28 00:02close9980.20120.180118.505123.205-20.2623278.06
58762016.01.04 13:40buy9990.20118.7560.0000.000
58772016.01.04 13:40modify9990.20118.756116.956121.656
58782016.01.04 13:50modify9990.20118.756117.081121.656
58792016.01.04 13:55modify9990.20118.756117.101121.656
58802016.01.04 14:30modify9990.20118.756117.112121.656
58812016.01.04 14:40modify9990.20118.756117.151121.656
58822016.01.04 14:45modify9990.20118.756117.245121.656
58832016.01.04 14:50modify9990.20118.756117.287121.656
58842016.01.04 15:15modify9990.20118.756117.298121.656
58852016.01.04 15:30modify9990.20118.756117.325121.656
58862016.01.04 15:35close9990.20119.260117.325121.65684.5223362.58
58872016.01.04 15:35sell10000.20119.2610.0000.000
58882016.01.04 15:35modify10000.20119.261121.061116.361
58892016.01.04 16:15modify10000.20119.261120.950116.361
58902016.01.04 16:35modify10000.20119.261120.925116.361
58912016.01.04 16:45modify10000.20119.261120.889116.361
58922016.01.05 03:10close10000.20119.207120.889116.3615.8323368.42
58932016.01.06 13:05buy10010.20118.2870.0000.000
58942016.01.06 13:05modify10010.20118.287116.487121.187
58952016.01.06 13:10modify10010.20118.287116.593121.187
58962016.01.06 13:15modify10010.20118.287116.613121.187
58972016.01.06 14:20modify10010.20118.287116.642121.187
58982016.01.06 14:25modify10010.20118.287116.652121.187
58992016.01.06 15:30modify10010.20118.287116.712121.187
59002016.01.06 15:35modify10010.20118.287116.733121.187
59012016.01.06 15:40modify10010.20118.287116.751121.187
59022016.01.06 15:45modify10010.20118.287116.829121.187
59032016.01.06 15:45sell10020.20118.6290.0000.000
59042016.01.06 15:45modify10020.20118.629120.429115.729
59052016.01.06 15:55close10010.20118.644116.829121.18760.1823428.60
59062016.01.06 21:05modify10020.20118.629120.276115.729
59072016.01.06 21:45modify10020.20118.629120.268115.729
59082016.01.06 21:50modify10020.20118.629120.218115.729
59092016.01.06 22:00modify10020.20118.629120.170115.729
59102016.01.07 03:30close10020.20118.275120.170115.72950.1823478.78
59112016.01.07 20:25buy10030.20117.7210.0000.000
59122016.01.07 20:25modify10030.20117.721115.921120.621
59132016.01.08 02:55modify10030.20117.721116.025120.621
59142016.01.08 03:15modify10030.20117.721116.119120.621
59152016.01.08 03:20close10030.20118.124116.119120.62168.7823547.56
59162016.01.11 21:40sell10040.20117.5280.0000.000
59172016.01.11 21:40modify10040.20117.528119.328114.628
59182016.01.12 08:15modify10040.20117.528119.152114.628
59192016.01.12 08:30modify10040.20117.528119.135114.628
59202016.01.12 08:45modify10040.20117.528119.054114.628
59212016.01.12 21:00close10040.20117.543119.054114.628-5.7823541.78
59222016.01.12 21:00buy10050.20117.5410.0000.000
59232016.01.12 21:00modify10050.20117.541115.741120.441
59242016.01.12 22:20modify10050.20117.541115.858120.441
59252016.01.12 22:25modify10050.20117.541115.923120.441
59262016.01.12 22:45modify10050.20117.541115.938120.441
59272016.01.12 22:55modify10050.20117.541115.961120.441
59282016.01.13 01:25modify10050.20117.541115.979120.441
59292016.01.13 01:30modify10050.20117.541115.981120.441
59302016.01.13 01:45modify10050.20117.541116.011120.441
59312016.01.13 01:50close10050.20117.844116.011120.44151.9623593.74
59322016.01.14 13:40buy10060.20117.5560.0000.000
59332016.01.14 13:40modify10060.20117.556115.756120.456
59342016.01.14 14:05modify10060.20117.556115.923120.456
59352016.01.14 14:35modify10060.20117.556115.982120.456
59362016.01.14 14:40modify10060.20117.556116.039120.456
59372016.01.14 15:00modify10060.20117.556116.046120.456
59382016.01.14 17:35modify10060.20117.556116.100120.456
59392016.01.14 17:40modify10060.20117.556116.153120.456
59402016.01.14 17:45close10060.20118.077116.153120.45688.2523681.99
59412016.01.15 21:55sell10070.20117.0070.0000.000
59422016.01.15 21:55modify10070.20117.007118.807114.107
59432016.01.18 00:00close10070.20116.692118.807114.10750.7523732.75
59442016.01.19 16:45buy10080.20117.6940.0000.000
59452016.01.19 16:45modify10080.20117.694115.894120.594
59462016.01.19 17:20modify10080.20117.694116.000120.594
59472016.01.19 17:25modify10080.20117.694116.033120.594
59482016.01.19 17:30modify10080.20117.694116.080120.594
59492016.01.19 17:50modify10080.20117.694116.113120.594
59502016.01.20 10:31s/l10080.20116.113116.113120.594-271.7823460.97
59512016.01.21 15:35sell10090.20117.3010.0000.000
59522016.01.21 15:35modify10090.20117.301119.101114.401
59532016.01.21 15:55modify10090.20117.301118.991114.401
59542016.01.21 16:00modify10090.20117.301118.815114.401
59552016.01.21 16:10modify10090.20117.301118.747114.401
59562016.01.22 19:00close10090.20118.402118.747114.401-189.2023271.77
59572016.01.26 12:00sell10100.20118.2290.0000.000
59582016.01.26 12:00modify10100.20118.229120.029115.329
59592016.01.26 22:10close10100.20118.413120.029115.329-31.0823240.69
59602016.01.26 22:10buy10110.20118.4080.0000.000
59612016.01.26 22:10modify10110.20118.408116.608121.308
59622016.01.27 15:40close10110.20118.474116.608121.30811.6823252.37
59632016.01.27 21:10buy10120.20118.6260.0000.000
59642016.01.27 21:10modify10120.20118.626116.826121.526
59652016.01.27 21:20modify10120.20118.626117.000121.526
59662016.01.27 21:25modify10120.20118.626117.012121.526
59672016.01.27 21:30modify10120.20118.626117.030121.526
59682016.01.27 21:35modify10120.20118.626117.043121.526
59692016.01.28 03:15close10120.20118.744117.043121.52621.5023273.88
59702016.02.01 00:05sell10130.20121.2840.0000.000
59712016.02.01 00:05modify10130.20121.284123.084118.384
59722016.02.01 03:00modify10130.20121.284122.968118.384
59732016.02.01 03:05modify10130.20121.284122.919118.384
59742016.02.01 10:05modify10130.20121.284122.898118.384
59752016.02.01 16:25close10130.20121.152122.898118.38421.8023295.68
59762016.02.03 00:20buy10140.20119.8560.0000.000
59772016.02.03 00:20modify10140.20119.856118.056122.756
59782016.02.03 09:05close10140.20119.804118.056122.756-8.6823287.00
59792016.02.04 01:50sell10150.20118.1950.0000.000
59802016.02.04 01:50modify10150.20118.195119.995115.295
59812016.02.04 02:05modify10150.20118.195119.789115.295
59822016.02.04 02:30modify10150.20118.195119.781115.295
59832016.02.04 02:35modify10150.20118.195119.709115.295
59842016.02.04 02:50modify10150.20118.195119.672115.295
59852016.02.04 02:55modify10150.20118.195119.605115.295
59862016.02.04 03:00modify10150.20118.195119.539115.295
59872016.02.04 10:20close10150.20117.686119.539115.29586.5023373.50
59882016.02.05 00:30sell10160.20116.8960.0000.000
59892016.02.05 00:30modify10160.20116.896118.696113.996
59902016.02.05 02:05modify10160.20116.896118.563113.996
59912016.02.05 03:10modify10160.20116.896118.500113.996
59922016.02.05 05:55modify10160.20116.896118.497113.996
59932016.02.05 06:00modify10160.20116.896118.491113.996
59942016.02.05 06:10modify10160.20116.896118.485113.996
59952016.02.05 06:15modify10160.20116.896118.443113.996
59962016.02.05 13:15buy10170.20116.7560.0000.000
59972016.02.05 13:15modify10170.20116.756114.956119.656
59982016.02.05 13:20close10160.20116.745118.443113.99625.8723399.37
59992016.02.05 14:10modify10170.20116.756115.074119.656
60002016.02.05 14:15modify10170.20116.756115.079119.656
60012016.02.05 15:45close10170.20117.073115.079119.65654.1523453.52
60022016.02.08 22:50sell10180.20115.7730.0000.000
60032016.02.08 22:50modify10180.20115.773117.573112.873
60042016.02.09 00:35modify10180.20115.773117.459112.873
60052016.02.09 00:50modify10180.20115.773117.439112.873
60062016.02.09 00:55modify10180.20115.773117.388112.873
60072016.02.09 01:00modify10180.20115.773117.298112.873
60082016.02.09 01:00buy10190.20115.4960.0000.000
60092016.02.09 01:00modify10190.20115.496113.696118.396
60102016.02.09 01:20modify10180.20115.773117.276112.873
60112016.02.09 01:40modify10190.20115.496113.820118.396
60122016.02.09 01:45modify10190.20115.496113.867118.396
60132016.02.09 01:50modify10190.20115.496113.904118.396
60142016.02.09 02:45modify10180.20115.773117.188112.873
60152016.02.09 02:50modify10180.20115.773117.108112.873
60162016.02.09 03:05close10180.20115.129117.108112.873108.6423562.16
60172016.02.09 09:30close10190.20115.215113.904118.396-48.7823513.38
60182016.02.09 13:50buy10200.20114.9820.0000.000
60192016.02.09 13:50modify10200.20114.982113.182117.882
60202016.02.09 16:55modify10200.20114.982113.327117.882
60212016.02.09 17:05modify10200.20114.982113.557117.882
60222016.02.10 09:40close10200.20114.924113.557117.882-9.5623503.82
60232016.02.11 14:30sell10210.20112.2460.0000.000
60242016.02.11 14:30modify10210.20112.246114.046109.346
60252016.02.11 14:35modify10210.20112.246113.862109.346
60262016.02.11 17:40modify10210.20112.246113.647109.346
60272016.02.11 18:50close10210.20111.597113.647109.346116.3123620.13
60282016.02.11 21:55sell10220.20112.4700.0000.000
60292016.02.11 21:55modify10220.20112.470114.270109.570
60302016.02.11 22:05modify10220.20112.470114.102109.570
60312016.02.11 22:10modify10220.20112.470113.996109.570
60322016.02.11 22:25modify10220.20112.470113.989109.570
60332016.02.12 02:10close10220.20112.124113.989109.57058.4923678.62
60342016.02.12 20:00sell10230.20113.2110.0000.000
60352016.02.12 20:00modify10230.20113.211115.011110.311
60362016.02.15 00:00close10230.20113.411115.011110.311-38.5023640.13
60372016.02.15 23:00buy10240.20114.5840.0000.000
60382016.02.15 23:00modify10240.20114.584112.784117.484
60392016.02.16 04:40modify10240.20114.584112.901117.484
60402016.02.16 04:45modify10240.20114.584112.927117.484
60412016.02.16 05:20modify10240.20114.584112.940117.484
60422016.02.16 05:25modify10240.20114.584112.946117.484
60432016.02.16 05:30modify10240.20114.584112.996117.484
60442016.02.16 05:35modify10240.20114.584113.000117.484
60452016.02.16 05:40modify10240.20114.584113.016117.484
60462016.02.16 06:00modify10240.20114.584113.066117.484
60472016.02.16 23:30close10240.20114.053113.066117.484-92.5823547.55
60482016.02.17 21:05buy10250.20113.9620.0000.000
60492016.02.17 21:05modify10250.20113.962112.162116.862
60502016.02.17 21:20modify10250.20113.962112.344116.862
60512016.02.18 01:15modify10250.20113.962112.360116.862
60522016.02.18 01:20modify10250.20113.962112.413116.862
60532016.02.18 01:25modify10250.20113.962112.423116.862
60542016.02.18 01:30close10250.20114.265112.423116.86254.6523602.20
60552016.02.22 12:05sell10260.20113.1290.0000.000
60562016.02.22 12:05modify10260.20113.129114.929110.229
60572016.02.22 17:25modify10260.20113.129114.824110.229
60582016.02.22 17:55modify10260.20113.129114.809110.229
60592016.02.22 18:00modify10260.20113.129114.798110.229
60602016.02.22 18:05modify10260.20113.129114.791110.229
60612016.02.22 21:20close10260.20112.943114.791110.22932.9423635.14
60622016.02.22 21:20buy10270.20112.9450.0000.000
60632016.02.22 21:20modify10270.20112.945111.145115.845
60642016.02.23 15:55close10270.20112.209111.145115.845-130.6423504.51
60652016.02.24 21:25sell10280.20111.6900.0000.000
60662016.02.24 21:25modify10280.20111.690113.490108.790
60672016.02.25 08:45close10280.20112.163113.490108.790-94.0223410.49
60682016.02.26 14:05buy10290.20112.7950.0000.000
60692016.02.26 14:05modify10290.20112.795110.995115.695
60702016.02.26 14:35modify10290.20112.795111.097115.695
60712016.02.26 14:55modify10290.20112.795111.105115.695
60722016.02.26 15:00modify10290.20112.795111.138115.695
60732016.02.26 15:05modify10290.20112.795111.187115.695
60742016.02.26 15:15modify10290.20112.795111.256115.695
60752016.02.26 15:25modify10290.20112.795111.263115.695
60762016.02.26 15:35close10290.20113.280111.263115.69585.6323496.12
60772016.02.29 00:40buy10300.20113.7170.0000.000
60782016.02.29 00:40modify10300.20113.717111.917116.617
60792016.02.29 02:30modify10300.20113.717112.027116.617
60802016.02.29 15:40close10300.20113.236112.027116.617-84.9523411.17
60812016.02.29 15:40sell10310.20113.2350.0000.000
60822016.02.29 15:40modify10310.20113.235115.035110.335
60832016.02.29 16:05modify10310.20113.235114.929110.335
60842016.02.29 16:10modify10310.20113.235114.885110.335
60852016.02.29 16:15modify10310.20113.235114.860110.335
60862016.02.29 16:45modify10310.20113.235114.736110.335
60872016.02.29 16:50modify10310.20113.235114.687110.335
60882016.02.29 17:00modify10310.20113.235114.623110.335
60892016.02.29 17:05close10310.20112.731114.623110.33589.4123500.58
60902016.03.01 15:25buy10320.20112.9550.0000.000
60912016.03.01 15:25modify10320.20112.955111.155115.855
60922016.03.01 16:05modify10320.20112.955111.256115.855
60932016.03.01 16:10modify10320.20112.955111.275115.855
60942016.03.01 16:20modify10320.20112.955111.304115.855
60952016.03.01 16:25modify10320.20112.955111.346115.855
60962016.03.01 17:00modify10320.20112.955111.373115.855
60972016.03.01 17:05close10320.20113.377111.373115.85574.4423575.02
60982016.03.02 00:10sell10330.20114.1190.0000.000
60992016.03.02 00:10modify10330.20114.119115.919111.219
61002016.03.02 01:05modify10330.20114.119115.804111.219
61012016.03.02 01:50modify10330.20114.119115.799111.219
61022016.03.02 01:55modify10330.20114.119115.755111.219
61032016.03.02 02:00modify10330.20114.119115.731111.219
61042016.03.02 02:05modify10330.20114.119115.692111.219
61052016.03.02 02:10close10330.20113.847115.692111.21947.7823622.80
61062016.03.03 00:45sell10340.20113.5670.0000.000
61072016.03.03 00:45modify10340.20113.567115.367110.667
61082016.03.03 10:55close10340.20113.824115.367110.667-45.1523577.65
61092016.03.04 23:55buy10350.20113.7830.0000.000
61102016.03.04 23:55modify10350.20113.783111.983116.683
61112016.03.07 00:00close10350.20113.921111.983116.68324.7723602.42
61122016.03.08 14:15sell10360.20113.1270.0000.000
61132016.03.08 14:15modify10360.20113.127114.927110.227
61142016.03.08 14:45modify10360.20113.127114.808110.227
61152016.03.08 15:10modify10360.20113.127114.801110.227
61162016.03.08 15:15modify10360.20113.127114.792110.227
61172016.03.08 15:20modify10360.20113.127114.784110.227
61182016.03.08 16:00modify10360.20113.127114.782110.227
61192016.03.08 16:05modify10360.20113.127114.779110.227
61202016.03.08 16:10modify10360.20113.127114.768110.227
61212016.03.08 16:20modify10360.20113.127114.715110.227
61222016.03.08 16:25modify10360.20113.127114.683110.227
61232016.03.08 16:30modify10360.20113.127114.631110.227
61242016.03.08 16:35close10360.20112.720114.631110.22772.2223674.64
61252016.03.09 01:40sell10370.20112.7320.0000.000
61262016.03.09 01:40modify10370.20112.732114.532109.832
61272016.03.09 02:05modify10370.20112.732114.412109.832
61282016.03.09 02:10modify10370.20112.732114.392109.832
61292016.03.09 02:15modify10370.20112.732114.369109.832
61302016.03.09 02:20modify10370.20112.732114.348109.832
61312016.03.09 02:35modify10370.20112.732114.342109.832
61322016.03.09 02:40modify10370.20112.732114.274109.832
61332016.03.09 03:00modify10370.20112.732114.266109.832
61342016.03.09 10:10modify10370.20112.732114.258109.832
61352016.03.09 12:00modify10370.20112.732114.253109.832
61362016.03.09 12:10modify10370.20112.732114.132109.832
61372016.03.09 12:15modify10370.20112.732114.129109.832
61382016.03.09 12:25close10370.20112.315114.129109.83274.2523748.89
61392016.03.11 01:35buy10380.20112.8590.0000.000
61402016.03.11 01:35modify10380.20112.859111.059115.759
61412016.03.11 02:05modify10380.20112.859111.200115.759
61422016.03.11 02:10modify10380.20112.859111.249115.759
61432016.03.11 02:25modify10380.20112.859111.251115.759
61442016.03.11 02:30modify10380.20112.859111.434115.759
61452016.03.11 02:55modify10380.20112.859111.475115.759
61462016.03.11 03:00modify10380.20112.859111.488115.759
61472016.03.11 05:35modify10380.20112.859111.516115.759
61482016.03.11 05:40close10380.20113.449111.516115.759104.0023852.89
61492016.03.11 15:30buy10390.20113.6290.0000.000
61502016.03.11 15:30modify10390.20113.629111.829116.529
61512016.03.11 19:00close10390.20113.661111.829116.5295.6323858.52
61522016.03.14 01:35buy10400.20113.7460.0000.000
61532016.03.14 01:35modify10400.20113.746111.946116.646
61542016.03.14 03:55modify10400.20113.746112.063116.646
61552016.03.14 04:00modify10400.20113.746112.129116.646
61562016.03.14 04:20modify10400.20113.746112.144116.646
61572016.03.14 04:25close10400.20113.968112.144116.64638.9623897.48
61582016.03.17 21:50sell10410.20111.5280.0000.000
61592016.03.17 21:50modify10410.20111.528113.328108.628
61602016.03.17 22:55modify10410.20111.528113.216108.628
61612016.03.17 23:55modify10410.20111.528113.208108.628
61622016.03.18 00:00modify10410.20111.528113.199108.628
61632016.03.18 00:05modify10410.20111.528113.182108.628
61642016.03.18 02:15modify10410.20111.528113.179108.628
61652016.03.18 02:25modify10410.20111.528113.122108.628
61662016.03.18 02:35close10410.20111.309113.122108.62836.1223933.60
61672016.03.18 02:35buy10420.20111.3090.0000.000
61682016.03.18 02:35modify10420.20111.309109.509114.209
61692016.03.18 03:05modify10420.20111.309109.630114.209
61702016.03.18 08:35modify10420.20111.309109.662114.209
61712016.03.18 09:00close10420.20111.566109.662114.20946.0723979.67
61722016.03.23 02:20buy10430.20112.2470.0000.000
61732016.03.23 02:20modify10430.20112.247110.447115.147
61742016.03.23 03:05modify10430.20112.247110.562115.147
61752016.03.23 07:05modify10430.20112.247110.581115.147
61762016.03.23 07:10modify10430.20112.247110.600115.147
61772016.03.23 07:35close10430.20112.446110.600115.14735.4024015.07
61782016.03.24 13:10buy10440.20112.7150.0000.000
61792016.03.24 13:10modify10440.20112.715110.915115.615
61802016.03.24 21:40close10440.20112.835110.915115.61521.2724036.34
61812016.03.24 21:40sell10450.20112.8340.0000.000
61822016.03.24 21:40modify10450.20112.834114.634109.934
61832016.03.25 01:55close10450.20112.764114.634109.9349.1924045.53
61842016.03.25 01:55buy10460.20112.7650.0000.000
61852016.03.25 01:55modify10460.20112.765110.965115.665
61862016.03.25 03:15modify10460.20112.765111.109115.665
61872016.03.25 03:25modify10460.20112.765111.126115.665
61882016.03.25 03:35close10460.20112.957111.126115.66534.0024079.53
61892016.04.04 22:10sell10470.20111.3310.0000.000
61902016.04.04 22:10modify10470.20111.331113.131108.431
61912016.04.05 02:40modify10470.20111.331113.004108.431
61922016.04.05 03:05modify10470.20111.331112.951108.431
61932016.04.05 03:10close10470.20111.127112.951108.43133.4824113.02
61942016.04.05 15:05sell10480.20110.6790.0000.000
61952016.04.05 15:05modify10480.20110.679112.479107.779
61962016.04.05 15:35modify10480.20110.679112.291107.779
61972016.04.05 16:20modify10480.20110.679112.290107.779
61982016.04.05 16:50modify10480.20110.679112.276107.779
61992016.04.05 18:35close10480.20110.327112.276107.77963.8124176.83
62002016.04.11 01:50sell10490.20108.2360.0000.000
62012016.04.11 01:50modify10490.20108.236110.036105.336
62022016.04.11 03:20modify10490.20108.236109.886105.336
62032016.04.11 03:25modify10490.20108.236109.790105.336
62042016.04.11 03:40close10490.20107.923109.790105.33658.0024234.83
62052016.04.18 15:10buy10500.20108.1630.0000.000
62062016.04.18 15:10modify10500.20108.163106.363111.063
62072016.04.18 15:25modify10500.20108.163106.469111.063
62082016.04.18 15:30modify10500.20108.163106.530111.063
62092016.04.18 15:35modify10500.20108.163106.649111.063
62102016.04.18 15:40close10500.20108.534106.649111.06368.3724303.20
62112016.04.19 02:20sell10510.20108.9370.0000.000
62122016.04.19 02:20modify10510.20108.937110.737106.037
62132016.04.19 09:15close10510.20108.950110.737106.037-2.3824300.82
62142016.04.22 15:15sell10520.20110.8630.0000.000
62152016.04.22 15:15modify10520.20110.863112.663107.963
62162016.04.22 20:00close10520.20111.661112.663107.963-142.9324157.89
62172016.04.25 00:05sell10530.20111.8590.0000.000
62182016.04.25 00:05modify10530.20111.859113.659108.959
62192016.04.25 01:05modify10530.20111.859113.541108.959
62202016.04.25 01:10modify10530.20111.859113.509108.959
62212016.04.25 01:15modify10530.20111.859113.439108.959
62222016.04.25 01:15buy10540.20111.6370.0000.000
62232016.04.25 01:15modify10540.20111.637109.837114.537
62242016.04.25 01:20close10530.20111.562113.439108.95953.2424211.13
62252016.04.25 20:00close10540.20111.230109.837114.537-73.1824137.95
62262016.04.28 16:20sell10550.20108.5440.0000.000
62272016.04.28 16:20modify10550.20108.544110.344105.644
62282016.04.28 19:50modify10550.20108.544110.229105.644
62292016.04.28 20:00modify10550.20108.544110.153105.644
62302016.04.28 20:05modify10550.20108.544110.079105.644
62312016.04.28 20:10close10550.20108.258110.079105.64452.8424190.79
62322016.05.02 13:40sell10560.20106.6090.0000.000
62332016.05.02 13:40modify10560.20106.609108.409103.709
62342016.05.02 15:35modify10560.20106.609108.300103.709
62352016.05.02 19:00modify10560.20106.609108.297103.709
62362016.05.02 19:45modify10560.20106.609108.257103.709
62372016.05.02 19:55modify10560.20106.609108.231103.709
62382016.05.02 20:10modify10560.20106.609108.227103.709
62392016.05.02 20:20modify10560.20106.609108.198103.709
62402016.05.03 03:05modify10560.20106.609108.160103.709
62412016.05.03 03:10close10560.20106.228108.160103.70968.5024259.29
62422016.05.12 16:40buy10570.20109.0040.0000.000
62432016.05.12 16:40modify10570.20109.004107.204111.904
62442016.05.12 21:50modify10570.20109.004107.331111.904
62452016.05.13 15:35close10570.20109.193107.331111.90435.1624294.45
62462016.05.17 15:55buy10580.20109.2260.0000.000
62472016.05.17 15:55modify10580.20109.226107.426112.126
62482016.05.18 05:15close10580.20109.219107.426112.126-0.7424293.71
62492016.05.25 02:15sell10590.20110.0830.0000.000
62502016.05.25 02:15modify10590.20110.083111.883107.183
62512016.05.25 06:30close10590.20110.003111.883107.18314.5524308.26
62522016.05.26 16:00buy10600.20109.8000.0000.000
62532016.05.26 16:00modify10600.20109.800108.000112.700
62542016.05.27 04:05close10600.20109.902108.000112.70019.1024327.36
62552016.05.30 15:05sell10610.20111.2010.0000.000
62562016.05.30 15:05modify10610.20111.201113.001108.301
62572016.05.30 18:00close10610.20111.079113.001108.30121.9724349.33
62582016.05.31 01:30buy10620.20111.0940.0000.000
62592016.05.31 01:30modify10620.20111.094109.294113.994
62602016.05.31 06:40close10620.20111.239109.294113.99426.0724375.40
62612016.06.03 01:05buy10630.20108.7990.0000.000
62622016.06.03 01:05modify10630.20108.799106.999111.699
62632016.06.03 03:05modify10630.20108.799107.108111.699
62642016.06.03 03:10close10630.20109.015107.108111.69939.6224415.02
62652016.06.06 00:10buy10640.20106.3950.0000.000
62662016.06.06 00:10modify10640.20106.395104.595109.295
62672016.06.06 01:00modify10640.20106.395104.707109.295
62682016.06.06 01:05modify10640.20106.395104.738109.295
62692016.06.06 01:10modify10640.20106.395104.819109.295
62702016.06.06 01:15modify10640.20106.395104.837109.295
62712016.06.06 01:20modify10640.20106.395104.861109.295
62722016.06.06 01:25modify10640.20106.395104.890109.295
62732016.06.06 01:30modify10640.20106.395104.914109.295
62742016.06.06 01:30sell10650.20106.7110.0000.000
62752016.06.06 01:30modify10650.20106.711108.511103.811
62762016.06.06 01:35close10640.20106.748104.914109.29566.1424481.16
62772016.06.06 02:35modify10650.20106.711108.351103.811
62782016.06.06 02:40modify10650.20106.711108.297103.811
62792016.06.06 19:50close10650.20107.041108.297103.811-61.6524419.51
62802016.06.07 15:10buy10660.20107.6320.0000.000
62812016.06.07 15:10modify10660.20107.632105.832110.532
62822016.06.08 06:40close10660.20107.180105.832110.532-83.8024335.72
62832016.06.08 22:35sell10670.20107.0350.0000.000
62842016.06.08 22:35modify10670.20107.035108.835104.135
62852016.06.09 00:45modify10670.20107.035108.696104.135
62862016.06.09 00:45buy10680.20106.8950.0000.000
62872016.06.09 00:45modify10680.20106.895105.095109.795
62882016.06.09 01:05modify10670.20107.035108.667104.135
62892016.06.09 01:15modify10670.20107.035108.663104.135
62902016.06.09 02:50modify10670.20107.035108.639104.135
62912016.06.09 02:55modify10670.20107.035108.628104.135
62922016.06.09 03:00modify10670.20107.035108.593104.135
62932016.06.09 03:50modify10670.20107.035108.533104.135
62942016.06.09 04:10modify10670.20107.035108.479104.135
62952016.06.09 04:50modify10670.20107.035108.463104.135
62962016.06.09 04:55modify10670.20107.035108.397104.135
62972016.06.09 05:00modify10670.20107.035108.376104.135
62982016.06.09 05:55modify10670.20107.035108.370104.135
62992016.06.09 06:05modify10670.20107.035108.366104.135
63002016.06.09 06:20modify10670.20107.035108.363104.135
63012016.06.09 10:20modify10670.20107.035108.343104.135
63022016.06.09 10:30close10670.20106.510108.343104.13588.9024424.62
63032016.06.09 20:25close10680.20106.716105.095109.795-33.5524391.07
63042016.06.16 01:20buy10690.20105.8860.0000.000
63052016.06.16 01:20modify10690.20105.886104.086108.786
63062016.06.16 08:07s/l10690.20104.087104.086108.786-345.7124045.36
63072016.06.16 16:50buy10700.20103.9810.0000.000
63082016.06.16 16:50modify10700.20103.981102.181106.881
63092016.06.16 18:10modify10700.20103.981102.347106.881
63102016.06.16 18:15modify10700.20103.981102.410106.881
63112016.06.16 18:20modify10700.20103.981102.441106.881
63122016.06.16 18:30modify10700.20103.981102.449106.881
63132016.06.16 19:25modify10700.20103.981102.534106.881
63142016.06.16 19:40modify10700.20103.981102.561106.881
63152016.06.16 19:45modify10700.20103.981102.621106.881
63162016.06.16 20:05modify10700.20103.981102.662106.881
63172016.06.16 20:10close10700.20104.517102.662106.881102.5624147.92
63182016.06.21 15:40buy10710.20104.4010.0000.000
63192016.06.21 15:40modify10710.20104.401102.601107.301
63202016.06.21 16:05modify10710.20104.401102.709107.301
63212016.06.21 16:10modify10710.20104.401102.758107.301
63222016.06.21 16:15modify10710.20104.401102.782107.301
63232016.06.21 17:15modify10710.20104.401102.843107.301
63242016.06.21 19:55modify10710.20104.401102.848107.301
63252016.06.21 20:05modify10710.20104.401102.878107.301
63262016.06.21 20:10modify10710.20104.401102.898107.301
63272016.06.21 20:15modify10710.20104.401102.902107.301
63282016.06.21 20:20modify10710.20104.401102.932107.301
63292016.06.21 20:35modify10710.20104.401102.941107.301
63302016.06.21 21:00modify10710.20104.401102.959107.301
63312016.06.21 21:15modify10710.20104.401102.990107.301
63322016.06.21 21:20modify10710.20104.401103.000107.301
63332016.06.21 21:40modify10710.20104.401103.006107.301
63342016.06.21 21:45modify10710.20104.401103.022107.301
63352016.06.21 22:20close10710.20104.976103.022107.301109.5524257.47
63362016.06.23 23:15sell10720.20106.0030.0000.000
63372016.06.23 23:15modify10720.20106.003107.803103.103
63382016.06.23 23:30modify10720.20106.003107.686103.103
63392016.06.24 02:17t/p10720.20103.101107.686103.103559.7324817.20
63402016.06.24 13:50buy10730.20102.2120.0000.000
63412016.06.24 13:50modify10730.20102.212100.412105.112
63422016.06.24 14:20modify10730.20102.212100.523105.112
63432016.06.24 14:25modify10730.20102.212100.655105.112
63442016.06.24 14:30modify10730.20102.212100.670105.112
63452016.06.24 14:35modify10730.20102.212100.704105.112
63462016.06.24 14:40modify10730.20102.212100.760105.112
63472016.06.24 15:25modify10730.20102.212100.769105.112
63482016.06.24 20:00close10730.20102.222100.769105.1121.9624819.16
63492016.06.27 13:35buy10740.20101.5840.0000.000
63502016.06.27 13:35modify10740.20101.58499.784104.484
63512016.06.27 15:10modify10740.20101.58499.896104.484
63522016.06.27 18:05modify10740.20101.58499.918104.484
63532016.06.27 19:15modify10740.20101.58499.932104.484
63542016.06.27 19:20modify10740.20101.584100.001104.484
63552016.06.27 19:25modify10740.20101.584100.028104.484
63562016.06.27 19:30close10740.20101.837100.028104.48449.6924868.85
63572016.06.29 01:45buy10750.20102.5920.0000.000
63582016.06.29 01:45modify10750.20102.592100.792105.492
63592016.06.29 03:00modify10750.20102.592100.899105.492
63602016.06.29 11:55close10750.20102.571100.899105.492-4.1024864.75
63612016.07.01 02:30buy10760.20103.1240.0000.000
63622016.07.01 02:30modify10760.20103.124101.324106.024
63632016.07.01 20:00close10760.20102.501101.324106.024-121.5624743.19
63642016.07.05 15:25sell10770.20101.8900.0000.000
63652016.07.05 15:25modify10770.20101.890103.69098.990
63662016.07.05 15:55modify10770.20101.890103.56198.990
63672016.07.05 16:00modify10770.20101.890103.43998.990
63682016.07.05 16:15modify10770.20101.890103.43698.990
63692016.07.05 17:00modify10770.20101.890103.36598.990
63702016.07.05 17:05close10770.20101.538103.36598.99069.3424812.53
63712016.07.05 22:40sell10780.20101.6670.0000.000
63722016.07.05 22:40modify10780.20101.667103.46798.767
63732016.07.06 02:05close10780.20101.598103.46798.76710.3524822.88
63742016.07.06 15:15sell10790.20100.7100.0000.000
63752016.07.06 15:15modify10790.20100.710102.51097.810
63762016.07.07 01:45close10790.20101.115102.51097.810-89.7824733.10
63772016.07.07 01:45buy10800.20101.1190.0000.000
63782016.07.07 01:45modify10800.20101.11999.319104.019
63792016.07.07 13:20close10800.20101.14899.319104.0195.7424738.84
63802016.07.07 13:20sell10810.20101.1470.0000.000
63812016.07.07 13:20modify10810.20101.147102.94798.247
63822016.07.07 14:50modify10810.20101.147102.80798.247
63832016.07.07 14:55modify10810.20101.147102.77298.247
63842016.07.07 15:05modify10810.20101.147102.75398.247
63852016.07.07 17:05modify10810.20101.147102.71198.247
63862016.07.07 17:10modify10810.20101.147102.69498.247
63872016.07.07 17:50modify10810.20101.147102.65498.247
63882016.07.07 18:00modify10810.20101.147102.61598.247
63892016.07.07 18:05close10810.20100.753102.61598.24778.2124817.05
63902016.07.08 13:45buy10820.20100.4820.0000.000
63912016.07.08 13:45modify10820.20100.48298.682103.382
63922016.07.08 15:35close10820.20100.90398.682103.38283.4524900.50
63932016.07.11 00:10sell10830.20100.5880.0000.000
63942016.07.11 00:10modify10830.20100.588102.38897.688
63952016.07.11 05:15close10830.20100.597102.38897.688-1.7924898.71
63962016.07.12 01:25buy10840.20102.7000.0000.000
63972016.07.12 01:25modify10840.20102.700100.900105.600
63982016.07.12 04:00modify10840.20102.700101.053105.600
63992016.07.12 04:05close10840.20102.992101.053105.60056.7024955.41
64002016.07.15 01:45buy10850.20105.2170.0000.000
64012016.07.15 01:45modify10850.20105.217103.417108.117
64022016.07.15 03:20modify10850.20105.217103.564108.117
64032016.07.15 03:35modify10850.20105.217103.605108.117
64042016.07.15 03:40modify10850.20105.217103.619108.117
64052016.07.15 03:45modify10850.20105.217103.717108.117
64062016.07.15 03:55close10850.20105.626103.717108.11777.4425032.85
64072016.07.15 13:35buy10860.20105.6090.0000.000
64082016.07.15 13:35modify10860.20105.609103.809108.509
64092016.07.15 13:50modify10860.20105.609103.916108.509
64102016.07.15 13:55modify10860.20105.609103.927108.509
64112016.07.15 14:00modify10860.20105.609103.967108.509
64122016.07.15 14:05modify10860.20105.609103.999108.509
64132016.07.15 14:20modify10860.20105.609104.042108.509
64142016.07.15 14:35modify10860.20105.609104.082108.509
64152016.07.15 15:35modify10860.20105.609104.224108.509
64162016.07.15 15:45modify10860.20105.609104.225108.509
64172016.07.15 20:00close10860.20105.408104.225108.509-38.1424994.71
64182016.07.22 00:45sell10870.20106.1040.0000.000
64192016.07.22 00:45modify10870.20106.104107.904103.204
64202016.07.22 01:40modify10870.20106.104107.770103.204
64212016.07.22 01:50modify10870.20106.104107.759103.204
64222016.07.22 01:55modify10870.20106.104107.711103.204
64232016.07.22 02:05modify10870.20106.104107.662103.204
64242016.07.22 02:20modify10870.20106.104107.610103.204
64252016.07.22 02:25modify10870.20106.104107.581103.204
64262016.07.22 02:30modify10870.20106.104107.573103.204
64272016.07.22 02:40modify10870.20106.104107.568103.204
64282016.07.22 03:55modify10870.20106.104107.512103.204
64292016.07.22 04:05modify10870.20106.104107.454103.204
64302016.07.22 04:30modify10870.20106.104107.430103.204
64312016.07.22 08:10close10870.20105.694107.430103.20477.5825072.29
64322016.07.22 16:40buy10880.20105.9120.0000.000
64332016.07.22 16:40modify10880.20105.912104.112108.812
64342016.07.22 17:45modify10880.20105.912104.227108.812
64352016.07.22 17:50modify10880.20105.912104.245108.812
64362016.07.22 17:55modify10880.20105.912104.258108.812
64372016.07.22 18:00close10880.20106.268104.258108.81267.0125139.30
64382016.07.26 02:20buy10890.20105.6750.0000.000
64392016.07.26 02:20modify10890.20105.675103.875108.575
64402016.07.26 17:00close10890.20104.630103.875108.575-199.7524939.55
64412016.07.26 17:00sell10900.20104.6310.0000.000
64422016.07.26 17:00modify10900.20104.631106.431101.731
64432016.07.27 06:26s/l10900.20106.435106.431101.731-342.2224597.34
64442016.07.27 14:40sell10910.20105.6790.0000.000
64452016.07.27 14:40modify10910.20105.679107.479102.779
64462016.07.27 16:10modify10910.20105.679107.369102.779
64472016.07.27 22:00modify10910.20105.679107.207102.779
64482016.07.27 22:45close10910.20105.274107.207102.77976.9424674.28
64492016.07.29 14:00buy10920.20103.3250.0000.000
64502016.07.29 14:00modify10920.20103.325101.525106.225
64512016.07.29 20:00close10920.20102.344101.525106.225-191.7024482.58
64522016.08.01 01:25sell10930.20102.4570.0000.000
64532016.08.01 01:25modify10930.20102.457104.25799.557
64542016.08.01 02:10modify10930.20102.457104.14099.557
64552016.08.01 02:15modify10930.20102.457104.13199.557
64562016.08.01 02:20modify10930.20102.457104.09599.557
64572016.08.01 12:00modify10930.20102.457104.05599.557
64582016.08.01 12:15modify10930.20102.457104.04099.557
64592016.08.01 12:20close10930.20102.199104.04099.55750.4924533.07
64602016.08.01 15:45sell10940.20102.4620.0000.000
64612016.08.01 15:45modify10940.20102.462104.26299.562
64622016.08.01 16:40modify10940.20102.462104.15299.562
64632016.08.01 16:50modify10940.20102.462104.12799.562
64642016.08.01 17:00modify10940.20102.462104.10499.562
64652016.08.01 19:00modify10940.20102.462104.07999.562
64662016.08.01 19:05modify10940.20102.462104.04399.562
64672016.08.01 19:10modify10940.20102.462104.04199.562
64682016.08.01 19:15modify10940.20102.462103.98599.562
64692016.08.01 19:20close10940.20102.167103.98599.56257.7424590.81
64702016.08.03 01:10sell10950.20100.9680.0000.000
64712016.08.03 01:10modify10950.20100.968102.76898.068
64722016.08.03 06:45close10950.20101.019102.76898.068-10.0924580.72
64732016.08.03 21:30buy10960.20101.1250.0000.000
64742016.08.03 21:30modify10960.20101.12599.325104.025
64752016.08.03 23:10modify10960.20101.12599.436104.025
64762016.08.03 23:30modify10960.20101.12599.448104.025
64772016.08.03 23:35modify10960.20101.12599.451104.025
64782016.08.03 23:50modify10960.20101.12599.453104.025
64792016.08.04 00:25modify10960.20101.12599.454104.025
64802016.08.04 00:30modify10960.20101.12599.459104.025
64812016.08.04 00:35modify10960.20101.12599.462104.025
64822016.08.04 01:05modify10960.20101.12599.463104.025
64832016.08.04 01:10modify10960.20101.12599.488104.025
64842016.08.04 01:15modify10960.20101.12599.489104.025
64852016.08.04 01:55modify10960.20101.12599.495104.025
64862016.08.04 02:55modify10960.20101.12599.517104.025
64872016.08.04 03:00modify10960.20101.12599.544104.025
64882016.08.04 08:05close10960.20101.39599.544104.02554.8824635.60
64892016.08.08 00:05sell10970.20101.9360.0000.000
64902016.08.08 00:05modify10970.20101.936103.73699.036
64912016.08.08 21:30close10970.20102.395103.73699.036-89.6524545.95
64922016.08.08 21:30buy10980.20102.4010.0000.000
64932016.08.08 21:30modify10980.20102.401100.601105.301
64942016.08.09 04:45close10980.20102.493100.601105.30118.4924564.44
64952016.08.12 22:15sell10990.20101.3140.0000.000
64962016.08.12 22:15modify10990.20101.314103.11498.414
64972016.08.15 00:01close10990.20101.132103.11498.41432.7624597.20
64982016.08.16 13:05buy11000.20100.0610.0000.000
64992016.08.16 13:05modify11000.20100.06198.261102.961
65002016.08.16 15:50modify11000.20100.06198.378102.961
65012016.08.16 16:20modify11000.20100.06198.481102.961
65022016.08.16 16:25modify11000.20100.06198.584102.961
65032016.08.16 16:55modify11000.20100.06198.620102.961
65042016.08.16 17:20modify11000.20100.06198.633102.961
65052016.08.16 17:30modify11000.20100.06198.711102.961
65062016.08.17 03:30modify11000.20100.06198.750102.961
65072016.08.17 03:35close11000.20100.59598.750102.961106.7124703.92
65082016.08.18 01:45buy11010.20100.1180.0000.000
65092016.08.18 01:45modify11010.20100.11898.318103.018
65102016.08.18 12:10close11010.20100.28898.318103.01833.9024737.82
65112016.09.01 00:55buy11020.20103.3490.0000.000
65122016.09.01 00:55modify11020.20103.349101.549106.249
65132016.09.01 09:05close11020.20103.394101.549106.2498.7124746.53
65142016.09.02 14:30buy11030.20103.4760.0000.000
65152016.09.02 14:30modify11030.20103.476101.676106.376
65162016.09.02 16:05modify11030.20103.476101.903106.376
65172016.09.02 17:10modify11030.20103.476102.017106.376
65182016.09.02 17:15modify11030.20103.476102.090106.376
65192016.09.02 17:20close11030.20104.037102.090106.376107.8524854.38
65202016.09.05 16:15sell11040.20103.4470.0000.000
65212016.09.05 16:15modify11040.20103.447105.247100.547
65222016.09.05 19:50modify11040.20103.447105.119100.547
65232016.09.05 19:55modify11040.20103.447105.111100.547
65242016.09.06 09:55close11040.20103.466105.111100.547-6.9024847.48
65252016.09.07 02:35buy11050.20101.7250.0000.000
65262016.09.07 02:35modify11050.20101.72599.925104.625
65272016.09.07 11:35close11050.20101.67299.925104.625-10.4224837.06
65282016.09.08 00:40buy11060.20101.6880.0000.000
65292016.09.08 00:40modify11060.20101.68899.888104.588
65302016.09.08 03:00close11060.20101.83999.888104.58829.6624866.72
65312016.09.09 00:55buy11070.20102.3930.0000.000
65322016.09.09 00:55modify11070.20102.393100.593105.293
65332016.09.09 13:10close11070.20102.342100.593105.293-9.9724856.75
65342016.09.14 21:15buy11080.20102.2720.0000.000
65352016.09.14 21:15modify11080.20102.272100.472105.172
65362016.09.14 21:55modify11080.20102.272100.588105.172
65372016.09.14 22:00modify11080.20102.272100.597105.172
65382016.09.14 22:05modify11080.20102.272100.612105.172
65392016.09.14 22:45modify11080.20102.272100.627105.172
65402016.09.14 22:50modify11080.20102.272100.642105.172
65412016.09.14 22:55modify11080.20102.272100.643105.172
65422016.09.15 02:00modify11080.20102.272100.663105.172
65432016.09.15 02:35modify11080.20102.272100.692105.172
65442016.09.15 02:40modify11080.20102.272100.736105.172
65452016.09.15 02:45close11080.20102.572100.736105.17260.1224916.87
65462016.09.15 02:45sell11090.20102.5730.0000.000
65472016.09.15 02:45modify11090.20102.573104.37399.673
65482016.09.15 03:40modify11090.20102.573104.25999.673
65492016.09.15 03:45modify11090.20102.573104.23599.673
65502016.09.15 04:20modify11090.20102.573104.14299.673
65512016.09.15 04:40close11090.20102.200104.14299.67372.9924989.86
65522016.09.15 15:15buy11100.20102.1820.0000.000
65532016.09.15 15:15modify11100.20102.182100.382105.082
65542016.09.15 15:45modify11100.20102.182100.521105.082
65552016.09.15 15:50modify11100.20102.182100.525105.082
65562016.09.15 15:55modify11100.20102.182100.628105.082
65572016.09.15 16:05close11100.20102.606100.628105.08282.6425072.50
65582016.09.19 00:05buy11110.20102.2180.0000.000
65592016.09.19 00:05modify11110.20102.218100.418105.118
65602016.09.19 02:20modify11110.20102.218100.520105.118
65612016.09.19 02:25modify11110.20102.218100.543105.118
65622016.09.19 02:30modify11110.20102.218100.549105.118
65632016.09.19 02:35close11110.20102.388100.549105.11833.2125105.71
65642016.09.19 02:35sell11120.20102.3880.0000.000
65652016.09.19 02:35modify11120.20102.388104.18899.488
65662016.09.19 03:35modify11120.20102.388104.05899.488
65672016.09.19 03:40modify11120.20102.388104.03599.488
65682016.09.19 03:45modify11120.20102.388104.03299.488
65692016.09.19 04:10modify11120.20102.388104.01399.488
65702016.09.19 04:15modify11120.20102.388104.00199.488
65712016.09.19 04:45modify11120.20102.388103.99199.488
65722016.09.19 04:55modify11120.20102.388103.98199.488
65732016.09.19 05:00close11120.20102.127103.98199.48851.1225156.83
65742016.09.23 16:10sell11130.20101.0740.0000.000
65752016.09.23 16:10modify11130.20101.074102.87498.174
65762016.09.23 16:50modify11130.20101.074102.73498.174
65772016.09.23 16:55modify11130.20101.074102.72098.174
65782016.09.23 20:00close11130.20101.002102.72098.17414.2525171.08
65792016.09.28 02:35buy11140.20100.2910.0000.000
65802016.09.28 02:35modify11140.20100.29198.491103.191
65812016.09.28 02:50modify11140.20100.29198.628103.191
65822016.09.28 02:55modify11140.20100.29198.671103.191
65832016.09.28 03:00modify11140.20100.29198.689103.191
65842016.09.28 03:15modify11140.20100.29198.740103.191
65852016.09.28 03:20close11140.20100.59198.740103.19159.6425230.72
65862016.09.30 02:45sell11150.20101.2470.0000.000
65872016.09.30 02:45modify11150.20101.247103.04798.347
65882016.09.30 03:20modify11150.20101.247102.92298.347
65892016.09.30 03:35modify11150.20101.247102.91998.347
65902016.09.30 03:40close11150.20101.015102.91998.34745.9325276.65
65912016.10.03 00:05buy11160.20101.2340.0000.000
65922016.10.03 00:05modify11160.20101.23499.434104.134
65932016.10.03 00:20modify11160.20101.23499.542104.134
65942016.10.03 00:25modify11160.20101.23499.545104.134
65952016.10.03 01:05modify11160.20101.23499.603104.134
65962016.10.03 01:10modify11160.20101.23499.626104.134
65972016.10.03 01:50modify11160.20101.23499.665104.134
65982016.10.03 02:50modify11160.20101.23499.675104.134
65992016.10.03 02:55close11160.20101.56799.675104.13465.5725342.22
66002016.10.05 15:25buy11170.20102.8940.0000.000
66012016.10.05 15:25modify11170.20102.894101.094105.794
66022016.10.05 15:40modify11170.20102.894101.194105.794
66032016.10.05 15:45modify11170.20102.894101.230105.794
66042016.10.05 15:50modify11170.20102.894101.262105.794
66052016.10.05 15:55modify11170.20102.894101.301105.794
66062016.10.05 16:35modify11170.20102.894101.307105.794
66072016.10.05 16:40modify11170.20102.894101.320105.794
66082016.10.05 16:50modify11170.20102.894101.346105.794
66092016.10.05 16:55modify11170.20102.894101.365105.794
66102016.10.05 17:05close11170.20103.451101.365105.794107.6825449.90
66112016.10.05 22:00sell11180.20103.6420.0000.000
66122016.10.05 22:00modify11180.20103.642105.442100.742
66132016.10.06 00:00modify11180.20103.642105.310100.742
66142016.10.06 00:30modify11180.20103.642105.305100.742
66152016.10.06 00:35modify11180.20103.642105.300100.742
66162016.10.06 02:00modify11180.20103.642105.296100.742
66172016.10.06 02:05modify11180.20103.642105.295100.742
66182016.10.06 02:40modify11180.20103.642105.276100.742
66192016.10.06 02:45modify11180.20103.642105.265100.742
66202016.10.06 02:50close11180.20103.395105.265100.74238.0925487.99
66212016.10.06 02:50buy11190.20103.3950.0000.000
66222016.10.06 02:50modify11190.20103.395101.595106.295
66232016.10.06 03:05modify11190.20103.395101.704106.295
66242016.10.06 03:10modify11190.20103.395101.755106.295
66252016.10.06 03:15modify11190.20103.395101.773106.295
66262016.10.06 09:15close11190.20103.642101.773106.29547.6625535.65
66272016.10.07 22:30buy11200.20102.9930.0000.000
66282016.10.07 22:30modify11200.20102.993101.193105.893
66292016.10.10 00:00close11200.20103.247101.193105.89349.7425585.40
66302016.10.10 23:25buy11210.20103.6200.0000.000
66312016.10.10 23:25modify11210.20103.620101.820106.520
66322016.10.11 03:05close11210.20103.856101.820106.52045.9925631.39
66332016.10.12 00:35sell11220.20103.5490.0000.000
66342016.10.12 00:35modify11220.20103.549105.349100.649
66352016.10.12 01:40modify11220.20103.549105.247100.649
66362016.10.12 01:45modify11220.20103.549105.245100.649
66372016.10.12 02:05modify11220.20103.549105.206100.649
66382016.10.12 02:10close11220.20103.381105.206100.64932.5025663.89
66392016.10.12 02:10buy11230.20103.3810.0000.000
66402016.10.12 02:10modify11230.20103.381101.581106.281
66412016.10.12 03:40modify11230.20103.381101.728106.281
66422016.10.12 03:50modify11230.20103.381101.760106.281
66432016.10.12 03:55modify11230.20103.381101.825106.281
66442016.10.12 08:25close11230.20103.653101.825106.28152.4825716.37
66452016.10.13 14:15buy11240.20103.6940.0000.000
66462016.10.13 14:15modify11240.20103.694101.894106.594
66472016.10.13 15:00modify11240.20103.694101.996106.594
66482016.10.13 15:05modify11240.20103.694102.022106.594
66492016.10.14 03:00close11240.20103.733102.022106.5948.0625724.43
66502016.10.17 02:50buy11250.20104.1170.0000.000
66512016.10.17 02:50modify11250.20104.117102.317107.017
66522016.10.17 03:45modify11250.20104.117102.464107.017
66532016.10.17 06:05modify11250.20104.117102.522107.017
66542016.10.17 06:10modify11250.20104.117102.543107.017
66552016.10.18 07:50close11250.20103.954102.543107.017-30.8325693.60
66562016.10.20 01:25buy11260.20103.3720.0000.000
66572016.10.20 01:25modify11260.20103.372101.572106.272
66582016.10.20 03:15close11260.20103.472101.572106.27219.3325712.93
66592016.10.20 15:20buy11270.20103.5750.0000.000
66602016.10.20 15:20modify11270.20103.575101.775106.475
66612016.10.20 15:40modify11270.20103.575101.896106.475
66622016.10.20 15:45modify11270.20103.575101.952106.475
66632016.10.20 15:50modify11270.20103.575101.954106.475
66642016.10.20 16:00modify11270.20103.575101.984106.475
66652016.10.20 17:00modify11270.20103.575102.012106.475
66662016.10.20 17:05modify11270.20103.575102.115106.475
66672016.10.20 17:10close11270.20103.958102.115106.47573.6925786.62
66682016.10.21 02:15sell11280.20104.0760.0000.000
66692016.10.21 02:15modify11280.20104.076105.876101.176
66702016.10.21 08:30close11280.20103.966105.876101.17621.1625807.78
66712016.10.24 23:55buy11290.20104.1950.0000.000
66722016.10.24 23:55modify11290.20104.195102.395107.095
66732016.10.25 01:30modify11290.20104.195102.501107.095
66742016.10.25 01:35modify11290.20104.195102.507107.095
66752016.10.25 01:40close11290.20104.330102.507107.09526.4225834.20
66762016.10.25 01:40sell11300.20104.3310.0000.000
66772016.10.25 01:40modify11300.20104.331106.131101.431
66782016.10.25 18:25close11300.20104.450106.131101.431-22.7925811.41
66792016.10.26 02:05buy11310.20104.1180.0000.000
66802016.10.26 02:05modify11310.20104.118102.318107.018
66812016.10.26 04:05modify11310.20104.118102.430107.018
66822016.10.26 04:10modify11310.20104.118102.431107.018
66832016.10.26 04:15modify11310.20104.118102.459107.018
66842016.10.26 04:20modify11310.20104.118102.478107.018
66852016.10.26 04:25modify11310.20104.118102.491107.018
66862016.10.26 04:35close11310.20104.329102.491107.01840.4425851.85
66872016.11.03 14:05sell11320.20103.2240.0000.000
66882016.11.03 14:05modify11320.20103.224105.024100.324
66892016.11.03 15:25modify11320.20103.224104.897100.324
66902016.11.03 18:00modify11320.20103.224104.877100.324
66912016.11.03 19:20modify11320.20103.224104.842100.324
66922016.11.03 19:25modify11320.20103.224104.841100.324
66932016.11.03 19:30modify11320.20103.224104.815100.324
66942016.11.03 19:35modify11320.20103.224104.767100.324
66952016.11.03 20:10modify11320.20103.224104.740100.324
66962016.11.03 20:15modify11320.20103.224104.737100.324
66972016.11.03 20:20modify11320.20103.224104.731100.324
66982016.11.03 22:35modify11320.20103.224104.702100.324
66992016.11.03 23:25modify11320.20103.224104.701100.324
67002016.11.04 04:20modify11320.20103.224104.700100.324
67012016.11.04 04:35modify11320.20103.224104.697100.324
67022016.11.04 04:40modify11320.20103.224104.688100.324
67032016.11.04 11:15close11320.20103.073104.688100.32426.0725877.93
67042016.11.07 14:00buy11330.20104.3550.0000.000
67052016.11.07 14:00modify11330.20104.355102.555107.255
67062016.11.07 16:40modify11330.20104.355102.670107.255
67072016.11.07 16:50modify11330.20104.355102.690107.255
67082016.11.07 17:05modify11330.20104.355102.726107.255
67092016.11.07 17:10modify11330.20104.355102.727107.255
67102016.11.07 17:15modify11330.20104.355102.745107.255
67112016.11.07 17:30close11330.20104.571102.745107.25541.3125919.24
67122016.11.11 00:30buy11340.20106.7010.0000.000
67132016.11.11 00:30modify11340.20106.701104.901109.601
67142016.11.11 01:05modify11340.20106.701105.011109.601
67152016.11.11 01:10modify11340.20106.701105.024109.601
67162016.11.11 01:15modify11340.20106.701105.064109.601
67172016.11.11 01:20modify11340.20106.701105.094109.601
67182016.11.11 01:35modify11340.20106.701105.122109.601
67192016.11.11 01:45modify11340.20106.701105.126109.601
67202016.11.11 19:00close11340.20106.650105.126109.601-9.5625909.68
67212016.11.15 01:30buy11350.20108.1850.0000.000
67222016.11.15 01:30modify11350.20108.185106.385111.085
67232016.11.15 09:05modify11350.20108.185106.532111.085
67242016.11.15 14:05modify11350.20108.185106.562111.085
67252016.11.15 14:10modify11350.20108.185106.567111.085
67262016.11.15 15:40close11350.20108.544106.567111.08566.1425975.82
67272016.11.16 15:40buy11360.20109.3090.0000.000
67282016.11.16 15:40modify11360.20109.309107.509112.209
67292016.11.16 17:45modify11360.20109.309107.681112.209
67302016.11.16 17:50modify11360.20109.309107.727112.209
67312016.11.16 18:00modify11360.20109.309107.787112.209
67322016.11.17 08:30close11360.20109.341107.787112.2097.4825983.30
67332016.11.17 23:45sell11370.20110.1490.0000.000
67342016.11.17 23:45modify11370.20110.149111.949107.249
67352016.11.18 02:10modify11370.20110.149111.837107.249
67362016.11.18 12:50close11370.20110.397111.837107.249-48.1625935.14
67372016.11.18 12:50buy11380.20110.3960.0000.000
67382016.11.18 12:50modify11380.20110.396108.596113.296
67392016.11.18 17:35modify11380.20110.396108.798113.296
67402016.11.18 17:40modify11380.20110.396108.845113.296
67412016.11.18 18:00modify11380.20110.396108.861113.296
67422016.11.18 18:10modify11380.20110.396108.899113.296
67432016.11.18 18:15modify11380.20110.396108.948113.296
67442016.11.18 18:20close11380.20110.819108.948113.29676.3426011.48
67452016.11.21 23:05buy11390.20110.7930.0000.000
67462016.11.21 23:05modify11390.20110.793108.993113.693
67472016.11.22 08:35modify11390.20110.793109.151113.693
67482016.11.22 08:40modify11390.20110.793109.181113.693
67492016.11.22 08:45close11390.20111.051109.181113.69347.0026058.48
67502016.11.24 01:35sell11400.20112.7110.0000.000
67512016.11.24 01:35modify11400.20112.711114.511109.811
67522016.11.24 01:55modify11400.20112.711114.396109.811
67532016.11.24 02:00modify11400.20112.711114.371109.811
67542016.11.24 02:05modify11400.20112.711114.328109.811
67552016.11.24 02:55modify11400.20112.711114.246109.811
67562016.11.25 07:35close11400.20113.332114.246109.811-112.8225945.67
67572016.11.28 12:10sell11410.20112.3890.0000.000
67582016.11.28 12:10modify11410.20112.389114.189109.489
67592016.11.28 12:45modify11410.20112.389114.017109.489
67602016.11.28 12:50modify11410.20112.389114.002109.489
67612016.11.28 12:55modify11410.20112.389113.946109.489
67622016.11.28 18:15close11410.20112.126113.946109.48946.9125992.58
67632016.11.30 01:00sell11420.20112.5110.0000.000
67642016.11.30 01:00modify11420.20112.511114.311109.611
67652016.11.30 02:05modify11420.20112.511114.185109.611
67662016.11.30 02:10close11420.20112.272114.185109.61142.5826035.16
67672016.12.01 01:45sell11430.20114.6900.0000.000
67682016.12.01 01:45modify11430.20114.690116.490111.790
67692016.12.01 02:05modify11430.20114.690116.297111.790
67702016.12.01 02:10modify11430.20114.690116.241111.790
67712016.12.01 02:25modify11430.20114.690116.234111.790
67722016.12.01 02:30modify11430.20114.690116.227111.790
67732016.12.01 02:55modify11430.20114.690116.207111.790
67742016.12.01 03:10modify11430.20114.690116.178111.790
67752016.12.01 03:15modify11430.20114.690116.112111.790
67762016.12.01 03:20modify11430.20114.690116.111111.790
67772016.12.01 05:25modify11430.20114.690116.103111.790
67782016.12.01 05:30close11430.20114.167116.103111.79091.6226126.78
67792016.12.07 21:15sell11440.20113.9830.0000.000
67802016.12.07 21:15modify11440.20113.983115.783111.083
67812016.12.07 22:00modify11440.20113.983115.676111.083
67822016.12.07 22:05modify11440.20113.983115.631111.083
67832016.12.07 22:10modify11440.20113.983115.614111.083
67842016.12.07 22:20modify11440.20113.983115.584111.083
67852016.12.07 22:40modify11440.20113.983115.550111.083
67862016.12.07 22:45modify11440.20113.983115.549111.083
67872016.12.07 23:45modify11440.20113.983115.544111.083
67882016.12.08 00:15modify11440.20113.983115.443111.083
67892016.12.08 00:25modify11440.20113.983115.440111.083
67902016.12.08 01:10modify11440.20113.983115.438111.083
67912016.12.08 02:10modify11440.20113.983115.434111.083
67922016.12.08 04:00modify11440.20113.983115.419111.083
67932016.12.08 04:05modify11440.20113.983115.416111.083
67942016.12.08 04:10modify11440.20113.983115.355111.083
67952016.12.08 04:15modify11440.20113.983115.334111.083
67962016.12.08 04:50modify11440.20113.983115.323111.083
67972016.12.08 05:05close11440.20113.409115.323111.08391.5526218.33
67982016.12.12 01:30sell11450.20115.5360.0000.000
67992016.12.12 01:30modify11450.20115.536117.336112.636
68002016.12.12 01:55modify11450.20115.536117.216112.636
68012016.12.12 02:05modify11450.20115.536117.207112.636
68022016.12.12 03:40modify11450.20115.536117.144112.636
68032016.12.12 04:15modify11450.20115.536117.112112.636
68042016.12.12 04:25modify11450.20115.536117.081112.636
68052016.12.12 04:30modify11450.20115.536117.068112.636
68062016.12.12 04:45modify11450.20115.536117.067112.636
68072016.12.12 05:05modify11450.20115.536117.039112.636
68082016.12.12 05:15modify11450.20115.536117.021112.636
68092016.12.12 05:20modify11450.20115.536117.010112.636
68102016.12.12 05:50modify11450.20115.536116.980112.636
68112016.12.12 15:30close11450.20115.467116.980112.63611.9526230.28
68122016.12.12 15:30buy11460.20115.4690.0000.000
68132016.12.12 15:30modify11460.20115.469113.669118.369
68142016.12.13 07:50close11460.20115.314113.669118.369-26.3426203.94
68152016.12.15 15:45buy11470.20117.6980.0000.000
68162016.12.15 15:45modify11470.20117.698115.898120.598
68172016.12.15 16:15modify11470.20117.698116.039120.598
68182016.12.15 16:20modify11470.20117.698116.134120.598
68192016.12.15 16:25modify11470.20117.698116.219120.598
68202016.12.15 16:35modify11470.20117.698116.323120.598
68212016.12.15 16:40close11470.20118.210116.323120.59886.6326290.57
68222016.12.19 20:35sell11480.20117.0520.0000.000
68232016.12.19 20:35modify11480.20117.052118.852114.152
68242016.12.21 02:35close11480.20117.886118.852114.152-147.9426142.63
68252016.12.22 01:50sell11490.20117.6190.0000.000
68262016.12.22 01:50modify11490.20117.619119.419114.719
68272016.12.22 02:25modify11490.20117.619119.290114.719
68282016.12.22 02:30modify11490.20117.619119.276114.719
68292016.12.22 02:35modify11490.20117.619119.257114.719
68302016.12.22 17:05close11490.20117.360119.257114.71944.1426186.77
68312016.12.29 13:45sell11500.20116.5850.0000.000
68322016.12.29 13:45modify11500.20116.585118.385113.685
68332016.12.29 17:55close11500.20116.516118.385113.68511.8426198.61
68342016.12.30 01:25buy11510.20116.4370.0000.000
68352016.12.30 01:25modify11510.20116.437114.637119.337
68362016.12.30 05:15modify11510.20116.437114.769119.337
68372016.12.30 05:20close11510.20116.804114.769119.33762.8426261.45
68382017.01.05 23:45buy11520.20115.3850.0000.000
68392017.01.05 23:45modify11520.20115.385113.585118.285
68402017.01.06 02:15modify11520.20115.385113.718118.285
68412017.01.06 02:20modify11520.20115.385113.762118.285
68422017.01.06 02:35modify11520.20115.385113.802118.285
68432017.01.06 02:40modify11520.20115.385113.850118.285
68442017.01.06 02:55modify11520.20115.385113.915118.285
68452017.01.06 03:00modify11520.20115.385113.928118.285
68462017.01.06 03:05modify11520.20115.385113.971118.285
68472017.01.06 03:10close11520.20115.823113.971118.28576.1726337.62
68482017.01.06 13:00buy11530.20115.7850.0000.000
68492017.01.06 13:00modify11530.20115.785113.985118.685
68502017.01.06 13:10modify11530.20115.785114.096118.685
68512017.01.06 13:15modify11530.20115.785114.098118.685
68522017.01.06 13:20modify11530.20115.785114.102118.685
68532017.01.06 13:25modify11530.20115.785114.163118.685
68542017.01.06 13:50modify11530.20115.785114.182118.685
68552017.01.06 13:55modify11530.20115.785114.217118.685
68562017.01.06 14:05modify11530.20115.785114.236118.685
68572017.01.06 14:10modify11530.20115.785114.243118.685
68582017.01.06 14:25modify11530.20115.785114.271118.685
68592017.01.06 14:30modify11530.20115.785114.325118.685
68602017.01.06 15:35modify11530.20115.785114.413118.685
68612017.01.06 15:45close11530.20116.328114.413118.68593.3626430.98
68622017.01.09 01:00sell11540.20117.1720.0000.000
68632017.01.09 01:00modify11540.20117.172118.972114.272
68642017.01.09 11:20close11540.20117.064118.972114.27218.4526449.43
68652017.01.10 16:35buy11550.20115.7890.0000.000
68662017.01.10 16:35modify11550.20115.789113.989118.689
68672017.01.10 19:20modify11550.20115.789114.137118.689
68682017.01.10 19:25modify11550.20115.789114.158118.689
68692017.01.10 19:30close11550.20116.016114.158118.68939.1326488.56
68702017.01.13 15:35sell11560.20114.9180.0000.000
68712017.01.13 15:35modify11560.20114.918116.718112.018
68722017.01.13 15:40modify11560.20114.918116.560112.018
68732017.01.13 15:45modify11560.20114.918116.405112.018
68742017.01.13 19:00close11560.20115.034116.405112.018-20.1726468.39
68752017.01.19 21:50buy11570.20114.8660.0000.000
68762017.01.19 21:50modify11570.20114.866113.066117.766
68772017.01.20 00:30modify11570.20114.866113.225117.766
68782017.01.20 00:30sell11580.20115.0260.0000.000
68792017.01.20 00:30modify11580.20115.026116.826112.126
68802017.01.20 00:40modify11570.20114.866113.242117.766
68812017.01.20 00:55modify11570.20114.866113.259117.766
68822017.01.20 02:05modify11580.20115.026116.707112.126
68832017.01.20 02:25modify11580.20115.026116.701112.126
68842017.01.20 02:55modify11570.20114.866113.323117.766
68852017.01.20 03:05modify11580.20115.026116.664112.126
68862017.01.20 03:10modify11580.20115.026116.624112.126
68872017.01.20 03:15modify11580.20115.026116.608112.126
68882017.01.20 03:25modify11580.20115.026116.525112.126
68892017.01.20 03:45modify11580.20115.026116.504112.126
68902017.01.20 03:50close11580.20114.642116.504112.12666.9926535.38
68912017.01.20 11:00close11570.20114.989113.323117.76621.9326557.31
68922017.01.20 15:40buy11590.20114.9350.0000.000
68932017.01.20 15:40modify11590.20114.935113.135117.835
68942017.01.20 15:45modify11590.20114.935113.236117.835
68952017.01.20 16:10modify11590.20114.935113.240117.835
68962017.01.20 16:15modify11590.20114.935113.274117.835
68972017.01.20 16:35modify11590.20114.935113.296117.835
68982017.01.20 16:40modify11590.20114.935113.377117.835
68992017.01.20 16:45modify11590.20114.935113.439117.835
69002017.01.20 19:00close11590.20115.043113.439117.83518.7726576.08
69012017.01.26 20:15buy11600.20114.4250.0000.000
69022017.01.26 20:15modify11600.20114.425112.625117.325
69032017.01.26 22:05modify11600.20114.425112.761117.325
69042017.01.26 23:15modify11600.20114.425112.791117.325
69052017.01.26 23:20modify11600.20114.425112.860117.325
69062017.01.26 23:25modify11600.20114.425112.879117.325
69072017.01.27 03:15close11600.20114.926112.879117.32587.7326663.81
69082017.01.30 15:25buy11610.20114.4470.0000.000
69092017.01.30 15:25modify11610.20114.447112.647117.347
69102017.01.31 11:00close11610.20113.929112.647117.347-90.3926573.42
69112017.02.03 20:40sell11620.20112.8720.0000.000
69122017.02.03 20:40modify11620.20112.872114.672109.972
69132017.02.03 22:35modify11620.20112.872114.553109.972
69142017.02.03 22:45modify11620.20112.872114.539109.972
69152017.02.03 22:55modify11620.20112.872114.499109.972
69162017.02.03 23:10modify11620.20112.872114.441109.972
69172017.02.03 23:15modify11620.20112.872114.420109.972
69182017.02.03 23:20modify11620.20112.872114.405109.972
69192017.02.06 00:00close11620.20112.452114.405109.97271.4726644.90
69202017.02.06 00:05buy11630.20112.5120.0000.000
69212017.02.06 00:05modify11630.20112.512110.712115.412
69222017.02.06 01:40modify11630.20112.512110.840115.412
69232017.02.06 01:55modify11630.20112.512110.858115.412
69242017.02.06 09:05close11630.20112.700110.858115.41233.3626678.26
69252017.02.06 13:10buy11640.20112.4660.0000.000
69262017.02.06 13:10modify11640.20112.466110.666115.366
69272017.02.07 00:35sell11650.20111.8460.0000.000
69282017.02.07 00:35modify11650.20111.846113.646108.946
69292017.02.07 01:35modify11650.20111.846113.542108.946
69302017.02.07 02:35modify11650.20111.846113.508108.946
69312017.02.07 02:40modify11650.20111.846113.492108.946
69322017.02.07 02:45modify11650.20111.846113.457108.946
69332017.02.07 10:00close11640.20112.115110.666115.366-62.0726616.19
69342017.02.07 19:25close11650.20112.026113.457108.946-32.1426584.05
69352017.02.07 23:10sell11660.20112.3630.0000.000
69362017.02.07 23:10modify11660.20112.363114.163109.463
69372017.02.08 03:30modify11660.20112.363114.046109.463
69382017.02.08 03:40modify11660.20112.363114.001109.463
69392017.02.08 03:45modify11660.20112.363113.990109.463
69402017.02.08 03:50close11660.20112.165113.990109.46332.0826616.13
69412017.02.08 20:30sell11670.20112.1100.0000.000
69422017.02.08 20:30modify11670.20112.110113.910109.210
69432017.02.08 23:20modify11670.20112.110113.808109.210
69442017.02.08 23:40close11670.20111.922113.808109.21033.5926649.72
69452017.02.08 23:40buy11680.20111.9180.0000.000
69462017.02.08 23:40modify11680.20111.918110.118114.818
69472017.02.09 02:45modify11680.20111.918110.230114.818
69482017.02.09 02:50modify11680.20111.918110.260114.818
69492017.02.09 03:10modify11680.20111.918110.294114.818
69502017.02.09 03:20modify11680.20111.918110.302114.818
69512017.02.09 03:25modify11680.20111.918110.332114.818
69522017.02.09 03:45modify11680.20111.918110.375114.818
69532017.02.09 03:55modify11680.20111.918110.388114.818
69542017.02.09 04:00close11680.20112.226110.388114.81856.5126706.24
69552017.02.10 01:45sell11690.20113.4310.0000.000
69562017.02.10 01:45modify11690.20113.431115.231110.531
69572017.02.10 13:10close11690.20113.428115.231110.5310.5326706.77
69582017.02.13 23:40sell11700.20113.7580.0000.000
69592017.02.13 23:40modify11700.20113.758115.558110.858
69602017.02.14 02:30modify11700.20113.758115.446110.858
69612017.02.14 02:35close11700.20113.619115.446110.85821.2426728.01
69622017.02.15 01:05sell11710.20114.3950.0000.000
69632017.02.15 01:05modify11710.20114.395116.195111.495
69642017.02.15 06:10modify11710.20114.395116.072111.495
69652017.02.15 18:40modify11710.20114.395116.036111.495
69662017.02.15 18:45close11710.20114.142116.036111.49544.3326772.34
69672017.02.21 12:00sell11720.20113.7500.0000.000
69682017.02.21 12:00modify11720.20113.750115.550110.850
69692017.02.21 14:05modify11720.20113.750115.419110.850
69702017.02.21 16:50modify11720.20113.750115.409110.850
69712017.02.21 16:55close11720.20113.528115.409110.85039.1126811.45
69722017.02.21 23:20sell11730.20113.6830.0000.000
69732017.02.21 23:20modify11730.20113.683115.483110.783
69742017.02.22 02:15close11730.20113.583115.483110.78314.3826825.83
69752017.03.01 20:45buy11740.20113.5210.0000.000
69762017.03.01 20:45modify11740.20113.521111.721116.421
69772017.03.01 21:15modify11740.20113.521111.844116.421
69782017.03.01 21:20modify11740.20113.521111.875116.421
69792017.03.01 21:25modify11740.20113.521111.890116.421
69802017.03.01 21:30modify11740.20113.521111.915116.421
69812017.03.01 21:35modify11740.20113.521111.917116.421
69822017.03.01 21:40modify11740.20113.521111.936116.421
69832017.03.02 00:05modify11740.20113.521111.941116.421
69842017.03.02 00:10modify11740.20113.521111.946116.421
69852017.03.02 01:00modify11740.20113.521111.968116.421
69862017.03.02 01:05close11740.20113.900111.968116.42168.1726894.01
69872017.03.08 20:30buy11750.20114.4070.0000.000
69882017.03.08 20:30modify11750.20114.407112.607117.307
69892017.03.09 02:10modify11750.20114.407112.708117.307
69902017.03.09 02:25modify11750.20114.407112.738117.307
69912017.03.09 02:55modify11750.20114.407112.776117.307
69922017.03.09 10:25modify11750.20114.407112.779117.307
69932017.03.09 10:30modify11750.20114.407112.820117.307
69942017.03.09 10:45close11750.20114.678112.820117.30748.8826942.89
69952017.03.22 01:45buy11760.20111.4870.0000.000
69962017.03.22 01:45modify11760.20111.487109.687114.387
69972017.03.22 02:30modify11760.20111.487109.837114.387
69982017.03.22 03:15modify11760.20111.487109.862114.387
69992017.03.22 03:20modify11760.20111.487109.877114.387
70002017.03.22 03:25modify11760.20111.487109.890114.387
70012017.03.22 03:40modify11760.20111.487109.922114.387
70022017.03.22 03:45modify11760.20111.487109.932114.387
70032017.03.22 03:50modify11760.20111.487109.933114.387
70042017.03.22 22:40sell11770.20111.1360.0000.000
70052017.03.22 22:40modify11770.20111.136112.936108.236
70062017.03.23 00:30close11760.20111.199109.933114.387-50.1826892.72
70072017.03.23 10:30close11770.20111.136112.936108.236-9.6826883.04
70082017.03.24 13:10buy11780.20111.0780.0000.000
70092017.03.24 13:10modify11780.20111.078109.278113.978
70102017.03.24 16:35modify11780.20111.078109.421113.978
70112017.03.24 16:45close11780.20111.247109.421113.97830.3826913.42
70122017.03.24 16:45sell11790.20111.2470.0000.000
70132017.03.24 16:45modify11790.20111.247113.047108.347
70142017.03.24 17:25modify11790.20111.247112.943108.347
70152017.03.24 17:45modify11790.20111.247112.893108.347
70162017.03.24 17:50modify11790.20111.247112.888108.347
70172017.03.24 17:55modify11790.20111.247112.887108.347
70182017.03.24 18:20modify11790.20111.247112.886108.347
70192017.03.24 18:25modify11790.20111.247112.828108.347
70202017.03.24 18:30modify11790.20111.247112.825108.347
70212017.03.24 18:35modify11790.20111.247112.823108.347
70222017.03.24 18:40modify11790.20111.247112.811108.347
70232017.03.24 18:45modify11790.20111.247112.782108.347
70242017.03.24 19:15modify11790.20111.247112.735108.347
70252017.03.24 19:20close11790.20110.857112.735108.34770.3626983.78
70262017.03.28 02:35sell11800.20110.8170.0000.000
70272017.03.28 02:35modify11800.20110.817112.617107.917
70282017.03.28 04:00modify11800.20110.817112.479107.917
70292017.03.28 04:05modify11800.20110.817112.431107.917
70302017.03.28 04:15modify11800.20110.817112.407107.917
70312017.03.28 04:20modify11800.20110.817112.394107.917
70322017.03.28 06:25modify11800.20110.817112.387107.917
70332017.03.28 06:30modify11800.20110.817112.381107.917
70342017.03.28 06:35modify11800.20110.817112.365107.917
70352017.03.28 07:25modify11800.20110.817112.349107.917
70362017.03.28 07:30modify11800.20110.817112.344107.917
70372017.03.28 14:05close11800.20110.540112.344107.91750.1227033.90
70382017.03.29 02:10sell11810.20111.1890.0000.000
70392017.03.29 02:10modify11810.20111.189112.989108.289
70402017.03.29 03:55modify11810.20111.189112.880108.289
70412017.03.29 10:40modify11810.20111.189112.856108.289
70422017.03.29 11:50modify11810.20111.189112.786108.289
70432017.03.29 12:00modify11810.20111.189112.779108.289
70442017.03.29 12:25modify11810.20111.189112.777108.289
70452017.03.29 12:30modify11810.20111.189112.776108.289
70462017.03.29 12:45modify11810.20111.189112.764108.289
70472017.03.29 14:20modify11810.20111.189112.725108.289
70482017.03.29 14:25modify11810.20111.189112.700108.289
70492017.03.29 14:35modify11810.20111.189112.688108.289
70502017.03.29 14:55close11810.20110.789112.688108.28972.2127106.11
70512017.04.03 01:05sell11820.20111.4710.0000.000
70522017.04.03 01:05modify11820.20111.471113.271108.571
70532017.04.03 01:40modify11820.20111.471113.144108.571
70542017.04.03 02:05modify11820.20111.471113.132108.571
70552017.04.03 02:30modify11820.20111.471113.131108.571
70562017.04.03 02:50modify11820.20111.471113.072108.571
70572017.04.03 03:10close11820.20111.215113.072108.57146.0427152.15
70582017.04.03 13:40sell11830.20111.4960.0000.000
70592017.04.03 13:40modify11830.20111.496113.296108.596
70602017.04.03 15:05modify11830.20111.496113.141108.596
70612017.04.03 15:10modify11830.20111.496113.106108.596
70622017.04.03 15:15modify11830.20111.496113.100108.596
70632017.04.03 15:20modify11830.20111.496113.093108.596
70642017.04.03 15:30modify11830.20111.496113.092108.596
70652017.04.03 17:10modify11830.20111.496113.054108.596
70662017.04.03 17:15close11830.20111.228113.054108.59648.1927200.34
70672017.04.04 02:30buy11840.20110.7110.0000.000
70682017.04.04 02:30modify11840.20110.711108.911113.611
70692017.04.04 16:35close11840.20110.652108.911113.611-10.6627189.68
70702017.04.05 21:10sell11850.20111.4100.0000.000
70712017.04.05 21:10modify11850.20111.410113.210108.510
70722017.04.05 21:25modify11850.20111.410113.028108.510
70732017.04.05 21:35modify11850.20111.410112.948108.510
70742017.04.05 21:40modify11850.20111.410112.905108.510
70752017.04.05 21:45modify11850.20111.410112.881108.510
70762017.04.05 21:50close11850.20111.007112.881108.51072.6127262.29
70772017.04.05 21:50buy11860.20111.0080.0000.000
70782017.04.05 21:50modify11860.20111.008109.208113.908
70792017.04.06 12:05close11860.20110.808109.208113.908-34.4827227.81
70802017.04.06 22:00buy11870.20110.7570.0000.000
70812017.04.06 22:00modify11870.20110.757108.957113.657
70822017.04.07 00:55modify11870.20110.757109.061113.657
70832017.04.07 01:35modify11870.20110.757109.067113.657
70842017.04.07 02:20modify11870.20110.757109.098113.657
70852017.04.07 02:35modify11870.20110.757109.115113.657
70862017.04.07 02:40modify11870.20110.757109.118113.657
70872017.04.07 03:15modify11870.20110.757109.166113.657
70882017.04.07 03:20modify11870.20110.757109.178113.657
70892017.04.07 03:35modify11870.20110.757109.186113.657
70902017.04.07 19:55close11870.20110.950109.186113.65735.3327263.14
70912017.04.10 15:30sell11880.20111.3940.0000.000
70922017.04.10 15:30modify11880.20111.394113.194108.494
70932017.04.10 16:05modify11880.20111.394113.075108.494
70942017.04.10 16:10modify11880.20111.394113.055108.494
70952017.04.10 16:15modify11880.20111.394113.039108.494
70962017.04.10 16:20modify11880.20111.394113.023108.494
70972017.04.10 16:25modify11880.20111.394113.017108.494
70982017.04.10 17:15modify11880.20111.394112.979108.494
70992017.04.10 17:30modify11880.20111.394112.978108.494
71002017.04.10 18:00modify11880.20111.394112.953108.494
71012017.04.10 18:35modify11880.20111.394112.887108.494
71022017.04.10 18:40modify11880.20111.394112.879108.494
71032017.04.10 18:50modify11880.20111.394112.837108.494
71042017.04.10 19:00close11880.20110.964112.837108.49477.5027340.64
71052017.04.12 00:30buy11890.20109.5720.0000.000
71062017.04.12 00:30modify11890.20109.572107.772112.472
71072017.04.12 01:50modify11890.20109.572107.894112.472
71082017.04.12 02:25modify11890.20109.572107.899112.472
71092017.04.12 02:30modify11890.20109.572107.924112.472
71102017.04.12 09:55close11890.20109.623107.924112.4729.3027349.94
71112017.04.17 00:05sell11900.20108.7510.0000.000
71122017.04.17 00:05modify11900.20108.751110.551105.851
71132017.04.17 00:30modify11900.20108.751110.443105.851
71142017.04.17 00:35modify11900.20108.751110.430105.851
71152017.04.17 01:55modify11900.20108.751110.423105.851
71162017.04.17 02:00modify11900.20108.751110.414105.851
71172017.04.17 02:05modify11900.20108.751110.353105.851
71182017.04.17 02:25modify11900.20108.751110.332105.851
71192017.04.17 02:30modify11900.20108.751110.277105.851
71202017.04.17 02:35close11900.20108.368110.277105.85170.6927420.63
71212017.04.19 02:50sell11910.20108.5200.0000.000
71222017.04.19 02:50modify11910.20108.520110.320105.620
71232017.04.19 22:00close11910.20108.713110.320105.620-35.5027385.13
71242017.04.25 02:50buy11920.20109.6430.0000.000
71252017.04.25 02:50modify11920.20109.643107.843112.543
71262017.04.25 03:20modify11920.20109.643107.983112.543
71272017.04.25 03:30modify11920.20109.643108.016112.543
71282017.04.25 03:55modify11920.20109.643108.108112.543
71292017.04.25 04:35modify11920.20109.643108.111112.543
71302017.04.25 04:40modify11920.20109.643108.115112.543
71312017.04.25 04:45modify11920.20109.643108.129112.543
71322017.04.25 04:50modify11920.20109.643108.133112.543
71332017.04.25 05:15modify11920.20109.643108.204112.543
71342017.04.25 05:20close11920.20110.062108.204112.54376.1427461.27
71352017.05.02 16:40buy11930.20112.1480.0000.000
71362017.05.02 16:40modify11930.20112.148110.348115.048
71372017.05.03 09:00close11930.20112.140110.348115.048-0.8927460.38
71382017.05.05 00:35sell11940.20112.5400.0000.000
71392017.05.05 00:35modify11940.20112.540114.340109.640
71402017.05.05 06:35close11940.20112.444114.340109.64017.0827477.46
71412017.05.05 14:05sell11950.20112.4220.0000.000
71422017.05.05 14:05modify11950.20112.422114.222109.522
71432017.05.05 20:00close11950.20112.760114.222109.522-59.9527417.51
71442017.05.09 22:40buy11960.20113.9020.0000.000
71452017.05.09 22:40modify11960.20113.902112.102116.802
71462017.05.09 23:50modify11960.20113.902112.226116.802
71472017.05.10 00:40modify11960.20113.902112.240116.802
71482017.05.10 00:45modify11960.20113.902112.245116.802
71492017.05.10 09:40close11960.20113.922112.245116.8024.0527421.57
71502017.05.12 02:00buy11970.20113.7730.0000.000
71512017.05.12 02:00modify11970.20113.773111.973116.673
71522017.05.12 03:10modify11970.20113.773112.086116.673
71532017.05.12 03:45modify11970.20113.773112.136116.673
71542017.05.12 14:20close11970.20113.862112.136116.67315.6427437.21
71552017.05.16 00:10buy11980.20113.6260.0000.000
71562017.05.16 00:10modify11980.20113.626111.826116.526
71572017.05.16 03:25modify11980.20113.626111.936116.526
71582017.05.16 03:30modify11980.20113.626111.939116.526
71592017.05.16 03:55modify11980.20113.626111.940116.526
71602017.05.16 11:40close11980.20113.607111.940116.526-3.3427433.87
71612017.05.17 01:40buy11990.20112.9340.0000.000
71622017.05.17 01:40modify11990.20112.934111.134115.834
71632017.05.17 20:25s/l11990.20111.135111.134115.834-323.7627110.11
71642017.05.18 00:00buy12000.20110.8170.0000.000
71652017.05.18 00:00modify12000.20110.817109.017113.717
71662017.05.18 01:25modify12000.20110.817109.126113.717
71672017.05.18 02:00modify12000.20110.817109.141113.717
71682017.05.18 02:05modify12000.20110.817109.171113.717
71692017.05.18 02:15modify12000.20110.817109.192113.717
71702017.05.18 02:30modify12000.20110.817109.207113.717
71712017.05.18 02:35modify12000.20110.817109.248113.717
71722017.05.18 02:40modify12000.20110.817109.269113.717
71732017.05.18 02:45modify12000.20110.817109.284113.717
71742017.05.18 02:50close12000.20111.117109.284113.71754.0027164.11
71752017.05.18 02:50sell12010.20111.1160.0000.000
71762017.05.18 02:50modify12010.20111.116112.916108.216
71772017.05.18 04:00modify12010.20111.116112.772108.216
71782017.05.18 04:05modify12010.20111.116112.731108.216
71792017.05.18 04:10modify12010.20111.116112.682108.216
71802017.05.18 04:15modify12010.20111.116112.630108.216
71812017.05.18 10:45close12010.20111.001112.630108.21620.7227184.83
71822017.05.19 15:05buy12020.20111.2400.0000.000
71832017.05.19 15:05modify12020.20111.240109.440114.140
71842017.05.19 16:40modify12020.20111.240109.592114.140
71852017.05.19 16:50modify12020.20111.240109.662114.140
71862017.05.19 16:55modify12020.20111.240109.688114.140
71872017.05.19 17:05modify12020.20111.240109.698114.140
71882017.05.19 17:10modify12020.20111.240109.764114.140
71892017.05.19 17:15modify12020.20111.240109.772114.140
71902017.05.19 17:20close12020.20111.619109.772114.14067.9127252.74
71912017.05.24 02:45sell12030.20111.9340.0000.000
71922017.05.24 02:45modify12030.20111.934113.734109.034
71932017.05.24 03:25modify12030.20111.934113.594109.034
71942017.05.24 03:30modify12030.20111.934113.588109.034
71952017.05.24 03:50modify12030.20111.934113.575109.034
71962017.05.24 13:40modify12030.20111.934113.548109.034
71972017.05.24 21:05close12030.20111.637113.548109.03453.2127305.95
71982017.05.26 16:10sell12040.20111.2870.0000.000
71992017.05.26 16:10modify12040.20111.287113.087108.387
72002017.05.26 17:10modify12040.20111.287112.965108.387
72012017.05.26 17:30modify12040.20111.287112.942108.387
72022017.05.26 20:00close12040.20111.377112.942108.387-16.1627289.79
72032017.06.06 13:45buy12050.20109.5140.0000.000
72042017.06.06 13:45modify12050.20109.514107.714112.414
72052017.06.06 21:50close12050.20109.519107.714112.4140.9127290.70
72062017.06.06 21:50sell12060.20109.5230.0000.000
72072017.06.06 21:50modify12060.20109.523111.323106.623
72082017.06.06 22:35modify12060.20109.523111.215106.623
72092017.06.07 00:05modify12060.20109.523111.202106.623
72102017.06.07 00:10modify12060.20109.523111.185106.623
72112017.06.07 00:25modify12060.20109.523111.159106.623
72122017.06.07 00:30modify12060.20109.523111.129106.623
72132017.06.07 09:35close12060.20109.389111.129106.62321.2727311.97
72142017.06.12 00:50sell12070.20110.4170.0000.000
72152017.06.12 00:50modify12070.20110.417112.217107.517
72162017.06.12 02:55modify12070.20110.417112.115107.517
72172017.06.12 03:05modify12070.20110.417112.080107.517
72182017.06.12 03:15modify12070.20110.417112.067107.517
72192017.06.12 03:35modify12070.20110.417112.050107.517
72202017.06.12 03:40modify12070.20110.417111.996107.517
72212017.06.12 04:25modify12070.20110.417111.994107.517
72222017.06.12 11:20close12070.20110.066111.994107.51763.7827375.75
72232017.06.14 21:35sell12080.20109.5830.0000.000
72242017.06.14 21:35modify12080.20109.583111.383106.683
72252017.06.14 21:45modify12080.20109.583111.189106.683
72262017.06.15 01:50close12080.20109.394111.189106.68324.8827400.63
72272017.06.15 01:50buy12090.20109.3900.0000.000
72282017.06.15 01:50modify12090.20109.390107.590112.290
72292017.06.15 03:10modify12090.20109.390107.746112.290
72302017.06.15 03:15modify12090.20109.390107.779112.290
72312017.06.15 03:25modify12090.20109.390107.845112.290
72322017.06.15 03:35modify12090.20109.390107.878112.290
72332017.06.15 03:40close12090.20109.734107.878112.29062.6927463.32
72342017.06.16 15:45buy12100.20111.1660.0000.000
72352017.06.16 15:45modify12100.20111.166109.366114.066
72362017.06.16 20:00close12100.20110.828109.366114.066-61.0027402.32
72372017.06.20 01:25sell12110.20111.6310.0000.000
72382017.06.20 01:25modify12110.20111.631113.431108.731
72392017.06.20 08:40close12110.20111.596113.431108.7316.2727408.59
72402017.06.22 13:20sell12120.20111.2510.0000.000
72412017.06.22 13:20modify12120.20111.251113.051108.351
72422017.06.22 16:00modify12120.20111.251112.942108.351
72432017.06.22 16:40modify12120.20111.251112.912108.351
72442017.06.23 08:05close12120.20111.300112.912108.351-12.0327396.56
72452017.06.27 23:25sell12130.20112.3490.0000.000
72462017.06.27 23:25modify12130.20112.349114.149109.449
72472017.06.28 02:05modify12130.20112.349114.023109.449
72482017.06.28 02:10modify12130.20112.349114.011109.449
72492017.06.28 02:40modify12130.20112.349113.986109.449
72502017.06.28 03:20modify12130.20112.349113.936109.449
72512017.06.28 03:25close12130.20112.091113.936109.44942.8127439.37
72522017.06.30 01:45buy12140.20112.0070.0000.000
72532017.06.30 01:45modify12140.20112.007110.207114.907
72542017.06.30 03:20modify12140.20112.007110.317114.907
72552017.06.30 15:40modify12140.20112.007110.340114.907
72562017.06.30 15:45modify12140.20112.007110.385114.907
72572017.06.30 16:45modify12140.20112.007110.400114.907
72582017.06.30 16:50modify12140.20112.007110.415114.907
72592017.06.30 17:55modify12140.20112.007110.465114.907
72602017.06.30 18:00modify12140.20112.007110.546114.907
72612017.06.30 18:10modify12140.20112.007110.554114.907
72622017.06.30 18:35modify12140.20112.007110.558114.907
72632017.06.30 18:40modify12140.20112.007110.565114.907
72642017.06.30 19:00modify12140.20112.007110.596114.907
72652017.06.30 19:10modify12140.20112.007110.635114.907
72662017.06.30 20:00close12140.20112.354110.635114.90761.7727501.14
72672017.07.03 00:05buy12150.20112.1400.0000.000
72682017.07.03 00:05modify12150.20112.140110.340115.040
72692017.07.03 01:05modify12150.20112.140110.468115.040
72702017.07.03 01:10modify12150.20112.140110.487115.040
72712017.07.03 01:15modify12150.20112.140110.495115.040
72722017.07.03 01:20modify12150.20112.140110.504115.040
72732017.07.03 01:25modify12150.20112.140110.512115.040
72742017.07.03 01:40modify12150.20112.140110.542115.040
72752017.07.03 02:10modify12150.20112.140110.546115.040
72762017.07.03 02:15modify12150.20112.140110.571115.040
72772017.07.03 02:20modify12150.20112.140110.586115.040
72782017.07.03 05:55modify12150.20112.140110.594115.040
72792017.07.03 06:00modify12150.20112.140110.630115.040
72802017.07.03 06:35modify12150.20112.140110.651115.040
72812017.07.03 06:40close12150.20112.475110.651115.04059.5727560.71
72822017.07.04 01:55buy12160.20113.3260.0000.000
72832017.07.04 01:55modify12160.20113.326111.526116.226
72842017.07.04 11:15close12160.20113.270111.526116.226-9.8827550.83
72852017.07.05 21:10sell12170.20113.4290.0000.000
72862017.07.05 21:10modify12170.20113.429115.229110.529
72872017.07.05 22:10modify12170.20113.429115.124110.529
72882017.07.05 22:15modify12170.20113.429115.086110.529
72892017.07.05 22:20modify12170.20113.429115.016110.529
72902017.07.05 22:25modify12170.20113.429114.999110.529
72912017.07.05 22:30modify12170.20113.429114.978110.529
72922017.07.05 22:35modify12170.20113.429114.974110.529
72932017.07.06 01:25close12170.20113.132114.974110.52942.8327593.66
72942017.07.06 01:25buy12180.20113.1300.0000.000
72952017.07.06 01:25modify12180.20113.130111.330116.030
72962017.07.06 03:05modify12180.20113.130111.443116.030
72972017.07.06 03:10close12180.20113.280111.443116.03026.4927620.15
72982017.07.07 22:55buy12190.20113.8860.0000.000
72992017.07.07 22:55modify12190.20113.886112.086116.786
73002017.07.10 00:00close12190.20113.864112.086116.786-3.3227616.84
73012017.07.10 00:35sell12200.20114.0150.0000.000
73022017.07.10 00:35modify12200.20114.015115.815111.115
73032017.07.10 18:35close12200.20114.024115.815111.115-1.5727615.27
73042017.07.13 02:00sell12210.20113.3060.0000.000
73052017.07.13 02:00modify12210.20113.306115.106110.406
73062017.07.13 04:05modify12210.20113.306114.991110.406
73072017.07.13 04:15modify12210.20113.306114.964110.406
73082017.07.13 05:55close12210.20113.042114.964110.40646.7127661.98
73092017.07.17 01:25sell12220.20112.5940.0000.000
73102017.07.17 01:25modify12220.20112.594114.394109.694
73112017.07.17 02:05modify12220.20112.594114.285109.694
73122017.07.17 02:50modify12220.20112.594114.246109.694
73132017.07.17 02:55modify12220.20112.594114.245109.694
73142017.07.17 03:00modify12220.20112.594114.229109.694
73152017.07.17 13:10close12220.20112.443114.229109.69426.8627688.84
73162017.07.18 14:05buy12230.20112.0810.0000.000
73172017.07.18 14:05modify12230.20112.081110.281114.981
73182017.07.18 14:30modify12230.20112.081110.382114.981
73192017.07.19 08:45close12230.20112.226110.382114.98126.3827715.22
73202017.07.20 14:25buy12240.20112.1880.0000.000
73212017.07.20 14:25modify12240.20112.188110.388115.088
73222017.07.20 15:55modify12240.20112.188110.524115.088
73232017.07.20 21:45sell12250.20111.9780.0000.000
73242017.07.20 21:45modify12250.20111.978113.778109.078
73252017.07.21 00:05modify12250.20111.978113.676109.078
73262017.07.21 00:30modify12250.20111.978113.672109.078
73272017.07.21 00:40modify12250.20111.978113.649109.078
73282017.07.21 01:20modify12250.20111.978113.643109.078
73292017.07.21 01:25modify12250.20111.978113.632109.078
73302017.07.21 09:05close12250.20111.852113.632109.07819.3027734.52
73312017.07.21 20:00close12240.20111.083110.524115.088-198.4127536.11
73322017.07.24 02:35buy12260.20111.0410.0000.000
73332017.07.24 02:35modify12260.20111.041109.241113.941
73342017.07.24 16:30close12260.20110.938109.241113.941-18.5727517.54
73352017.07.24 16:30sell12270.20110.9380.0000.000
73362017.07.24 16:30modify12270.20110.938112.738108.038
73372017.07.25 05:25close12270.20111.100112.738108.038-32.3927485.16
73382017.07.26 02:55sell12280.20111.9960.0000.000
73392017.07.26 02:55modify12280.20111.996113.796109.096
73402017.07.26 05:00modify12280.20111.996113.688109.096
73412017.07.26 07:35modify12280.20111.996113.685109.096
73422017.07.26 07:40modify12280.20111.996113.641109.096
73432017.07.26 10:00modify12280.20111.996113.640109.096
73442017.07.26 11:10modify12280.20111.996113.606109.096
73452017.07.26 13:30modify12280.20111.996113.574109.096
73462017.07.26 13:35modify12280.20111.996113.570109.096
73472017.07.26 13:40close12280.20111.761113.570109.09642.0527527.21
73482017.07.31 13:05buy12290.20110.5340.0000.000
73492017.07.31 13:05modify12290.20110.534108.734113.434
73502017.07.31 16:45modify12290.20110.534108.838113.434
73512017.08.01 02:20close12290.20110.378108.838113.434-27.7327499.48
73522017.08.02 21:50sell12300.20110.6150.0000.000
73532017.08.02 21:50modify12300.20110.615112.415107.715
73542017.08.03 14:25close12300.20110.466112.415107.71517.3027516.78
73552017.08.04 13:25buy12310.20110.0360.0000.000
73562017.08.04 13:25modify12310.20110.036108.236112.936
73572017.08.04 15:35close12310.20110.608108.236112.936103.4327620.21
73582017.08.04 21:30buy12320.20110.6810.0000.000
73592017.08.04 21:30modify12320.20110.681108.881113.581
73602017.08.07 00:00close12320.20110.708108.881113.5815.4227625.63
73612017.08.07 01:05sell12330.20110.7910.0000.000
73622017.08.07 01:05modify12330.20110.791112.591107.891
73632017.08.07 05:20modify12330.20110.791112.475107.891
73642017.08.08 04:40close12330.20110.689112.475107.89115.2027640.83
73652017.08.09 21:45buy12340.20109.8080.0000.000
73662017.08.09 21:45modify12340.20109.808108.008112.708
73672017.08.09 22:30modify12340.20109.808108.126112.708
73682017.08.09 22:40modify12340.20109.808108.139112.708
73692017.08.09 22:45modify12340.20109.808108.142112.708
73702017.08.09 22:50modify12340.20109.808108.158112.708
73712017.08.09 22:55modify12340.20109.808108.174112.708
73722017.08.09 23:00modify12340.20109.808108.199112.708
73732017.08.09 23:15modify12340.20109.808108.226112.708
73742017.08.09 23:45modify12340.20109.808108.233112.708
73752017.08.09 23:55modify12340.20109.808108.255112.708
73762017.08.10 02:50close12340.20110.059108.255112.70847.2327688.07
73772017.08.14 15:05buy12350.20109.6060.0000.000
73782017.08.14 15:05modify12350.20109.606107.806112.506
73792017.08.14 20:45close12350.20109.666107.806112.50610.9427699.01
73802017.08.15 23:30sell12360.20110.6340.0000.000
73812017.08.15 23:30modify12360.20110.634112.434107.734
73822017.08.16 20:15close12360.20110.594112.434107.7344.0027703.01
73832017.08.21 02:10sell12370.20109.3990.0000.000
73842017.08.21 02:10modify12370.20109.399111.199106.499
73852017.08.21 03:10modify12370.20109.399111.082106.499
73862017.08.21 03:20modify12370.20109.399111.062106.499
73872017.08.21 03:25modify12370.20109.399111.038106.499
73882017.08.21 05:05modify12370.20109.399111.013106.499
73892017.08.21 09:20close12370.20109.120111.013106.49951.1427754.15
73902017.08.21 23:25sell12380.20108.9950.0000.000
73912017.08.21 23:25modify12380.20108.995110.795106.095
73922017.08.23 05:25close12380.20109.648110.795106.095-125.5627628.59
73932017.08.30 02:50sell12390.20109.7870.0000.000
73942017.08.30 02:50modify12390.20109.787111.587106.887
73952017.08.30 07:20close12390.20109.701111.587106.88715.6827644.27
73962017.09.01 02:10sell12400.20110.0710.0000.000
73972017.09.01 02:10modify12400.20110.071111.871107.171
73982017.09.01 11:25close12400.20110.069111.871107.1710.3627644.63
73992017.09.04 13:20sell12410.20109.6680.0000.000
74002017.09.04 13:20modify12410.20109.668111.468106.768
74012017.09.04 16:15close12410.20109.576111.468106.76816.8027661.43
74022017.09.04 16:15buy12420.20109.5810.0000.000
74032017.09.04 16:15modify12420.20109.581107.781112.481
74042017.09.04 20:00close12420.20109.697107.781112.48121.1527682.58
74052017.09.08 01:15buy12430.20108.3090.0000.000
74062017.09.08 01:15modify12430.20108.309106.509111.209
74072017.09.08 02:00modify12430.20108.309106.629111.209
74082017.09.08 04:35modify12430.20108.309106.637111.209
74092017.09.08 04:45modify12430.20108.309106.661111.209
74102017.09.08 15:50close12430.20107.713106.661111.209-110.6627571.92
74112017.09.08 15:50sell12440.20107.7130.0000.000
74122017.09.08 15:50modify12440.20107.713109.513104.813
74132017.09.08 20:00close12440.20107.882109.513104.813-31.3327540.59
74142017.09.12 01:05buy12450.20109.3430.0000.000
74152017.09.12 01:05modify12450.20109.343107.543112.243
74162017.09.12 03:55close12450.20109.505107.543112.24329.5927570.18
74172017.09.13 01:20sell12460.20110.2390.0000.000
74182017.09.13 01:20modify12460.20110.239112.039107.339
74192017.09.13 03:30modify12460.20110.239111.893107.339
74202017.09.13 03:45modify12460.20110.239111.890107.339
74212017.09.13 04:55modify12460.20110.239111.886107.339
74222017.09.13 05:00modify12460.20110.239111.879107.339
74232017.09.13 05:05modify12460.20110.239111.841107.339
74242017.09.13 05:10close12460.20110.025111.841107.33938.9027609.08
74252017.09.13 23:55buy12470.20110.4830.0000.000
74262017.09.13 23:55modify12470.20110.483108.683113.383
74272017.09.14 03:55modify12470.20110.483108.824113.383
74282017.09.14 04:10modify12470.20110.483108.838113.383
74292017.09.14 04:40close12470.20110.725108.838113.38345.3327654.41
74302017.09.14 14:20sell12480.20110.5920.0000.000
74312017.09.14 14:20modify12480.20110.592112.392107.692
74322017.09.14 15:55modify12480.20110.592112.131107.692
74332017.09.14 20:50close12480.20110.540112.131107.6929.4127663.82
74342017.09.15 15:35buy12490.20110.9810.0000.000
74352017.09.15 15:35modify12490.20110.981109.181113.881
74362017.09.15 20:00close12490.20110.808109.181113.881-31.2327632.59
74372017.09.18 00:05sell12500.20111.0480.0000.000
74382017.09.18 00:05modify12500.20111.048112.848108.148
74392017.09.18 21:40close12500.20111.433112.848108.148-69.1027563.49
74402017.09.18 21:40buy12510.20111.4310.0000.000
74412017.09.18 21:40modify12510.20111.431109.631114.331
74422017.09.18 23:25modify12510.20111.431109.731114.331
74432017.09.18 23:30modify12510.20111.431109.742114.331
74442017.09.18 23:45modify12510.20111.431109.751114.331
74452017.09.18 23:50modify12510.20111.431109.761114.331
74462017.09.18 23:55modify12510.20111.431109.794114.331
74472017.09.19 07:50close12510.20111.658109.794114.33141.2027604.69
74482017.09.28 01:50sell12520.20112.9110.0000.000
74492017.09.28 01:50modify12520.20112.911114.711110.011
74502017.09.28 03:15modify12520.20112.911114.588110.011
74512017.09.28 03:20modify12520.20112.911114.575110.011
74522017.09.28 03:35modify12520.20112.911114.551110.011
74532017.09.28 03:40modify12520.20112.911114.546110.011
74542017.09.28 04:35modify12520.20112.911114.545110.011
74552017.09.28 10:40close12520.20112.800114.545110.01119.6827624.37
74562017.10.03 21:35sell12530.20112.9440.0000.000
74572017.10.03 21:35modify12530.20112.944114.744110.044
74582017.10.04 01:45modify12530.20112.944114.632110.044
74592017.10.04 01:55modify12530.20112.944114.624110.044
74602017.10.04 03:10modify12530.20112.944114.590110.044
74612017.10.04 03:15close12530.20112.751114.590110.04431.0127655.39
74622017.10.10 21:00sell12540.20112.2890.0000.000
74632017.10.10 21:00modify12540.20112.289114.089109.389
74642017.10.11 03:20close12540.20112.283114.089109.389-2.1627653.23
74652017.10.16 00:05buy12550.20111.7960.0000.000
74662017.10.16 00:05modify12550.20111.796109.996114.696
74672017.10.16 01:15modify12550.20111.796110.157114.696
74682017.10.16 01:40modify12550.20111.796110.175114.696
74692017.10.16 03:55close12550.20112.057110.175114.69646.5927699.82
74702017.10.20 02:55sell12560.20112.6930.0000.000
74712017.10.20 02:55modify12560.20112.693114.493109.793
74722017.10.20 14:40close12560.20113.194114.493109.793-88.5227611.30
74732017.10.20 14:40buy12570.20113.1950.0000.000
74742017.10.20 14:40modify12570.20113.195111.395116.095
74752017.10.20 16:15modify12570.20113.195111.512116.095
74762017.10.20 16:20modify12570.20113.195111.533116.095
74772017.10.20 16:25close12570.20113.388111.533116.09534.0427645.34
74782017.10.23 13:00sell12580.20113.9460.0000.000
74792017.10.23 13:00modify12580.20113.946115.746111.046
74802017.10.23 14:55modify12580.20113.946115.637111.046
74812017.10.23 15:05modify12580.20113.946115.632111.046
74822017.10.23 15:15modify12580.20113.946115.603111.046
74832017.10.23 15:45modify12580.20113.946115.601111.046
74842017.10.23 15:50modify12580.20113.946115.597111.046
74852017.10.23 16:45modify12580.20113.946115.582111.046
74862017.10.23 16:50modify12580.20113.946115.579111.046
74872017.10.23 17:00modify12580.20113.946115.559111.046
74882017.10.23 17:10close12580.20113.708115.559111.04641.8727687.21
74892017.10.24 21:50buy12590.20113.6860.0000.000
74902017.10.24 21:50modify12590.20113.686111.886116.586
74912017.10.24 22:25modify12590.20113.686112.026116.586
74922017.10.24 22:40modify12590.20113.686112.032116.586
74932017.10.24 22:55modify12590.20113.686112.060116.586
74942017.10.24 23:15modify12590.20113.686112.111116.586
74952017.10.24 23:40modify12590.20113.686112.122116.586
74962017.10.24 23:55modify12590.20113.686112.139116.586
74972017.10.25 01:45modify12590.20113.686112.144116.586
74982017.10.25 01:55modify12590.20113.686112.159116.586
74992017.10.25 02:00modify12590.20113.686112.172116.586
75002017.10.25 11:55close12590.20114.076112.172116.58668.9227756.13
75012017.10.27 02:05sell12600.20114.1190.0000.000
75022017.10.27 02:05modify12600.20114.119115.919111.219
75032017.10.27 11:35modify12600.20114.119115.790111.219
75042017.10.27 11:40close12600.20113.945115.790111.21930.5527786.68
75052017.10.31 01:50buy12610.20113.1190.0000.000
75062017.10.31 01:50modify12610.20113.119111.319116.019
75072017.10.31 06:15close12610.20113.238111.319116.01921.0127807.69
75082017.11.07 13:30buy12620.20114.1170.0000.000
75092017.11.07 13:30modify12620.20114.117112.317117.017
75102017.11.07 16:50modify12620.20114.117112.431117.017
75112017.11.07 16:55modify12620.20114.117112.442117.017
75122017.11.07 17:20modify12620.20114.117112.491117.017
75132017.11.08 08:10close12620.20113.892112.491117.017-38.9727768.72
75142017.11.09 23:10sell12630.20113.3880.0000.000
75152017.11.09 23:10modify12630.20113.388115.188110.488
75162017.11.10 17:15modify12630.20113.388115.079110.488
75172017.11.10 17:30modify12630.20113.388115.077110.488
75182017.11.10 17:35modify12630.20113.388115.047110.488
75192017.11.10 19:00close12630.20113.513115.047110.488-25.2527743.48
75202017.11.15 22:30buy12640.20112.7980.0000.000
75212017.11.15 22:30modify12640.20112.798110.998115.698
75222017.11.16 02:20modify12640.20112.798111.140115.698
75232017.11.16 02:35modify12640.20112.798111.167115.698
75242017.11.16 02:40modify12640.20112.798111.179115.698
75252017.11.16 02:45modify12640.20112.798111.186115.698
75262017.11.16 02:55close12640.20113.019111.186115.69840.7327784.21
75272017.11.16 15:35buy12650.20113.0460.0000.000
75282017.11.16 15:35modify12650.20113.046111.246115.946
75292017.11.16 21:15close12650.20113.054111.246115.9461.4227785.63
75302017.11.20 01:35buy12660.20111.9220.0000.000
75312017.11.20 01:35modify12660.20111.922110.122114.822
75322017.11.20 02:00modify12660.20111.922110.223114.822
75332017.11.20 02:05modify12660.20111.922110.270114.822
75342017.11.20 02:10modify12660.20111.922110.273114.822
75352017.11.20 02:15modify12660.20111.922110.355114.822
75362017.11.20 02:20modify12660.20111.922110.358114.822
75372017.11.20 02:25modify12660.20111.922110.364114.822
75382017.11.20 03:05modify12660.20111.922110.386114.822
75392017.11.20 14:00modify12660.20111.922110.389114.822
75402017.11.20 14:05close12660.20112.252110.389114.82258.8027844.43
75412017.11.21 01:05buy12670.20112.5770.0000.000
75422017.11.21 01:05modify12670.20112.577110.777115.477
75432017.11.21 04:15modify12670.20112.577110.889115.477
75442017.11.21 14:00sell12680.20112.5900.0000.000
75452017.11.21 14:00modify12680.20112.590114.390109.690
75462017.11.21 15:20modify12680.20112.590114.290109.690
75472017.11.21 15:30modify12680.20112.590114.285109.690
75482017.11.21 15:35modify12680.20112.590114.257109.690
75492017.11.21 16:05modify12680.20112.590114.248109.690
75502017.11.21 16:10modify12680.20112.590114.210109.690
75512017.11.21 16:15close12680.20112.337114.210109.69045.0427889.47
75522017.11.22 07:10close12670.20112.222110.889115.477-62.7327826.74
75532017.11.29 23:50sell12690.20111.9820.0000.000
75542017.11.29 23:50modify12690.20111.982113.782109.082
75552017.11.30 16:40close12690.20112.051113.782109.082-21.9927804.75
75562017.12.05 14:45sell12700.20112.6090.0000.000
75572017.12.05 14:45modify12700.20112.609114.409109.709
75582017.12.06 02:00close12700.20112.480114.409109.70919.7127824.46
75592017.12.08 15:45buy12710.20113.3570.0000.000
75602017.12.08 15:45modify12710.20113.357111.557116.257
75612017.12.08 17:45modify12710.20113.357111.679116.257
75622017.12.08 17:50modify12710.20113.357111.682116.257
75632017.12.08 18:00modify12710.20113.357111.722116.257
75642017.12.08 18:10modify12710.20113.357111.750116.257
75652017.12.08 18:50modify12710.20113.357111.772116.257
75662017.12.08 19:00close12710.20113.559111.772116.25735.5727860.03
75672017.12.14 01:30sell12720.20112.7570.0000.000
75682017.12.14 01:30modify12720.20112.757114.557109.857
75692017.12.14 03:55modify12720.20112.757114.416109.857
75702017.12.14 06:05modify12720.20112.757114.407109.857
75712017.12.14 06:20modify12720.20112.757114.375109.857
75722017.12.14 18:25modify12720.20112.757114.333109.857
75732017.12.14 18:35modify12720.20112.757114.320109.857
75742017.12.14 19:30modify12720.20112.757114.306109.857
75752017.12.14 19:35close12720.20112.448114.306109.85754.9627914.99
75762017.12.19 22:40buy12730.20112.8810.0000.000
75772017.12.19 22:40modify12730.20112.881111.081115.781
75782017.12.20 01:55close12730.20112.959111.081115.78114.3527929.35
75792017.12.20 01:55sell12740.20112.9590.0000.000
75802017.12.20 01:55modify12740.20112.959114.759110.059
75812017.12.21 01:45close12740.20113.285114.759110.059-67.2327862.12
75822018.01.05 15:40buy12750.20113.0860.0000.000
75832018.01.05 15:40modify12750.20113.086111.286115.986
75842018.01.05 16:00modify12750.20113.086111.414115.986
75852018.01.05 16:10modify12750.20113.086111.418115.986
75862018.01.05 16:15modify12750.20113.086111.430115.986
75872018.01.05 16:30modify12750.20113.086111.437115.986
75882018.01.05 17:00modify12750.20113.086111.450115.986
75892018.01.05 17:40modify12750.20113.086111.461115.986
75902018.01.05 19:00close12750.20113.182111.461115.98616.9727879.09
75912018.01.09 13:15buy12760.20112.7560.0000.000
75922018.01.09 13:15modify12760.20112.756110.956115.656
75932018.01.10 01:30close12760.20112.739110.956115.656-2.4727876.62
75942018.01.10 12:15buy12770.20111.7460.0000.000
75952018.01.10 12:15modify12770.20111.746109.946114.646
75962018.01.11 05:35close12770.20111.726109.946114.646-1.9627874.66
75972018.01.16 00:05sell12780.20110.5410.0000.000
75982018.01.16 00:05modify12780.20110.541112.341107.641
75992018.01.16 20:30close12780.20110.641112.341107.641-18.0827856.58
76002018.01.17 14:15sell12790.20110.8310.0000.000
76012018.01.17 14:15modify12790.20110.831112.631107.931
76022018.01.17 15:35modify12790.20110.831112.510107.931
76032018.01.17 15:40modify12790.20110.831112.498107.931
76042018.01.17 15:45modify12790.20110.831112.496107.931
76052018.01.17 16:40modify12790.20110.831112.489107.931
76062018.01.17 16:45modify12790.20110.831112.475107.931
76072018.01.17 17:00modify12790.20110.831112.460107.931
76082018.01.17 20:35close12790.20110.657112.460107.93131.4527888.03
76092018.01.25 01:45sell12800.20109.3060.0000.000
76102018.01.25 01:45modify12800.20109.306111.106106.406
76112018.01.25 04:05modify12800.20109.306111.003106.406
76122018.01.25 04:15modify12800.20109.306110.939106.406
76132018.01.25 04:50modify12800.20109.306110.892106.406
76142018.01.25 05:00modify12800.20109.306110.880106.406
76152018.01.25 05:30modify12800.20109.306110.852106.406
76162018.01.25 05:35close12800.20108.976110.852106.40660.5727948.60
76172018.01.25 21:05sell12810.20108.9920.0000.000
76182018.01.25 21:05modify12810.20108.992110.792106.092
76192018.01.26 08:25close12810.20109.223110.792106.092-45.5327903.08
76202018.01.26 13:55sell12820.20109.2740.0000.000
76212018.01.26 13:55modify12820.20109.274111.074106.374
76222018.01.26 16:25modify12820.20109.274110.855106.374
76232018.01.26 16:30modify12820.20109.274110.842106.374
76242018.01.26 16:35modify12820.20109.274110.798106.374
76252018.01.26 16:45modify12820.20109.274110.786106.374
76262018.01.26 16:50modify12820.20109.274110.690106.374
76272018.01.26 16:55close12820.20108.824110.690106.37482.7127985.79
76282018.01.29 12:10buy12830.20108.6730.0000.000
76292018.01.29 12:10modify12830.20108.673106.873111.573
76302018.01.29 14:25modify12830.20108.673106.985111.573
76312018.01.29 14:40modify12830.20108.673107.023111.573
76322018.01.29 14:45modify12830.20108.673107.046111.573
76332018.01.29 14:50modify12830.20108.673107.049111.573
76342018.01.29 14:55modify12830.20108.673107.055111.573
76352018.01.29 15:00modify12830.20108.673107.060111.573
76362018.01.29 15:05modify12830.20108.673107.065111.573
76372018.01.29 16:50modify12830.20108.673107.075111.573
76382018.01.29 17:50modify12830.20108.673107.114111.573
76392018.01.29 17:55close12830.20108.988107.114111.57357.8028043.59
76402018.02.01 15:45buy12840.20109.4730.0000.000
76412018.02.01 15:45modify12840.20109.473107.673112.373
76422018.02.01 20:05modify12840.20109.473107.789112.373
76432018.02.02 03:20close12840.20109.582107.789112.37320.4428064.03
76442018.02.02 20:05buy12850.20110.1480.0000.000
76452018.02.02 20:05modify12850.20110.148108.348113.048
76462018.02.02 21:25modify12850.20110.148108.520113.048
76472018.02.05 00:00close12850.20110.197108.520113.0489.4328073.46
76482018.02.05 01:25buy12860.20110.0630.0000.000
76492018.02.05 01:25modify12860.20110.063108.263112.963
76502018.02.05 16:40close12860.20109.959108.263112.963-18.9128054.55
76512018.02.05 16:40sell12870.20109.9580.0000.000
76522018.02.05 16:40modify12870.20109.958111.758107.058
76532018.02.05 20:35modify12870.20109.958111.652107.058
76542018.02.05 20:40close12870.20109.795111.652107.05829.6928084.24
76552018.02.06 12:30buy12880.20108.9240.0000.000
76562018.02.06 12:30modify12880.20108.924107.124111.824
76572018.02.06 12:40modify12880.20108.924107.243111.824
76582018.02.06 12:45modify12880.20108.924107.297111.824
76592018.02.06 12:50modify12880.20108.924107.343111.824
76602018.02.06 13:00modify12880.20108.924107.366111.824
76612018.02.06 14:25modify12880.20108.924107.404111.824
76622018.02.06 14:35modify12880.20108.924107.408111.824
76632018.02.06 14:40modify12880.20108.924107.420111.824
76642018.02.06 15:00modify12880.20108.924107.480111.824
76652018.02.06 15:05close12880.20109.373107.480111.82482.1128166.35
76662018.02.06 22:25sell12890.20109.4820.0000.000
76672018.02.06 22:25modify12890.20109.482111.282106.582
76682018.02.07 05:00modify12890.20109.482111.100106.582
76692018.02.07 05:40modify12890.20109.482111.096106.582
76702018.02.07 06:15modify12890.20109.482111.094106.582
76712018.02.07 06:50modify12890.20109.482111.093106.582
76722018.02.07 06:55modify12890.20109.482111.065106.582
76732018.02.07 07:05modify12890.20109.482111.041106.582
76742018.02.07 07:15modify12890.20109.482111.038106.582
76752018.02.07 07:20modify12890.20109.482111.007106.582
76762018.02.07 07:25close12890.20109.180111.007106.58252.0928218.44
76772018.02.07 14:25sell12900.20109.3180.0000.000
76782018.02.07 14:25modify12900.20109.318111.118106.418
76792018.02.07 15:35modify12900.20109.318110.999106.418
76802018.02.07 15:40modify12900.20109.318110.998106.418
76812018.02.07 15:50modify12900.20109.318110.993106.418
76822018.02.07 16:50modify12900.20109.318110.957106.418
76832018.02.07 23:50buy12910.20109.2810.0000.000
76842018.02.07 23:50modify12910.20109.281107.481112.181
76852018.02.08 00:10modify12910.20109.281107.597112.181
76862018.02.08 06:30close12910.20109.522107.597112.18145.6328264.08
76872018.02.08 16:35close12900.20109.446110.957106.418-33.0728231.01
76882018.02.09 01:25buy12920.20108.5850.0000.000
76892018.02.09 01:25modify12920.20108.585106.785111.485
76902018.02.09 02:20modify12920.20108.585106.916111.485
76912018.02.09 02:25modify12920.20108.585106.940111.485
76922018.02.09 02:35modify12920.20108.585107.004111.485
76932018.02.09 02:40modify12920.20108.585107.011111.485
76942018.02.09 02:45modify12920.20108.585107.045111.485
76952018.02.09 02:50modify12920.20108.585107.057111.485
76962018.02.09 03:15modify12920.20108.585107.119111.485
76972018.02.09 03:20close12920.20108.977107.119111.48571.9428302.95
76982018.02.14 14:40buy12930.20107.3030.0000.000
76992018.02.14 14:40modify12930.20107.303105.503110.203
77002018.02.14 15:35modify12930.20107.303105.680110.203
77012018.02.15 13:20close12930.20106.634105.680110.203-123.8628179.09
77022018.02.15 13:20sell12940.20106.6360.0000.000
77032018.02.15 13:20modify12940.20106.636108.436103.736
77042018.02.15 15:45modify12940.20106.636108.272103.736
77052018.02.15 16:35modify12940.20106.636108.217103.736
77062018.02.15 16:45modify12940.20106.636108.187103.736
77072018.02.15 16:50modify12940.20106.636108.164103.736
77082018.02.15 17:35modify12940.20106.636108.138103.736
77092018.02.15 17:50modify12940.20106.636108.074103.736
77102018.02.15 17:55modify12940.20106.636108.061103.736
77112018.02.15 18:35modify12940.20106.636108.043103.736
77122018.02.15 22:05modify12940.20106.636108.025103.736
77132018.02.15 22:10close12940.20106.112108.025103.73698.7628277.85
77142018.02.16 13:25sell12950.20106.1750.0000.000
77152018.02.16 13:25modify12950.20106.175107.975103.275
77162018.02.16 17:40modify12950.20106.175107.850103.275
77172018.02.16 17:50close12950.20105.981107.850103.27536.6128314.46
77182018.02.16 21:10sell12960.20106.3300.0000.000
77192018.02.16 21:10modify12960.20106.330108.130103.430
77202018.02.19 00:00close12960.20106.330108.130103.430-3.2328311.23
77212018.02.19 13:05buy12970.20106.5090.0000.000
77222018.02.19 13:05modify12970.20106.509104.709109.409
77232018.02.19 15:50modify12970.20106.509104.818109.409
77242018.02.19 15:55close12970.20106.678104.818109.40931.6828342.91
77252018.02.19 15:55sell12980.20106.6840.0000.000
77262018.02.19 15:55modify12980.20106.684108.484103.784
77272018.02.19 17:20modify12980.20106.684108.375103.784
77282018.02.19 17:50modify12980.20106.684108.355103.784
77292018.02.19 17:55modify12980.20106.684108.319103.784
77302018.02.20 21:55close12980.20107.254108.319103.784-109.5228233.40
77312018.03.06 01:25sell12990.20106.2740.0000.000
77322018.03.06 01:25modify12990.20106.274108.074103.374
77332018.03.06 07:10close12990.20106.275108.074103.374-0.1928233.21
77342018.03.06 13:15sell13000.20106.1470.0000.000
77352018.03.06 13:15modify13000.20106.147107.947103.247
77362018.03.06 16:45modify13000.20106.147107.802103.247
77372018.03.06 16:50modify13000.20106.147107.786103.247
77382018.03.06 18:10modify13000.20106.147107.784103.247
77392018.03.06 18:15modify13000.20106.147107.778103.247
77402018.03.06 18:20modify13000.20106.147107.755103.247
77412018.03.06 18:30modify13000.20106.147107.748103.247
77422018.03.07 00:35close13000.20105.775107.748103.24767.1128300.32
77432018.03.13 15:45buy13010.20106.8320.0000.000
77442018.03.13 15:45modify13010.20106.832105.032109.732
77452018.03.13 16:00modify13010.20106.832105.155109.732
77462018.03.13 17:20modify13010.20106.832105.284109.732
77472018.03.14 03:05close13010.20106.633105.284109.732-36.7828263.54
77482018.03.16 16:20sell13020.20105.8730.0000.000
77492018.03.16 16:20modify13020.20105.873107.673102.973
77502018.03.16 20:00close13020.20106.126107.673102.973-47.6828215.86
77512018.03.19 00:05buy13030.20105.9390.0000.000
77522018.03.19 00:05modify13030.20105.939104.139108.839
77532018.03.19 00:50modify13030.20105.939104.248108.839
77542018.03.19 03:05modify13030.20105.939104.294108.839
77552018.03.19 03:10modify13030.20105.939104.324108.839
77562018.03.19 10:50close13030.20105.890104.324108.839-9.2528206.61
77572018.03.19 13:05sell13040.20106.0400.0000.000
77582018.03.19 13:05modify13040.20106.040107.840103.140
77592018.03.19 18:45close13040.20105.867107.840103.14032.6828239.29
77602018.03.29 14:35buy13050.20106.5110.0000.000
77612018.03.29 14:35modify13050.20106.511104.711109.411
77622018.03.29 21:45close13050.20106.529104.711109.4113.3828242.67
77632018.03.29 21:45sell13060.20106.5290.0000.000
77642018.03.29 21:45modify13060.20106.529108.329103.629
77652018.03.29 23:00modify13060.20106.529108.221103.629
77662018.03.29 23:30modify13060.20106.529108.220103.629
77672018.03.30 03:55close13060.20106.261108.220103.62947.2228289.90
77682018.04.03 02:35buy13070.20105.7820.0000.000
77692018.04.03 02:35modify13070.20105.782103.982108.682
77702018.04.03 04:20modify13070.20105.782104.099108.682
77712018.04.03 04:25modify13070.20105.782104.117108.682
77722018.04.03 04:45modify13070.20105.782104.123108.682
77732018.04.03 05:45modify13070.20105.782104.137108.682
77742018.04.03 06:40modify13070.20105.782104.159108.682
77752018.04.03 07:30modify13070.20105.782104.174108.682
77762018.04.03 08:50modify13070.20105.782104.179108.682
77772018.04.03 09:00modify13070.20105.782104.186108.682
77782018.04.03 09:20modify13070.20105.782104.215108.682
77792018.04.03 09:25modify13070.20105.782104.221108.682
77802018.04.03 09:30modify13070.20105.782104.239108.682
77812018.04.03 09:35modify13070.20105.782104.257108.682
77822018.04.03 10:35modify13070.20105.782104.270108.682
77832018.04.03 11:05modify13070.20105.782104.282108.682
77842018.04.03 11:10modify13070.20105.782104.352108.682
77852018.04.03 11:15modify13070.20105.782104.383108.682
77862018.04.03 12:45modify13070.20105.782104.388108.682
77872018.04.03 12:50modify13070.20105.782104.389108.682
77882018.04.03 12:55modify13070.20105.782104.394108.682
77892018.04.03 13:00modify13070.20105.782104.402108.682
77902018.04.03 13:45modify13070.20105.782104.435108.682
77912018.04.03 13:50modify13070.20105.782104.446108.682
77922018.04.03 14:45modify13070.20105.782104.450108.682
77932018.04.03 15:05close13070.20106.284104.450108.68294.4628384.36
77942018.04.04 01:25buy13080.20106.5400.0000.000
77952018.04.04 01:25modify13080.20106.540104.740109.440
77962018.04.04 10:00modify13080.20106.540104.850109.440
77972018.04.04 17:50close13080.20106.475104.850109.440-12.2128372.15
77982018.04.06 01:50buy13090.20107.2790.0000.000
77992018.04.06 01:50modify13090.20107.279105.479110.179
78002018.04.06 07:25close13090.20107.343105.479110.17911.9228384.07
78012018.04.09 01:20sell13100.20107.0250.0000.000
78022018.04.09 01:20modify13100.20107.025108.825104.125
78032018.04.09 02:00modify13100.20107.025108.708104.125
78042018.04.09 02:05modify13100.20107.025108.634104.125
78052018.04.09 15:25close13100.20106.983108.634104.1257.8528391.92
78062018.04.16 15:00sell13110.20107.3370.0000.000
78072018.04.16 15:00modify13110.20107.337109.137104.437
78082018.04.16 17:00modify13110.20107.337109.026104.437
78092018.04.16 17:20modify13110.20107.337109.009104.437
78102018.04.16 19:30modify13110.20107.337109.001104.437
78112018.04.16 19:50close13110.20107.166109.001104.43731.9128423.83
78122018.05.04 02:40buy13120.20109.1170.0000.000
78132018.05.04 02:40modify13120.20109.117107.317112.017
78142018.05.04 03:45modify13120.20109.117107.427112.017
78152018.05.04 09:15close13120.20109.151107.427112.0176.2328430.06
78162018.05.16 02:10buy13130.20110.2390.0000.000
78172018.05.16 02:10modify13130.20110.239108.439113.139
78182018.05.16 04:35modify13130.20110.239108.561113.139
78192018.05.16 22:00close13130.20110.267108.561113.1395.0828435.14
78202018.05.21 16:40buy13140.20111.1780.0000.000
78212018.05.21 16:40modify13140.20111.178109.378114.078
78222018.05.22 09:30close13140.20111.072109.378114.078-18.5528416.59
78232018.05.23 15:35sell13150.20109.9530.0000.000
78242018.05.23 15:35modify13150.20109.953111.753107.053
78252018.05.23 23:25buy13160.20110.0400.0000.000
78262018.05.23 23:25modify13160.20110.040108.240112.940
78272018.05.23 23:30close13150.20110.030111.753107.053-14.0028402.59
78282018.05.25 03:15close13160.20109.446108.240112.940-106.3728296.21
78292018.06.06 16:30buy13170.20110.0430.0000.000
78302018.06.06 16:30modify13170.20110.043108.243112.943
78312018.06.06 20:15modify13170.20110.043108.350112.943
78322018.06.06 20:40modify13170.20110.043108.360112.943
78332018.06.06 20:45modify13170.20110.043108.381112.943
78342018.06.06 22:00modify13170.20110.043108.386112.943
78352018.06.06 22:05close13170.20110.255108.386112.94338.4628334.67
78362018.06.08 15:25sell13180.20109.4950.0000.000
78372018.06.08 15:25modify13180.20109.495111.295106.595
78382018.06.08 18:00modify13180.20109.495111.161106.595
78392018.06.08 20:00close13180.20109.512111.161106.595-3.1028331.57
78402018.06.11 15:05buy13190.20109.9430.0000.000
78412018.06.11 15:05modify13190.20109.943108.143112.843
78422018.06.11 19:25close13190.20110.014108.143112.84312.9028344.47
78432018.06.12 00:30buy13200.20110.0100.0000.000
78442018.06.12 00:30modify13200.20110.010108.210112.910
78452018.06.12 01:20close13200.20110.093108.210112.91015.0828359.55
78462018.06.12 15:05sell13210.20110.3020.0000.000
78472018.06.12 15:05modify13210.20110.302112.102107.402
78482018.06.12 18:35modify13210.20110.302111.986107.402
78492018.06.13 13:25close13210.20110.543111.986107.402-46.8328312.73
78502018.06.13 13:25buy13220.20110.5420.0000.000
78512018.06.13 13:25modify13220.20110.542108.742113.442
78522018.06.13 21:05close13220.20110.698108.742113.44228.1828340.91
78532018.06.14 14:50sell13230.20110.0890.0000.000
78542018.06.14 14:50modify13230.20110.089111.889107.189
78552018.06.15 01:55close13230.20110.542111.889107.189-85.1928255.72
78562018.06.15 01:55buy13240.20110.5440.0000.000
78572018.06.15 01:55modify13240.20110.544108.744113.444
78582018.06.15 02:30modify13240.20110.544108.858113.444
78592018.06.15 02:35modify13240.20110.544108.868113.444
78602018.06.15 03:55modify13240.20110.544108.871113.444
78612018.06.15 05:45close13240.20110.752108.871113.44437.5628293.28
78622018.06.19 17:30buy13250.20109.7480.0000.000
78632018.06.19 17:30modify13250.20109.748107.948112.648
78642018.06.19 18:10modify13250.20109.748108.062112.648
78652018.06.19 18:25modify13250.20109.748108.170112.648
78662018.06.19 18:30close13250.20110.016108.170112.64848.7128341.99
78672018.06.22 15:40buy13260.20110.1090.0000.000
78682018.06.22 15:40modify13260.20110.109108.309113.009
78692018.06.22 20:00close13260.20109.945108.309113.009-29.8328312.16
78702018.06.27 02:30sell13270.20110.1160.0000.000
78712018.06.27 02:30modify13270.20110.116111.916107.216
78722018.06.27 03:55close13270.20109.932111.916107.21633.4828345.64
78732018.06.29 13:30buy13280.20110.5160.0000.000
78742018.06.29 13:30modify13280.20110.516108.716113.416
78752018.06.29 14:05modify13280.20110.516108.828113.416
78762018.06.29 14:10modify13280.20110.516108.850113.416
78772018.06.29 15:00modify13280.20110.516108.862113.416
78782018.06.29 15:10modify13280.20110.516108.874113.416
78792018.06.29 15:15modify13280.20110.516108.892113.416
78802018.06.29 15:35modify13280.20110.516108.898113.416
78812018.06.29 16:30modify13280.20110.516108.910113.416
78822018.06.29 16:35modify13280.20110.516108.942113.416
78832018.06.29 16:40modify13280.20110.516108.972113.416
78842018.06.29 18:10modify13280.20110.516108.984113.416
78852018.06.29 18:15close13280.20110.852108.984113.41660.6228406.26
78862018.07.10 02:35sell13290.20110.9290.0000.000
78872018.07.10 02:35modify13290.20110.929112.729108.029
78882018.07.10 23:55close13290.20111.098112.729108.029-30.4228375.84
78892018.07.18 01:20sell13300.20112.9330.0000.000
78902018.07.18 01:20modify13300.20112.933114.733110.033
78912018.07.18 15:10close13300.20112.780114.733110.03327.1328402.97
78922018.07.20 23:50buy13310.20111.4050.0000.000
78932018.07.20 23:50modify13310.20111.405109.605114.305
78942018.07.23 00:00close13310.20111.382109.605114.305-3.5928399.38
78952018.07.24 00:30buy13320.20111.3030.0000.000
78962018.07.24 00:30modify13320.20111.303109.503114.203
78972018.07.24 02:05close13320.20111.418109.503114.20320.6428420.02
78982018.07.24 02:05sell13330.20111.4180.0000.000
78992018.07.24 02:05modify13330.20111.418113.218108.518
79002018.07.24 03:25modify13330.20111.418113.102108.518
79012018.07.24 03:50modify13330.20111.418113.094108.518
79022018.07.24 03:55modify13330.20111.418113.080108.518
79032018.07.24 04:00close13330.20111.244113.080108.51831.2828451.30
79042018.08.01 01:55buy13340.20111.7310.0000.000
79052018.08.01 01:55modify13340.20111.731109.931114.631
79062018.08.01 03:00modify13340.20111.731110.032114.631
79072018.08.01 03:45modify13340.20111.731110.036114.631
79082018.08.01 04:05modify13340.20111.731110.067114.631
79092018.08.01 05:40modify13340.20111.731110.088114.631
79102018.08.01 06:00modify13340.20111.731110.095114.631
79112018.08.01 06:45modify13340.20111.731110.107114.631
79122018.08.01 06:50close13340.20111.962110.107114.63141.2628492.56
79132018.08.01 14:15buy13350.20111.8670.0000.000
79142018.08.01 14:15modify13350.20111.867110.067114.767
79152018.08.01 16:20modify13350.20111.867110.171114.767
79162018.08.01 16:25modify13350.20111.867110.204114.767
79172018.08.02 10:05close13350.20111.707110.204114.767-27.0328465.54
79182018.08.08 14:55sell13360.20111.1180.0000.000
79192018.08.08 14:55modify13360.20111.118112.918108.218
79202018.08.08 16:30modify13360.20111.118112.786108.218
79212018.08.08 16:45modify13360.20111.118112.779108.218
79222018.08.08 17:05modify13360.20111.118112.759108.218
79232018.08.08 18:30modify13360.20111.118112.753108.218
79242018.08.08 18:35modify13360.20111.118112.740108.218
79252018.08.08 19:05modify13360.20111.118112.737108.218
79262018.08.08 21:00modify13360.20111.118112.724108.218
79272018.08.09 01:45modify13360.20111.118112.707108.218
79282018.08.09 01:50modify13360.20111.118112.706108.218
79292018.08.09 01:55close13360.20110.897112.706108.21830.1828495.72
79302018.08.09 01:55buy13370.20110.8980.0000.000
79312018.08.09 01:55modify13370.20110.898109.098113.798
79322018.08.09 08:00close13370.20110.925109.098113.7984.8728500.59
79332018.08.16 02:35buy13380.20110.5910.0000.000
79342018.08.16 02:35modify13380.20110.591108.791113.491
79352018.08.16 04:35close13380.20110.820108.791113.49141.3328541.92
79362018.08.17 21:35sell13390.20110.6190.0000.000
79372018.08.17 21:35modify13390.20110.619112.419107.719
79382018.08.20 00:00close13390.20110.596112.419107.7190.9328542.85
79392018.08.23 14:15buy13400.20110.7830.0000.000
79402018.08.23 14:15modify13400.20110.783108.983113.683
79412018.08.23 16:05close13400.20110.948108.983113.68329.7428572.59
79422018.08.24 01:15sell13410.20111.3700.0000.000
79432018.08.24 01:15modify13410.20111.370113.170108.470
79442018.08.24 15:20close13410.20111.292113.170108.47014.0228586.61
79452018.09.07 02:30buy13420.20110.5930.0000.000
79462018.09.07 02:30modify13420.20110.593108.793113.493
79472018.09.07 09:10close13420.20110.693108.793113.49318.0728604.68
79482018.09.14 01:45sell13430.20111.9990.0000.000
79492018.09.14 01:45modify13430.20111.999113.799109.099
79502018.09.14 05:30close13430.20111.874113.799109.09922.3528627.03
79512018.09.14 14:35sell13440.20111.8820.0000.000
79522018.09.14 14:35modify13440.20111.882113.682108.982
79532018.09.14 20:00close13440.20112.037113.682108.982-27.6728599.36
79542018.09.21 15:20buy13450.20112.6030.0000.000
79552018.09.21 15:20modify13450.20112.603110.803115.503
79562018.09.21 16:00modify13450.20112.603110.921115.503
79572018.09.21 16:15modify13450.20112.603110.922115.503
79582018.09.21 16:20modify13450.20112.603110.951115.503
79592018.09.21 20:00close13450.20112.591110.951115.503-2.1328597.23
79602018.10.08 22:20sell13460.20113.0390.0000.000
79612018.10.08 22:20modify13460.20113.039114.839110.139
79622018.10.09 22:25close13460.20112.957114.839110.13911.2928608.52
79632018.10.18 14:00buy13470.20112.4700.0000.000
79642018.10.18 14:00modify13470.20112.470110.670115.370
79652018.10.18 16:10modify13470.20112.470110.786115.370
79662018.10.18 16:50modify13470.20112.470110.798115.370
79672018.10.19 03:55close13470.20112.309110.798115.370-28.1328580.39
79682018.10.25 23:10buy13480.20112.4490.0000.000
79692018.10.25 23:10modify13480.20112.449110.649115.349
79702018.10.26 15:40close13480.20112.179110.649115.349-47.6028532.80
79712018.10.26 15:40sell13490.20112.1740.0000.000
79722018.10.26 15:40modify13490.20112.174113.974109.274
79732018.10.26 16:20modify13490.20112.174113.833109.274
79742018.10.26 16:25modify13490.20112.174113.825109.274
79752018.10.26 16:30modify13490.20112.174113.817109.274
79762018.10.26 16:35modify13490.20112.174113.759109.274
79772018.10.26 16:40modify13490.20112.174113.753109.274
79782018.10.26 16:45modify13490.20112.174113.748109.274
79792018.10.26 16:55close13490.20111.873113.748109.27453.8128586.61
79802018.11.19 01:20buy13500.20112.7090.0000.000
79812018.11.19 01:20modify13500.20112.709110.909115.609
79822018.11.19 07:25close13500.20112.792110.909115.60914.7228601.33
79832018.11.21 12:05sell13510.20112.9860.0000.000
79842018.11.21 12:05modify13510.20112.986114.786110.086
79852018.11.21 16:00modify13510.20112.986114.685110.086
79862018.11.22 10:55close13510.20112.918114.685110.0862.3728603.70
79872018.11.27 01:35buy13520.20113.5230.0000.000
79882018.11.27 01:35modify13520.20113.523111.723116.423
79892018.11.27 09:35close13520.20113.648111.723116.42322.0028625.70
79902018.11.29 13:15sell13530.20113.3930.0000.000
79912018.11.29 13:15modify13530.20113.393115.193110.493
79922018.11.29 14:55close13530.20113.275115.193110.49320.8328646.53
79932018.11.29 14:55buy13540.20113.2720.0000.000
79942018.11.29 14:55modify13540.20113.272111.472116.172
79952018.11.29 17:15modify13540.20113.272111.576116.172
79962018.11.29 18:30modify13540.20113.272111.662116.172
79972018.11.29 19:45modify13540.20113.272111.679116.172
79982018.11.29 20:15modify13540.20113.272111.685116.172
79992018.11.29 20:35modify13540.20113.272111.692116.172
80002018.11.29 20:50modify13540.20113.272111.694116.172
80012018.11.29 21:20modify13540.20113.272111.739116.172
80022018.11.29 21:25modify13540.20113.272111.752116.172
80032018.11.30 09:55close13540.20113.462111.752116.17234.0428680.57
80042018.12.06 22:35sell13550.20112.6900.0000.000
80052018.12.06 22:35modify13550.20112.690114.490109.790
80062018.12.07 15:35close13550.20112.660114.490109.7902.1028682.67
80072018.12.20 15:40buy13560.20111.6240.0000.000
80082018.12.20 15:40modify13560.20111.624109.824114.524
80092018.12.21 05:40close13560.20111.377109.824114.524-43.8128638.86
80102018.12.25 01:40buy13570.20110.3890.0000.000
80112018.12.25 01:40modify13570.20110.389108.589113.289
80122018.12.25 09:15close13570.20110.300108.589113.289-16.1428622.72
80132019.01.02 22:00buy13580.20109.2110.0000.000
80142019.01.02 22:00modify13580.20109.211107.411112.111
80152019.01.03 00:35s/l13580.20107.407107.411112.111-334.3228288.41
80162019.01.04 15:20sell13590.20108.1440.0000.000
80172019.01.04 15:20modify13590.20108.144109.944105.244
80182019.01.04 19:00close13590.20108.303109.944105.244-29.3728259.04
80192019.01.07 12:55sell13600.20108.3500.0000.000
80202019.01.07 12:55modify13600.20108.350110.150105.450
80212019.01.07 14:55modify13600.20108.350110.043105.450
80222019.01.08 01:30buy13610.20108.6150.0000.000
80232019.01.08 01:30modify13610.20108.615106.815111.515
80242019.01.08 02:50modify13610.20108.615106.926111.515
80252019.01.08 02:55modify13610.20108.615106.963111.515
80262019.01.08 05:50modify13610.20108.615107.057111.515
80272019.01.08 05:55close13610.20108.895107.057111.51551.4328310.47
80282019.01.08 12:55close13600.20108.711110.043105.450-69.6528240.82
80292019.01.08 14:15buy13620.20108.6550.0000.000
80302019.01.08 14:15modify13620.20108.655106.855111.555
80312019.01.08 15:00modify13620.20108.655106.965111.555
80322019.01.08 15:15modify13620.20108.655106.993111.555
80332019.01.08 15:20modify13620.20108.655107.031111.555
80342019.01.08 15:55modify13620.20108.655107.052111.555
80352019.01.08 16:00modify13620.20108.655107.073111.555
80362019.01.08 16:05modify13620.20108.655107.088111.555
80372019.01.08 16:10close13620.20108.917107.088111.55548.1128288.93
80382019.01.08 16:10sell13630.20108.9150.0000.000
80392019.01.08 16:10modify13630.20108.915110.715106.015
80402019.01.08 17:20modify13630.20108.915110.552106.015
80412019.01.08 17:45modify13630.20108.915110.515106.015
80422019.01.08 17:50modify13630.20108.915110.499106.015
80432019.01.08 17:55modify13630.20108.915110.476106.015
80442019.01.08 18:00close13630.20108.634110.476106.01551.7428340.67
80452019.01.10 13:40buy13640.20107.9860.0000.000
80462019.01.10 13:40modify13640.20107.986106.186110.886
80472019.01.10 14:35modify13640.20107.986106.307110.886
80482019.01.10 15:35modify13640.20107.986106.349110.886
80492019.01.10 15:40modify13640.20107.986106.358110.886
80502019.01.10 16:00modify13640.20107.986106.391110.886
80512019.01.10 16:05modify13640.20107.986106.397110.886
80522019.01.10 17:50modify13640.20107.986106.410110.886
80532019.01.10 18:05modify13640.20107.986106.443110.886
80542019.01.10 18:10modify13640.20107.986106.482110.886
80552019.01.10 18:30modify13640.20107.986106.498110.886
80562019.01.10 18:35modify13640.20107.986106.517110.886
80572019.01.10 19:40modify13640.20107.986106.543110.886
80582019.01.10 19:45modify13640.20107.986106.549110.886
80592019.01.10 19:50close13640.20108.405106.549110.88677.3028417.97
80602019.02.04 15:35sell13650.20109.9510.0000.000
80612019.02.04 15:35modify13650.20109.951111.751107.051
80622019.02.04 21:05close13650.20109.857111.751107.05117.1128435.08
80632019.02.12 01:05sell13660.20110.4600.0000.000
80642019.02.12 01:05modify13660.20110.460112.260107.560
80652019.02.12 12:45close13660.20110.490112.260107.560-5.4328429.65
80662019.02.15 00:05buy13670.20110.4540.0000.000
80672019.02.15 00:05modify13670.20110.454108.654113.354
80682019.02.15 09:15close13670.20110.469108.654113.3542.7228432.37
80692019.02.28 01:05buy13680.20110.9400.0000.000
80702019.02.28 01:05modify13680.20110.940109.140113.840
80712019.02.28 15:35close13680.20110.955109.140113.8402.7028435.07
80722019.03.04 00:05buy13690.20111.8710.0000.000
80732019.03.04 00:05modify13690.20111.871110.071114.771
80742019.03.04 02:55modify13690.20111.871110.195114.771
80752019.03.04 03:10modify13690.20111.871110.197114.771
80762019.03.04 03:30modify13690.20111.871110.198114.771
80772019.03.04 03:35modify13690.20111.871110.199114.771
80782019.03.04 03:55modify13690.20111.871110.204114.771
80792019.03.04 15:00close13690.20111.948110.204114.77113.7628448.83
80802019.03.08 13:05sell13700.20111.1880.0000.000
80812019.03.08 13:05modify13700.20111.188112.988108.288
80822019.03.08 15:35close13700.20111.023112.988108.28829.7228478.55
80832019.03.08 15:35buy13710.20111.0240.0000.000
80842019.03.08 15:35modify13710.20111.024109.224113.924
80852019.03.08 17:50modify13710.20111.024109.390113.924
80862019.03.08 19:00close13710.20111.114109.390113.92416.2028494.75
80872019.03.08 23:45sell13720.20111.1710.0000.000
80882019.03.08 23:45modify13720.20111.171112.971108.271
80892019.03.11 00:00close13720.20111.001112.971108.27127.4028522.15
80902019.03.11 01:40buy13730.20111.0180.0000.000
80912019.03.11 01:40modify13730.20111.018109.218113.918
80922019.03.11 02:05modify13730.20111.018109.321113.918
80932019.03.11 02:10modify13730.20111.018109.327113.918
80942019.03.11 02:15modify13730.20111.018109.342113.918
80952019.03.11 06:15modify13730.20111.018109.345113.918
80962019.03.11 06:20modify13730.20111.018109.349113.918
80972019.03.11 09:30modify13730.20111.018109.358113.918
80982019.03.11 09:35modify13730.20111.018109.360113.918
80992019.03.11 09:45modify13730.20111.018109.362113.918
81002019.03.11 09:50close13730.20111.177109.362113.91828.6028550.75
81012019.03.15 00:05buy13740.20111.6570.0000.000
81022019.03.15 00:05modify13740.20111.657109.857114.557
81032019.03.15 02:35close13740.20111.726109.857114.55712.3528563.10
81042019.03.21 13:55sell13750.20110.5860.0000.000
81052019.03.21 13:55modify13750.20110.586112.386107.686
81062019.03.21 15:20modify13750.20110.586112.241107.686
81072019.03.21 15:25modify13750.20110.586112.237107.686
81082019.03.21 15:30modify13750.20110.586112.220107.686
81092019.03.21 15:30buy13760.20110.4230.0000.000
81102019.03.21 15:30modify13760.20110.423108.623113.323
81112019.03.21 15:50modify13760.20110.423108.733113.323
81122019.03.21 15:55modify13760.20110.423108.735113.323
81132019.03.21 16:00modify13760.20110.423108.741113.323
81142019.03.21 16:05modify13760.20110.423108.789113.323
81152019.03.21 16:10modify13760.20110.423108.804113.323
81162019.03.21 16:40modify13760.20110.423108.812113.323
81172019.03.21 16:45modify13760.20110.423108.813113.323
81182019.03.21 16:50modify13760.20110.423108.825113.323
81192019.03.21 17:00close13760.20110.667108.825113.32344.1028607.20
81202019.03.22 11:40close13750.20110.660112.220107.686-16.6028590.61
81212019.03.22 21:15sell13770.20110.1460.0000.000
81222019.03.22 21:15modify13770.20110.146111.946107.246
81232019.03.22 22:30modify13770.20110.146111.844107.246
81242019.03.22 22:35modify13770.20110.146111.781107.246
81252019.03.22 22:40modify13770.20110.146111.729107.246
81262019.03.22 22:40buy13780.20109.9270.0000.000
81272019.03.22 22:40modify13780.20109.927108.127112.827
81282019.03.22 22:45modify13770.20110.146111.721107.246
81292019.03.25 00:00close13780.20109.917108.127112.827-1.2828589.33
81302019.03.25 00:00close13770.20109.930111.721107.24636.0728625.40
81312019.03.25 02:30sell13790.20110.1090.0000.000
81322019.03.25 02:30modify13790.20110.109111.909107.209
81332019.03.25 03:25modify13790.20110.109111.781107.209
81342019.03.25 03:40modify13790.20110.109111.750107.209
81352019.03.25 03:50close13790.20109.904111.750107.20937.3128662.71
81362019.03.28 23:55sell13800.20110.6930.0000.000
81372019.03.28 23:55modify13800.20110.693112.493107.793
81382019.03.29 03:25modify13800.20110.693112.372107.793
81392019.03.29 07:40close13800.20110.678112.372107.793-0.5228662.19
81402019.04.02 00:55sell13810.20111.4230.0000.000
81412019.04.02 00:55modify13810.20111.423113.223108.523
81422019.04.02 04:40modify13810.20111.423113.117108.523
81432019.04.02 09:15modify13810.20111.423113.111108.523
81442019.04.02 18:05modify13810.20111.423113.072108.523
81452019.04.02 23:55close13810.20111.332113.072108.52316.3528678.54
81462019.04.12 02:35buy13820.20111.6120.0000.000
81472019.04.12 02:35modify13820.20111.612109.812114.512
81482019.04.12 03:20close13820.20111.690109.812114.51213.9728692.51
81492019.04.26 02:10buy13830.20111.5590.0000.000
81502019.04.26 02:10modify13830.20111.559109.759114.459
81512019.04.26 03:55modify13830.20111.559109.883114.459
81522019.04.26 04:20modify13830.20111.559109.894114.459
81532019.04.26 04:25close13830.20111.763109.894114.45936.5128729.02
81542019.05.06 21:55sell13840.20110.9400.0000.000
81552019.05.06 21:55modify13840.20110.940112.740108.040
81562019.05.07 00:00close13840.20110.758112.740108.04029.6428758.67
81572019.05.09 23:45sell13850.20109.7990.0000.000
81582019.05.09 23:45modify13850.20109.799111.599106.899
81592019.05.10 08:05modify13850.20109.799111.454106.899
81602019.05.10 17:05modify13850.20109.799111.447106.899
81612019.05.10 17:25modify13850.20109.799111.445106.899
81622019.05.10 17:35modify13850.20109.799111.410106.899
81632019.05.10 17:40close13850.20109.571111.410106.89938.3828797.05
81642019.05.20 02:55sell13860.20110.2000.0000.000
81652019.05.20 02:55modify13860.20110.200112.000107.300
81662019.05.20 08:40close13860.20110.173112.000107.3004.9028801.95
81672019.05.21 22:45buy13870.20110.5750.0000.000
81682019.05.21 22:45modify13870.20110.575108.775113.475
81692019.05.22 02:40sell13880.20110.5830.0000.000
81702019.05.22 02:40modify13880.20110.583112.383107.683
81712019.05.22 02:45close13870.20110.589108.775113.4753.0728805.02
81722019.05.22 03:40close13880.20110.506112.383107.68313.9328818.95
81732019.05.24 01:55buy13890.20109.5020.0000.000
81742019.05.24 01:55modify13890.20109.502107.702112.402
81752019.05.24 03:20modify13890.20109.502107.822112.402
81762019.05.24 03:25modify13890.20109.502107.824112.402
81772019.05.24 03:35modify13890.20109.502107.849112.402
81782019.05.24 03:40modify13890.20109.502107.851112.402
81792019.05.24 03:45close13890.20109.699107.851112.40235.9128854.86
81802019.06.04 14:05buy13900.20107.9470.0000.000
81812019.06.04 14:05modify13900.20107.947106.147110.847
81822019.06.04 14:45modify13900.20107.947106.248110.847
81832019.06.04 14:50modify13900.20107.947106.302110.847
81842019.06.04 15:05modify13900.20107.947106.329110.847
81852019.06.04 15:10close13900.20108.139106.329110.84735.5128890.37
81862019.06.07 21:45sell13910.20108.2500.0000.000
81872019.06.07 21:45modify13910.20108.250110.050105.350
81882019.06.10 00:00close13910.20108.488110.050105.350-47.1128843.27
81892019.06.10 00:05sell13920.20108.4670.0000.000
81902019.06.10 00:05modify13920.20108.467110.267105.567
81912019.06.10 12:35close13920.20108.539110.267105.567-13.2728830.00
81922019.06.10 15:50buy13930.20108.5310.0000.000
81932019.06.10 15:50modify13930.20108.531106.731111.431
81942019.06.11 04:00close13930.20108.484106.731111.431-8.1328821.87
81952019.06.26 21:00sell13940.20107.7550.0000.000
81962019.06.26 21:00modify13940.20107.755109.555104.855
81972019.06.27 00:05close13940.20107.719109.555104.855-2.9928818.88
81982019.07.05 21:40sell13950.20108.6130.0000.000
81992019.07.05 21:40modify13950.20108.613110.413105.713
82002019.07.05 22:55modify13950.20108.613110.290105.713
82012019.07.05 22:55buy13960.20108.4880.0000.000
82022019.07.05 22:55modify13960.20108.488106.688111.388
82032019.07.05 23:05modify13950.20108.613110.287105.713
82042019.07.08 00:00close13960.20108.412106.688111.388-13.4928805.39
82052019.07.08 00:00close13950.20108.425110.287105.71331.4428836.83
82062019.07.08 00:05buy13970.20108.4490.0000.000
82072019.07.08 00:05modify13970.20108.449106.649111.349
82082019.07.08 01:15sell13980.20108.5480.0000.000
82092019.07.08 01:15modify13980.20108.548110.348105.648
82102019.07.08 01:20close13970.20108.557106.649111.34919.8928856.72
82112019.07.08 03:20close13980.20108.440110.348105.64819.9228876.64
82122019.07.08 13:05sell13990.20108.4730.0000.000
82132019.07.08 13:05modify13990.20108.473110.273105.573
82142019.07.09 00:45close13990.20108.708110.273105.573-46.4728830.18
82152019.07.11 01:30buy14000.20108.3700.0000.000
82162019.07.11 01:30modify14000.20108.370106.570111.270
82172019.07.11 10:25close14000.20108.089106.570111.270-51.9928778.19
82182019.07.12 02:50sell14010.20108.5330.0000.000
82192019.07.12 02:50modify14010.20108.533110.333105.633
82202019.07.12 04:10modify14010.20108.533110.206105.633
82212019.07.12 05:00modify14010.20108.533110.204105.633
82222019.07.12 05:05modify14010.20108.533110.186105.633
82232019.07.12 05:10modify14010.20108.533110.157105.633
82242019.07.12 05:15modify14010.20108.533110.151105.633
82252019.07.12 05:30modify14010.20108.533110.149105.633
82262019.07.12 07:55modify14010.20108.533110.125105.633
82272019.07.12 08:35modify14010.20108.533110.114105.633
82282019.07.12 11:10modify14010.20108.533110.104105.633
82292019.07.12 11:15modify14010.20108.533110.097105.633
82302019.07.12 14:15close14010.20108.314110.097105.63340.4428818.63
82312019.07.18 13:45sell14020.20107.8630.0000.000
82322019.07.18 13:45modify14020.20107.863109.663104.963
82332019.07.18 18:35close14020.20107.788109.663104.96313.9128832.54
82342019.08.02 01:55sell14030.20107.5280.0000.000
82352019.08.02 01:55modify14030.20107.528109.328104.628
82362019.08.02 02:15modify14030.20107.528109.222104.628
82372019.08.02 02:20modify14030.20107.528109.221104.628
82382019.08.02 02:25modify14030.20107.528109.183104.628
82392019.08.02 02:30modify14030.20107.528109.182104.628
82402019.08.02 03:30modify14030.20107.528109.157104.628
82412019.08.02 03:35modify14030.20107.528109.055104.628
82422019.08.02 03:40modify14030.20107.528109.048104.628
82432019.08.02 03:55close14030.20107.134109.048104.62873.5628906.10
82442019.08.05 01:45sell14040.20106.6770.0000.000
82452019.08.05 01:45modify14040.20106.677108.477103.777
82462019.08.05 02:10modify14040.20106.677108.357103.777
82472019.08.05 03:05close14040.20106.423108.357103.77747.7328953.83
82482019.08.07 21:10sell14050.20106.1850.0000.000
82492019.08.07 21:10modify14050.20106.185107.985103.285
82502019.08.07 21:20modify14050.20106.185107.809103.285
82512019.08.07 21:25modify14050.20106.185107.760103.285
82522019.08.08 09:10close14050.20106.056107.760103.28514.6528968.47
82532019.08.08 16:10sell14060.20106.1740.0000.000
82542019.08.08 16:10modify14060.20106.174107.974103.274
82552019.08.08 19:00modify14060.20106.174107.864103.274
82562019.08.08 19:20modify14060.20106.174107.856103.274
82572019.08.08 19:25modify14060.20106.174107.845103.274
82582019.08.08 21:05modify14060.20106.174107.842103.274
82592019.08.08 21:10modify14060.20106.174107.797103.274
82602019.08.08 21:25modify14060.20106.174107.790103.274
82612019.08.08 21:45modify14060.20106.174107.782103.274
82622019.08.08 21:50modify14060.20106.174107.739103.274
82632019.08.09 00:10close14060.20105.823107.739103.27463.1129031.59
82642019.08.12 02:30buy14070.20105.4950.0000.000
82652019.08.12 02:30modify14070.20105.495103.695108.395
82662019.08.12 10:20close14070.20105.513103.695108.3953.4129035.00
82672019.08.12 17:00sell14080.20105.3130.0000.000
82682019.08.12 17:00modify14080.20105.313107.113102.413
82692019.08.12 21:45modify14080.20105.313107.001102.413
82702019.08.13 00:35close14080.20105.184107.001102.41321.3029056.30
82712019.08.14 00:05sell14090.20106.7540.0000.000
82722019.08.14 00:05modify14090.20106.754108.554103.854
82732019.08.14 01:45modify14090.20106.754108.446103.854
82742019.08.14 01:50modify14090.20106.754108.424103.854
82752019.08.14 02:50modify14090.20106.754108.418103.854
82762019.08.14 02:55modify14090.20106.754108.414103.854
82772019.08.14 03:05modify14090.20106.754108.379103.854
82782019.08.14 03:10close14090.20106.525108.379103.85443.0029099.30
82792019.08.15 00:25buy14100.20105.7910.0000.000
82802019.08.15 00:25modify14100.20105.791103.991108.691
82812019.08.15 02:50modify14100.20105.791104.102108.691
82822019.08.15 03:00modify14100.20105.791104.113108.691
82832019.08.15 03:05modify14100.20105.791104.114108.691
82842019.08.15 03:10modify14100.20105.791104.136108.691
82852019.08.15 03:20modify14100.20105.791104.143108.691
82862019.08.15 03:50modify14100.20105.791104.163108.691
82872019.08.15 03:55modify14100.20105.791104.209108.691
82882019.08.15 09:40close14100.20106.447104.209108.691123.2529222.55
82892019.08.27 02:50buy14110.20106.0400.0000.000
82902019.08.27 02:50modify14110.20106.040104.240108.940
82912019.08.27 12:05close14110.20105.876104.240108.940-30.9829191.57
82922019.08.29 23:00buy14120.20106.5170.0000.000
82932019.08.29 23:00modify14120.20106.517104.717109.417
82942019.08.30 18:50close14120.20106.322104.717109.417-36.1429155.43
82952019.09.04 02:55buy14130.20105.8640.0000.000
82962019.09.04 02:55modify14130.20105.864104.064108.764
82972019.09.04 04:30modify14130.20105.864104.172108.764
82982019.09.04 04:35modify14130.20105.864104.223108.764
82992019.09.04 05:00modify14130.20105.864104.250108.764
83002019.09.04 08:05modify14130.20105.864104.251108.764
83012019.09.04 08:25modify14130.20105.864104.259108.764
83022019.09.04 08:30modify14130.20105.864104.270108.764
83032019.09.04 09:05modify14130.20105.864104.308108.764
83042019.09.04 09:10close14130.20106.129104.308108.76449.9429205.37
83052019.09.11 15:50sell14140.20107.8020.0000.000
83062019.09.11 15:50modify14140.20107.802109.602104.902
83072019.09.11 17:25modify14140.20107.802109.484104.902
83082019.09.11 17:30modify14140.20107.802109.472104.902
83092019.09.12 10:20close14140.20107.931109.472104.902-33.5829171.79
83102019.09.26 02:35buy14150.20107.6960.0000.000
83112019.09.26 02:35modify14150.20107.696105.896110.596
83122019.09.26 19:40close14150.20107.807105.896110.59620.5929192.38
83132019.10.09 02:10buy14160.20106.9990.0000.000
83142019.10.09 02:10modify14160.20106.999105.199109.899
83152019.10.09 04:55modify14160.20106.999105.344109.899
83162019.10.09 05:10close14160.20107.172105.344109.89932.2829224.66
83172019.10.14 01:50sell14170.20108.4980.0000.000
83182019.10.14 01:50modify14170.20108.498110.298105.598
83192019.10.14 03:10modify14170.20108.498110.177105.598
83202019.10.14 03:15modify14170.20108.498110.163105.598
83212019.10.14 03:40modify14170.20108.498110.137105.598
83222019.10.14 03:45modify14170.20108.498110.130105.598
83232019.10.14 03:50close14170.20108.313110.130105.59834.1629258.82
83242019.11.07 22:15buy14180.20109.2610.0000.000
83252019.11.07 22:15modify14180.20109.261107.461112.161
83262019.11.08 02:10modify14180.20109.261107.575112.161
83272019.11.08 09:00close14180.20109.293107.575112.1616.3929265.21
83282019.11.28 01:05buy14190.20109.4260.0000.000
83292019.11.28 01:05modify14190.20109.426107.626112.326
83302019.11.28 14:05close14190.20109.496107.626112.32612.7829277.99
83312019.12.03 01:00sell14200.20109.0580.0000.000
83322019.12.03 01:00modify14200.20109.058110.858106.158
83332019.12.03 09:20close14200.20109.131110.858106.158-13.3729264.62
83342019.12.13 12:30sell14210.20109.6850.0000.000
83352019.12.13 12:30modify14210.20109.685111.485106.785
83362019.12.13 15:00close14210.20109.536111.485106.78527.2029291.82
83372019.12.30 14:20sell14220.20109.1800.0000.000
83382019.12.30 14:20modify14220.20109.180110.980106.280
83392019.12.30 16:15close14220.20109.096110.980106.28015.4029307.22
83402019.12.31 12:25buy14230.20108.5760.0000.000
83412019.12.31 12:25modify14230.20108.576106.776111.476
83422019.12.31 16:45sell14240.20108.6100.0000.000
83432019.12.31 16:45modify14240.20108.610110.410105.710
83442019.12.31 16:50close14230.20108.659106.776111.47615.2729322.49
83452020.01.02 00:00close14240.20108.746110.410105.710-37.9229284.58
83462020.01.06 23:55buy14250.20108.3890.0000.000
83472020.01.06 23:55modify14250.20108.389106.589111.289
83482020.01.07 05:05modify14250.20108.389106.694111.289
83492020.01.07 06:15modify14250.20108.389106.699111.289
83502020.01.07 17:35modify14250.20108.389106.737111.289
83512020.01.07 17:40close14250.20108.567106.737111.28933.3329317.91
83522020.01.08 12:50sell14260.20108.5740.0000.000
83532020.01.08 12:50modify14260.20108.574110.374105.674
83542020.01.08 22:50close14260.20109.016110.374105.674-81.0929236.82
83552020.01.08 22:50buy14270.20109.0150.0000.000
83562020.01.08 22:50modify14270.20109.015107.215111.915
83572020.01.08 23:15modify14270.20109.015107.367111.915
83582020.01.09 02:20modify14270.20109.015107.399111.915
83592020.01.09 02:45modify14270.20109.015107.400111.915
83602020.01.09 02:50modify14270.20109.015107.411111.915
83612020.01.09 03:15modify14270.20109.015107.423111.915
83622020.01.09 03:20modify14270.20109.015107.426111.915
83632020.01.09 03:25modify14270.20109.015107.443111.915
83642020.01.09 07:55close14270.20109.262107.443111.91546.8329283.65
83652020.01.09 12:00sell14280.20109.4320.0000.000
83662020.01.09 12:00modify14280.20109.432111.232106.532
83672020.01.10 15:35close14280.20109.577111.232106.532-29.7029253.96
83682020.01.23 21:20sell14290.20109.5100.0000.000
83692020.01.23 21:20modify14290.20109.510111.310106.610
83702020.01.24 16:10close14290.20109.511111.310106.610-3.4229250.54
83712020.02.21 01:50buy14300.20111.9840.0000.000
83722020.02.21 01:50modify14300.20111.984110.184114.884
83732020.02.21 02:25modify14300.20111.984110.299114.884
83742020.02.21 02:30modify14300.20111.984110.317114.884
83752020.02.21 02:35modify14300.20111.984110.345114.884
83762020.02.21 02:40close14300.20112.180110.345114.88434.9529285.49
83772020.02.24 22:05sell14310.20110.7660.0000.000
83782020.02.24 22:05modify14310.20110.766112.566107.866
83792020.02.25 09:35close14310.20110.723112.566107.8664.5429290.03
83802020.02.26 01:35sell14320.20110.2890.0000.000
83812020.02.26 01:35modify14320.20110.289112.089107.389
83822020.02.26 03:15modify14320.20110.289111.968107.389
83832020.02.26 03:30modify14320.20110.289111.964107.389
83842020.02.26 10:50close14320.20110.260111.964107.3895.2629295.29
83852020.02.26 13:45sell14330.20110.5890.0000.000
83862020.02.26 13:45modify14330.20110.589112.389107.689
83872020.02.26 14:40modify14330.20110.589112.257107.689
83882020.02.26 15:35modify14330.20110.589112.254107.689
83892020.02.26 16:10modify14330.20110.589112.252107.689
83902020.02.26 16:15modify14330.20110.589112.250107.689
83912020.02.26 18:50modify14330.20110.589112.249107.689
83922020.02.26 18:55modify14330.20110.589112.172107.689
83932020.02.26 19:05close14330.20110.313112.172107.68950.0429345.33
83942020.03.10 02:40sell14340.20102.7410.0000.000
83952020.03.10 02:40modify14340.20102.741104.54199.841
83962020.03.10 08:05s/l14340.20104.540104.54199.841-344.1629001.17
83972020.03.10 13:45sell14350.20105.0450.0000.000
83982020.03.10 13:45modify14350.20105.045106.845102.145
83992020.03.10 14:05modify14350.20105.045106.682102.145
84002020.03.10 14:10modify14350.20105.045106.578102.145
84012020.03.10 14:20modify14350.20105.045106.537102.145
84022020.03.10 14:25modify14350.20105.045106.474102.145
84032020.03.10 14:50modify14350.20105.045106.438102.145
84042020.03.10 14:55modify14350.20105.045106.396102.145
84052020.03.10 15:10close14350.20104.322106.396102.145138.6129139.78
84062020.03.10 15:45buy14360.20104.0000.0000.000
84072020.03.10 15:45modify14360.20104.000102.200106.900
84082020.03.10 15:50modify14360.20104.000102.330106.900
84092020.03.10 15:55modify14360.20104.000102.569106.900
84102020.03.10 16:35close14360.20104.589102.569106.900112.6329252.41
84112020.03.12 23:15buy14370.20104.7590.0000.000
84122020.03.12 23:15modify14370.20104.759102.959107.659
84132020.03.12 23:30modify14370.20104.759103.077107.659
84142020.03.13 02:05modify14370.20104.759103.088107.659
84152020.03.13 02:10modify14370.20104.759103.093107.659
84162020.03.13 03:25modify14370.20104.759103.276107.659
84172020.03.13 03:35modify14370.20104.759103.329107.659
84182020.03.13 03:55modify14370.20104.759103.337107.659
84192020.03.13 05:30modify14370.20104.759103.348107.659
84202020.03.13 05:35modify14370.20104.759103.442107.659
84212020.03.13 07:40close14370.20105.328103.442107.659108.5829360.99
84222020.03.16 00:05buy14380.20107.0090.0000.000
84232020.03.16 00:05modify14380.20107.009105.209109.909
84242020.03.16 04:40modify14380.20107.009105.322109.909
84252020.03.16 04:50modify14380.20107.009105.364109.909
84262020.03.16 05:00modify14380.20107.009105.539109.909
84272020.03.16 05:05close14380.20107.481105.539109.90987.8329448.82
84282020.03.17 01:45sell14390.20106.2310.0000.000
84292020.03.17 01:45modify14390.20106.231108.031103.331
84302020.03.18 01:25close14390.20107.384108.031103.331-217.9729230.86
84312020.03.18 01:25buy14400.20107.3830.0000.000
84322020.03.18 01:25modify14400.20107.383105.583110.283
84332020.03.18 03:05modify14400.20107.383105.702110.283
84342020.03.18 03:15modify14400.20107.383105.737110.283
84352020.03.18 10:45close14400.20107.297105.737110.283-16.0329214.83
84362020.03.18 13:20buy14410.20107.1650.0000.000
84372020.03.18 13:20modify14410.20107.165105.365110.065
84382020.03.18 13:55modify14410.20107.165105.532110.065
84392020.03.18 14:15modify14410.20107.165105.545110.065
84402020.03.18 14:20modify14410.20107.165105.634110.065
84412020.03.18 14:25modify14410.20107.165105.649110.065
84422020.03.18 14:30modify14410.20107.165105.674110.065
84432020.03.18 15:55modify14410.20107.165105.699110.065
84442020.03.18 16:00modify14410.20107.165105.840110.065
84452020.03.18 16:05close14410.20107.713105.840110.065101.7529316.58
84462020.03.20 13:00sell14420.20110.2590.0000.000
84472020.03.20 13:00modify14420.20110.259112.059107.359
84482020.03.20 13:25modify14420.20110.259111.912107.359
84492020.03.20 13:30modify14420.20110.259111.704107.359
84502020.03.20 13:35modify14420.20110.259111.703107.359
84512020.03.20 20:00close14420.20111.475111.703107.359-218.1729098.41
84522020.03.23 00:03buy14430.20110.7630.0000.000
84532020.03.23 00:03modify14430.20110.763108.963113.663
84542020.03.23 01:20modify14430.20110.763109.276113.663
84552020.03.23 01:25modify14430.20110.763109.306113.663
84562020.03.23 01:30modify14430.20110.763109.380113.663
84572020.03.23 01:35modify14430.20110.763109.424113.663
84582020.03.23 12:25close14430.20110.509109.424113.663-45.9629052.45
84592020.03.23 15:20buy14440.20110.1440.0000.000
84602020.03.23 15:20modify14440.20110.144108.344113.044
84612020.03.23 15:35modify14440.20110.144108.473113.044
84622020.03.23 15:50modify14440.20110.144108.497113.044
84632020.03.23 16:10modify14440.20110.144108.594113.044
84642020.03.23 16:15modify14440.20110.144108.672113.044
84652020.03.23 16:20modify14440.20110.144108.698113.044
84662020.03.23 16:25close14440.20110.658108.698113.04492.9029145.35
84672020.03.24 01:45buy14450.20110.8960.0000.000
84682020.03.24 01:45modify14450.20110.896109.096113.796
84692020.03.24 02:05modify14450.20110.896109.258113.796
84702020.03.24 12:20close14450.20110.862109.258113.796-6.1329139.22
84712020.03.24 23:55buy14460.20111.2480.0000.000
84722020.03.24 23:55modify14460.20111.248109.448114.148
84732020.03.25 00:10modify14460.20111.248109.553114.148
84742020.03.25 00:15modify14460.20111.248109.559114.148
84752020.03.25 00:25modify14460.20111.248109.660114.148
84762020.03.25 00:30modify14460.20111.248109.680114.148
84772020.03.25 00:35modify14460.20111.248109.703114.148
84782020.03.25 08:05close14460.20111.364109.703114.14821.3729160.59
84792020.03.26 21:45buy14470.20109.2290.0000.000
84802020.03.26 21:45modify14470.20109.229107.429112.129
84812020.03.26 22:15modify14470.20109.229107.584112.129
84822020.03.26 22:20modify14470.20109.229107.602112.129
84832020.03.26 22:25modify14470.20109.229107.619112.129
84842020.03.26 22:30modify14470.20109.229107.630112.129
84852020.03.26 22:35modify14470.20109.229107.635112.129
84862020.03.26 22:45modify14470.20109.229107.681112.129
84872020.03.26 23:40modify14470.20109.229107.690112.129
84882020.03.26 23:45modify14470.20109.229107.727112.129
84892020.03.26 23:50modify14470.20109.229107.739112.129
84902020.03.26 23:55modify14470.20109.229107.787112.129
84912020.03.27 00:10modify14470.20109.229107.818112.129
84922020.03.27 10:35close14470.20108.925107.818112.129-55.2829105.31
84932020.03.31 02:05sell14480.20108.0640.0000.000
84942020.03.31 02:05modify14480.20108.064109.864105.164
84952020.03.31 09:05close14480.20108.121109.864105.164-10.5529094.76
84962020.04.03 01:15sell14490.20107.9750.0000.000
84972020.04.03 01:15modify14490.20107.975109.775105.075
84982020.04.03 05:25modify14490.20107.975109.654105.075
84992020.04.03 20:00close14490.20108.504109.654105.075-97.5128997.25
85002020.04.03 21:30buy14500.20108.3130.0000.000
85012020.04.03 21:30modify14500.20108.313106.513111.213
85022020.04.03 23:00modify14500.20108.313106.615111.213
85032020.04.03 23:15modify14500.20108.313106.643111.213
85042020.04.03 23:20modify14500.20108.313106.651111.213
85052020.04.03 23:25modify14500.20108.313106.676111.213
85062020.04.03 23:30modify14500.20108.313106.683111.213
85072020.04.06 00:00close14500.20108.346106.683111.2136.6329003.88
85082020.04.06 14:25buy14510.20108.9510.0000.000
85092020.04.06 14:25modify14510.20108.951107.151111.851
85102020.04.06 15:50modify14510.20108.951107.267111.851
85112020.04.06 16:15modify14510.20108.951107.281111.851
85122020.04.06 16:30modify14510.20108.951107.298111.851
85132020.04.06 17:05modify14510.20108.951107.331111.851
85142020.04.06 17:10modify14510.20108.951107.362111.851
85152020.04.06 19:20modify14510.20108.951107.367111.851
85162020.04.06 19:25modify14510.20108.951107.379111.851
85172020.04.06 22:50modify14510.20108.951107.384111.851
85182020.04.06 22:55close14510.20109.236107.384111.85152.1829056.06
85192020.04.10 13:00sell14520.20108.4310.0000.000
85202020.04.10 13:00modify14520.20108.431110.231105.531
85212020.04.10 19:15close14520.20108.391110.231105.5317.3929063.45
85222020.04.13 13:15sell14530.20108.0610.0000.000
85232020.04.13 13:15modify14530.20108.061109.861105.161
85242020.04.13 14:40modify14530.20108.061109.739105.161
85252020.04.13 14:55modify14530.20108.061109.736105.161
85262020.04.13 15:00modify14530.20108.061109.677105.161
85272020.04.13 16:05modify14530.20108.061109.666105.161
85282020.04.13 17:00modify14530.20108.061109.648105.161
85292020.04.13 17:05modify14530.20108.061109.638105.161
85302020.04.13 17:15modify14530.20108.061109.580105.161
85312020.04.13 17:20close14530.20107.746109.580105.16158.4729121.92
85322020.04.13 23:05sell14540.20107.6820.0000.000
85332020.04.13 23:05modify14540.20107.682109.482104.782
85342020.04.14 02:50buy14550.20107.6270.0000.000
85352020.04.14 02:50modify14550.20107.627105.827110.527
85362020.04.14 02:55close14540.20107.607109.482104.78210.7129132.64
85372020.04.14 07:30close14550.20107.739105.827110.52720.8029153.44
85382020.04.15 02:35buy14560.20107.1030.0000.000
85392020.04.15 02:35modify14560.20107.103105.303110.003
85402020.04.15 10:55close14560.20107.332105.303110.00342.6729196.11
85412020.04.16 02:50sell14570.20107.5730.0000.000
85422020.04.16 02:50modify14570.20107.573109.373104.673
85432020.04.16 15:20close14570.20107.534109.373104.6737.2529203.36
85442020.04.20 00:10buy14580.20107.3990.0000.000
85452020.04.20 00:10modify14580.20107.399105.599110.299
85462020.04.20 00:50modify14580.20107.399105.742110.299
85472020.04.20 00:55modify14580.20107.399105.747110.299
85482020.04.20 01:00modify14580.20107.399105.770110.299
85492020.04.20 01:35modify14580.20107.399105.773110.299
85502020.04.20 01:45modify14580.20107.399105.803110.299
85512020.04.20 01:50modify14580.20107.399105.805110.299
85522020.04.20 01:55modify14580.20107.399105.842110.299
85532020.04.20 02:35modify14580.20107.399105.843110.299
85542020.04.20 02:50modify14580.20107.399105.876110.299
85552020.04.20 03:00modify14580.20107.399105.894110.299
85562020.04.20 03:05modify14580.20107.399105.940110.299
85572020.04.20 03:10modify14580.20107.399105.945110.299
85582020.04.20 03:15close14580.20107.771105.945110.29969.0429272.40
85592020.04.27 17:10sell14590.20107.2160.0000.000
85602020.04.27 17:10modify14590.20107.216109.016104.316
85612020.04.28 08:45close14590.20107.227109.016104.316-5.2829267.12
85622020.04.28 17:35sell14600.20106.8360.0000.000
85632020.04.28 17:35modify14600.20106.836108.636103.936
85642020.04.29 02:30close14600.20106.775108.636103.9368.2029275.32
85652020.04.29 02:30buy14610.20106.7800.0000.000
85662020.04.29 02:30modify14610.20106.780104.980109.680
85672020.04.29 15:30close14610.20106.688104.980109.680-17.2429258.08
85682020.05.11 22:55buy14620.20107.6430.0000.000
85692020.05.11 22:55modify14620.20107.643105.843110.543
85702020.05.12 09:55close14620.20107.542105.843110.543-18.2429239.84
85712020.05.15 02:55sell14630.20107.3400.0000.000
85722020.05.15 02:55modify14630.20107.340109.140104.440
85732020.05.15 06:35modify14630.20107.340109.035104.440
85742020.05.15 06:40modify14630.20107.340109.015104.440
85752020.05.15 09:35close14630.20107.169109.015104.44031.9229271.76
85762020.05.20 01:55sell14640.20107.8550.0000.000
85772020.05.20 01:55modify14640.20107.855109.655104.955
85782020.05.20 06:05modify14640.20107.855109.537104.955
85792020.05.20 06:10modify14640.20107.855109.535104.955
85802020.05.20 10:15modify14640.20107.855109.504104.955
85812020.05.20 10:20modify14640.20107.855109.483104.955
85822020.05.20 10:30close14640.20107.658109.483104.95536.6029308.36
85832020.05.29 16:15sell14650.20107.3330.0000.000
85842020.05.29 16:15modify14650.20107.333109.133104.433
85852020.05.29 20:00close14650.20107.821109.133104.433-90.5229217.84
85862020.06.01 00:05buy14660.20107.7000.0000.000
85872020.06.01 00:05modify14660.20107.700105.900110.600
85882020.06.01 01:35modify14660.20107.700106.002110.600
85892020.06.01 03:15modify14660.20107.700106.025110.600
85902020.06.01 03:30modify14660.20107.700106.036110.600
85912020.06.01 13:05close14660.20107.622106.036110.600-14.4929203.35
85922020.06.01 13:05sell14670.20107.6220.0000.000
85932020.06.01 13:05modify14670.20107.622109.422104.722
85942020.06.01 17:55close14670.20107.585109.422104.7226.8829210.23
85952020.06.03 01:55buy14680.20108.6000.0000.000
85962020.06.03 01:55modify14680.20108.600106.800111.500
85972020.06.03 02:25modify14680.20108.600106.953111.500
85982020.06.03 02:45modify14680.20108.600106.986111.500
85992020.06.03 02:50close14680.20108.816106.986111.50039.7029249.93
86002020.06.03 02:50sell14690.20108.8190.0000.000
86012020.06.03 02:50modify14690.20108.819110.619105.919
86022020.06.03 04:00modify14690.20108.819110.513105.919
86032020.06.03 04:05modify14690.20108.819110.453105.919
86042020.06.03 04:10modify14690.20108.819110.425105.919
86052020.06.03 04:15close14690.20108.541110.425105.91951.2329301.16
86062020.06.03 14:25buy14700.20108.6170.0000.000
86072020.06.03 14:25modify14700.20108.617106.817111.517
86082020.06.03 16:25modify14700.20108.617106.919111.517
86092020.06.03 16:30modify14700.20108.617106.924111.517
86102020.06.03 17:05modify14700.20108.617106.927111.517
86112020.06.03 17:15modify14700.20108.617106.957111.517
86122020.06.03 17:45modify14700.20108.617106.982111.517
86132020.06.03 17:55modify14700.20108.617106.991111.517
86142020.06.03 18:00modify14700.20108.617106.997111.517
86152020.06.03 18:05modify14700.20108.617107.017111.517
86162020.06.03 18:10close14700.20108.867107.017111.51745.9329347.09
86172020.06.09 01:50sell14710.20108.4800.0000.000
86182020.06.09 01:50modify14710.20108.480110.280105.580
86192020.06.09 03:05modify14710.20108.480110.151105.580
86202020.06.09 03:10modify14710.20108.480110.139105.580
86212020.06.09 03:20modify14710.20108.480110.132105.580
86222020.06.09 03:25close14710.20108.290110.132105.58035.1029382.19
86232020.06.24 23:00sell14720.20107.0220.0000.000
86242020.06.24 23:00modify14720.20107.022108.822104.122
86252020.06.25 23:05close14720.20107.135108.822104.122-30.7829351.41
86262020.06.29 22:55buy14730.20107.6180.0000.000
86272020.06.29 22:55modify14730.20107.618105.818110.518
86282020.06.30 04:10close14730.20107.771105.818110.51828.9429380.36
86292020.07.16 02:05buy14740.20106.9050.0000.000
86302020.07.16 02:05modify14740.20106.905105.105109.805
86312020.07.16 04:35modify14740.20106.905105.211109.805
86322020.07.16 04:40modify14740.20106.905105.217109.805
86332020.07.16 11:40close14740.20107.058105.217109.80528.5929408.95
86342020.07.22 01:55sell14750.20106.8630.0000.000
86352020.07.22 01:55modify14750.20106.863108.663103.963
86362020.07.22 05:30modify14750.20106.863108.561103.963
86372020.07.22 05:35modify14750.20106.863108.554103.963
86382020.07.22 05:40modify14750.20106.863108.532103.963
86392020.07.23 04:10close14750.20107.136108.532103.963-60.6429348.31
86402020.07.24 14:50buy14760.20106.2510.0000.000
86412020.07.24 14:50modify14760.20106.251104.451109.151
86422020.07.24 20:00close14760.20105.695104.451109.151-105.2129243.10
86432020.07.24 21:30sell14770.20105.9280.0000.000
86442020.07.24 21:30modify14770.20105.928107.728103.028
86452020.07.27 00:00close14770.20106.037107.728103.028-23.7929219.31
86462020.07.27 01:35buy14780.20105.9040.0000.000
86472020.07.27 01:35modify14780.20105.904104.104108.804
86482020.07.27 02:10modify14780.20105.904104.221108.804
86492020.07.27 02:15modify14780.20105.904104.243108.804
86502020.07.27 03:30modify14780.20105.904104.249108.804
86512020.07.27 22:15close14780.20105.424104.249108.804-91.0629128.25
86522020.07.27 22:15sell14790.20105.4290.0000.000
86532020.07.27 22:15modify14790.20105.429107.229102.529
86542020.07.28 01:20modify14790.20105.429107.125102.529
86552020.07.28 01:25modify14790.20105.429107.114102.529
86562020.07.28 03:00modify14790.20105.429107.093102.529
86572020.07.28 03:15modify14790.20105.429107.061102.529
86582020.07.28 03:20modify14790.20105.429107.042102.529
86592020.07.28 12:05close14790.20105.395107.042102.5293.2229131.47
86602020.07.28 21:20sell14800.20105.1840.0000.000
86612020.07.28 21:20modify14800.20105.184106.984102.284
86622020.07.28 22:40modify14800.20105.184106.876102.284
86632020.07.29 00:55modify14800.20105.184106.863102.284
86642020.07.29 01:10modify14800.20105.184106.854102.284
86652020.07.29 01:15modify14800.20105.184106.848102.284
86662020.07.29 03:10modify14800.20105.184106.831102.284
86672020.07.29 03:15close14800.20105.001106.831102.28431.6329163.10
86682020.08.03 13:35sell14810.20105.9780.0000.000
86692020.08.03 13:35modify14810.20105.978107.778103.078
86702020.08.03 21:40close14810.20106.011107.778103.078-6.2329156.87
86712020.08.03 21:40buy14820.20106.0090.0000.000
86722020.08.03 21:40modify14820.20106.009104.209108.909
86732020.08.04 03:15modify14820.20106.009104.313108.909
86742020.08.04 03:20close14820.20106.130104.313108.90923.3529180.23
86752020.08.05 02:55buy14830.20105.6650.0000.000
86762020.08.05 02:55modify14830.20105.665103.865108.565
86772020.08.05 09:05close14830.20105.684103.865108.5653.5929183.82
86782020.08.10 00:10buy14840.20105.8460.0000.000
86792020.08.10 00:10modify14840.20105.846104.046108.746
86802020.08.10 09:40close14840.20105.822104.046108.746-4.5329179.29
86812020.08.11 23:15buy14850.20106.4530.0000.000
86822020.08.11 23:15modify14850.20106.453104.653109.353
86832020.08.12 03:15modify14850.20106.453104.759109.353
86842020.08.12 03:20modify14850.20106.453104.780109.353
86852020.08.12 03:30modify14850.20106.453104.811109.353
86862020.08.12 03:35close14850.20106.625104.811109.35332.8129212.10
86872020.08.12 14:35sell14860.20106.9530.0000.000
86882020.08.12 14:35modify14860.20106.953108.753104.053
86892020.08.12 16:00modify14860.20106.953108.598104.053
86902020.08.12 16:05modify14860.20106.953108.553104.053
86912020.08.12 16:15close14860.20106.721108.553104.05343.4829255.58
86922020.08.12 16:15buy14870.20106.7240.0000.000
86932020.08.12 16:15modify14870.20106.724104.924109.624
86942020.08.12 17:10modify14870.20106.724105.057109.624
86952020.08.12 17:40modify14870.20106.724105.089109.624
86962020.08.12 17:45modify14870.20106.724105.130109.624
86972020.08.12 17:50modify14870.20106.724105.152109.624
86982020.08.12 18:05modify14870.20106.724105.171109.624
86992020.08.13 15:10close14870.20106.981105.171109.62449.6729305.25
87002020.08.27 01:30buy14880.20105.9170.0000.000
87012020.08.27 01:30modify14880.20105.917104.117108.817
87022020.08.27 04:10close14880.20106.010104.117108.81717.5429322.79
87032020.08.28 02:00sell14890.20106.6110.0000.000
87042020.08.28 02:00modify14890.20106.611108.411103.711
87052020.08.28 08:00close14890.20106.719108.411103.711-20.2429302.55
87062020.08.28 16:05sell14900.20105.6640.0000.000
87072020.08.28 16:05modify14900.20105.664107.464102.764
87082020.08.28 16:20modify14900.20105.664107.301102.764
87092020.08.28 16:25modify14900.20105.664107.278102.764
87102020.08.28 16:30modify14900.20105.664107.250102.764
87112020.08.28 16:35modify14900.20105.664107.196102.764
87122020.08.28 17:30modify14900.20105.664107.163102.764
87132020.08.28 17:35modify14900.20105.664107.154102.764
87142020.08.28 17:40modify14900.20105.664107.153102.764
87152020.08.28 17:45modify14900.20105.664107.136102.764
87162020.08.28 17:50modify14900.20105.664107.083102.764
87172020.08.28 18:45modify14900.20105.664107.058102.764
87182020.08.28 20:00close14900.20105.416107.058102.76447.0529349.60
87192020.09.01 02:15sell14910.20105.9450.0000.000
87202020.09.01 02:15modify14910.20105.945107.745103.045
87212020.09.01 04:00modify14910.20105.945107.633103.045
87222020.09.01 04:05modify14910.20105.945107.599103.045
87232020.09.01 04:10close14910.20105.778107.599103.04531.5829381.18
87242020.09.21 00:10buy14920.20104.4790.0000.000
87252020.09.21 00:10modify14920.20104.479102.679107.379
87262020.09.21 16:25close14920.20104.387102.679107.379-17.6329363.55
87272020.09.22 13:35buy14930.20104.4320.0000.000
87282020.09.22 13:35modify14930.20104.432102.632107.332
87292020.09.22 15:10modify14930.20104.432102.754107.332
87302020.09.22 15:15modify14930.20104.432102.774107.332
87312020.09.22 15:25modify14930.20104.432102.782107.332
87322020.09.22 15:30close14930.20104.620102.782107.33235.9429399.49
87332020.09.23 02:50sell14940.20105.0390.0000.000
87342020.09.23 02:50modify14940.20105.039106.839102.139
87352020.09.23 10:15close14940.20105.025106.839102.1392.6729402.16
87362020.09.23 15:00sell14950.20105.1270.0000.000
87372020.09.23 15:00modify14950.20105.127106.927102.227
87382020.09.24 08:55close14950.20105.357106.927102.227-53.3429348.82
87392020.10.05 00:00buy14960.20105.2920.0000.000
87402020.10.05 00:00modify14960.20105.292103.492108.192
87412020.10.05 00:55modify14960.20105.292103.629108.192
87422020.10.05 01:00close14960.20105.474103.629108.19234.5129383.33
87432020.10.07 15:20buy14970.20105.9770.0000.000
87442020.10.07 15:20modify14970.20105.977104.177108.877
87452020.10.07 22:45close14970.20106.066104.177108.87716.7829400.11
87462020.10.28 13:05buy14980.20104.1940.0000.000
87472020.10.28 13:05modify14980.20104.194102.394107.094
87482020.10.28 14:50modify14980.20104.194102.505107.094
87492020.10.28 14:55modify14980.20104.194102.516107.094
87502020.10.28 15:05modify14980.20104.194102.544107.094
87512020.10.28 15:15modify14980.20104.194102.565107.094
87522020.10.28 15:40close14980.20104.417102.565107.09442.7129442.82
87532020.10.30 00:00buy14990.20104.6180.0000.000
87542020.10.30 00:00modify14990.20104.618102.818107.518
87552020.10.30 16:10close14990.20104.604102.818107.518-2.6829440.14
87562020.11.04 12:20buy15000.20104.6710.0000.000
87572020.11.04 12:20modify15000.20104.671102.871107.571
87582020.11.05 08:45close15000.20104.419102.871107.571-46.6529393.50
87592020.11.05 21:35buy15010.20103.5810.0000.000
87602020.11.05 21:35modify15010.20103.581101.781106.481
87612020.11.06 01:20close15010.20103.691101.781106.48121.7529415.25
87622020.11.06 01:20sell15020.20103.6900.0000.000
87632020.11.06 01:20modify15020.20103.690105.490100.790
87642020.11.06 02:10modify15020.20103.690105.323100.790
87652020.11.06 05:20modify15020.20103.690105.306100.790
87662020.11.06 05:25modify15020.20103.690105.283100.790
87672020.11.06 05:30close15020.20103.477105.283100.79041.1729456.42
87682020.11.10 01:00buy15030.20105.2650.0000.000
87692020.11.10 01:00modify15030.20105.265103.465108.165
87702020.11.10 11:50close15030.20105.281103.465108.1653.0429459.46
87712020.11.10 23:50buy15040.20105.2570.0000.000
87722020.11.10 23:50modify15040.20105.257103.457108.157
87732020.11.11 07:25close15040.20105.208103.457108.157-8.7729450.69
87742020.11.11 22:00buy15050.20105.4590.0000.000
87752020.11.11 22:00modify15050.20105.459103.659108.359
87762020.11.13 04:00close15050.20104.914103.659108.359-101.7329348.96
87772020.11.16 00:05sell15060.20104.7250.0000.000
87782020.11.16 00:05modify15060.20104.725106.525101.825
87792020.11.16 00:30modify15060.20104.725106.397101.825
87802020.11.16 03:50modify15060.20104.725106.391101.825
87812020.11.16 03:55close15060.20104.552106.391101.82533.0929382.05
87822020.11.16 12:25sell15070.20104.5710.0000.000
87832020.11.16 12:25modify15070.20104.571106.371101.671
87842020.11.16 16:35close15070.20104.613106.371101.671-8.0329374.02
87852020.11.24 13:30sell15080.20104.3710.0000.000
87862020.11.24 13:30modify15080.20104.371106.171101.471
87872020.11.24 20:45close15080.20104.550106.171101.471-34.2529339.77
87882020.11.30 23:00sell15090.20104.3930.0000.000
87892020.11.30 23:00modify15090.20104.393106.193101.493
87902020.12.01 01:50modify15090.20104.393106.090101.493
87912020.12.01 02:55modify15090.20104.393106.073101.493
87922020.12.01 10:40close15090.20104.209106.073101.49332.0829371.85
87932020.12.03 20:20sell15100.20103.9360.0000.000
87942020.12.03 20:20modify15100.20103.936105.736101.036
87952020.12.03 23:30close15100.20103.848105.736101.03616.9529388.80
87962020.12.03 23:30buy15110.20103.8470.0000.000
87972020.12.03 23:30modify15110.20103.847102.047106.747
87982020.12.04 07:15close15110.20103.955102.047106.74721.3229410.12
87992020.12.15 22:50buy15120.20103.6510.0000.000
88002020.12.15 22:50modify15120.20103.651101.851106.551
88012020.12.16 08:20close15120.20103.594101.851106.551-10.4729399.65
88022020.12.18 13:05buy15130.20103.4100.0000.000
88032020.12.18 13:05modify15130.20103.410101.610106.310
88042020.12.18 17:50close15130.20103.467101.610106.31011.0229410.67
88052020.12.31 00:00buy15140.20103.1930.0000.000
88062020.12.31 00:00modify15140.20103.193101.393106.093
88072020.12.31 17:45close15140.20103.176101.393106.093-3.3029407.37
88082021.01.04 14:05sell15150.20102.8980.0000.000
88092021.01.04 14:05modify15150.20102.898104.69899.998
88102021.01.05 05:15close15150.20103.079104.69899.998-38.3529369.03
88112021.01.06 20:10buy15160.20103.1970.0000.000
88122021.01.06 20:10modify15160.20103.197101.397106.097
88132021.01.07 03:35close15160.20103.160101.397106.097-5.5629363.47
88142021.02.15 23:55sell15170.20105.3630.0000.000
88152021.02.15 23:55modify15170.20105.363107.163102.463
88162021.02.16 07:40close15170.20105.485107.163102.463-26.3629337.11
88172021.02.16 23:25sell15180.20105.9890.0000.000
88182021.02.16 23:25modify15180.20105.989107.789103.089
88192021.02.17 04:10close15180.20105.980107.789103.089-1.5329335.59
88202021.02.23 01:35buy15190.20104.9580.0000.000
88212021.02.23 01:35modify15190.20104.958103.158107.858
88222021.02.23 08:05modify15190.20104.958103.270107.858
88232021.02.23 08:10close15190.20105.087103.270107.85824.5529360.14
88242021.02.26 21:20buy15200.20106.5420.0000.000
88252021.02.26 21:20modify15200.20106.542104.742109.442
88262021.03.01 00:00close15200.20106.482104.742109.442-10.7329349.41
88272021.03.05 13:35buy15210.20108.3540.0000.000
88282021.03.05 13:35modify15210.20108.354106.554111.254
88292021.03.05 15:35modify15210.20108.354106.747111.254
88302021.03.05 19:00close15210.20108.250106.747111.254-19.2129330.20
88312021.03.09 15:25sell15220.20108.9460.0000.000
88322021.03.09 15:25modify15220.20108.946110.746106.046
88332021.03.09 16:10modify15220.20108.946110.606106.046
88342021.03.09 16:15modify15220.20108.946110.596106.046
88352021.03.09 16:25modify15220.20108.946110.581106.046
88362021.03.09 16:30close15220.20108.687110.581106.04647.6629377.86
88372021.03.10 01:15sell15230.20108.6030.0000.000
88382021.03.10 01:15modify15230.20108.603110.403105.703
88392021.03.10 15:10close15230.20108.576110.403105.7034.9729382.83
88402021.03.15 02:05sell15240.20109.1170.0000.000
88412021.03.15 02:05modify15240.20109.117110.917106.217
88422021.03.15 03:45modify15240.20109.117110.815106.217
88432021.03.15 04:30close15240.20108.952110.815106.21730.2929413.12
88442021.03.31 14:55sell15250.20110.7650.0000.000
88452021.03.31 14:55modify15250.20110.765112.565107.865
88462021.03.31 17:20modify15250.20110.765112.452107.865
88472021.03.31 17:30modify15250.20110.765112.442107.865
88482021.03.31 17:55modify15250.20110.765112.417107.865
88492021.03.31 18:00close15250.20110.532112.417107.86542.1629455.28
88502021.04.05 22:10sell15260.20110.2210.0000.000
88512021.04.05 22:10modify15260.20110.221112.021107.321
88522021.04.06 08:05close15260.20110.233112.021107.321-5.4129449.87
88532021.04.06 23:00buy15270.20109.8290.0000.000
88542021.04.06 23:00modify15270.20109.829108.029112.729
88552021.04.07 03:05close15270.20109.848108.029112.7294.0029453.87
88562021.04.09 00:10buy15280.20109.2290.0000.000
88572021.04.09 00:10modify15280.20109.229107.429112.129
88582021.04.09 01:25close15280.20109.348107.429112.12921.7729475.64
88592021.04.09 01:25sell15290.20109.3430.0000.000
88602021.04.09 01:25modify15290.20109.343111.143106.443
88612021.04.09 20:00close15290.20109.651111.143106.443-56.1829419.46
88622021.04.12 01:45sell15300.20109.7370.0000.000
88632021.04.12 01:45modify15300.20109.737111.537106.837
88642021.04.12 04:45modify15300.20109.737111.410106.837
88652021.04.12 04:50close15300.20109.595111.410106.83725.9129445.37
88662021.04.19 16:30sell15310.20108.2480.0000.000
88672021.04.19 16:30modify15310.20108.248110.048105.348
88682021.04.19 17:35modify15310.20108.248109.917105.348
88692021.04.19 17:45modify15310.20108.248109.898105.348
88702021.04.19 18:00modify15310.20108.248109.851105.348
88712021.04.19 18:05modify15310.20108.248109.835105.348
88722021.04.20 02:50close15310.20108.109109.835105.34822.4829467.86
88732021.04.20 02:50buy15320.20108.1090.0000.000
88742021.04.20 02:50modify15320.20108.109106.309111.009
88752021.04.20 04:15modify15320.20108.109106.412111.009
88762021.04.20 04:25modify15320.20108.109106.449111.009
88772021.04.20 04:30modify15320.20108.109106.461111.009
88782021.04.20 04:55modify15320.20108.109106.502111.009
88792021.04.20 09:20close15320.20108.279106.502111.00931.4029499.26
88802021.04.27 00:05buy15330.20108.0930.0000.000
88812021.04.27 00:05modify15330.20108.093106.293110.993
88822021.04.27 01:40close15330.20108.193106.293110.99318.4829517.74
88832021.04.29 14:15buy15340.20108.8700.0000.000
88842021.04.29 14:15modify15340.20108.870107.070111.770
88852021.04.29 15:00modify15340.20108.870107.177111.770
88862021.04.29 15:10modify15340.20108.870107.190111.770
88872021.04.29 15:15modify15340.20108.870107.195111.770
88882021.04.29 15:20modify15340.20108.870107.200111.770
88892021.04.29 15:25modify15340.20108.870107.225111.770
88902021.04.29 16:10modify15340.20108.870107.306111.770
88912021.04.29 16:15close15340.20109.165107.306111.77054.0529571.79
88922021.05.03 13:35buy15350.20109.4710.0000.000
88932021.05.03 13:35modify15350.20109.471107.671112.371
88942021.05.04 05:10close15350.20109.242107.671112.371-41.3929530.40
88952021.05.04 14:45buy15360.20109.2800.0000.000
88962021.05.04 14:45modify15360.20109.280107.480112.180
88972021.05.05 08:50close15360.20109.363107.480112.18015.7229546.12
88982021.05.10 01:15buy15370.20108.4980.0000.000
88992021.05.10 01:15modify15370.20108.498106.698111.398
89002021.05.10 03:05modify15370.20108.498106.856111.398
89012021.05.10 03:10close15370.20108.678106.856111.39833.1329579.25
89022021.05.13 01:15sell15380.20109.6930.0000.000
89032021.05.13 01:15modify15380.20109.693111.493106.793
89042021.05.13 04:10modify15380.20109.693111.392106.793
89052021.05.13 04:30modify15380.20109.693111.373106.793
89062021.05.13 04:40modify15380.20109.693111.367106.793
89072021.05.13 04:45close15380.20109.526111.367106.79330.4929609.74
89082021.05.21 01:40sell15390.20108.8120.0000.000
89092021.05.21 01:40modify15390.20108.812110.612105.912
89102021.05.21 07:30close15390.20108.808110.612105.9120.7329610.47
89112021.06.04 02:40buy15400.20110.2720.0000.000
89122021.06.04 02:40modify15400.20110.272108.472113.172
89132021.06.04 20:00close15400.20109.494108.472113.172-142.1129468.36
89142021.06.18 00:05buy15410.20110.2230.0000.000
89152021.06.18 00:05modify15410.20110.223108.423113.123
89162021.06.18 03:00close15410.20110.325108.423113.12318.4929486.85
89172021.06.22 21:50buy15420.20110.6340.0000.000
89182021.06.22 21:50modify15420.20110.634108.834113.534
89192021.06.23 03:05close15420.20110.715108.834113.53415.1729502.02
89202021.06.30 22:45buy15430.20111.0460.0000.000
89212021.06.30 22:45modify15430.20111.046109.246113.946
89222021.07.01 02:35sell15440.20111.1370.0000.000
89232021.07.01 02:35modify15440.20111.137112.937108.237
89242021.07.01 04:25close15440.20111.052112.937108.23715.3129517.33
89252021.07.01 08:25close15430.20111.138109.246113.94618.1829535.52
89262021.07.05 01:20sell15450.20111.0770.0000.000
89272021.07.05 01:20modify15450.20111.077112.877108.177
89282021.07.05 09:40close15450.20111.039112.877108.1776.8429542.36
89292021.07.09 02:20sell15460.20109.8220.0000.000
89302021.07.09 02:20modify15460.20109.822111.622106.922
89312021.07.09 13:20close15460.20109.944111.622106.922-22.1929520.17
89322021.07.14 23:35buy15470.20109.9620.0000.000
89332021.07.14 23:35modify15470.20109.962108.162112.862
89342021.07.15 13:10close15470.20109.927108.162112.862-4.7529515.42
89352021.07.15 13:10sell15480.20109.9270.0000.000
89362021.07.15 13:10modify15480.20109.927111.727107.027
89372021.07.15 20:45close15480.20109.935111.727107.027-1.4629513.96
89382021.07.20 02:50sell15490.20109.5490.0000.000
89392021.07.20 02:50modify15490.20109.549111.349106.649
89402021.07.20 06:45close15490.20109.386111.349106.64929.8029543.76
89412021.07.21 02:20sell15500.20109.9200.0000.000
89422021.07.21 02:20modify15500.20109.920111.720107.020
89432021.07.21 09:30close15500.20109.840111.720107.02014.5729558.33
89442021.07.26 00:05buy15510.20110.5050.0000.000
89452021.07.26 00:05modify15510.20110.505108.705113.405
89462021.07.26 21:55close15510.20110.385108.705113.405-21.7429536.59
89472021.07.27 23:50sell15520.20109.7860.0000.000
89482021.07.27 23:50modify15520.20109.786111.586106.886
89492021.07.29 03:20close15520.20109.838111.586106.886-22.3829514.21
89502021.08.02 22:30sell15530.20109.3380.0000.000
89512021.08.02 22:30modify15530.20109.338111.138106.438
89522021.08.03 03:05close15530.20109.276111.138106.4388.1229522.34
89532021.08.05 01:25sell15540.20109.5140.0000.000
89542021.08.05 01:25modify15540.20109.514111.314106.614
89552021.08.05 13:55close15540.20109.452111.314106.61411.3329533.67
89562021.08.16 01:30sell15550.20109.7340.0000.000
89572021.08.16 01:30modify15550.20109.734111.534106.834
89582021.08.16 02:10modify15550.20109.734111.434106.834
89592021.08.16 02:15modify15550.20109.734111.427106.834
89602021.08.16 03:05close15550.20109.531111.427106.83437.0729570.74
89612021.08.20 00:00buy15560.20109.7370.0000.000
89622021.08.20 00:00modify15560.20109.737107.937112.637
89632021.08.20 03:30close15560.20109.850107.937112.63720.5829591.32
89642021.09.10 01:05sell15570.20109.7680.0000.000
89652021.09.10 01:05modify15570.20109.768111.568106.868
89662021.09.10 15:10close15570.20109.841111.568106.868-13.2929578.03
89672021.09.14 23:50sell15580.20109.6850.0000.000
89682021.09.14 23:50modify15580.20109.685111.485106.785
89692021.09.15 03:25close15580.20109.668111.485106.785-0.1329577.90
89702021.09.27 00:00buy15590.20110.6400.0000.000
89712021.09.27 00:00modify15590.20110.640108.840113.540
89722021.09.27 01:05modify15590.20110.640108.961113.540
89732021.09.27 01:10modify15590.20110.640108.982113.540
89742021.09.27 02:00modify15590.20110.640108.990113.540
89752021.09.27 02:05modify15590.20110.640108.992113.540
89762021.09.27 09:05close15590.20110.673108.992113.5405.9629583.86
89772021.09.28 17:25buy15600.20111.2600.0000.000
89782021.09.28 17:25modify15600.20111.260109.460114.160
89792021.09.28 17:50modify15600.20111.260109.590114.160
89802021.09.28 17:55modify15600.20111.260109.604114.160
89812021.09.28 18:00modify15600.20111.260109.651114.160
89822021.09.28 20:15modify15600.20111.260109.676114.160
89832021.09.28 20:20modify15600.20111.260109.686114.160
89842021.09.28 20:40modify15600.20111.260109.689114.160
89852021.09.28 20:45modify15600.20111.260109.701114.160
89862021.09.28 20:50modify15600.20111.260109.725114.160
89872021.09.28 20:55modify15600.20111.260109.726114.160
89882021.09.28 21:00modify15600.20111.260109.727114.160
89892021.09.28 21:05modify15600.20111.260109.738114.160
89902021.09.28 21:20close15600.20111.557109.738114.16053.2529637.11
89912021.10.01 01:25sell15610.20111.3740.0000.000
89922021.10.01 01:25modify15610.20111.374113.174108.474
89932021.10.01 04:25modify15610.20111.374113.074108.474
89942021.10.01 05:55modify15610.20111.374113.065108.474
89952021.10.01 06:50modify15610.20111.374113.017108.474
89962021.10.01 06:55modify15610.20111.374113.016108.474
89972021.10.01 07:00close15610.20111.172113.016108.47436.3429673.45
89982021.10.11 00:05buy15620.20112.1690.0000.000
89992021.10.11 00:05modify15620.20112.169110.369115.069
90002021.10.11 01:20modify15620.20112.169110.475115.069
90012021.10.11 01:25modify15620.20112.169110.483115.069
90022021.10.11 01:30modify15620.20112.169110.506115.069
90032021.10.11 01:40modify15620.20112.169110.526115.069
90042021.10.11 04:30close15620.20112.369110.526115.06935.6029709.05
90052021.10.11 15:30sell15630.20113.0800.0000.000
90062021.10.11 15:30modify15630.20113.080114.880110.180
90072021.10.12 06:05close15630.20113.250114.880110.180-33.2529675.80
90082021.10.21 21:30sell15640.20113.9340.0000.000
90092021.10.21 21:30modify15640.20113.934115.734111.034
90102021.10.22 02:50close15640.20113.913115.734111.0340.4629676.27
90112021.10.22 02:50buy15650.20113.9140.0000.000
90122021.10.22 02:50modify15650.20113.914112.114116.814
90132021.10.22 03:50modify15650.20113.914112.218116.814
90142021.10.22 04:00close15650.20114.104112.218116.81433.3129709.58
90152021.10.25 02:45sell15660.20113.6520.0000.000
90162021.10.25 02:45modify15660.20113.652115.452110.752
90172021.10.25 09:10modify15660.20113.652115.350110.752
90182021.10.25 09:15modify15660.20113.652115.345110.752
90192021.10.26 08:45close15660.20113.955115.345110.752-56.4129653.17
90202021.10.28 02:30buy15670.20113.7500.0000.000
90212021.10.28 02:30modify15670.20113.750111.950116.650
90222021.10.28 09:55close15670.20113.686111.950116.650-11.2629641.91
90232021.11.02 15:40sell15680.20113.7920.0000.000
90242021.11.02 15:40modify15680.20113.792115.592110.892
90252021.11.03 04:00close15680.20113.878115.592110.892-18.3329623.58
90262021.11.05 01:35sell15690.20113.8400.0000.000
90272021.11.05 01:35modify15690.20113.840115.640110.940
90282021.11.05 04:05modify15690.20113.840115.469110.940
90292021.11.05 04:15modify15690.20113.840115.467110.940
90302021.11.05 04:20modify15690.20113.840115.455110.940
90312021.11.05 04:30modify15690.20113.840115.442110.940
90322021.11.05 05:00modify15690.20113.840115.409110.940
90332021.11.05 16:30close15690.20113.549115.409110.94051.2629674.84
90342021.11.08 01:25sell15700.20113.5090.0000.000
90352021.11.08 01:25modify15700.20113.509115.309110.609
90362021.11.08 11:35close15700.20113.432115.309110.60913.5729688.41
90372021.11.17 01:15sell15710.20114.8760.0000.000
90382021.11.17 01:15modify15710.20114.876116.676111.976
90392021.11.17 03:10modify15710.20114.876116.573111.976
90402021.11.17 03:15modify15710.20114.876116.561111.976
90412021.11.17 03:25modify15710.20114.876116.560111.976
90422021.11.17 03:30close15710.20114.728116.560111.97625.8029714.21
90432021.11.18 01:15sell15720.20114.2260.0000.000
90442021.11.18 01:15modify15720.20114.226116.026111.326
90452021.11.18 02:45modify15720.20114.226115.924111.326
90462021.11.18 03:25modify15720.20114.226115.903111.326
90472021.11.18 03:30modify15720.20114.226115.877111.326
90482021.11.18 03:40modify15720.20114.226115.872111.326
90492021.11.18 03:50modify15720.20114.226115.851111.326
90502021.11.18 04:05modify15720.20114.226115.815111.326
90512021.11.18 04:10close15720.20113.960115.815111.32646.6929760.90
90522021.11.23 13:45sell15730.20114.9210.0000.000
90532021.11.23 13:45modify15730.20114.921116.721112.021
90542021.11.24 06:20close15730.20114.997116.721112.021-16.4529744.46
90552021.11.29 01:20sell15740.20113.7800.0000.000
90562021.11.29 01:20modify15740.20113.780115.580110.880
90572021.11.29 03:20modify15740.20113.780115.436110.880
90582021.11.29 03:25modify15740.20113.780115.435110.880
90592021.11.29 03:30modify15740.20113.780115.383110.880
90602021.11.29 03:35modify15740.20113.780115.377110.880
90612021.11.29 03:40modify15740.20113.780115.300110.880
90622021.11.29 05:00modify15740.20113.780115.295110.880
90632021.11.29 07:25modify15740.20113.780115.278110.880
90642021.11.29 07:30close15740.20113.409115.278110.88065.4329809.89
90652021.11.29 23:45buy15750.20113.5710.0000.000
90662021.11.29 23:45modify15750.20113.571111.771116.471
90672021.11.30 01:10modify15750.20113.571111.900116.471
90682021.11.30 01:20modify15750.20113.571111.919116.471
90692021.11.30 01:25close15750.20113.782111.919116.47137.6329847.52
90702021.11.30 16:50buy15760.20112.5810.0000.000
90712021.11.30 16:50modify15760.20112.581110.781115.481
90722021.11.30 17:25modify15760.20112.581110.884115.481
90732021.11.30 17:30modify15760.20112.581110.961115.481
90742021.11.30 17:35modify15760.20112.581111.068115.481
90752021.11.30 17:40close15760.20113.155111.068115.481101.4529948.97
90762021.12.02 01:05sell15770.20112.8760.0000.000
90772021.12.02 01:05modify15770.20112.876114.676109.976
90782021.12.02 12:15close15770.20113.023114.676109.976-26.0129922.96
90792021.12.02 12:15buy15780.20113.0210.0000.000
90802021.12.02 12:15modify15780.20113.021111.221115.921
90812021.12.02 19:05modify15780.20113.021111.333115.921
90822021.12.02 19:10modify15780.20113.021111.335115.921
90832021.12.02 19:15close15780.20113.187111.335115.92129.3329952.29
90842021.12.03 15:40buy15790.20113.2180.0000.000
90852021.12.03 15:40modify15790.20113.218111.418116.118
90862021.12.03 15:50modify15790.20113.218111.544116.118
90872021.12.03 15:55modify15790.20113.218111.566116.118
90882021.12.03 16:00modify15790.20113.218111.617116.118
90892021.12.03 16:05modify15790.20113.218111.691116.118
90902021.12.03 16:10close15790.20113.583111.691116.11864.2730016.56
90912021.12.06 01:05sell15800.20112.9810.0000.000
90922021.12.06 01:05modify15800.20112.981114.781110.081
90932021.12.07 07:05close15800.20113.661114.781110.081-122.8829893.68
90942021.12.22 01:20buy15810.20113.9820.0000.000
90952021.12.22 01:20modify15810.20113.982112.182116.882
90962021.12.22 02:30modify15810.20113.982112.289116.882
90972021.12.22 02:50modify15810.20113.982112.324116.882
90982021.12.22 02:55close15810.20114.160112.324116.88231.1829924.86
90992022.01.04 13:05sell15820.20115.9500.0000.000
91002022.01.04 13:05modify15820.20115.950117.750113.050
91012022.01.04 17:35close15820.20116.073117.750113.050-21.1929903.67
91022022.01.05 01:15sell15830.20116.2000.0000.000
91032022.01.05 01:15modify15830.20116.200118.000113.300
91042022.01.05 03:35modify15830.20116.200117.891113.300
91052022.01.05 03:40modify15830.20116.200117.881113.300
91062022.01.05 03:45close15830.20116.024117.881113.30030.3429934.01
91072022.01.11 01:45sell15840.20115.2840.0000.000
91082022.01.11 01:45modify15840.20115.284117.084112.384
91092022.01.11 07:00close15840.20115.260117.084112.3844.1629938.17
91102022.01.13 00:55sell15850.20114.6700.0000.000
91112022.01.13 00:55modify15850.20114.670116.470111.770
91122022.01.13 03:25modify15850.20114.670116.369111.770
91132022.01.13 03:35modify15850.20114.670116.358111.770
91142022.01.13 03:45modify15850.20114.670116.321111.770
91152022.01.13 07:55modify15850.20114.670116.317111.770
91162022.01.13 09:35modify15850.20114.670116.293111.770
91172022.01.13 09:45modify15850.20114.670116.280111.770
91182022.01.13 09:50close15850.20114.448116.280111.77038.8029976.97
91192022.01.14 01:20sell15860.20114.2070.0000.000
91202022.01.14 01:20modify15860.20114.207116.007111.307
91212022.01.14 02:50modify15860.20114.207115.901111.307
91222022.01.14 02:55modify15860.20114.207115.864111.307
91232022.01.14 03:00close15860.20113.933115.864111.30748.1030025.07
91242022.01.14 12:25sell15870.20113.9610.0000.000
91252022.01.14 12:25modify15870.20113.961115.761111.061
91262022.01.14 14:10modify15870.20113.961115.611111.061
91272022.01.14 14:20modify15870.20113.961115.595111.061
91282022.01.14 14:25modify15870.20113.961115.583111.061
91292022.01.14 14:30modify15870.20113.961115.569111.061
91302022.01.14 14:40close15870.20113.713115.569111.06143.6230068.69
91312022.02.02 20:50sell15880.20114.4000.0000.000
91322022.02.02 20:50modify15880.20114.400116.200111.500
91332022.02.04 02:50close15880.20114.976116.200111.500-113.1029955.59
91342022.02.08 12:30buy15890.20115.2510.0000.000
91352022.02.08 12:30modify15890.20115.251113.451118.151
91362022.02.08 14:35modify15890.20115.251113.556118.151
91372022.02.08 15:00modify15890.20115.251113.574118.151
91382022.02.08 15:05modify15890.20115.251113.621118.151
91392022.02.08 15:15modify15890.20115.251113.626118.151
91402022.02.08 15:25close15890.20115.461113.626118.15136.3729991.96
91412022.02.08 21:20buy15900.20115.5030.0000.000
91422022.02.08 21:20modify15900.20115.503113.703118.403
91432022.02.09 01:05close15900.20115.591113.703118.40315.7730007.74
91442022.02.14 01:05sell15910.20115.5320.0000.000
91452022.02.14 01:05modify15910.20115.532117.332112.632
91462022.02.14 02:30modify15910.20115.532117.231112.632
91472022.02.14 02:35modify15910.20115.532117.167112.632
91482022.02.14 02:40close15910.20115.329117.167112.63235.2130042.95
91492022.02.14 14:40sell15920.20115.3700.0000.000
91502022.02.14 14:40modify15920.20115.370117.170112.470
91512022.02.14 20:55close15920.20115.473117.170112.470-17.8430025.11
91522022.02.14 20:55buy15930.20115.4780.0000.000
91532022.02.14 20:55modify15930.20115.478113.678118.378
91542022.02.14 21:55modify15930.20115.478113.813118.378
91552022.02.14 22:00modify15930.20115.478113.862118.378
91562022.02.15 10:10close15930.20115.589113.862118.37819.7430044.85
91572022.02.22 20:05buy15940.20114.9070.0000.000
91582022.02.22 20:05modify15940.20114.907113.107117.807
91592022.02.22 21:30close15940.20115.052113.107117.80725.2030070.05
91602022.02.22 21:30sell15950.20115.0480.0000.000
91612022.02.22 21:30modify15950.20115.048116.848112.148
91622022.02.23 20:30close15950.20115.004116.848112.1484.4230074.47
91632022.02.25 13:25sell15960.20115.4750.0000.000
91642022.02.25 13:25modify15960.20115.475117.275112.575
91652022.02.25 19:00close15960.20115.643117.275112.575-29.0630045.41
91662022.03.01 01:05sell15970.20115.0750.0000.000
91672022.03.01 01:05modify15970.20115.075116.875112.175
91682022.03.01 07:25close15970.20115.081116.875112.175-1.0430044.37
91692022.03.03 01:10buy15980.20115.4770.0000.000
91702022.03.03 01:10modify15980.20115.477113.677118.377
91712022.03.03 02:55modify15980.20115.477113.805118.377
91722022.03.03 03:05modify15980.20115.477113.818118.377
91732022.03.03 04:15modify15980.20115.477113.841118.377
91742022.03.03 04:50modify15980.20115.477113.858118.377
91752022.03.03 06:10modify15980.20115.477113.870118.377
91762022.03.03 06:15modify15980.20115.477113.892118.377
91772022.03.03 06:35modify15980.20115.477113.895118.377
91782022.03.03 06:40modify15980.20115.477113.902118.377
91792022.03.03 08:55modify15980.20115.477113.910118.377
91802022.03.03 09:25modify15980.20115.477113.919118.377
91812022.03.03 10:00modify15980.20115.477113.923118.377
91822022.03.03 10:05modify15980.20115.477113.946118.377
91832022.03.03 10:10modify15980.20115.477113.952118.377
91842022.03.03 10:15close15980.20115.774113.952118.37751.3130095.68
91852022.03.07 21:50buy15990.20115.2840.0000.000
91862022.03.07 21:50modify15990.20115.284113.484118.184
91872022.03.08 02:40modify15990.20115.284113.586118.184
91882022.03.08 02:45modify15990.20115.284113.609118.184
91892022.03.08 02:50close15990.20115.424113.609118.18424.8030120.48
91902022.03.14 13:05sell16000.20117.9570.0000.000
91912022.03.14 13:05modify16000.20117.957119.757115.057
91922022.03.15 10:10close16000.20118.117119.757115.057-30.3230090.17
91932022.03.17 15:35sell16010.20118.7690.0000.000
91942022.03.17 15:35modify16010.20118.769120.569115.869
91952022.03.17 17:45modify16010.20118.769120.450115.869
91962022.03.17 18:45modify16010.20118.769120.429115.869
91972022.03.17 18:55modify16010.20118.769120.379115.869
91982022.03.17 19:00close16010.20118.456120.379115.86952.8430143.01
91992022.03.18 22:10buy16020.20119.1070.0000.000
92002022.03.18 22:10modify16020.20119.107117.307122.007
92012022.03.21 00:04close16020.20119.097117.307122.007-1.1430141.87
92022022.03.22 21:00sell16030.20120.8180.0000.000
92032022.03.22 21:00modify16030.20120.818122.618117.918
92042022.03.23 04:05close16030.20120.912122.618117.918-18.7830123.09
92052022.03.28 01:20sell16040.20122.2020.0000.000
92062022.03.28 01:20modify16040.20122.202124.002119.302
92072022.03.28 10:59s/l16040.20124.000124.002119.302-290.0029833.09
92082022.03.28 15:50buy16050.20123.4350.0000.000
92092022.03.28 15:50modify16050.20123.435121.635126.335
92102022.03.28 16:00modify16050.20123.435121.851126.335
92112022.03.28 16:15modify16050.20123.435121.896126.335
92122022.03.28 16:20modify16050.20123.435121.930126.335
92132022.03.28 16:25modify16050.20123.435121.997126.335
92142022.03.28 16:30modify16050.20123.435122.005126.335
92152022.03.28 16:45modify16050.20123.435122.011126.335
92162022.03.28 16:55modify16050.20123.435122.051126.335
92172022.03.28 21:20close16050.20123.667122.051126.33537.5229870.61
92182022.03.28 22:30sell16060.20123.7660.0000.000
92192022.03.28 22:30modify16060.20123.766125.566120.866
92202022.03.29 02:55modify16060.20123.766125.403120.866
92212022.03.29 03:15modify16060.20123.766125.307120.866
92222022.03.29 03:20close16060.20123.367125.307120.86661.4529932.06
92232022.03.30 01:25sell16070.20122.9650.0000.000
92242022.03.30 01:25modify16070.20122.965124.765120.065
92252022.03.30 03:15modify16070.20122.965124.577120.065
92262022.03.30 03:20close16070.20122.710124.577120.06541.5629973.62
92272022.03.30 16:20sell16080.20122.0360.0000.000
92282022.03.30 16:20modify16080.20122.036123.836119.136
92292022.03.30 16:40modify16080.20122.036123.686119.136
92302022.03.30 16:45modify16080.20122.036123.533119.136
92312022.03.31 09:05close16080.20121.899123.533119.13612.7929986.41
92322022.04.13 14:30buy16090.20125.7650.0000.000
92332022.04.13 14:30modify16090.20125.765123.965128.665
92342022.04.13 15:05modify16090.20125.765124.125128.665
92352022.04.13 16:10modify16090.20125.765124.146128.665
92362022.04.14 15:40close16090.20125.461124.146128.665-46.8429939.58
92372022.04.14 23:50buy16100.20125.8840.0000.000
92382022.04.14 23:50modify16100.20125.884124.084128.784
92392022.04.15 02:10modify16100.20125.884124.189128.784
92402022.04.15 02:15close16100.20126.046124.189128.78426.2529965.83
92412022.04.15 02:15sell16110.20126.0390.0000.000
92422022.04.15 02:15modify16110.20126.039127.839123.139
92432022.04.15 18:30close16110.20126.421127.839123.139-60.4329905.40
92442022.04.20 01:05sell16120.20129.0840.0000.000
92452022.04.20 01:05modify16120.20129.084130.884126.184
92462022.04.20 05:25modify16120.20129.084130.681126.184
92472022.04.20 05:30close16120.20128.707130.681126.18458.5929963.99
92482022.04.20 15:50sell16130.20128.2150.0000.000
92492022.04.20 15:50modify16130.20128.215130.015125.315
92502022.04.20 16:05modify16130.20128.215129.876125.315
92512022.04.20 16:15modify16130.20128.215129.859125.315
92522022.04.20 16:20modify16130.20128.215129.796125.315
92532022.04.20 16:25modify16130.20128.215129.683125.315
92542022.04.20 17:05modify16130.20128.215129.569125.315
92552022.04.20 17:10modify16130.20128.215129.524125.315
92562022.04.20 17:20close16130.20127.596129.524125.31597.0330061.02
92572022.04.21 21:00buy16140.20128.1610.0000.000
92582022.04.21 21:00modify16140.20128.161126.361131.061
92592022.04.21 21:20modify16140.20128.161126.477131.061
92602022.04.21 21:25modify16140.20128.161126.491131.061
92612022.04.21 21:30modify16140.20128.161126.512131.061
92622022.04.21 22:55modify16140.20128.161126.525131.061
92632022.04.21 23:55modify16140.20128.161126.559131.061
92642022.04.22 00:15modify16140.20128.161126.564131.061
92652022.04.22 00:20modify16140.20128.161126.567131.061
92662022.04.22 00:25modify16140.20128.161126.569131.061
92672022.04.22 01:00modify16140.20128.161126.608131.061
92682022.04.22 01:05close16140.20128.445126.608131.06144.7730105.79
92692022.04.22 01:05sell16150.20128.4450.0000.000
92702022.04.22 01:05modify16150.20128.445130.245125.545
92712022.04.22 02:00modify16150.20128.445130.140125.545
92722022.04.22 02:15modify16150.20128.445130.128125.545
92732022.04.22 02:20modify16150.20128.445130.085125.545
92742022.04.22 07:25close16150.20128.220130.085125.54535.1030140.89
92752022.04.25 14:25sell16160.20128.4150.0000.000
92762022.04.25 14:25modify16160.20128.415130.215125.515
92772022.04.25 14:45modify16160.20128.415130.092125.515
92782022.04.25 14:50modify16160.20128.415130.054125.515
92792022.04.25 14:55modify16160.20128.415129.992125.515
92802022.04.25 15:00modify16160.20128.415129.980125.515
92812022.04.25 15:05modify16160.20128.415129.854125.515
92822022.04.25 16:35modify16160.20128.415129.744125.515
92832022.04.25 16:45close16160.20127.850129.744125.51588.3930229.28
92842022.04.25 21:50sell16170.20127.9950.0000.000
92852022.04.25 21:50modify16170.20127.995129.795125.095
92862022.04.26 01:40close16170.20127.978129.795125.095-0.5730228.72
92872022.04.26 01:40buy16180.20127.9780.0000.000
92882022.04.26 01:40modify16180.20127.978126.178130.878
92892022.04.26 06:25close16180.20127.985126.178130.8781.0930229.81
92902022.04.26 23:15buy16190.20127.3690.0000.000
92912022.04.26 23:15modify16190.20127.369125.569130.269
92922022.04.27 03:55close16190.20127.616125.569130.26939.2530269.06
92932022.04.29 23:40sell16200.20129.8990.0000.000
92942022.04.29 23:40modify16200.20129.899131.699126.999
92952022.05.02 00:00close16200.20129.738131.699126.99921.5930290.65
92962022.05.05 01:25sell16210.20129.5130.0000.000
92972022.05.05 01:25modify16210.20129.513131.313126.613
92982022.05.05 02:25modify16210.20129.513131.180126.613
92992022.05.05 02:30modify16210.20129.513131.141126.613
93002022.05.05 02:35modify16210.20129.513131.098126.613
93012022.05.05 02:40modify16210.20129.513131.081126.613
93022022.05.05 02:45modify16210.20129.513131.036126.613
93032022.05.05 02:50modify16210.20129.513131.024126.613
93042022.05.05 02:55modify16210.20129.513130.953126.613
93052022.05.05 03:05modify16210.20129.513130.939126.613
93062022.05.05 03:10modify16210.20129.513130.898126.613
93072022.05.05 04:10modify16210.20129.513130.845126.613
93082022.05.05 04:20close16210.20128.904130.845126.61394.4930385.14
93092022.05.05 14:30sell16220.20129.9400.0000.000
93102022.05.05 14:30modify16220.20129.940131.740127.040
93112022.05.05 15:15modify16220.20129.940131.626127.040
93122022.05.05 15:20modify16220.20129.940131.584127.040
93132022.05.05 15:50modify16220.20129.940131.567127.040
93142022.05.05 22:10close16220.20130.171131.567127.040-35.5030349.64
93152022.05.05 22:10buy16230.20130.1740.0000.000
93162022.05.05 22:10modify16230.20130.174128.374133.074
93172022.05.06 02:40modify16230.20130.174128.475133.074
93182022.05.06 02:55modify16230.20130.174128.487133.074
93192022.05.06 03:00modify16230.20130.174128.521133.074
93202022.05.06 03:15modify16230.20130.174128.570133.074
93212022.05.06 03:30modify16230.20130.174128.593133.074
93222022.05.06 03:40modify16230.20130.174128.623133.074
93232022.05.06 03:45modify16230.20130.174128.635133.074
93242022.05.06 03:50modify16230.20130.174128.660133.074
93252022.05.06 03:55close16230.20130.482128.660133.07447.7530397.39
93262022.05.09 15:05buy16240.20130.9250.0000.000
93272022.05.09 15:05modify16240.20130.925129.125133.825
93282022.05.10 01:15close16240.20130.531129.125133.825-59.8330337.56
93292022.05.10 01:15sell16250.20130.5310.0000.000
93302022.05.10 01:15modify16250.20130.531132.331127.631
93312022.05.10 02:05modify16250.20130.531132.217127.631
93322022.05.10 02:10modify16250.20130.531132.210127.631
93332022.05.10 02:15modify16250.20130.531132.124127.631
93342022.05.10 02:30modify16250.20130.531132.120127.631
93352022.05.10 03:05modify16250.20130.531132.028127.631
93362022.05.10 03:15modify16250.20130.531132.013127.631
93372022.05.10 03:20modify16250.20130.531131.912127.631
93382022.05.10 03:25close16250.20129.991131.912127.63183.0830420.64
93392022.05.10 14:20buy16260.20129.9210.0000.000
93402022.05.10 14:20modify16260.20129.921128.121132.821
93412022.05.10 14:50modify16260.20129.921128.223132.821
93422022.05.10 14:55modify16260.20129.921128.235132.821
93432022.05.10 15:00modify16260.20129.921128.272132.821
93442022.05.10 15:05modify16260.20129.921128.343132.821
93452022.05.10 15:15modify16260.20129.921128.357132.821
93462022.05.10 15:25modify16260.20129.921128.453132.821
93472022.05.10 18:05modify16260.20129.921128.539132.821
93482022.05.10 18:10close16260.20130.430128.539132.82178.0530498.69
93492022.05.11 15:35sell16270.20130.2710.0000.000
93502022.05.11 15:35modify16270.20130.271132.071127.371
93512022.05.11 16:45modify16270.20130.271131.949127.371
93522022.05.11 16:50modify16270.20130.271131.789127.371
93532022.05.11 19:45close16270.20129.939131.789127.37151.1030549.79
93542022.05.12 23:00sell16280.20128.4430.0000.000
93552022.05.12 23:00modify16280.20128.443130.243125.543
93562022.05.12 23:50modify16280.20128.443130.137125.543
93572022.05.12 23:55modify16280.20128.443130.111125.543
93582022.05.13 00:00modify16280.20128.443130.083125.543
93592022.05.13 00:05modify16280.20128.443130.076125.543
93602022.05.13 09:15close16280.20128.623130.076125.543-31.2230518.58
93612022.05.16 00:06buy16290.20129.2030.0000.000
93622022.05.16 00:06modify16290.20129.203127.403132.103
93632022.05.16 00:30modify16290.20129.203127.562132.103
93642022.05.16 00:35modify16290.20129.203127.579132.103
93652022.05.16 01:00modify16290.20129.203127.581132.103
93662022.05.16 01:10modify16290.20129.203127.607132.103
93672022.05.16 01:15modify16290.20129.203127.613132.103
93682022.05.16 01:40modify16290.20129.203127.676132.103
93692022.05.16 02:50modify16290.20129.203127.682132.103
93702022.05.16 03:20modify16290.20129.203127.687132.103
93712022.05.16 03:25modify16290.20129.203127.710132.103
93722022.05.16 03:55modify16290.20129.203127.765132.103
93732022.05.16 10:50close16290.20129.339127.765132.10321.0330539.61
93742022.05.16 16:20buy16300.20129.0880.0000.000
93752022.05.16 16:20modify16300.20129.088127.288131.988
93762022.05.16 20:15modify16300.20129.088127.404131.988
93772022.05.16 20:20modify16300.20129.088127.414131.988
93782022.05.16 20:25modify16300.20129.088127.431131.988
93792022.05.16 20:30modify16300.20129.088127.434131.988
93802022.05.16 20:35modify16300.20129.088127.437131.988
93812022.05.16 20:50modify16300.20129.088127.466131.988
93822022.05.16 21:00modify16300.20129.088127.467131.988
93832022.05.16 21:05modify16300.20129.088127.497131.988
93842022.05.16 21:10close16300.20129.328127.497131.98837.1130576.72
93852022.05.17 01:05buy16310.20128.9840.0000.000
93862022.05.17 01:05modify16310.20128.984127.184131.884
93872022.05.17 03:20modify16310.20128.984127.299131.884
93882022.05.17 03:25modify16310.20128.984127.326131.884
93892022.05.17 03:35modify16310.20128.984127.332131.884
93902022.05.17 03:40modify16310.20128.984127.371131.884
93912022.05.17 03:45modify16310.20128.984127.382131.884
93922022.05.17 03:50modify16310.20128.984127.401131.884
93932022.05.17 03:55close16310.20129.261127.401131.88442.8530619.57
93942022.05.19 01:10sell16320.20128.3400.0000.000
93952022.05.19 01:10modify16320.20128.340130.140125.440
93962022.05.19 02:25modify16320.20128.340130.037125.440
93972022.05.19 02:40modify16320.20128.340129.942125.440
93982022.05.19 02:45modify16320.20128.340129.925125.440
93992022.05.19 02:45buy16330.20128.1280.0000.000
94002022.05.19 02:45modify16330.20128.128126.328131.028
94012022.05.19 02:50close16320.20128.056129.925125.44044.3530663.92
94022022.05.19 03:25modify16330.20128.128126.455131.028
94032022.05.19 03:30modify16330.20128.128126.584131.028
94042022.05.19 03:40modify16330.20128.128126.626131.028
94052022.05.19 04:05modify16330.20128.128126.684131.028
94062022.05.19 04:10modify16330.20128.128126.779131.028
94072022.05.19 05:40modify16330.20128.128126.818131.028
94082022.05.19 05:45close16330.20128.656126.818131.02882.0830746.00
94092022.05.23 13:20buy16340.20127.3750.0000.000
94102022.05.23 13:20modify16340.20127.375125.575130.275
94112022.05.23 13:30modify16340.20127.375125.679130.275
94122022.05.23 13:50modify16340.20127.375125.689130.275
94132022.05.23 13:55modify16340.20127.375125.719130.275
94142022.05.23 14:00modify16340.20127.375125.733130.275
94152022.05.23 14:45modify16340.20127.375125.742130.275
94162022.05.23 14:50modify16340.20127.375125.781130.275
94172022.05.23 15:00modify16340.20127.375125.811130.275
94182022.05.23 15:05modify16340.20127.375125.813130.275
94192022.05.23 15:10modify16340.20127.375125.864130.275
94202022.05.23 15:25modify16340.20127.375125.894130.275
94212022.05.23 15:30modify16340.20127.375125.903130.275
94222022.05.23 15:35modify16340.20127.375125.935130.275
94232022.05.23 15:45modify16340.20127.375125.961130.275
94242022.05.23 15:50modify16340.20127.375126.042130.275
94252022.05.23 15:55close16340.20127.852126.042130.27574.6230820.62
94262022.05.25 14:45buy16350.20126.9120.0000.000
94272022.05.25 14:45modify16350.20126.912125.112129.812
94282022.05.25 15:20modify16350.20126.912125.235129.812
94292022.05.25 15:50modify16350.20126.912125.277129.812
94302022.05.25 16:05modify16350.20126.912125.297129.812
94312022.05.25 16:10modify16350.20126.912125.424129.812
94322022.05.25 16:40modify16350.20126.912125.440129.812
94332022.05.25 17:35modify16350.20126.912125.585129.812
94342022.05.25 19:10modify16350.20126.912125.589129.812
94352022.05.25 19:15modify16350.20126.912125.605129.812
94362022.05.25 19:20close16350.20127.463125.605129.81286.4530907.07
94372022.05.26 14:25sell16360.20127.0360.0000.000
94382022.05.26 14:25modify16360.20127.036128.836124.136
94392022.05.26 22:05close16360.20127.157128.836124.136-19.0330888.04
94402022.05.26 22:05buy16370.20127.1550.0000.000
94412022.05.26 22:05modify16370.20127.155125.355130.055
94422022.05.27 09:50close16370.20127.011125.355130.055-22.1430865.90
94432022.05.30 23:45sell16380.20127.5920.0000.000
94442022.05.30 23:45modify16380.20127.592129.392124.692
94452022.05.31 08:45close16380.20127.831129.392124.692-40.6230825.28
94462022.05.31 13:55sell16390.20128.0840.0000.000
94472022.05.31 13:55modify16390.20128.084129.884125.184
94482022.06.01 16:05close16390.20129.276129.884125.184-187.6430637.64
94492022.06.01 16:05buy16400.20129.2740.0000.000
94502022.06.01 16:05modify16400.20129.274127.474132.174
94512022.06.01 16:35modify16400.20129.274127.583132.174
94522022.06.01 17:05close16400.20129.669127.583132.17460.9230698.56
94532022.06.02 02:25sell16410.20130.2210.0000.000
94542022.06.02 02:25modify16410.20130.221132.021127.321
94552022.06.02 03:05modify16410.20130.221131.879127.321
94562022.06.02 03:10modify16410.20130.221131.842127.321
94572022.06.02 03:25modify16410.20130.221131.823127.321
94582022.06.02 03:30modify16410.20130.221131.775127.321
94592022.06.02 03:35close16410.20129.936131.775127.32143.8730742.43
94602022.06.06 01:05sell16420.20130.9650.0000.000
94612022.06.06 01:05modify16420.20130.965132.765128.065
94622022.06.06 01:20modify16420.20130.965132.642128.065
94632022.06.06 01:40modify16420.20130.965132.627128.065
94642022.06.06 01:50modify16420.20130.965132.617128.065
94652022.06.06 02:50modify16420.20130.965132.593128.065
94662022.06.06 02:55modify16420.20130.965132.586128.065
94672022.06.06 03:00modify16420.20130.965132.535128.065
94682022.06.06 03:05modify16420.20130.965132.523128.065
94692022.06.06 03:10modify16420.20130.965132.520128.065
94702022.06.06 03:15modify16420.20130.965132.511128.065
94712022.06.06 04:15modify16420.20130.965132.506128.065
94722022.06.06 04:20modify16420.20130.965132.466128.065
94732022.06.06 04:25close16420.20130.604132.466128.06555.2830797.71
94742022.06.07 01:20sell16430.20131.9660.0000.000
94752022.06.07 01:20modify16430.20131.966133.766129.066
94762022.06.08 07:25close16430.20133.125133.766129.066-177.3530620.37
94772022.06.08 22:45sell16440.20134.2320.0000.000
94782022.06.08 22:45modify16440.20134.232136.032131.332
94792022.06.09 06:50close16440.20133.934136.032131.33234.8230655.19
94802022.06.09 14:50sell16450.20133.6530.0000.000
94812022.06.09 14:50modify16450.20133.653135.453130.753
94822022.06.10 03:10close16450.20134.233135.453130.753-89.6630565.53
94832022.06.10 23:25sell16460.20134.4350.0000.000
94842022.06.10 23:25modify16460.20134.435136.235131.535
94852022.06.13 00:00close16460.20134.318136.235131.53514.2030579.73
94862022.06.13 22:00sell16470.20134.2950.0000.000
94872022.06.13 22:00modify16470.20134.295136.095131.395
94882022.06.14 03:10modify16470.20134.295135.974131.395
94892022.06.14 03:15modify16470.20134.295135.945131.395
94902022.06.14 03:20modify16470.20134.295135.941131.395
94912022.06.14 03:25close16470.20134.061135.941131.39531.6830611.42
94922022.06.15 15:20sell16480.20134.7250.0000.000
94932022.06.15 15:20modify16480.20134.725136.525131.825
94942022.06.15 15:35modify16480.20134.725136.417131.825
94952022.06.15 15:45modify16480.20134.725136.360131.825
94962022.06.15 15:50modify16480.20134.725136.344131.825
94972022.06.15 17:05modify16480.20134.725136.324131.825
94982022.06.15 17:10modify16480.20134.725136.287131.825
94992022.06.15 18:30modify16480.20134.725136.262131.825
95002022.06.15 20:45modify16480.20134.725136.219131.825
95012022.06.15 20:50close16480.20134.384136.219131.82550.7530662.17
95022022.06.16 01:20sell16490.20134.1090.0000.000
95032022.06.16 01:20modify16490.20134.109135.909131.209
95042022.06.16 11:15modify16490.20134.109135.800131.209
95052022.06.16 11:20close16490.20133.775135.800131.20949.9330712.10
95062022.06.17 00:50sell16500.20132.2640.0000.000
95072022.06.17 00:50modify16500.20132.264134.064129.364
95082022.06.17 05:43s/l16500.20134.063134.064129.364-268.3630443.74
95092022.06.20 01:25sell16510.20135.2560.0000.000
95102022.06.20 01:25modify16510.20135.256137.056132.356
95112022.06.20 01:35modify16510.20135.256136.942132.356
95122022.06.20 04:15modify16510.20135.256136.926132.356
95132022.06.20 04:20modify16510.20135.256136.879132.356
95142022.06.20 04:35modify16510.20135.256136.817132.356
95152022.06.20 04:40close16510.20134.943136.817132.35646.3930490.13
95162022.06.21 21:50sell16520.20136.5660.0000.000
95172022.06.21 21:50modify16520.20136.566138.366133.666
95182022.06.22 01:40close16520.20136.413138.366133.66619.2130509.34
95192022.06.22 01:40buy16530.20136.4140.0000.000
95202022.06.22 01:40modify16530.20136.414134.614139.314
95212022.06.22 01:55modify16530.20136.414134.732139.314
95222022.06.22 02:15modify16530.20136.414134.776139.314
95232022.06.22 09:40close16530.20136.599134.776139.31427.0930536.43
95242022.06.24 01:35buy16540.20134.8440.0000.000
95252022.06.24 01:35modify16540.20134.844133.044137.744
95262022.06.24 03:20modify16540.20134.844133.274137.744
95272022.06.24 03:30modify16540.20134.844133.311137.744
95282022.06.24 03:35modify16540.20134.844133.387137.744
95292022.06.24 15:00modify16540.20134.844133.448137.744
95302022.06.24 20:00close16540.20135.163133.448137.74447.2030583.63
95312022.06.27 16:45buy16550.20135.0720.0000.000
95322022.06.27 16:45modify16550.20135.072133.272137.972
95332022.06.27 17:10modify16550.20135.072133.400137.972
95342022.06.27 17:15modify16550.20135.072133.428137.972
95352022.06.27 17:30modify16550.20135.072133.430137.972
95362022.06.27 18:50modify16550.20135.072133.457137.972
95372022.06.27 18:55modify16550.20135.072133.502137.972
95382022.06.27 19:35modify16550.20135.072133.544137.972
95392022.06.27 20:00modify16550.20135.072133.554137.972
95402022.06.27 20:05modify16550.20135.072133.582137.972
95412022.06.27 20:10modify16550.20135.072133.626137.972
95422022.06.27 21:10modify16550.20135.072133.644137.972
95432022.06.27 21:15modify16550.20135.072133.647137.972
95442022.06.27 21:20modify16550.20135.072133.653137.972
95452022.06.27 21:35modify16550.20135.072133.656137.972
95462022.06.27 21:40modify16550.20135.072133.672137.972
95472022.06.27 21:45close16550.20135.482133.672137.97260.5330644.16
95482022.06.27 21:45sell16560.20135.4820.0000.000
95492022.06.27 21:45modify16560.20135.482137.282132.582
95502022.06.28 01:25modify16560.20135.482137.178132.582
95512022.06.28 02:00modify16560.20135.482137.144132.582
95522022.06.28 04:30modify16560.20135.482137.128132.582
95532022.06.28 04:55modify16560.20135.482137.002132.582
95542022.06.28 05:00close16560.20135.168137.002132.58243.2330687.39
95552022.06.28 21:50sell16570.20136.3570.0000.000
95562022.06.28 21:50modify16570.20136.357138.157133.457
95572022.06.28 22:15modify16570.20136.357138.046133.457
95582022.06.28 22:25modify16570.20136.357138.034133.457
95592022.06.28 22:30modify16570.20136.357138.010133.457
95602022.06.28 22:35modify16570.20136.357137.993133.457
95612022.06.28 22:40modify16570.20136.357137.981133.457
95622022.06.28 22:45modify16570.20136.357137.965133.457
95632022.06.29 00:00modify16570.20136.357137.913133.457
95642022.06.29 00:10modify16570.20136.357137.885133.457
95652022.06.29 02:15modify16570.20136.357137.869133.457
95662022.06.29 02:20modify16570.20136.357137.819133.457
95672022.06.29 04:00modify16570.20136.357137.814133.457
95682022.06.29 04:05modify16570.20136.357137.805133.457
95692022.06.29 04:10modify16570.20136.357137.753133.457
95702022.06.29 09:10close16570.20135.865137.753133.45769.2030756.60
95712022.07.01 13:00sell16580.20135.6440.0000.000
95722022.07.01 13:00modify16580.20135.644137.444132.744
95732022.07.01 13:10modify16580.20135.644137.280132.744
95742022.07.01 13:35modify16580.20135.644137.249132.744
95752022.07.01 13:40modify16580.20135.644137.204132.744
95762022.07.01 13:45modify16580.20135.644137.185132.744
95772022.07.01 13:50modify16580.20135.644137.145132.744
95782022.07.01 13:55modify16580.20135.644137.131132.744
95792022.07.01 14:10modify16580.20135.644137.043132.744
95802022.07.01 14:15modify16580.20135.644136.985132.744
95812022.07.01 14:20close16580.20135.107136.985132.74479.4930836.09
95822022.07.01 14:20buy16590.20135.1120.0000.000
95832022.07.01 14:20modify16590.20135.112133.312138.012
95842022.07.01 14:35modify16590.20135.112133.441138.012
95852022.07.01 14:45modify16590.20135.112133.466138.012
95862022.07.01 14:50modify16590.20135.112133.516138.012
95872022.07.01 15:40modify16590.20135.112133.558138.012
95882022.07.01 16:20modify16590.20135.112133.592138.012
95892022.07.01 16:25modify16590.20135.112133.720138.012
95902022.07.01 20:00close16590.20135.280133.720138.01224.8430860.93
95912022.07.05 00:15buy16600.20135.5790.0000.000
95922022.07.05 00:15modify16600.20135.579133.779138.479
95932022.07.05 01:00modify16600.20135.579133.915138.479
95942022.07.05 01:10modify16600.20135.579133.926138.479
95952022.07.05 01:15modify16600.20135.579133.988138.479
95962022.07.05 01:40modify16600.20135.579133.996138.479
95972022.07.05 02:10modify16600.20135.579134.019138.479
95982022.07.05 02:15modify16600.20135.579134.046138.479
95992022.07.05 02:20modify16600.20135.579134.068138.479
96002022.07.05 02:35modify16600.20135.579134.072138.479
96012022.07.05 02:40close16600.20135.895134.072138.47946.5130907.44
96022022.07.05 14:20sell16610.20136.1590.0000.000
96032022.07.05 14:20modify16610.20136.159137.959133.259
96042022.07.05 14:55modify16610.20136.159137.813133.259
96052022.07.05 15:00modify16610.20136.159137.794133.259
96062022.07.05 15:10modify16610.20136.159137.738133.259
96072022.07.05 15:15modify16610.20136.159137.645133.259
96082022.07.05 15:20modify16610.20136.159137.598133.259
96092022.07.05 15:25modify16610.20136.159137.515133.259
96102022.07.05 16:45modify16610.20136.159137.486133.259
96112022.07.05 18:40close16610.20135.646137.486133.25975.6430983.08
96122022.07.07 02:05sell16620.20136.0570.0000.000
96132022.07.07 02:05modify16620.20136.057137.857133.157
96142022.07.07 03:05modify16620.20136.057137.701133.157
96152022.07.07 03:20modify16620.20136.057137.659133.157
96162022.07.07 03:30modify16620.20136.057137.658133.157
96172022.07.07 03:55modify16620.20136.057137.647133.157
96182022.07.07 04:00modify16620.20136.057137.579133.157
96192022.07.07 04:05close16620.20135.685137.579133.15754.8431037.92
96202022.07.07 14:00buy16630.20135.8530.0000.000
96212022.07.07 14:00modify16630.20135.853134.053138.753
96222022.07.07 18:55modify16630.20135.853134.193138.753
96232022.07.07 19:00modify16630.20135.853134.198138.753
96242022.07.07 19:05modify16630.20135.853134.200138.753
96252022.07.07 19:55modify16630.20135.853134.237138.753
96262022.07.07 20:15modify16630.20135.853134.244138.753
96272022.07.07 20:45modify16630.20135.853134.245138.753
96282022.07.07 21:00modify16630.20135.853134.266138.753
96292022.07.07 21:05modify16630.20135.853134.296138.753
96302022.07.07 22:00modify16630.20135.853134.305138.753
96312022.07.08 03:45close16630.20136.129134.305138.75341.0931079.01
96322022.07.08 22:45buy16640.20136.0760.0000.000
96332022.07.08 22:45modify16640.20136.076134.276138.976
96342022.07.11 00:00close16640.20135.954134.276138.976-17.4031061.61
96352022.07.11 02:20sell16650.20136.2190.0000.000
96362022.07.11 02:20modify16650.20136.219138.019133.319
96372022.07.12 08:20close16650.20137.319138.019133.319-163.4430898.17
96382022.07.15 01:05sell16660.20139.0120.0000.000
96392022.07.15 01:05modify16660.20139.012140.812136.112
96402022.07.15 03:35modify16660.20139.012140.681136.112
96412022.07.15 03:40modify16660.20139.012140.677136.112
96422022.07.15 03:45modify16660.20139.012140.636136.112
96432022.07.15 04:25modify16660.20139.012140.604136.112
96442022.07.15 09:40modify16660.20139.012140.569136.112
96452022.07.15 09:55close16660.20138.716140.569136.11242.6830940.85
96462022.07.19 17:35sell16670.20137.9020.0000.000
96472022.07.19 17:35modify16670.20137.902139.702135.002
96482022.07.19 18:05modify16670.20137.902139.580135.002
96492022.07.19 18:15modify16670.20137.902139.572135.002
96502022.07.20 04:35close16670.20137.949139.572135.002-10.0430930.82
96512022.07.21 15:45buy16680.20138.3500.0000.000
96522022.07.21 15:45modify16680.20138.350136.550141.250
96532022.07.21 15:55modify16680.20138.350136.686141.250
96542022.07.21 16:15modify16680.20138.350136.692141.250
96552022.07.22 06:25close16680.20137.732136.692141.250-89.2030841.62
96562022.07.28 13:50sell16690.20135.6600.0000.000
96572022.07.28 13:50modify16690.20135.660137.460132.760
96582022.07.28 15:35close16690.20135.161137.460132.76073.8430915.46
96592022.07.29 01:10sell16700.20134.5060.0000.000
96602022.07.29 01:10modify16700.20134.506136.306131.606
96612022.07.29 01:35modify16700.20134.506136.193131.606
96622022.07.29 01:40modify16700.20134.506136.152131.606
96632022.07.29 01:45modify16700.20134.506136.114131.606
96642022.07.29 02:00modify16700.20134.506136.058131.606
96652022.07.29 06:10close16700.20134.051136.058131.60667.8830983.34
96662022.07.29 15:05sell16710.20133.6080.0000.000
96672022.07.29 15:05modify16710.20133.608135.408130.708
96682022.07.29 18:20close16710.20133.388135.408130.70832.9931016.33
96692022.08.01 02:10sell16720.20133.3910.0000.000
96702022.08.01 02:10modify16720.20133.391135.191130.491
96712022.08.01 03:10modify16720.20133.391135.055130.491
96722022.08.01 03:15close16720.20133.096135.055130.49144.3331060.66
96732022.08.03 01:05sell16730.20133.2280.0000.000
96742022.08.03 01:05modify16730.20133.228135.028130.328
96752022.08.03 01:10modify16730.20133.228134.868130.328
96762022.08.03 01:15modify16730.20133.228134.732130.328
96772022.08.03 01:20modify16730.20133.228134.707130.328
96782022.08.03 01:20buy16740.20132.9050.0000.000
96792022.08.03 01:20modify16740.20132.905131.105135.805
96802022.08.03 01:55modify16740.20132.905131.247135.805
96812022.08.03 02:10modify16740.20132.905131.341135.805
96822022.08.03 02:15modify16740.20132.905131.415135.805
96832022.08.03 02:20modify16740.20132.905131.503135.805
96842022.08.03 02:25close16740.20133.461131.503135.80583.3231143.98
96852022.08.03 05:55close16730.20133.096134.707130.32819.8431163.82
96862022.08.03 15:15sell16750.20133.5870.0000.000
96872022.08.03 15:15modify16750.20133.587135.387130.687
96882022.08.03 16:10modify16750.20133.587135.277130.687
96892022.08.04 03:05close16750.20133.722135.277130.687-29.8731133.95
96902022.08.05 01:10sell16760.20133.1210.0000.000
96912022.08.05 01:10modify16760.20133.121134.921130.221
96922022.08.05 01:50modify16760.20133.121134.755130.221
96932022.08.05 01:55modify16760.20133.121134.732130.221
96942022.08.05 02:00modify16760.20133.121134.680130.221
96952022.08.05 02:05modify16760.20133.121134.676130.221
96962022.08.05 02:10modify16760.20133.121134.605130.221
96972022.08.05 02:10buy16770.20132.8040.0000.000
96982022.08.05 02:10modify16770.20132.804131.004135.704
96992022.08.05 02:25close16760.20132.690134.605130.22164.9631198.91
97002022.08.05 03:15modify16770.20132.804131.110135.704
97012022.08.05 03:20modify16770.20132.804131.138135.704
97022022.08.05 03:25modify16770.20132.804131.145135.704
97032022.08.05 03:30modify16770.20132.804131.157135.704
97042022.08.05 03:45modify16770.20132.804131.178135.704
97052022.08.05 03:50modify16770.20132.804131.180135.704
97062022.08.05 04:10modify16770.20132.804131.411135.704
97072022.08.05 04:45modify16770.20132.804131.493135.704
97082022.08.05 08:00close16770.20133.328131.493135.70478.6031277.51
97092022.08.08 01:05sell16780.20135.2390.0000.000
97102022.08.08 01:05modify16780.20135.239137.039132.339
97112022.08.08 01:35modify16780.20135.239136.925132.339
97122022.08.08 01:50modify16780.20135.239136.920132.339
97132022.08.08 02:05modify16780.20135.239136.882132.339
97142022.08.08 02:30modify16780.20135.239136.863132.339
97152022.08.08 02:45modify16780.20135.239136.835132.339
97162022.08.08 10:50close16780.20134.970136.835132.33939.8631317.37
97172022.08.08 21:20sell16790.20134.8140.0000.000
97182022.08.08 21:20modify16790.20134.814136.614131.914
97192022.08.09 04:30close16790.20134.698136.614131.91414.0031331.37
97202022.08.10 21:20sell16800.20132.8490.0000.000
97212022.08.10 21:20modify16800.20132.849134.649129.949
97222022.08.11 01:05close16800.20132.741134.649129.9496.5931337.96
97232022.08.11 01:05buy16810.20132.7450.0000.000
97242022.08.11 01:05modify16810.20132.745130.945135.645
97252022.08.11 01:15modify16810.20132.745131.055135.645
97262022.08.11 01:20modify16810.20132.745131.117135.645
97272022.08.11 01:25modify16810.20132.745131.136135.645
97282022.08.11 04:20close16810.20133.093131.136135.64552.2931390.25
97292022.08.12 01:15buy16820.20132.8960.0000.000
97302022.08.12 01:15modify16820.20132.896131.096135.796
97312022.08.12 02:10modify16820.20132.896131.211135.796
97322022.08.12 02:15modify16820.20132.896131.231135.796
97332022.08.12 02:20modify16820.20132.896131.248135.796
97342022.08.12 02:25modify16820.20132.896131.258135.796
97352022.08.12 02:35modify16820.20132.896131.276135.796
97362022.08.12 02:45modify16820.20132.896131.289135.796
97372022.08.12 03:10modify16820.20132.896131.374135.796
97382022.08.12 03:15close16820.20133.222131.374135.79648.9431439.19
97392022.08.16 22:05buy16830.20134.2150.0000.000
97402022.08.16 22:05modify16830.20134.215132.415137.115
97412022.08.17 03:05modify16830.20134.215132.587137.115
97422022.08.17 03:10modify16830.20134.215132.588137.115
97432022.08.17 09:05close16830.20134.331132.588137.11517.8131457.00
97442022.08.17 21:05buy16840.20135.0920.0000.000
97452022.08.17 21:05modify16840.20135.092133.292137.992
97462022.08.18 07:35close16840.20135.124133.292137.9926.3631463.37
97472022.08.19 02:55buy16850.20135.7640.0000.000
97482022.08.19 02:55modify16850.20135.764133.964138.664
97492022.08.19 03:05modify16850.20135.764134.169138.664
97502022.08.19 03:10close16850.20136.070134.169138.66444.9831508.35
97512022.08.23 02:25sell16860.20137.5770.0000.000
97522022.08.23 02:25modify16860.20137.577139.377134.677
97532022.08.23 03:40modify16860.20137.577139.194134.677
97542022.08.23 03:55close16860.20137.305139.194134.67739.6231547.97
97552022.08.23 13:25sell16870.20137.5190.0000.000
97562022.08.23 13:25modify16870.20137.519139.319134.619
97572022.08.23 14:10modify16870.20137.519139.178134.619
97582022.08.23 14:50modify16870.20137.519139.138134.619
97592022.08.23 14:55modify16870.20137.519139.133134.619
97602022.08.23 16:50close16870.20136.750139.133134.619112.4631660.43
97612022.08.24 13:55sell16880.20136.7590.0000.000
97622022.08.24 13:55modify16880.20136.759138.559133.859
97632022.08.24 15:05modify16880.20136.759138.387133.859
97642022.08.25 01:30close16880.20137.012138.387133.859-46.6131613.82
97652022.08.25 01:30buy16890.20137.0120.0000.000
97662022.08.25 01:30modify16890.20137.012135.212139.912
97672022.08.25 02:05modify16890.20137.012135.314139.912
97682022.08.25 02:10modify16890.20137.012135.336139.912
97692022.08.25 03:05modify16890.20137.012135.368139.912
97702022.08.25 15:35sell16900.20136.7080.0000.000
97712022.08.25 15:35modify16900.20136.708138.508133.808
97722022.08.25 15:40close16890.20136.763135.368139.912-36.4131577.41
97732022.08.25 20:05modify16900.20136.708138.401133.808
97742022.08.25 20:10close16900.20136.540138.401133.80824.6131602.02
97752022.08.26 02:10sell16910.20136.5560.0000.000
97762022.08.26 02:10modify16910.20136.556138.356133.656
97772022.08.26 15:35close16910.20136.713138.356133.656-22.9731579.05
97782022.08.29 13:25buy16920.20138.4510.0000.000
97792022.08.29 13:25modify16920.20138.451136.651141.351
97802022.08.29 14:15modify16920.20138.451136.759141.351
97812022.08.29 14:25modify16920.20138.451136.816141.351
97822022.08.29 14:30modify16920.20138.451136.835141.351
97832022.08.29 15:10modify16920.20138.451136.858141.351
97842022.08.29 15:15modify16920.20138.451136.878141.351
97852022.08.29 17:45modify16920.20138.451136.898141.351
97862022.08.29 17:50modify16920.20138.451136.924141.351
97872022.08.29 17:55modify16920.20138.451136.926141.351
97882022.08.29 18:00modify16920.20138.451136.931141.351
97892022.08.29 18:40modify16920.20138.451136.960141.351
97902022.08.29 18:45close16920.20138.843136.960141.35156.4631635.51
97912022.08.30 02:55buy16930.20138.6030.0000.000
97922022.08.30 02:55modify16930.20138.603136.803141.503
97932022.08.30 17:20close16930.20138.733136.803141.50318.7531654.26
97942022.09.02 14:35sell16940.20140.4360.0000.000
97952022.09.02 14:35modify16940.20140.436142.236137.536
97962022.09.02 15:35modify16940.20140.436142.103137.536
97972022.09.02 16:20modify16940.20140.436142.031137.536
97982022.09.02 16:25modify16940.20140.436141.897137.536
97992022.09.02 17:05modify16940.20140.436141.867137.536
98002022.09.02 17:55modify16940.20140.436141.829137.536
98012022.09.02 18:15modify16940.20140.436141.762137.536
98022022.09.02 20:00close16940.20140.243141.762137.53627.5231681.78
98032022.09.07 01:45sell16950.20142.9750.0000.000
98042022.09.07 01:45modify16950.20142.975144.775140.075
98052022.09.07 14:02s/l16950.20144.775144.775140.075-248.6631433.12
98062022.09.08 01:30sell16960.20143.9970.0000.000
98072022.09.08 01:30modify16960.20143.997145.797141.097
98082022.09.08 07:05close16960.20143.804145.797141.09726.8431459.96
98092022.09.08 13:40buy16970.20143.6700.0000.000
98102022.09.08 13:40modify16970.20143.670141.870146.570
98112022.09.08 15:35modify16970.20143.670142.009146.570
98122022.09.08 15:40modify16970.20143.670142.024146.570
98132022.09.08 15:45modify16970.20143.670142.150146.570
98142022.09.08 16:00modify16970.20143.670142.328146.570
98152022.09.08 16:15close16970.20144.340142.328146.57092.8431552.80
98162022.09.09 14:35sell16980.20142.4130.0000.000
98172022.09.09 14:35modify16980.20142.413144.213139.513
98182022.09.09 15:45modify16980.20142.413144.062139.513
98192022.09.09 16:20modify16980.20142.413144.056139.513
98202022.09.09 20:00close16980.20142.562144.056139.513-20.9031531.90
98212022.09.12 00:05buy16990.20142.1170.0000.000
98222022.09.12 00:05modify16990.20142.117140.317145.017
98232022.09.12 00:25modify16990.20142.117140.456145.017
98242022.09.12 00:30modify16990.20142.117140.504145.017
98252022.09.12 00:35modify16990.20142.117140.515145.017
98262022.09.12 00:50modify16990.20142.117140.543145.017
98272022.09.12 00:55modify16990.20142.117140.579145.017
98282022.09.12 01:00modify16990.20142.117140.586145.017
98292022.09.12 01:10modify16990.20142.117140.664145.017
98302022.09.12 01:15modify16990.20142.117140.746145.017
98312022.09.12 01:20modify16990.20142.117140.760145.017
98322022.09.12 01:30modify16990.20142.117140.762145.017
98332022.09.12 01:35modify16990.20142.117140.788145.017
98342022.09.12 01:55modify16990.20142.117140.799145.017
98352022.09.12 02:00close16990.20142.657140.799145.01775.7131607.61
98362022.09.12 21:20sell17000.20142.6130.0000.000
98372022.09.12 21:20modify17000.20142.613144.413139.713
98382022.09.13 01:15buy17010.20142.7180.0000.000
98392022.09.13 01:15modify17010.20142.718140.918145.618
98402022.09.13 01:20close17000.20142.613144.413139.713-3.2331604.38
98412022.09.13 15:35close17010.20143.612140.918145.618124.5031728.88
98422022.09.13 23:25sell17020.20144.5870.0000.000
98432022.09.13 23:25modify17020.20144.587146.387141.687
98442022.09.14 02:45modify17020.20144.587146.196141.687
98452022.09.14 02:45buy17030.20144.3980.0000.000
98462022.09.14 02:45modify17030.20144.398142.598147.298
98472022.09.14 03:05modify17030.20144.398142.732147.298
98482022.09.14 03:20modify17030.20144.398142.779147.298
98492022.09.14 03:25modify17030.20144.398142.811147.298
98502022.09.14 03:45modify17020.20144.587146.009141.687
98512022.09.14 04:15modify17030.20144.398142.938147.298
98522022.09.14 04:20modify17030.20144.398143.008147.298
98532022.09.14 07:35close17020.20144.006146.009141.68777.4631806.34
98542022.09.14 11:08s/l17030.20143.010143.008147.298-194.1231612.22
98552022.09.14 21:00sell17040.20143.1330.0000.000
98562022.09.14 21:00modify17040.20143.133144.933140.233
98572022.09.15 01:10close17040.20142.970144.933140.23313.1231625.34
98582022.09.15 01:10buy17050.20142.9710.0000.000
98592022.09.15 01:10modify17050.20142.971141.171145.871
98602022.09.15 01:40modify17050.20142.971141.286145.871
98612022.09.15 03:15modify17050.20142.971141.333145.871
98622022.09.15 03:55modify17050.20142.971141.447145.871
98632022.09.15 05:20close17050.20143.338141.447145.87151.2131676.55
98642022.09.19 01:10sell17060.20143.0540.0000.000
98652022.09.19 01:10modify17060.20143.054144.854140.154
98662022.09.19 01:45modify17060.20143.054144.751140.154
98672022.09.19 01:55modify17060.20143.054144.651140.154
98682022.09.19 02:05modify17060.20143.054144.641140.154
98692022.09.19 02:35modify17060.20143.054144.580140.154
98702022.09.19 02:40modify17060.20143.054144.547140.154
98712022.09.19 02:45close17060.20142.705144.547140.15448.9131725.46
98722022.09.21 02:45buy17070.20143.5760.0000.000
98732022.09.21 02:45modify17070.20143.576141.776146.476
98742022.09.21 04:00modify17070.20143.576141.920146.476
98752022.09.21 04:05modify17070.20143.576141.935146.476
98762022.09.21 04:15modify17070.20143.576141.943146.476
98772022.09.21 04:25modify17070.20143.576141.983146.476
98782022.09.21 06:20modify17070.20143.576142.013146.476
98792022.09.21 06:25modify17070.20143.576142.024146.476
98802022.09.21 06:35modify17070.20143.576142.045146.476
98812022.09.21 07:30modify17070.20143.576142.052146.476
98822022.09.21 07:35close17070.20143.935142.052146.47649.8831775.34
98832022.09.23 01:15sell17080.20142.5490.0000.000
98842022.09.23 01:15modify17080.20142.549144.349139.649
98852022.09.23 01:25modify17080.20142.549144.214139.649
98862022.09.23 02:05modify17080.20142.549144.206139.649
98872022.09.23 02:10modify17080.20142.549144.173139.649
98882022.09.23 02:15modify17080.20142.549144.151139.649
98892022.09.23 02:30modify17080.20142.549144.110139.649
98902022.09.23 03:00modify17080.20142.549144.082139.649
98912022.09.23 03:05modify17080.20142.549144.061139.649
98922022.09.23 03:10modify17080.20142.549144.053139.649
98932022.09.23 03:45modify17080.20142.549144.042139.649
98942022.09.23 03:55modify17080.20142.549144.036139.649
98952022.09.23 04:00modify17080.20142.549143.924139.649
98962022.09.23 04:05modify17080.20142.549143.923139.649
98972022.09.23 04:10close17080.20142.098143.923139.64963.4831838.82
98982022.09.29 02:10sell17090.20144.2700.0000.000
98992022.09.29 02:10modify17090.20144.270146.070141.370
99002022.09.29 19:10close17090.20144.315146.070141.370-6.2431832.58
99012022.10.05 21:45buy17100.20144.5250.0000.000
99022022.10.05 21:45modify17100.20144.525142.725147.425
99032022.10.05 23:40modify17100.20144.525142.839147.425
99042022.10.05 23:55modify17100.20144.525142.862147.425
99052022.10.05 23:55sell17110.20144.6600.0000.000
99062022.10.05 23:55modify17110.20144.660146.460141.760
99072022.10.06 00:10modify17110.20144.660146.357141.760
99082022.10.06 01:05modify17110.20144.660146.344141.760
99092022.10.06 01:10modify17110.20144.660146.342141.760
99102022.10.06 01:15modify17110.20144.660146.324141.760
99112022.10.06 01:20modify17110.20144.660146.309141.760
99122022.10.06 02:00modify17110.20144.660146.306141.760
99132022.10.06 02:15modify17110.20144.660146.296141.760
99142022.10.06 02:25modify17110.20144.660146.292141.760
99152022.10.06 02:30modify17110.20144.660146.290141.760
99162022.10.06 02:35modify17110.20144.660146.278141.760
99172022.10.06 02:40modify17110.20144.660146.268141.760
99182022.10.06 03:00modify17110.20144.660146.248141.760
99192022.10.06 03:05modify17110.20144.660146.232141.760
99202022.10.06 04:30close17100.20144.675142.862147.42522.3631854.95
99212022.10.07 01:10close17110.20145.008146.232141.760-60.9031794.05
99222022.10.12 21:15buy17120.20146.7250.0000.000
99232022.10.12 21:15modify17120.20146.725144.925149.625
99242022.10.12 21:55modify17120.20146.725145.042149.625
99252022.10.12 22:00modify17120.20146.725145.066149.625
99262022.10.12 22:05modify17120.20146.725145.114149.625
99272022.10.12 23:35modify17120.20146.725145.118149.625
99282022.10.13 15:35close17120.20147.306145.118149.62580.5031874.56
99292022.10.17 00:55buy17130.20148.5120.0000.000
99302022.10.17 00:55modify17130.20148.512146.712151.412
99312022.10.17 01:25modify17130.20148.512146.850151.412
99322022.10.17 01:40modify17130.20148.512146.878151.412
99332022.10.17 01:45modify17130.20148.512146.893151.412
99342022.10.17 01:55modify17130.20148.512146.911151.412
99352022.10.17 07:10close17130.20148.753146.911151.41232.4031906.96
99362022.10.17 13:45sell17140.20148.8120.0000.000
99372022.10.17 13:45modify17140.20148.812150.612145.912
99382022.10.17 15:50modify17140.20148.812150.489145.912
99392022.10.17 15:55close17140.20148.643150.489145.91222.7431929.70
99402022.10.17 15:55buy17150.20148.6400.0000.000
99412022.10.17 15:55modify17150.20148.640146.840151.540
99422022.10.17 16:25modify17150.20148.640146.964151.540
99432022.10.17 16:30modify17150.20148.640146.977151.540
99442022.10.17 18:15modify17150.20148.640146.992151.540
99452022.10.17 18:20modify17150.20148.640147.010151.540
99462022.10.17 19:45modify17150.20148.640147.019151.540
99472022.10.17 19:55modify17150.20148.640147.026151.540
99482022.10.17 20:45modify17150.20148.640147.028151.540
99492022.10.17 21:00modify17150.20148.640147.036151.540
99502022.10.17 21:10modify17150.20148.640147.061151.540
99512022.10.17 21:15modify17150.20148.640147.080151.540
99522022.10.17 22:00modify17150.20148.640147.090151.540
99532022.10.17 22:05modify17150.20148.640147.116151.540
99542022.10.17 22:10modify17150.20148.640147.128151.540
99552022.10.17 22:20close17150.20148.943147.128151.54040.6931970.39
99562022.10.20 00:50buy17160.20149.8130.0000.000
99572022.10.20 00:50modify17160.20149.813148.013152.713
99582022.10.20 04:00modify17160.20149.813148.124152.713
99592022.10.20 04:05modify17160.20149.813148.142152.713
99602022.10.20 09:05modify17160.20149.813148.164152.713
99612022.10.20 10:10modify17160.20149.813148.173152.713
99622022.10.20 10:15modify17160.20149.813148.174152.713
99632022.10.20 10:30modify17160.20149.813148.176152.713
99642022.10.20 10:35modify17160.20149.813148.177152.713
99652022.10.20 10:40modify17160.20149.813148.198152.713
99662022.10.20 19:50close17160.20149.936148.198152.71316.4131986.80
99672022.10.24 01:05sell17170.20148.9760.0000.000
99682022.10.24 01:05modify17170.20148.976150.776146.076
99692022.10.24 01:10modify17170.20148.976150.386146.076
99702022.10.24 02:40close17170.20146.418150.386146.076349.4032336.20
99712022.10.24 02:40buy17180.20146.4180.0000.000
99722022.10.24 02:40modify17180.20146.418144.618149.318
99732022.10.24 02:50close17180.20147.398144.618149.318132.9732469.17
99742022.10.24 14:50buy17190.20148.8530.0000.000
99752022.10.24 14:50modify17190.20148.853147.053151.753
99762022.10.24 14:55modify17190.20148.853147.229151.753
99772022.10.24 15:20modify17190.20148.853147.234151.753
99782022.10.24 15:25modify17190.20148.853147.301151.753
99792022.10.24 15:30modify17190.20148.853147.334151.753
99802022.10.24 15:35modify17190.20148.853147.398151.753
99812022.10.24 23:20sell17200.20149.0790.0000.000
99822022.10.24 23:20modify17200.20149.079150.879146.179
99832022.10.25 00:04modify17200.20149.079150.565146.179
99842022.10.25 15:55close17200.20148.782150.565146.17936.7032505.87
99852022.10.25 20:50close17190.20147.986147.398151.753-116.6332389.24
99862022.10.26 01:00sell17210.20148.0800.0000.000
99872022.10.26 01:00modify17210.20148.080149.880145.180
99882022.10.26 03:05modify17210.20148.080149.750145.180
99892022.10.26 09:15close17210.20147.858149.750145.18030.0332419.27
99902022.10.27 16:20buy17220.20146.1650.0000.000
99912022.10.27 16:20modify17220.20146.165144.365149.065
99922022.10.27 16:30modify17220.20146.165144.485149.065
99932022.10.27 16:50modify17220.20146.165144.536149.065
99942022.10.28 03:10modify17220.20146.165144.537149.065
99952022.10.28 03:15modify17220.20146.165144.539149.065
99962022.10.28 03:20modify17220.20146.165144.581149.065
99972022.10.28 03:25close17220.20146.426144.581149.06536.1932455.46
99982022.10.28 22:05buy17230.20147.4570.0000.000
99992022.10.28 22:05modify17230.20147.457145.657150.357
100002022.10.31 00:00close17230.20147.753145.657150.35740.6132496.07
100012022.10.31 00:30sell17240.20147.6190.0000.000
100022022.10.31 00:30modify17240.20147.619149.419144.719
100032022.10.31 07:05close17240.20147.828149.419144.719-28.2832467.79
100042022.11.01 17:05sell17250.20147.9440.0000.000
100052022.11.01 17:05modify17250.20147.944149.744145.044
100062022.11.02 02:10close17250.20147.949149.744145.044-3.9132463.89
100072022.11.02 02:10buy17260.20147.9530.0000.000
100082022.11.02 02:10modify17260.20147.953146.153150.853
100092022.11.02 02:25modify17260.20147.953146.284150.853
100102022.11.02 02:35modify17260.20147.953146.298150.853
100112022.11.02 07:50close17260.20147.683146.298150.853-36.5732427.32
100122022.11.09 01:20buy17270.20145.3660.0000.000
100132022.11.09 01:20modify17270.20145.366143.566148.266
100142022.11.09 02:20modify17270.20145.366143.690148.266
100152022.11.09 02:25modify17270.20145.366143.703148.266
100162022.11.09 02:50modify17270.20145.366143.727148.266
100172022.11.09 02:55modify17270.20145.366143.886148.266
100182022.11.09 03:00modify17270.20145.366143.906148.266
100192022.11.09 03:10modify17270.20145.366143.907148.266
100202022.11.09 03:25modify17270.20145.366143.916148.266
100212022.11.09 07:50modify17270.20145.366143.917148.266
100222022.11.09 07:55modify17270.20145.366143.923148.266
100232022.11.09 08:00modify17270.20145.366143.979148.266
100242022.11.09 08:15modify17270.20145.366144.032148.266
100252022.11.09 12:35modify17270.20145.366144.036148.266
100262022.11.09 15:05close17270.20145.869144.036148.26668.9732496.29
100272022.11.09 20:50sell17280.20146.4730.0000.000
100282022.11.09 20:50modify17280.20146.473148.273143.573
100292022.11.09 23:35modify17280.20146.473148.147143.573
100302022.11.10 01:35modify17280.20146.473148.144143.573
100312022.11.10 01:40modify17280.20146.473148.120143.573
100322022.11.10 01:45modify17280.20146.473148.088143.573
100332022.11.10 01:55modify17280.20146.473148.047143.573
100342022.11.10 02:00close17280.20146.211148.047143.57326.1532522.44
100352022.11.10 22:30buy17290.20141.6120.0000.000
100362022.11.10 22:30modify17290.20141.612139.812144.512
100372022.11.11 01:05modify17290.20141.612140.004144.512
100382022.11.11 01:05sell17300.20141.8020.0000.000
100392022.11.11 01:05modify17300.20141.802143.602138.902
100402022.11.11 01:15modify17300.20141.802143.496138.902
100412022.11.11 01:20modify17300.20141.802143.252138.902
100422022.11.11 02:10modify17300.20141.802143.244138.902
100432022.11.11 02:35modify17290.20141.612140.031144.512
100442022.11.11 02:40modify17290.20141.612140.122144.512
100452022.11.11 02:50modify17290.20141.612140.177144.512
100462022.11.11 03:10modify17290.20141.612140.264144.512
100472022.11.11 03:20close17290.20142.133140.264144.51273.8532596.29
100482022.11.11 07:10close17300.20141.623143.244138.90225.2832621.57
100492022.11.11 20:25buy17310.20138.6820.0000.000
100502022.11.11 20:25modify17310.20138.682136.882141.582
100512022.11.14 00:00close17310.20139.095136.882141.58259.9232681.49
100522022.11.14 00:05sell17320.20139.1260.0000.000
100532022.11.14 00:05modify17320.20139.126140.926136.226
100542022.11.14 03:20modify17320.20139.126140.696136.226
100552022.11.14 12:44s/l17320.20140.695140.696136.226-223.0332458.46
100562022.11.14 15:00buy17330.20140.1690.0000.000
100572022.11.14 15:00modify17330.20140.169138.369143.069
100582022.11.14 15:05modify17330.20140.169138.504143.069
100592022.11.14 15:10modify17330.20140.169138.510143.069
100602022.11.14 15:15modify17330.20140.169138.573143.069
100612022.11.14 15:45modify17330.20140.169138.686143.069
100622022.11.14 15:50modify17330.20140.169138.744143.069
100632022.11.14 16:45close17330.20140.692138.744143.06974.3532532.81
100642022.11.14 20:30buy17340.20139.9980.0000.000
100652022.11.14 20:30modify17340.20139.998138.198142.898
100662022.11.15 01:05close17340.20140.157138.198142.89823.2332556.04
100672022.11.16 15:35sell17350.20139.8920.0000.000
100682022.11.16 15:35modify17350.20139.892141.692136.992
100692022.11.16 15:40modify17350.20139.892141.567136.992
100702022.11.16 15:45modify17350.20139.892141.484136.992
100712022.11.16 16:10modify17350.20139.892141.415136.992
100722022.11.16 16:15modify17350.20139.892141.344136.992
100732022.11.16 16:20close17350.20139.372141.344136.99274.6232630.66
100742022.11.17 20:35buy17360.20140.1200.0000.000
100752022.11.17 20:35modify17360.20140.120138.320143.020
100762022.11.17 20:55modify17360.20140.120138.448143.020
100772022.11.17 21:00modify17360.20140.120138.449143.020
100782022.11.17 21:10modify17360.20140.120138.476143.020
100792022.11.17 21:30modify17360.20140.120138.547143.020
100802022.11.18 01:45close17360.20140.350138.547143.02033.3132663.97
100812022.11.21 16:25buy17370.20141.4300.0000.000
100822022.11.21 16:25modify17370.20141.430139.630144.330
100832022.11.21 17:05modify17370.20141.430139.781144.330
100842022.11.21 17:10modify17370.20141.430139.837144.330
100852022.11.21 17:15modify17370.20141.430139.866144.330
100862022.11.21 17:20modify17370.20141.430139.871144.330
100872022.11.21 17:25modify17370.20141.430139.920144.330
100882022.11.21 17:50modify17370.20141.430139.933144.330
100892022.11.21 17:55modify17370.20141.430140.033144.330
100902022.11.21 18:00close17370.20141.943140.033144.33072.2832736.25
100912022.11.24 01:20buy17380.20139.3300.0000.000
100922022.11.24 01:20modify17380.20139.330137.530142.230
100932022.11.24 02:15modify17380.20139.330137.639142.230
100942022.11.24 02:20modify17380.20139.330137.680142.230
100952022.11.24 23:25close17380.20138.572137.680142.230-109.4132626.84
100962022.11.28 00:05sell17390.20139.3290.0000.000
100972022.11.28 00:05modify17390.20139.329141.129136.429
100982022.11.28 00:11modify17390.20139.329141.023136.429
100992022.11.28 00:15modify17390.20139.329140.836136.429
101002022.11.28 02:40modify17390.20139.329140.784136.429
101012022.11.28 02:45close17390.20138.952140.784136.42954.2632681.10
101022022.11.28 14:05sell17400.20138.2860.0000.000
101032022.11.28 14:05modify17400.20138.286140.086135.386
101042022.11.28 14:25modify17400.20138.286139.960135.386
101052022.11.29 02:20close17400.20138.564139.960135.386-43.3632637.75
101062022.11.29 15:50sell17410.20138.4980.0000.000
101072022.11.29 15:50modify17410.20138.498140.298135.598
101082022.11.29 17:25modify17410.20138.498140.131135.598
101092022.11.29 17:30modify17410.20138.498140.089135.598
101102022.11.29 18:40modify17410.20138.498140.084135.598
101112022.11.29 18:45modify17410.20138.498140.051135.598
101122022.11.30 14:10close17410.20138.545140.051135.598-10.0132627.74
101132022.11.30 14:10buy17420.20138.5500.0000.000
101142022.11.30 14:10modify17420.20138.550136.750141.450
101152022.11.30 14:30modify17420.20138.550136.855141.450
101162022.11.30 14:35modify17420.20138.550136.932141.450
101172022.11.30 14:40modify17420.20138.550136.970141.450
101182022.11.30 14:45modify17420.20138.550136.987141.450
101192022.11.30 15:00modify17420.20138.550137.032141.450
101202022.11.30 15:05modify17420.20138.550137.181141.450
101212022.11.30 15:15modify17420.20138.550137.215141.450
101222022.11.30 15:35close17420.20139.093137.215141.45078.0732705.81
101232022.12.02 01:15buy17430.20135.1430.0000.000
101242022.12.02 01:15modify17430.20135.143133.343138.043
101252022.12.02 01:45modify17430.20135.143133.462138.043
101262022.12.02 02:05modify17430.20135.143133.492138.043
101272022.12.02 02:10modify17430.20135.143133.505138.043
101282022.12.02 02:25modify17430.20135.143133.552138.043
101292022.12.02 02:30modify17430.20135.143133.631138.043
101302022.12.02 02:40modify17430.20135.143133.647138.043
101312022.12.02 02:55modify17430.20135.143133.709138.043
101322022.12.02 10:48s/l17430.20133.711133.709138.043-214.2032491.61
101332022.12.02 21:45buy17440.20134.4950.0000.000
101342022.12.02 21:45modify17440.20134.495132.695137.395
101352022.12.05 00:00close17440.20134.475132.695137.395-2.4332489.18
101362022.12.07 15:00buy17450.20137.1920.0000.000
101372022.12.07 15:00modify17450.20137.192135.392140.092
101382022.12.07 23:35close17450.20136.590135.392140.092-88.1432401.04
101392022.12.07 23:35sell17460.20136.5900.0000.000
101402022.12.07 23:35modify17460.20136.590138.390133.690
101412022.12.08 01:00modify17460.20136.590138.264133.690
101422022.12.08 01:10modify17460.20136.590138.243133.690
101432022.12.08 01:20modify17460.20136.590138.232133.690
101442022.12.08 01:25close17460.20136.375138.232133.69021.8632422.90
101452022.12.08 01:25buy17470.20136.3740.0000.000
101462022.12.08 01:25modify17470.20136.374134.574139.274
101472022.12.08 02:10modify17470.20136.374134.685139.274
101482022.12.08 02:15modify17470.20136.374134.760139.274
101492022.12.08 02:20modify17470.20136.374134.827139.274
101502022.12.08 02:25modify17470.20136.374134.842139.274
101512022.12.08 02:30modify17470.20136.374134.861139.274
101522022.12.08 03:05modify17470.20136.374134.943139.274
101532022.12.08 03:10modify17470.20136.374134.966139.274
101542022.12.08 03:15modify17470.20136.374134.967139.274
101552022.12.08 03:20close17470.20136.985134.967139.27489.2132512.11
101562022.12.09 12:30buy17480.20136.0290.0000.000
101572022.12.09 12:30modify17480.20136.029134.229138.929
101582022.12.09 15:35modify17480.20136.029134.400138.929
101592022.12.09 15:40modify17480.20136.029134.450138.929
101602022.12.09 16:15modify17480.20136.029134.480138.929
101612022.12.09 16:55modify17480.20136.029134.622138.929
101622022.12.09 17:05close17480.20136.565134.622138.92978.5032590.61
101632022.12.12 01:30sell17490.20136.7890.0000.000
101642022.12.12 01:30modify17490.20136.789138.589133.889
101652022.12.12 10:00close17490.20136.705138.589133.88912.2932602.90
101662022.12.13 01:00buy17500.20137.5480.0000.000
101672022.12.13 01:00modify17500.20137.548135.748140.448
101682022.12.13 02:15modify17500.20137.548135.863140.448
101692022.12.13 02:20modify17500.20137.548135.891140.448
101702022.12.13 02:25modify17500.20137.548135.910140.448
101712022.12.13 02:30close17500.20137.864135.910140.44845.8432648.74
101722022.12.16 23:00sell17510.20136.6910.0000.000
101732022.12.16 23:00modify17510.20136.691138.491133.791
101742022.12.19 00:01close17510.20135.827138.491133.791123.9932772.73
101752022.12.20 00:10buy17520.20136.8180.0000.000
101762022.12.20 00:10modify17520.20136.818135.018139.718
101772022.12.20 01:05modify17520.20136.818135.156139.718
101782022.12.20 01:55modify17520.20136.818135.178139.718
101792022.12.20 02:05close17520.20137.148135.178139.71848.1332820.86
101802022.12.20 22:50sell17530.20131.7800.0000.000
101812022.12.20 22:50modify17530.20131.780133.580128.880
101822022.12.20 23:25modify17530.20131.780133.468128.880
101832022.12.20 23:30modify17530.20131.780133.440128.880
101842022.12.21 00:05modify17530.20131.780133.319128.880
101852022.12.21 10:55close17530.20131.577133.319128.88027.6232848.49
101862022.12.22 00:00sell17540.20132.4660.0000.000
101872022.12.22 00:00modify17540.20132.466134.266129.566
101882022.12.22 00:55modify17540.20132.466134.143129.566
101892022.12.22 01:00modify17540.20132.466134.141129.566
101902022.12.22 01:10modify17540.20132.466134.123129.566
101912022.12.22 01:25modify17540.20132.466134.121129.566
101922022.12.22 01:30modify17540.20132.466134.112129.566
101932022.12.22 02:35modify17540.20132.466133.999129.566
101942022.12.22 02:55modify17540.20132.466133.976129.566
101952022.12.22 03:00modify17540.20132.466133.871129.566
101962022.12.22 03:10close17540.20131.916133.871129.56683.3932931.88
101972022.12.22 15:30buy17550.20131.9560.0000.000
101982022.12.22 15:30modify17550.20131.956130.156134.856
101992022.12.22 15:35modify17550.20131.956130.409134.856
102002022.12.22 15:40close17550.20132.369130.409134.85662.4032994.28
102012022.12.23 01:30buy17560.20132.1920.0000.000
102022022.12.23 01:30modify17560.20132.192130.392135.092
102032022.12.23 01:35modify17560.20132.192130.565135.092
102042022.12.23 01:40modify17560.20132.192130.568135.092
102052022.12.23 01:55modify17560.20132.192130.587135.092
102062022.12.23 02:25modify17560.20132.192130.591135.092
102072022.12.23 02:45modify17560.20132.192130.632135.092
102082022.12.23 02:50modify17560.20132.192130.649135.092
102092022.12.23 02:55close17560.20132.681130.649135.09273.7133067.99
102102022.12.26 15:55buy17570.20132.9640.0000.000
102112022.12.26 15:55modify17570.20132.964131.164135.864
102122022.12.27 02:55close17570.20133.164131.164135.86430.5833098.57
102132022.12.28 12:45buy17580.20133.7750.0000.000
102142022.12.28 12:45modify17580.20133.775131.975136.675
102152022.12.28 13:05modify17580.20133.775132.085136.675
102162022.12.28 13:40modify17580.20133.775132.091136.675
102172022.12.28 17:00modify17580.20133.775132.240136.675
102182022.12.28 17:30modify17580.20133.775132.245136.675
102192022.12.28 17:40modify17580.20133.775132.262136.675
102202022.12.28 17:45modify17580.20133.775132.337136.675
102212022.12.28 17:55modify17580.20133.775132.401136.675
102222022.12.28 18:00modify17580.20133.775132.425136.675
102232022.12.28 18:20modify17580.20133.775132.445136.675
102242022.12.28 18:55modify17580.20133.775132.468136.675
102252022.12.28 19:05close17580.20134.282132.468136.67575.5133174.08
102262022.12.29 01:00buy17590.20134.2860.0000.000
102272022.12.29 01:00modify17590.20134.286132.486137.186
102282022.12.30 02:57s/l17590.20132.488132.486137.186-270.8932903.19
102292023.01.03 16:40buy17600.20130.3740.0000.000
102302023.01.03 16:40modify17600.20130.374128.574133.274
102312023.01.03 17:10modify17600.20130.374128.746133.274
102322023.01.03 17:15modify17600.20130.374128.816133.274
102332023.01.03 17:20modify17600.20130.374128.881133.274
102342023.01.03 17:30modify17600.20130.374128.998133.274
102352023.01.03 17:35close17600.20130.895128.998133.27479.6132982.80
102362023.01.05 00:55buy17610.20132.4470.0000.000
102372023.01.05 00:55modify17610.20132.447130.647135.347
102382023.01.05 07:30modify17610.20132.447130.765135.347
102392023.01.05 10:10close17610.20132.783130.765135.34750.6133033.41
102402023.01.05 15:00sell17620.20132.7620.0000.000
102412023.01.05 15:00modify17620.20132.762134.562129.862
102422023.01.05 19:25close17620.20133.128134.562129.862-54.9832978.43
102432023.01.06 01:05sell17630.20133.5020.0000.000
102442023.01.06 01:05modify17630.20133.502135.302130.602
102452023.01.06 01:25modify17630.20133.502135.195130.602
102462023.01.06 01:30modify17630.20133.502135.161130.602
102472023.01.06 01:40modify17630.20133.502135.148130.602
102482023.01.06 01:50modify17630.20133.502135.104130.602
102492023.01.06 15:35close17630.20134.035135.104130.602-79.5332898.90
102502023.01.06 15:35buy17640.20134.0390.0000.000
102512023.01.06 15:35modify17640.20134.039132.239136.939
102522023.01.06 18:51s/l17640.20132.240132.239136.939-272.0932626.81
102532023.01.09 00:05buy17650.20131.9270.0000.000
102542023.01.09 00:05modify17650.20131.927130.127134.827
102552023.01.09 00:25modify17650.20131.927130.232134.827
102562023.01.09 00:30modify17650.20131.927130.245134.827
102572023.01.09 00:35modify17650.20131.927130.247134.827
102582023.01.09 00:45modify17650.20131.927130.258134.827
102592023.01.09 00:50modify17650.20131.927130.312134.827
102602023.01.09 01:00modify17650.20131.927130.325134.827
102612023.01.09 01:05modify17650.20131.927130.450134.827
102622023.01.09 01:05sell17660.20132.2520.0000.000
102632023.01.09 01:05modify17660.20132.252134.052129.352
102642023.01.09 01:15modify17660.20132.252133.915129.352
102652023.01.09 01:20modify17660.20132.252133.834129.352
102662023.01.09 01:25modify17660.20132.252133.779129.352
102672023.01.09 01:40modify17660.20132.252133.715129.352
102682023.01.09 01:55modify17660.20132.252133.651129.352
102692023.01.09 02:00modify17660.20132.252133.620129.352
102702023.01.09 02:05close17660.20131.733133.620129.35278.7932705.60
102712023.01.09 09:50close17650.20132.218130.450134.82744.0232749.62
102722023.01.09 14:35buy17670.20132.1470.0000.000
102732023.01.09 14:35modify17670.20132.147130.347135.047
102742023.01.09 14:55modify17670.20132.147130.488135.047
102752023.01.10 02:30close17670.20132.198130.488135.0478.2532757.87
102762023.01.16 01:20sell17680.20128.0460.0000.000
102772023.01.16 01:20modify17680.20128.046129.846125.146
102782023.01.16 02:55modify17680.20128.046129.710125.146
102792023.01.16 03:00modify17680.20128.046129.670125.146
102802023.01.16 03:15modify17680.20128.046129.653125.146
102812023.01.16 03:20modify17680.20128.046129.479125.146
102822023.01.16 03:25close17680.20127.607129.479125.14668.8132826.68
102832023.01.16 21:20buy17690.20128.5190.0000.000
102842023.01.16 21:20modify17690.20128.519126.719131.419
102852023.01.17 03:15modify17690.20128.519126.909131.419
102862023.01.17 03:20close17690.20128.791126.909131.41942.7732869.45
102872023.01.19 01:15buy17700.20128.6380.0000.000
102882023.01.19 01:15modify17700.20128.638126.838131.538
102892023.01.19 12:35close17700.20128.553126.838131.538-13.2232856.23
102902023.01.24 01:30buy17710.20130.4720.0000.000
102912023.01.24 01:30modify17710.20130.472128.672133.372
102922023.01.24 01:50modify17710.20130.472128.784133.372
102932023.01.24 02:00modify17710.20130.472128.793133.372
102942023.01.24 02:05modify17710.20130.472128.858133.372
102952023.01.24 16:50close17710.20130.723128.858133.37238.4032894.63
102962023.01.27 01:05buy17720.20130.0940.0000.000
102972023.01.27 01:05modify17720.20130.094128.294132.994
102982023.01.27 06:05close17720.20130.065128.294132.994-4.4632890.17
102992023.01.31 00:40buy17730.20130.3650.0000.000
103002023.01.31 00:40modify17730.20130.365128.565133.265
103012023.01.31 01:45modify17730.20130.365128.682133.265
103022023.01.31 01:50modify17730.20130.365128.699133.265
103032023.01.31 01:55modify17730.20130.365128.716133.265
103042023.01.31 01:55sell17740.20130.5160.0000.000
103052023.01.31 01:55modify17740.20130.516132.316127.616
103062023.01.31 02:15modify17740.20130.516132.188127.616
103072023.01.31 02:40modify17740.20130.516132.155127.616
103082023.01.31 02:45modify17740.20130.516132.135127.616
103092023.01.31 03:00modify17740.20130.516132.113127.616
103102023.01.31 03:05modify17740.20130.516132.089127.616
103112023.01.31 03:10modify17740.20130.516132.034127.616
103122023.01.31 03:20close17740.20130.143132.034127.61657.3332947.50
103132023.02.01 06:40close17730.20130.170128.716133.265-29.4232918.08
103142023.02.01 21:05sell17750.20129.7570.0000.000
103152023.02.01 21:05modify17750.20129.757131.557126.857
103162023.02.01 21:10modify17750.20129.757131.398126.857
103172023.02.01 21:15modify17750.20129.757131.288126.857
103182023.02.01 21:40modify17750.20129.757131.058126.857
103192023.02.01 21:45close17750.20128.710131.058126.857162.6933080.77
103202023.02.06 00:05sell17760.20132.2090.0000.000
103212023.02.06 00:05modify17760.20132.209134.009129.309
103222023.02.06 00:10modify17760.20132.209133.762129.309
103232023.02.06 00:15modify17760.20132.209133.693129.309
103242023.02.06 00:20modify17760.20132.209133.662129.309
103252023.02.06 00:25modify17760.20132.209133.593129.309
103262023.02.06 00:30modify17760.20132.209133.512129.309
103272023.02.06 01:20close17760.20131.526133.512129.309103.8633184.63
103282023.02.06 21:15buy17770.20132.5210.0000.000
103292023.02.06 21:15modify17770.20132.521130.721135.421
103302023.02.06 22:35modify17770.20132.521130.851135.421
103312023.02.07 01:10modify17770.20132.521130.857135.421
103322023.02.07 01:15modify17770.20132.521130.879135.421
103332023.02.07 01:20modify17770.20132.521130.891135.421
103342023.02.07 01:30modify17770.20132.521130.901135.421
103352023.02.07 13:25close17770.20132.163130.901135.421-53.6433131.00
103362023.02.07 13:25sell17780.20132.1630.0000.000
103372023.02.07 13:25modify17780.20132.163133.963129.263
103382023.02.07 14:25modify17780.20132.163133.846129.263
103392023.02.07 14:30modify17780.20132.163133.829129.263
103402023.02.07 15:00modify17780.20132.163133.828129.263
103412023.02.07 15:45modify17780.20132.163133.738129.263
103422023.02.07 15:50modify17780.20132.163133.641129.263
103432023.02.07 17:35modify17780.20132.163133.626129.263
103442023.02.07 17:40modify17780.20132.163133.568129.263
103452023.02.07 17:45close17780.20131.667133.568129.26375.3433206.34
103462023.02.08 15:00sell17790.20131.0670.0000.000
103472023.02.08 15:00modify17790.20131.067132.867128.167
103482023.02.09 10:25modify17790.20131.067132.742128.167
103492023.02.09 10:40modify17790.20131.067132.720128.167
103502023.02.09 11:10modify17790.20131.067132.675128.167
103512023.02.09 12:00modify17790.20131.067132.655128.167
103522023.02.09 12:25modify17790.20131.067132.620128.167
103532023.02.09 12:30modify17790.20131.067132.601128.167
103542023.02.09 14:30modify17790.20131.067132.588128.167
103552023.02.09 14:35modify17790.20131.067132.573128.167
103562023.02.09 15:15modify17790.20131.067132.532128.167
103572023.02.09 15:25modify17790.20131.067132.530128.167
103582023.02.09 15:35modify17790.20131.067132.438128.167
103592023.02.09 15:40modify17790.20131.067132.408128.167
103602023.02.09 15:45modify17790.20131.067132.397128.167
103612023.02.09 15:50close17790.20130.484132.397128.16779.6833286.02
103622023.02.13 00:00buy17800.20131.2580.0000.000
103632023.02.13 00:00modify17800.20131.258129.458134.158
103642023.02.13 00:10modify17800.20131.258129.562134.158
103652023.02.13 00:15modify17800.20131.258129.581134.158
103662023.02.13 00:20modify17800.20131.258129.595134.158
103672023.02.13 00:30modify17800.20131.258129.611134.158
103682023.02.13 00:40modify17800.20131.258129.616134.158
103692023.02.13 01:00modify17800.20131.258129.617134.158
103702023.02.13 01:05close17800.20131.539129.617134.15842.7233328.74
103712023.02.13 01:05sell17810.20131.5400.0000.000
103722023.02.13 01:05modify17810.20131.540133.340128.640
103732023.02.13 23:05close17810.20132.282133.340128.640-112.1833216.56
103742023.02.16 00:40buy17820.20134.0150.0000.000
103752023.02.16 00:40modify17820.20134.015132.215136.915
103762023.02.16 03:05modify17820.20134.015132.319136.915
103772023.02.16 07:35close17820.20133.982132.319136.915-4.9333211.63
103782023.02.28 22:35sell17830.20136.1860.0000.000
103792023.02.28 22:35modify17830.20136.186137.986133.286
103802023.03.01 10:00close17830.20135.935137.986133.28633.6933245.32
103812023.03.02 01:20buy17840.20136.0700.0000.000
103822023.03.02 01:20modify17840.20136.070134.270138.970
103832023.03.02 01:55modify17840.20136.070134.389138.970
103842023.03.02 02:00modify17840.20136.070134.390138.970
103852023.03.02 03:00modify17840.20136.070134.446138.970
103862023.03.02 03:15modify17840.20136.070134.479138.970
103872023.03.02 03:25modify17840.20136.070134.514138.970
103882023.03.02 03:30modify17840.20136.070134.533138.970
103892023.03.02 03:35close17840.20136.363134.533138.97042.9833288.30
103902023.03.03 01:35buy17850.20136.6110.0000.000
103912023.03.03 01:35modify17850.20136.611134.811139.511
103922023.03.03 02:00modify17850.20136.611134.916139.511
103932023.03.03 02:15modify17850.20136.611134.940139.511
103942023.03.03 19:00close17850.20136.086134.940139.511-77.1533211.15
103952023.03.06 15:25buy17860.20135.7830.0000.000
103962023.03.06 15:25modify17860.20135.783133.983138.683
103972023.03.06 16:40modify17860.20135.783134.106138.683
103982023.03.06 16:45modify17860.20135.783134.150138.683
103992023.03.06 18:25modify17860.20135.783134.165138.683
104002023.03.06 18:30modify17860.20135.783134.169138.683
104012023.03.06 19:50modify17860.20135.783134.173138.683
104022023.03.06 20:10modify17860.20135.783134.195138.683
104032023.03.06 20:55modify17860.20135.783134.232138.683
104042023.03.06 21:00modify17860.20135.783134.249138.683
104052023.03.06 22:00modify17860.20135.783134.258138.683
104062023.03.07 02:15close17860.20136.054134.258138.68340.3833251.53
104072023.03.08 01:50sell17870.20137.2930.0000.000
104082023.03.08 01:50modify17870.20137.293139.093134.393
104092023.03.08 09:55close17870.20137.491139.093134.393-28.8033222.73
104102023.03.08 13:05buy17880.20137.4300.0000.000
104112023.03.08 13:05modify17880.20137.430135.630140.330
104122023.03.08 23:35close17880.20137.431135.630140.3300.1533222.88
104132023.03.10 01:50sell17890.20136.2680.0000.000
104142023.03.10 01:50modify17890.20136.268138.068133.368
104152023.03.10 02:25modify17890.20136.268137.845133.368
104162023.03.10 02:30modify17890.20136.268137.750133.368
104172023.03.10 02:35close17890.20135.889137.750133.36855.7833278.66
104182023.03.10 23:45sell17900.20135.1310.0000.000
104192023.03.10 23:45modify17900.20135.131136.931132.231
104202023.03.13 00:00close17900.20134.555136.931132.23182.3933361.05
104212023.03.13 00:05buy17910.20134.4470.0000.000
104222023.03.13 00:05modify17910.20134.447132.647137.347
104232023.03.13 02:30modify17910.20134.447132.758137.347
104242023.03.13 02:45modify17910.20134.447132.821137.347
104252023.03.13 02:55modify17910.20134.447132.880137.347
104262023.03.13 03:00close17910.20134.967132.880137.34777.0533438.10
104272023.03.15 02:40sell17920.20134.4350.0000.000
104282023.03.15 02:40modify17920.20134.435136.235131.535
104292023.03.15 04:40modify17920.20134.435136.088131.535
104302023.03.15 04:45modify17920.20134.435136.079131.535
104312023.03.15 04:55modify17920.20134.435136.069131.535
104322023.03.15 05:05modify17920.20134.435136.004131.535
104332023.03.15 05:10modify17920.20134.435135.892131.535
104342023.03.15 05:15close17920.20134.048135.892131.53557.7433495.84
104352023.03.15 21:30sell17930.20133.5320.0000.000
104362023.03.15 21:30modify17930.20133.532135.332130.632
104372023.03.15 22:05modify17930.20133.532135.175130.632
104382023.03.15 22:10modify17930.20133.532135.144130.632
104392023.03.15 22:15modify17930.20133.532135.120130.632
104402023.03.15 22:45modify17930.20133.532135.045130.632
104412023.03.15 22:50modify17930.20133.532135.011130.632
104422023.03.16 02:10modify17930.20133.532134.992130.632
104432023.03.16 02:15modify17930.20133.532134.927130.632
104442023.03.16 02:20modify17930.20133.532134.914130.632
104452023.03.16 02:25close17930.20133.053134.914130.63262.3233558.16
104462023.03.16 02:25buy17940.20133.0480.0000.000
104472023.03.16 02:25modify17940.20133.048131.248135.948
104482023.03.16 03:55modify17940.20133.048131.423135.948
104492023.03.16 04:00modify17940.20133.048131.529135.948
104502023.03.16 04:10modify17940.20133.048131.570135.948
104512023.03.16 20:00close17940.20133.445131.570135.94859.5033617.66
104522023.03.17 02:10buy17950.20133.4330.0000.000
104532023.03.17 02:10modify17950.20133.433131.633136.333
104542023.03.17 03:35modify17950.20133.433131.735136.333
104552023.03.17 20:00close17950.20132.206131.735136.333-185.6233432.04
104562023.03.17 21:15buy17960.20131.9340.0000.000
104572023.03.17 21:15modify17960.20131.934130.134134.834
104582023.03.20 00:01close17960.20131.794130.134134.834-20.7133411.34
104592023.03.20 22:00buy17970.20131.3210.0000.000
104602023.03.20 22:00modify17970.20131.321129.521134.221
104612023.03.20 22:10modify17970.20131.321129.626134.221
104622023.03.20 22:15modify17970.20131.321129.640134.221
104632023.03.20 22:20modify17970.20131.321129.673134.221
104642023.03.20 22:55modify17970.20131.321129.680134.221
104652023.03.21 03:25modify17970.20131.321129.739134.221
104662023.03.21 09:35close17970.20131.636129.739134.22148.4033459.74
104672023.03.21 17:45buy17980.20131.8900.0000.000
104682023.03.21 17:45modify17980.20131.890130.090134.790
104692023.03.21 18:20modify17980.20131.890130.214134.790
104702023.03.21 18:25modify17980.20131.890130.238134.790
104712023.03.21 18:30modify17980.20131.890130.307134.790
104722023.03.21 18:35modify17980.20131.890130.399134.790
104732023.03.21 18:40modify17980.20131.890130.469134.790
104742023.03.21 18:45modify17980.20131.890130.481134.790
104752023.03.21 18:55modify17980.20131.890130.543134.790
104762023.03.21 19:40modify17980.20131.890130.578134.790
104772023.03.21 19:50close17980.20132.429130.578134.79081.4033541.14
104782023.03.22 16:35buy17990.20132.5710.0000.000
104792023.03.22 16:35modify17990.20132.571130.771135.471
104802023.03.22 16:45modify17990.20132.571130.874135.471
104812023.03.22 16:50modify17990.20132.571130.908135.471
104822023.03.22 17:00modify17990.20132.571130.943135.471
104832023.03.22 17:05modify17990.20132.571130.989135.471
104842023.03.22 17:10modify17990.20132.571130.998135.471
104852023.03.23 03:39s/l17990.20131.000130.998135.471-238.2333302.91
104862023.03.27 00:06buy18000.20130.4850.0000.000
104872023.03.27 00:06modify18000.20130.485128.685133.385
104882023.03.27 00:40modify18000.20130.485128.785133.385
104892023.03.27 01:05modify18000.20130.485128.885133.385
104902023.03.27 01:10modify18000.20130.485128.967133.385
104912023.03.27 01:15close18000.20130.877128.967133.38559.9033362.81
104922023.03.27 01:15sell18010.20130.8780.0000.000
104932023.03.27 01:15modify18010.20130.878132.678127.978
104942023.03.27 02:05modify18010.20130.878132.573127.978
104952023.03.27 02:15modify18010.20130.878132.566127.978
104962023.03.27 02:30modify18010.20130.878132.565127.978
104972023.03.27 03:20modify18010.20130.878132.547127.978
104982023.03.27 03:25modify18010.20130.878132.451127.978
104992023.03.27 03:40modify18010.20130.878132.446127.978
105002023.03.27 03:55modify18010.20130.878132.420127.978
105012023.03.27 06:45modify18010.20130.878132.411127.978
105022023.03.27 06:55modify18010.20130.878132.410127.978
105032023.03.27 07:00modify18010.20130.878132.405127.978
105042023.03.27 07:05modify18010.20130.878132.391127.978
105052023.03.27 07:10modify18010.20130.878132.359127.978
105062023.03.27 07:25modify18010.20130.878132.324127.978
105072023.03.28 01:50close18010.20131.483132.324127.978-95.2533267.57
105082023.03.29 22:45sell18020.20132.8350.0000.000
105092023.03.29 22:45modify18020.20132.835134.635129.935
105102023.03.30 00:10modify18020.20132.835134.510129.935
105112023.03.30 01:35modify18020.20132.835134.498129.935
105122023.03.30 01:40close18020.20132.655134.498129.93517.4633285.02
105132023.03.30 01:40buy18030.20132.6510.0000.000
105142023.03.30 01:40modify18030.20132.651130.851135.551
105152023.03.30 04:20modify18030.20132.651130.972135.551
105162023.03.30 12:45close18030.20132.766130.972135.55117.3233302.34
105172023.04.03 00:05sell18040.20133.2550.0000.000
105182023.04.03 00:05modify18040.20133.255135.055130.355
105192023.04.03 01:05modify18040.20133.255134.916130.355
105202023.04.03 03:05modify18040.20133.255134.910130.355
105212023.04.03 03:10modify18040.20133.255134.888130.355
105222023.04.03 03:15modify18040.20133.255134.853130.355
105232023.04.03 03:30modify18040.20133.255134.797130.355
105242023.04.03 03:50modify18040.20133.255134.773130.355
105252023.04.03 04:10modify18040.20133.255134.747130.355
105262023.04.03 04:15modify18040.20133.255134.739130.355
105272023.04.03 04:20modify18040.20133.255134.675130.355
105282023.04.03 04:25modify18040.20133.255134.666130.355
105292023.04.03 13:15close18040.20133.249134.666130.3550.9033303.24
105302023.04.03 13:15buy18050.20133.2490.0000.000
105312023.04.03 13:15modify18050.20133.249131.449136.149
105322023.04.04 03:55close18050.20132.558131.449136.149-103.7133199.54
105332023.04.05 02:20buy18060.20131.5640.0000.000
105342023.04.05 02:20modify18060.20131.564129.764134.464
105352023.04.05 05:10modify18060.20131.564129.943134.464
105362023.04.05 05:15modify18060.20131.564129.946134.464
105372023.04.05 05:30modify18060.20131.564129.981134.464
105382023.04.05 05:35modify18060.20131.564129.991134.464
105392023.04.05 06:10modify18060.20131.564130.014134.464
105402023.04.05 23:00close18060.20131.307130.014134.464-39.1433160.40
105412023.04.05 23:00sell18070.20131.3090.0000.000
105422023.04.05 23:00modify18070.20131.309133.109128.409
105432023.04.06 01:10modify18070.20131.309132.994128.409
105442023.04.06 01:40modify18070.20131.309132.970128.409
105452023.04.06 01:45modify18070.20131.309132.960128.409
105462023.04.06 01:50modify18070.20131.309132.936128.409
105472023.04.06 01:55modify18070.20131.309132.935128.409
105482023.04.06 02:00modify18070.20131.309132.927128.409
105492023.04.06 02:00buy18080.20131.1260.0000.000
105502023.04.06 02:00modify18080.20131.126129.326134.026
105512023.04.06 02:05close18070.20131.041132.927128.40931.2333191.63
105522023.04.06 04:10close18080.20131.255129.326134.02619.6633211.29
105532023.04.06 21:30sell18090.20131.7760.0000.000
105542023.04.06 21:30modify18090.20131.776133.576128.876
105552023.04.07 02:45modify18090.20131.776133.470128.876
105562023.04.07 03:10modify18090.20131.776133.455128.876
105572023.04.07 03:15modify18090.20131.776133.440128.876
105582023.04.07 03:20modify18090.20131.776133.436128.876
105592023.04.07 04:25modify18090.20131.776133.430128.876
105602023.04.07 04:30modify18090.20131.776133.428128.876
105612023.04.07 04:40modify18090.20131.776133.404128.876
105622023.04.07 04:45modify18090.20131.776133.403128.876
105632023.04.07 04:50modify18090.20131.776133.395128.876
105642023.04.07 13:05close18090.20131.683133.395128.87610.8933222.18
105652023.04.10 01:10buy18100.20132.0010.0000.000
105662023.04.10 01:10modify18100.20132.001130.201134.901
105672023.04.10 02:30modify18100.20132.001130.305134.901
105682023.04.10 02:40modify18100.20132.001130.333134.901
105692023.04.10 02:45modify18100.20132.001130.340134.901
105702023.04.10 02:50modify18100.20132.001130.354134.901
105712023.04.10 03:05modify18100.20132.001130.451134.901
105722023.04.10 03:10close18100.20132.303130.451134.90145.6533267.83
105732023.04.13 00:10buy18110.20133.0720.0000.000
105742023.04.13 00:10modify18110.20133.072131.272135.972
105752023.04.13 01:05modify18110.20133.072131.409135.972
105762023.04.13 05:20modify18110.20133.072131.435135.972
105772023.04.13 05:50modify18110.20133.072131.438135.972
105782023.04.13 05:55modify18110.20133.072131.442135.972
105792023.04.13 06:00modify18110.20133.072131.446135.972
105802023.04.13 06:05modify18110.20133.072131.461135.972
105812023.04.13 06:10modify18110.20133.072131.475135.972
105822023.04.13 06:30modify18110.20133.072131.483135.972
105832023.04.13 08:45modify18110.20133.072131.488135.972
105842023.04.13 08:50modify18110.20133.072131.493135.972
105852023.04.13 09:00modify18110.20133.072131.494135.972
105862023.04.13 09:05modify18110.20133.072131.514135.972
105872023.04.13 09:10modify18110.20133.072131.526135.972
105882023.04.13 14:55modify18110.20133.072131.542135.972
105892023.04.13 21:15close18110.20132.652131.542135.972-63.3233204.51
105902023.04.14 00:05buy18120.20132.5460.0000.000
105912023.04.14 00:05modify18120.20132.546130.746135.446
105922023.04.14 14:10close18120.20132.676130.746135.44619.6033224.11
105932023.04.17 01:55sell18130.20133.9110.0000.000
105942023.04.17 01:55modify18130.20133.911135.711131.011
105952023.04.17 03:30modify18130.20133.911135.563131.011
105962023.04.17 03:40modify18130.20133.911135.555131.011
105972023.04.17 15:00close18130.20133.789135.555131.01118.2433242.35
105982023.04.18 16:05sell18140.20134.2160.0000.000
105992023.04.18 16:05modify18140.20134.216136.016131.316
106002023.04.18 17:10modify18140.20134.216135.904131.316
106012023.04.18 17:20modify18140.20134.216135.882131.316
106022023.04.18 17:25modify18140.20134.216135.878131.316
106032023.04.18 17:30modify18140.20134.216135.858131.316
106042023.04.18 17:35modify18140.20134.216135.776131.316
106052023.04.18 17:55modify18140.20134.216135.753131.316
106062023.04.19 01:20close18140.20134.010135.753131.31627.5133269.86
106072023.04.19 01:20buy18150.20134.0040.0000.000
106082023.04.19 01:20modify18150.20134.004132.204136.904
106092023.04.19 03:25close18150.20134.113132.204136.90416.2633286.12
106102023.04.19 15:45buy18160.20134.4570.0000.000
106112023.04.19 15:45modify18160.20134.457132.657137.357
106122023.04.19 17:55modify18160.20134.457132.795137.357
106132023.04.19 18:00modify18160.20134.457132.821137.357
106142023.04.19 18:10modify18160.20134.457132.824137.357
106152023.04.19 18:15modify18160.20134.457132.881137.357
106162023.04.19 18:35modify18160.20134.457132.905137.357
106172023.04.19 18:40close18160.20134.735132.905137.35741.2733327.39
106182023.04.20 21:45sell18170.20134.3240.0000.000
106192023.04.20 21:45modify18170.20134.324136.124131.424
106202023.04.21 00:20modify18170.20134.324136.022131.424
106212023.04.21 01:15modify18170.20134.324136.000131.424
106222023.04.21 01:20modify18170.20134.324135.990131.424
106232023.04.21 01:30modify18170.20134.324135.986131.424
106242023.04.21 01:40modify18170.20134.324135.984131.424
106252023.04.21 01:45modify18170.20134.324135.966131.424
106262023.04.21 01:50modify18170.20134.324135.965131.424
106272023.04.21 01:55modify18170.20134.324135.964131.424
106282023.04.21 02:15modify18170.20134.324135.941131.424
106292023.04.21 02:20modify18170.20134.324135.930131.424
106302023.04.21 02:30close18170.20134.104135.930131.42429.5833356.98
106312023.04.24 00:05buy18180.20134.0210.0000.000
106322023.04.24 00:05modify18180.20134.021132.221136.921
106332023.04.24 04:45modify18180.20134.021132.337136.921
106342023.04.24 04:55modify18180.20134.021132.342136.921
106352023.04.24 05:00modify18180.20134.021132.351136.921
106362023.04.24 05:10close18180.20134.177132.351136.92123.2533380.23
106372023.04.24 13:20sell18190.20134.5890.0000.000
106382023.04.24 13:20modify18190.20134.589136.389131.689
106392023.04.24 17:45close18190.20134.397136.389131.68928.5733408.80
106402023.04.26 00:05sell18200.20133.8880.0000.000
106412023.04.26 00:05modify18200.20133.888135.688130.988
106422023.04.26 00:15modify18200.20133.888135.523130.988
106432023.04.26 00:25modify18200.20133.888135.504130.988
106442023.04.26 00:35modify18200.20133.888135.499130.988
106452023.04.26 02:05modify18200.20133.888135.452130.988
106462023.04.26 03:05modify18200.20133.888135.411130.988
106472023.04.26 03:20modify18200.20133.888135.385130.988
106482023.04.26 03:25modify18200.20133.888135.358130.988
106492023.04.26 03:30modify18200.20133.888135.357130.988
106502023.04.26 04:50modify18200.20133.888135.330130.988
106512023.04.26 04:55modify18200.20133.888135.290130.988
106522023.04.26 10:55modify18200.20133.888135.287130.988
106532023.04.26 11:00modify18200.20133.888135.264130.988
106542023.04.26 11:10modify18200.20133.888135.261130.988
106552023.04.26 12:55modify18200.20133.888135.251130.988
106562023.04.26 13:00modify18200.20133.888135.247130.988
106572023.04.26 13:10modify18200.20133.888135.235130.988
106582023.04.26 13:15close18200.20133.334135.235130.98883.1033491.90
106592023.05.01 13:10buy18210.20136.6010.0000.000
106602023.05.01 13:10modify18210.20136.601134.801139.501
106612023.05.01 14:15modify18210.20136.601134.953139.501
106622023.05.01 14:30modify18210.20136.601134.956139.501
106632023.05.01 14:35modify18210.20136.601134.969139.501
106642023.05.01 14:50modify18210.20136.601135.055139.501
106652023.05.01 14:50sell18220.20136.8560.0000.000
106662023.05.01 14:50modify18220.20136.856138.656133.956
106672023.05.01 17:05close18210.20137.110135.055139.50174.2533566.15
106682023.05.02 03:15close18220.20137.352138.656133.956-75.4533490.70
106692023.05.04 23:35sell18230.20134.3280.0000.000
106702023.05.04 23:35modify18230.20134.328136.128131.428
106712023.05.05 00:05modify18230.20134.328136.024131.428
106722023.05.05 00:15modify18230.20134.328136.013131.428
106732023.05.05 00:20modify18230.20134.328136.008131.428
106742023.05.05 00:25modify18230.20134.328135.991131.428
106752023.05.05 02:45modify18230.20134.328135.985131.428
106762023.05.05 03:00modify18230.20134.328135.976131.428
106772023.05.05 03:30modify18230.20134.328135.968131.428
106782023.05.05 03:40modify18230.20134.328135.947131.428
106792023.05.05 03:45modify18230.20134.328135.910131.428
106802023.05.05 04:10modify18230.20134.328135.890131.428
106812023.05.05 04:15modify18230.20134.328135.844131.428
106822023.05.05 04:25modify18230.20134.328135.828131.428
106832023.05.05 04:30close18230.20134.017135.828131.42843.1833533.88
106842023.05.08 01:10sell18240.20134.9770.0000.000
106852023.05.08 01:10modify18240.20134.977136.777132.077
106862023.05.08 05:10close18240.20134.811136.777132.07724.6333558.51
106872023.05.11 14:10buy18250.20134.3420.0000.000
106882023.05.11 14:10modify18250.20134.342132.542137.242
106892023.05.11 17:30modify18250.20134.342132.656137.242
106902023.05.11 17:50modify18250.20134.342132.711137.242
106912023.05.11 21:40modify18250.20134.342132.729137.242
106922023.05.11 21:45modify18250.20134.342132.759137.242
106932023.05.11 23:15modify18250.20134.342132.765137.242
106942023.05.11 23:20modify18250.20134.342132.774137.242
106952023.05.12 04:15modify18250.20134.342132.777137.242
106962023.05.12 05:20modify18250.20134.342132.789137.242
106972023.05.12 05:25modify18250.20134.342132.810137.242
106982023.05.12 05:45modify18250.20134.342132.824137.242
106992023.05.12 05:50modify18250.20134.342132.842137.242
107002023.05.12 05:55close18250.20134.662132.842137.24248.0733606.58
107012023.05.15 01:05sell18260.20135.8190.0000.000
107022023.05.15 01:05modify18260.20135.819137.619132.919
107032023.05.15 10:15close18260.20135.902137.619132.919-12.2133594.37
107042023.05.16 21:15buy18270.20136.3120.0000.000
107052023.05.16 21:15modify18270.20136.312134.512139.212
107062023.05.17 02:10modify18270.20136.312134.624139.212
107072023.05.17 02:15modify18270.20136.312134.636139.212
107082023.05.17 02:20modify18270.20136.312134.649139.212
107092023.05.17 02:50modify18270.20136.312134.658139.212
107102023.05.17 04:45modify18270.20136.312134.667139.212
107112023.05.17 05:35modify18270.20136.312134.719139.212
107122023.05.17 07:15modify18270.20136.312134.738139.212
107132023.05.17 07:25modify18270.20136.312134.745139.212
107142023.05.17 07:45modify18270.20136.312134.748139.212
107152023.05.17 07:50modify18270.20136.312134.762139.212
107162023.05.17 07:55modify18270.20136.312134.772139.212
107172023.05.17 08:00modify18270.20136.312134.777139.212
107182023.05.17 08:10close18270.20136.639134.777139.21248.4133642.79
107192023.05.17 23:50sell18280.20137.6990.0000.000
107202023.05.17 23:50modify18280.20137.699139.499134.799
107212023.05.18 00:30modify18280.20137.699139.346134.799
107222023.05.18 03:50modify18280.20137.699139.342134.799
107232023.05.18 04:00modify18280.20137.699139.256134.799
107242023.05.18 04:05modify18280.20137.699139.227134.799
107252023.05.18 04:10close18280.20137.367139.227134.79938.6633681.45
107262023.05.19 02:10buy18290.20138.5420.0000.000
107272023.05.19 02:10modify18290.20138.542136.742141.442
107282023.05.19 02:40modify18290.20138.542136.874141.442
107292023.05.19 14:20sell18300.20138.3730.0000.000
107302023.05.19 14:20modify18300.20138.373140.173135.473
107312023.05.19 14:25close18290.20138.425136.874141.442-16.9133664.54
107322023.05.19 18:15close18300.20138.007140.173135.47353.0433717.58
107332023.05.22 01:50buy18310.20137.7120.0000.000
107342023.05.22 01:50modify18310.20137.712135.912140.612
107352023.05.22 03:15modify18310.20137.712136.026140.612
107362023.05.22 08:05close18310.20137.808136.026140.61213.9333731.51
107372023.05.25 01:40buy18320.20139.2030.0000.000
107382023.05.25 01:40modify18320.20139.203137.403142.103
107392023.05.25 02:30modify18320.20139.203137.524142.103
107402023.05.25 02:35modify18320.20139.203137.561142.103
107412023.05.25 03:05modify18320.20139.203137.564142.103
107422023.05.25 03:30modify18320.20139.203137.570142.103
107432023.05.25 03:35modify18320.20139.203137.581142.103
107442023.05.25 03:40modify18320.20139.203137.584142.103
107452023.05.25 03:45modify18320.20139.203137.649142.103
107462023.05.25 04:10modify18320.20139.203137.712142.103
107472023.05.25 04:15modify18320.20139.203137.723142.103
107482023.05.25 04:20modify18320.20139.203137.739142.103
107492023.05.25 04:25modify18320.20139.203137.751142.103
107502023.05.25 04:40modify18320.20139.203137.755142.103
107512023.05.25 04:45close18320.20139.633137.755142.10361.5933793.10
107522023.05.26 02:15buy18330.20139.8900.0000.000
107532023.05.26 02:15modify18330.20139.890138.090142.790
107542023.05.26 02:50modify18330.20139.890138.261142.790
107552023.05.26 02:55modify18330.20139.890138.262142.790
107562023.05.26 03:20modify18330.20139.890138.302142.790
107572023.05.26 15:35close18330.20140.056138.302142.79023.7033816.80
107582023.05.29 01:05sell18340.20140.8250.0000.000
107592023.05.29 01:05modify18340.20140.825142.625137.925
107602023.05.29 01:25modify18340.20140.825142.519137.925
107612023.05.29 01:30modify18340.20140.825142.487137.925
107622023.05.29 04:15modify18340.20140.825142.461137.925
107632023.05.29 04:25modify18340.20140.825142.407137.925
107642023.05.29 04:30modify18340.20140.825142.402137.925
107652023.05.29 04:35close18340.20140.568142.402137.92536.5733853.37
107662023.06.01 13:40buy18350.20139.6390.0000.000
107672023.06.01 13:40modify18350.20139.639137.839142.539
107682023.06.02 08:05close18350.20138.956137.839142.539-97.7633755.61
107692023.06.05 01:05sell18360.20140.0910.0000.000
107702023.06.05 01:05modify18360.20140.091141.891137.191
107712023.06.05 17:05close18360.20139.467141.891137.19189.4833845.09
107722023.06.06 02:05buy18370.20139.3970.0000.000
107732023.06.06 02:05modify18370.20139.397137.597142.297
107742023.06.06 03:40modify18370.20139.397137.722142.297
107752023.06.06 03:45modify18370.20139.397137.748142.297
107762023.06.06 04:00modify18370.20139.397137.764142.297
107772023.06.06 04:15modify18370.20139.397137.795142.297
107782023.06.06 04:25modify18370.20139.397137.824142.297
107792023.06.06 04:35modify18370.20139.397137.836142.297
107802023.06.06 14:20close18370.20139.509137.836142.29716.0633861.15
107812023.06.06 14:20sell18380.20139.5100.0000.000
107822023.06.06 14:20modify18380.20139.510141.310136.610
107832023.06.07 01:15close18380.20139.575141.310136.610-12.5433848.61
107842023.06.08 02:55buy18390.20139.8980.0000.000
107852023.06.08 02:55modify18390.20139.898138.098142.798
107862023.06.08 03:25modify18390.20139.898138.205142.798
107872023.06.08 04:25modify18390.20139.898138.236142.798
107882023.06.08 04:30modify18390.20139.898138.285142.798
107892023.06.09 03:15close18390.20139.013138.285142.798-126.7933721.82
107902023.06.09 14:35buy18400.20139.4350.0000.000
107912023.06.09 14:35modify18400.20139.435137.635142.335
107922023.06.09 16:55modify18400.20139.435137.777142.335
107932023.06.09 20:00close18400.20139.356137.777142.335-11.3433710.48
107942023.06.09 22:30sell18410.20139.4450.0000.000
107952023.06.09 22:30modify18410.20139.445141.245136.545
107962023.06.12 00:05close18410.20139.285141.245136.54519.7433730.22
107972023.06.12 00:10buy18420.20139.2820.0000.000
107982023.06.12 00:10modify18420.20139.282137.482142.182
107992023.06.12 01:00modify18420.20139.282137.583142.182
108002023.06.12 01:05modify18420.20139.282137.640142.182
108012023.06.12 01:10modify18420.20139.282137.642142.182
108022023.06.12 04:30modify18420.20139.282137.680142.182
108032023.06.12 04:55modify18420.20139.282137.730142.182
108042023.06.12 05:00modify18420.20139.282137.745142.182
108052023.06.12 05:15modify18420.20139.282137.747142.182
108062023.06.12 05:20modify18420.20139.282137.766142.182
108072023.06.12 05:30modify18420.20139.282137.773142.182
108082023.06.12 05:35close18420.20139.584137.773142.18243.2833773.50
108092023.06.14 21:05sell18430.20139.8980.0000.000
108102023.06.14 21:05modify18430.20139.898141.698136.998
108112023.06.14 21:45modify18430.20139.898141.598136.998
108122023.06.14 21:50modify18430.20139.898141.472136.998
108132023.06.14 21:55modify18430.20139.898141.404136.998
108142023.06.15 08:02s/l18430.20141.403141.404136.998-222.5433550.96
108152023.06.16 01:10buy18440.20140.2090.0000.000
108162023.06.16 01:10modify18440.20140.209138.409143.109
108172023.06.16 05:50close18440.20140.554138.409143.10949.0933600.05
108182023.06.16 16:35sell18450.20141.4130.0000.000
108192023.06.16 16:35modify18450.20141.413143.213138.513
108202023.06.16 16:45modify18450.20141.413143.087138.513
108212023.06.16 16:55modify18450.20141.413143.052138.513
108222023.06.16 17:05modify18450.20141.413142.963138.513
108232023.06.16 20:00close18450.20141.868142.963138.513-64.1433535.91
108242023.06.21 13:50buy18460.20141.7640.0000.000
108252023.06.21 13:50modify18460.20141.764139.964144.664
108262023.06.21 14:45modify18460.20141.764140.064144.664
108272023.06.21 15:15modify18460.20141.764140.082144.664
108282023.06.21 15:20modify18460.20141.764140.134144.664
108292023.06.21 15:25modify18460.20141.764140.166144.664
108302023.06.21 16:05modify18460.20141.764140.179144.664
108312023.06.21 16:10modify18460.20141.764140.217144.664
108322023.06.21 16:15modify18460.20141.764140.281144.664
108332023.06.21 16:30modify18460.20141.764140.298144.664
108342023.06.21 16:35modify18460.20141.764140.315144.664
108352023.06.21 16:40close18460.20142.290140.315144.66473.9333609.84
108362023.06.26 00:00buy18470.20143.5200.0000.000
108372023.06.26 00:00modify18470.20143.520141.720146.420
108382023.06.26 01:05modify18470.20143.520141.831146.420
108392023.06.26 01:10modify18470.20143.520141.878146.420
108402023.06.26 01:20modify18470.20143.520141.889146.420
108412023.06.26 01:25modify18470.20143.520141.900146.420
108422023.06.26 16:35close18470.20143.433141.900146.420-12.1333597.71
108432023.06.28 02:05buy18480.20143.9530.0000.000
108442023.06.28 02:05modify18480.20143.953142.153146.853
108452023.06.28 05:45close18480.20144.031142.153146.85310.8333608.54
108462023.07.06 14:45buy18490.20143.7340.0000.000
108472023.07.06 14:45modify18490.20143.734141.934146.634
108482023.07.06 15:20modify18490.20143.734142.360146.634
108492023.07.06 15:20sell18500.20144.1610.0000.000
108502023.07.06 15:20modify18500.20144.161145.961141.261
108512023.07.06 15:25close18490.20144.167142.360146.63460.0733668.61
108522023.07.06 18:20modify18500.20144.161145.857141.261
108532023.07.06 19:05modify18500.20144.161145.843141.261
108542023.07.06 19:10modify18500.20144.161145.793141.261
108552023.07.07 02:10modify18500.20144.161145.792141.261
108562023.07.07 02:15modify18500.20144.161145.766141.261
108572023.07.07 02:45close18500.20143.911145.766141.26131.5133700.13
108582023.07.10 01:05sell18510.20142.2130.0000.000
108592023.07.10 01:05modify18510.20142.213144.013139.313
108602023.07.10 09:10close18510.20142.600144.013139.313-54.2833645.85
108612023.07.11 15:40sell18520.20140.6160.0000.000
108622023.07.11 15:40modify18520.20140.616142.416137.716
108632023.07.11 16:00modify18520.20140.616142.294137.716
108642023.07.11 16:05modify18520.20140.616142.286137.716
108652023.07.11 16:10modify18520.20140.616142.240137.716
108662023.07.11 19:45modify18520.20140.616142.210137.716
108672023.07.11 19:50modify18520.20140.616142.181137.716
108682023.07.11 20:00close18520.20140.349142.181137.71638.0533683.90
108692023.07.12 02:50buy18530.20140.1100.0000.000
108702023.07.12 02:50modify18530.20140.110138.310143.010
108712023.07.12 18:38s/l18530.20138.310138.310143.010-260.2833423.62
108722023.07.12 23:40sell18540.20138.5500.0000.000
108732023.07.12 23:40modify18540.20138.550140.350135.650
108742023.07.13 00:05modify18540.20138.550140.198135.650
108752023.07.13 01:40modify18540.20138.550140.170135.650
108762023.07.13 02:25modify18540.20138.550140.147135.650
108772023.07.13 02:55modify18540.20138.550140.122135.650
108782023.07.13 03:05modify18540.20138.550140.081135.650
108792023.07.13 03:10modify18540.20138.550140.069135.650
108802023.07.13 03:15modify18540.20138.550140.030135.650
108812023.07.13 03:20close18540.20138.177140.030135.65044.3133467.93
108822023.07.17 00:10buy18550.20138.6200.0000.000
108832023.07.17 00:10modify18550.20138.620136.820141.520
108842023.07.17 00:15modify18550.20138.620136.925141.520
108852023.07.17 01:05modify18550.20138.620136.956141.520
108862023.07.17 01:10modify18550.20138.620137.023141.520
108872023.07.17 15:35close18550.20138.729137.023141.52015.7133483.64
108882023.07.17 21:55buy18560.20138.6770.0000.000
108892023.07.17 21:55modify18560.20138.677136.877141.577
108902023.07.18 03:05close18560.20138.828136.877141.57722.2933505.93
108912023.07.19 01:15buy18570.20138.7920.0000.000
108922023.07.19 01:15modify18570.20138.792136.992141.692
108932023.07.19 02:00modify18570.20138.792137.105141.692
108942023.07.19 02:15close18570.20138.947137.105141.69222.3133528.24
108952023.07.19 02:15sell18580.20138.9480.0000.000
108962023.07.19 02:15modify18580.20138.948140.748136.048
108972023.07.19 15:10buy18590.20139.7040.0000.000
108982023.07.19 15:10modify18590.20139.704137.904142.604
108992023.07.19 15:20close18580.20139.658140.748136.048-101.6833426.56
109002023.07.19 17:10modify18590.20139.704138.054142.604
109012023.07.19 17:15modify18590.20139.704138.133142.604
109022023.07.19 17:25modify18590.20139.704138.171142.604
109032023.07.20 08:40close18590.20139.465138.171142.604-32.6533393.91
109042023.07.21 02:00buy18600.20139.9520.0000.000
109052023.07.21 02:00modify18600.20139.952138.152142.852
109062023.07.21 04:30modify18600.20139.952138.303142.852
109072023.07.21 04:35modify18600.20139.952138.309142.852
109082023.07.21 04:40modify18600.20139.952138.339142.852
109092023.07.21 05:15modify18600.20139.952138.350142.852
109102023.07.21 05:20close18600.20140.208138.350142.85236.5233430.43
109112023.07.21 15:35buy18610.20141.4110.0000.000
109122023.07.21 15:35modify18610.20141.411139.611144.311
109132023.07.21 16:45modify18610.20141.411139.771144.311
109142023.07.21 16:50modify18610.20141.411139.841144.311
109152023.07.21 17:05modify18610.20141.411139.933144.311
109162023.07.21 17:10modify18610.20141.411140.027144.311
109172023.07.21 20:00close18610.20141.675140.027144.31137.2733467.70
109182023.07.27 14:05sell18620.20140.2610.0000.000
109192023.07.27 14:05modify18620.20140.261142.061137.361
109202023.07.27 15:00modify18620.20140.261141.942137.361
109212023.07.27 20:05close18620.20140.274141.942137.361-1.8533465.85
109222023.07.31 01:35buy18630.20140.8740.0000.000
109232023.07.31 01:35modify18630.20140.874139.074143.774
109242023.07.31 04:15modify18630.20140.874139.209143.774
109252023.07.31 04:20modify18630.20140.874139.294143.774
109262023.07.31 04:30close18630.20141.304139.294143.77460.8733526.72
109272023.08.01 02:15sell18640.20142.3560.0000.000
109282023.08.01 02:15modify18640.20142.356144.156139.456
109292023.08.01 09:40close18640.20142.568144.156139.456-29.7433496.98
109302023.08.02 00:20buy18650.20143.1680.0000.000
109312023.08.02 00:20modify18650.20143.168141.368146.068
109322023.08.02 05:55modify18650.20143.168141.497146.068
109332023.08.02 06:05modify18650.20143.168141.498146.068
109342023.08.02 06:10modify18650.20143.168141.499146.068
109352023.08.02 06:15modify18650.20143.168141.510146.068
109362023.08.02 06:25modify18650.20143.168141.516146.068
109372023.08.02 06:30modify18650.20143.168141.520146.068
109382023.08.02 14:50close18650.20142.931141.520146.068-33.1633463.82
109392023.08.02 14:50sell18660.20142.9300.0000.000
109402023.08.02 14:50modify18660.20142.930144.730140.030
109412023.08.02 15:00modify18660.20142.930144.617140.030
109422023.08.02 15:05modify18660.20142.930144.549140.030
109432023.08.03 01:15close18660.20143.237144.549140.030-52.5533411.27
109442023.08.03 01:15buy18670.20143.2360.0000.000
109452023.08.03 01:15modify18670.20143.236141.436146.136
109462023.08.03 03:00modify18670.20143.236141.550146.136
109472023.08.03 03:05modify18670.20143.236141.560146.136
109482023.08.03 03:45modify18670.20143.236141.564146.136
109492023.08.03 03:55modify18670.20143.236141.566146.136
109502023.08.03 07:05close18670.20143.618141.566146.13653.2033464.47
109512023.08.03 23:30buy18680.20142.5180.0000.000
109522023.08.03 23:30modify18680.20142.518140.718145.418
109532023.08.04 02:30close18680.20142.633140.718145.41816.6733481.15
109542023.08.04 02:30sell18690.20142.6310.0000.000
109552023.08.04 02:30modify18690.20142.631144.431139.731
109562023.08.04 05:40modify18690.20142.631144.313139.731
109572023.08.04 05:45close18690.20142.356144.313139.73138.6333519.78
109582023.08.07 00:00buy18700.20141.6790.0000.000
109592023.08.07 00:00modify18700.20141.679139.879144.579
109602023.08.07 01:05modify18700.20141.679139.991144.579
109612023.08.07 01:10modify18700.20141.679140.025144.579
109622023.08.07 01:15modify18700.20141.679140.034144.579
109632023.08.07 01:40modify18700.20141.679140.041144.579
109642023.08.07 01:55modify18700.20141.679140.053144.579
109652023.08.07 02:05modify18700.20141.679140.062144.579
109662023.08.07 02:10modify18700.20141.679140.067144.579
109672023.08.07 02:15modify18700.20141.679140.104144.579
109682023.08.07 02:45modify18700.20141.679140.124144.579
109692023.08.07 05:15modify18700.20141.679140.131144.579
109702023.08.07 05:35modify18700.20141.679140.132144.579
109712023.08.07 05:40modify18700.20141.679140.164144.579
109722023.08.07 05:45modify18700.20141.679140.235144.579
109732023.08.07 06:40close18700.20142.110140.235144.57960.6633580.44
109742023.08.07 15:00buy18710.20142.1970.0000.000
109752023.08.07 15:00modify18710.20142.197140.397145.097
109762023.08.07 17:55modify18710.20142.197140.532145.097
109772023.08.07 18:00modify18710.20142.197140.546145.097
109782023.08.07 18:05modify18710.20142.197140.585145.097
109792023.08.07 18:55modify18710.20142.197140.615145.097
109802023.08.07 19:00modify18710.20142.197140.647145.097
109812023.08.07 19:05modify18710.20142.197140.693145.097
109822023.08.07 19:20close18710.20142.570140.693145.09752.3333632.77
109832023.08.11 01:50sell18720.20144.8420.0000.000
109842023.08.11 01:50modify18720.20144.842146.642141.942
109852023.08.11 04:35modify18720.20144.842146.527141.942
109862023.08.11 04:40modify18720.20144.842146.516141.942
109872023.08.11 04:45modify18720.20144.842146.481141.942
109882023.08.11 04:55close18720.20144.666146.481141.94224.3333657.10
109892023.08.11 15:35sell18730.20144.7470.0000.000
109902023.08.11 15:35modify18730.20144.747146.547141.847
109912023.08.11 20:00close18730.20144.943146.547141.847-27.0433630.06
109922023.08.14 23:50sell18740.20145.5310.0000.000
109932023.08.14 23:50modify18740.20145.531147.331142.631
109942023.08.15 04:15modify18740.20145.531147.216142.631
109952023.08.15 04:20modify18740.20145.531147.192142.631
109962023.08.15 04:25modify18740.20145.531147.189142.631
109972023.08.15 04:50modify18740.20145.531147.156142.631
109982023.08.15 17:00modify18740.20145.531147.146142.631
109992023.08.15 17:10modify18740.20145.531147.113142.631
110002023.08.15 17:35modify18740.20145.531147.094142.631
110012023.08.15 17:40modify18740.20145.531147.010142.631
110022023.08.15 17:50modify18740.20145.531146.995142.631
110032023.08.15 17:55modify18740.20145.531146.952142.631
110042023.08.15 18:00modify18740.20145.531146.949142.631
110052023.08.16 05:50close18740.20145.521146.949142.631-5.0833624.97
110062023.08.18 22:40sell18750.20145.3750.0000.000
110072023.08.18 22:40modify18750.20145.375147.175142.475
110082023.08.21 00:01close18750.20145.279147.175142.4759.9833634.95
110092023.08.24 02:15buy18760.20144.7240.0000.000
110102023.08.24 02:15modify18760.20144.724142.924147.624
110112023.08.24 04:05modify18760.20144.724143.071147.624
110122023.08.24 04:10modify18760.20144.724143.090147.624
110132023.08.24 04:15modify18760.20144.724143.102147.624
110142023.08.24 04:25close18760.20144.976143.102147.62434.7633669.71
110152023.08.29 17:05buy18770.20146.5340.0000.000
110162023.08.29 17:05modify18770.20146.534144.734149.434
110172023.08.30 03:10close18770.20146.054144.734149.434-65.1933604.53
110182023.09.04 02:10buy18780.20146.1110.0000.000
110192023.09.04 02:10modify18780.20146.111144.311149.011
110202023.09.04 04:15modify18780.20146.111144.415149.011
110212023.09.04 04:40modify18780.20146.111144.431149.011
110222023.09.04 10:05close18780.20146.307144.431149.01126.7933631.32
110232023.09.06 02:05buy18790.20147.5010.0000.000
110242023.09.06 02:05modify18790.20147.501145.701150.401
110252023.09.06 03:35modify18790.20147.501145.832150.401
110262023.09.06 03:40modify18790.20147.501145.838150.401
110272023.09.06 03:45modify18790.20147.501145.900150.401
110282023.09.06 03:50close18790.20147.713145.900150.40128.7033660.02
110292023.09.11 13:15sell18800.20146.7390.0000.000
110302023.09.11 13:15modify18800.20146.739148.539143.839
110312023.09.11 15:05modify18800.20146.739148.431143.839
110322023.09.11 15:10modify18800.20146.739148.358143.839
110332023.09.11 15:15modify18800.20146.739148.247143.839
110342023.09.11 15:35modify18800.20146.739148.201143.839
110352023.09.11 15:35buy18810.20146.4000.0000.000
110362023.09.11 15:35modify18810.20146.400144.600149.300
110372023.09.11 15:40close18800.20146.336148.201143.83955.0833715.10
110382023.09.11 15:55modify18810.20146.400144.724149.300
110392023.09.11 16:10modify18810.20146.400144.749149.300
110402023.09.11 16:25modify18810.20146.400144.770149.300
110412023.09.11 22:10modify18810.20146.400144.794149.300
110422023.09.12 02:40modify18810.20146.400144.817149.300
110432023.09.12 02:50modify18810.20146.400144.829149.300
110442023.09.12 03:00close18810.20146.674144.829149.30037.9033753.00
110452023.09.12 23:35buy18820.20147.0120.0000.000
110462023.09.12 23:35modify18820.20147.012145.212149.912
110472023.09.13 00:40modify18820.20147.012145.316149.912
110482023.09.13 00:45modify18820.20147.012145.317149.912
110492023.09.13 01:00modify18820.20147.012145.319149.912
110502023.09.13 02:25modify18820.20147.012145.321149.912
110512023.09.13 02:30modify18820.20147.012145.335149.912
110522023.09.13 02:35modify18820.20147.012145.341149.912
110532023.09.13 03:00modify18820.20147.012145.358149.912
110542023.09.13 03:10modify18820.20147.012145.365149.912
110552023.09.13 03:20modify18820.20147.012145.374149.912
110562023.09.13 03:25modify18820.20147.012145.396149.912
110572023.09.13 03:50modify18820.20147.012145.432149.912
110582023.09.13 03:55modify18820.20147.012145.452149.912
110592023.09.13 04:00close18820.20147.303145.452149.91240.0533793.05
110602023.09.28 00:50buy18830.20149.5010.0000.000
110612023.09.28 00:50modify18830.20149.501147.701152.401
110622023.09.29 02:50close18830.20149.348147.701152.401-19.9533773.10
110632023.10.03 23:55sell18840.20149.0580.0000.000
110642023.10.03 23:55modify18840.20149.058150.858146.158
110652023.10.04 10:20close18840.20149.007150.858146.1583.6133776.71
110662023.10.06 02:20buy18850.20148.3750.0000.000
110672023.10.06 02:20modify18850.20148.375146.575151.275
110682023.10.06 02:45modify18850.20148.375146.690151.275
110692023.10.06 03:05modify18850.20148.375146.700151.275
110702023.10.06 03:10modify18850.20148.375146.730151.275
110712023.10.06 03:20modify18850.20148.375146.751151.275
110722023.10.06 03:25modify18850.20148.375146.785151.275
110732023.10.06 03:30close18850.20148.616146.785151.27532.4333809.14
110742023.10.09 00:05buy18860.20149.0860.0000.000
110752023.10.09 00:05modify18860.20149.086147.286151.986
110762023.10.09 01:45modify18860.20149.086147.422151.986
110772023.10.10 06:05close18860.20148.582147.422151.986-67.3033741.85
110782023.10.10 14:25sell18870.20149.0810.0000.000
110792023.10.10 14:25modify18870.20149.081150.881146.181
110802023.10.10 15:40modify18870.20149.081150.774146.181
110812023.10.10 15:55modify18870.20149.081150.727146.181
110822023.10.10 17:05modify18870.20149.081150.682146.181
110832023.10.10 17:25modify18870.20149.081150.677146.181
110842023.10.10 17:30modify18870.20149.081150.640146.181
110852023.10.10 18:05modify18870.20149.081150.639146.181
110862023.10.10 18:10modify18870.20149.081150.615146.181
110872023.10.10 18:15modify18870.20149.081150.573146.181
110882023.10.10 18:35modify18870.20149.081150.548146.181
110892023.10.10 18:40modify18870.20149.081150.531146.181
110902023.10.10 18:45close18870.20148.653150.531146.18157.5833799.43
110912023.10.12 00:20buy18880.20149.0860.0000.000
110922023.10.12 00:20modify18880.20149.086147.286151.986
110932023.10.12 05:40modify18880.20149.086147.425151.986
110942023.10.12 05:45modify18880.20149.086147.445151.986
110952023.10.12 05:50modify18880.20149.086147.457151.986
110962023.10.12 15:35modify18880.20149.086147.501151.986
110972023.10.12 15:40close18880.20149.421147.501151.98644.8433844.27
110982023.10.31 15:45sell18890.20150.8850.0000.000
110992023.10.31 15:45modify18890.20150.885152.685147.985
111002023.11.01 01:35buy18900.20151.4950.0000.000
111012023.11.01 01:35modify18900.20151.495149.695154.395
111022023.11.01 01:55close18890.20151.449152.685147.985-77.7133766.56
111032023.11.01 16:30close18900.20151.367149.695154.395-16.9133749.65
111042023.11.02 15:20buy18910.20150.2450.0000.000
111052023.11.02 15:20modify18910.20150.245148.445153.145
111062023.11.02 17:30modify18910.20150.245148.561153.145
111072023.11.02 18:15modify18910.20150.245148.587153.145
111082023.11.02 18:20modify18910.20150.245148.638153.145
111092023.11.02 18:30modify18910.20150.245148.666153.145
111102023.11.02 18:55modify18910.20150.245148.684153.145
111112023.11.02 19:20modify18910.20150.245148.685153.145
111122023.11.02 19:25modify18910.20150.245148.707153.145
111132023.11.02 20:00modify18910.20150.245148.728153.145
111142023.11.02 23:15modify18910.20150.245148.729153.145
111152023.11.03 11:25close18910.20150.381148.729153.14518.6233768.27
111162023.11.03 23:00sell18920.20149.4630.0000.000
111172023.11.03 23:00modify18920.20149.463151.263146.563
111182023.11.03 23:35modify18920.20149.463151.160146.563
111192023.11.06 00:00close18920.20149.333151.160146.56314.1833782.45
111202023.11.16 00:10buy18930.20151.2990.0000.000
111212023.11.16 00:10modify18930.20151.299149.499154.199
111222023.11.16 09:35close18930.20151.413149.499154.19915.0633797.51
111232023.11.16 22:30sell18940.20150.6850.0000.000
111242023.11.16 22:30modify18940.20150.685152.485147.785
111252023.11.17 00:05close18940.20150.677152.485147.785-2.1733795.35
111262023.11.17 00:05buy18950.20150.6760.0000.000
111272023.11.17 00:05modify18950.20150.676148.876153.576
111282023.11.17 19:00close18950.20149.822148.876153.576-114.0033681.35
111292023.11.20 00:04buy18960.20149.5900.0000.000
111302023.11.20 00:04modify18960.20149.590147.790152.490
111312023.11.20 01:05modify18960.20149.590147.932152.490
111322023.11.20 01:20modify18960.20149.590148.008152.490
111332023.11.20 01:25modify18960.20149.590148.014152.490
111342023.11.20 01:30close18960.20149.845148.014152.49034.0333715.38
111352023.11.20 01:30sell18970.20149.8450.0000.000
111362023.11.20 01:30modify18970.20149.845151.645146.945
111372023.11.20 03:05modify18970.20149.845151.493146.945
111382023.11.20 03:10modify18970.20149.845151.458146.945
111392023.11.20 03:20modify18970.20149.845151.362146.945
111402023.11.20 03:25close18970.20149.513151.362146.94544.4133759.79
111412023.11.22 01:00buy18980.20148.2510.0000.000
111422023.11.22 01:00modify18980.20148.251146.451151.151
111432023.11.22 06:55modify18980.20148.251146.567151.151
111442023.11.22 07:00modify18980.20148.251146.576151.151
111452023.11.22 07:05close18980.20148.429146.576151.15123.9833783.77
111462023.11.22 13:05buy18990.20148.8180.0000.000
111472023.11.22 13:05modify18990.20148.818147.018151.718
111482023.11.22 15:40modify18990.20148.818147.179151.718
111492023.11.22 15:45close18990.20149.142147.179151.71843.4433827.21
111502023.11.22 15:45sell19000.20149.1430.0000.000
111512023.11.22 15:45modify19000.20149.143150.943146.243
111522023.11.23 00:05buy19010.20149.5290.0000.000
111532023.11.23 00:05modify19010.20149.529147.729152.429
111542023.11.23 00:10close19000.20149.532150.943146.243-61.7133765.50
111552023.11.23 14:45close19010.20149.379147.729152.429-20.0833745.42
111562023.11.28 13:50buy19020.20148.4350.0000.000
111572023.11.28 13:50modify19020.20148.435146.635151.335
111582023.11.28 13:55modify19020.20148.435146.744151.335
111592023.11.28 14:00modify19020.20148.435146.788151.335
111602023.11.28 15:10modify19020.20148.435146.839151.335
111612023.11.28 15:15modify19020.20148.435146.855151.335
111622023.11.29 02:45s/l19020.20146.850146.855151.335-215.3233530.10
111632023.11.30 00:50buy19030.20147.0700.0000.000
111642023.11.30 00:50modify19030.20147.070145.270149.970
111652023.11.30 09:45close19030.20147.245145.270149.97023.7733553.87
111662023.12.01 01:05buy19040.20148.0930.0000.000
111672023.12.01 01:05modify19040.20148.093146.293150.993
111682023.12.01 05:50close19040.20148.139146.293150.9936.2133560.08
111692023.12.04 00:20buy19050.20146.6980.0000.000
111702023.12.04 00:20modify19050.20146.698144.898149.598
111712023.12.04 06:05close19050.20146.817144.898149.59816.2133576.29
111722023.12.05 00:05buy19060.20147.1690.0000.000
111732023.12.05 00:05modify19060.20147.169145.369150.069
111742023.12.05 01:45modify19060.20147.169145.470150.069
111752023.12.05 01:50modify19060.20147.169145.474150.069
111762023.12.05 02:00modify19060.20147.169145.502150.069
111772023.12.05 02:05modify19060.20147.169145.532150.069
111782023.12.05 11:05close19060.20147.132145.532150.069-5.0333571.26
111792023.12.07 23:10sell19070.20143.8220.0000.000
111802023.12.07 23:10modify19070.20143.822145.622140.922
111812023.12.08 02:20modify19070.20143.822145.422140.922
111822023.12.08 02:25close19070.20143.442145.422140.92249.7533621.01
111832023.12.08 13:15sell19080.20144.6010.0000.000
111842023.12.08 13:15modify19080.20144.601146.401141.701
111852023.12.08 13:55modify19080.20144.601146.282141.701
111862023.12.08 14:00modify19080.20144.601146.261141.701
111872023.12.08 14:05modify19080.20144.601146.231141.701
111882023.12.08 14:10modify19080.20144.601146.163141.701
111892023.12.08 14:30modify19080.20144.601146.110141.701
111902023.12.08 15:45modify19080.20144.601145.963141.701
111912023.12.08 15:50close19080.20143.964145.963141.70188.4933709.50
111922023.12.12 15:45sell19090.20145.5640.0000.000
111932023.12.12 15:45modify19090.20145.564147.364142.664
111942023.12.12 16:10modify19090.20145.564147.181142.664
111952023.12.12 16:15modify19090.20145.564147.161142.664
111962023.12.13 01:35close19090.20145.338147.161142.66427.8733737.37
111972023.12.13 01:35buy19100.20145.3400.0000.000
111982023.12.13 01:35modify19100.20145.340143.540148.240
111992023.12.13 02:25modify19100.20145.340143.696148.240
112002023.12.13 02:40modify19100.20145.340143.698148.240
112012023.12.13 02:50modify19100.20145.340143.708148.240
112022023.12.13 02:55modify19100.20145.340143.783148.240
112032023.12.13 05:05modify19100.20145.340143.824148.240
112042023.12.13 05:10modify19100.20145.340143.861148.240
112052023.12.13 06:50modify19100.20145.340143.890148.240
112062023.12.13 08:25modify19100.20145.340143.911148.240
112072023.12.13 08:30close19100.20145.762143.911148.24057.9033795.27
112082023.12.18 23:50buy19110.20142.8290.0000.000
112092023.12.18 23:50modify19110.20142.829141.029145.729
112102023.12.19 04:50close19110.20143.422141.029145.72983.2333878.51
112112023.12.19 14:55buy19120.20144.3690.0000.000
112122023.12.19 14:55modify19120.20144.369142.569147.269
112132023.12.20 01:40sell19130.20143.9520.0000.000
112142023.12.20 01:40modify19130.20143.952145.752141.052
112152023.12.20 02:05close19120.20144.053142.569147.269-43.3333835.18
112162023.12.20 03:05modify19130.20143.952145.599141.052
112172023.12.20 03:15modify19130.20143.952145.596141.052
112182023.12.20 05:40modify19130.20143.952145.579141.052
112192023.12.20 05:45close19130.20143.703145.579141.05234.6633869.84
112202023.12.21 23:45buy19140.20142.1660.0000.000
112212023.12.21 23:45modify19140.20142.166140.366145.066
112222023.12.22 03:15modify19140.20142.166140.499145.066
112232023.12.22 03:25modify19140.20142.166140.534145.066
112242023.12.22 03:45modify19140.20142.166140.581145.066
112252023.12.22 04:25modify19140.20142.166140.654145.066
112262023.12.22 05:05modify19140.20142.166140.684145.066
112272023.12.22 05:35modify19140.20142.166140.686145.066
112282023.12.22 05:40modify19140.20142.166140.695145.066
112292023.12.22 05:45modify19140.20142.166140.715145.066
112302023.12.22 05:50modify19140.20142.166140.730145.066
112312023.12.22 06:00modify19140.20142.166140.734145.066
112322023.12.22 15:35close19140.20142.345140.734145.06625.6933895.53
112332023.12.29 01:05buy19150.20141.2870.0000.000
112342023.12.29 01:05modify19150.20141.287139.487144.187
112352023.12.29 01:40modify19150.20141.287139.637144.187
112362023.12.29 02:05modify19150.20141.287139.701144.187
112372023.12.29 02:50modify19150.20141.287139.703144.187
112382023.12.29 02:55modify19150.20141.287139.846144.187
112392023.12.29 11:15close19150.20141.616139.846144.18746.4733942.00