Strategy Tester Report
Copernicus_Time_USDJPY_M5_V2_EB
Dukascopy-demo-1 (Build 1400)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2008.01.02 00:05 - 2023.12.29 23:55 (2008.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Basic_setting=""; MagicNumber=20071201; FixLots=0.2; Position_Comment="Copernicus_Time_USDJPY_M5_V2_EB"; Slippage=3; MaxSpread=3; Money_management=""; MoneyManage=false;
RiskRate=100; MoneyManageKind=1; Kuuhaku6=""; setumei3=""; Kuuhaku8=""; GMT_Title=""; GMT=2; _summertime=""; Summertime=1; Kuuhaku9=""; maxposition=1; |
|
テストバー数 | 1194251 | モデルティック数 | 279338168 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 23942.00 | 総利益 | 61170.25 | 総損失 | -37228.25 |
プロフィットファクタ | 1.64 | 期待利得 | 12.50 | | |
絶対ドローダウン | 220.81 | 最大ドローダウン | 971.81 (5.77%) | 相対ドローダウン | 5.77% (971.81) |
|
総取引数 | 1915 | 売りポジション(勝率%) | 984 (67.99%) | 買いポジション(勝率%) | 931 (69.92%) |
| 勝率(%) | 1320 (68.93%) | 負率 (%) | 595 (31.07%) |
最大 | 勝トレード | 559.73 | 敗トレード | -366.48 |
平均 | 勝トレード | 46.34 | 敗トレード | -62.57 |
最大 | 連勝(金額) | 17 (1578.57) | 連敗(金額) | 6 (-744.76) |
最大 | 連勝(トレード数) | 1578.57 (17) | 連敗(トレード数) | -744.76 (6) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.03 01:45 | buy | 1 | 0.20 | 109.435 | 0.000 | 0.000 | |
2 | 2008.01.03 01:45 | modify | 1 | 0.20 | 109.435 | 107.635 | 112.335 | |
3 | 2008.01.03 04:45 | modify | 1 | 0.20 | 109.435 | 107.750 | 112.335 | |
4 | 2008.01.03 05:45 | modify | 1 | 0.20 | 109.435 | 107.775 | 112.335 | |
5 | 2008.01.03 05:55 | modify | 1 | 0.20 | 109.435 | 107.830 | 112.335 | |
6 | 2008.01.03 06:20 | modify | 1 | 0.20 | 109.435 | 107.860 | 112.335 | |
7 | 2008.01.03 06:45 | modify | 1 | 0.20 | 109.435 | 107.900 | 112.335 | |
8 | 2008.01.03 06:55 | modify | 1 | 0.20 | 109.435 | 107.920 | 112.335 | |
9 | 2008.01.03 15:20 | close | 1 | 0.20 | 109.185 | 107.920 | 112.335 | -45.79 | 9954.21 |
10 | 2008.01.03 15:20 | sell | 2 | 0.20 | 109.187 | 0.000 | 0.000 | |
11 | 2008.01.03 15:20 | modify | 2 | 0.20 | 109.187 | 110.987 | 106.287 | |
12 | 2008.01.03 20:25 | buy | 3 | 0.20 | 109.340 | 0.000 | 0.000 | |
13 | 2008.01.03 20:25 | modify | 3 | 0.20 | 109.340 | 107.540 | 112.240 | |
14 | 2008.01.03 22:25 | close | 2 | 0.20 | 109.208 | 110.987 | 106.287 | -3.85 | 9950.36 |
15 | 2008.01.04 00:30 | modify | 3 | 0.20 | 109.340 | 107.665 | 112.240 | |
16 | 2008.01.04 00:35 | modify | 3 | 0.20 | 109.340 | 107.720 | 112.240 | |
17 | 2008.01.04 00:45 | modify | 3 | 0.20 | 109.340 | 107.740 | 112.240 | |
18 | 2008.01.04 00:50 | close | 3 | 0.20 | 109.559 | 107.740 | 112.240 | 40.52 | 9990.88 |
19 | 2008.01.04 00:50 | sell | 4 | 0.20 | 109.557 | 0.000 | 0.000 | |
20 | 2008.01.04 00:50 | modify | 4 | 0.20 | 109.557 | 111.357 | 106.657 | |
21 | 2008.01.04 02:10 | modify | 4 | 0.20 | 109.557 | 111.225 | 106.657 | |
22 | 2008.01.04 02:15 | modify | 4 | 0.20 | 109.557 | 111.135 | 106.657 | |
23 | 2008.01.04 02:20 | close | 4 | 0.20 | 109.135 | 111.135 | 106.657 | 77.34 | 10068.22 |
24 | 2008.01.07 15:25 | buy | 5 | 0.20 | 108.983 | 0.000 | 0.000 | |
25 | 2008.01.07 15:25 | modify | 5 | 0.20 | 108.983 | 107.183 | 111.883 | |
26 | 2008.01.07 15:50 | modify | 5 | 0.20 | 108.983 | 107.300 | 111.883 | |
27 | 2008.01.07 16:35 | modify | 5 | 0.20 | 108.983 | 107.340 | 111.883 | |
28 | 2008.01.07 18:35 | modify | 5 | 0.20 | 108.983 | 107.360 | 111.883 | |
29 | 2008.01.07 18:45 | modify | 5 | 0.20 | 108.983 | 107.390 | 111.883 | |
30 | 2008.01.07 23:10 | modify | 5 | 0.20 | 108.983 | 107.395 | 111.883 | |
31 | 2008.01.07 23:15 | modify | 5 | 0.20 | 108.983 | 107.425 | 111.883 | |
32 | 2008.01.08 01:00 | modify | 5 | 0.20 | 108.983 | 107.435 | 111.883 | |
33 | 2008.01.08 01:05 | modify | 5 | 0.20 | 108.983 | 107.445 | 111.883 | |
34 | 2008.01.08 01:20 | modify | 5 | 0.20 | 108.983 | 107.450 | 111.883 | |
35 | 2008.01.08 01:40 | modify | 5 | 0.20 | 108.983 | 107.470 | 111.883 | |
36 | 2008.01.08 04:50 | modify | 5 | 0.20 | 108.983 | 107.475 | 111.883 | |
37 | 2008.01.08 05:00 | modify | 5 | 0.20 | 108.983 | 107.495 | 111.883 | |
38 | 2008.01.08 05:20 | modify | 5 | 0.20 | 108.983 | 107.535 | 111.883 | |
39 | 2008.01.08 05:35 | modify | 5 | 0.20 | 108.983 | 107.555 | 111.883 | |
40 | 2008.01.08 08:05 | modify | 5 | 0.20 | 108.983 | 107.565 | 111.883 | |
41 | 2008.01.08 08:15 | modify | 5 | 0.20 | 108.983 | 107.590 | 111.883 | |
42 | 2008.01.08 08:20 | modify | 5 | 0.20 | 108.983 | 107.630 | 111.883 | |
43 | 2008.01.08 08:25 | modify | 5 | 0.20 | 108.983 | 107.640 | 111.883 | |
44 | 2008.01.08 08:30 | close | 5 | 0.20 | 109.471 | 107.640 | 111.883 | 89.69 | 10157.91 |
45 | 2008.01.10 22:10 | sell | 6 | 0.20 | 109.671 | 0.000 | 0.000 | |
46 | 2008.01.10 22:10 | modify | 6 | 0.20 | 109.671 | 111.471 | 106.771 | |
47 | 2008.01.10 22:45 | modify | 6 | 0.20 | 109.671 | 111.330 | 106.771 | |
48 | 2008.01.10 22:55 | modify | 6 | 0.20 | 109.671 | 111.315 | 106.771 | |
49 | 2008.01.10 23:00 | modify | 6 | 0.20 | 109.671 | 111.295 | 106.771 | |
50 | 2008.01.10 23:05 | modify | 6 | 0.20 | 109.671 | 111.265 | 106.771 | |
51 | 2008.01.10 23:10 | modify | 6 | 0.20 | 109.671 | 111.235 | 106.771 | |
52 | 2008.01.10 23:15 | modify | 6 | 0.20 | 109.671 | 111.195 | 106.771 | |
53 | 2008.01.10 23:25 | modify | 6 | 0.20 | 109.671 | 111.185 | 106.771 | |
54 | 2008.01.10 23:30 | modify | 6 | 0.20 | 109.671 | 111.175 | 106.771 | |
55 | 2008.01.10 23:50 | modify | 6 | 0.20 | 109.671 | 111.140 | 106.771 | |
56 | 2008.01.10 23:55 | modify | 6 | 0.20 | 109.671 | 111.110 | 106.771 | |
57 | 2008.01.11 05:40 | close | 6 | 0.20 | 109.375 | 111.110 | 106.771 | 50.90 | 10208.82 |
58 | 2008.01.15 01:20 | sell | 7 | 0.20 | 108.331 | 0.000 | 0.000 | |
59 | 2008.01.15 01:20 | modify | 7 | 0.20 | 108.331 | 110.131 | 105.431 | |
60 | 2008.01.15 02:05 | modify | 7 | 0.20 | 108.331 | 109.995 | 105.431 | |
61 | 2008.01.15 02:10 | modify | 7 | 0.20 | 108.331 | 109.945 | 105.431 | |
62 | 2008.01.15 02:50 | modify | 7 | 0.20 | 108.331 | 109.870 | 105.431 | |
63 | 2008.01.15 02:55 | modify | 7 | 0.20 | 108.331 | 109.835 | 105.431 | |
64 | 2008.01.15 03:30 | close | 7 | 0.20 | 107.944 | 109.835 | 105.431 | 71.71 | 10280.53 |
65 | 2008.01.17 13:45 | buy | 8 | 0.20 | 107.054 | 0.000 | 0.000 | |
66 | 2008.01.17 13:45 | modify | 8 | 0.20 | 107.054 | 105.254 | 109.954 | |
67 | 2008.01.17 15:40 | modify | 8 | 0.20 | 107.054 | 105.485 | 109.954 | |
68 | 2008.01.17 15:50 | modify | 8 | 0.20 | 107.054 | 105.635 | 109.954 | |
69 | 2008.01.17 16:05 | modify | 8 | 0.20 | 107.054 | 105.675 | 109.954 | |
70 | 2008.01.17 16:25 | modify | 8 | 0.20 | 107.054 | 105.710 | 109.954 | |
71 | 2008.01.18 03:10 | close | 8 | 0.20 | 106.816 | 105.710 | 109.954 | -44.02 | 10236.51 |
72 | 2008.01.21 01:15 | sell | 9 | 0.20 | 106.876 | 0.000 | 0.000 | |
73 | 2008.01.21 01:15 | modify | 9 | 0.20 | 106.876 | 108.676 | 103.976 | |
74 | 2008.01.21 04:10 | modify | 9 | 0.20 | 106.876 | 108.555 | 103.976 | |
75 | 2008.01.21 04:15 | modify | 9 | 0.20 | 106.876 | 108.520 | 103.976 | |
76 | 2008.01.21 07:05 | modify | 9 | 0.20 | 106.876 | 108.505 | 103.976 | |
77 | 2008.01.21 08:05 | modify | 9 | 0.20 | 106.876 | 108.495 | 103.976 | |
78 | 2008.01.21 08:25 | modify | 9 | 0.20 | 106.876 | 108.480 | 103.976 | |
79 | 2008.01.21 08:45 | modify | 9 | 0.20 | 106.876 | 108.430 | 103.976 | |
80 | 2008.01.21 08:50 | close | 9 | 0.20 | 106.559 | 108.430 | 103.976 | 59.50 | 10296.01 |
81 | 2008.01.21 15:15 | sell | 10 | 0.20 | 106.232 | 0.000 | 0.000 | |
82 | 2008.01.21 15:15 | modify | 10 | 0.20 | 106.232 | 108.032 | 103.332 | |
83 | 2008.01.21 15:30 | modify | 10 | 0.20 | 106.232 | 107.915 | 103.332 | |
84 | 2008.01.21 15:35 | modify | 10 | 0.20 | 106.232 | 107.785 | 103.332 | |
85 | 2008.01.21 15:40 | modify | 10 | 0.20 | 106.232 | 107.750 | 103.332 | |
86 | 2008.01.21 17:30 | modify | 10 | 0.20 | 106.232 | 107.710 | 103.332 | |
87 | 2008.01.21 17:35 | modify | 10 | 0.20 | 106.232 | 107.675 | 103.332 | |
88 | 2008.01.21 17:55 | modify | 10 | 0.20 | 106.232 | 107.615 | 103.332 | |
89 | 2008.01.22 00:25 | close | 10 | 0.20 | 105.763 | 107.615 | 103.332 | 85.46 | 10381.47 |
90 | 2008.01.23 01:05 | sell | 11 | 0.20 | 106.715 | 0.000 | 0.000 | |
91 | 2008.01.23 01:05 | modify | 11 | 0.20 | 106.715 | 108.515 | 103.815 | |
92 | 2008.01.23 05:25 | close | 11 | 0.20 | 106.599 | 108.515 | 103.815 | 21.77 | 10403.24 |
93 | 2008.01.23 21:30 | sell | 12 | 0.20 | 105.917 | 0.000 | 0.000 | |
94 | 2008.01.23 21:30 | modify | 12 | 0.20 | 105.917 | 107.717 | 103.017 | |
95 | 2008.01.23 21:50 | modify | 12 | 0.20 | 105.917 | 107.545 | 103.017 | |
96 | 2008.01.23 21:55 | modify | 12 | 0.20 | 105.917 | 107.485 | 103.017 | |
97 | 2008.01.24 10:25 | close | 12 | 0.20 | 106.049 | 107.485 | 103.017 | -34.57 | 10368.67 |
98 | 2008.01.24 13:40 | sell | 13 | 0.20 | 106.516 | 0.000 | 0.000 | |
99 | 2008.01.24 13:40 | modify | 13 | 0.20 | 106.516 | 108.316 | 103.616 | |
100 | 2008.01.25 14:10 | close | 13 | 0.20 | 107.364 | 108.316 | 103.616 | -161.19 | 10207.48 |
101 | 2008.01.25 14:10 | buy | 14 | 0.20 | 107.365 | 0.000 | 0.000 | |
102 | 2008.01.25 14:10 | modify | 14 | 0.20 | 107.365 | 105.565 | 110.265 | |
103 | 2008.01.25 14:30 | modify | 14 | 0.20 | 107.365 | 105.710 | 110.265 | |
104 | 2008.01.25 14:45 | modify | 14 | 0.20 | 107.365 | 105.725 | 110.265 | |
105 | 2008.01.25 14:50 | modify | 14 | 0.20 | 107.365 | 105.795 | 110.265 | |
106 | 2008.01.25 15:15 | modify | 14 | 0.20 | 107.365 | 105.880 | 110.265 | |
107 | 2008.01.25 15:20 | modify | 14 | 0.20 | 107.365 | 105.890 | 110.265 | |
108 | 2008.01.25 15:25 | modify | 14 | 0.20 | 107.365 | 105.910 | 110.265 | |
109 | 2008.01.25 15:45 | modify | 14 | 0.20 | 107.365 | 105.920 | 110.265 | |
110 | 2008.01.25 15:50 | modify | 14 | 0.20 | 107.365 | 105.970 | 110.265 | |
111 | 2008.01.25 16:15 | modify | 14 | 0.20 | 107.365 | 106.005 | 110.265 | |
112 | 2008.01.25 19:00 | close | 14 | 0.20 | 107.306 | 106.005 | 110.265 | -11.00 | 10196.48 |
113 | 2008.01.30 12:00 | sell | 15 | 0.20 | 106.997 | 0.000 | 0.000 | |
114 | 2008.01.30 12:00 | modify | 15 | 0.20 | 106.997 | 108.797 | 104.097 | |
115 | 2008.01.30 12:15 | modify | 15 | 0.20 | 106.997 | 108.695 | 104.097 | |
116 | 2008.01.30 13:00 | modify | 15 | 0.20 | 106.997 | 108.680 | 104.097 | |
117 | 2008.01.30 13:05 | modify | 15 | 0.20 | 106.997 | 108.665 | 104.097 | |
118 | 2008.01.30 13:15 | modify | 15 | 0.20 | 106.997 | 108.650 | 104.097 | |
119 | 2008.01.30 13:35 | modify | 15 | 0.20 | 106.997 | 108.645 | 104.097 | |
120 | 2008.01.30 13:45 | modify | 15 | 0.20 | 106.997 | 108.625 | 104.097 | |
121 | 2008.01.30 21:15 | close | 15 | 0.20 | 107.044 | 108.625 | 104.097 | -8.78 | 10187.70 |
122 | 2008.01.30 21:15 | buy | 16 | 0.20 | 107.044 | 0.000 | 0.000 | |
123 | 2008.01.30 21:15 | modify | 16 | 0.20 | 107.044 | 105.244 | 109.944 | |
124 | 2008.01.30 21:20 | modify | 16 | 0.20 | 107.044 | 105.430 | 109.944 | |
125 | 2008.01.30 21:25 | modify | 16 | 0.20 | 107.044 | 105.480 | 109.944 | |
126 | 2008.01.31 09:50 | close | 16 | 0.20 | 106.751 | 105.480 | 109.944 | -53.27 | 10134.44 |
127 | 2008.02.05 16:00 | buy | 17 | 0.20 | 106.914 | 0.000 | 0.000 | |
128 | 2008.02.05 16:00 | modify | 17 | 0.20 | 106.914 | 105.114 | 109.814 | |
129 | 2008.02.05 21:40 | close | 17 | 0.20 | 107.111 | 105.114 | 109.814 | 36.79 | 10171.23 |
130 | 2008.02.06 01:10 | buy | 18 | 0.20 | 106.633 | 0.000 | 0.000 | |
131 | 2008.02.06 01:10 | modify | 18 | 0.20 | 106.633 | 104.833 | 109.533 | |
132 | 2008.02.06 17:05 | modify | 18 | 0.20 | 106.633 | 104.940 | 109.533 | |
133 | 2008.02.06 18:05 | modify | 18 | 0.20 | 106.633 | 104.950 | 109.533 | |
134 | 2008.02.06 18:10 | modify | 18 | 0.20 | 106.633 | 104.955 | 109.533 | |
135 | 2008.02.06 18:25 | modify | 18 | 0.20 | 106.633 | 104.970 | 109.533 | |
136 | 2008.02.06 18:50 | modify | 18 | 0.20 | 106.633 | 104.975 | 109.533 | |
137 | 2008.02.07 06:35 | close | 18 | 0.20 | 106.447 | 104.975 | 109.533 | -33.32 | 10137.91 |
138 | 2008.02.11 15:25 | sell | 19 | 0.20 | 107.006 | 0.000 | 0.000 | |
139 | 2008.02.11 15:25 | modify | 19 | 0.20 | 107.006 | 108.806 | 104.106 | |
140 | 2008.02.11 15:40 | modify | 19 | 0.20 | 107.006 | 108.705 | 104.106 | |
141 | 2008.02.11 16:10 | modify | 19 | 0.20 | 107.006 | 108.635 | 104.106 | |
142 | 2008.02.11 16:15 | modify | 19 | 0.20 | 107.006 | 108.625 | 104.106 | |
143 | 2008.02.11 16:40 | modify | 19 | 0.20 | 107.006 | 108.595 | 104.106 | |
144 | 2008.02.11 16:45 | modify | 19 | 0.20 | 107.006 | 108.560 | 104.106 | |
145 | 2008.02.11 16:50 | modify | 19 | 0.20 | 107.006 | 108.465 | 104.106 | |
146 | 2008.02.11 16:55 | modify | 19 | 0.20 | 107.006 | 108.415 | 104.106 | |
147 | 2008.02.11 17:00 | modify | 19 | 0.20 | 107.006 | 108.390 | 104.106 | |
148 | 2008.02.11 17:05 | modify | 19 | 0.20 | 107.006 | 108.385 | 104.106 | |
149 | 2008.02.11 17:10 | close | 19 | 0.20 | 106.494 | 108.385 | 104.106 | 96.16 | 10234.07 |
150 | 2008.02.13 23:30 | sell | 20 | 0.20 | 108.341 | 0.000 | 0.000 | |
151 | 2008.02.13 23:30 | modify | 20 | 0.20 | 108.341 | 110.141 | 105.441 | |
152 | 2008.02.14 00:10 | modify | 20 | 0.20 | 108.341 | 110.015 | 105.441 | |
153 | 2008.02.14 00:15 | modify | 20 | 0.20 | 108.341 | 109.995 | 105.441 | |
154 | 2008.02.14 00:50 | modify | 20 | 0.20 | 108.341 | 109.990 | 105.441 | |
155 | 2008.02.14 01:00 | modify | 20 | 0.20 | 108.341 | 109.965 | 105.441 | |
156 | 2008.02.14 01:05 | modify | 20 | 0.20 | 108.341 | 109.950 | 105.441 | |
157 | 2008.02.14 01:10 | close | 20 | 0.20 | 108.129 | 109.950 | 105.441 | 29.53 | 10263.60 |
158 | 2008.02.14 01:10 | buy | 21 | 0.20 | 108.128 | 0.000 | 0.000 | |
159 | 2008.02.14 01:10 | modify | 21 | 0.20 | 108.128 | 106.328 | 111.028 | |
160 | 2008.02.14 01:55 | modify | 21 | 0.20 | 108.128 | 106.460 | 111.028 | |
161 | 2008.02.14 02:00 | modify | 21 | 0.20 | 108.128 | 106.475 | 111.028 | |
162 | 2008.02.14 08:40 | modify | 21 | 0.20 | 108.128 | 106.530 | 111.028 | |
163 | 2008.02.14 08:50 | modify | 21 | 0.20 | 108.128 | 106.550 | 111.028 | |
164 | 2008.02.14 11:25 | modify | 21 | 0.20 | 108.128 | 106.560 | 111.028 | |
165 | 2008.02.14 16:00 | modify | 21 | 0.20 | 108.128 | 106.575 | 111.028 | |
166 | 2008.02.14 16:05 | close | 21 | 0.20 | 108.536 | 106.575 | 111.028 | 75.18 | 10338.78 |
167 | 2008.02.15 22:50 | sell | 22 | 0.20 | 107.795 | 0.000 | 0.000 | |
168 | 2008.02.15 22:50 | modify | 22 | 0.20 | 107.795 | 109.595 | 104.895 | |
169 | 2008.02.18 00:14 | close | 22 | 0.20 | 107.815 | 109.595 | 104.895 | -6.94 | 10331.85 |
170 | 2008.02.19 15:25 | sell | 23 | 0.20 | 107.750 | 0.000 | 0.000 | |
171 | 2008.02.19 15:25 | modify | 23 | 0.20 | 107.750 | 109.550 | 104.850 | |
172 | 2008.02.19 15:50 | modify | 23 | 0.20 | 107.750 | 109.440 | 104.850 | |
173 | 2008.02.19 15:55 | modify | 23 | 0.20 | 107.750 | 109.435 | 104.850 | |
174 | 2008.02.19 17:35 | modify | 23 | 0.20 | 107.750 | 109.395 | 104.850 | |
175 | 2008.02.19 17:40 | modify | 23 | 0.20 | 107.750 | 109.345 | 104.850 | |
176 | 2008.02.19 17:45 | modify | 23 | 0.20 | 107.750 | 109.340 | 104.850 | |
177 | 2008.02.19 17:50 | modify | 23 | 0.20 | 107.750 | 109.315 | 104.850 | |
178 | 2008.02.19 17:55 | modify | 23 | 0.20 | 107.750 | 109.305 | 104.850 | |
179 | 2008.02.19 18:05 | modify | 23 | 0.20 | 107.750 | 109.290 | 104.850 | |
180 | 2008.02.19 18:10 | modify | 23 | 0.20 | 107.750 | 109.275 | 104.850 | |
181 | 2008.02.19 18:15 | modify | 23 | 0.20 | 107.750 | 109.245 | 104.850 | |
182 | 2008.02.19 18:20 | close | 23 | 0.20 | 107.409 | 109.245 | 104.850 | 63.50 | 10395.35 |
183 | 2008.02.19 20:20 | sell | 24 | 0.20 | 107.752 | 0.000 | 0.000 | |
184 | 2008.02.19 20:20 | modify | 24 | 0.20 | 107.752 | 109.552 | 104.852 | |
185 | 2008.02.19 21:50 | modify | 24 | 0.20 | 107.752 | 109.425 | 104.852 | |
186 | 2008.02.19 21:55 | modify | 24 | 0.20 | 107.752 | 109.410 | 104.852 | |
187 | 2008.02.19 22:05 | modify | 24 | 0.20 | 107.752 | 109.390 | 104.852 | |
188 | 2008.02.20 08:00 | close | 24 | 0.20 | 107.749 | 109.390 | 104.852 | -2.67 | 10392.68 |
189 | 2008.02.20 12:15 | sell | 25 | 0.20 | 107.876 | 0.000 | 0.000 | |
190 | 2008.02.20 12:15 | modify | 25 | 0.20 | 107.876 | 109.676 | 104.976 | |
191 | 2008.02.20 14:15 | modify | 25 | 0.20 | 107.876 | 109.540 | 104.976 | |
192 | 2008.02.21 01:25 | close | 25 | 0.20 | 107.985 | 109.540 | 104.976 | -29.87 | 10362.81 |
193 | 2008.02.25 15:25 | buy | 26 | 0.20 | 107.685 | 0.000 | 0.000 | |
194 | 2008.02.25 15:25 | modify | 26 | 0.20 | 107.685 | 105.885 | 110.585 | |
195 | 2008.02.25 17:10 | modify | 26 | 0.20 | 107.685 | 106.010 | 110.585 | |
196 | 2008.02.25 17:20 | modify | 26 | 0.20 | 107.685 | 106.080 | 110.585 | |
197 | 2008.02.25 17:30 | modify | 26 | 0.20 | 107.685 | 106.140 | 110.585 | |
198 | 2008.02.25 17:50 | modify | 26 | 0.20 | 107.685 | 106.175 | 110.585 | |
199 | 2008.02.25 17:55 | close | 26 | 0.20 | 108.060 | 106.175 | 110.585 | 69.41 | 10432.22 |
200 | 2008.02.29 01:45 | buy | 27 | 0.20 | 105.078 | 0.000 | 0.000 | |
201 | 2008.02.29 01:45 | modify | 27 | 0.20 | 105.078 | 103.278 | 107.978 | |
202 | 2008.02.29 19:00 | close | 27 | 0.20 | 104.190 | 103.278 | 107.978 | -170.46 | 10261.76 |
203 | 2008.03.03 21:45 | buy | 28 | 0.20 | 103.269 | 0.000 | 0.000 | |
204 | 2008.03.03 21:45 | modify | 28 | 0.20 | 103.269 | 101.469 | 106.169 | |
205 | 2008.03.03 23:30 | modify | 28 | 0.20 | 103.269 | 101.610 | 106.169 | |
206 | 2008.03.03 23:40 | modify | 28 | 0.20 | 103.269 | 101.645 | 106.169 | |
207 | 2008.03.03 23:45 | modify | 28 | 0.20 | 103.269 | 101.660 | 106.169 | |
208 | 2008.03.03 23:45 | sell | 29 | 0.20 | 103.460 | 0.000 | 0.000 | |
209 | 2008.03.03 23:45 | modify | 29 | 0.20 | 103.460 | 105.260 | 100.560 | |
210 | 2008.03.04 00:00 | modify | 28 | 0.20 | 103.269 | 101.665 | 106.169 | |
211 | 2008.03.04 00:05 | close | 28 | 0.20 | 103.501 | 101.665 | 106.169 | 45.37 | 10307.13 |
212 | 2008.03.04 02:30 | close | 29 | 0.20 | 103.278 | 105.260 | 100.560 | 32.02 | 10339.15 |
213 | 2008.03.05 15:25 | buy | 30 | 0.20 | 103.534 | 0.000 | 0.000 | |
214 | 2008.03.05 15:25 | modify | 30 | 0.20 | 103.534 | 101.734 | 106.434 | |
215 | 2008.03.05 17:05 | modify | 30 | 0.20 | 103.534 | 102.085 | 106.434 | |
216 | 2008.03.05 17:10 | close | 30 | 0.20 | 104.016 | 102.085 | 106.434 | 92.67 | 10431.82 |
217 | 2008.03.07 14:40 | sell | 31 | 0.20 | 102.160 | 0.000 | 0.000 | |
218 | 2008.03.07 14:40 | modify | 31 | 0.20 | 102.160 | 103.960 | 99.260 | |
219 | 2008.03.07 15:35 | modify | 31 | 0.20 | 102.160 | 103.680 | 99.260 | |
220 | 2008.03.07 15:40 | close | 31 | 0.20 | 101.478 | 103.680 | 99.260 | 134.42 | 10566.24 |
221 | 2008.03.10 01:20 | buy | 32 | 0.20 | 102.247 | 0.000 | 0.000 | |
222 | 2008.03.10 01:20 | modify | 32 | 0.20 | 102.247 | 100.447 | 105.147 | |
223 | 2008.03.10 03:05 | modify | 32 | 0.20 | 102.247 | 100.560 | 105.147 | |
224 | 2008.03.10 03:10 | modify | 32 | 0.20 | 102.247 | 100.630 | 105.147 | |
225 | 2008.03.10 16:30 | modify | 32 | 0.20 | 102.247 | 100.635 | 105.147 | |
226 | 2008.03.11 07:20 | close | 32 | 0.20 | 101.651 | 100.635 | 105.147 | -116.72 | 10449.53 |
227 | 2008.03.11 23:10 | sell | 33 | 0.20 | 103.526 | 0.000 | 0.000 | |
228 | 2008.03.11 23:10 | modify | 33 | 0.20 | 103.526 | 105.326 | 100.626 | |
229 | 2008.03.12 00:00 | modify | 33 | 0.20 | 103.526 | 105.225 | 100.626 | |
230 | 2008.03.12 00:20 | modify | 33 | 0.20 | 103.526 | 105.175 | 100.626 | |
231 | 2008.03.12 02:10 | modify | 33 | 0.20 | 103.526 | 105.165 | 100.626 | |
232 | 2008.03.12 02:55 | modify | 33 | 0.20 | 103.526 | 105.155 | 100.626 | |
233 | 2008.03.12 03:00 | modify | 33 | 0.20 | 103.526 | 105.085 | 100.626 | |
234 | 2008.03.12 03:25 | modify | 33 | 0.20 | 103.526 | 105.075 | 100.626 | |
235 | 2008.03.12 03:35 | modify | 33 | 0.20 | 103.526 | 105.025 | 100.626 | |
236 | 2008.03.12 03:40 | close | 33 | 0.20 | 103.165 | 105.025 | 100.626 | 66.75 | 10516.28 |
237 | 2008.03.12 13:15 | buy | 34 | 0.20 | 102.929 | 0.000 | 0.000 | |
238 | 2008.03.12 13:15 | modify | 34 | 0.20 | 102.929 | 101.129 | 105.829 | |
239 | 2008.03.13 00:45 | s/l | 34 | 0.20 | 101.129 | 101.129 | 105.829 | -354.38 | 10161.90 |
240 | 2008.03.13 15:40 | sell | 35 | 0.20 | 100.556 | 0.000 | 0.000 | |
241 | 2008.03.13 15:40 | modify | 35 | 0.20 | 100.556 | 102.356 | 97.656 | |
242 | 2008.03.13 16:15 | modify | 35 | 0.20 | 100.556 | 102.255 | 97.656 | |
243 | 2008.03.13 16:25 | modify | 35 | 0.20 | 100.556 | 102.165 | 97.656 | |
244 | 2008.03.13 16:40 | modify | 35 | 0.20 | 100.556 | 102.125 | 97.656 | |
245 | 2008.03.13 16:45 | modify | 35 | 0.20 | 100.556 | 101.965 | 97.656 | |
246 | 2008.03.13 16:50 | modify | 35 | 0.20 | 100.556 | 101.930 | 97.656 | |
247 | 2008.03.13 17:00 | modify | 35 | 0.20 | 100.556 | 101.910 | 97.656 | |
248 | 2008.03.13 23:05 | close | 35 | 0.20 | 100.690 | 101.910 | 97.656 | -26.62 | 10135.28 |
249 | 2008.03.13 23:05 | buy | 36 | 0.20 | 100.690 | 0.000 | 0.000 | |
250 | 2008.03.13 23:05 | modify | 36 | 0.20 | 100.690 | 98.890 | 103.590 | |
251 | 2008.03.14 03:15 | modify | 36 | 0.20 | 100.690 | 99.000 | 103.590 | |
252 | 2008.03.14 03:20 | close | 36 | 0.20 | 100.850 | 99.000 | 103.590 | 32.27 | 10167.56 |
253 | 2008.03.17 21:05 | sell | 37 | 0.20 | 97.277 | 0.000 | 0.000 | |
254 | 2008.03.17 21:05 | modify | 37 | 0.20 | 97.277 | 99.077 | 94.377 | |
255 | 2008.03.17 21:15 | modify | 37 | 0.20 | 97.277 | 98.930 | 94.377 | |
256 | 2008.03.18 03:00 | modify | 37 | 0.20 | 97.277 | 98.925 | 94.377 | |
257 | 2008.03.18 03:40 | modify | 37 | 0.20 | 97.277 | 98.805 | 94.377 | |
258 | 2008.03.18 03:45 | close | 37 | 0.20 | 96.898 | 98.805 | 94.377 | 75.00 | 10242.56 |
259 | 2008.03.19 14:35 | sell | 38 | 0.20 | 98.955 | 0.000 | 0.000 | |
260 | 2008.03.19 14:35 | modify | 38 | 0.20 | 98.955 | 100.755 | 96.055 | |
261 | 2008.03.19 15:25 | modify | 38 | 0.20 | 98.955 | 100.580 | 96.055 | |
262 | 2008.03.19 17:35 | modify | 38 | 0.20 | 98.955 | 100.565 | 96.055 | |
263 | 2008.03.19 17:40 | modify | 38 | 0.20 | 98.955 | 100.560 | 96.055 | |
264 | 2008.03.20 00:10 | modify | 38 | 0.20 | 98.955 | 100.555 | 96.055 | |
265 | 2008.03.20 00:15 | modify | 38 | 0.20 | 98.955 | 100.535 | 96.055 | |
266 | 2008.03.20 00:35 | modify | 38 | 0.20 | 98.955 | 100.425 | 96.055 | |
267 | 2008.03.20 00:40 | close | 38 | 0.20 | 98.604 | 100.425 | 96.055 | 61.51 | 10304.07 |
268 | 2008.03.20 15:30 | buy | 39 | 0.20 | 99.319 | 0.000 | 0.000 | |
269 | 2008.03.20 15:30 | modify | 39 | 0.20 | 99.319 | 97.519 | 102.219 | |
270 | 2008.03.20 17:10 | modify | 39 | 0.20 | 99.319 | 97.650 | 102.219 | |
271 | 2008.03.20 22:25 | close | 39 | 0.20 | 99.299 | 97.650 | 102.219 | -4.03 | 10300.04 |
272 | 2008.03.20 22:25 | sell | 40 | 0.20 | 99.300 | 0.000 | 0.000 | |
273 | 2008.03.20 22:25 | modify | 40 | 0.20 | 99.300 | 101.100 | 96.400 | |
274 | 2008.03.20 22:45 | modify | 40 | 0.20 | 99.300 | 100.980 | 96.400 | |
275 | 2008.03.20 22:55 | modify | 40 | 0.20 | 99.300 | 100.950 | 96.400 | |
276 | 2008.03.21 01:45 | modify | 40 | 0.20 | 99.300 | 100.915 | 96.400 | |
277 | 2008.03.21 01:50 | modify | 40 | 0.20 | 99.300 | 100.895 | 96.400 | |
278 | 2008.03.21 02:05 | close | 40 | 0.20 | 99.074 | 100.895 | 96.400 | 42.39 | 10342.43 |
279 | 2008.03.21 02:05 | buy | 41 | 0.20 | 99.074 | 0.000 | 0.000 | |
280 | 2008.03.21 02:05 | modify | 41 | 0.20 | 99.074 | 97.274 | 101.974 | |
281 | 2008.03.21 02:30 | modify | 41 | 0.20 | 99.074 | 97.400 | 101.974 | |
282 | 2008.03.21 02:40 | modify | 41 | 0.20 | 99.074 | 97.430 | 101.974 | |
283 | 2008.03.21 02:55 | modify | 41 | 0.20 | 99.074 | 97.540 | 101.974 | |
284 | 2008.03.21 03:00 | modify | 41 | 0.20 | 99.074 | 97.560 | 101.974 | |
285 | 2008.03.21 03:05 | modify | 41 | 0.20 | 99.074 | 97.580 | 101.974 | |
286 | 2008.03.21 03:20 | close | 41 | 0.20 | 99.571 | 97.580 | 101.974 | 99.83 | 10442.26 |
287 | 2008.03.25 00:55 | buy | 42 | 0.20 | 100.575 | 0.000 | 0.000 | |
288 | 2008.03.25 00:55 | modify | 42 | 0.20 | 100.575 | 98.775 | 103.475 | |
289 | 2008.03.25 01:40 | modify | 42 | 0.20 | 100.575 | 98.930 | 103.475 | |
290 | 2008.03.25 02:15 | modify | 42 | 0.20 | 100.575 | 98.960 | 103.475 | |
291 | 2008.03.25 02:45 | modify | 42 | 0.20 | 100.575 | 98.970 | 103.475 | |
292 | 2008.03.25 04:10 | modify | 42 | 0.20 | 100.575 | 99.000 | 103.475 | |
293 | 2008.03.25 04:20 | close | 42 | 0.20 | 100.932 | 99.000 | 103.475 | 70.75 | 10513.01 |
294 | 2008.03.25 23:45 | buy | 43 | 0.20 | 99.988 | 0.000 | 0.000 | |
295 | 2008.03.25 23:45 | modify | 43 | 0.20 | 99.988 | 98.188 | 102.888 | |
296 | 2008.03.26 02:20 | modify | 43 | 0.20 | 99.988 | 98.290 | 102.888 | |
297 | 2008.03.26 02:25 | modify | 43 | 0.20 | 99.988 | 98.300 | 102.888 | |
298 | 2008.03.26 02:45 | modify | 43 | 0.20 | 99.988 | 98.340 | 102.888 | |
299 | 2008.03.26 09:05 | close | 43 | 0.20 | 100.115 | 98.340 | 102.888 | 25.91 | 10538.92 |
300 | 2008.03.28 15:00 | buy | 44 | 0.20 | 99.740 | 0.000 | 0.000 | |
301 | 2008.03.28 15:00 | modify | 44 | 0.20 | 99.740 | 97.940 | 102.640 | |
302 | 2008.03.28 15:10 | modify | 44 | 0.20 | 99.740 | 98.065 | 102.640 | |
303 | 2008.03.28 15:35 | modify | 44 | 0.20 | 99.740 | 98.120 | 102.640 | |
304 | 2008.03.28 16:15 | modify | 44 | 0.20 | 99.740 | 98.145 | 102.640 | |
305 | 2008.03.28 16:20 | modify | 44 | 0.20 | 99.740 | 98.190 | 102.640 | |
306 | 2008.03.28 16:25 | modify | 44 | 0.20 | 99.740 | 98.220 | 102.640 | |
307 | 2008.03.28 17:05 | modify | 44 | 0.20 | 99.740 | 98.280 | 102.640 | |
308 | 2008.03.28 20:00 | close | 44 | 0.20 | 99.530 | 98.280 | 102.640 | -42.20 | 10496.72 |
309 | 2008.04.02 01:00 | buy | 45 | 0.20 | 101.753 | 0.000 | 0.000 | |
310 | 2008.04.02 01:00 | modify | 45 | 0.20 | 101.753 | 99.953 | 104.653 | |
311 | 2008.04.02 03:55 | modify | 45 | 0.20 | 101.753 | 100.070 | 104.653 | |
312 | 2008.04.02 04:00 | modify | 45 | 0.20 | 101.753 | 100.090 | 104.653 | |
313 | 2008.04.02 07:55 | modify | 45 | 0.20 | 101.753 | 100.100 | 104.653 | |
314 | 2008.04.02 08:05 | modify | 45 | 0.20 | 101.753 | 100.110 | 104.653 | |
315 | 2008.04.02 08:20 | close | 45 | 0.20 | 101.970 | 100.110 | 104.653 | 42.56 | 10539.28 |
316 | 2008.04.02 22:15 | buy | 46 | 0.20 | 102.263 | 0.000 | 0.000 | |
317 | 2008.04.02 22:15 | modify | 46 | 0.20 | 102.263 | 100.463 | 105.163 | |
318 | 2008.04.02 23:00 | modify | 46 | 0.20 | 102.263 | 100.630 | 105.163 | |
319 | 2008.04.03 04:40 | modify | 46 | 0.20 | 102.263 | 100.640 | 105.163 | |
320 | 2008.04.03 04:45 | close | 46 | 0.20 | 102.512 | 100.640 | 105.163 | 50.20 | 10589.49 |
321 | 2008.04.08 02:15 | sell | 47 | 0.20 | 102.581 | 0.000 | 0.000 | |
322 | 2008.04.08 02:15 | modify | 47 | 0.20 | 102.581 | 104.381 | 99.681 | |
323 | 2008.04.08 03:15 | modify | 47 | 0.20 | 102.581 | 104.220 | 99.681 | |
324 | 2008.04.08 03:25 | modify | 47 | 0.20 | 102.581 | 104.185 | 99.681 | |
325 | 2008.04.08 03:30 | modify | 47 | 0.20 | 102.581 | 104.095 | 99.681 | |
326 | 2008.04.08 03:35 | modify | 47 | 0.20 | 102.581 | 104.055 | 99.681 | |
327 | 2008.04.08 05:20 | modify | 47 | 0.20 | 102.581 | 104.035 | 99.681 | |
328 | 2008.04.08 05:25 | modify | 47 | 0.20 | 102.581 | 104.000 | 99.681 | |
329 | 2008.04.08 05:30 | modify | 47 | 0.20 | 102.581 | 103.995 | 99.681 | |
330 | 2008.04.08 05:55 | modify | 47 | 0.20 | 102.581 | 103.985 | 99.681 | |
331 | 2008.04.08 06:00 | close | 47 | 0.20 | 102.094 | 103.985 | 99.681 | 95.41 | 10684.90 |
332 | 2008.04.08 14:20 | sell | 48 | 0.20 | 102.327 | 0.000 | 0.000 | |
333 | 2008.04.08 14:20 | modify | 48 | 0.20 | 102.327 | 104.127 | 99.427 | |
334 | 2008.04.08 21:25 | close | 48 | 0.20 | 102.263 | 104.127 | 99.427 | 12.52 | 10697.42 |
335 | 2008.04.08 21:25 | buy | 49 | 0.20 | 102.264 | 0.000 | 0.000 | |
336 | 2008.04.08 21:25 | modify | 49 | 0.20 | 102.264 | 100.464 | 105.164 | |
337 | 2008.04.08 21:45 | modify | 49 | 0.20 | 102.264 | 100.575 | 105.164 | |
338 | 2008.04.08 21:50 | modify | 49 | 0.20 | 102.264 | 100.630 | 105.164 | |
339 | 2008.04.08 21:55 | modify | 49 | 0.20 | 102.264 | 100.690 | 105.164 | |
340 | 2008.04.08 22:00 | modify | 49 | 0.20 | 102.264 | 100.705 | 105.164 | |
341 | 2008.04.08 22:35 | modify | 49 | 0.20 | 102.264 | 100.710 | 105.164 | |
342 | 2008.04.08 22:45 | modify | 49 | 0.20 | 102.264 | 100.740 | 105.164 | |
343 | 2008.04.08 22:55 | modify | 49 | 0.20 | 102.264 | 100.745 | 105.164 | |
344 | 2008.04.08 23:05 | modify | 49 | 0.20 | 102.264 | 100.770 | 105.164 | |
345 | 2008.04.08 23:15 | modify | 49 | 0.20 | 102.264 | 100.780 | 105.164 | |
346 | 2008.04.08 23:40 | modify | 49 | 0.20 | 102.264 | 100.790 | 105.164 | |
347 | 2008.04.08 23:50 | modify | 49 | 0.20 | 102.264 | 100.800 | 105.164 | |
348 | 2008.04.08 23:55 | modify | 49 | 0.20 | 102.264 | 100.850 | 105.164 | |
349 | 2008.04.08 23:55 | sell | 50 | 0.20 | 102.650 | 0.000 | 0.000 | |
350 | 2008.04.08 23:55 | modify | 50 | 0.20 | 102.650 | 104.450 | 99.750 | |
351 | 2008.04.09 00:45 | modify | 50 | 0.20 | 102.650 | 104.335 | 99.750 | |
352 | 2008.04.09 01:15 | modify | 49 | 0.20 | 102.264 | 100.860 | 105.164 | |
353 | 2008.04.09 01:20 | modify | 49 | 0.20 | 102.264 | 100.930 | 105.164 | |
354 | 2008.04.09 01:25 | close | 49 | 0.20 | 102.740 | 100.930 | 105.164 | 93.20 | 10790.62 |
355 | 2008.04.09 04:50 | modify | 50 | 0.20 | 102.650 | 104.315 | 99.750 | |
356 | 2008.04.09 05:05 | modify | 50 | 0.20 | 102.650 | 104.285 | 99.750 | |
357 | 2008.04.09 06:50 | close | 50 | 0.20 | 102.434 | 104.285 | 99.750 | 38.95 | 10829.57 |
358 | 2008.04.09 13:40 | sell | 51 | 0.20 | 102.530 | 0.000 | 0.000 | |
359 | 2008.04.09 13:40 | modify | 51 | 0.20 | 102.530 | 104.330 | 99.630 | |
360 | 2008.04.09 16:00 | modify | 51 | 0.20 | 102.530 | 104.200 | 99.630 | |
361 | 2008.04.09 16:05 | modify | 51 | 0.20 | 102.530 | 104.185 | 99.630 | |
362 | 2008.04.09 16:10 | modify | 51 | 0.20 | 102.530 | 104.125 | 99.630 | |
363 | 2008.04.09 17:35 | modify | 51 | 0.20 | 102.530 | 104.095 | 99.630 | |
364 | 2008.04.09 17:40 | modify | 51 | 0.20 | 102.530 | 104.055 | 99.630 | |
365 | 2008.04.09 17:45 | close | 51 | 0.20 | 102.193 | 104.055 | 99.630 | 65.95 | 10895.52 |
366 | 2008.04.11 01:55 | sell | 52 | 0.20 | 102.046 | 0.000 | 0.000 | |
367 | 2008.04.11 01:55 | modify | 52 | 0.20 | 102.046 | 103.846 | 99.146 | |
368 | 2008.04.11 02:15 | modify | 52 | 0.20 | 102.046 | 103.725 | 99.146 | |
369 | 2008.04.11 02:20 | modify | 52 | 0.20 | 102.046 | 103.715 | 99.146 | |
370 | 2008.04.11 02:25 | modify | 52 | 0.20 | 102.046 | 103.695 | 99.146 | |
371 | 2008.04.11 02:30 | modify | 52 | 0.20 | 102.046 | 103.655 | 99.146 | |
372 | 2008.04.11 02:45 | modify | 52 | 0.20 | 102.046 | 103.645 | 99.146 | |
373 | 2008.04.11 02:50 | modify | 52 | 0.20 | 102.046 | 103.580 | 99.146 | |
374 | 2008.04.11 02:55 | modify | 52 | 0.20 | 102.046 | 103.545 | 99.146 | |
375 | 2008.04.11 03:00 | modify | 52 | 0.20 | 102.046 | 103.495 | 99.146 | |
376 | 2008.04.11 03:20 | modify | 52 | 0.20 | 102.046 | 103.490 | 99.146 | |
377 | 2008.04.11 10:35 | close | 52 | 0.20 | 101.586 | 103.490 | 99.146 | 90.56 | 10986.08 |
378 | 2008.04.18 21:25 | buy | 53 | 0.20 | 103.974 | 0.000 | 0.000 | |
379 | 2008.04.18 21:25 | modify | 53 | 0.20 | 103.974 | 102.174 | 106.874 | |
380 | 2008.04.21 00:08 | close | 53 | 0.20 | 103.860 | 102.174 | 106.874 | -21.41 | 10964.67 |
381 | 2008.04.21 01:50 | sell | 54 | 0.20 | 103.996 | 0.000 | 0.000 | |
382 | 2008.04.21 01:50 | modify | 54 | 0.20 | 103.996 | 105.796 | 101.096 | |
383 | 2008.04.21 02:35 | modify | 54 | 0.20 | 103.996 | 105.695 | 101.096 | |
384 | 2008.04.21 02:40 | modify | 54 | 0.20 | 103.996 | 105.675 | 101.096 | |
385 | 2008.04.21 02:45 | modify | 54 | 0.20 | 103.996 | 105.635 | 101.096 | |
386 | 2008.04.21 07:05 | modify | 54 | 0.20 | 103.996 | 105.590 | 101.096 | |
387 | 2008.04.21 07:10 | modify | 54 | 0.20 | 103.996 | 105.575 | 101.096 | |
388 | 2008.04.21 07:15 | modify | 54 | 0.20 | 103.996 | 105.570 | 101.096 | |
389 | 2008.04.21 07:30 | modify | 54 | 0.20 | 103.996 | 105.565 | 101.096 | |
390 | 2008.04.21 07:40 | modify | 54 | 0.20 | 103.996 | 105.545 | 101.096 | |
391 | 2008.04.21 07:45 | close | 54 | 0.20 | 103.717 | 105.545 | 101.096 | 53.80 | 11018.47 |
392 | 2008.04.22 02:50 | buy | 55 | 0.20 | 103.114 | 0.000 | 0.000 | |
393 | 2008.04.22 02:50 | modify | 55 | 0.20 | 103.114 | 101.314 | 106.014 | |
394 | 2008.04.22 08:35 | close | 55 | 0.20 | 103.222 | 101.314 | 106.014 | 20.93 | 11039.40 |
395 | 2008.04.24 00:15 | buy | 56 | 0.20 | 103.345 | 0.000 | 0.000 | |
396 | 2008.04.24 00:15 | modify | 56 | 0.20 | 103.345 | 101.545 | 106.245 | |
397 | 2008.04.24 01:05 | modify | 56 | 0.20 | 103.345 | 101.650 | 106.245 | |
398 | 2008.04.24 01:15 | modify | 56 | 0.20 | 103.345 | 101.670 | 106.245 | |
399 | 2008.04.24 04:30 | modify | 56 | 0.20 | 103.345 | 101.710 | 106.245 | |
400 | 2008.04.24 04:35 | modify | 56 | 0.20 | 103.345 | 101.720 | 106.245 | |
401 | 2008.04.24 04:40 | close | 56 | 0.20 | 103.570 | 101.720 | 106.245 | 43.45 | 11082.85 |
402 | 2008.04.24 14:00 | buy | 57 | 0.20 | 103.500 | 0.000 | 0.000 | |
403 | 2008.04.24 14:00 | modify | 57 | 0.20 | 103.500 | 101.700 | 106.400 | |
404 | 2008.04.24 14:35 | modify | 57 | 0.20 | 103.500 | 101.825 | 106.400 | |
405 | 2008.04.24 15:35 | modify | 57 | 0.20 | 103.500 | 102.020 | 106.400 | |
406 | 2008.04.24 15:40 | modify | 57 | 0.20 | 103.500 | 102.070 | 106.400 | |
407 | 2008.04.24 15:45 | close | 57 | 0.20 | 104.002 | 102.070 | 106.400 | 96.53 | 11179.38 |
408 | 2008.04.25 16:40 | buy | 58 | 0.20 | 104.273 | 0.000 | 0.000 | |
409 | 2008.04.25 16:40 | modify | 58 | 0.20 | 104.273 | 102.473 | 107.173 | |
410 | 2008.04.25 20:00 | close | 58 | 0.20 | 104.342 | 102.473 | 107.173 | 13.22 | 11192.60 |
411 | 2008.04.28 15:15 | sell | 59 | 0.20 | 104.672 | 0.000 | 0.000 | |
412 | 2008.04.28 15:15 | modify | 59 | 0.20 | 104.672 | 106.472 | 101.772 | |
413 | 2008.04.28 15:25 | modify | 59 | 0.20 | 104.672 | 106.365 | 101.772 | |
414 | 2008.04.28 15:30 | modify | 59 | 0.20 | 104.672 | 106.345 | 101.772 | |
415 | 2008.04.28 15:55 | modify | 59 | 0.20 | 104.672 | 106.310 | 101.772 | |
416 | 2008.04.28 16:15 | modify | 59 | 0.20 | 104.672 | 106.280 | 101.772 | |
417 | 2008.04.28 16:35 | modify | 59 | 0.20 | 104.672 | 106.265 | 101.772 | |
418 | 2008.04.28 16:40 | modify | 59 | 0.20 | 104.672 | 106.230 | 101.772 | |
419 | 2008.04.28 16:45 | modify | 59 | 0.20 | 104.672 | 106.210 | 101.772 | |
420 | 2008.04.28 17:50 | modify | 59 | 0.20 | 104.672 | 106.180 | 101.772 | |
421 | 2008.04.28 18:10 | modify | 59 | 0.20 | 104.672 | 106.175 | 101.772 | |
422 | 2008.04.28 18:20 | modify | 59 | 0.20 | 104.672 | 106.130 | 101.772 | |
423 | 2008.04.28 18:55 | modify | 59 | 0.20 | 104.672 | 106.120 | 101.772 | |
424 | 2008.04.28 21:50 | modify | 59 | 0.20 | 104.672 | 106.105 | 101.772 | |
425 | 2008.04.28 22:00 | modify | 59 | 0.20 | 104.672 | 106.060 | 101.772 | |
426 | 2008.04.28 22:10 | modify | 59 | 0.20 | 104.672 | 106.045 | 101.772 | |
427 | 2008.04.28 22:25 | modify | 59 | 0.20 | 104.672 | 106.040 | 101.772 | |
428 | 2008.04.28 22:30 | close | 59 | 0.20 | 104.164 | 106.040 | 101.772 | 97.54 | 11290.14 |
429 | 2008.04.29 21:45 | sell | 60 | 0.20 | 103.856 | 0.000 | 0.000 | |
430 | 2008.04.29 21:45 | modify | 60 | 0.20 | 103.856 | 105.656 | 100.956 | |
431 | 2008.04.30 02:35 | buy | 61 | 0.20 | 103.905 | 0.000 | 0.000 | |
432 | 2008.04.30 02:35 | modify | 61 | 0.20 | 103.905 | 102.105 | 106.805 | |
433 | 2008.04.30 02:45 | close | 60 | 0.20 | 103.884 | 105.656 | 100.956 | -8.62 | 11281.53 |
434 | 2008.04.30 03:25 | modify | 61 | 0.20 | 103.905 | 102.230 | 106.805 | |
435 | 2008.04.30 03:35 | modify | 61 | 0.20 | 103.905 | 102.250 | 106.805 | |
436 | 2008.04.30 03:40 | modify | 61 | 0.20 | 103.905 | 102.260 | 106.805 | |
437 | 2008.04.30 03:45 | modify | 61 | 0.20 | 103.905 | 102.300 | 106.805 | |
438 | 2008.04.30 03:50 | close | 61 | 0.20 | 104.131 | 102.300 | 106.805 | 43.41 | 11324.94 |
439 | 2008.05.01 16:05 | buy | 62 | 0.20 | 103.812 | 0.000 | 0.000 | |
440 | 2008.05.01 16:05 | modify | 62 | 0.20 | 103.812 | 102.012 | 106.712 | |
441 | 2008.05.01 17:05 | modify | 62 | 0.20 | 103.812 | 102.215 | 106.712 | |
442 | 2008.05.01 17:10 | modify | 62 | 0.20 | 103.812 | 102.285 | 106.712 | |
443 | 2008.05.01 17:55 | modify | 62 | 0.20 | 103.812 | 102.295 | 106.712 | |
444 | 2008.05.01 18:05 | modify | 62 | 0.20 | 103.812 | 102.310 | 106.712 | |
445 | 2008.05.01 19:15 | modify | 62 | 0.20 | 103.812 | 102.390 | 106.712 | |
446 | 2008.05.01 19:35 | modify | 62 | 0.20 | 103.812 | 102.440 | 106.712 | |
447 | 2008.05.01 19:45 | close | 62 | 0.20 | 104.321 | 102.440 | 106.712 | 97.58 | 11422.52 |
448 | 2008.05.05 02:20 | sell | 63 | 0.20 | 105.462 | 0.000 | 0.000 | |
449 | 2008.05.05 02:20 | modify | 63 | 0.20 | 105.462 | 107.262 | 102.562 | |
450 | 2008.05.05 03:25 | modify | 63 | 0.20 | 105.462 | 107.155 | 102.562 | |
451 | 2008.05.05 04:25 | modify | 63 | 0.20 | 105.462 | 107.115 | 102.562 | |
452 | 2008.05.05 04:30 | modify | 63 | 0.20 | 105.462 | 107.105 | 102.562 | |
453 | 2008.05.05 05:30 | modify | 63 | 0.20 | 105.462 | 107.085 | 102.562 | |
454 | 2008.05.05 05:45 | modify | 63 | 0.20 | 105.462 | 107.075 | 102.562 | |
455 | 2008.05.05 05:50 | modify | 63 | 0.20 | 105.462 | 107.045 | 102.562 | |
456 | 2008.05.05 05:55 | close | 63 | 0.20 | 105.230 | 107.045 | 102.562 | 44.10 | 11466.62 |
457 | 2008.05.07 02:25 | sell | 64 | 0.20 | 104.826 | 0.000 | 0.000 | |
458 | 2008.05.07 02:25 | modify | 64 | 0.20 | 104.826 | 106.626 | 101.926 | |
459 | 2008.05.07 06:35 | close | 64 | 0.20 | 104.753 | 106.626 | 101.926 | 13.94 | 11480.56 |
460 | 2008.05.08 02:25 | sell | 65 | 0.20 | 104.881 | 0.000 | 0.000 | |
461 | 2008.05.08 02:25 | modify | 65 | 0.20 | 104.881 | 106.681 | 101.981 | |
462 | 2008.05.08 04:35 | modify | 65 | 0.20 | 104.881 | 106.560 | 101.981 | |
463 | 2008.05.08 04:45 | modify | 65 | 0.20 | 104.881 | 106.555 | 101.981 | |
464 | 2008.05.08 04:50 | modify | 65 | 0.20 | 104.881 | 106.525 | 101.981 | |
465 | 2008.05.08 05:15 | modify | 65 | 0.20 | 104.881 | 106.485 | 101.981 | |
466 | 2008.05.08 05:20 | modify | 65 | 0.20 | 104.881 | 106.465 | 101.981 | |
467 | 2008.05.08 05:25 | close | 65 | 0.20 | 104.605 | 106.465 | 101.981 | 52.77 | 11533.33 |
468 | 2008.05.08 13:55 | sell | 66 | 0.20 | 104.289 | 0.000 | 0.000 | |
469 | 2008.05.08 13:55 | modify | 66 | 0.20 | 104.289 | 106.089 | 101.389 | |
470 | 2008.05.08 14:55 | modify | 66 | 0.20 | 104.289 | 105.975 | 101.389 | |
471 | 2008.05.08 15:00 | modify | 66 | 0.20 | 104.289 | 105.925 | 101.389 | |
472 | 2008.05.08 15:50 | modify | 66 | 0.20 | 104.289 | 105.905 | 101.389 | |
473 | 2008.05.08 15:55 | modify | 66 | 0.20 | 104.289 | 105.845 | 101.389 | |
474 | 2008.05.08 16:00 | modify | 66 | 0.20 | 104.289 | 105.790 | 101.389 | |
475 | 2008.05.08 16:10 | modify | 66 | 0.20 | 104.289 | 105.780 | 101.389 | |
476 | 2008.05.08 16:20 | modify | 66 | 0.20 | 104.289 | 105.775 | 101.389 | |
477 | 2008.05.08 16:30 | modify | 66 | 0.20 | 104.289 | 105.715 | 101.389 | |
478 | 2008.05.08 16:35 | close | 66 | 0.20 | 103.805 | 105.715 | 101.389 | 93.25 | 11626.58 |
479 | 2008.05.12 14:25 | sell | 67 | 0.20 | 103.970 | 0.000 | 0.000 | |
480 | 2008.05.12 14:25 | modify | 67 | 0.20 | 103.970 | 105.770 | 101.070 | |
481 | 2008.05.12 15:40 | modify | 67 | 0.20 | 103.970 | 105.655 | 101.070 | |
482 | 2008.05.12 15:45 | modify | 67 | 0.20 | 103.970 | 105.555 | 101.070 | |
483 | 2008.05.12 15:50 | modify | 67 | 0.20 | 103.970 | 105.495 | 101.070 | |
484 | 2008.05.12 16:45 | modify | 67 | 0.20 | 103.970 | 105.455 | 101.070 | |
485 | 2008.05.12 16:55 | modify | 67 | 0.20 | 103.970 | 105.365 | 101.070 | |
486 | 2008.05.12 17:00 | close | 67 | 0.20 | 103.543 | 105.365 | 101.070 | 82.48 | 11709.06 |
487 | 2008.05.12 17:00 | buy | 68 | 0.20 | 103.544 | 0.000 | 0.000 | |
488 | 2008.05.12 17:00 | modify | 68 | 0.20 | 103.544 | 101.744 | 106.444 | |
489 | 2008.05.12 17:50 | modify | 68 | 0.20 | 103.544 | 101.890 | 106.444 | |
490 | 2008.05.12 18:05 | modify | 68 | 0.20 | 103.544 | 101.915 | 106.444 | |
491 | 2008.05.12 18:50 | modify | 68 | 0.20 | 103.544 | 101.925 | 106.444 | |
492 | 2008.05.12 18:55 | modify | 68 | 0.20 | 103.544 | 101.975 | 106.444 | |
493 | 2008.05.12 19:00 | modify | 68 | 0.20 | 103.544 | 102.030 | 106.444 | |
494 | 2008.05.12 19:05 | modify | 68 | 0.20 | 103.544 | 102.040 | 106.444 | |
495 | 2008.05.12 19:15 | modify | 68 | 0.20 | 103.544 | 102.050 | 106.444 | |
496 | 2008.05.12 19:35 | modify | 68 | 0.20 | 103.544 | 102.075 | 106.444 | |
497 | 2008.05.12 21:45 | modify | 68 | 0.20 | 103.544 | 102.100 | 106.444 | |
498 | 2008.05.12 21:55 | modify | 68 | 0.20 | 103.544 | 102.120 | 106.444 | |
499 | 2008.05.12 22:55 | modify | 68 | 0.20 | 103.544 | 102.125 | 106.444 | |
500 | 2008.05.12 23:00 | modify | 68 | 0.20 | 103.544 | 102.130 | 106.444 | |
501 | 2008.05.13 04:00 | modify | 68 | 0.20 | 103.544 | 102.135 | 106.444 | |
502 | 2008.05.13 04:05 | modify | 68 | 0.20 | 103.544 | 102.140 | 106.444 | |
503 | 2008.05.13 04:10 | modify | 68 | 0.20 | 103.544 | 102.170 | 106.444 | |
504 | 2008.05.13 08:00 | close | 68 | 0.20 | 103.912 | 102.170 | 106.444 | 71.37 | 11780.43 |
505 | 2008.05.14 16:05 | buy | 69 | 0.20 | 104.943 | 0.000 | 0.000 | |
506 | 2008.05.14 16:05 | modify | 69 | 0.20 | 104.943 | 103.143 | 107.843 | |
507 | 2008.05.14 16:45 | modify | 69 | 0.20 | 104.943 | 103.305 | 107.843 | |
508 | 2008.05.14 16:50 | modify | 69 | 0.20 | 104.943 | 103.315 | 107.843 | |
509 | 2008.05.14 16:55 | modify | 69 | 0.20 | 104.943 | 103.350 | 107.843 | |
510 | 2008.05.14 17:00 | modify | 69 | 0.20 | 104.943 | 103.395 | 107.843 | |
511 | 2008.05.14 17:35 | modify | 69 | 0.20 | 104.943 | 103.405 | 107.843 | |
512 | 2008.05.14 17:40 | modify | 69 | 0.20 | 104.943 | 103.440 | 107.843 | |
513 | 2008.05.14 18:00 | modify | 69 | 0.20 | 104.943 | 103.450 | 107.843 | |
514 | 2008.05.14 18:05 | modify | 69 | 0.20 | 104.943 | 103.455 | 107.843 | |
515 | 2008.05.14 18:10 | modify | 69 | 0.20 | 104.943 | 103.485 | 107.843 | |
516 | 2008.05.14 18:40 | modify | 69 | 0.20 | 104.943 | 103.490 | 107.843 | |
517 | 2008.05.14 20:50 | modify | 69 | 0.20 | 104.943 | 103.505 | 107.843 | |
518 | 2008.05.14 20:55 | modify | 69 | 0.20 | 104.943 | 103.545 | 107.843 | |
519 | 2008.05.14 21:45 | modify | 69 | 0.20 | 104.943 | 103.555 | 107.843 | |
520 | 2008.05.15 22:10 | close | 69 | 0.20 | 104.680 | 103.555 | 107.843 | -48.63 | 11731.80 |
521 | 2008.05.16 23:30 | buy | 70 | 0.20 | 103.900 | 0.000 | 0.000 | |
522 | 2008.05.16 23:30 | modify | 70 | 0.20 | 103.900 | 102.100 | 106.800 | |
523 | 2008.05.16 23:45 | modify | 70 | 0.20 | 103.900 | 102.320 | 106.800 | |
524 | 2008.05.19 00:11 | close | 70 | 0.20 | 104.004 | 102.320 | 106.800 | 20.54 | 11752.35 |
525 | 2008.05.19 13:50 | sell | 71 | 0.20 | 104.102 | 0.000 | 0.000 | |
526 | 2008.05.19 13:50 | modify | 71 | 0.20 | 104.102 | 105.902 | 101.202 | |
527 | 2008.05.19 14:20 | modify | 71 | 0.20 | 104.102 | 105.760 | 101.202 | |
528 | 2008.05.19 14:30 | modify | 71 | 0.20 | 104.102 | 105.755 | 101.202 | |
529 | 2008.05.19 14:35 | modify | 71 | 0.20 | 104.102 | 105.745 | 101.202 | |
530 | 2008.05.19 21:30 | close | 71 | 0.20 | 104.244 | 105.745 | 101.202 | -27.25 | 11725.10 |
531 | 2008.05.19 21:30 | buy | 72 | 0.20 | 104.244 | 0.000 | 0.000 | |
532 | 2008.05.19 21:30 | modify | 72 | 0.20 | 104.244 | 102.444 | 107.144 | |
533 | 2008.05.19 21:55 | modify | 72 | 0.20 | 104.244 | 102.575 | 107.144 | |
534 | 2008.05.20 02:00 | modify | 72 | 0.20 | 104.244 | 102.600 | 107.144 | |
535 | 2008.05.20 02:50 | close | 72 | 0.20 | 104.462 | 102.600 | 107.144 | 42.28 | 11767.38 |
536 | 2008.05.20 02:50 | sell | 73 | 0.20 | 104.455 | 0.000 | 0.000 | |
537 | 2008.05.20 02:50 | modify | 73 | 0.20 | 104.455 | 106.255 | 101.555 | |
538 | 2008.05.20 03:45 | modify | 73 | 0.20 | 104.455 | 106.145 | 101.555 | |
539 | 2008.05.20 03:50 | modify | 73 | 0.20 | 104.455 | 106.105 | 101.555 | |
540 | 2008.05.20 04:05 | close | 73 | 0.20 | 104.234 | 106.105 | 101.555 | 42.40 | 11809.78 |
541 | 2008.05.21 13:35 | buy | 74 | 0.20 | 103.179 | 0.000 | 0.000 | |
542 | 2008.05.21 13:35 | modify | 74 | 0.20 | 103.179 | 101.379 | 106.079 | |
543 | 2008.05.21 14:15 | modify | 74 | 0.20 | 103.179 | 101.565 | 106.079 | |
544 | 2008.05.21 15:00 | modify | 74 | 0.20 | 103.179 | 101.570 | 106.079 | |
545 | 2008.05.21 15:05 | modify | 74 | 0.20 | 103.179 | 101.575 | 106.079 | |
546 | 2008.05.21 15:20 | modify | 74 | 0.20 | 103.179 | 101.580 | 106.079 | |
547 | 2008.05.21 15:25 | modify | 74 | 0.20 | 103.179 | 101.605 | 106.079 | |
548 | 2008.05.21 15:30 | modify | 74 | 0.20 | 103.179 | 101.660 | 106.079 | |
549 | 2008.05.21 16:05 | modify | 74 | 0.20 | 103.179 | 101.745 | 106.079 | |
550 | 2008.05.21 16:15 | modify | 74 | 0.20 | 103.179 | 101.770 | 106.079 | |
551 | 2008.05.21 16:30 | modify | 74 | 0.20 | 103.179 | 101.805 | 106.079 | |
552 | 2008.05.22 11:15 | close | 74 | 0.20 | 103.411 | 101.805 | 106.079 | 46.49 | 11856.27 |
553 | 2008.05.26 01:50 | sell | 75 | 0.20 | 103.402 | 0.000 | 0.000 | |
554 | 2008.05.26 01:50 | modify | 75 | 0.20 | 103.402 | 105.202 | 100.502 | |
555 | 2008.05.26 02:15 | modify | 75 | 0.20 | 103.402 | 105.095 | 100.502 | |
556 | 2008.05.26 02:35 | modify | 75 | 0.20 | 103.402 | 105.075 | 100.502 | |
557 | 2008.05.26 02:45 | modify | 75 | 0.20 | 103.402 | 105.065 | 100.502 | |
558 | 2008.05.26 02:50 | close | 75 | 0.20 | 103.219 | 105.065 | 100.502 | 35.46 | 11891.73 |
559 | 2008.06.02 22:50 | sell | 76 | 0.20 | 104.528 | 0.000 | 0.000 | |
560 | 2008.06.02 22:50 | modify | 76 | 0.20 | 104.528 | 106.328 | 101.628 | |
561 | 2008.06.03 00:05 | modify | 76 | 0.20 | 104.528 | 106.205 | 101.628 | |
562 | 2008.06.03 02:45 | modify | 76 | 0.20 | 104.528 | 106.185 | 101.628 | |
563 | 2008.06.03 02:50 | modify | 76 | 0.20 | 104.528 | 106.175 | 101.628 | |
564 | 2008.06.03 02:55 | modify | 76 | 0.20 | 104.528 | 106.165 | 101.628 | |
565 | 2008.06.03 03:30 | modify | 76 | 0.20 | 104.528 | 106.155 | 101.628 | |
566 | 2008.06.03 07:15 | close | 76 | 0.20 | 104.405 | 106.155 | 101.628 | 20.33 | 11912.07 |
567 | 2008.06.03 21:25 | buy | 77 | 0.20 | 104.863 | 0.000 | 0.000 | |
568 | 2008.06.03 21:25 | modify | 77 | 0.20 | 104.863 | 103.063 | 107.763 | |
569 | 2008.06.03 22:05 | modify | 77 | 0.20 | 104.863 | 103.205 | 107.763 | |
570 | 2008.06.03 22:10 | modify | 77 | 0.20 | 104.863 | 103.255 | 107.763 | |
571 | 2008.06.03 22:30 | modify | 77 | 0.20 | 104.863 | 103.260 | 107.763 | |
572 | 2008.06.03 22:35 | modify | 77 | 0.20 | 104.863 | 103.365 | 107.763 | |
573 | 2008.06.03 22:40 | modify | 77 | 0.20 | 104.863 | 103.420 | 107.763 | |
574 | 2008.06.04 04:15 | modify | 77 | 0.20 | 104.863 | 103.440 | 107.763 | |
575 | 2008.06.04 04:25 | modify | 77 | 0.20 | 104.863 | 103.450 | 107.763 | |
576 | 2008.06.04 09:10 | modify | 77 | 0.20 | 104.863 | 103.470 | 107.763 | |
577 | 2008.06.04 16:45 | close | 77 | 0.20 | 105.121 | 103.470 | 107.763 | 49.63 | 11961.70 |
578 | 2008.06.20 21:50 | buy | 78 | 0.20 | 107.174 | 0.000 | 0.000 | |
579 | 2008.06.20 21:50 | modify | 78 | 0.20 | 107.174 | 105.374 | 110.074 | |
580 | 2008.06.20 22:55 | modify | 78 | 0.20 | 107.174 | 105.520 | 110.074 | |
581 | 2008.06.23 00:15 | close | 78 | 0.20 | 107.121 | 105.520 | 110.074 | -9.35 | 11952.35 |
582 | 2008.06.23 01:45 | sell | 79 | 0.20 | 107.511 | 0.000 | 0.000 | |
583 | 2008.06.23 01:45 | modify | 79 | 0.20 | 107.511 | 109.311 | 104.611 | |
584 | 2008.06.23 02:10 | modify | 79 | 0.20 | 107.511 | 109.195 | 104.611 | |
585 | 2008.06.23 02:15 | modify | 79 | 0.20 | 107.511 | 109.180 | 104.611 | |
586 | 2008.06.23 02:20 | modify | 79 | 0.20 | 107.511 | 109.145 | 104.611 | |
587 | 2008.06.23 02:25 | modify | 79 | 0.20 | 107.511 | 109.115 | 104.611 | |
588 | 2008.06.23 03:05 | modify | 79 | 0.20 | 107.511 | 109.095 | 104.611 | |
589 | 2008.06.23 04:10 | modify | 79 | 0.20 | 107.511 | 109.075 | 104.611 | |
590 | 2008.06.23 04:20 | modify | 79 | 0.20 | 107.511 | 109.055 | 104.611 | |
591 | 2008.06.23 04:25 | modify | 79 | 0.20 | 107.511 | 108.985 | 104.611 | |
592 | 2008.06.23 22:05 | close | 79 | 0.20 | 107.775 | 108.985 | 104.611 | -48.99 | 11903.36 |
593 | 2008.06.23 22:05 | buy | 80 | 0.20 | 107.774 | 0.000 | 0.000 | |
594 | 2008.06.23 22:05 | modify | 80 | 0.20 | 107.774 | 105.974 | 110.674 | |
595 | 2008.06.24 02:55 | modify | 80 | 0.20 | 107.774 | 106.090 | 110.674 | |
596 | 2008.06.24 03:15 | modify | 80 | 0.20 | 107.774 | 106.130 | 110.674 | |
597 | 2008.06.24 03:20 | modify | 80 | 0.20 | 107.774 | 106.150 | 110.674 | |
598 | 2008.06.24 03:25 | close | 80 | 0.20 | 108.001 | 106.150 | 110.674 | 42.58 | 11945.94 |
599 | 2008.06.27 01:05 | sell | 81 | 0.20 | 106.912 | 0.000 | 0.000 | |
600 | 2008.06.27 01:05 | modify | 81 | 0.20 | 106.912 | 108.712 | 104.012 | |
601 | 2008.06.27 03:05 | modify | 81 | 0.20 | 106.912 | 108.525 | 104.012 | |
602 | 2008.06.27 03:10 | modify | 81 | 0.20 | 106.912 | 108.490 | 104.012 | |
603 | 2008.06.27 09:15 | close | 81 | 0.20 | 106.944 | 108.490 | 104.012 | -5.98 | 11939.96 |
604 | 2008.06.30 14:25 | sell | 82 | 0.20 | 105.676 | 0.000 | 0.000 | |
605 | 2008.06.30 14:25 | modify | 82 | 0.20 | 105.676 | 107.476 | 102.776 | |
606 | 2008.06.30 14:45 | modify | 82 | 0.20 | 105.676 | 107.280 | 102.776 | |
607 | 2008.06.30 14:50 | modify | 82 | 0.20 | 105.676 | 107.240 | 102.776 | |
608 | 2008.06.30 15:00 | modify | 82 | 0.20 | 105.676 | 107.220 | 102.776 | |
609 | 2008.07.01 08:30 | close | 82 | 0.20 | 105.823 | 107.220 | 102.776 | -31.01 | 11908.95 |
610 | 2008.07.01 17:05 | sell | 83 | 0.20 | 105.851 | 0.000 | 0.000 | |
611 | 2008.07.01 17:05 | modify | 83 | 0.20 | 105.851 | 107.651 | 102.951 | |
612 | 2008.07.01 17:15 | modify | 83 | 0.20 | 105.851 | 107.405 | 102.951 | |
613 | 2008.07.01 19:20 | modify | 83 | 0.20 | 105.851 | 107.365 | 102.951 | |
614 | 2008.07.01 19:30 | modify | 83 | 0.20 | 105.851 | 107.280 | 102.951 | |
615 | 2008.07.02 04:30 | close | 83 | 0.20 | 105.903 | 107.280 | 102.951 | -13.05 | 11895.91 |
616 | 2008.07.02 15:20 | buy | 84 | 0.20 | 106.235 | 0.000 | 0.000 | |
617 | 2008.07.02 15:20 | modify | 84 | 0.20 | 106.235 | 104.435 | 109.135 | |
618 | 2008.07.02 15:30 | modify | 84 | 0.20 | 106.235 | 104.555 | 109.135 | |
619 | 2008.07.03 08:00 | close | 84 | 0.20 | 106.161 | 104.555 | 109.135 | -12.32 | 11883.59 |
620 | 2008.07.03 15:30 | buy | 85 | 0.20 | 106.085 | 0.000 | 0.000 | |
621 | 2008.07.03 15:30 | modify | 85 | 0.20 | 106.085 | 104.285 | 108.985 | |
622 | 2008.07.03 15:35 | modify | 85 | 0.20 | 106.085 | 104.545 | 108.985 | |
623 | 2008.07.03 15:40 | modify | 85 | 0.20 | 106.085 | 104.725 | 108.985 | |
624 | 2008.07.03 15:55 | close | 85 | 0.20 | 106.711 | 104.725 | 108.985 | 117.33 | 12000.92 |
625 | 2008.07.08 14:00 | sell | 86 | 0.20 | 106.817 | 0.000 | 0.000 | |
626 | 2008.07.08 14:00 | modify | 86 | 0.20 | 106.817 | 108.617 | 103.917 | |
627 | 2008.07.09 07:10 | close | 86 | 0.20 | 107.364 | 108.617 | 103.917 | -105.12 | 11895.80 |
628 | 2008.07.10 16:00 | buy | 87 | 0.20 | 107.123 | 0.000 | 0.000 | |
629 | 2008.07.10 16:00 | modify | 87 | 0.20 | 107.123 | 105.323 | 110.023 | |
630 | 2008.07.10 16:45 | modify | 87 | 0.20 | 107.123 | 105.470 | 110.023 | |
631 | 2008.07.10 16:50 | modify | 87 | 0.20 | 107.123 | 105.485 | 110.023 | |
632 | 2008.07.11 07:10 | close | 87 | 0.20 | 107.077 | 105.485 | 110.023 | -8.05 | 11887.76 |
633 | 2008.07.11 21:05 | sell | 88 | 0.20 | 106.391 | 0.000 | 0.000 | |
634 | 2008.07.11 21:05 | modify | 88 | 0.20 | 106.391 | 108.191 | 103.491 | |
635 | 2008.07.11 22:45 | modify | 88 | 0.20 | 106.391 | 108.085 | 103.491 | |
636 | 2008.07.11 23:20 | modify | 88 | 0.20 | 106.391 | 108.055 | 103.491 | |
637 | 2008.07.11 23:40 | modify | 88 | 0.20 | 106.391 | 108.035 | 103.491 | |
638 | 2008.07.14 00:08 | close | 88 | 0.20 | 106.063 | 108.035 | 103.491 | 58.62 | 11946.38 |
639 | 2008.07.17 23:55 | buy | 89 | 0.20 | 106.223 | 0.000 | 0.000 | |
640 | 2008.07.17 23:55 | modify | 89 | 0.20 | 106.223 | 104.423 | 109.123 | |
641 | 2008.07.18 01:25 | modify | 89 | 0.20 | 106.223 | 104.545 | 109.123 | |
642 | 2008.07.18 03:15 | modify | 89 | 0.20 | 106.223 | 104.600 | 109.123 | |
643 | 2008.07.18 03:25 | modify | 89 | 0.20 | 106.223 | 104.605 | 109.123 | |
644 | 2008.07.18 03:30 | modify | 89 | 0.20 | 106.223 | 104.620 | 109.123 | |
645 | 2008.07.18 03:35 | modify | 89 | 0.20 | 106.223 | 104.640 | 109.123 | |
646 | 2008.07.18 03:55 | modify | 89 | 0.20 | 106.223 | 104.650 | 109.123 | |
647 | 2008.07.18 13:35 | close | 89 | 0.20 | 106.712 | 104.650 | 109.123 | 92.19 | 12038.57 |
648 | 2008.07.18 22:30 | sell | 90 | 0.20 | 106.957 | 0.000 | 0.000 | |
649 | 2008.07.18 22:30 | modify | 90 | 0.20 | 106.957 | 108.757 | 104.057 | |
650 | 2008.07.21 00:00 | close | 90 | 0.20 | 106.886 | 108.757 | 104.057 | 10.05 | 12048.62 |
651 | 2008.07.23 16:45 | buy | 91 | 0.20 | 107.600 | 0.000 | 0.000 | |
652 | 2008.07.23 16:45 | modify | 91 | 0.20 | 107.600 | 105.800 | 110.500 | |
653 | 2008.07.23 17:15 | modify | 91 | 0.20 | 107.600 | 105.960 | 110.500 | |
654 | 2008.07.23 17:20 | modify | 91 | 0.20 | 107.600 | 105.980 | 110.500 | |
655 | 2008.07.23 17:25 | modify | 91 | 0.20 | 107.600 | 105.995 | 110.500 | |
656 | 2008.07.23 17:30 | modify | 91 | 0.20 | 107.600 | 106.025 | 110.500 | |
657 | 2008.07.23 17:55 | modify | 91 | 0.20 | 107.600 | 106.045 | 110.500 | |
658 | 2008.07.23 20:45 | modify | 91 | 0.20 | 107.600 | 106.050 | 110.500 | |
659 | 2008.07.23 20:50 | modify | 91 | 0.20 | 107.600 | 106.060 | 110.500 | |
660 | 2008.07.23 21:05 | modify | 91 | 0.20 | 107.600 | 106.070 | 110.500 | |
661 | 2008.07.23 21:10 | modify | 91 | 0.20 | 107.600 | 106.125 | 110.500 | |
662 | 2008.07.23 21:25 | modify | 91 | 0.20 | 107.600 | 106.135 | 110.500 | |
663 | 2008.07.23 21:30 | modify | 91 | 0.20 | 107.600 | 106.140 | 110.500 | |
664 | 2008.07.24 00:10 | modify | 91 | 0.20 | 107.600 | 106.150 | 110.500 | |
665 | 2008.07.24 00:15 | modify | 91 | 0.20 | 107.600 | 106.155 | 110.500 | |
666 | 2008.07.24 00:20 | modify | 91 | 0.20 | 107.600 | 106.160 | 110.500 | |
667 | 2008.07.24 01:15 | modify | 91 | 0.20 | 107.600 | 106.170 | 110.500 | |
668 | 2008.07.24 09:10 | close | 91 | 0.20 | 107.950 | 106.170 | 110.500 | 66.46 | 12115.09 |
669 | 2008.07.25 02:40 | buy | 92 | 0.20 | 107.288 | 0.000 | 0.000 | |
670 | 2008.07.25 02:40 | modify | 92 | 0.20 | 107.288 | 105.488 | 110.188 | |
671 | 2008.07.25 11:30 | close | 92 | 0.20 | 107.042 | 105.488 | 110.188 | -45.97 | 12069.12 |
672 | 2008.08.05 21:25 | buy | 93 | 0.20 | 108.114 | 0.000 | 0.000 | |
673 | 2008.08.05 21:25 | modify | 93 | 0.20 | 108.114 | 106.314 | 111.014 | |
674 | 2008.08.05 22:45 | modify | 93 | 0.20 | 108.114 | 106.460 | 111.014 | |
675 | 2008.08.05 23:10 | modify | 93 | 0.20 | 108.114 | 106.465 | 111.014 | |
676 | 2008.08.05 23:30 | modify | 93 | 0.20 | 108.114 | 106.470 | 111.014 | |
677 | 2008.08.05 23:45 | modify | 93 | 0.20 | 108.114 | 106.495 | 111.014 | |
678 | 2008.08.05 23:50 | modify | 93 | 0.20 | 108.114 | 106.515 | 111.014 | |
679 | 2008.08.05 23:55 | modify | 93 | 0.20 | 108.114 | 106.525 | 111.014 | |
680 | 2008.08.06 00:00 | modify | 93 | 0.20 | 108.114 | 106.535 | 111.014 | |
681 | 2008.08.06 02:10 | modify | 93 | 0.20 | 108.114 | 106.540 | 111.014 | |
682 | 2008.08.06 02:50 | modify | 93 | 0.20 | 108.114 | 106.545 | 111.014 | |
683 | 2008.08.06 03:05 | modify | 93 | 0.20 | 108.114 | 106.560 | 111.014 | |
684 | 2008.08.06 03:10 | modify | 93 | 0.20 | 108.114 | 106.610 | 111.014 | |
685 | 2008.08.06 03:35 | modify | 93 | 0.20 | 108.114 | 106.620 | 111.014 | |
686 | 2008.08.06 04:06 | modify | 93 | 0.20 | 108.114 | 106.630 | 111.014 | |
687 | 2008.08.06 04:10 | modify | 93 | 0.20 | 108.114 | 106.650 | 111.014 | |
688 | 2008.08.06 04:15 | close | 93 | 0.20 | 108.457 | 106.650 | 111.014 | 63.79 | 12132.91 |
689 | 2008.08.11 00:15 | sell | 94 | 0.20 | 110.336 | 0.000 | 0.000 | |
690 | 2008.08.11 00:15 | modify | 94 | 0.20 | 110.336 | 112.136 | 107.436 | |
691 | 2008.08.11 01:40 | modify | 94 | 0.20 | 110.336 | 111.975 | 107.436 | |
692 | 2008.08.11 01:45 | modify | 94 | 0.20 | 110.336 | 111.965 | 107.436 | |
693 | 2008.08.11 01:50 | close | 94 | 0.20 | 110.134 | 111.965 | 107.436 | 36.68 | 12169.59 |
694 | 2008.08.11 01:50 | buy | 95 | 0.20 | 110.134 | 0.000 | 0.000 | |
695 | 2008.08.11 01:50 | modify | 95 | 0.20 | 110.134 | 108.334 | 113.034 | |
696 | 2008.08.11 07:45 | close | 95 | 0.20 | 110.086 | 108.334 | 113.034 | -8.72 | 12160.87 |
697 | 2008.08.11 21:55 | buy | 96 | 0.20 | 109.968 | 0.000 | 0.000 | |
698 | 2008.08.11 21:55 | modify | 96 | 0.20 | 109.968 | 108.168 | 112.868 | |
699 | 2008.08.11 22:30 | modify | 96 | 0.20 | 109.968 | 108.315 | 112.868 | |
700 | 2008.08.11 22:50 | modify | 96 | 0.20 | 109.968 | 108.340 | 112.868 | |
701 | 2008.08.11 22:55 | modify | 96 | 0.20 | 109.968 | 108.350 | 112.868 | |
702 | 2008.08.11 23:05 | modify | 96 | 0.20 | 109.968 | 108.365 | 112.868 | |
703 | 2008.08.11 23:10 | modify | 96 | 0.20 | 109.968 | 108.370 | 112.868 | |
704 | 2008.08.12 04:00 | modify | 96 | 0.20 | 109.968 | 108.410 | 112.868 | |
705 | 2008.08.12 04:05 | close | 96 | 0.20 | 110.302 | 108.410 | 112.868 | 61.10 | 12221.97 |
706 | 2008.08.13 00:40 | buy | 97 | 0.20 | 109.244 | 0.000 | 0.000 | |
707 | 2008.08.13 00:40 | modify | 97 | 0.20 | 109.244 | 107.444 | 112.144 | |
708 | 2008.08.13 02:25 | modify | 97 | 0.20 | 109.244 | 107.550 | 112.144 | |
709 | 2008.08.13 02:45 | modify | 97 | 0.20 | 109.244 | 107.560 | 112.144 | |
710 | 2008.08.13 20:25 | close | 97 | 0.20 | 109.252 | 107.560 | 112.144 | 1.47 | 12223.44 |
711 | 2008.08.14 01:45 | buy | 98 | 0.20 | 109.319 | 0.000 | 0.000 | |
712 | 2008.08.14 01:45 | modify | 98 | 0.20 | 109.319 | 107.519 | 112.219 | |
713 | 2008.08.14 04:10 | modify | 98 | 0.20 | 109.319 | 107.620 | 112.219 | |
714 | 2008.08.14 04:15 | modify | 98 | 0.20 | 109.319 | 107.650 | 112.219 | |
715 | 2008.08.14 04:30 | modify | 98 | 0.20 | 109.319 | 107.660 | 112.219 | |
716 | 2008.08.14 06:50 | modify | 98 | 0.20 | 109.319 | 107.675 | 112.219 | |
717 | 2008.08.14 07:50 | modify | 98 | 0.20 | 109.319 | 107.690 | 112.219 | |
718 | 2008.08.14 08:10 | modify | 98 | 0.20 | 109.319 | 107.700 | 112.219 | |
719 | 2008.08.14 08:15 | modify | 98 | 0.20 | 109.319 | 107.710 | 112.219 | |
720 | 2008.08.14 09:05 | modify | 98 | 0.20 | 109.319 | 107.785 | 112.219 | |
721 | 2008.08.14 12:00 | modify | 98 | 0.20 | 109.319 | 107.790 | 112.219 | |
722 | 2008.08.14 12:05 | modify | 98 | 0.20 | 109.319 | 107.810 | 112.219 | |
723 | 2008.08.14 12:30 | modify | 98 | 0.20 | 109.319 | 107.820 | 112.219 | |
724 | 2008.08.14 12:40 | close | 98 | 0.20 | 109.630 | 107.820 | 112.219 | 56.74 | 12280.18 |
725 | 2008.08.14 15:45 | buy | 99 | 0.20 | 109.389 | 0.000 | 0.000 | |
726 | 2008.08.14 15:45 | modify | 99 | 0.20 | 109.389 | 107.589 | 112.289 | |
727 | 2008.08.14 15:55 | modify | 99 | 0.20 | 109.389 | 107.700 | 112.289 | |
728 | 2008.08.14 16:05 | modify | 99 | 0.20 | 109.389 | 107.750 | 112.289 | |
729 | 2008.08.14 16:10 | modify | 99 | 0.20 | 109.389 | 107.785 | 112.289 | |
730 | 2008.08.14 17:35 | modify | 99 | 0.20 | 109.389 | 107.820 | 112.289 | |
731 | 2008.08.14 17:40 | modify | 99 | 0.20 | 109.389 | 107.840 | 112.289 | |
732 | 2008.08.14 17:45 | modify | 99 | 0.20 | 109.389 | 107.865 | 112.289 | |
733 | 2008.08.14 18:10 | modify | 99 | 0.20 | 109.389 | 107.870 | 112.289 | |
734 | 2008.08.14 18:15 | modify | 99 | 0.20 | 109.389 | 107.875 | 112.289 | |
735 | 2008.08.14 18:20 | modify | 99 | 0.20 | 109.389 | 107.930 | 112.289 | |
736 | 2008.08.14 19:00 | modify | 99 | 0.20 | 109.389 | 107.950 | 112.289 | |
737 | 2008.08.14 19:05 | modify | 99 | 0.20 | 109.389 | 107.960 | 112.289 | |
738 | 2008.08.14 19:10 | modify | 99 | 0.20 | 109.389 | 107.975 | 112.289 | |
739 | 2008.08.14 19:15 | modify | 99 | 0.20 | 109.389 | 107.995 | 112.289 | |
740 | 2008.08.14 19:20 | modify | 99 | 0.20 | 109.389 | 108.035 | 112.289 | |
741 | 2008.08.14 19:35 | close | 99 | 0.20 | 109.956 | 108.035 | 112.289 | 103.13 | 12383.31 |
742 | 2008.08.15 14:55 | buy | 100 | 0.20 | 110.338 | 0.000 | 0.000 | |
743 | 2008.08.15 14:55 | modify | 100 | 0.20 | 110.338 | 108.538 | 113.238 | |
744 | 2008.08.15 15:15 | modify | 100 | 0.20 | 110.338 | 108.670 | 113.238 | |
745 | 2008.08.15 15:35 | modify | 100 | 0.20 | 110.338 | 108.735 | 113.238 | |
746 | 2008.08.15 15:40 | modify | 100 | 0.20 | 110.338 | 108.745 | 113.238 | |
747 | 2008.08.15 20:00 | close | 100 | 0.20 | 110.437 | 108.745 | 113.238 | 17.93 | 12401.24 |
748 | 2008.08.22 21:45 | sell | 101 | 0.20 | 110.112 | 0.000 | 0.000 | |
749 | 2008.08.22 21:45 | modify | 101 | 0.20 | 110.112 | 111.912 | 107.212 | |
750 | 2008.08.22 21:55 | modify | 101 | 0.20 | 110.112 | 111.810 | 107.212 | |
751 | 2008.08.22 22:05 | modify | 101 | 0.20 | 110.112 | 111.775 | 107.212 | |
752 | 2008.08.25 00:05 | close | 101 | 0.20 | 110.065 | 111.775 | 107.212 | 5.31 | 12406.56 |
753 | 2008.08.25 01:55 | buy | 102 | 0.20 | 109.884 | 0.000 | 0.000 | |
754 | 2008.08.25 01:55 | modify | 102 | 0.20 | 109.884 | 108.084 | 112.784 | |
755 | 2008.08.25 03:05 | modify | 102 | 0.20 | 109.884 | 108.210 | 112.784 | |
756 | 2008.08.25 03:10 | modify | 102 | 0.20 | 109.884 | 108.280 | 112.784 | |
757 | 2008.08.25 03:20 | close | 102 | 0.20 | 110.146 | 108.280 | 112.784 | 47.57 | 12454.13 |
758 | 2008.08.26 15:30 | buy | 103 | 0.20 | 109.629 | 0.000 | 0.000 | |
759 | 2008.08.26 15:30 | modify | 103 | 0.20 | 109.629 | 107.829 | 112.529 | |
760 | 2008.08.26 17:35 | modify | 103 | 0.20 | 109.629 | 108.060 | 112.529 | |
761 | 2008.08.26 17:40 | modify | 103 | 0.20 | 109.629 | 108.085 | 112.529 | |
762 | 2008.08.27 15:10 | sell | 104 | 0.20 | 109.082 | 0.000 | 0.000 | |
763 | 2008.08.27 15:10 | modify | 104 | 0.20 | 109.082 | 110.882 | 106.182 | |
764 | 2008.08.27 15:35 | close | 103 | 0.20 | 109.301 | 108.085 | 112.529 | -59.48 | 12394.65 |
765 | 2008.08.27 23:20 | close | 104 | 0.20 | 109.529 | 110.882 | 106.182 | -81.62 | 12313.03 |
766 | 2008.08.27 23:20 | buy | 105 | 0.20 | 109.529 | 0.000 | 0.000 | |
767 | 2008.08.27 23:20 | modify | 105 | 0.20 | 109.529 | 107.729 | 112.429 | |
768 | 2008.08.28 13:05 | close | 105 | 0.20 | 109.252 | 107.729 | 112.429 | -49.09 | 12263.94 |
769 | 2008.08.28 13:05 | sell | 106 | 0.20 | 109.250 | 0.000 | 0.000 | |
770 | 2008.08.28 13:05 | modify | 106 | 0.20 | 109.250 | 111.050 | 106.350 | |
771 | 2008.08.28 16:15 | modify | 106 | 0.20 | 109.250 | 110.845 | 106.350 | |
772 | 2008.08.28 16:20 | close | 106 | 0.20 | 108.960 | 110.845 | 106.350 | 53.23 | 12317.17 |
773 | 2008.08.28 16:20 | buy | 107 | 0.20 | 108.958 | 0.000 | 0.000 | |
774 | 2008.08.28 16:20 | modify | 107 | 0.20 | 108.958 | 107.158 | 111.858 | |
775 | 2008.08.28 16:35 | modify | 107 | 0.20 | 108.958 | 107.320 | 111.858 | |
776 | 2008.08.28 16:45 | modify | 107 | 0.20 | 108.958 | 107.355 | 111.858 | |
777 | 2008.08.28 17:15 | modify | 107 | 0.20 | 108.958 | 107.395 | 111.858 | |
778 | 2008.08.28 17:35 | modify | 107 | 0.20 | 108.958 | 107.485 | 111.858 | |
779 | 2008.08.28 17:40 | modify | 107 | 0.20 | 108.958 | 107.495 | 111.858 | |
780 | 2008.08.28 17:45 | modify | 107 | 0.20 | 108.958 | 107.605 | 111.858 | |
781 | 2008.08.28 17:50 | modify | 107 | 0.20 | 108.958 | 107.635 | 111.858 | |
782 | 2008.08.28 17:55 | modify | 107 | 0.20 | 108.958 | 107.645 | 111.858 | |
783 | 2008.08.28 18:55 | close | 107 | 0.20 | 109.500 | 107.645 | 111.858 | 99.00 | 12416.17 |
784 | 2008.09.01 15:30 | sell | 108 | 0.20 | 108.066 | 0.000 | 0.000 | |
785 | 2008.09.01 15:30 | modify | 108 | 0.20 | 108.066 | 109.866 | 105.166 | |
786 | 2008.09.01 15:45 | modify | 108 | 0.20 | 108.066 | 109.740 | 105.166 | |
787 | 2008.09.01 15:50 | modify | 108 | 0.20 | 108.066 | 109.730 | 105.166 | |
788 | 2008.09.01 23:55 | close | 108 | 0.20 | 108.059 | 109.730 | 105.166 | 1.30 | 12417.47 |
789 | 2008.09.01 23:55 | buy | 109 | 0.20 | 108.058 | 0.000 | 0.000 | |
790 | 2008.09.01 23:55 | modify | 109 | 0.20 | 108.058 | 106.258 | 110.958 | |
791 | 2008.09.02 03:35 | modify | 109 | 0.20 | 108.058 | 106.490 | 110.958 | |
792 | 2008.09.02 03:40 | close | 109 | 0.20 | 108.391 | 106.490 | 110.958 | 61.98 | 12479.45 |
793 | 2008.09.02 17:40 | buy | 110 | 0.20 | 108.654 | 0.000 | 0.000 | |
794 | 2008.09.02 17:40 | modify | 110 | 0.20 | 108.654 | 106.854 | 111.554 | |
795 | 2008.09.02 18:00 | modify | 110 | 0.20 | 108.654 | 107.030 | 111.554 | |
796 | 2008.09.02 18:15 | modify | 110 | 0.20 | 108.654 | 107.125 | 111.554 | |
797 | 2008.09.02 18:40 | modify | 110 | 0.20 | 108.654 | 107.150 | 111.554 | |
798 | 2008.09.02 18:45 | modify | 110 | 0.20 | 108.654 | 107.215 | 111.554 | |
799 | 2008.09.03 03:45 | close | 110 | 0.20 | 108.761 | 107.215 | 111.554 | 20.21 | 12499.67 |
800 | 2008.09.04 02:05 | sell | 111 | 0.20 | 108.389 | 0.000 | 0.000 | |
801 | 2008.09.04 02:05 | modify | 111 | 0.20 | 108.389 | 110.189 | 105.489 | |
802 | 2008.09.04 03:20 | modify | 111 | 0.20 | 108.389 | 110.085 | 105.489 | |
803 | 2008.09.04 03:30 | modify | 111 | 0.20 | 108.389 | 110.045 | 105.489 | |
804 | 2008.09.04 03:35 | modify | 111 | 0.20 | 108.389 | 110.030 | 105.489 | |
805 | 2008.09.04 03:40 | modify | 111 | 0.20 | 108.389 | 110.010 | 105.489 | |
806 | 2008.09.04 04:05 | modify | 111 | 0.20 | 108.389 | 109.980 | 105.489 | |
807 | 2008.09.04 04:20 | modify | 111 | 0.20 | 108.389 | 109.905 | 105.489 | |
808 | 2008.09.04 06:10 | modify | 111 | 0.20 | 108.389 | 109.885 | 105.489 | |
809 | 2008.09.04 06:15 | modify | 111 | 0.20 | 108.389 | 109.880 | 105.489 | |
810 | 2008.09.04 06:20 | modify | 111 | 0.20 | 108.389 | 109.850 | 105.489 | |
811 | 2008.09.04 06:25 | modify | 111 | 0.20 | 108.389 | 109.805 | 105.489 | |
812 | 2008.09.04 07:05 | modify | 111 | 0.20 | 108.389 | 109.795 | 105.489 | |
813 | 2008.09.04 07:30 | modify | 111 | 0.20 | 108.389 | 109.785 | 105.489 | |
814 | 2008.09.04 09:30 | modify | 111 | 0.20 | 108.389 | 109.725 | 105.489 | |
815 | 2008.09.04 15:15 | buy | 112 | 0.20 | 108.194 | 0.000 | 0.000 | |
816 | 2008.09.04 15:15 | modify | 112 | 0.20 | 108.194 | 106.394 | 111.094 | |
817 | 2008.09.04 17:50 | modify | 111 | 0.20 | 108.389 | 109.715 | 105.489 | |
818 | 2008.09.04 18:21 | close | 111 | 0.20 | 107.679 | 109.715 | 105.489 | 131.88 | 12631.55 |
819 | 2008.09.05 00:23 | s/l | 112 | 0.20 | 106.392 | 106.394 | 111.094 | -338.24 | 12293.31 |
820 | 2008.09.08 23:15 | sell | 113 | 0.20 | 108.261 | 0.000 | 0.000 | |
821 | 2008.09.08 23:15 | modify | 113 | 0.20 | 108.261 | 110.061 | 105.361 | |
822 | 2008.09.09 00:15 | modify | 113 | 0.20 | 108.261 | 109.935 | 105.361 | |
823 | 2008.09.09 01:05 | modify | 113 | 0.20 | 108.261 | 109.875 | 105.361 | |
824 | 2008.09.09 01:10 | modify | 113 | 0.20 | 108.261 | 109.800 | 105.361 | |
825 | 2008.09.09 02:10 | modify | 113 | 0.20 | 108.261 | 109.785 | 105.361 | |
826 | 2008.09.09 02:25 | modify | 113 | 0.20 | 108.261 | 109.775 | 105.361 | |
827 | 2008.09.09 03:25 | modify | 113 | 0.20 | 108.261 | 109.655 | 105.361 | |
828 | 2008.09.09 03:30 | modify | 113 | 0.20 | 108.261 | 109.625 | 105.361 | |
829 | 2008.09.09 03:35 | modify | 113 | 0.20 | 108.261 | 109.610 | 105.361 | |
830 | 2008.09.09 03:55 | modify | 113 | 0.20 | 108.261 | 109.565 | 105.361 | |
831 | 2008.09.09 04:00 | close | 113 | 0.20 | 107.760 | 109.565 | 105.361 | 89.76 | 12383.07 |
832 | 2008.09.12 14:10 | buy | 114 | 0.20 | 107.194 | 0.000 | 0.000 | |
833 | 2008.09.12 14:10 | modify | 114 | 0.20 | 107.194 | 105.394 | 110.094 | |
834 | 2008.09.12 17:45 | modify | 114 | 0.20 | 107.194 | 105.580 | 110.094 | |
835 | 2008.09.12 18:15 | modify | 114 | 0.20 | 107.194 | 105.695 | 110.094 | |
836 | 2008.09.12 18:20 | close | 114 | 0.20 | 107.671 | 105.695 | 110.094 | 88.60 | 12471.67 |
837 | 2008.09.17 02:35 | sell | 115 | 0.20 | 106.240 | 0.000 | 0.000 | |
838 | 2008.09.17 02:35 | modify | 115 | 0.20 | 106.240 | 108.040 | 103.340 | |
839 | 2008.09.17 02:50 | modify | 115 | 0.20 | 106.240 | 107.855 | 103.340 | |
840 | 2008.09.17 06:25 | close | 115 | 0.20 | 105.820 | 107.855 | 103.340 | 79.38 | 12551.05 |
841 | 2008.09.19 23:55 | sell | 116 | 0.20 | 107.412 | 0.000 | 0.000 | |
842 | 2008.09.19 23:55 | modify | 116 | 0.20 | 107.412 | 109.212 | 104.512 | |
843 | 2008.09.22 00:02 | close | 116 | 0.20 | 106.783 | 109.212 | 104.512 | 114.57 | 12665.62 |
844 | 2008.09.22 02:20 | buy | 117 | 0.20 | 106.418 | 0.000 | 0.000 | |
845 | 2008.09.22 02:20 | modify | 117 | 0.20 | 106.418 | 104.618 | 109.318 | |
846 | 2008.09.22 02:25 | modify | 117 | 0.20 | 106.418 | 104.780 | 109.318 | |
847 | 2008.09.22 02:30 | modify | 117 | 0.20 | 106.418 | 104.930 | 109.318 | |
848 | 2008.09.22 02:55 | modify | 117 | 0.20 | 106.418 | 104.935 | 109.318 | |
849 | 2008.09.22 03:00 | modify | 117 | 0.20 | 106.418 | 104.970 | 109.318 | |
850 | 2008.09.22 03:20 | modify | 117 | 0.20 | 106.418 | 105.105 | 109.318 | |
851 | 2008.09.23 02:10 | close | 117 | 0.20 | 105.646 | 105.105 | 109.318 | -145.61 | 12520.01 |
852 | 2008.09.23 02:10 | sell | 118 | 0.20 | 105.646 | 0.000 | 0.000 | |
853 | 2008.09.23 02:10 | modify | 118 | 0.20 | 105.646 | 107.446 | 102.746 | |
854 | 2008.09.23 02:20 | modify | 118 | 0.20 | 105.646 | 107.335 | 102.746 | |
855 | 2008.09.23 02:50 | modify | 118 | 0.20 | 105.646 | 107.300 | 102.746 | |
856 | 2008.09.23 02:55 | modify | 118 | 0.20 | 105.646 | 107.255 | 102.746 | |
857 | 2008.09.23 03:10 | modify | 118 | 0.20 | 105.646 | 107.200 | 102.746 | |
858 | 2008.09.23 03:15 | modify | 118 | 0.20 | 105.646 | 107.180 | 102.746 | |
859 | 2008.09.23 03:30 | modify | 118 | 0.20 | 105.646 | 107.175 | 102.746 | |
860 | 2008.09.23 03:40 | modify | 118 | 0.20 | 105.646 | 107.130 | 102.746 | |
861 | 2008.09.23 03:45 | modify | 118 | 0.20 | 105.646 | 107.110 | 102.746 | |
862 | 2008.09.23 03:55 | modify | 118 | 0.20 | 105.646 | 107.055 | 102.746 | |
863 | 2008.09.23 05:40 | modify | 118 | 0.20 | 105.646 | 107.045 | 102.746 | |
864 | 2008.09.23 05:45 | modify | 118 | 0.20 | 105.646 | 107.020 | 102.746 | |
865 | 2008.09.23 06:10 | modify | 118 | 0.20 | 105.646 | 107.015 | 102.746 | |
866 | 2008.09.23 13:05 | close | 118 | 0.20 | 105.248 | 107.015 | 102.746 | 75.63 | 12595.64 |
867 | 2008.09.24 00:45 | sell | 119 | 0.20 | 105.731 | 0.000 | 0.000 | |
868 | 2008.09.24 00:45 | modify | 119 | 0.20 | 105.731 | 107.531 | 102.831 | |
869 | 2008.09.24 02:25 | modify | 119 | 0.20 | 105.731 | 107.400 | 102.831 | |
870 | 2008.09.24 03:00 | modify | 119 | 0.20 | 105.731 | 107.395 | 102.831 | |
871 | 2008.09.24 03:05 | modify | 119 | 0.20 | 105.731 | 107.370 | 102.831 | |
872 | 2008.09.24 03:15 | modify | 119 | 0.20 | 105.731 | 107.265 | 102.831 | |
873 | 2008.09.24 03:45 | modify | 119 | 0.20 | 105.731 | 107.250 | 102.831 | |
874 | 2008.09.24 03:55 | modify | 119 | 0.20 | 105.731 | 107.245 | 102.831 | |
875 | 2008.09.24 04:00 | modify | 119 | 0.20 | 105.731 | 107.230 | 102.831 | |
876 | 2008.09.24 04:05 | modify | 119 | 0.20 | 105.731 | 107.215 | 102.831 | |
877 | 2008.09.24 14:50 | close | 119 | 0.20 | 105.860 | 107.215 | 102.831 | -24.37 | 12571.27 |
878 | 2008.09.24 14:50 | buy | 120 | 0.20 | 105.859 | 0.000 | 0.000 | |
879 | 2008.09.24 14:50 | modify | 120 | 0.20 | 105.859 | 104.059 | 108.759 | |
880 | 2008.09.24 17:45 | modify | 120 | 0.20 | 105.859 | 104.170 | 108.759 | |
881 | 2008.09.24 17:50 | modify | 120 | 0.20 | 105.859 | 104.225 | 108.759 | |
882 | 2008.09.24 17:55 | modify | 120 | 0.20 | 105.859 | 104.245 | 108.759 | |
883 | 2008.09.24 18:35 | modify | 120 | 0.20 | 105.859 | 104.250 | 108.759 | |
884 | 2008.09.24 19:10 | modify | 120 | 0.20 | 105.859 | 104.260 | 108.759 | |
885 | 2008.09.24 19:20 | modify | 120 | 0.20 | 105.859 | 104.345 | 108.759 | |
886 | 2008.09.24 19:25 | modify | 120 | 0.20 | 105.859 | 104.370 | 108.759 | |
887 | 2008.09.24 23:30 | modify | 120 | 0.20 | 105.859 | 104.415 | 108.759 | |
888 | 2008.09.25 00:15 | modify | 120 | 0.20 | 105.859 | 104.460 | 108.759 | |
889 | 2008.09.25 00:45 | modify | 120 | 0.20 | 105.859 | 104.465 | 108.759 | |
890 | 2008.09.25 17:15 | close | 120 | 0.20 | 106.306 | 104.465 | 108.759 | 85.72 | 12657.00 |
891 | 2008.09.29 01:15 | sell | 121 | 0.20 | 106.357 | 0.000 | 0.000 | |
892 | 2008.09.29 01:15 | modify | 121 | 0.20 | 106.357 | 108.157 | 103.457 | |
893 | 2008.09.29 02:05 | modify | 121 | 0.20 | 106.357 | 107.995 | 103.457 | |
894 | 2008.09.29 02:30 | modify | 121 | 0.20 | 106.357 | 107.965 | 103.457 | |
895 | 2008.09.29 07:35 | close | 121 | 0.20 | 106.304 | 107.965 | 103.457 | 9.97 | 12666.97 |
896 | 2008.09.30 01:30 | buy | 122 | 0.20 | 103.808 | 0.000 | 0.000 | |
897 | 2008.09.30 01:30 | modify | 122 | 0.20 | 103.808 | 102.008 | 106.708 | |
898 | 2008.09.30 01:45 | modify | 122 | 0.20 | 103.808 | 102.125 | 106.708 | |
899 | 2008.09.30 02:40 | modify | 122 | 0.20 | 103.808 | 102.150 | 106.708 | |
900 | 2008.09.30 02:55 | modify | 122 | 0.20 | 103.808 | 102.180 | 106.708 | |
901 | 2008.09.30 03:00 | modify | 122 | 0.20 | 103.808 | 102.390 | 106.708 | |
902 | 2008.09.30 03:05 | close | 122 | 0.20 | 104.316 | 102.390 | 106.708 | 97.40 | 12764.37 |
903 | 2008.10.01 00:00 | buy | 123 | 0.20 | 106.105 | 0.000 | 0.000 | |
904 | 2008.10.01 00:00 | modify | 123 | 0.20 | 106.105 | 104.305 | 109.005 | |
905 | 2008.10.01 03:35 | modify | 123 | 0.20 | 106.105 | 104.455 | 109.005 | |
906 | 2008.10.01 03:40 | close | 123 | 0.20 | 106.326 | 104.455 | 109.005 | 41.57 | 12805.94 |
907 | 2008.10.01 16:40 | buy | 124 | 0.20 | 105.966 | 0.000 | 0.000 | |
908 | 2008.10.01 16:40 | modify | 124 | 0.20 | 105.966 | 104.166 | 108.866 | |
909 | 2008.10.01 18:50 | modify | 124 | 0.20 | 105.966 | 104.285 | 108.866 | |
910 | 2008.10.02 02:00 | sell | 125 | 0.20 | 105.950 | 0.000 | 0.000 | |
911 | 2008.10.02 02:00 | modify | 125 | 0.20 | 105.950 | 107.750 | 103.050 | |
912 | 2008.10.02 02:15 | close | 124 | 0.20 | 106.050 | 104.285 | 108.866 | 17.46 | 12823.40 |
913 | 2008.10.02 04:45 | modify | 125 | 0.20 | 105.950 | 107.620 | 103.050 | |
914 | 2008.10.02 04:55 | modify | 125 | 0.20 | 105.950 | 107.585 | 103.050 | |
915 | 2008.10.02 05:00 | close | 125 | 0.20 | 105.770 | 107.585 | 103.050 | 34.04 | 12857.44 |
916 | 2008.10.06 23:20 | sell | 126 | 0.20 | 102.055 | 0.000 | 0.000 | |
917 | 2008.10.06 23:20 | modify | 126 | 0.20 | 102.055 | 103.855 | 99.155 | |
918 | 2008.10.06 23:30 | modify | 126 | 0.20 | 102.055 | 103.685 | 99.155 | |
919 | 2008.10.06 23:35 | modify | 126 | 0.20 | 102.055 | 103.585 | 99.155 | |
920 | 2008.10.06 23:40 | modify | 126 | 0.20 | 102.055 | 103.575 | 99.155 | |
921 | 2008.10.07 00:20 | modify | 126 | 0.20 | 102.055 | 103.535 | 99.155 | |
922 | 2008.10.07 00:25 | close | 126 | 0.20 | 101.334 | 103.535 | 99.155 | 139.07 | 12996.52 |
923 | 2008.10.07 02:05 | sell | 127 | 0.20 | 102.007 | 0.000 | 0.000 | |
924 | 2008.10.07 02:05 | modify | 127 | 0.20 | 102.007 | 103.807 | 99.107 | |
925 | 2008.10.07 02:20 | modify | 127 | 0.20 | 102.007 | 103.510 | 99.107 | |
926 | 2008.10.07 02:40 | modify | 127 | 0.20 | 102.007 | 103.440 | 99.107 | |
927 | 2008.10.07 02:45 | modify | 127 | 0.20 | 102.007 | 103.410 | 99.107 | |
928 | 2008.10.07 02:50 | modify | 127 | 0.20 | 102.007 | 103.380 | 99.107 | |
929 | 2008.10.07 02:55 | modify | 127 | 0.20 | 102.007 | 103.355 | 99.107 | |
930 | 2008.10.07 03:05 | modify | 127 | 0.20 | 102.007 | 103.330 | 99.107 | |
931 | 2008.10.07 03:10 | close | 127 | 0.20 | 101.479 | 103.330 | 99.107 | 104.06 | 13100.58 |
932 | 2008.10.08 14:10 | sell | 128 | 0.20 | 100.816 | 0.000 | 0.000 | |
933 | 2008.10.08 14:10 | modify | 128 | 0.20 | 100.816 | 102.616 | 97.916 | |
934 | 2008.10.08 14:15 | close | 128 | 0.20 | 100.283 | 102.616 | 97.916 | 106.30 | 13206.88 |
935 | 2008.10.09 13:40 | buy | 129 | 0.20 | 100.530 | 0.000 | 0.000 | |
936 | 2008.10.09 13:40 | modify | 129 | 0.20 | 100.530 | 98.730 | 103.430 | |
937 | 2008.10.09 13:55 | modify | 129 | 0.20 | 100.530 | 98.890 | 103.430 | |
938 | 2008.10.09 14:20 | modify | 129 | 0.20 | 100.530 | 98.955 | 103.430 | |
939 | 2008.10.09 14:25 | modify | 129 | 0.20 | 100.530 | 99.025 | 103.430 | |
940 | 2008.10.09 14:30 | modify | 129 | 0.20 | 100.530 | 99.060 | 103.430 | |
941 | 2008.10.09 14:35 | modify | 129 | 0.20 | 100.530 | 99.085 | 103.430 | |
942 | 2008.10.09 15:40 | modify | 129 | 0.20 | 100.530 | 99.130 | 103.430 | |
943 | 2008.10.09 16:15 | modify | 129 | 0.20 | 100.530 | 99.175 | 103.430 | |
944 | 2008.10.09 16:20 | close | 129 | 0.20 | 101.061 | 99.175 | 103.430 | 105.09 | 13311.97 |
945 | 2008.10.14 14:00 | sell | 130 | 0.20 | 102.642 | 0.000 | 0.000 | |
946 | 2008.10.14 14:00 | modify | 130 | 0.20 | 102.642 | 104.442 | 99.742 | |
947 | 2008.10.14 17:00 | modify | 130 | 0.20 | 102.642 | 104.305 | 99.742 | |
948 | 2008.10.14 17:10 | modify | 130 | 0.20 | 102.642 | 104.205 | 99.742 | |
949 | 2008.10.14 17:15 | modify | 130 | 0.20 | 102.642 | 104.110 | 99.742 | |
950 | 2008.10.14 17:45 | close | 130 | 0.20 | 102.019 | 104.110 | 99.742 | 122.14 | 13434.11 |
951 | 2008.10.15 02:35 | buy | 131 | 0.20 | 101.674 | 0.000 | 0.000 | |
952 | 2008.10.15 02:35 | modify | 131 | 0.20 | 101.674 | 99.874 | 104.574 | |
953 | 2008.10.15 08:55 | close | 131 | 0.20 | 101.726 | 99.874 | 104.574 | 10.22 | 13444.33 |
954 | 2008.10.20 23:20 | sell | 132 | 0.20 | 102.001 | 0.000 | 0.000 | |
955 | 2008.10.20 23:20 | modify | 132 | 0.20 | 102.001 | 103.801 | 99.101 | |
956 | 2008.10.20 23:35 | modify | 132 | 0.20 | 102.001 | 103.675 | 99.101 | |
957 | 2008.10.20 23:40 | modify | 132 | 0.20 | 102.001 | 103.655 | 99.101 | |
958 | 2008.10.21 03:50 | modify | 132 | 0.20 | 102.001 | 103.640 | 99.101 | |
959 | 2008.10.21 04:05 | modify | 132 | 0.20 | 102.001 | 103.625 | 99.101 | |
960 | 2008.10.21 04:15 | modify | 132 | 0.20 | 102.001 | 103.535 | 99.101 | |
961 | 2008.10.21 07:15 | modify | 132 | 0.20 | 102.001 | 103.500 | 99.101 | |
962 | 2008.10.21 07:25 | modify | 132 | 0.20 | 102.001 | 103.470 | 99.101 | |
963 | 2008.10.21 07:30 | modify | 132 | 0.20 | 102.001 | 103.440 | 99.101 | |
964 | 2008.10.21 07:35 | close | 132 | 0.20 | 101.589 | 103.440 | 99.101 | 77.88 | 13522.21 |
965 | 2008.10.22 15:30 | sell | 133 | 0.20 | 99.295 | 0.000 | 0.000 | |
966 | 2008.10.22 15:30 | modify | 133 | 0.20 | 99.295 | 101.095 | 96.395 | |
967 | 2008.10.22 15:40 | modify | 133 | 0.20 | 99.295 | 100.990 | 96.395 | |
968 | 2008.10.22 15:45 | modify | 133 | 0.20 | 99.295 | 100.855 | 96.395 | |
969 | 2008.10.22 15:50 | modify | 133 | 0.20 | 99.295 | 100.750 | 96.395 | |
970 | 2008.10.22 15:55 | modify | 133 | 0.20 | 99.295 | 100.700 | 96.395 | |
971 | 2008.10.22 17:05 | modify | 133 | 0.20 | 99.295 | 100.625 | 96.395 | |
972 | 2008.10.22 17:10 | close | 133 | 0.20 | 98.784 | 100.625 | 96.395 | 103.45 | 13625.66 |
973 | 2008.10.27 00:05 | buy | 134 | 0.20 | 93.270 | 0.000 | 0.000 | |
974 | 2008.10.27 00:05 | modify | 134 | 0.20 | 93.270 | 91.470 | 96.170 | |
975 | 2008.10.27 03:00 | modify | 134 | 0.20 | 93.270 | 91.730 | 96.170 | |
976 | 2008.10.27 03:05 | close | 134 | 0.20 | 94.256 | 91.730 | 96.170 | 209.22 | 13834.88 |
977 | 2008.10.27 14:30 | sell | 135 | 0.20 | 93.630 | 0.000 | 0.000 | |
978 | 2008.10.27 14:30 | modify | 135 | 0.20 | 93.630 | 95.430 | 90.730 | |
979 | 2008.10.27 14:35 | modify | 135 | 0.20 | 93.630 | 95.295 | 90.730 | |
980 | 2008.10.27 14:40 | modify | 135 | 0.20 | 93.630 | 95.270 | 90.730 | |
981 | 2008.10.27 14:45 | modify | 135 | 0.20 | 93.630 | 95.115 | 90.730 | |
982 | 2008.10.27 14:50 | modify | 135 | 0.20 | 93.630 | 94.950 | 90.730 | |
983 | 2008.10.27 15:25 | close | 135 | 0.20 | 93.094 | 94.950 | 90.730 | 115.15 | 13950.03 |
984 | 2008.10.27 23:30 | buy | 136 | 0.20 | 93.009 | 0.000 | 0.000 | |
985 | 2008.10.27 23:30 | modify | 136 | 0.20 | 93.009 | 91.209 | 95.909 | |
986 | 2008.10.28 02:00 | modify | 136 | 0.20 | 93.009 | 91.420 | 95.909 | |
987 | 2008.10.28 02:10 | modify | 136 | 0.20 | 93.009 | 91.635 | 95.909 | |
988 | 2008.10.28 03:15 | modify | 136 | 0.20 | 93.009 | 91.670 | 95.909 | |
989 | 2008.10.28 03:20 | close | 136 | 0.20 | 93.945 | 91.670 | 95.909 | 199.81 | 14149.84 |
990 | 2008.10.28 14:40 | sell | 137 | 0.20 | 95.228 | 0.000 | 0.000 | |
991 | 2008.10.28 14:40 | modify | 137 | 0.20 | 95.228 | 97.028 | 92.328 | |
992 | 2008.10.28 14:50 | modify | 137 | 0.20 | 95.228 | 96.925 | 92.328 | |
993 | 2008.10.28 18:00 | modify | 137 | 0.20 | 95.228 | 96.785 | 92.328 | |
994 | 2008.10.28 20:15 | s/l | 137 | 0.20 | 96.784 | 96.785 | 92.328 | -321.52 | 13828.32 |
995 | 2008.10.29 21:00 | buy | 138 | 0.20 | 97.092 | 0.000 | 0.000 | |
996 | 2008.10.29 21:00 | modify | 138 | 0.20 | 97.092 | 95.292 | 99.992 | |
997 | 2008.10.29 21:15 | modify | 138 | 0.20 | 97.092 | 95.470 | 99.992 | |
998 | 2008.10.29 22:15 | modify | 138 | 0.20 | 97.092 | 95.490 | 99.992 | |
999 | 2008.10.29 22:20 | close | 138 | 0.20 | 97.816 | 95.490 | 99.992 | 148.03 | 13976.35 |
1000 | 2008.10.31 14:10 | sell | 139 | 0.20 | 97.666 | 0.000 | 0.000 | |
1001 | 2008.10.31 14:10 | modify | 139 | 0.20 | 97.666 | 99.466 | 94.766 | |
1002 | 2008.10.31 15:00 | modify | 139 | 0.20 | 97.666 | 99.365 | 94.766 | |
1003 | 2008.10.31 15:05 | modify | 139 | 0.20 | 97.666 | 99.280 | 94.766 | |
1004 | 2008.10.31 19:15 | close | 139 | 0.20 | 97.994 | 99.280 | 94.766 | -66.95 | 13909.40 |
1005 | 2008.11.04 21:25 | buy | 140 | 0.20 | 99.805 | 0.000 | 0.000 | |
1006 | 2008.11.04 21:25 | modify | 140 | 0.20 | 99.805 | 98.005 | 102.705 | |
1007 | 2008.11.05 23:57 | s/l | 140 | 0.20 | 98.007 | 98.005 | 102.705 | -366.48 | 13542.92 |
1008 | 2008.11.13 00:05 | buy | 141 | 0.20 | 94.649 | 0.000 | 0.000 | |
1009 | 2008.11.13 00:05 | modify | 141 | 0.20 | 94.649 | 92.849 | 97.549 | |
1010 | 2008.11.13 00:15 | modify | 141 | 0.20 | 94.649 | 92.995 | 97.549 | |
1011 | 2008.11.13 00:20 | modify | 141 | 0.20 | 94.649 | 93.010 | 97.549 | |
1012 | 2008.11.13 00:30 | modify | 141 | 0.20 | 94.649 | 93.065 | 97.549 | |
1013 | 2008.11.13 00:35 | modify | 141 | 0.20 | 94.649 | 93.100 | 97.549 | |
1014 | 2008.11.13 01:25 | modify | 141 | 0.20 | 94.649 | 93.145 | 97.549 | |
1015 | 2008.11.13 01:35 | modify | 141 | 0.20 | 94.649 | 93.170 | 97.549 | |
1016 | 2008.11.13 01:40 | modify | 141 | 0.20 | 94.649 | 93.205 | 97.549 | |
1017 | 2008.11.13 01:45 | modify | 141 | 0.20 | 94.649 | 93.300 | 97.549 | |
1018 | 2008.11.13 01:50 | modify | 141 | 0.20 | 94.649 | 93.315 | 97.549 | |
1019 | 2008.11.13 02:10 | close | 141 | 0.20 | 95.330 | 93.315 | 97.549 | 142.87 | 13685.79 |
1020 | 2008.11.17 12:00 | buy | 142 | 0.20 | 96.780 | 0.000 | 0.000 | |
1021 | 2008.11.17 12:00 | modify | 142 | 0.20 | 96.780 | 94.980 | 99.680 | |
1022 | 2008.11.17 18:50 | modify | 142 | 0.20 | 96.780 | 95.200 | 99.680 | |
1023 | 2008.11.17 18:55 | close | 142 | 0.20 | 97.156 | 95.200 | 99.680 | 77.41 | 13763.20 |
1024 | 2008.11.18 20:15 | buy | 143 | 0.20 | 96.694 | 0.000 | 0.000 | |
1025 | 2008.11.18 20:15 | modify | 143 | 0.20 | 96.694 | 94.894 | 99.594 | |
1026 | 2008.11.18 22:50 | modify | 143 | 0.20 | 96.694 | 95.005 | 99.594 | |
1027 | 2008.11.18 22:55 | modify | 143 | 0.20 | 96.694 | 95.025 | 99.594 | |
1028 | 2008.11.18 23:05 | modify | 143 | 0.20 | 96.694 | 95.055 | 99.594 | |
1029 | 2008.11.18 23:10 | modify | 143 | 0.20 | 96.694 | 95.095 | 99.594 | |
1030 | 2008.11.18 23:15 | modify | 143 | 0.20 | 96.694 | 95.160 | 99.594 | |
1031 | 2008.11.18 23:20 | modify | 143 | 0.20 | 96.694 | 95.280 | 99.594 | |
1032 | 2008.11.18 23:25 | close | 143 | 0.20 | 97.131 | 95.280 | 99.594 | 89.99 | 13853.19 |
1033 | 2008.11.19 15:05 | buy | 144 | 0.20 | 96.603 | 0.000 | 0.000 | |
1034 | 2008.11.19 15:05 | modify | 144 | 0.20 | 96.603 | 94.803 | 99.503 | |
1035 | 2008.11.19 15:25 | modify | 144 | 0.20 | 96.603 | 94.940 | 99.503 | |
1036 | 2008.11.19 15:35 | modify | 144 | 0.20 | 96.603 | 95.120 | 99.503 | |
1037 | 2008.11.19 16:40 | modify | 144 | 0.20 | 96.603 | 95.185 | 99.503 | |
1038 | 2008.11.20 06:50 | s/l | 144 | 0.20 | 95.185 | 95.185 | 99.503 | -296.33 | 13556.87 |
1039 | 2008.11.20 14:00 | sell | 145 | 0.20 | 95.635 | 0.000 | 0.000 | |
1040 | 2008.11.20 14:00 | modify | 145 | 0.20 | 95.635 | 97.435 | 92.735 | |
1041 | 2008.11.20 15:30 | modify | 145 | 0.20 | 95.635 | 97.335 | 92.735 | |
1042 | 2008.11.20 15:35 | modify | 145 | 0.20 | 95.635 | 97.140 | 92.735 | |
1043 | 2008.11.20 15:45 | modify | 145 | 0.20 | 95.635 | 97.085 | 92.735 | |
1044 | 2008.11.20 15:55 | close | 145 | 0.20 | 95.104 | 97.085 | 92.735 | 111.67 | 13668.54 |
1045 | 2008.11.21 14:30 | buy | 146 | 0.20 | 94.624 | 0.000 | 0.000 | |
1046 | 2008.11.21 14:30 | modify | 146 | 0.20 | 94.624 | 92.824 | 97.524 | |
1047 | 2008.11.21 14:50 | modify | 146 | 0.20 | 94.624 | 92.925 | 97.524 | |
1048 | 2008.11.21 14:55 | modify | 146 | 0.20 | 94.624 | 92.950 | 97.524 | |
1049 | 2008.11.21 15:25 | modify | 146 | 0.20 | 94.624 | 93.010 | 97.524 | |
1050 | 2008.11.21 15:30 | modify | 146 | 0.20 | 94.624 | 93.085 | 97.524 | |
1051 | 2008.11.21 15:35 | modify | 146 | 0.20 | 94.624 | 93.205 | 97.524 | |
1052 | 2008.11.21 15:40 | modify | 146 | 0.20 | 94.624 | 93.240 | 97.524 | |
1053 | 2008.11.21 15:45 | modify | 146 | 0.20 | 94.624 | 93.255 | 97.524 | |
1054 | 2008.11.21 16:30 | modify | 146 | 0.20 | 94.624 | 93.280 | 97.524 | |
1055 | 2008.11.21 16:35 | close | 146 | 0.20 | 95.126 | 93.280 | 97.524 | 105.55 | 13774.09 |
1056 | 2008.11.25 14:00 | sell | 147 | 0.20 | 96.315 | 0.000 | 0.000 | |
1057 | 2008.11.25 14:00 | modify | 147 | 0.20 | 96.315 | 98.115 | 93.415 | |
1058 | 2008.11.25 14:10 | modify | 147 | 0.20 | 96.315 | 97.985 | 93.415 | |
1059 | 2008.11.25 14:15 | modify | 147 | 0.20 | 96.315 | 97.975 | 93.415 | |
1060 | 2008.11.25 14:25 | modify | 147 | 0.20 | 96.315 | 97.960 | 93.415 | |
1061 | 2008.11.25 14:30 | modify | 147 | 0.20 | 96.315 | 97.915 | 93.415 | |
1062 | 2008.11.25 14:50 | modify | 147 | 0.20 | 96.315 | 97.840 | 93.415 | |
1063 | 2008.11.25 14:55 | modify | 147 | 0.20 | 96.315 | 97.815 | 93.415 | |
1064 | 2008.11.25 15:00 | modify | 147 | 0.20 | 96.315 | 97.745 | 93.415 | |
1065 | 2008.11.25 15:05 | modify | 147 | 0.20 | 96.315 | 97.740 | 93.415 | |
1066 | 2008.11.25 16:40 | modify | 147 | 0.20 | 96.315 | 97.645 | 93.415 | |
1067 | 2008.11.25 16:45 | close | 147 | 0.20 | 95.760 | 97.645 | 93.415 | 115.91 | 13890.00 |
1068 | 2008.11.26 01:50 | sell | 148 | 0.20 | 95.546 | 0.000 | 0.000 | |
1069 | 2008.11.26 01:50 | modify | 148 | 0.20 | 95.546 | 97.346 | 92.646 | |
1070 | 2008.11.26 02:10 | modify | 148 | 0.20 | 95.546 | 97.190 | 92.646 | |
1071 | 2008.11.26 02:15 | modify | 148 | 0.20 | 95.546 | 97.125 | 92.646 | |
1072 | 2008.11.26 02:20 | modify | 148 | 0.20 | 95.546 | 96.985 | 92.646 | |
1073 | 2008.11.26 02:25 | modify | 148 | 0.20 | 95.546 | 96.855 | 92.646 | |
1074 | 2008.11.26 02:30 | close | 148 | 0.20 | 95.009 | 96.855 | 92.646 | 113.04 | 14003.04 |
1075 | 2008.12.02 21:05 | buy | 149 | 0.20 | 93.205 | 0.000 | 0.000 | |
1076 | 2008.12.02 21:05 | modify | 149 | 0.20 | 93.205 | 91.405 | 96.105 | |
1077 | 2008.12.02 22:25 | modify | 149 | 0.20 | 93.205 | 91.555 | 96.105 | |
1078 | 2008.12.02 23:20 | modify | 149 | 0.20 | 93.205 | 91.600 | 96.105 | |
1079 | 2008.12.02 23:25 | modify | 149 | 0.20 | 93.205 | 91.605 | 96.105 | |
1080 | 2008.12.03 04:15 | close | 149 | 0.20 | 93.371 | 91.605 | 96.105 | 36.09 | 14039.13 |
1081 | 2008.12.09 01:40 | sell | 150 | 0.20 | 93.010 | 0.000 | 0.000 | |
1082 | 2008.12.09 01:40 | modify | 150 | 0.20 | 93.010 | 94.810 | 90.110 | |
1083 | 2008.12.09 03:00 | close | 150 | 0.20 | 92.754 | 94.810 | 90.110 | 55.20 | 14094.33 |
1084 | 2008.12.09 13:00 | sell | 151 | 0.20 | 92.746 | 0.000 | 0.000 | |
1085 | 2008.12.09 13:00 | modify | 151 | 0.20 | 92.746 | 94.546 | 89.846 | |
1086 | 2008.12.09 14:25 | modify | 151 | 0.20 | 92.746 | 94.445 | 89.846 | |
1087 | 2008.12.09 14:30 | modify | 151 | 0.20 | 92.746 | 94.435 | 89.846 | |
1088 | 2008.12.09 14:35 | modify | 151 | 0.20 | 92.746 | 94.385 | 89.846 | |
1089 | 2008.12.09 16:10 | modify | 151 | 0.20 | 92.746 | 94.320 | 89.846 | |
1090 | 2008.12.09 16:15 | modify | 151 | 0.20 | 92.746 | 94.265 | 89.846 | |
1091 | 2008.12.09 16:50 | modify | 151 | 0.20 | 92.746 | 94.245 | 89.846 | |
1092 | 2008.12.09 16:55 | modify | 151 | 0.20 | 92.746 | 94.235 | 89.846 | |
1093 | 2008.12.09 17:00 | modify | 151 | 0.20 | 92.746 | 94.185 | 89.846 | |
1094 | 2008.12.09 19:25 | modify | 151 | 0.20 | 92.746 | 94.145 | 89.846 | |
1095 | 2008.12.09 19:30 | modify | 151 | 0.20 | 92.746 | 94.120 | 89.846 | |
1096 | 2008.12.09 19:35 | modify | 151 | 0.20 | 92.746 | 94.100 | 89.846 | |
1097 | 2008.12.09 20:00 | modify | 151 | 0.20 | 92.746 | 94.095 | 89.846 | |
1098 | 2008.12.09 20:05 | close | 151 | 0.20 | 92.232 | 94.095 | 89.846 | 111.46 | 14205.79 |
1099 | 2008.12.10 21:05 | buy | 152 | 0.20 | 92.549 | 0.000 | 0.000 | |
1100 | 2008.12.10 21:05 | modify | 152 | 0.20 | 92.549 | 90.749 | 95.449 | |
1101 | 2008.12.10 23:05 | modify | 152 | 0.20 | 92.549 | 90.860 | 95.449 | |
1102 | 2008.12.10 23:50 | modify | 152 | 0.20 | 92.549 | 90.930 | 95.449 | |
1103 | 2008.12.10 23:55 | modify | 152 | 0.20 | 92.549 | 90.975 | 95.449 | |
1104 | 2008.12.11 00:10 | modify | 152 | 0.20 | 92.549 | 91.055 | 95.449 | |
1105 | 2008.12.12 03:10 | close | 152 | 0.20 | 91.540 | 91.055 | 95.449 | -218.28 | 13987.51 |
1106 | 2008.12.12 20:45 | buy | 153 | 0.20 | 90.869 | 0.000 | 0.000 | |
1107 | 2008.12.12 20:45 | modify | 153 | 0.20 | 90.869 | 89.069 | 93.769 | |
1108 | 2008.12.12 20:55 | modify | 153 | 0.20 | 90.869 | 89.245 | 93.769 | |
1109 | 2008.12.12 21:05 | modify | 153 | 0.20 | 90.869 | 89.260 | 93.769 | |
1110 | 2008.12.12 21:10 | modify | 153 | 0.20 | 90.869 | 89.275 | 93.769 | |
1111 | 2008.12.12 21:15 | modify | 153 | 0.20 | 90.869 | 89.280 | 93.769 | |
1112 | 2008.12.12 23:10 | modify | 153 | 0.20 | 90.869 | 89.295 | 93.769 | |
1113 | 2008.12.12 23:15 | modify | 153 | 0.20 | 90.869 | 89.340 | 93.769 | |
1114 | 2008.12.15 00:01 | close | 153 | 0.20 | 91.305 | 89.340 | 93.769 | 96.04 | 14083.55 |
1115 | 2008.12.15 01:25 | buy | 154 | 0.20 | 90.624 | 0.000 | 0.000 | |
1116 | 2008.12.15 01:25 | modify | 154 | 0.20 | 90.624 | 88.824 | 93.524 | |
1117 | 2008.12.15 01:55 | modify | 154 | 0.20 | 90.624 | 88.960 | 93.524 | |
1118 | 2008.12.15 02:05 | modify | 154 | 0.20 | 90.624 | 89.035 | 93.524 | |
1119 | 2008.12.15 02:15 | modify | 154 | 0.20 | 90.624 | 89.110 | 93.524 | |
1120 | 2008.12.15 02:20 | modify | 154 | 0.20 | 90.624 | 89.210 | 93.524 | |
1121 | 2008.12.15 02:30 | modify | 154 | 0.20 | 90.624 | 89.230 | 93.524 | |
1122 | 2008.12.15 02:35 | close | 154 | 0.20 | 91.257 | 89.230 | 93.524 | 138.72 | 14222.27 |
1123 | 2008.12.19 22:30 | buy | 155 | 0.20 | 89.254 | 0.000 | 0.000 | |
1124 | 2008.12.19 22:30 | modify | 155 | 0.20 | 89.254 | 87.454 | 92.154 | |
1125 | 2008.12.19 23:50 | modify | 155 | 0.20 | 89.254 | 87.620 | 92.154 | |
1126 | 2008.12.19 23:55 | modify | 155 | 0.20 | 89.254 | 87.640 | 92.154 | |
1127 | 2008.12.22 00:00 | close | 155 | 0.20 | 89.097 | 87.640 | 92.154 | -34.70 | 14187.57 |
1128 | 2008.12.24 21:55 | buy | 156 | 0.20 | 90.414 | 0.000 | 0.000 | |
1129 | 2008.12.24 21:55 | modify | 156 | 0.20 | 90.414 | 88.614 | 93.314 | |
1130 | 2008.12.24 23:30 | modify | 156 | 0.20 | 90.414 | 88.750 | 93.314 | |
1131 | 2008.12.26 02:10 | modify | 156 | 0.20 | 90.414 | 88.765 | 93.314 | |
1132 | 2008.12.26 02:25 | close | 156 | 0.20 | 90.611 | 88.765 | 93.314 | 45.65 | 14233.22 |
1133 | 2009.01.02 00:10 | buy | 157 | 0.20 | 90.665 | 0.000 | 0.000 | |
1134 | 2009.01.02 00:10 | modify | 157 | 0.20 | 90.665 | 88.865 | 93.565 | |
1135 | 2009.01.02 00:25 | modify | 157 | 0.20 | 90.665 | 89.070 | 93.565 | |
1136 | 2009.01.02 00:40 | modify | 157 | 0.20 | 90.665 | 89.080 | 93.565 | |
1137 | 2009.01.02 00:45 | modify | 157 | 0.20 | 90.665 | 89.105 | 93.565 | |
1138 | 2009.01.02 05:05 | modify | 157 | 0.20 | 90.665 | 89.110 | 93.565 | |
1139 | 2009.01.02 05:10 | modify | 157 | 0.20 | 90.665 | 89.115 | 93.565 | |
1140 | 2009.01.02 05:15 | modify | 157 | 0.20 | 90.665 | 89.125 | 93.565 | |
1141 | 2009.01.02 06:00 | close | 157 | 0.20 | 91.024 | 89.125 | 93.565 | 78.88 | 14312.10 |
1142 | 2009.01.05 16:15 | buy | 158 | 0.20 | 92.939 | 0.000 | 0.000 | |
1143 | 2009.01.05 16:15 | modify | 158 | 0.20 | 92.939 | 91.139 | 95.839 | |
1144 | 2009.01.05 16:25 | modify | 158 | 0.20 | 92.939 | 91.280 | 95.839 | |
1145 | 2009.01.05 17:50 | modify | 158 | 0.20 | 92.939 | 91.315 | 95.839 | |
1146 | 2009.01.05 18:10 | modify | 158 | 0.20 | 92.939 | 91.355 | 95.839 | |
1147 | 2009.01.05 18:20 | modify | 158 | 0.20 | 92.939 | 91.360 | 95.839 | |
1148 | 2009.01.05 18:25 | modify | 158 | 0.20 | 92.939 | 91.370 | 95.839 | |
1149 | 2009.01.05 18:35 | modify | 158 | 0.20 | 92.939 | 91.420 | 95.839 | |
1150 | 2009.01.05 18:40 | modify | 158 | 0.20 | 92.939 | 91.440 | 95.839 | |
1151 | 2009.01.05 19:05 | modify | 158 | 0.20 | 92.939 | 91.465 | 95.839 | |
1152 | 2009.01.05 19:15 | modify | 158 | 0.20 | 92.939 | 91.585 | 95.839 | |
1153 | 2009.01.05 19:20 | close | 158 | 0.20 | 93.457 | 91.585 | 95.839 | 110.86 | 14422.96 |
1154 | 2009.01.06 20:10 | buy | 159 | 0.20 | 93.885 | 0.000 | 0.000 | |
1155 | 2009.01.06 20:10 | modify | 159 | 0.20 | 93.885 | 92.085 | 96.785 | |
1156 | 2009.01.06 21:50 | modify | 159 | 0.20 | 93.885 | 92.205 | 96.785 | |
1157 | 2009.01.06 21:55 | modify | 159 | 0.20 | 93.885 | 92.260 | 96.785 | |
1158 | 2009.01.07 02:50 | close | 159 | 0.20 | 93.957 | 92.260 | 96.785 | 15.87 | 14438.83 |
1159 | 2009.01.13 20:45 | buy | 160 | 0.20 | 89.241 | 0.000 | 0.000 | |
1160 | 2009.01.13 20:45 | modify | 160 | 0.20 | 89.241 | 87.441 | 92.141 | |
1161 | 2009.01.13 23:50 | close | 160 | 0.20 | 89.437 | 87.441 | 92.141 | 43.83 | 14482.66 |
1162 | 2009.01.13 23:50 | sell | 161 | 0.20 | 89.437 | 0.000 | 0.000 | |
1163 | 2009.01.13 23:50 | modify | 161 | 0.20 | 89.437 | 91.237 | 86.537 | |
1164 | 2009.01.14 01:35 | modify | 161 | 0.20 | 89.437 | 91.130 | 86.537 | |
1165 | 2009.01.14 01:40 | modify | 161 | 0.20 | 89.437 | 91.115 | 86.537 | |
1166 | 2009.01.14 02:20 | modify | 161 | 0.20 | 89.437 | 91.065 | 86.537 | |
1167 | 2009.01.14 11:55 | close | 161 | 0.20 | 89.274 | 91.065 | 86.537 | 33.28 | 14515.94 |
1168 | 2009.01.16 12:40 | sell | 162 | 0.20 | 90.652 | 0.000 | 0.000 | |
1169 | 2009.01.16 12:40 | modify | 162 | 0.20 | 90.652 | 92.452 | 87.752 | |
1170 | 2009.01.16 14:35 | modify | 162 | 0.20 | 90.652 | 92.275 | 87.752 | |
1171 | 2009.01.16 15:20 | modify | 162 | 0.20 | 90.652 | 92.220 | 87.752 | |
1172 | 2009.01.16 15:35 | modify | 162 | 0.20 | 90.652 | 92.195 | 87.752 | |
1173 | 2009.01.16 15:40 | modify | 162 | 0.20 | 90.652 | 92.185 | 87.752 | |
1174 | 2009.01.16 15:45 | modify | 162 | 0.20 | 90.652 | 92.130 | 87.752 | |
1175 | 2009.01.16 16:00 | modify | 162 | 0.20 | 90.652 | 92.100 | 87.752 | |
1176 | 2009.01.16 19:00 | close | 162 | 0.20 | 90.299 | 92.100 | 87.752 | 78.18 | 14594.12 |
1177 | 2009.01.20 00:05 | buy | 163 | 0.20 | 90.585 | 0.000 | 0.000 | |
1178 | 2009.01.20 00:05 | modify | 163 | 0.20 | 90.585 | 88.785 | 93.485 | |
1179 | 2009.01.20 10:15 | close | 163 | 0.20 | 90.671 | 88.785 | 93.485 | 18.97 | 14613.09 |
1180 | 2009.01.21 01:50 | sell | 164 | 0.20 | 89.891 | 0.000 | 0.000 | |
1181 | 2009.01.21 01:50 | modify | 164 | 0.20 | 89.891 | 91.691 | 86.991 | |
1182 | 2009.01.21 02:20 | modify | 164 | 0.20 | 89.891 | 91.565 | 86.991 | |
1183 | 2009.01.21 02:30 | modify | 164 | 0.20 | 89.891 | 91.550 | 86.991 | |
1184 | 2009.01.21 09:00 | close | 164 | 0.20 | 89.748 | 91.550 | 86.991 | 31.87 | 14644.96 |
1185 | 2009.01.21 21:50 | sell | 165 | 0.20 | 88.931 | 0.000 | 0.000 | |
1186 | 2009.01.21 21:50 | modify | 165 | 0.20 | 88.931 | 90.731 | 86.031 | |
1187 | 2009.01.21 21:55 | modify | 165 | 0.20 | 88.931 | 90.615 | 86.031 | |
1188 | 2009.01.22 02:15 | close | 165 | 0.20 | 88.645 | 90.615 | 86.031 | 54.85 | 14699.81 |
1189 | 2009.01.23 15:05 | sell | 166 | 0.20 | 88.791 | 0.000 | 0.000 | |
1190 | 2009.01.23 15:05 | modify | 166 | 0.20 | 88.791 | 90.591 | 85.891 | |
1191 | 2009.01.23 15:25 | modify | 166 | 0.20 | 88.791 | 90.460 | 85.891 | |
1192 | 2009.01.23 15:40 | modify | 166 | 0.20 | 88.791 | 90.430 | 85.891 | |
1193 | 2009.01.23 19:00 | close | 166 | 0.20 | 88.749 | 90.430 | 85.891 | 9.47 | 14709.28 |
1194 | 2009.01.26 00:10 | buy | 167 | 0.20 | 88.664 | 0.000 | 0.000 | |
1195 | 2009.01.26 00:10 | modify | 167 | 0.20 | 88.664 | 86.864 | 91.564 | |
1196 | 2009.01.26 02:50 | modify | 167 | 0.20 | 88.664 | 86.965 | 91.564 | |
1197 | 2009.01.26 02:55 | close | 167 | 0.20 | 88.867 | 86.965 | 91.564 | 45.68 | 14754.96 |
1198 | 2009.01.28 00:30 | sell | 168 | 0.20 | 89.132 | 0.000 | 0.000 | |
1199 | 2009.01.28 00:30 | modify | 168 | 0.20 | 89.132 | 90.932 | 86.232 | |
1200 | 2009.01.28 02:55 | modify | 168 | 0.20 | 89.132 | 90.800 | 86.232 | |
1201 | 2009.01.28 03:10 | modify | 168 | 0.20 | 89.132 | 90.755 | 86.232 | |
1202 | 2009.01.28 09:20 | close | 168 | 0.20 | 88.899 | 90.755 | 86.232 | 52.41 | 14807.37 |
1203 | 2009.02.02 15:00 | sell | 169 | 0.20 | 89.316 | 0.000 | 0.000 | |
1204 | 2009.02.02 15:00 | modify | 169 | 0.20 | 89.316 | 91.116 | 86.416 | |
1205 | 2009.02.02 21:05 | buy | 170 | 0.20 | 89.519 | 0.000 | 0.000 | |
1206 | 2009.02.02 21:05 | modify | 170 | 0.20 | 89.519 | 87.719 | 92.419 | |
1207 | 2009.02.02 21:45 | modify | 170 | 0.20 | 89.519 | 87.820 | 92.419 | |
1208 | 2009.02.02 21:55 | modify | 170 | 0.20 | 89.519 | 87.840 | 92.419 | |
1209 | 2009.02.02 22:05 | modify | 170 | 0.20 | 89.519 | 87.850 | 92.419 | |
1210 | 2009.02.02 22:15 | modify | 170 | 0.20 | 89.519 | 87.880 | 92.419 | |
1211 | 2009.02.02 22:20 | modify | 170 | 0.20 | 89.519 | 87.915 | 92.419 | |
1212 | 2009.02.02 22:35 | modify | 170 | 0.20 | 89.519 | 87.920 | 92.419 | |
1213 | 2009.02.03 00:05 | close | 169 | 0.20 | 89.360 | 91.116 | 86.416 | -13.08 | 14794.29 |
1214 | 2009.02.03 04:20 | close | 170 | 0.20 | 89.832 | 87.920 | 92.419 | 70.23 | 14864.53 |
1215 | 2009.02.05 00:51 | buy | 171 | 0.20 | 89.285 | 0.000 | 0.000 | |
1216 | 2009.02.05 00:51 | modify | 171 | 0.20 | 89.285 | 87.485 | 92.185 | |
1217 | 2009.02.05 01:35 | modify | 171 | 0.20 | 89.285 | 87.600 | 92.185 | |
1218 | 2009.02.05 01:50 | modify | 171 | 0.20 | 89.285 | 87.665 | 92.185 | |
1219 | 2009.02.05 06:20 | close | 171 | 0.20 | 89.456 | 87.665 | 92.185 | 38.23 | 14902.76 |
1220 | 2009.02.09 01:05 | sell | 172 | 0.20 | 92.370 | 0.000 | 0.000 | |
1221 | 2009.02.09 01:05 | modify | 172 | 0.20 | 92.370 | 94.170 | 89.470 | |
1222 | 2009.02.09 01:25 | modify | 172 | 0.20 | 92.370 | 94.020 | 89.470 | |
1223 | 2009.02.09 01:30 | modify | 172 | 0.20 | 92.370 | 93.985 | 89.470 | |
1224 | 2009.02.09 01:40 | modify | 172 | 0.20 | 92.370 | 93.920 | 89.470 | |
1225 | 2009.02.09 02:00 | modify | 172 | 0.20 | 92.370 | 93.880 | 89.470 | |
1226 | 2009.02.09 02:05 | modify | 172 | 0.20 | 92.370 | 93.865 | 89.470 | |
1227 | 2009.02.09 02:20 | modify | 172 | 0.20 | 92.370 | 93.860 | 89.470 | |
1228 | 2009.02.09 02:25 | modify | 172 | 0.20 | 92.370 | 93.825 | 89.470 | |
1229 | 2009.02.09 02:30 | modify | 172 | 0.20 | 92.370 | 93.710 | 89.470 | |
1230 | 2009.02.09 02:35 | close | 172 | 0.20 | 91.860 | 93.710 | 89.470 | 111.04 | 15013.80 |
1231 | 2009.02.10 23:50 | sell | 173 | 0.20 | 90.515 | 0.000 | 0.000 | |
1232 | 2009.02.10 23:50 | modify | 173 | 0.20 | 90.515 | 92.315 | 87.615 | |
1233 | 2009.02.11 00:05 | modify | 173 | 0.20 | 90.515 | 92.200 | 87.615 | |
1234 | 2009.02.11 00:20 | modify | 173 | 0.20 | 90.515 | 92.190 | 87.615 | |
1235 | 2009.02.11 00:30 | modify | 173 | 0.20 | 90.515 | 92.170 | 87.615 | |
1236 | 2009.02.11 00:45 | modify | 173 | 0.20 | 90.515 | 92.160 | 87.615 | |
1237 | 2009.02.11 01:00 | modify | 173 | 0.20 | 90.515 | 92.135 | 87.615 | |
1238 | 2009.02.11 07:20 | modify | 173 | 0.20 | 90.515 | 92.130 | 87.615 | |
1239 | 2009.02.11 07:25 | close | 173 | 0.20 | 90.275 | 92.130 | 87.615 | 49.94 | 15063.74 |
1240 | 2009.02.12 01:30 | buy | 174 | 0.20 | 90.215 | 0.000 | 0.000 | |
1241 | 2009.02.12 01:30 | modify | 174 | 0.20 | 90.215 | 88.415 | 93.115 | |
1242 | 2009.02.12 01:55 | modify | 174 | 0.20 | 90.215 | 88.530 | 93.115 | |
1243 | 2009.02.12 16:40 | close | 174 | 0.20 | 90.405 | 88.530 | 93.115 | 42.03 | 15105.77 |
1244 | 2009.02.16 01:25 | buy | 175 | 0.20 | 91.589 | 0.000 | 0.000 | |
1245 | 2009.02.16 01:25 | modify | 175 | 0.20 | 91.589 | 89.789 | 94.489 | |
1246 | 2009.02.16 01:35 | modify | 175 | 0.20 | 91.589 | 89.935 | 94.489 | |
1247 | 2009.02.16 01:50 | modify | 175 | 0.20 | 91.589 | 89.950 | 94.489 | |
1248 | 2009.02.16 03:25 | modify | 175 | 0.20 | 91.589 | 89.965 | 94.489 | |
1249 | 2009.02.16 08:00 | modify | 175 | 0.20 | 91.589 | 90.005 | 94.489 | |
1250 | 2009.02.16 10:50 | modify | 175 | 0.20 | 91.589 | 90.055 | 94.489 | |
1251 | 2009.02.16 10:55 | close | 175 | 0.20 | 91.891 | 90.055 | 94.489 | 65.73 | 15171.50 |
1252 | 2009.02.18 20:40 | buy | 176 | 0.20 | 93.299 | 0.000 | 0.000 | |
1253 | 2009.02.18 20:40 | modify | 176 | 0.20 | 93.299 | 91.499 | 96.199 | |
1254 | 2009.02.18 20:50 | modify | 176 | 0.20 | 93.299 | 91.640 | 96.199 | |
1255 | 2009.02.18 20:55 | modify | 176 | 0.20 | 93.299 | 91.685 | 96.199 | |
1256 | 2009.02.18 21:00 | modify | 176 | 0.20 | 93.299 | 91.920 | 96.199 | |
1257 | 2009.02.18 21:10 | modify | 176 | 0.20 | 93.299 | 91.950 | 96.199 | |
1258 | 2009.02.18 21:25 | modify | 176 | 0.20 | 93.299 | 91.970 | 96.199 | |
1259 | 2009.02.18 21:30 | modify | 176 | 0.20 | 93.299 | 91.980 | 96.199 | |
1260 | 2009.02.18 22:25 | close | 176 | 0.20 | 93.823 | 91.980 | 96.199 | 111.69 | 15283.19 |
1261 | 2009.02.20 00:40 | buy | 177 | 0.20 | 94.148 | 0.000 | 0.000 | |
1262 | 2009.02.20 00:40 | modify | 177 | 0.20 | 94.148 | 92.348 | 97.048 | |
1263 | 2009.02.20 15:35 | modify | 177 | 0.20 | 94.148 | 92.525 | 97.048 | |
1264 | 2009.02.20 15:40 | close | 177 | 0.20 | 94.377 | 92.525 | 97.048 | 48.53 | 15331.72 |
1265 | 2009.02.23 00:30 | sell | 178 | 0.20 | 93.601 | 0.000 | 0.000 | |
1266 | 2009.02.23 00:30 | modify | 178 | 0.20 | 93.601 | 95.401 | 90.701 | |
1267 | 2009.02.23 01:05 | modify | 178 | 0.20 | 93.601 | 95.295 | 90.701 | |
1268 | 2009.02.23 01:10 | modify | 178 | 0.20 | 93.601 | 95.210 | 90.701 | |
1269 | 2009.02.23 02:10 | modify | 178 | 0.20 | 93.601 | 95.195 | 90.701 | |
1270 | 2009.02.23 02:15 | modify | 178 | 0.20 | 93.601 | 95.165 | 90.701 | |
1271 | 2009.02.23 02:20 | modify | 178 | 0.20 | 93.601 | 95.045 | 90.701 | |
1272 | 2009.02.23 02:25 | close | 178 | 0.20 | 93.098 | 95.045 | 90.701 | 108.07 | 15439.79 |
1273 | 2009.02.24 23:45 | buy | 179 | 0.20 | 96.675 | 0.000 | 0.000 | |
1274 | 2009.02.24 23:45 | modify | 179 | 0.20 | 96.675 | 94.875 | 99.575 | |
1275 | 2009.02.25 01:40 | modify | 179 | 0.20 | 96.675 | 94.975 | 99.575 | |
1276 | 2009.02.25 02:45 | modify | 179 | 0.20 | 96.675 | 94.980 | 99.575 | |
1277 | 2009.02.25 04:50 | modify | 179 | 0.20 | 96.675 | 94.985 | 99.575 | |
1278 | 2009.02.25 04:55 | close | 179 | 0.20 | 96.997 | 94.985 | 99.575 | 66.93 | 15506.72 |
1279 | 2009.02.27 00:30 | sell | 180 | 0.20 | 98.551 | 0.000 | 0.000 | |
1280 | 2009.02.27 00:30 | modify | 180 | 0.20 | 98.551 | 100.351 | 95.651 | |
1281 | 2009.02.27 01:10 | modify | 180 | 0.20 | 98.551 | 100.210 | 95.651 | |
1282 | 2009.02.27 01:15 | modify | 180 | 0.20 | 98.551 | 100.185 | 95.651 | |
1283 | 2009.02.27 01:20 | modify | 180 | 0.20 | 98.551 | 100.175 | 95.651 | |
1284 | 2009.02.27 01:35 | modify | 180 | 0.20 | 98.551 | 100.170 | 95.651 | |
1285 | 2009.02.27 01:40 | modify | 180 | 0.20 | 98.551 | 100.135 | 95.651 | |
1286 | 2009.02.27 01:45 | close | 180 | 0.20 | 98.305 | 100.135 | 95.651 | 50.05 | 15556.77 |
1287 | 2009.02.27 01:45 | buy | 181 | 0.20 | 98.308 | 0.000 | 0.000 | |
1288 | 2009.02.27 01:45 | modify | 181 | 0.20 | 98.308 | 96.508 | 101.208 | |
1289 | 2009.02.27 08:40 | close | 181 | 0.20 | 97.882 | 96.508 | 101.208 | -87.04 | 15469.73 |
1290 | 2009.03.02 01:45 | buy | 182 | 0.20 | 97.210 | 0.000 | 0.000 | |
1291 | 2009.03.02 01:45 | modify | 182 | 0.20 | 97.210 | 95.410 | 100.110 | |
1292 | 2009.03.02 03:20 | modify | 182 | 0.20 | 97.210 | 95.605 | 100.110 | |
1293 | 2009.03.02 03:50 | modify | 182 | 0.20 | 97.210 | 95.685 | 100.110 | |
1294 | 2009.03.02 03:55 | modify | 182 | 0.20 | 97.210 | 95.765 | 100.110 | |
1295 | 2009.03.02 04:00 | modify | 182 | 0.20 | 97.210 | 95.810 | 100.110 | |
1296 | 2009.03.02 04:05 | close | 182 | 0.20 | 97.831 | 95.810 | 100.110 | 126.95 | 15596.68 |
1297 | 2009.03.06 23:15 | sell | 183 | 0.20 | 98.365 | 0.000 | 0.000 | |
1298 | 2009.03.06 23:15 | modify | 183 | 0.20 | 98.365 | 100.165 | 95.465 | |
1299 | 2009.03.09 01:00 | close | 183 | 0.20 | 98.391 | 100.165 | 95.465 | -8.51 | 15588.17 |
1300 | 2009.03.09 02:50 | buy | 184 | 0.20 | 97.968 | 0.000 | 0.000 | |
1301 | 2009.03.09 02:50 | modify | 184 | 0.20 | 97.968 | 96.168 | 100.868 | |
1302 | 2009.03.09 03:15 | modify | 184 | 0.20 | 97.968 | 96.330 | 100.868 | |
1303 | 2009.03.09 03:20 | modify | 184 | 0.20 | 97.968 | 96.385 | 100.868 | |
1304 | 2009.03.09 03:25 | modify | 184 | 0.20 | 97.968 | 96.400 | 100.868 | |
1305 | 2009.03.09 03:30 | modify | 184 | 0.20 | 97.968 | 96.410 | 100.868 | |
1306 | 2009.03.09 03:35 | modify | 184 | 0.20 | 97.968 | 96.480 | 100.868 | |
1307 | 2009.03.09 04:35 | modify | 184 | 0.20 | 97.968 | 96.490 | 100.868 | |
1308 | 2009.03.09 05:05 | modify | 184 | 0.20 | 97.968 | 96.530 | 100.868 | |
1309 | 2009.03.09 05:20 | modify | 184 | 0.20 | 97.968 | 96.615 | 100.868 | |
1310 | 2009.03.09 05:25 | modify | 184 | 0.20 | 97.968 | 96.625 | 100.868 | |
1311 | 2009.03.09 05:30 | close | 184 | 0.20 | 98.447 | 96.625 | 100.868 | 97.31 | 15685.48 |
1312 | 2009.03.10 02:00 | sell | 185 | 0.20 | 98.932 | 0.000 | 0.000 | |
1313 | 2009.03.10 02:00 | modify | 185 | 0.20 | 98.932 | 100.732 | 96.032 | |
1314 | 2009.03.10 09:00 | close | 185 | 0.20 | 98.598 | 100.732 | 96.032 | 67.75 | 15753.23 |
1315 | 2009.03.12 14:35 | sell | 186 | 0.20 | 96.520 | 0.000 | 0.000 | |
1316 | 2009.03.12 14:35 | modify | 186 | 0.20 | 96.520 | 98.320 | 93.620 | |
1317 | 2009.03.12 15:15 | modify | 186 | 0.20 | 96.520 | 98.160 | 93.620 | |
1318 | 2009.03.12 17:18 | s/l | 186 | 0.20 | 98.161 | 98.160 | 93.620 | -334.30 | 15418.93 |
1319 | 2009.03.12 22:55 | buy | 187 | 0.20 | 97.618 | 0.000 | 0.000 | |
1320 | 2009.03.12 22:55 | modify | 187 | 0.20 | 97.618 | 95.818 | 100.518 | |
1321 | 2009.03.12 23:10 | modify | 187 | 0.20 | 97.618 | 95.945 | 100.518 | |
1322 | 2009.03.13 00:25 | modify | 187 | 0.20 | 97.618 | 95.985 | 100.518 | |
1323 | 2009.03.13 04:25 | modify | 187 | 0.20 | 97.618 | 96.090 | 100.518 | |
1324 | 2009.03.13 04:30 | close | 187 | 0.20 | 97.930 | 96.090 | 100.518 | 64.26 | 15483.20 |
1325 | 2009.03.18 02:05 | sell | 188 | 0.20 | 98.765 | 0.000 | 0.000 | |
1326 | 2009.03.18 02:05 | modify | 188 | 0.20 | 98.765 | 100.565 | 95.865 | |
1327 | 2009.03.18 04:05 | close | 188 | 0.20 | 98.523 | 100.565 | 95.865 | 49.13 | 15532.33 |
1328 | 2009.03.19 02:55 | sell | 189 | 0.20 | 96.458 | 0.000 | 0.000 | |
1329 | 2009.03.19 02:55 | modify | 189 | 0.20 | 96.458 | 98.258 | 93.558 | |
1330 | 2009.03.19 04:40 | modify | 189 | 0.20 | 96.458 | 98.105 | 93.558 | |
1331 | 2009.03.19 04:45 | modify | 189 | 0.20 | 96.458 | 98.085 | 93.558 | |
1332 | 2009.03.19 05:00 | modify | 189 | 0.20 | 96.458 | 98.070 | 93.558 | |
1333 | 2009.03.19 05:05 | modify | 189 | 0.20 | 96.458 | 98.010 | 93.558 | |
1334 | 2009.03.19 05:10 | modify | 189 | 0.20 | 96.458 | 97.955 | 93.558 | |
1335 | 2009.03.19 05:15 | close | 189 | 0.20 | 96.099 | 97.955 | 93.558 | 74.72 | 15607.05 |
1336 | 2009.03.19 14:35 | buy | 190 | 0.20 | 95.319 | 0.000 | 0.000 | |
1337 | 2009.03.19 14:35 | modify | 190 | 0.20 | 95.319 | 93.519 | 98.219 | |
1338 | 2009.03.19 21:00 | close | 190 | 0.20 | 94.522 | 93.519 | 98.219 | -168.63 | 15438.42 |
1339 | 2009.03.19 21:00 | sell | 191 | 0.20 | 94.525 | 0.000 | 0.000 | |
1340 | 2009.03.19 21:00 | modify | 191 | 0.20 | 94.525 | 96.325 | 91.625 | |
1341 | 2009.03.19 21:20 | modify | 191 | 0.20 | 94.525 | 96.140 | 91.625 | |
1342 | 2009.03.20 10:45 | close | 191 | 0.20 | 94.343 | 96.140 | 91.625 | 35.35 | 15473.77 |
1343 | 2009.03.23 00:05 | buy | 192 | 0.20 | 95.569 | 0.000 | 0.000 | |
1344 | 2009.03.23 00:05 | modify | 192 | 0.20 | 95.569 | 93.769 | 98.469 | |
1345 | 2009.03.23 00:50 | modify | 192 | 0.20 | 95.569 | 93.870 | 98.469 | |
1346 | 2009.03.23 01:20 | modify | 192 | 0.20 | 95.569 | 93.900 | 98.469 | |
1347 | 2009.03.23 01:35 | modify | 192 | 0.20 | 95.569 | 93.920 | 98.469 | |
1348 | 2009.03.23 02:10 | modify | 192 | 0.20 | 95.569 | 93.930 | 98.469 | |
1349 | 2009.03.23 02:15 | modify | 192 | 0.20 | 95.569 | 93.970 | 98.469 | |
1350 | 2009.03.23 02:20 | modify | 192 | 0.20 | 95.569 | 94.025 | 98.469 | |
1351 | 2009.03.23 02:45 | modify | 192 | 0.20 | 95.569 | 94.100 | 98.469 | |
1352 | 2009.03.23 02:51 | modify | 192 | 0.20 | 95.569 | 94.120 | 98.469 | |
1353 | 2009.03.23 03:00 | modify | 192 | 0.20 | 95.569 | 94.165 | 98.469 | |
1354 | 2009.03.23 03:05 | close | 192 | 0.20 | 96.027 | 94.165 | 98.469 | 95.40 | 15569.17 |
1355 | 2009.03.23 23:10 | sell | 193 | 0.20 | 97.121 | 0.000 | 0.000 | |
1356 | 2009.03.23 23:10 | modify | 193 | 0.20 | 97.121 | 98.921 | 94.221 | |
1357 | 2009.03.23 23:36 | modify | 193 | 0.20 | 97.121 | 98.805 | 94.221 | |
1358 | 2009.03.23 23:40 | modify | 193 | 0.20 | 97.121 | 98.710 | 94.221 | |
1359 | 2009.03.23 23:55 | modify | 193 | 0.20 | 97.121 | 98.705 | 94.221 | |
1360 | 2009.03.24 18:00 | close | 193 | 0.20 | 98.019 | 98.705 | 94.221 | -186.46 | 15382.71 |
1361 | 2009.03.25 02:00 | sell | 194 | 0.20 | 98.110 | 0.000 | 0.000 | |
1362 | 2009.03.25 02:00 | modify | 194 | 0.20 | 98.110 | 99.910 | 95.210 | |
1363 | 2009.03.25 03:30 | modify | 194 | 0.20 | 98.110 | 99.770 | 95.210 | |
1364 | 2009.03.25 03:45 | modify | 194 | 0.20 | 98.110 | 99.760 | 95.210 | |
1365 | 2009.03.25 03:55 | modify | 194 | 0.20 | 98.110 | 99.675 | 95.210 | |
1366 | 2009.03.25 04:00 | close | 194 | 0.20 | 97.838 | 99.675 | 95.210 | 55.61 | 15438.32 |
1367 | 2009.03.27 23:30 | buy | 195 | 0.20 | 97.874 | 0.000 | 0.000 | |
1368 | 2009.03.27 23:30 | modify | 195 | 0.20 | 97.874 | 96.074 | 100.774 | |
1369 | 2009.03.30 00:06 | close | 195 | 0.20 | 98.020 | 96.074 | 100.774 | 30.33 | 15468.65 |
1370 | 2009.03.30 15:20 | sell | 196 | 0.20 | 97.026 | 0.000 | 0.000 | |
1371 | 2009.03.30 15:20 | modify | 196 | 0.20 | 97.026 | 98.826 | 94.126 | |
1372 | 2009.03.30 15:50 | modify | 196 | 0.20 | 97.026 | 98.690 | 94.126 | |
1373 | 2009.03.30 16:20 | modify | 196 | 0.20 | 97.026 | 98.655 | 94.126 | |
1374 | 2009.03.30 16:25 | modify | 196 | 0.20 | 97.026 | 98.595 | 94.126 | |
1375 | 2009.03.31 14:09 | s/l | 196 | 0.20 | 98.599 | 98.595 | 94.126 | -322.30 | 15146.36 |
1376 | 2009.04.01 02:55 | sell | 197 | 0.20 | 99.306 | 0.000 | 0.000 | |
1377 | 2009.04.01 02:55 | modify | 197 | 0.20 | 99.306 | 101.106 | 96.406 | |
1378 | 2009.04.01 03:05 | close | 197 | 0.20 | 98.418 | 101.106 | 96.406 | 180.45 | 15326.81 |
1379 | 2009.04.02 21:40 | sell | 198 | 0.20 | 99.570 | 0.000 | 0.000 | |
1380 | 2009.04.02 21:40 | modify | 198 | 0.20 | 99.570 | 101.370 | 96.670 | |
1381 | 2009.04.02 23:10 | modify | 198 | 0.20 | 99.570 | 101.225 | 96.670 | |
1382 | 2009.04.02 23:30 | modify | 198 | 0.20 | 99.570 | 101.215 | 96.670 | |
1383 | 2009.04.03 09:35 | close | 198 | 0.20 | 99.429 | 101.215 | 96.670 | 25.14 | 15351.95 |
1384 | 2009.04.06 14:35 | buy | 199 | 0.20 | 100.979 | 0.000 | 0.000 | |
1385 | 2009.04.06 14:35 | modify | 199 | 0.20 | 100.979 | 99.179 | 103.879 | |
1386 | 2009.04.06 21:10 | close | 199 | 0.20 | 100.947 | 99.179 | 103.879 | -6.34 | 15345.61 |
1387 | 2009.04.06 21:10 | sell | 200 | 0.20 | 100.951 | 0.000 | 0.000 | |
1388 | 2009.04.06 21:10 | modify | 200 | 0.20 | 100.951 | 102.751 | 98.051 | |
1389 | 2009.04.07 01:30 | close | 200 | 0.20 | 100.801 | 102.751 | 98.051 | 26.53 | 15372.14 |
1390 | 2009.04.07 01:30 | buy | 201 | 0.20 | 100.799 | 0.000 | 0.000 | |
1391 | 2009.04.07 01:30 | modify | 201 | 0.20 | 100.799 | 98.999 | 103.699 | |
1392 | 2009.04.07 18:05 | close | 201 | 0.20 | 100.571 | 98.999 | 103.699 | -45.34 | 15326.80 |
1393 | 2009.04.08 01:25 | sell | 202 | 0.20 | 100.608 | 0.000 | 0.000 | |
1394 | 2009.04.08 01:25 | modify | 202 | 0.20 | 100.608 | 102.408 | 97.708 | |
1395 | 2009.04.08 03:25 | modify | 202 | 0.20 | 100.608 | 102.255 | 97.708 | |
1396 | 2009.04.08 03:30 | modify | 202 | 0.20 | 100.608 | 102.240 | 97.708 | |
1397 | 2009.04.08 03:35 | close | 202 | 0.20 | 100.339 | 102.240 | 97.708 | 53.62 | 15380.42 |
1398 | 2009.04.08 14:30 | sell | 203 | 0.20 | 100.077 | 0.000 | 0.000 | |
1399 | 2009.04.08 14:30 | modify | 203 | 0.20 | 100.077 | 101.877 | 97.177 | |
1400 | 2009.04.08 14:50 | modify | 203 | 0.20 | 100.077 | 101.765 | 97.177 | |
1401 | 2009.04.08 15:00 | modify | 203 | 0.20 | 100.077 | 101.715 | 97.177 | |
1402 | 2009.04.08 19:20 | modify | 203 | 0.20 | 100.077 | 101.635 | 97.177 | |
1403 | 2009.04.08 19:25 | close | 203 | 0.20 | 99.809 | 101.635 | 97.177 | 53.71 | 15434.13 |
1404 | 2009.04.10 13:10 | buy | 204 | 0.20 | 100.370 | 0.000 | 0.000 | |
1405 | 2009.04.10 13:10 | modify | 204 | 0.20 | 100.370 | 98.570 | 103.270 | |
1406 | 2009.04.10 20:00 | close | 204 | 0.20 | 100.351 | 98.570 | 103.270 | -3.79 | 15430.34 |
1407 | 2009.04.14 02:40 | sell | 205 | 0.20 | 100.227 | 0.000 | 0.000 | |
1408 | 2009.04.14 02:40 | modify | 205 | 0.20 | 100.227 | 102.027 | 97.327 | |
1409 | 2009.04.14 04:05 | modify | 205 | 0.20 | 100.227 | 101.885 | 97.327 | |
1410 | 2009.04.14 04:25 | modify | 205 | 0.20 | 100.227 | 101.810 | 97.327 | |
1411 | 2009.04.14 04:30 | modify | 205 | 0.20 | 100.227 | 101.740 | 97.327 | |
1412 | 2009.04.14 04:50 | close | 205 | 0.20 | 99.858 | 101.740 | 97.327 | 73.91 | 15504.25 |
1413 | 2009.04.15 23:10 | sell | 206 | 0.20 | 99.447 | 0.000 | 0.000 | |
1414 | 2009.04.15 23:10 | modify | 206 | 0.20 | 99.447 | 101.247 | 96.547 | |
1415 | 2009.04.16 01:10 | modify | 206 | 0.20 | 99.447 | 101.100 | 96.547 | |
1416 | 2009.04.16 01:15 | modify | 206 | 0.20 | 99.447 | 101.090 | 96.547 | |
1417 | 2009.04.16 01:21 | modify | 206 | 0.20 | 99.447 | 101.080 | 96.547 | |
1418 | 2009.04.16 01:55 | modify | 206 | 0.20 | 99.447 | 101.060 | 96.547 | |
1419 | 2009.04.16 02:00 | modify | 206 | 0.20 | 99.447 | 101.045 | 96.547 | |
1420 | 2009.04.16 02:55 | modify | 206 | 0.20 | 99.447 | 101.030 | 96.547 | |
1421 | 2009.04.16 05:20 | modify | 206 | 0.20 | 99.447 | 101.025 | 96.547 | |
1422 | 2009.04.16 05:25 | close | 206 | 0.20 | 99.145 | 101.025 | 96.547 | 51.24 | 15555.49 |
1423 | 2009.04.21 01:30 | sell | 207 | 0.20 | 98.071 | 0.000 | 0.000 | |
1424 | 2009.04.21 01:30 | modify | 207 | 0.20 | 98.071 | 99.871 | 95.171 | |
1425 | 2009.04.21 02:55 | modify | 207 | 0.20 | 98.071 | 99.665 | 95.171 | |
1426 | 2009.04.21 03:00 | modify | 207 | 0.20 | 98.071 | 99.575 | 95.171 | |
1427 | 2009.04.21 10:15 | close | 207 | 0.20 | 97.926 | 99.575 | 95.171 | 29.62 | 15585.11 |
1428 | 2009.04.22 21:45 | sell | 208 | 0.20 | 98.177 | 0.000 | 0.000 | |
1429 | 2009.04.22 21:45 | modify | 208 | 0.20 | 98.177 | 99.977 | 95.277 | |
1430 | 2009.04.22 22:50 | modify | 208 | 0.20 | 98.177 | 99.835 | 95.277 | |
1431 | 2009.04.22 23:00 | modify | 208 | 0.20 | 98.177 | 99.830 | 95.277 | |
1432 | 2009.04.22 23:05 | modify | 208 | 0.20 | 98.177 | 99.700 | 95.277 | |
1433 | 2009.04.22 23:10 | modify | 208 | 0.20 | 98.177 | 99.650 | 95.277 | |
1434 | 2009.04.23 03:50 | close | 208 | 0.20 | 97.813 | 99.650 | 95.277 | 64.75 | 15649.86 |
1435 | 2009.04.24 16:45 | sell | 209 | 0.20 | 97.267 | 0.000 | 0.000 | |
1436 | 2009.04.24 16:45 | modify | 209 | 0.20 | 97.267 | 99.067 | 94.367 | |
1437 | 2009.04.24 18:55 | modify | 209 | 0.20 | 97.267 | 98.960 | 94.367 | |
1438 | 2009.04.24 19:00 | modify | 209 | 0.20 | 97.267 | 98.900 | 94.367 | |
1439 | 2009.04.24 19:05 | close | 209 | 0.20 | 97.033 | 98.900 | 94.367 | 48.23 | 15698.09 |
1440 | 2009.04.27 15:45 | sell | 210 | 0.20 | 96.721 | 0.000 | 0.000 | |
1441 | 2009.04.27 15:45 | modify | 210 | 0.20 | 96.721 | 98.521 | 93.821 | |
1442 | 2009.04.27 17:10 | modify | 210 | 0.20 | 96.721 | 98.355 | 93.821 | |
1443 | 2009.04.27 17:15 | modify | 210 | 0.20 | 96.721 | 98.285 | 93.821 | |
1444 | 2009.04.28 01:50 | close | 210 | 0.20 | 96.510 | 98.285 | 93.821 | 40.50 | 15738.60 |
1445 | 2009.04.28 13:25 | sell | 211 | 0.20 | 96.115 | 0.000 | 0.000 | |
1446 | 2009.04.28 13:25 | modify | 211 | 0.20 | 96.115 | 97.915 | 93.215 | |
1447 | 2009.04.29 19:25 | close | 211 | 0.20 | 97.000 | 97.915 | 93.215 | -185.70 | 15552.90 |
1448 | 2009.05.05 14:50 | buy | 212 | 0.20 | 98.893 | 0.000 | 0.000 | |
1449 | 2009.05.05 14:50 | modify | 212 | 0.20 | 98.893 | 97.093 | 101.793 | |
1450 | 2009.05.05 21:15 | close | 212 | 0.20 | 98.992 | 97.093 | 101.793 | 20.00 | 15572.90 |
1451 | 2009.05.07 00:40 | sell | 213 | 0.20 | 98.447 | 0.000 | 0.000 | |
1452 | 2009.05.07 00:40 | modify | 213 | 0.20 | 98.447 | 100.247 | 95.547 | |
1453 | 2009.05.07 17:10 | close | 213 | 0.20 | 98.949 | 100.247 | 95.547 | -101.47 | 15471.43 |
1454 | 2009.05.08 00:05 | sell | 214 | 0.20 | 99.197 | 0.000 | 0.000 | |
1455 | 2009.05.08 00:05 | modify | 214 | 0.20 | 99.197 | 100.997 | 96.297 | |
1456 | 2009.05.08 06:00 | close | 214 | 0.20 | 99.034 | 100.997 | 96.297 | 32.92 | 15504.35 |
1457 | 2009.05.11 00:11 | sell | 215 | 0.20 | 98.671 | 0.000 | 0.000 | |
1458 | 2009.05.11 00:11 | modify | 215 | 0.20 | 98.671 | 100.471 | 95.771 | |
1459 | 2009.05.11 01:15 | modify | 215 | 0.20 | 98.671 | 100.365 | 95.771 | |
1460 | 2009.05.11 03:50 | modify | 215 | 0.20 | 98.671 | 100.315 | 95.771 | |
1461 | 2009.05.11 04:05 | modify | 215 | 0.20 | 98.671 | 100.250 | 95.771 | |
1462 | 2009.05.11 04:10 | close | 215 | 0.20 | 98.423 | 100.250 | 95.771 | 50.40 | 15554.75 |
1463 | 2009.05.11 23:50 | sell | 216 | 0.20 | 97.525 | 0.000 | 0.000 | |
1464 | 2009.05.11 23:50 | modify | 216 | 0.20 | 97.525 | 99.325 | 94.625 | |
1465 | 2009.05.12 00:50 | modify | 216 | 0.20 | 97.525 | 99.210 | 94.625 | |
1466 | 2009.05.12 01:00 | modify | 216 | 0.20 | 97.525 | 99.185 | 94.625 | |
1467 | 2009.05.12 04:15 | modify | 216 | 0.20 | 97.525 | 99.160 | 94.625 | |
1468 | 2009.05.12 04:20 | close | 216 | 0.20 | 97.300 | 99.160 | 94.625 | 43.02 | 15597.77 |
1469 | 2009.05.12 13:35 | buy | 217 | 0.20 | 97.400 | 0.000 | 0.000 | |
1470 | 2009.05.12 13:35 | modify | 217 | 0.20 | 97.400 | 95.600 | 100.300 | |
1471 | 2009.05.12 22:35 | close | 217 | 0.20 | 96.585 | 95.600 | 100.300 | -168.76 | 15429.01 |
1472 | 2009.05.12 22:35 | sell | 218 | 0.20 | 96.584 | 0.000 | 0.000 | |
1473 | 2009.05.12 22:35 | modify | 218 | 0.20 | 96.584 | 98.384 | 93.684 | |
1474 | 2009.05.12 22:55 | modify | 218 | 0.20 | 96.584 | 98.230 | 93.684 | |
1475 | 2009.05.12 23:00 | modify | 218 | 0.20 | 96.584 | 98.175 | 93.684 | |
1476 | 2009.05.13 00:45 | modify | 218 | 0.20 | 96.584 | 98.160 | 93.684 | |
1477 | 2009.05.13 01:00 | modify | 218 | 0.20 | 96.584 | 98.140 | 93.684 | |
1478 | 2009.05.13 02:15 | modify | 218 | 0.20 | 96.584 | 98.110 | 93.684 | |
1479 | 2009.05.13 02:20 | close | 218 | 0.20 | 96.190 | 98.110 | 93.684 | 78.69 | 15507.71 |
1480 | 2009.05.13 02:20 | buy | 219 | 0.20 | 96.193 | 0.000 | 0.000 | |
1481 | 2009.05.13 02:20 | modify | 219 | 0.20 | 96.193 | 94.393 | 99.093 | |
1482 | 2009.05.13 07:05 | modify | 219 | 0.20 | 96.193 | 94.495 | 99.093 | |
1483 | 2009.05.13 07:10 | close | 219 | 0.20 | 96.392 | 94.495 | 99.093 | 41.29 | 15549.00 |
1484 | 2009.05.18 17:35 | sell | 220 | 0.20 | 95.916 | 0.000 | 0.000 | |
1485 | 2009.05.18 17:35 | modify | 220 | 0.20 | 95.916 | 97.716 | 93.016 | |
1486 | 2009.05.18 17:50 | modify | 220 | 0.20 | 95.916 | 97.605 | 93.016 | |
1487 | 2009.05.18 17:55 | modify | 220 | 0.20 | 95.916 | 97.600 | 93.016 | |
1488 | 2009.05.18 18:00 | modify | 220 | 0.20 | 95.916 | 97.585 | 93.016 | |
1489 | 2009.05.18 18:10 | modify | 220 | 0.20 | 95.916 | 97.565 | 93.016 | |
1490 | 2009.05.19 12:10 | close | 220 | 0.20 | 96.338 | 97.565 | 93.016 | -90.84 | 15458.16 |
1491 | 2009.05.21 02:25 | buy | 221 | 0.20 | 94.473 | 0.000 | 0.000 | |
1492 | 2009.05.21 02:25 | modify | 221 | 0.20 | 94.473 | 92.673 | 97.373 | |
1493 | 2009.05.21 02:30 | modify | 221 | 0.20 | 94.473 | 92.830 | 97.373 | |
1494 | 2009.05.21 09:10 | modify | 221 | 0.20 | 94.473 | 92.840 | 97.373 | |
1495 | 2009.05.21 09:15 | close | 221 | 0.20 | 94.682 | 92.840 | 97.373 | 44.15 | 15502.31 |
1496 | 2009.05.21 16:20 | buy | 222 | 0.20 | 94.568 | 0.000 | 0.000 | |
1497 | 2009.05.21 16:20 | modify | 222 | 0.20 | 94.568 | 92.768 | 97.468 | |
1498 | 2009.05.21 16:40 | modify | 222 | 0.20 | 94.568 | 92.910 | 97.468 | |
1499 | 2009.05.21 16:45 | modify | 222 | 0.20 | 94.568 | 92.945 | 97.468 | |
1500 | 2009.05.21 18:20 | modify | 222 | 0.20 | 94.568 | 92.960 | 97.468 | |
1501 | 2009.05.21 18:25 | modify | 222 | 0.20 | 94.568 | 93.125 | 97.468 | |
1502 | 2009.05.21 18:40 | close | 222 | 0.20 | 95.090 | 93.125 | 97.468 | 109.79 | 15612.10 |
1503 | 2009.05.25 01:10 | buy | 223 | 0.20 | 94.564 | 0.000 | 0.000 | |
1504 | 2009.05.25 01:10 | modify | 223 | 0.20 | 94.564 | 92.764 | 97.464 | |
1505 | 2009.05.25 01:50 | modify | 223 | 0.20 | 94.564 | 92.890 | 97.464 | |
1506 | 2009.05.25 07:10 | close | 223 | 0.20 | 94.690 | 92.890 | 97.464 | 26.61 | 15638.71 |
1507 | 2009.05.26 15:35 | buy | 224 | 0.20 | 94.779 | 0.000 | 0.000 | |
1508 | 2009.05.26 15:35 | modify | 224 | 0.20 | 94.779 | 92.979 | 97.679 | |
1509 | 2009.05.26 17:05 | modify | 224 | 0.20 | 94.779 | 93.160 | 97.679 | |
1510 | 2009.05.26 20:20 | modify | 224 | 0.20 | 94.779 | 93.190 | 97.679 | |
1511 | 2009.05.26 20:50 | modify | 224 | 0.20 | 94.779 | 93.220 | 97.679 | |
1512 | 2009.05.27 01:35 | modify | 224 | 0.20 | 94.779 | 93.225 | 97.679 | |
1513 | 2009.05.27 01:40 | modify | 224 | 0.20 | 94.779 | 93.230 | 97.679 | |
1514 | 2009.05.27 01:50 | modify | 224 | 0.20 | 94.779 | 93.240 | 97.679 | |
1515 | 2009.05.27 01:55 | modify | 224 | 0.20 | 94.779 | 93.270 | 97.679 | |
1516 | 2009.05.27 02:10 | close | 224 | 0.20 | 95.170 | 93.270 | 97.679 | 82.71 | 15721.42 |
1517 | 2009.05.28 16:05 | sell | 225 | 0.20 | 97.209 | 0.000 | 0.000 | |
1518 | 2009.05.28 16:05 | modify | 225 | 0.20 | 97.209 | 99.009 | 94.309 | |
1519 | 2009.05.28 16:25 | modify | 225 | 0.20 | 97.209 | 98.710 | 94.309 | |
1520 | 2009.05.28 16:30 | modify | 225 | 0.20 | 97.209 | 98.680 | 94.309 | |
1521 | 2009.05.28 16:35 | modify | 225 | 0.20 | 97.209 | 98.595 | 94.309 | |
1522 | 2009.05.28 16:40 | modify | 225 | 0.20 | 97.209 | 98.585 | 94.309 | |
1523 | 2009.05.28 16:45 | modify | 225 | 0.20 | 97.209 | 98.545 | 94.309 | |
1524 | 2009.05.28 17:35 | modify | 225 | 0.20 | 97.209 | 98.515 | 94.309 | |
1525 | 2009.05.28 18:05 | close | 225 | 0.20 | 96.698 | 98.515 | 94.309 | 105.68 | 15827.10 |
1526 | 2009.05.29 21:55 | buy | 226 | 0.20 | 95.143 | 0.000 | 0.000 | |
1527 | 2009.05.29 21:55 | modify | 226 | 0.20 | 95.143 | 93.343 | 98.043 | |
1528 | 2009.05.29 22:45 | modify | 226 | 0.20 | 95.143 | 93.460 | 98.043 | |
1529 | 2009.05.29 22:55 | modify | 226 | 0.20 | 95.143 | 93.475 | 98.043 | |
1530 | 2009.05.29 23:15 | modify | 226 | 0.20 | 95.143 | 93.480 | 98.043 | |
1531 | 2009.06.01 00:02 | close | 226 | 0.20 | 95.130 | 93.480 | 98.043 | -2.19 | 15824.91 |
1532 | 2009.06.01 02:45 | sell | 227 | 0.20 | 95.471 | 0.000 | 0.000 | |
1533 | 2009.06.01 02:45 | modify | 227 | 0.20 | 95.471 | 97.271 | 92.571 | |
1534 | 2009.06.01 03:20 | modify | 227 | 0.20 | 95.471 | 97.160 | 92.571 | |
1535 | 2009.06.01 03:35 | modify | 227 | 0.20 | 95.471 | 97.155 | 92.571 | |
1536 | 2009.06.01 03:40 | modify | 227 | 0.20 | 95.471 | 97.100 | 92.571 | |
1537 | 2009.06.01 03:45 | modify | 227 | 0.20 | 95.471 | 96.990 | 92.571 | |
1538 | 2009.06.01 03:50 | close | 227 | 0.20 | 95.023 | 96.990 | 92.571 | 94.29 | 15919.20 |
1539 | 2009.06.01 22:30 | sell | 228 | 0.20 | 96.716 | 0.000 | 0.000 | |
1540 | 2009.06.01 22:30 | modify | 228 | 0.20 | 96.716 | 98.516 | 93.816 | |
1541 | 2009.06.01 23:05 | modify | 228 | 0.20 | 96.716 | 98.350 | 93.816 | |
1542 | 2009.06.02 00:05 | modify | 228 | 0.20 | 96.716 | 98.340 | 93.816 | |
1543 | 2009.06.02 00:15 | modify | 228 | 0.20 | 96.716 | 98.330 | 93.816 | |
1544 | 2009.06.02 00:20 | modify | 228 | 0.20 | 96.716 | 98.275 | 93.816 | |
1545 | 2009.06.02 02:10 | modify | 228 | 0.20 | 96.716 | 98.270 | 93.816 | |
1546 | 2009.06.02 02:15 | close | 228 | 0.20 | 96.386 | 98.270 | 93.816 | 65.24 | 15984.44 |
1547 | 2009.06.02 02:15 | buy | 229 | 0.20 | 96.384 | 0.000 | 0.000 | |
1548 | 2009.06.02 02:15 | modify | 229 | 0.20 | 96.384 | 94.584 | 99.284 | |
1549 | 2009.06.02 04:35 | modify | 229 | 0.20 | 96.384 | 94.735 | 99.284 | |
1550 | 2009.06.02 04:40 | modify | 229 | 0.20 | 96.384 | 94.770 | 99.284 | |
1551 | 2009.06.03 08:20 | close | 229 | 0.20 | 95.646 | 94.770 | 99.284 | -153.78 | 15830.67 |
1552 | 2009.06.08 02:30 | buy | 230 | 0.20 | 98.459 | 0.000 | 0.000 | |
1553 | 2009.06.08 02:30 | modify | 230 | 0.20 | 98.459 | 96.659 | 101.359 | |
1554 | 2009.06.08 02:50 | modify | 230 | 0.20 | 98.459 | 96.820 | 101.359 | |
1555 | 2009.06.08 03:00 | modify | 230 | 0.20 | 98.459 | 96.860 | 101.359 | |
1556 | 2009.06.08 03:05 | modify | 230 | 0.20 | 98.459 | 96.950 | 101.359 | |
1557 | 2009.06.08 03:15 | modify | 230 | 0.20 | 98.459 | 97.025 | 101.359 | |
1558 | 2009.06.08 09:00 | close | 230 | 0.20 | 98.548 | 97.025 | 101.359 | 18.06 | 15848.73 |
1559 | 2009.06.09 13:00 | sell | 231 | 0.20 | 98.333 | 0.000 | 0.000 | |
1560 | 2009.06.09 13:00 | modify | 231 | 0.20 | 98.333 | 100.133 | 95.433 | |
1561 | 2009.06.09 14:30 | modify | 231 | 0.20 | 98.333 | 99.980 | 95.433 | |
1562 | 2009.06.09 14:35 | modify | 231 | 0.20 | 98.333 | 99.960 | 95.433 | |
1563 | 2009.06.09 14:45 | modify | 231 | 0.20 | 98.333 | 99.950 | 95.433 | |
1564 | 2009.06.09 14:50 | modify | 231 | 0.20 | 98.333 | 99.905 | 95.433 | |
1565 | 2009.06.09 14:55 | close | 231 | 0.20 | 98.030 | 99.905 | 95.433 | 61.82 | 15910.55 |
1566 | 2009.06.09 14:55 | buy | 232 | 0.20 | 98.029 | 0.000 | 0.000 | |
1567 | 2009.06.09 14:55 | modify | 232 | 0.20 | 98.029 | 96.229 | 100.929 | |
1568 | 2009.06.10 05:25 | close | 232 | 0.20 | 97.515 | 96.229 | 100.929 | -104.88 | 15805.67 |
1569 | 2009.06.11 14:00 | sell | 233 | 0.20 | 98.069 | 0.000 | 0.000 | |
1570 | 2009.06.11 14:00 | modify | 233 | 0.20 | 98.069 | 99.869 | 95.169 | |
1571 | 2009.06.11 17:25 | close | 233 | 0.20 | 97.943 | 99.869 | 95.169 | 25.73 | 15831.40 |
1572 | 2009.06.12 01:00 | sell | 234 | 0.20 | 97.736 | 0.000 | 0.000 | |
1573 | 2009.06.12 01:00 | modify | 234 | 0.20 | 97.736 | 99.536 | 94.836 | |
1574 | 2009.06.12 02:10 | modify | 234 | 0.20 | 97.736 | 99.385 | 94.836 | |
1575 | 2009.06.12 02:15 | modify | 234 | 0.20 | 97.736 | 99.355 | 94.836 | |
1576 | 2009.06.12 02:20 | modify | 234 | 0.20 | 97.736 | 99.350 | 94.836 | |
1577 | 2009.06.12 02:25 | modify | 234 | 0.20 | 97.736 | 99.345 | 94.836 | |
1578 | 2009.06.12 02:30 | modify | 234 | 0.20 | 97.736 | 99.285 | 94.836 | |
1579 | 2009.06.12 02:30 | buy | 235 | 0.20 | 97.483 | 0.000 | 0.000 | |
1580 | 2009.06.12 02:30 | modify | 235 | 0.20 | 97.483 | 95.683 | 100.383 | |
1581 | 2009.06.12 03:15 | modify | 235 | 0.20 | 97.483 | 95.790 | 100.383 | |
1582 | 2009.06.12 03:20 | modify | 235 | 0.20 | 97.483 | 95.835 | 100.383 | |
1583 | 2009.06.12 03:25 | modify | 235 | 0.20 | 97.483 | 95.880 | 100.383 | |
1584 | 2009.06.12 03:30 | modify | 235 | 0.20 | 97.483 | 95.910 | 100.383 | |
1585 | 2009.06.12 03:40 | modify | 235 | 0.20 | 97.483 | 95.935 | 100.383 | |
1586 | 2009.06.12 03:45 | modify | 235 | 0.20 | 97.483 | 95.940 | 100.383 | |
1587 | 2009.06.12 03:55 | modify | 235 | 0.20 | 97.483 | 95.960 | 100.383 | |
1588 | 2009.06.12 04:15 | modify | 235 | 0.20 | 97.483 | 95.980 | 100.383 | |
1589 | 2009.06.12 05:05 | modify | 235 | 0.20 | 97.483 | 96.015 | 100.383 | |
1590 | 2009.06.12 07:15 | modify | 235 | 0.20 | 97.483 | 96.025 | 100.383 | |
1591 | 2009.06.12 07:20 | modify | 235 | 0.20 | 97.483 | 96.030 | 100.383 | |
1592 | 2009.06.12 07:25 | modify | 235 | 0.20 | 97.483 | 96.055 | 100.383 | |
1593 | 2009.06.12 08:00 | modify | 235 | 0.20 | 97.483 | 96.085 | 100.383 | |
1594 | 2009.06.12 08:30 | modify | 235 | 0.20 | 97.483 | 96.105 | 100.383 | |
1595 | 2009.06.12 08:35 | modify | 235 | 0.20 | 97.483 | 96.120 | 100.383 | |
1596 | 2009.06.12 08:40 | close | 235 | 0.20 | 97.940 | 96.120 | 100.383 | 93.32 | 15924.72 |
1597 | 2009.06.12 20:00 | close | 234 | 0.20 | 98.274 | 99.285 | 94.836 | -109.49 | 15815.23 |
1598 | 2009.06.22 02:25 | buy | 236 | 0.20 | 96.003 | 0.000 | 0.000 | |
1599 | 2009.06.22 02:25 | modify | 236 | 0.20 | 96.003 | 94.203 | 98.903 | |
1600 | 2009.06.22 02:45 | modify | 236 | 0.20 | 96.003 | 94.335 | 98.903 | |
1601 | 2009.06.22 03:30 | modify | 236 | 0.20 | 96.003 | 94.380 | 98.903 | |
1602 | 2009.06.22 03:35 | modify | 236 | 0.20 | 96.003 | 94.410 | 98.903 | |
1603 | 2009.06.23 08:25 | close | 236 | 0.20 | 95.201 | 94.410 | 98.903 | -167.95 | 15647.28 |
1604 | 2009.06.23 13:20 | sell | 237 | 0.20 | 95.456 | 0.000 | 0.000 | |
1605 | 2009.06.23 13:20 | modify | 237 | 0.20 | 95.456 | 97.256 | 92.556 | |
1606 | 2009.06.23 18:00 | modify | 237 | 0.20 | 95.456 | 97.105 | 92.556 | |
1607 | 2009.06.23 18:05 | close | 237 | 0.20 | 95.233 | 97.105 | 92.556 | 46.83 | 15694.11 |
1608 | 2009.06.24 01:30 | buy | 238 | 0.20 | 95.125 | 0.000 | 0.000 | |
1609 | 2009.06.24 01:30 | modify | 238 | 0.20 | 95.125 | 93.325 | 98.025 | |
1610 | 2009.06.24 02:50 | modify | 238 | 0.20 | 95.125 | 93.445 | 98.025 | |
1611 | 2009.06.24 02:55 | modify | 238 | 0.20 | 95.125 | 93.470 | 98.025 | |
1612 | 2009.06.24 03:00 | close | 238 | 0.20 | 95.325 | 93.470 | 98.025 | 41.96 | 15736.07 |
1613 | 2009.06.25 15:45 | buy | 239 | 0.20 | 96.163 | 0.000 | 0.000 | |
1614 | 2009.06.25 15:45 | modify | 239 | 0.20 | 96.163 | 94.363 | 99.063 | |
1615 | 2009.06.25 17:50 | modify | 239 | 0.20 | 96.163 | 94.465 | 99.063 | |
1616 | 2009.06.25 17:55 | modify | 239 | 0.20 | 96.163 | 94.490 | 99.063 | |
1617 | 2009.06.25 18:00 | modify | 239 | 0.20 | 96.163 | 94.535 | 99.063 | |
1618 | 2009.06.26 20:00 | close | 239 | 0.20 | 95.122 | 94.535 | 99.063 | -218.34 | 15517.73 |
1619 | 2009.06.30 02:20 | sell | 240 | 0.20 | 96.226 | 0.000 | 0.000 | |
1620 | 2009.06.30 02:20 | modify | 240 | 0.20 | 96.226 | 98.026 | 93.326 | |
1621 | 2009.06.30 03:45 | modify | 240 | 0.20 | 96.226 | 97.890 | 93.326 | |
1622 | 2009.06.30 03:50 | modify | 240 | 0.20 | 96.226 | 97.875 | 93.326 | |
1623 | 2009.06.30 03:55 | modify | 240 | 0.20 | 96.226 | 97.820 | 93.326 | |
1624 | 2009.06.30 04:00 | close | 240 | 0.20 | 95.979 | 97.820 | 93.326 | 51.47 | 15569.20 |
1625 | 2009.06.30 13:20 | sell | 241 | 0.20 | 95.851 | 0.000 | 0.000 | |
1626 | 2009.06.30 13:20 | modify | 241 | 0.20 | 95.851 | 97.651 | 92.951 | |
1627 | 2009.07.01 02:30 | close | 241 | 0.20 | 96.233 | 97.651 | 92.951 | -82.61 | 15486.59 |
1628 | 2009.07.06 22:15 | sell | 242 | 0.20 | 95.320 | 0.000 | 0.000 | |
1629 | 2009.07.06 22:15 | modify | 242 | 0.20 | 95.320 | 97.120 | 92.420 | |
1630 | 2009.07.07 01:15 | buy | 243 | 0.20 | 95.250 | 0.000 | 0.000 | |
1631 | 2009.07.07 01:15 | modify | 243 | 0.20 | 95.250 | 93.450 | 98.150 | |
1632 | 2009.07.07 01:21 | close | 242 | 0.20 | 95.233 | 97.120 | 92.420 | 15.04 | 15501.64 |
1633 | 2009.07.07 04:40 | modify | 243 | 0.20 | 95.250 | 93.555 | 98.150 | |
1634 | 2009.07.07 05:15 | modify | 243 | 0.20 | 95.250 | 93.585 | 98.150 | |
1635 | 2009.07.07 05:20 | modify | 243 | 0.20 | 95.250 | 93.600 | 98.150 | |
1636 | 2009.07.07 13:20 | close | 243 | 0.20 | 95.381 | 93.600 | 98.150 | 27.47 | 15529.11 |
1637 | 2009.07.09 02:40 | buy | 244 | 0.20 | 92.499 | 0.000 | 0.000 | |
1638 | 2009.07.09 02:40 | modify | 244 | 0.20 | 92.499 | 90.699 | 95.399 | |
1639 | 2009.07.09 02:55 | modify | 244 | 0.20 | 92.499 | 90.835 | 95.399 | |
1640 | 2009.07.09 03:00 | modify | 244 | 0.20 | 92.499 | 90.905 | 95.399 | |
1641 | 2009.07.09 03:05 | modify | 244 | 0.20 | 92.499 | 91.020 | 95.399 | |
1642 | 2009.07.09 03:20 | modify | 244 | 0.20 | 92.499 | 91.050 | 95.399 | |
1643 | 2009.07.09 03:30 | modify | 244 | 0.20 | 92.499 | 91.160 | 95.399 | |
1644 | 2009.07.09 03:35 | close | 244 | 0.20 | 93.026 | 91.160 | 95.399 | 113.30 | 15642.41 |
1645 | 2009.07.10 23:35 | sell | 245 | 0.20 | 92.480 | 0.000 | 0.000 | |
1646 | 2009.07.10 23:35 | modify | 245 | 0.20 | 92.480 | 94.280 | 89.580 | |
1647 | 2009.07.13 00:01 | close | 245 | 0.20 | 92.382 | 94.280 | 89.580 | 17.99 | 15660.40 |
1648 | 2009.07.16 01:30 | buy | 246 | 0.20 | 94.105 | 0.000 | 0.000 | |
1649 | 2009.07.16 01:30 | modify | 246 | 0.20 | 94.105 | 92.305 | 97.005 | |
1650 | 2009.07.16 02:45 | modify | 246 | 0.20 | 94.105 | 92.475 | 97.005 | |
1651 | 2009.07.16 02:50 | modify | 246 | 0.20 | 94.105 | 92.520 | 97.005 | |
1652 | 2009.07.16 03:20 | modify | 246 | 0.20 | 94.105 | 92.550 | 97.005 | |
1653 | 2009.07.16 03:45 | modify | 246 | 0.20 | 94.105 | 92.570 | 97.005 | |
1654 | 2009.07.16 13:40 | close | 246 | 0.20 | 94.044 | 92.570 | 97.005 | -12.97 | 15647.43 |
1655 | 2009.07.16 13:40 | sell | 247 | 0.20 | 94.046 | 0.000 | 0.000 | |
1656 | 2009.07.16 13:40 | modify | 247 | 0.20 | 94.046 | 95.846 | 91.146 | |
1657 | 2009.07.16 13:50 | modify | 247 | 0.20 | 94.046 | 95.715 | 91.146 | |
1658 | 2009.07.16 14:00 | modify | 247 | 0.20 | 94.046 | 95.665 | 91.146 | |
1659 | 2009.07.16 14:20 | modify | 247 | 0.20 | 94.046 | 95.640 | 91.146 | |
1660 | 2009.07.16 14:55 | modify | 247 | 0.20 | 94.046 | 95.630 | 91.146 | |
1661 | 2009.07.16 15:00 | modify | 247 | 0.20 | 94.046 | 95.565 | 91.146 | |
1662 | 2009.07.16 15:45 | modify | 247 | 0.20 | 94.046 | 95.495 | 91.146 | |
1663 | 2009.07.16 16:20 | modify | 247 | 0.20 | 94.046 | 95.390 | 91.146 | |
1664 | 2009.07.16 16:25 | modify | 247 | 0.20 | 94.046 | 95.380 | 91.146 | |
1665 | 2009.07.16 16:30 | modify | 247 | 0.20 | 94.046 | 95.370 | 91.146 | |
1666 | 2009.07.16 16:35 | close | 247 | 0.20 | 93.474 | 95.370 | 91.146 | 122.38 | 15769.81 |
1667 | 2009.07.21 16:45 | buy | 248 | 0.20 | 94.004 | 0.000 | 0.000 | |
1668 | 2009.07.21 16:45 | modify | 248 | 0.20 | 94.004 | 92.204 | 96.904 | |
1669 | 2009.07.21 23:05 | sell | 249 | 0.20 | 93.721 | 0.000 | 0.000 | |
1670 | 2009.07.21 23:05 | modify | 249 | 0.20 | 93.721 | 95.521 | 90.821 | |
1671 | 2009.07.21 23:10 | close | 248 | 0.20 | 93.756 | 92.204 | 96.904 | -52.91 | 15716.90 |
1672 | 2009.07.22 02:30 | modify | 249 | 0.20 | 93.721 | 95.365 | 90.821 | |
1673 | 2009.07.22 03:00 | modify | 249 | 0.20 | 93.721 | 95.355 | 90.821 | |
1674 | 2009.07.22 03:05 | modify | 249 | 0.20 | 93.721 | 95.280 | 90.821 | |
1675 | 2009.07.22 03:30 | modify | 249 | 0.20 | 93.721 | 95.245 | 90.821 | |
1676 | 2009.07.22 03:35 | modify | 249 | 0.20 | 93.721 | 95.240 | 90.821 | |
1677 | 2009.07.22 03:40 | modify | 249 | 0.20 | 93.721 | 95.235 | 90.821 | |
1678 | 2009.07.22 11:20 | close | 249 | 0.20 | 93.375 | 95.235 | 90.821 | 70.88 | 15787.78 |
1679 | 2009.07.23 23:05 | buy | 250 | 0.20 | 95.004 | 0.000 | 0.000 | |
1680 | 2009.07.23 23:05 | modify | 250 | 0.20 | 95.004 | 93.204 | 97.904 | |
1681 | 2009.07.24 01:45 | modify | 250 | 0.20 | 95.004 | 93.350 | 97.904 | |
1682 | 2009.07.24 07:50 | close | 250 | 0.20 | 94.825 | 93.350 | 97.904 | -37.21 | 15750.58 |
1683 | 2009.07.29 02:00 | buy | 251 | 0.20 | 94.384 | 0.000 | 0.000 | |
1684 | 2009.07.29 02:00 | modify | 251 | 0.20 | 94.384 | 92.584 | 97.284 | |
1685 | 2009.07.29 03:20 | modify | 251 | 0.20 | 94.384 | 92.720 | 97.284 | |
1686 | 2009.07.29 03:30 | modify | 251 | 0.20 | 94.384 | 92.730 | 97.284 | |
1687 | 2009.07.29 03:35 | modify | 251 | 0.20 | 94.384 | 92.740 | 97.284 | |
1688 | 2009.07.29 03:40 | modify | 251 | 0.20 | 94.384 | 92.760 | 97.284 | |
1689 | 2009.07.29 03:45 | modify | 251 | 0.20 | 94.384 | 92.835 | 97.284 | |
1690 | 2009.07.29 03:50 | close | 251 | 0.20 | 94.648 | 92.835 | 97.284 | 55.79 | 15806.37 |
1691 | 2009.07.29 16:35 | buy | 252 | 0.20 | 94.633 | 0.000 | 0.000 | |
1692 | 2009.07.29 16:35 | modify | 252 | 0.20 | 94.633 | 92.833 | 97.533 | |
1693 | 2009.07.29 16:40 | modify | 252 | 0.20 | 94.633 | 93.080 | 97.533 | |
1694 | 2009.07.29 16:45 | modify | 252 | 0.20 | 94.633 | 93.170 | 97.533 | |
1695 | 2009.07.29 17:05 | modify | 252 | 0.20 | 94.633 | 93.175 | 97.533 | |
1696 | 2009.07.29 17:30 | modify | 252 | 0.20 | 94.633 | 93.210 | 97.533 | |
1697 | 2009.07.29 18:00 | modify | 252 | 0.20 | 94.633 | 93.230 | 97.533 | |
1698 | 2009.07.29 18:45 | modify | 252 | 0.20 | 94.633 | 93.315 | 97.533 | |
1699 | 2009.07.29 18:50 | close | 252 | 0.20 | 95.146 | 93.315 | 97.533 | 107.84 | 15914.21 |
1700 | 2009.07.30 22:45 | buy | 253 | 0.20 | 95.443 | 0.000 | 0.000 | |
1701 | 2009.07.30 22:45 | modify | 253 | 0.20 | 95.443 | 93.643 | 98.343 | |
1702 | 2009.07.30 23:50 | modify | 253 | 0.20 | 95.443 | 93.800 | 98.343 | |
1703 | 2009.07.31 02:50 | modify | 253 | 0.20 | 95.443 | 93.810 | 98.343 | |
1704 | 2009.07.31 10:40 | close | 253 | 0.20 | 95.467 | 93.810 | 98.343 | 5.57 | 15919.78 |
1705 | 2009.07.31 16:00 | buy | 254 | 0.20 | 95.429 | 0.000 | 0.000 | |
1706 | 2009.07.31 16:00 | modify | 254 | 0.20 | 95.429 | 93.629 | 98.329 | |
1707 | 2009.07.31 20:00 | close | 254 | 0.20 | 94.626 | 93.629 | 98.329 | -169.72 | 15750.06 |
1708 | 2009.08.04 17:05 | sell | 255 | 0.20 | 94.987 | 0.000 | 0.000 | |
1709 | 2009.08.04 17:05 | modify | 255 | 0.20 | 94.987 | 96.787 | 92.087 | |
1710 | 2009.08.04 21:00 | close | 255 | 0.20 | 95.161 | 96.787 | 92.087 | -36.57 | 15713.49 |
1711 | 2009.08.05 02:30 | sell | 256 | 0.20 | 95.392 | 0.000 | 0.000 | |
1712 | 2009.08.05 02:30 | modify | 256 | 0.20 | 95.392 | 97.192 | 92.492 | |
1713 | 2009.08.05 03:35 | modify | 256 | 0.20 | 95.392 | 97.075 | 92.492 | |
1714 | 2009.08.05 03:40 | modify | 256 | 0.20 | 95.392 | 97.045 | 92.492 | |
1715 | 2009.08.05 05:25 | modify | 256 | 0.20 | 95.392 | 97.040 | 92.492 | |
1716 | 2009.08.05 06:10 | modify | 256 | 0.20 | 95.392 | 97.035 | 92.492 | |
1717 | 2009.08.05 06:25 | modify | 256 | 0.20 | 95.392 | 97.020 | 92.492 | |
1718 | 2009.08.05 06:30 | modify | 256 | 0.20 | 95.392 | 96.985 | 92.492 | |
1719 | 2009.08.05 06:35 | close | 256 | 0.20 | 95.098 | 96.985 | 92.492 | 61.83 | 15775.32 |
1720 | 2009.08.06 02:55 | buy | 257 | 0.20 | 94.818 | 0.000 | 0.000 | |
1721 | 2009.08.06 02:55 | modify | 257 | 0.20 | 94.818 | 93.018 | 97.718 | |
1722 | 2009.08.06 03:30 | modify | 257 | 0.20 | 94.818 | 93.125 | 97.718 | |
1723 | 2009.08.06 03:35 | modify | 257 | 0.20 | 94.818 | 93.170 | 97.718 | |
1724 | 2009.08.06 03:45 | modify | 257 | 0.20 | 94.818 | 93.175 | 97.718 | |
1725 | 2009.08.06 03:50 | modify | 257 | 0.20 | 94.818 | 93.185 | 97.718 | |
1726 | 2009.08.06 04:05 | close | 257 | 0.20 | 95.059 | 93.185 | 97.718 | 50.71 | 15826.03 |
1727 | 2009.08.10 00:15 | sell | 258 | 0.20 | 97.746 | 0.000 | 0.000 | |
1728 | 2009.08.10 00:15 | modify | 258 | 0.20 | 97.746 | 99.546 | 94.846 | |
1729 | 2009.08.10 00:45 | modify | 258 | 0.20 | 97.746 | 99.440 | 94.846 | |
1730 | 2009.08.10 01:30 | modify | 258 | 0.20 | 97.746 | 99.435 | 94.846 | |
1731 | 2009.08.10 01:35 | modify | 258 | 0.20 | 97.746 | 99.430 | 94.846 | |
1732 | 2009.08.10 01:40 | modify | 258 | 0.20 | 97.746 | 99.415 | 94.846 | |
1733 | 2009.08.10 01:45 | modify | 258 | 0.20 | 97.746 | 99.375 | 94.846 | |
1734 | 2009.08.10 01:50 | modify | 258 | 0.20 | 97.746 | 99.350 | 94.846 | |
1735 | 2009.08.10 01:55 | modify | 258 | 0.20 | 97.746 | 99.320 | 94.846 | |
1736 | 2009.08.10 02:05 | modify | 258 | 0.20 | 97.746 | 99.305 | 94.846 | |
1737 | 2009.08.10 02:10 | modify | 258 | 0.20 | 97.746 | 99.285 | 94.846 | |
1738 | 2009.08.10 02:25 | modify | 258 | 0.20 | 97.746 | 99.280 | 94.846 | |
1739 | 2009.08.10 02:30 | modify | 258 | 0.20 | 97.746 | 99.240 | 94.846 | |
1740 | 2009.08.10 02:35 | close | 258 | 0.20 | 97.423 | 99.240 | 94.846 | 66.31 | 15892.34 |
1741 | 2009.08.10 02:35 | buy | 259 | 0.20 | 97.420 | 0.000 | 0.000 | |
1742 | 2009.08.10 02:35 | modify | 259 | 0.20 | 97.420 | 95.620 | 100.320 | |
1743 | 2009.08.10 10:35 | close | 259 | 0.20 | 97.420 | 95.620 | 100.320 | 0.00 | 15892.34 |
1744 | 2009.08.10 13:40 | buy | 260 | 0.20 | 97.199 | 0.000 | 0.000 | |
1745 | 2009.08.10 13:40 | modify | 260 | 0.20 | 97.199 | 95.399 | 100.099 | |
1746 | 2009.08.10 14:50 | modify | 260 | 0.20 | 97.199 | 95.520 | 100.099 | |
1747 | 2009.08.10 17:55 | modify | 260 | 0.20 | 97.199 | 95.545 | 100.099 | |
1748 | 2009.08.10 18:00 | modify | 260 | 0.20 | 97.199 | 95.555 | 100.099 | |
1749 | 2009.08.10 18:05 | close | 260 | 0.20 | 97.471 | 95.555 | 100.099 | 55.82 | 15948.16 |
1750 | 2009.08.11 22:05 | sell | 261 | 0.20 | 96.062 | 0.000 | 0.000 | |
1751 | 2009.08.11 22:05 | modify | 261 | 0.20 | 96.062 | 97.862 | 93.162 | |
1752 | 2009.08.11 22:35 | modify | 261 | 0.20 | 96.062 | 97.720 | 93.162 | |
1753 | 2009.08.11 23:05 | modify | 261 | 0.20 | 96.062 | 97.715 | 93.162 | |
1754 | 2009.08.12 04:10 | modify | 261 | 0.20 | 96.062 | 97.670 | 93.162 | |
1755 | 2009.08.12 04:15 | close | 261 | 0.20 | 95.816 | 97.670 | 93.162 | 48.12 | 15996.28 |
1756 | 2009.08.12 13:35 | sell | 262 | 0.20 | 95.945 | 0.000 | 0.000 | |
1757 | 2009.08.12 13:35 | modify | 262 | 0.20 | 95.945 | 97.745 | 93.045 | |
1758 | 2009.08.12 13:55 | modify | 262 | 0.20 | 95.945 | 97.630 | 93.045 | |
1759 | 2009.08.12 14:20 | modify | 262 | 0.20 | 95.945 | 97.625 | 93.045 | |
1760 | 2009.08.12 14:25 | modify | 262 | 0.20 | 95.945 | 97.560 | 93.045 | |
1761 | 2009.08.12 14:30 | modify | 262 | 0.20 | 95.945 | 97.550 | 93.045 | |
1762 | 2009.08.12 14:55 | modify | 262 | 0.20 | 95.945 | 97.545 | 93.045 | |
1763 | 2009.08.13 15:35 | close | 262 | 0.20 | 95.778 | 97.545 | 93.045 | 25.19 | 16021.47 |
1764 | 2009.08.14 21:45 | sell | 263 | 0.20 | 94.862 | 0.000 | 0.000 | |
1765 | 2009.08.14 21:45 | modify | 263 | 0.20 | 94.862 | 96.662 | 91.962 | |
1766 | 2009.08.17 00:02 | close | 263 | 0.20 | 94.736 | 96.662 | 91.962 | 23.37 | 16044.84 |
1767 | 2009.08.20 14:15 | buy | 264 | 0.20 | 94.164 | 0.000 | 0.000 | |
1768 | 2009.08.20 14:15 | modify | 264 | 0.20 | 94.164 | 92.364 | 97.064 | |
1769 | 2009.08.20 17:05 | modify | 264 | 0.20 | 94.164 | 92.470 | 97.064 | |
1770 | 2009.08.20 17:25 | modify | 264 | 0.20 | 94.164 | 92.490 | 97.064 | |
1771 | 2009.08.20 17:35 | modify | 264 | 0.20 | 94.164 | 92.510 | 97.064 | |
1772 | 2009.08.20 17:40 | modify | 264 | 0.20 | 94.164 | 92.515 | 97.064 | |
1773 | 2009.08.20 18:00 | modify | 264 | 0.20 | 94.164 | 92.520 | 97.064 | |
1774 | 2009.08.21 10:00 | close | 264 | 0.20 | 93.971 | 92.520 | 97.064 | -40.54 | 16004.31 |
1775 | 2009.08.24 01:35 | sell | 265 | 0.20 | 94.521 | 0.000 | 0.000 | |
1776 | 2009.08.24 01:35 | modify | 265 | 0.20 | 94.521 | 96.321 | 91.621 | |
1777 | 2009.08.24 14:45 | close | 265 | 0.20 | 94.688 | 96.321 | 91.621 | -35.27 | 15969.04 |
1778 | 2009.08.25 13:25 | buy | 266 | 0.20 | 94.055 | 0.000 | 0.000 | |
1779 | 2009.08.25 13:25 | modify | 266 | 0.20 | 94.055 | 92.255 | 96.955 | |
1780 | 2009.08.25 13:45 | modify | 266 | 0.20 | 94.055 | 92.360 | 96.955 | |
1781 | 2009.08.25 15:05 | modify | 266 | 0.20 | 94.055 | 92.395 | 96.955 | |
1782 | 2009.08.25 15:15 | modify | 266 | 0.20 | 94.055 | 92.485 | 96.955 | |
1783 | 2009.08.25 15:20 | modify | 266 | 0.20 | 94.055 | 92.490 | 96.955 | |
1784 | 2009.08.25 16:05 | modify | 266 | 0.20 | 94.055 | 92.510 | 96.955 | |
1785 | 2009.08.25 16:10 | modify | 266 | 0.20 | 94.055 | 92.520 | 96.955 | |
1786 | 2009.08.25 16:55 | modify | 266 | 0.20 | 94.055 | 92.560 | 96.955 | |
1787 | 2009.08.25 17:00 | modify | 266 | 0.20 | 94.055 | 92.600 | 96.955 | |
1788 | 2009.08.25 17:05 | close | 266 | 0.20 | 94.495 | 92.600 | 96.955 | 93.13 | 16062.17 |
1789 | 2009.08.26 01:15 | sell | 267 | 0.20 | 94.242 | 0.000 | 0.000 | |
1790 | 2009.08.26 01:15 | modify | 267 | 0.20 | 94.242 | 96.042 | 91.342 | |
1791 | 2009.08.26 02:35 | modify | 267 | 0.20 | 94.242 | 95.905 | 91.342 | |
1792 | 2009.08.26 02:40 | modify | 267 | 0.20 | 94.242 | 95.875 | 91.342 | |
1793 | 2009.08.26 02:45 | close | 267 | 0.20 | 93.984 | 95.875 | 91.342 | 54.90 | 16117.07 |
1794 | 2009.08.27 15:45 | sell | 268 | 0.20 | 93.886 | 0.000 | 0.000 | |
1795 | 2009.08.27 15:45 | modify | 268 | 0.20 | 93.886 | 95.686 | 90.986 | |
1796 | 2009.08.27 16:40 | modify | 268 | 0.20 | 93.886 | 95.500 | 90.986 | |
1797 | 2009.08.27 16:45 | modify | 268 | 0.20 | 93.886 | 95.490 | 90.986 | |
1798 | 2009.08.27 16:50 | modify | 268 | 0.20 | 93.886 | 95.480 | 90.986 | |
1799 | 2009.08.27 16:55 | modify | 268 | 0.20 | 93.886 | 95.470 | 90.986 | |
1800 | 2009.08.27 17:05 | modify | 268 | 0.20 | 93.886 | 95.375 | 90.986 | |
1801 | 2009.08.27 17:10 | close | 268 | 0.20 | 93.515 | 95.375 | 90.986 | 79.35 | 16196.42 |
1802 | 2009.08.31 16:40 | buy | 269 | 0.20 | 92.998 | 0.000 | 0.000 | |
1803 | 2009.08.31 16:40 | modify | 269 | 0.20 | 92.998 | 91.198 | 95.898 | |
1804 | 2009.08.31 22:45 | close | 269 | 0.20 | 93.086 | 91.198 | 95.898 | 18.90 | 16215.32 |
1805 | 2009.09.04 23:50 | buy | 270 | 0.20 | 92.924 | 0.000 | 0.000 | |
1806 | 2009.09.04 23:50 | modify | 270 | 0.20 | 92.924 | 91.124 | 95.824 | |
1807 | 2009.09.07 00:02 | close | 270 | 0.20 | 92.907 | 91.124 | 95.824 | -3.12 | 16212.20 |
1808 | 2009.09.09 21:00 | sell | 271 | 0.20 | 92.072 | 0.000 | 0.000 | |
1809 | 2009.09.09 21:00 | modify | 271 | 0.20 | 92.072 | 93.872 | 89.172 | |
1810 | 2009.09.10 00:55 | close | 271 | 0.20 | 91.979 | 93.872 | 89.172 | 10.54 | 16222.74 |
1811 | 2009.09.10 00:55 | buy | 272 | 0.20 | 91.978 | 0.000 | 0.000 | |
1812 | 2009.09.10 00:55 | modify | 272 | 0.20 | 91.978 | 90.178 | 94.878 | |
1813 | 2009.09.10 02:05 | modify | 272 | 0.20 | 91.978 | 90.300 | 94.878 | |
1814 | 2009.09.10 02:20 | modify | 272 | 0.20 | 91.978 | 90.310 | 94.878 | |
1815 | 2009.09.10 02:25 | modify | 272 | 0.20 | 91.978 | 90.325 | 94.878 | |
1816 | 2009.09.10 02:40 | modify | 272 | 0.20 | 91.978 | 90.330 | 94.878 | |
1817 | 2009.09.10 02:45 | modify | 272 | 0.20 | 91.978 | 90.335 | 94.878 | |
1818 | 2009.09.10 03:00 | modify | 272 | 0.20 | 91.978 | 90.350 | 94.878 | |
1819 | 2009.09.10 03:30 | modify | 272 | 0.20 | 91.978 | 90.365 | 94.878 | |
1820 | 2009.09.10 03:35 | modify | 272 | 0.20 | 91.978 | 90.375 | 94.878 | |
1821 | 2009.09.10 03:45 | modify | 272 | 0.20 | 91.978 | 90.380 | 94.878 | |
1822 | 2009.09.10 03:50 | modify | 272 | 0.20 | 91.978 | 90.385 | 94.878 | |
1823 | 2009.09.10 03:55 | modify | 272 | 0.20 | 91.978 | 90.390 | 94.878 | |
1824 | 2009.09.10 04:10 | modify | 272 | 0.20 | 91.978 | 90.420 | 94.878 | |
1825 | 2009.09.11 06:55 | close | 272 | 0.20 | 91.381 | 90.420 | 94.878 | -130.12 | 16092.62 |
1826 | 2009.09.11 16:45 | buy | 273 | 0.20 | 90.754 | 0.000 | 0.000 | |
1827 | 2009.09.11 16:45 | modify | 273 | 0.20 | 90.754 | 88.954 | 93.654 | |
1828 | 2009.09.11 20:00 | close | 273 | 0.20 | 90.476 | 88.954 | 93.654 | -61.45 | 16031.17 |
1829 | 2009.09.11 22:15 | sell | 274 | 0.20 | 90.656 | 0.000 | 0.000 | |
1830 | 2009.09.11 22:15 | modify | 274 | 0.20 | 90.656 | 92.456 | 87.756 | |
1831 | 2009.09.14 00:02 | close | 274 | 0.20 | 90.293 | 92.456 | 87.756 | 77.18 | 16108.35 |
1832 | 2009.09.14 17:50 | buy | 275 | 0.20 | 90.645 | 0.000 | 0.000 | |
1833 | 2009.09.14 17:50 | modify | 275 | 0.20 | 90.645 | 88.845 | 93.545 | |
1834 | 2009.09.14 18:15 | modify | 275 | 0.20 | 90.645 | 88.965 | 93.545 | |
1835 | 2009.09.14 18:35 | modify | 275 | 0.20 | 90.645 | 89.025 | 93.545 | |
1836 | 2009.09.14 18:40 | modify | 275 | 0.20 | 90.645 | 89.030 | 93.545 | |
1837 | 2009.09.14 18:45 | modify | 275 | 0.20 | 90.645 | 89.075 | 93.545 | |
1838 | 2009.09.14 19:20 | modify | 275 | 0.20 | 90.645 | 89.080 | 93.545 | |
1839 | 2009.09.14 20:55 | close | 275 | 0.20 | 90.996 | 89.080 | 93.545 | 77.15 | 16185.50 |
1840 | 2009.09.15 02:20 | buy | 276 | 0.20 | 90.823 | 0.000 | 0.000 | |
1841 | 2009.09.15 02:20 | modify | 276 | 0.20 | 90.823 | 89.023 | 93.723 | |
1842 | 2009.09.15 03:10 | close | 276 | 0.20 | 90.981 | 89.023 | 93.723 | 34.73 | 16220.23 |
1843 | 2009.09.17 13:45 | sell | 277 | 0.20 | 90.921 | 0.000 | 0.000 | |
1844 | 2009.09.17 13:45 | modify | 277 | 0.20 | 90.921 | 92.721 | 88.021 | |
1845 | 2009.09.17 21:30 | close | 277 | 0.20 | 91.045 | 92.721 | 88.021 | -27.24 | 16192.99 |
1846 | 2009.09.17 21:30 | buy | 278 | 0.20 | 91.044 | 0.000 | 0.000 | |
1847 | 2009.09.17 21:30 | modify | 278 | 0.20 | 91.044 | 89.244 | 93.944 | |
1848 | 2009.09.17 22:00 | modify | 278 | 0.20 | 91.044 | 89.355 | 93.944 | |
1849 | 2009.09.17 22:10 | modify | 278 | 0.20 | 91.044 | 89.375 | 93.944 | |
1850 | 2009.09.17 22:30 | modify | 278 | 0.20 | 91.044 | 89.380 | 93.944 | |
1851 | 2009.09.18 01:40 | modify | 278 | 0.20 | 91.044 | 89.385 | 93.944 | |
1852 | 2009.09.18 02:00 | modify | 278 | 0.20 | 91.044 | 89.410 | 93.944 | |
1853 | 2009.09.18 02:00 | sell | 279 | 0.20 | 91.211 | 0.000 | 0.000 | |
1854 | 2009.09.18 02:00 | modify | 279 | 0.20 | 91.211 | 93.011 | 88.311 | |
1855 | 2009.09.18 03:05 | modify | 278 | 0.20 | 91.044 | 89.430 | 93.944 | |
1856 | 2009.09.18 04:15 | modify | 278 | 0.20 | 91.044 | 89.440 | 93.944 | |
1857 | 2009.09.18 04:20 | modify | 278 | 0.20 | 91.044 | 89.465 | 93.944 | |
1858 | 2009.09.18 04:25 | modify | 278 | 0.20 | 91.044 | 89.470 | 93.944 | |
1859 | 2009.09.18 04:30 | modify | 278 | 0.20 | 91.044 | 89.490 | 93.944 | |
1860 | 2009.09.18 04:35 | close | 278 | 0.20 | 91.301 | 89.490 | 93.944 | 56.84 | 16249.83 |
1861 | 2009.09.18 08:40 | close | 279 | 0.20 | 91.110 | 93.011 | 88.311 | 22.17 | 16272.00 |
1862 | 2009.09.23 21:25 | buy | 280 | 0.20 | 91.039 | 0.000 | 0.000 | |
1863 | 2009.09.23 21:25 | modify | 280 | 0.20 | 91.039 | 89.239 | 93.939 | |
1864 | 2009.09.23 22:00 | modify | 280 | 0.20 | 91.039 | 89.360 | 93.939 | |
1865 | 2009.09.23 22:15 | modify | 280 | 0.20 | 91.039 | 89.425 | 93.939 | |
1866 | 2009.09.23 22:35 | modify | 280 | 0.20 | 91.039 | 89.470 | 93.939 | |
1867 | 2009.09.23 22:55 | modify | 280 | 0.20 | 91.039 | 89.545 | 93.939 | |
1868 | 2009.09.23 23:10 | modify | 280 | 0.20 | 91.039 | 89.625 | 93.939 | |
1869 | 2009.09.24 00:40 | modify | 280 | 0.20 | 91.039 | 89.630 | 93.939 | |
1870 | 2009.09.24 00:50 | modify | 280 | 0.20 | 91.039 | 89.645 | 93.939 | |
1871 | 2009.09.24 01:00 | modify | 280 | 0.20 | 91.039 | 89.705 | 93.939 | |
1872 | 2009.09.24 01:05 | modify | 280 | 0.20 | 91.039 | 89.725 | 93.939 | |
1873 | 2009.09.24 01:20 | close | 280 | 0.20 | 91.571 | 89.725 | 93.939 | 117.82 | 16389.83 |
1874 | 2009.09.24 16:55 | sell | 281 | 0.20 | 90.866 | 0.000 | 0.000 | |
1875 | 2009.09.24 16:55 | modify | 281 | 0.20 | 90.866 | 92.666 | 87.966 | |
1876 | 2009.09.25 02:45 | close | 281 | 0.20 | 91.084 | 92.666 | 87.966 | -51.10 | 16338.73 |
1877 | 2009.09.25 02:45 | buy | 282 | 0.20 | 91.090 | 0.000 | 0.000 | |
1878 | 2009.09.25 02:45 | modify | 282 | 0.20 | 91.090 | 89.290 | 93.990 | |
1879 | 2009.09.25 20:00 | close | 282 | 0.20 | 89.801 | 89.290 | 93.990 | -287.09 | 16051.64 |
1880 | 2009.09.28 15:30 | sell | 283 | 0.20 | 89.622 | 0.000 | 0.000 | |
1881 | 2009.09.28 15:30 | modify | 283 | 0.20 | 89.622 | 91.422 | 86.722 | |
1882 | 2009.09.28 16:00 | modify | 283 | 0.20 | 89.622 | 91.285 | 86.722 | |
1883 | 2009.09.28 16:10 | modify | 283 | 0.20 | 89.622 | 91.235 | 86.722 | |
1884 | 2009.09.28 16:15 | modify | 283 | 0.20 | 89.622 | 91.220 | 86.722 | |
1885 | 2009.09.28 16:25 | modify | 283 | 0.20 | 89.622 | 91.185 | 86.722 | |
1886 | 2009.09.28 17:05 | modify | 283 | 0.20 | 89.622 | 91.090 | 86.722 | |
1887 | 2009.09.28 17:10 | close | 283 | 0.20 | 89.184 | 91.090 | 86.722 | 98.22 | 16149.86 |
1888 | 2009.09.30 00:15 | buy | 284 | 0.20 | 90.048 | 0.000 | 0.000 | |
1889 | 2009.09.30 00:15 | modify | 284 | 0.20 | 90.048 | 88.248 | 92.948 | |
1890 | 2009.09.30 01:10 | modify | 284 | 0.20 | 90.048 | 88.360 | 92.948 | |
1891 | 2009.09.30 01:25 | modify | 284 | 0.20 | 90.048 | 88.365 | 92.948 | |
1892 | 2009.09.30 02:30 | modify | 284 | 0.20 | 90.048 | 88.380 | 92.948 | |
1893 | 2009.09.30 02:35 | modify | 284 | 0.20 | 90.048 | 88.410 | 92.948 | |
1894 | 2009.09.30 03:00 | modify | 284 | 0.20 | 90.048 | 88.435 | 92.948 | |
1895 | 2009.09.30 03:05 | modify | 284 | 0.20 | 90.048 | 88.440 | 92.948 | |
1896 | 2009.09.30 03:10 | modify | 284 | 0.20 | 90.048 | 88.465 | 92.948 | |
1897 | 2009.09.30 03:15 | modify | 284 | 0.20 | 90.048 | 88.510 | 92.948 | |
1898 | 2009.09.30 03:20 | modify | 284 | 0.20 | 90.048 | 88.520 | 92.948 | |
1899 | 2009.09.30 03:30 | close | 284 | 0.20 | 90.380 | 88.520 | 92.948 | 73.47 | 16223.33 |
1900 | 2009.10.05 00:05 | buy | 285 | 0.20 | 89.389 | 0.000 | 0.000 | |
1901 | 2009.10.05 00:05 | modify | 285 | 0.20 | 89.389 | 87.589 | 92.289 | |
1902 | 2009.10.05 01:05 | modify | 285 | 0.20 | 89.389 | 87.700 | 92.289 | |
1903 | 2009.10.05 01:10 | modify | 285 | 0.20 | 89.389 | 87.730 | 92.289 | |
1904 | 2009.10.05 01:15 | modify | 285 | 0.20 | 89.389 | 87.785 | 92.289 | |
1905 | 2009.10.05 01:20 | modify | 285 | 0.20 | 89.389 | 87.820 | 92.289 | |
1906 | 2009.10.05 01:25 | modify | 285 | 0.20 | 89.389 | 87.825 | 92.289 | |
1907 | 2009.10.05 01:35 | modify | 285 | 0.20 | 89.389 | 87.875 | 92.289 | |
1908 | 2009.10.05 02:35 | modify | 285 | 0.20 | 89.389 | 87.885 | 92.289 | |
1909 | 2009.10.05 02:55 | modify | 285 | 0.20 | 89.389 | 87.895 | 92.289 | |
1910 | 2009.10.05 03:05 | modify | 285 | 0.20 | 89.389 | 87.925 | 92.289 | |
1911 | 2009.10.05 03:10 | close | 285 | 0.20 | 89.770 | 87.925 | 92.289 | 84.88 | 16308.21 |
1912 | 2009.10.07 14:00 | sell | 286 | 0.20 | 88.455 | 0.000 | 0.000 | |
1913 | 2009.10.07 14:00 | modify | 286 | 0.20 | 88.455 | 90.255 | 85.555 | |
1914 | 2009.10.07 20:20 | close | 286 | 0.20 | 88.635 | 90.255 | 85.555 | -40.62 | 16267.59 |
1915 | 2009.10.08 01:45 | sell | 287 | 0.20 | 88.681 | 0.000 | 0.000 | |
1916 | 2009.10.08 01:45 | modify | 287 | 0.20 | 88.681 | 90.481 | 85.781 | |
1917 | 2009.10.08 02:30 | modify | 287 | 0.20 | 88.681 | 90.330 | 85.781 | |
1918 | 2009.10.08 02:35 | close | 287 | 0.20 | 88.515 | 90.330 | 85.781 | 37.51 | 16305.10 |
1919 | 2009.10.08 02:35 | buy | 288 | 0.20 | 88.513 | 0.000 | 0.000 | |
1920 | 2009.10.08 02:35 | modify | 288 | 0.20 | 88.513 | 86.713 | 91.413 | |
1921 | 2009.10.08 13:30 | close | 288 | 0.20 | 88.516 | 86.713 | 91.413 | 0.68 | 16305.78 |
1922 | 2009.10.08 13:30 | sell | 289 | 0.20 | 88.516 | 0.000 | 0.000 | |
1923 | 2009.10.08 13:30 | modify | 289 | 0.20 | 88.516 | 90.316 | 85.616 | |
1924 | 2009.10.08 14:00 | modify | 289 | 0.20 | 88.516 | 90.205 | 85.616 | |
1925 | 2009.10.08 14:05 | modify | 289 | 0.20 | 88.516 | 90.180 | 85.616 | |
1926 | 2009.10.08 14:10 | modify | 289 | 0.20 | 88.516 | 90.135 | 85.616 | |
1927 | 2009.10.08 14:15 | modify | 289 | 0.20 | 88.516 | 90.095 | 85.616 | |
1928 | 2009.10.08 19:35 | modify | 289 | 0.20 | 88.516 | 90.065 | 85.616 | |
1929 | 2009.10.09 12:40 | close | 289 | 0.20 | 89.047 | 90.065 | 85.616 | -122.50 | 16183.28 |
1930 | 2009.10.09 13:25 | buy | 290 | 0.20 | 88.858 | 0.000 | 0.000 | |
1931 | 2009.10.09 13:25 | modify | 290 | 0.20 | 88.858 | 87.058 | 91.758 | |
1932 | 2009.10.09 15:20 | modify | 290 | 0.20 | 88.858 | 87.165 | 91.758 | |
1933 | 2009.10.09 15:35 | modify | 290 | 0.20 | 88.858 | 87.215 | 91.758 | |
1934 | 2009.10.09 15:45 | modify | 290 | 0.20 | 88.858 | 87.285 | 91.758 | |
1935 | 2009.10.09 15:45 | sell | 291 | 0.20 | 89.087 | 0.000 | 0.000 | |
1936 | 2009.10.09 15:45 | modify | 291 | 0.20 | 89.087 | 90.887 | 86.187 | |
1937 | 2009.10.09 15:50 | modify | 290 | 0.20 | 88.858 | 87.290 | 91.758 | |
1938 | 2009.10.09 15:55 | close | 290 | 0.20 | 89.132 | 87.290 | 91.758 | 61.48 | 16244.76 |
1939 | 2009.10.09 20:00 | close | 291 | 0.20 | 89.773 | 90.887 | 86.187 | -152.82 | 16091.94 |
1940 | 2009.10.12 00:05 | buy | 292 | 0.20 | 89.534 | 0.000 | 0.000 | |
1941 | 2009.10.12 00:05 | modify | 292 | 0.20 | 89.534 | 87.734 | 92.434 | |
1942 | 2009.10.12 00:20 | modify | 292 | 0.20 | 89.534 | 87.860 | 92.434 | |
1943 | 2009.10.12 00:26 | modify | 292 | 0.20 | 89.534 | 87.920 | 92.434 | |
1944 | 2009.10.12 01:15 | modify | 292 | 0.20 | 89.534 | 87.980 | 92.434 | |
1945 | 2009.10.12 01:20 | modify | 292 | 0.20 | 89.534 | 88.015 | 92.434 | |
1946 | 2009.10.12 01:25 | modify | 292 | 0.20 | 89.534 | 88.060 | 92.434 | |
1947 | 2009.10.12 01:30 | modify | 292 | 0.20 | 89.534 | 88.070 | 92.434 | |
1948 | 2009.10.12 02:45 | modify | 292 | 0.20 | 89.534 | 88.090 | 92.434 | |
1949 | 2009.10.12 02:50 | modify | 292 | 0.20 | 89.534 | 88.125 | 92.434 | |
1950 | 2009.10.12 02:55 | modify | 292 | 0.20 | 89.534 | 88.135 | 92.434 | |
1951 | 2009.10.12 03:00 | modify | 292 | 0.20 | 89.534 | 88.145 | 92.434 | |
1952 | 2009.10.12 03:15 | modify | 292 | 0.20 | 89.534 | 88.180 | 92.434 | |
1953 | 2009.10.12 03:20 | modify | 292 | 0.20 | 89.534 | 88.185 | 92.434 | |
1954 | 2009.10.12 03:50 | modify | 292 | 0.20 | 89.534 | 88.210 | 92.434 | |
1955 | 2009.10.12 03:55 | close | 292 | 0.20 | 90.046 | 88.210 | 92.434 | 113.72 | 16205.66 |
1956 | 2009.10.12 14:05 | buy | 293 | 0.20 | 90.112 | 0.000 | 0.000 | |
1957 | 2009.10.12 14:05 | modify | 293 | 0.20 | 90.112 | 88.312 | 93.012 | |
1958 | 2009.10.13 04:10 | close | 293 | 0.20 | 89.866 | 88.312 | 93.012 | -54.21 | 16151.46 |
1959 | 2009.10.13 21:10 | sell | 294 | 0.20 | 90.012 | 0.000 | 0.000 | |
1960 | 2009.10.13 21:10 | modify | 294 | 0.20 | 90.012 | 91.812 | 87.112 | |
1961 | 2009.10.13 21:20 | modify | 294 | 0.20 | 90.012 | 91.705 | 87.112 | |
1962 | 2009.10.13 21:25 | modify | 294 | 0.20 | 90.012 | 91.680 | 87.112 | |
1963 | 2009.10.13 21:50 | modify | 294 | 0.20 | 90.012 | 91.675 | 87.112 | |
1964 | 2009.10.13 21:55 | modify | 294 | 0.20 | 90.012 | 91.655 | 87.112 | |
1965 | 2009.10.13 22:00 | modify | 294 | 0.20 | 90.012 | 91.605 | 87.112 | |
1966 | 2009.10.13 22:05 | modify | 294 | 0.20 | 90.012 | 91.535 | 87.112 | |
1967 | 2009.10.13 23:20 | modify | 294 | 0.20 | 90.012 | 91.450 | 87.112 | |
1968 | 2009.10.14 00:15 | modify | 294 | 0.20 | 90.012 | 91.440 | 87.112 | |
1969 | 2009.10.14 04:25 | close | 294 | 0.20 | 89.629 | 91.440 | 87.112 | 82.23 | 16233.69 |
1970 | 2009.10.14 13:15 | sell | 295 | 0.20 | 89.317 | 0.000 | 0.000 | |
1971 | 2009.10.14 13:15 | modify | 295 | 0.20 | 89.317 | 91.117 | 86.417 | |
1972 | 2009.10.14 21:05 | modify | 295 | 0.20 | 89.317 | 91.010 | 86.417 | |
1973 | 2009.10.15 01:05 | close | 295 | 0.20 | 89.295 | 91.010 | 86.417 | -4.75 | 16228.94 |
1974 | 2009.10.15 01:05 | buy | 296 | 0.20 | 89.294 | 0.000 | 0.000 | |
1975 | 2009.10.15 01:05 | modify | 296 | 0.20 | 89.294 | 87.494 | 92.194 | |
1976 | 2009.10.15 01:30 | modify | 296 | 0.20 | 89.294 | 87.610 | 92.194 | |
1977 | 2009.10.15 01:40 | modify | 296 | 0.20 | 89.294 | 87.625 | 92.194 | |
1978 | 2009.10.15 01:45 | modify | 296 | 0.20 | 89.294 | 87.635 | 92.194 | |
1979 | 2009.10.15 02:05 | modify | 296 | 0.20 | 89.294 | 87.645 | 92.194 | |
1980 | 2009.10.15 02:10 | modify | 296 | 0.20 | 89.294 | 87.650 | 92.194 | |
1981 | 2009.10.15 02:40 | modify | 296 | 0.20 | 89.294 | 87.655 | 92.194 | |
1982 | 2009.10.15 03:10 | modify | 296 | 0.20 | 89.294 | 87.740 | 92.194 | |
1983 | 2009.10.15 03:15 | close | 296 | 0.20 | 89.576 | 87.740 | 92.194 | 62.96 | 16291.90 |
1984 | 2009.10.19 00:20 | sell | 297 | 0.20 | 91.118 | 0.000 | 0.000 | |
1985 | 2009.10.19 00:20 | modify | 297 | 0.20 | 91.118 | 92.918 | 88.218 | |
1986 | 2009.10.19 00:55 | modify | 297 | 0.20 | 91.118 | 92.815 | 88.218 | |
1987 | 2009.10.19 01:00 | modify | 297 | 0.20 | 91.118 | 92.735 | 88.218 | |
1988 | 2009.10.19 03:00 | modify | 297 | 0.20 | 91.118 | 92.715 | 88.218 | |
1989 | 2009.10.19 03:05 | modify | 297 | 0.20 | 91.118 | 92.705 | 88.218 | |
1990 | 2009.10.19 03:10 | close | 297 | 0.20 | 90.875 | 92.705 | 88.218 | 53.48 | 16345.38 |
1991 | 2009.10.21 02:40 | sell | 298 | 0.20 | 90.820 | 0.000 | 0.000 | |
1992 | 2009.10.21 02:40 | modify | 298 | 0.20 | 90.820 | 92.620 | 87.920 | |
1993 | 2009.10.21 05:35 | modify | 298 | 0.20 | 90.820 | 92.515 | 87.920 | |
1994 | 2009.10.21 06:15 | modify | 298 | 0.20 | 90.820 | 92.470 | 87.920 | |
1995 | 2009.10.21 07:30 | modify | 298 | 0.20 | 90.820 | 92.465 | 87.920 | |
1996 | 2009.10.21 07:35 | modify | 298 | 0.20 | 90.820 | 92.450 | 87.920 | |
1997 | 2009.10.21 08:10 | modify | 298 | 0.20 | 90.820 | 92.430 | 87.920 | |
1998 | 2009.10.21 10:15 | modify | 298 | 0.20 | 90.820 | 92.385 | 87.920 | |
1999 | 2009.10.21 10:20 | modify | 298 | 0.20 | 90.820 | 92.335 | 87.920 | |
2000 | 2009.10.21 10:25 | modify | 298 | 0.20 | 90.820 | 92.325 | 87.920 | |
2001 | 2009.10.21 20:20 | close | 298 | 0.20 | 90.900 | 92.325 | 87.920 | -17.60 | 16327.78 |
2002 | 2009.10.23 02:30 | sell | 299 | 0.20 | 91.403 | 0.000 | 0.000 | |
2003 | 2009.10.23 02:30 | modify | 299 | 0.20 | 91.403 | 93.203 | 88.503 | |
2004 | 2009.10.23 20:00 | close | 299 | 0.20 | 91.974 | 93.203 | 88.503 | -124.16 | 16203.62 |
2005 | 2009.10.30 15:00 | sell | 300 | 0.20 | 91.206 | 0.000 | 0.000 | |
2006 | 2009.10.30 15:00 | modify | 300 | 0.20 | 91.206 | 93.006 | 88.306 | |
2007 | 2009.10.30 15:30 | modify | 300 | 0.20 | 91.206 | 92.905 | 88.306 | |
2008 | 2009.10.30 16:00 | modify | 300 | 0.20 | 91.206 | 92.895 | 88.306 | |
2009 | 2009.10.30 16:05 | modify | 300 | 0.20 | 91.206 | 92.755 | 88.306 | |
2010 | 2009.10.30 18:15 | close | 300 | 0.20 | 90.761 | 92.755 | 88.306 | 98.06 | 16301.68 |
2011 | 2009.11.02 15:55 | sell | 301 | 0.20 | 90.111 | 0.000 | 0.000 | |
2012 | 2009.11.02 15:55 | modify | 301 | 0.20 | 90.111 | 91.911 | 87.211 | |
2013 | 2009.11.03 00:00 | buy | 302 | 0.20 | 90.219 | 0.000 | 0.000 | |
2014 | 2009.11.03 00:00 | modify | 302 | 0.20 | 90.219 | 88.419 | 93.119 | |
2015 | 2009.11.03 00:25 | modify | 302 | 0.20 | 90.219 | 88.525 | 93.119 | |
2016 | 2009.11.03 00:30 | modify | 302 | 0.20 | 90.219 | 88.545 | 93.119 | |
2017 | 2009.11.03 00:40 | modify | 302 | 0.20 | 90.219 | 88.550 | 93.119 | |
2018 | 2009.11.03 00:55 | modify | 302 | 0.20 | 90.219 | 88.570 | 93.119 | |
2019 | 2009.11.03 01:00 | modify | 302 | 0.20 | 90.219 | 88.595 | 93.119 | |
2020 | 2009.11.03 01:10 | modify | 302 | 0.20 | 90.219 | 88.600 | 93.119 | |
2021 | 2009.11.03 01:35 | modify | 302 | 0.20 | 90.219 | 88.610 | 93.119 | |
2022 | 2009.11.03 02:10 | close | 302 | 0.20 | 90.451 | 88.610 | 93.119 | 51.30 | 16352.98 |
2023 | 2009.11.03 09:20 | close | 301 | 0.20 | 90.094 | 91.911 | 87.211 | 0.54 | 16353.52 |
2024 | 2009.11.06 13:20 | sell | 303 | 0.20 | 90.670 | 0.000 | 0.000 | |
2025 | 2009.11.06 13:20 | modify | 303 | 0.20 | 90.670 | 92.470 | 87.770 | |
2026 | 2009.11.06 15:30 | close | 303 | 0.20 | 90.423 | 92.470 | 87.770 | 54.63 | 16408.15 |
2027 | 2009.11.06 22:00 | sell | 304 | 0.20 | 89.967 | 0.000 | 0.000 | |
2028 | 2009.11.06 22:00 | modify | 304 | 0.20 | 89.967 | 91.767 | 87.067 | |
2029 | 2009.11.09 00:00 | close | 304 | 0.20 | 90.003 | 91.767 | 87.067 | -11.23 | 16396.93 |
2030 | 2009.11.09 01:10 | buy | 305 | 0.20 | 89.704 | 0.000 | 0.000 | |
2031 | 2009.11.09 01:10 | modify | 305 | 0.20 | 89.704 | 87.904 | 92.604 | |
2032 | 2009.11.09 01:35 | modify | 305 | 0.20 | 89.704 | 88.020 | 92.604 | |
2033 | 2009.11.09 01:40 | modify | 305 | 0.20 | 89.704 | 88.050 | 92.604 | |
2034 | 2009.11.09 01:45 | modify | 305 | 0.20 | 89.704 | 88.110 | 92.604 | |
2035 | 2009.11.09 02:45 | modify | 305 | 0.20 | 89.704 | 88.155 | 92.604 | |
2036 | 2009.11.09 03:15 | modify | 305 | 0.20 | 89.704 | 88.185 | 92.604 | |
2037 | 2009.11.09 03:25 | modify | 305 | 0.20 | 89.704 | 88.200 | 92.604 | |
2038 | 2009.11.09 03:35 | close | 305 | 0.20 | 90.066 | 88.200 | 92.604 | 80.38 | 16477.31 |
2039 | 2009.11.09 12:20 | buy | 306 | 0.20 | 89.919 | 0.000 | 0.000 | |
2040 | 2009.11.09 12:20 | modify | 306 | 0.20 | 89.919 | 88.119 | 92.819 | |
2041 | 2009.11.09 21:20 | modify | 306 | 0.20 | 89.919 | 88.250 | 92.819 | |
2042 | 2009.11.09 21:25 | modify | 306 | 0.20 | 89.919 | 88.255 | 92.819 | |
2043 | 2009.11.10 12:35 | close | 306 | 0.20 | 90.066 | 88.255 | 92.819 | 33.18 | 16510.49 |
2044 | 2009.11.19 21:40 | sell | 307 | 0.20 | 89.036 | 0.000 | 0.000 | |
2045 | 2009.11.19 21:40 | modify | 307 | 0.20 | 89.036 | 90.836 | 86.136 | |
2046 | 2009.11.20 01:20 | modify | 307 | 0.20 | 89.036 | 90.700 | 86.136 | |
2047 | 2009.11.20 01:35 | modify | 307 | 0.20 | 89.036 | 90.680 | 86.136 | |
2048 | 2009.11.20 05:00 | modify | 307 | 0.20 | 89.036 | 90.655 | 86.136 | |
2049 | 2009.11.20 08:20 | modify | 307 | 0.20 | 89.036 | 90.620 | 86.136 | |
2050 | 2009.11.20 08:25 | close | 307 | 0.20 | 88.793 | 90.620 | 86.136 | 51.50 | 16561.99 |
2051 | 2009.11.25 01:50 | sell | 308 | 0.20 | 88.611 | 0.000 | 0.000 | |
2052 | 2009.11.25 01:50 | modify | 308 | 0.20 | 88.611 | 90.411 | 85.711 | |
2053 | 2009.11.25 02:40 | modify | 308 | 0.20 | 88.611 | 90.305 | 85.711 | |
2054 | 2009.11.25 02:50 | modify | 308 | 0.20 | 88.611 | 90.290 | 85.711 | |
2055 | 2009.11.25 03:00 | modify | 308 | 0.20 | 88.611 | 90.285 | 85.711 | |
2056 | 2009.11.25 03:05 | close | 308 | 0.20 | 88.404 | 90.285 | 85.711 | 46.83 | 16608.82 |
2057 | 2009.11.27 22:50 | buy | 309 | 0.20 | 86.550 | 0.000 | 0.000 | |
2058 | 2009.11.27 22:50 | modify | 309 | 0.20 | 86.550 | 84.750 | 89.450 | |
2059 | 2009.11.30 00:00 | close | 309 | 0.20 | 86.607 | 84.750 | 89.450 | 13.70 | 16622.52 |
2060 | 2009.11.30 00:05 | sell | 310 | 0.20 | 86.857 | 0.000 | 0.000 | |
2061 | 2009.11.30 00:05 | modify | 310 | 0.20 | 86.857 | 88.657 | 83.957 | |
2062 | 2009.11.30 00:20 | modify | 310 | 0.20 | 86.857 | 88.480 | 83.957 | |
2063 | 2009.11.30 00:25 | modify | 310 | 0.20 | 86.857 | 88.220 | 83.957 | |
2064 | 2009.11.30 06:30 | close | 310 | 0.20 | 86.509 | 88.220 | 83.957 | 80.45 | 16702.97 |
2065 | 2009.12.02 14:20 | buy | 311 | 0.20 | 87.123 | 0.000 | 0.000 | |
2066 | 2009.12.02 14:20 | modify | 311 | 0.20 | 87.123 | 85.323 | 90.023 | |
2067 | 2009.12.02 15:00 | modify | 311 | 0.20 | 87.123 | 85.430 | 90.023 | |
2068 | 2009.12.02 17:15 | modify | 311 | 0.20 | 87.123 | 85.445 | 90.023 | |
2069 | 2009.12.02 17:25 | modify | 311 | 0.20 | 87.123 | 85.450 | 90.023 | |
2070 | 2009.12.02 17:30 | modify | 311 | 0.20 | 87.123 | 85.465 | 90.023 | |
2071 | 2009.12.02 17:40 | modify | 311 | 0.20 | 87.123 | 85.500 | 90.023 | |
2072 | 2009.12.02 17:45 | modify | 311 | 0.20 | 87.123 | 85.510 | 90.023 | |
2073 | 2009.12.02 17:50 | modify | 311 | 0.20 | 87.123 | 85.535 | 90.023 | |
2074 | 2009.12.02 21:25 | modify | 311 | 0.20 | 87.123 | 85.545 | 90.023 | |
2075 | 2009.12.02 21:30 | modify | 311 | 0.20 | 87.123 | 85.550 | 90.023 | |
2076 | 2009.12.02 21:40 | close | 311 | 0.20 | 87.436 | 85.550 | 90.023 | 71.60 | 16774.57 |
2077 | 2009.12.04 00:45 | sell | 312 | 0.20 | 88.370 | 0.000 | 0.000 | |
2078 | 2009.12.04 00:45 | modify | 312 | 0.20 | 88.370 | 90.170 | 85.470 | |
2079 | 2009.12.04 01:40 | modify | 312 | 0.20 | 88.370 | 90.060 | 85.470 | |
2080 | 2009.12.04 01:55 | modify | 312 | 0.20 | 88.370 | 90.050 | 85.470 | |
2081 | 2009.12.04 02:15 | modify | 312 | 0.20 | 88.370 | 90.005 | 85.470 | |
2082 | 2009.12.04 02:20 | close | 312 | 0.20 | 88.093 | 90.005 | 85.470 | 62.89 | 16837.46 |
2083 | 2009.12.04 12:05 | sell | 313 | 0.20 | 88.246 | 0.000 | 0.000 | |
2084 | 2009.12.04 12:05 | modify | 313 | 0.20 | 88.246 | 90.046 | 85.346 | |
2085 | 2009.12.04 19:00 | close | 313 | 0.20 | 89.889 | 90.046 | 85.346 | -365.56 | 16471.90 |
2086 | 2009.12.07 00:05 | buy | 314 | 0.20 | 90.114 | 0.000 | 0.000 | |
2087 | 2009.12.07 00:05 | modify | 314 | 0.20 | 90.114 | 88.314 | 93.014 | |
2088 | 2009.12.07 00:50 | modify | 314 | 0.20 | 90.114 | 88.415 | 93.014 | |
2089 | 2009.12.07 00:55 | modify | 314 | 0.20 | 90.114 | 88.435 | 93.014 | |
2090 | 2009.12.07 01:05 | modify | 314 | 0.20 | 90.114 | 88.475 | 93.014 | |
2091 | 2009.12.07 01:15 | modify | 314 | 0.20 | 90.114 | 88.550 | 93.014 | |
2092 | 2009.12.08 06:05 | close | 314 | 0.20 | 88.991 | 88.550 | 93.014 | -251.85 | 16220.05 |
2093 | 2009.12.08 12:10 | buy | 315 | 0.20 | 88.708 | 0.000 | 0.000 | |
2094 | 2009.12.08 12:10 | modify | 315 | 0.20 | 88.708 | 86.908 | 91.608 | |
2095 | 2009.12.09 02:15 | close | 315 | 0.20 | 88.636 | 86.908 | 91.608 | -15.70 | 16204.35 |
2096 | 2009.12.11 21:45 | buy | 316 | 0.20 | 89.188 | 0.000 | 0.000 | |
2097 | 2009.12.11 21:45 | modify | 316 | 0.20 | 89.188 | 87.388 | 92.088 | |
2098 | 2009.12.14 00:00 | close | 316 | 0.20 | 88.931 | 87.388 | 92.088 | -57.26 | 16147.10 |
2099 | 2009.12.14 00:05 | buy | 317 | 0.20 | 88.955 | 0.000 | 0.000 | |
2100 | 2009.12.14 00:05 | modify | 317 | 0.20 | 88.955 | 87.155 | 91.855 | |
2101 | 2009.12.14 00:25 | modify | 317 | 0.20 | 88.955 | 87.305 | 91.855 | |
2102 | 2009.12.14 00:30 | modify | 317 | 0.20 | 88.955 | 87.315 | 91.855 | |
2103 | 2009.12.14 00:35 | modify | 317 | 0.20 | 88.955 | 87.325 | 91.855 | |
2104 | 2009.12.14 00:40 | modify | 317 | 0.20 | 88.955 | 87.380 | 91.855 | |
2105 | 2009.12.14 00:45 | modify | 317 | 0.20 | 88.955 | 87.465 | 91.855 | |
2106 | 2009.12.14 00:50 | modify | 317 | 0.20 | 88.955 | 87.485 | 91.855 | |
2107 | 2009.12.14 01:50 | modify | 317 | 0.20 | 88.955 | 87.495 | 91.855 | |
2108 | 2009.12.14 18:40 | close | 317 | 0.20 | 88.735 | 87.495 | 91.855 | -49.59 | 16097.51 |
2109 | 2009.12.15 22:15 | buy | 318 | 0.20 | 89.648 | 0.000 | 0.000 | |
2110 | 2009.12.15 22:15 | modify | 318 | 0.20 | 89.648 | 87.848 | 92.548 | |
2111 | 2009.12.16 09:35 | close | 318 | 0.20 | 89.624 | 87.848 | 92.548 | -4.81 | 16092.70 |
2112 | 2009.12.17 15:10 | sell | 319 | 0.20 | 90.074 | 0.000 | 0.000 | |
2113 | 2009.12.17 15:10 | modify | 319 | 0.20 | 90.074 | 91.874 | 87.174 | |
2114 | 2009.12.17 16:20 | modify | 319 | 0.20 | 90.074 | 91.765 | 87.174 | |
2115 | 2009.12.17 16:25 | modify | 319 | 0.20 | 90.074 | 91.750 | 87.174 | |
2116 | 2009.12.17 16:30 | modify | 319 | 0.20 | 90.074 | 91.745 | 87.174 | |
2117 | 2009.12.17 20:45 | buy | 320 | 0.20 | 89.984 | 0.000 | 0.000 | |
2118 | 2009.12.17 20:45 | modify | 320 | 0.20 | 89.984 | 88.184 | 92.884 | |
2119 | 2009.12.17 20:50 | close | 319 | 0.20 | 89.959 | 91.745 | 87.174 | 25.57 | 16118.27 |
2120 | 2009.12.18 10:15 | close | 320 | 0.20 | 90.059 | 88.184 | 92.884 | 17.20 | 16135.47 |
2121 | 2009.12.22 01:50 | buy | 321 | 0.20 | 91.079 | 0.000 | 0.000 | |
2122 | 2009.12.22 01:50 | modify | 321 | 0.20 | 91.079 | 89.279 | 93.979 | |
2123 | 2009.12.22 03:10 | close | 321 | 0.20 | 91.347 | 89.279 | 93.979 | 58.67 | 16194.14 |
2124 | 2009.12.24 14:50 | sell | 322 | 0.20 | 91.426 | 0.000 | 0.000 | |
2125 | 2009.12.24 14:50 | modify | 322 | 0.20 | 91.426 | 93.226 | 88.526 | |
2126 | 2009.12.24 20:55 | close | 322 | 0.20 | 91.551 | 93.226 | 88.526 | -27.31 | 16166.83 |
2127 | 2009.12.24 20:55 | buy | 323 | 0.20 | 91.549 | 0.000 | 0.000 | |
2128 | 2009.12.24 20:55 | modify | 323 | 0.20 | 91.549 | 89.749 | 94.449 | |
2129 | 2009.12.28 00:00 | close | 323 | 0.20 | 91.401 | 89.749 | 94.449 | -31.31 | 16135.52 |
2130 | 2009.12.30 20:00 | buy | 324 | 0.20 | 92.384 | 0.000 | 0.000 | |
2131 | 2009.12.30 20:00 | modify | 324 | 0.20 | 92.384 | 90.584 | 95.284 | |
2132 | 2009.12.30 22:10 | modify | 324 | 0.20 | 92.384 | 90.690 | 95.284 | |
2133 | 2009.12.30 22:20 | modify | 324 | 0.20 | 92.384 | 90.700 | 95.284 | |
2134 | 2009.12.31 02:15 | close | 324 | 0.20 | 92.537 | 90.700 | 95.284 | 34.69 | 16170.22 |
2135 | 2009.12.31 23:10 | buy | 325 | 0.20 | 92.973 | 0.000 | 0.000 | |
2136 | 2009.12.31 23:10 | modify | 325 | 0.20 | 92.973 | 91.173 | 95.873 | |
2137 | 2010.01.04 00:04 | close | 325 | 0.20 | 92.977 | 91.173 | 95.873 | 1.94 | 16172.16 |
2138 | 2010.01.04 01:25 | buy | 326 | 0.20 | 92.820 | 0.000 | 0.000 | |
2139 | 2010.01.04 01:25 | modify | 326 | 0.20 | 92.820 | 91.020 | 95.720 | |
2140 | 2010.01.04 02:45 | modify | 326 | 0.20 | 92.820 | 91.135 | 95.720 | |
2141 | 2010.01.04 02:50 | modify | 326 | 0.20 | 92.820 | 91.140 | 95.720 | |
2142 | 2010.01.04 03:10 | modify | 326 | 0.20 | 92.820 | 91.150 | 95.720 | |
2143 | 2010.01.04 03:30 | modify | 326 | 0.20 | 92.820 | 91.155 | 95.720 | |
2144 | 2010.01.04 03:35 | modify | 326 | 0.20 | 92.820 | 91.180 | 95.720 | |
2145 | 2010.01.04 03:40 | modify | 326 | 0.20 | 92.820 | 91.200 | 95.720 | |
2146 | 2010.01.04 03:45 | modify | 326 | 0.20 | 92.820 | 91.250 | 95.720 | |
2147 | 2010.01.04 09:05 | modify | 326 | 0.20 | 92.820 | 91.265 | 95.720 | |
2148 | 2010.01.04 09:20 | modify | 326 | 0.20 | 92.820 | 91.275 | 95.720 | |
2149 | 2010.01.04 09:25 | modify | 326 | 0.20 | 92.820 | 91.280 | 95.720 | |
2150 | 2010.01.04 09:35 | close | 326 | 0.20 | 93.192 | 91.280 | 95.720 | 79.84 | 16252.00 |
2151 | 2010.01.05 00:45 | buy | 327 | 0.20 | 92.420 | 0.000 | 0.000 | |
2152 | 2010.01.05 00:45 | modify | 327 | 0.20 | 92.420 | 90.620 | 95.320 | |
2153 | 2010.01.05 10:35 | close | 327 | 0.20 | 92.051 | 90.620 | 95.320 | -80.17 | 16171.83 |
2154 | 2010.01.05 13:20 | sell | 328 | 0.20 | 92.096 | 0.000 | 0.000 | |
2155 | 2010.01.05 13:20 | modify | 328 | 0.20 | 92.096 | 93.896 | 89.196 | |
2156 | 2010.01.05 14:40 | modify | 328 | 0.20 | 92.096 | 93.795 | 89.196 | |
2157 | 2010.01.05 14:45 | modify | 328 | 0.20 | 92.096 | 93.655 | 89.196 | |
2158 | 2010.01.05 14:45 | buy | 329 | 0.20 | 91.854 | 0.000 | 0.000 | |
2159 | 2010.01.05 14:45 | modify | 329 | 0.20 | 91.854 | 90.054 | 94.754 | |
2160 | 2010.01.05 15:15 | modify | 328 | 0.20 | 92.096 | 93.585 | 89.196 | |
2161 | 2010.01.05 15:25 | modify | 328 | 0.20 | 92.096 | 93.555 | 89.196 | |
2162 | 2010.01.05 15:40 | modify | 328 | 0.20 | 92.096 | 93.545 | 89.196 | |
2163 | 2010.01.05 16:15 | modify | 328 | 0.20 | 92.096 | 93.475 | 89.196 | |
2164 | 2010.01.05 16:20 | close | 328 | 0.20 | 91.609 | 93.475 | 89.196 | 106.32 | 16278.15 |
2165 | 2010.01.06 03:25 | close | 329 | 0.20 | 91.861 | 90.054 | 94.754 | 2.07 | 16280.22 |
2166 | 2010.01.06 21:15 | buy | 330 | 0.20 | 92.310 | 0.000 | 0.000 | |
2167 | 2010.01.06 21:15 | modify | 330 | 0.20 | 92.310 | 90.510 | 95.210 | |
2168 | 2010.01.06 21:55 | modify | 330 | 0.20 | 92.310 | 90.615 | 95.210 | |
2169 | 2010.01.06 22:00 | modify | 330 | 0.20 | 92.310 | 90.625 | 95.210 | |
2170 | 2010.01.06 22:10 | modify | 330 | 0.20 | 92.310 | 90.650 | 95.210 | |
2171 | 2010.01.06 22:15 | modify | 330 | 0.20 | 92.310 | 90.670 | 95.210 | |
2172 | 2010.01.07 08:50 | close | 330 | 0.20 | 92.581 | 90.670 | 95.210 | 60.17 | 16340.40 |
2173 | 2010.01.13 14:30 | buy | 331 | 0.20 | 91.184 | 0.000 | 0.000 | |
2174 | 2010.01.13 14:30 | modify | 331 | 0.20 | 91.184 | 89.384 | 94.084 | |
2175 | 2010.01.13 15:00 | modify | 331 | 0.20 | 91.184 | 89.495 | 94.084 | |
2176 | 2010.01.13 15:05 | modify | 331 | 0.20 | 91.184 | 89.515 | 94.084 | |
2177 | 2010.01.13 15:15 | modify | 331 | 0.20 | 91.184 | 89.525 | 94.084 | |
2178 | 2010.01.13 16:10 | modify | 331 | 0.20 | 91.184 | 89.610 | 94.084 | |
2179 | 2010.01.13 16:30 | modify | 331 | 0.20 | 91.184 | 89.680 | 94.084 | |
2180 | 2010.01.13 20:25 | modify | 331 | 0.20 | 91.184 | 89.695 | 94.084 | |
2181 | 2010.01.13 20:30 | modify | 331 | 0.20 | 91.184 | 89.715 | 94.084 | |
2182 | 2010.01.14 04:50 | modify | 331 | 0.20 | 91.184 | 89.730 | 94.084 | |
2183 | 2010.01.14 04:55 | close | 331 | 0.20 | 91.631 | 89.730 | 94.084 | 99.18 | 16439.58 |
2184 | 2010.01.14 14:55 | buy | 332 | 0.20 | 91.696 | 0.000 | 0.000 | |
2185 | 2010.01.14 14:55 | modify | 332 | 0.20 | 91.696 | 89.896 | 94.596 | |
2186 | 2010.01.14 23:20 | close | 332 | 0.20 | 91.147 | 89.896 | 94.596 | -120.47 | 16319.11 |
2187 | 2010.01.14 23:20 | sell | 333 | 0.20 | 91.146 | 0.000 | 0.000 | |
2188 | 2010.01.14 23:20 | modify | 333 | 0.20 | 91.146 | 92.946 | 88.246 | |
2189 | 2010.01.15 03:50 | modify | 333 | 0.20 | 91.146 | 92.815 | 88.246 | |
2190 | 2010.01.15 03:55 | modify | 333 | 0.20 | 91.146 | 92.800 | 88.246 | |
2191 | 2010.01.15 09:05 | modify | 333 | 0.20 | 91.146 | 92.755 | 88.246 | |
2192 | 2010.01.15 09:10 | modify | 333 | 0.20 | 91.146 | 92.735 | 88.246 | |
2193 | 2010.01.15 09:15 | close | 333 | 0.20 | 90.863 | 92.735 | 88.246 | 59.06 | 16378.18 |
2194 | 2010.01.22 01:20 | buy | 334 | 0.20 | 89.893 | 0.000 | 0.000 | |
2195 | 2010.01.22 01:20 | modify | 334 | 0.20 | 89.893 | 88.093 | 92.793 | |
2196 | 2010.01.22 01:25 | modify | 334 | 0.20 | 89.893 | 88.260 | 92.793 | |
2197 | 2010.01.22 01:35 | modify | 334 | 0.20 | 89.893 | 88.300 | 92.793 | |
2198 | 2010.01.22 01:40 | modify | 334 | 0.20 | 89.893 | 88.325 | 92.793 | |
2199 | 2010.01.22 01:50 | modify | 334 | 0.20 | 89.893 | 88.465 | 92.793 | |
2200 | 2010.01.22 01:55 | close | 334 | 0.20 | 90.397 | 88.465 | 92.793 | 111.51 | 16489.69 |
2201 | 2010.01.22 14:00 | buy | 335 | 0.20 | 90.066 | 0.000 | 0.000 | |
2202 | 2010.01.22 14:00 | modify | 335 | 0.20 | 90.066 | 88.266 | 92.966 | |
2203 | 2010.01.22 14:25 | modify | 335 | 0.20 | 90.066 | 88.410 | 92.966 | |
2204 | 2010.01.22 15:35 | modify | 335 | 0.20 | 90.066 | 88.455 | 92.966 | |
2205 | 2010.01.22 16:30 | modify | 335 | 0.20 | 90.066 | 88.475 | 92.966 | |
2206 | 2010.01.22 16:35 | modify | 335 | 0.20 | 90.066 | 88.500 | 92.966 | |
2207 | 2010.01.22 19:00 | close | 335 | 0.20 | 90.071 | 88.500 | 92.966 | 1.11 | 16490.80 |
2208 | 2010.01.25 16:30 | buy | 336 | 0.20 | 90.181 | 0.000 | 0.000 | |
2209 | 2010.01.25 16:30 | modify | 336 | 0.20 | 90.181 | 88.381 | 93.081 | |
2210 | 2010.01.25 19:15 | modify | 336 | 0.20 | 90.181 | 88.510 | 93.081 | |
2211 | 2010.01.26 01:45 | modify | 336 | 0.20 | 90.181 | 88.545 | 93.081 | |
2212 | 2010.01.26 01:50 | close | 336 | 0.20 | 90.421 | 88.545 | 93.081 | 53.62 | 16544.42 |
2213 | 2010.01.28 12:45 | buy | 337 | 0.20 | 90.209 | 0.000 | 0.000 | |
2214 | 2010.01.28 12:45 | modify | 337 | 0.20 | 90.209 | 88.409 | 93.109 | |
2215 | 2010.01.29 04:15 | close | 337 | 0.20 | 89.986 | 88.409 | 93.109 | -49.02 | 16495.40 |
2216 | 2010.02.02 01:15 | sell | 338 | 0.20 | 90.739 | 0.000 | 0.000 | |
2217 | 2010.02.02 01:15 | modify | 338 | 0.20 | 90.739 | 92.539 | 87.839 | |
2218 | 2010.02.02 10:10 | modify | 338 | 0.20 | 90.739 | 92.400 | 87.839 | |
2219 | 2010.02.02 10:15 | close | 338 | 0.20 | 90.544 | 92.400 | 87.839 | 43.07 | 16538.47 |
2220 | 2010.02.03 22:00 | buy | 339 | 0.20 | 90.989 | 0.000 | 0.000 | |
2221 | 2010.02.03 22:00 | modify | 339 | 0.20 | 90.989 | 89.189 | 93.889 | |
2222 | 2010.02.04 08:50 | close | 339 | 0.20 | 91.040 | 89.189 | 93.889 | 12.82 | 16551.29 |
2223 | 2010.02.05 01:05 | sell | 340 | 0.20 | 89.235 | 0.000 | 0.000 | |
2224 | 2010.02.05 01:05 | modify | 340 | 0.20 | 89.235 | 91.035 | 86.335 | |
2225 | 2010.02.05 14:55 | close | 340 | 0.20 | 89.354 | 91.035 | 86.335 | -26.64 | 16524.65 |
2226 | 2010.02.17 20:50 | sell | 341 | 0.20 | 91.027 | 0.000 | 0.000 | |
2227 | 2010.02.17 20:50 | modify | 341 | 0.20 | 91.027 | 92.827 | 88.127 | |
2228 | 2010.02.18 08:00 | modify | 341 | 0.20 | 91.027 | 92.725 | 88.127 | |
2229 | 2010.02.18 08:05 | close | 341 | 0.20 | 90.854 | 92.725 | 88.127 | 28.40 | 16553.05 |
2230 | 2010.02.24 15:25 | sell | 342 | 0.20 | 90.206 | 0.000 | 0.000 | |
2231 | 2010.02.24 15:25 | modify | 342 | 0.20 | 90.206 | 92.006 | 87.306 | |
2232 | 2010.02.24 17:05 | close | 342 | 0.20 | 89.876 | 92.006 | 87.306 | 73.44 | 16626.49 |
2233 | 2010.02.25 22:10 | sell | 343 | 0.20 | 89.161 | 0.000 | 0.000 | |
2234 | 2010.02.25 22:10 | modify | 343 | 0.20 | 89.161 | 90.961 | 86.261 | |
2235 | 2010.02.26 15:00 | close | 343 | 0.20 | 89.134 | 90.961 | 86.261 | 2.82 | 16629.32 |
2236 | 2010.03.01 00:10 | sell | 344 | 0.20 | 89.067 | 0.000 | 0.000 | |
2237 | 2010.03.01 00:10 | modify | 344 | 0.20 | 89.067 | 90.867 | 86.167 | |
2238 | 2010.03.01 00:50 | modify | 344 | 0.20 | 89.067 | 90.750 | 86.167 | |
2239 | 2010.03.01 01:05 | modify | 344 | 0.20 | 89.067 | 90.725 | 86.167 | |
2240 | 2010.03.01 02:00 | modify | 344 | 0.20 | 89.067 | 90.680 | 86.167 | |
2241 | 2010.03.01 22:00 | close | 344 | 0.20 | 89.053 | 90.680 | 86.167 | 3.14 | 16632.46 |
2242 | 2010.03.08 01:50 | sell | 345 | 0.20 | 90.640 | 0.000 | 0.000 | |
2243 | 2010.03.08 01:50 | modify | 345 | 0.20 | 90.640 | 92.440 | 87.740 | |
2244 | 2010.03.08 02:15 | modify | 345 | 0.20 | 90.640 | 92.330 | 87.740 | |
2245 | 2010.03.08 02:25 | modify | 345 | 0.20 | 90.640 | 92.270 | 87.740 | |
2246 | 2010.03.08 02:40 | modify | 345 | 0.20 | 90.640 | 92.215 | 87.740 | |
2247 | 2010.03.08 02:50 | modify | 345 | 0.20 | 90.640 | 92.195 | 87.740 | |
2248 | 2010.03.08 03:00 | modify | 345 | 0.20 | 90.640 | 92.185 | 87.740 | |
2249 | 2010.03.08 04:55 | modify | 345 | 0.20 | 90.640 | 92.175 | 87.740 | |
2250 | 2010.03.08 05:00 | modify | 345 | 0.20 | 90.640 | 92.165 | 87.740 | |
2251 | 2010.03.08 10:05 | close | 345 | 0.20 | 90.295 | 92.165 | 87.740 | 76.42 | 16708.88 |
2252 | 2010.03.08 13:30 | sell | 346 | 0.20 | 90.401 | 0.000 | 0.000 | |
2253 | 2010.03.08 13:30 | modify | 346 | 0.20 | 90.401 | 92.201 | 87.501 | |
2254 | 2010.03.08 18:20 | modify | 346 | 0.20 | 90.401 | 92.085 | 87.501 | |
2255 | 2010.03.08 18:25 | modify | 346 | 0.20 | 90.401 | 92.080 | 87.501 | |
2256 | 2010.03.08 18:35 | modify | 346 | 0.20 | 90.401 | 92.055 | 87.501 | |
2257 | 2010.03.09 01:30 | modify | 346 | 0.20 | 90.401 | 92.040 | 87.501 | |
2258 | 2010.03.09 02:20 | modify | 346 | 0.20 | 90.401 | 92.005 | 87.501 | |
2259 | 2010.03.09 02:30 | modify | 346 | 0.20 | 90.401 | 91.995 | 87.501 | |
2260 | 2010.03.09 02:35 | modify | 346 | 0.20 | 90.401 | 91.990 | 87.501 | |
2261 | 2010.03.09 02:55 | modify | 346 | 0.20 | 90.401 | 91.965 | 87.501 | |
2262 | 2010.03.09 03:00 | close | 346 | 0.20 | 90.103 | 91.965 | 87.501 | 62.91 | 16771.79 |
2263 | 2010.03.10 00:50 | buy | 347 | 0.20 | 89.892 | 0.000 | 0.000 | |
2264 | 2010.03.10 00:50 | modify | 347 | 0.20 | 89.892 | 88.092 | 92.792 | |
2265 | 2010.03.10 01:20 | modify | 347 | 0.20 | 89.892 | 88.195 | 92.792 | |
2266 | 2010.03.10 01:25 | modify | 347 | 0.20 | 89.892 | 88.200 | 92.792 | |
2267 | 2010.03.10 01:30 | modify | 347 | 0.20 | 89.892 | 88.215 | 92.792 | |
2268 | 2010.03.10 01:35 | modify | 347 | 0.20 | 89.892 | 88.250 | 92.792 | |
2269 | 2010.03.10 02:30 | modify | 347 | 0.20 | 89.892 | 88.265 | 92.792 | |
2270 | 2010.03.10 08:00 | close | 347 | 0.20 | 90.098 | 88.265 | 92.792 | 45.73 | 16817.52 |
2271 | 2010.03.11 01:50 | buy | 348 | 0.20 | 90.418 | 0.000 | 0.000 | |
2272 | 2010.03.11 01:50 | modify | 348 | 0.20 | 90.418 | 88.618 | 93.318 | |
2273 | 2010.03.11 12:05 | modify | 348 | 0.20 | 90.418 | 88.730 | 93.318 | |
2274 | 2010.03.11 13:50 | close | 348 | 0.20 | 90.631 | 88.730 | 93.318 | 47.00 | 16864.52 |
2275 | 2010.03.15 01:35 | sell | 349 | 0.20 | 90.605 | 0.000 | 0.000 | |
2276 | 2010.03.15 01:35 | modify | 349 | 0.20 | 90.605 | 92.405 | 87.705 | |
2277 | 2010.03.15 08:10 | close | 349 | 0.20 | 90.568 | 92.405 | 87.705 | 8.17 | 16872.69 |
2278 | 2010.03.16 16:20 | buy | 350 | 0.20 | 90.453 | 0.000 | 0.000 | |
2279 | 2010.03.16 16:20 | modify | 350 | 0.20 | 90.453 | 88.653 | 93.353 | |
2280 | 2010.03.16 20:10 | modify | 350 | 0.20 | 90.453 | 88.755 | 93.353 | |
2281 | 2010.03.16 20:15 | modify | 350 | 0.20 | 90.453 | 88.760 | 93.353 | |
2282 | 2010.03.16 20:25 | close | 350 | 0.20 | 90.561 | 88.760 | 93.353 | 23.85 | 16896.54 |
2283 | 2010.03.18 01:55 | sell | 351 | 0.20 | 90.380 | 0.000 | 0.000 | |
2284 | 2010.03.18 01:55 | modify | 351 | 0.20 | 90.380 | 92.180 | 87.480 | |
2285 | 2010.03.18 04:15 | modify | 351 | 0.20 | 90.380 | 92.040 | 87.480 | |
2286 | 2010.03.18 04:50 | modify | 351 | 0.20 | 90.380 | 92.020 | 87.480 | |
2287 | 2010.03.18 05:55 | modify | 351 | 0.20 | 90.380 | 91.985 | 87.480 | |
2288 | 2010.03.18 06:05 | modify | 351 | 0.20 | 90.380 | 91.975 | 87.480 | |
2289 | 2010.03.18 06:45 | modify | 351 | 0.20 | 90.380 | 91.970 | 87.480 | |
2290 | 2010.03.18 08:15 | modify | 351 | 0.20 | 90.380 | 91.940 | 87.480 | |
2291 | 2010.03.18 08:55 | modify | 351 | 0.20 | 90.380 | 91.935 | 87.480 | |
2292 | 2010.03.18 10:45 | modify | 351 | 0.20 | 90.380 | 91.910 | 87.480 | |
2293 | 2010.03.18 10:50 | modify | 351 | 0.20 | 90.380 | 91.890 | 87.480 | |
2294 | 2010.03.18 10:55 | close | 351 | 0.20 | 90.040 | 91.890 | 87.480 | 75.53 | 16972.07 |
2295 | 2010.03.22 22:05 | sell | 352 | 0.20 | 90.166 | 0.000 | 0.000 | |
2296 | 2010.03.22 22:05 | modify | 352 | 0.20 | 90.166 | 91.966 | 87.266 | |
2297 | 2010.03.23 10:50 | close | 352 | 0.20 | 90.178 | 91.966 | 87.266 | -5.89 | 16966.18 |
2298 | 2010.03.25 02:10 | buy | 353 | 0.20 | 92.080 | 0.000 | 0.000 | |
2299 | 2010.03.25 02:10 | modify | 353 | 0.20 | 92.080 | 90.280 | 94.980 | |
2300 | 2010.03.25 07:35 | close | 353 | 0.20 | 91.956 | 90.280 | 94.980 | -26.97 | 16939.21 |
2301 | 2010.03.26 02:50 | buy | 354 | 0.20 | 92.544 | 0.000 | 0.000 | |
2302 | 2010.03.26 02:50 | modify | 354 | 0.20 | 92.544 | 90.744 | 95.444 | |
2303 | 2010.03.26 07:35 | close | 354 | 0.20 | 92.600 | 90.744 | 95.444 | 12.10 | 16951.31 |
2304 | 2010.04.05 00:05 | sell | 355 | 0.20 | 94.706 | 0.000 | 0.000 | |
2305 | 2010.04.05 00:05 | modify | 355 | 0.20 | 94.706 | 96.506 | 91.806 | |
2306 | 2010.04.05 01:10 | modify | 355 | 0.20 | 94.706 | 96.380 | 91.806 | |
2307 | 2010.04.05 01:40 | modify | 355 | 0.20 | 94.706 | 96.370 | 91.806 | |
2308 | 2010.04.05 02:05 | modify | 355 | 0.20 | 94.706 | 96.365 | 91.806 | |
2309 | 2010.04.05 02:15 | modify | 355 | 0.20 | 94.706 | 96.345 | 91.806 | |
2310 | 2010.04.05 03:00 | modify | 355 | 0.20 | 94.706 | 96.330 | 91.806 | |
2311 | 2010.04.05 03:05 | modify | 355 | 0.20 | 94.706 | 96.280 | 91.806 | |
2312 | 2010.04.05 03:10 | close | 355 | 0.20 | 94.464 | 96.280 | 91.806 | 51.23 | 17002.54 |
2313 | 2010.04.06 15:15 | sell | 356 | 0.20 | 94.086 | 0.000 | 0.000 | |
2314 | 2010.04.06 15:15 | modify | 356 | 0.20 | 94.086 | 95.886 | 91.186 | |
2315 | 2010.04.06 15:20 | modify | 356 | 0.20 | 94.086 | 95.775 | 91.186 | |
2316 | 2010.04.06 15:40 | modify | 356 | 0.20 | 94.086 | 95.755 | 91.186 | |
2317 | 2010.04.06 15:55 | modify | 356 | 0.20 | 94.086 | 95.710 | 91.186 | |
2318 | 2010.04.06 16:00 | modify | 356 | 0.20 | 94.086 | 95.675 | 91.186 | |
2319 | 2010.04.06 16:30 | modify | 356 | 0.20 | 94.086 | 95.635 | 91.186 | |
2320 | 2010.04.06 18:35 | modify | 356 | 0.20 | 94.086 | 95.620 | 91.186 | |
2321 | 2010.04.06 21:05 | modify | 356 | 0.20 | 94.086 | 95.590 | 91.186 | |
2322 | 2010.04.06 21:20 | modify | 356 | 0.20 | 94.086 | 95.550 | 91.186 | |
2323 | 2010.04.06 21:25 | modify | 356 | 0.20 | 94.086 | 95.525 | 91.186 | |
2324 | 2010.04.06 21:35 | modify | 356 | 0.20 | 94.086 | 95.490 | 91.186 | |
2325 | 2010.04.07 02:45 | modify | 356 | 0.20 | 94.086 | 95.485 | 91.186 | |
2326 | 2010.04.07 02:50 | close | 356 | 0.20 | 93.606 | 95.485 | 91.186 | 99.33 | 17101.88 |
2327 | 2010.04.09 02:35 | sell | 357 | 0.20 | 93.471 | 0.000 | 0.000 | |
2328 | 2010.04.09 02:35 | modify | 357 | 0.20 | 93.471 | 95.271 | 90.571 | |
2329 | 2010.04.09 17:30 | modify | 357 | 0.20 | 93.471 | 95.150 | 90.571 | |
2330 | 2010.04.09 18:20 | modify | 357 | 0.20 | 93.471 | 95.125 | 90.571 | |
2331 | 2010.04.09 18:25 | close | 357 | 0.20 | 93.230 | 95.125 | 90.571 | 51.70 | 17153.58 |
2332 | 2010.04.13 15:35 | buy | 358 | 0.20 | 92.870 | 0.000 | 0.000 | |
2333 | 2010.04.13 15:35 | modify | 358 | 0.20 | 92.870 | 91.070 | 95.770 | |
2334 | 2010.04.13 17:20 | modify | 358 | 0.20 | 92.870 | 91.185 | 95.770 | |
2335 | 2010.04.13 17:25 | modify | 358 | 0.20 | 92.870 | 91.230 | 95.770 | |
2336 | 2010.04.13 17:50 | modify | 358 | 0.20 | 92.870 | 91.260 | 95.770 | |
2337 | 2010.04.13 17:55 | modify | 358 | 0.20 | 92.870 | 91.365 | 95.770 | |
2338 | 2010.04.13 17:55 | sell | 359 | 0.20 | 93.161 | 0.000 | 0.000 | |
2339 | 2010.04.13 17:55 | modify | 359 | 0.20 | 93.161 | 94.961 | 90.261 | |
2340 | 2010.04.13 18:05 | modify | 358 | 0.20 | 92.870 | 91.400 | 95.770 | |
2341 | 2010.04.13 18:10 | close | 358 | 0.20 | 93.245 | 91.400 | 95.770 | 80.43 | 17234.01 |
2342 | 2010.04.14 18:30 | close | 359 | 0.20 | 93.238 | 94.961 | 90.261 | -19.74 | 17214.27 |
2343 | 2010.04.14 23:50 | sell | 360 | 0.20 | 93.261 | 0.000 | 0.000 | |
2344 | 2010.04.14 23:50 | modify | 360 | 0.20 | 93.261 | 95.061 | 90.361 | |
2345 | 2010.04.15 08:20 | close | 360 | 0.20 | 93.324 | 95.061 | 90.361 | -23.19 | 17191.08 |
2346 | 2010.04.15 16:35 | sell | 361 | 0.20 | 93.396 | 0.000 | 0.000 | |
2347 | 2010.04.15 16:35 | modify | 361 | 0.20 | 93.396 | 95.196 | 90.496 | |
2348 | 2010.04.15 17:20 | modify | 361 | 0.20 | 93.396 | 95.095 | 90.496 | |
2349 | 2010.04.15 17:50 | modify | 361 | 0.20 | 93.396 | 95.075 | 90.496 | |
2350 | 2010.04.15 17:55 | modify | 361 | 0.20 | 93.396 | 95.055 | 90.496 | |
2351 | 2010.04.15 18:00 | modify | 361 | 0.20 | 93.396 | 94.950 | 90.496 | |
2352 | 2010.04.15 18:05 | close | 361 | 0.20 | 93.063 | 94.950 | 90.496 | 71.56 | 17262.64 |
2353 | 2010.04.16 13:10 | sell | 362 | 0.20 | 92.980 | 0.000 | 0.000 | |
2354 | 2010.04.16 13:10 | modify | 362 | 0.20 | 92.980 | 94.780 | 90.080 | |
2355 | 2010.04.16 13:25 | modify | 362 | 0.20 | 92.980 | 94.575 | 90.080 | |
2356 | 2010.04.16 14:35 | modify | 362 | 0.20 | 92.980 | 94.560 | 90.080 | |
2357 | 2010.04.16 14:40 | modify | 362 | 0.20 | 92.980 | 94.470 | 90.080 | |
2358 | 2010.04.16 14:45 | modify | 362 | 0.20 | 92.980 | 94.385 | 90.080 | |
2359 | 2010.04.16 14:50 | modify | 362 | 0.20 | 92.980 | 94.380 | 90.080 | |
2360 | 2010.04.16 15:25 | modify | 362 | 0.20 | 92.980 | 94.340 | 90.080 | |
2361 | 2010.04.16 17:20 | close | 362 | 0.20 | 92.384 | 94.340 | 90.080 | 129.03 | 17391.67 |
2362 | 2010.04.19 00:15 | buy | 363 | 0.20 | 91.853 | 0.000 | 0.000 | |
2363 | 2010.04.19 00:15 | modify | 363 | 0.20 | 91.853 | 90.053 | 94.753 | |
2364 | 2010.04.19 00:35 | modify | 363 | 0.20 | 91.853 | 90.165 | 94.753 | |
2365 | 2010.04.19 00:40 | modify | 363 | 0.20 | 91.853 | 90.170 | 94.753 | |
2366 | 2010.04.19 01:00 | modify | 363 | 0.20 | 91.853 | 90.180 | 94.753 | |
2367 | 2010.04.19 01:05 | modify | 363 | 0.20 | 91.853 | 90.250 | 94.753 | |
2368 | 2010.04.19 01:10 | modify | 363 | 0.20 | 91.853 | 90.275 | 94.753 | |
2369 | 2010.04.19 01:25 | modify | 363 | 0.20 | 91.853 | 90.280 | 94.753 | |
2370 | 2010.04.19 03:20 | modify | 363 | 0.20 | 91.853 | 90.330 | 94.753 | |
2371 | 2010.04.19 03:25 | modify | 363 | 0.20 | 91.853 | 90.340 | 94.753 | |
2372 | 2010.04.19 03:30 | modify | 363 | 0.20 | 91.853 | 90.360 | 94.753 | |
2373 | 2010.04.19 15:50 | close | 363 | 0.20 | 92.127 | 90.360 | 94.753 | 59.48 | 17451.15 |
2374 | 2010.04.20 00:40 | sell | 364 | 0.20 | 92.507 | 0.000 | 0.000 | |
2375 | 2010.04.20 00:40 | modify | 364 | 0.20 | 92.507 | 94.307 | 89.607 | |
2376 | 2010.04.21 06:40 | close | 364 | 0.20 | 93.235 | 94.307 | 89.607 | -159.39 | 17291.76 |
2377 | 2010.04.21 14:00 | buy | 365 | 0.20 | 93.104 | 0.000 | 0.000 | |
2378 | 2010.04.21 14:00 | modify | 365 | 0.20 | 93.104 | 91.304 | 96.004 | |
2379 | 2010.04.21 15:10 | modify | 365 | 0.20 | 93.104 | 91.430 | 96.004 | |
2380 | 2010.04.21 16:40 | modify | 365 | 0.20 | 93.104 | 91.475 | 96.004 | |
2381 | 2010.04.21 16:45 | modify | 365 | 0.20 | 93.104 | 91.515 | 96.004 | |
2382 | 2010.04.21 16:50 | close | 365 | 0.20 | 93.400 | 91.515 | 96.004 | 63.38 | 17355.14 |
2383 | 2010.04.23 21:10 | buy | 366 | 0.20 | 94.038 | 0.000 | 0.000 | |
2384 | 2010.04.23 21:10 | modify | 366 | 0.20 | 94.038 | 92.238 | 96.938 | |
2385 | 2010.04.26 00:00 | close | 366 | 0.20 | 93.950 | 92.238 | 96.938 | -18.19 | 17336.95 |
2386 | 2010.04.26 01:05 | sell | 367 | 0.20 | 94.155 | 0.000 | 0.000 | |
2387 | 2010.04.26 01:05 | modify | 367 | 0.20 | 94.155 | 95.955 | 91.255 | |
2388 | 2010.04.26 01:30 | modify | 367 | 0.20 | 94.155 | 95.785 | 91.255 | |
2389 | 2010.04.26 02:30 | modify | 367 | 0.20 | 94.155 | 95.760 | 91.255 | |
2390 | 2010.04.26 22:40 | close | 367 | 0.20 | 93.990 | 95.760 | 91.255 | 35.11 | 17372.06 |
2391 | 2010.04.30 16:15 | buy | 368 | 0.20 | 94.194 | 0.000 | 0.000 | |
2392 | 2010.04.30 16:15 | modify | 368 | 0.20 | 94.194 | 92.394 | 97.094 | |
2393 | 2010.04.30 16:45 | modify | 368 | 0.20 | 94.194 | 92.495 | 97.094 | |
2394 | 2010.04.30 20:00 | close | 368 | 0.20 | 94.022 | 92.495 | 97.094 | -36.58 | 17335.48 |
2395 | 2010.05.05 00:05 | sell | 369 | 0.20 | 94.611 | 0.000 | 0.000 | |
2396 | 2010.05.05 00:05 | modify | 369 | 0.20 | 94.611 | 96.411 | 91.711 | |
2397 | 2010.05.05 10:40 | close | 369 | 0.20 | 94.623 | 96.411 | 91.711 | -2.53 | 17332.95 |
2398 | 2010.05.07 02:45 | sell | 370 | 0.20 | 91.301 | 0.000 | 0.000 | |
2399 | 2010.05.07 02:45 | modify | 370 | 0.20 | 91.301 | 93.101 | 88.401 | |
2400 | 2010.05.07 03:10 | modify | 370 | 0.20 | 91.301 | 92.855 | 88.401 | |
2401 | 2010.05.07 03:15 | modify | 370 | 0.20 | 91.301 | 92.850 | 88.401 | |
2402 | 2010.05.07 14:48 | s/l | 370 | 0.20 | 92.849 | 92.850 | 88.401 | -333.43 | 16999.52 |
2403 | 2010.05.10 00:05 | sell | 371 | 0.20 | 92.381 | 0.000 | 0.000 | |
2404 | 2010.05.10 00:05 | modify | 371 | 0.20 | 92.381 | 94.181 | 89.481 | |
2405 | 2010.05.10 00:15 | modify | 371 | 0.20 | 92.381 | 94.045 | 89.481 | |
2406 | 2010.05.10 01:05 | modify | 371 | 0.20 | 92.381 | 94.035 | 89.481 | |
2407 | 2010.05.10 01:10 | modify | 371 | 0.20 | 92.381 | 93.990 | 89.481 | |
2408 | 2010.05.10 01:15 | modify | 371 | 0.20 | 92.381 | 93.865 | 89.481 | |
2409 | 2010.05.10 01:20 | modify | 371 | 0.20 | 92.381 | 93.760 | 89.481 | |
2410 | 2010.05.10 03:05 | close | 371 | 0.20 | 91.875 | 93.760 | 89.481 | 110.15 | 17109.67 |
2411 | 2010.05.10 16:05 | buy | 372 | 0.20 | 92.925 | 0.000 | 0.000 | |
2412 | 2010.05.10 16:05 | modify | 372 | 0.20 | 92.925 | 91.125 | 95.825 | |
2413 | 2010.05.10 16:25 | modify | 372 | 0.20 | 92.925 | 91.300 | 95.825 | |
2414 | 2010.05.10 16:30 | modify | 372 | 0.20 | 92.925 | 91.330 | 95.825 | |
2415 | 2010.05.10 16:40 | modify | 372 | 0.20 | 92.925 | 91.410 | 95.825 | |
2416 | 2010.05.10 16:45 | modify | 372 | 0.20 | 92.925 | 91.425 | 95.825 | |
2417 | 2010.05.10 18:00 | modify | 372 | 0.20 | 92.925 | 91.465 | 95.825 | |
2418 | 2010.05.10 18:10 | modify | 372 | 0.20 | 92.925 | 91.505 | 95.825 | |
2419 | 2010.05.10 18:15 | close | 372 | 0.20 | 93.461 | 91.505 | 95.825 | 114.70 | 17224.37 |
2420 | 2010.05.11 02:05 | buy | 373 | 0.20 | 93.165 | 0.000 | 0.000 | |
2421 | 2010.05.11 02:05 | modify | 373 | 0.20 | 93.165 | 91.365 | 96.065 | |
2422 | 2010.05.11 17:20 | close | 373 | 0.20 | 92.877 | 91.365 | 96.065 | -62.02 | 17162.35 |
2423 | 2010.05.13 23:10 | buy | 374 | 0.20 | 92.649 | 0.000 | 0.000 | |
2424 | 2010.05.13 23:10 | modify | 374 | 0.20 | 92.649 | 90.849 | 95.549 | |
2425 | 2010.05.13 23:55 | modify | 374 | 0.20 | 92.649 | 90.965 | 95.549 | |
2426 | 2010.05.14 02:00 | modify | 374 | 0.20 | 92.649 | 90.975 | 95.549 | |
2427 | 2010.05.14 02:05 | modify | 374 | 0.20 | 92.649 | 90.995 | 95.549 | |
2428 | 2010.05.14 04:50 | modify | 374 | 0.20 | 92.649 | 91.015 | 95.549 | |
2429 | 2010.05.14 05:10 | modify | 374 | 0.20 | 92.649 | 91.025 | 95.549 | |
2430 | 2010.05.14 05:35 | modify | 374 | 0.20 | 92.649 | 91.030 | 95.549 | |
2431 | 2010.05.14 07:20 | modify | 374 | 0.20 | 92.649 | 91.040 | 95.549 | |
2432 | 2010.05.14 07:35 | modify | 374 | 0.20 | 92.649 | 91.095 | 95.549 | |
2433 | 2010.05.14 07:40 | close | 374 | 0.20 | 92.911 | 91.095 | 95.549 | 56.94 | 17219.29 |
2434 | 2010.05.18 17:05 | buy | 375 | 0.20 | 92.505 | 0.000 | 0.000 | |
2435 | 2010.05.18 17:05 | modify | 375 | 0.20 | 92.505 | 90.705 | 95.405 | |
2436 | 2010.05.18 17:20 | modify | 375 | 0.20 | 92.505 | 90.810 | 95.405 | |
2437 | 2010.05.18 17:25 | modify | 375 | 0.20 | 92.505 | 90.820 | 95.405 | |
2438 | 2010.05.18 19:50 | modify | 375 | 0.20 | 92.505 | 90.835 | 95.405 | |
2439 | 2010.05.19 06:40 | close | 375 | 0.20 | 92.076 | 90.835 | 95.405 | -92.64 | 17126.66 |
2440 | 2010.05.20 23:20 | buy | 376 | 0.20 | 89.540 | 0.000 | 0.000 | |
2441 | 2010.05.20 23:20 | modify | 376 | 0.20 | 89.540 | 87.740 | 92.440 | |
2442 | 2010.05.20 23:40 | modify | 376 | 0.20 | 89.540 | 87.885 | 92.440 | |
2443 | 2010.05.20 23:55 | modify | 376 | 0.20 | 89.540 | 87.895 | 92.440 | |
2444 | 2010.05.21 02:50 | modify | 376 | 0.20 | 89.540 | 87.980 | 92.440 | |
2445 | 2010.05.21 02:55 | close | 376 | 0.20 | 89.931 | 87.980 | 92.440 | 87.49 | 17214.15 |
2446 | 2010.05.21 02:55 | sell | 377 | 0.20 | 89.931 | 0.000 | 0.000 | |
2447 | 2010.05.21 02:55 | modify | 377 | 0.20 | 89.931 | 91.731 | 87.031 | |
2448 | 2010.05.21 14:10 | close | 377 | 0.20 | 89.569 | 91.731 | 87.031 | 80.83 | 17294.98 |
2449 | 2010.05.25 00:15 | buy | 378 | 0.20 | 90.150 | 0.000 | 0.000 | |
2450 | 2010.05.25 00:15 | modify | 378 | 0.20 | 90.150 | 88.350 | 93.050 | |
2451 | 2010.05.25 01:00 | modify | 378 | 0.20 | 90.150 | 88.465 | 93.050 | |
2452 | 2010.05.25 01:10 | modify | 378 | 0.20 | 90.150 | 88.480 | 93.050 | |
2453 | 2010.05.25 21:30 | close | 378 | 0.20 | 90.000 | 88.480 | 93.050 | -33.33 | 17261.65 |
2454 | 2010.05.31 23:20 | sell | 379 | 0.20 | 91.273 | 0.000 | 0.000 | |
2455 | 2010.05.31 23:20 | modify | 379 | 0.20 | 91.273 | 93.073 | 88.373 | |
2456 | 2010.06.01 02:20 | modify | 379 | 0.20 | 91.273 | 92.970 | 88.373 | |
2457 | 2010.06.01 02:25 | modify | 379 | 0.20 | 91.273 | 92.960 | 88.373 | |
2458 | 2010.06.01 03:05 | close | 379 | 0.20 | 91.035 | 92.960 | 88.373 | 49.06 | 17310.71 |
2459 | 2010.06.01 22:50 | buy | 380 | 0.20 | 91.050 | 0.000 | 0.000 | |
2460 | 2010.06.01 22:50 | modify | 380 | 0.20 | 91.050 | 89.250 | 93.950 | |
2461 | 2010.06.02 03:05 | modify | 380 | 0.20 | 91.050 | 89.380 | 93.950 | |
2462 | 2010.06.02 03:10 | modify | 380 | 0.20 | 91.050 | 89.385 | 93.950 | |
2463 | 2010.06.02 03:40 | modify | 380 | 0.20 | 91.050 | 89.430 | 93.950 | |
2464 | 2010.06.02 03:55 | modify | 380 | 0.20 | 91.050 | 89.500 | 93.950 | |
2465 | 2010.06.02 04:00 | close | 380 | 0.20 | 91.382 | 89.500 | 93.950 | 73.20 | 17383.91 |
2466 | 2010.06.03 21:15 | sell | 381 | 0.20 | 92.567 | 0.000 | 0.000 | |
2467 | 2010.06.03 21:15 | modify | 381 | 0.20 | 92.567 | 94.367 | 89.667 | |
2468 | 2010.06.04 14:05 | close | 381 | 0.20 | 92.505 | 94.367 | 89.667 | 10.17 | 17394.09 |
2469 | 2010.06.04 23:15 | sell | 382 | 0.20 | 91.936 | 0.000 | 0.000 | |
2470 | 2010.06.04 23:15 | modify | 382 | 0.20 | 91.936 | 93.736 | 89.036 | |
2471 | 2010.06.07 00:00 | close | 382 | 0.20 | 91.720 | 93.736 | 89.036 | 43.87 | 17437.96 |
2472 | 2010.06.17 22:50 | sell | 383 | 0.20 | 90.926 | 0.000 | 0.000 | |
2473 | 2010.06.17 22:50 | modify | 383 | 0.20 | 90.926 | 92.726 | 88.026 | |
2474 | 2010.06.18 01:45 | close | 383 | 0.20 | 90.795 | 92.726 | 88.026 | 25.63 | 17463.59 |
2475 | 2010.06.18 01:45 | buy | 384 | 0.20 | 90.790 | 0.000 | 0.000 | |
2476 | 2010.06.18 01:45 | modify | 384 | 0.20 | 90.790 | 88.990 | 93.690 | |
2477 | 2010.06.18 20:00 | close | 384 | 0.20 | 90.683 | 88.990 | 93.690 | -23.60 | 17439.99 |
2478 | 2010.06.23 02:50 | buy | 385 | 0.20 | 90.444 | 0.000 | 0.000 | |
2479 | 2010.06.23 02:50 | modify | 385 | 0.20 | 90.444 | 88.644 | 93.344 | |
2480 | 2010.06.23 06:10 | modify | 385 | 0.20 | 90.444 | 88.745 | 93.344 | |
2481 | 2010.06.24 08:50 | close | 385 | 0.20 | 89.798 | 88.745 | 93.344 | -142.26 | 17297.74 |
2482 | 2010.07.02 13:10 | buy | 386 | 0.20 | 87.849 | 0.000 | 0.000 | |
2483 | 2010.07.02 13:10 | modify | 386 | 0.20 | 87.849 | 86.049 | 90.749 | |
2484 | 2010.07.02 20:00 | close | 386 | 0.20 | 87.652 | 86.049 | 90.749 | -44.94 | 17252.80 |
2485 | 2010.07.02 22:35 | sell | 387 | 0.20 | 87.857 | 0.000 | 0.000 | |
2486 | 2010.07.02 22:35 | modify | 387 | 0.20 | 87.857 | 89.657 | 84.957 | |
2487 | 2010.07.05 00:00 | close | 387 | 0.20 | 87.639 | 89.657 | 84.957 | 46.52 | 17299.32 |
2488 | 2010.07.07 02:55 | sell | 388 | 0.20 | 87.651 | 0.000 | 0.000 | |
2489 | 2010.07.07 02:55 | modify | 388 | 0.20 | 87.651 | 89.451 | 84.751 | |
2490 | 2010.07.07 04:05 | modify | 388 | 0.20 | 87.651 | 89.300 | 84.751 | |
2491 | 2010.07.07 04:10 | modify | 388 | 0.20 | 87.651 | 89.295 | 84.751 | |
2492 | 2010.07.07 04:15 | modify | 388 | 0.20 | 87.651 | 89.285 | 84.751 | |
2493 | 2010.07.07 05:05 | modify | 388 | 0.20 | 87.651 | 89.280 | 84.751 | |
2494 | 2010.07.07 07:15 | modify | 388 | 0.20 | 87.651 | 89.270 | 84.751 | |
2495 | 2010.07.07 07:20 | close | 388 | 0.20 | 87.399 | 89.270 | 84.751 | 57.67 | 17356.99 |
2496 | 2010.07.07 16:50 | buy | 389 | 0.20 | 87.105 | 0.000 | 0.000 | |
2497 | 2010.07.07 16:50 | modify | 389 | 0.20 | 87.105 | 85.305 | 90.005 | |
2498 | 2010.07.07 17:15 | modify | 389 | 0.20 | 87.105 | 85.475 | 90.005 | |
2499 | 2010.07.07 17:50 | modify | 389 | 0.20 | 87.105 | 85.515 | 90.005 | |
2500 | 2010.07.07 20:20 | modify | 389 | 0.20 | 87.105 | 85.520 | 90.005 | |
2501 | 2010.07.07 21:05 | modify | 389 | 0.20 | 87.105 | 85.600 | 90.005 | |
2502 | 2010.07.07 21:10 | close | 389 | 0.20 | 87.426 | 85.600 | 90.005 | 73.44 | 17430.43 |
2503 | 2010.07.08 21:25 | buy | 390 | 0.20 | 88.314 | 0.000 | 0.000 | |
2504 | 2010.07.08 21:25 | modify | 390 | 0.20 | 88.314 | 86.514 | 91.214 | |
2505 | 2010.07.09 00:20 | modify | 390 | 0.20 | 88.314 | 86.660 | 91.214 | |
2506 | 2010.07.09 00:20 | sell | 391 | 0.20 | 88.461 | 0.000 | 0.000 | |
2507 | 2010.07.09 00:20 | modify | 391 | 0.20 | 88.461 | 90.261 | 85.561 | |
2508 | 2010.07.09 00:45 | modify | 391 | 0.20 | 88.461 | 90.160 | 85.561 | |
2509 | 2010.07.09 02:25 | modify | 390 | 0.20 | 88.314 | 86.695 | 91.214 | |
2510 | 2010.07.09 02:30 | modify | 390 | 0.20 | 88.314 | 86.710 | 91.214 | |
2511 | 2010.07.09 02:35 | close | 390 | 0.20 | 88.513 | 86.710 | 91.214 | 45.51 | 17475.94 |
2512 | 2010.07.09 10:45 | close | 391 | 0.20 | 88.395 | 90.160 | 85.561 | 14.93 | 17490.87 |
2513 | 2010.07.14 21:05 | buy | 392 | 0.20 | 88.284 | 0.000 | 0.000 | |
2514 | 2010.07.14 21:05 | modify | 392 | 0.20 | 88.284 | 86.484 | 91.184 | |
2515 | 2010.07.14 23:30 | modify | 392 | 0.20 | 88.284 | 86.625 | 91.184 | |
2516 | 2010.07.14 23:35 | modify | 392 | 0.20 | 88.284 | 86.635 | 91.184 | |
2517 | 2010.07.15 00:05 | modify | 392 | 0.20 | 88.284 | 86.665 | 91.184 | |
2518 | 2010.07.15 00:10 | modify | 392 | 0.20 | 88.284 | 86.675 | 91.184 | |
2519 | 2010.07.15 14:55 | close | 392 | 0.20 | 88.236 | 86.675 | 91.184 | -9.26 | 17481.62 |
2520 | 2010.07.16 01:15 | buy | 393 | 0.20 | 87.280 | 0.000 | 0.000 | |
2521 | 2010.07.16 01:15 | modify | 393 | 0.20 | 87.280 | 85.480 | 90.180 | |
2522 | 2010.07.16 01:40 | modify | 393 | 0.20 | 87.280 | 85.610 | 90.180 | |
2523 | 2010.07.16 02:11 | modify | 393 | 0.20 | 87.280 | 85.615 | 90.180 | |
2524 | 2010.07.16 02:15 | modify | 393 | 0.20 | 87.280 | 85.635 | 90.180 | |
2525 | 2010.07.16 02:20 | modify | 393 | 0.20 | 87.280 | 85.655 | 90.180 | |
2526 | 2010.07.16 02:25 | modify | 393 | 0.20 | 87.280 | 85.665 | 90.180 | |
2527 | 2010.07.16 03:20 | modify | 393 | 0.20 | 87.280 | 85.675 | 90.180 | |
2528 | 2010.07.16 03:30 | modify | 393 | 0.20 | 87.280 | 85.685 | 90.180 | |
2529 | 2010.07.16 03:35 | modify | 393 | 0.20 | 87.280 | 85.690 | 90.180 | |
2530 | 2010.07.16 09:30 | close | 393 | 0.20 | 87.215 | 85.690 | 90.180 | -14.91 | 17466.71 |
2531 | 2010.07.19 17:25 | buy | 394 | 0.20 | 86.805 | 0.000 | 0.000 | |
2532 | 2010.07.19 17:25 | modify | 394 | 0.20 | 86.805 | 85.005 | 89.705 | |
2533 | 2010.07.20 03:35 | close | 394 | 0.20 | 86.890 | 85.005 | 89.705 | 20.10 | 17486.81 |
2534 | 2010.07.21 01:50 | buy | 395 | 0.20 | 87.289 | 0.000 | 0.000 | |
2535 | 2010.07.21 01:50 | modify | 395 | 0.20 | 87.289 | 85.489 | 90.189 | |
2536 | 2010.07.21 02:35 | modify | 395 | 0.20 | 87.289 | 85.590 | 90.189 | |
2537 | 2010.07.21 02:40 | modify | 395 | 0.20 | 87.289 | 85.600 | 90.189 | |
2538 | 2010.07.21 02:45 | modify | 395 | 0.20 | 87.289 | 85.605 | 90.189 | |
2539 | 2010.07.21 02:50 | modify | 395 | 0.20 | 87.289 | 85.610 | 90.189 | |
2540 | 2010.07.21 02:55 | modify | 395 | 0.20 | 87.289 | 85.615 | 90.189 | |
2541 | 2010.07.21 18:40 | close | 395 | 0.20 | 87.253 | 85.615 | 90.189 | -8.25 | 17478.56 |
2542 | 2010.07.22 21:00 | buy | 396 | 0.20 | 86.924 | 0.000 | 0.000 | |
2543 | 2010.07.22 21:00 | modify | 396 | 0.20 | 86.924 | 85.124 | 89.824 | |
2544 | 2010.07.23 00:40 | modify | 396 | 0.20 | 86.924 | 85.240 | 89.824 | |
2545 | 2010.07.23 01:35 | modify | 396 | 0.20 | 86.924 | 85.250 | 89.824 | |
2546 | 2010.07.23 01:40 | modify | 396 | 0.20 | 86.924 | 85.275 | 89.824 | |
2547 | 2010.07.23 01:45 | close | 396 | 0.20 | 87.156 | 85.275 | 89.824 | 53.78 | 17532.34 |
2548 | 2010.07.23 01:45 | sell | 397 | 0.20 | 87.156 | 0.000 | 0.000 | |
2549 | 2010.07.23 01:45 | modify | 397 | 0.20 | 87.156 | 88.956 | 84.256 | |
2550 | 2010.07.23 03:30 | modify | 397 | 0.20 | 87.156 | 88.845 | 84.256 | |
2551 | 2010.07.23 04:15 | modify | 397 | 0.20 | 87.156 | 88.735 | 84.256 | |
2552 | 2010.07.23 04:50 | modify | 397 | 0.20 | 87.156 | 88.720 | 84.256 | |
2553 | 2010.07.23 04:55 | close | 397 | 0.20 | 86.873 | 88.720 | 84.256 | 65.16 | 17597.50 |
2554 | 2010.07.26 16:20 | sell | 398 | 0.20 | 87.172 | 0.000 | 0.000 | |
2555 | 2010.07.26 16:20 | modify | 398 | 0.20 | 87.172 | 88.972 | 84.272 | |
2556 | 2010.07.26 19:20 | modify | 398 | 0.20 | 87.172 | 88.870 | 84.272 | |
2557 | 2010.07.26 19:25 | close | 398 | 0.20 | 87.035 | 88.870 | 84.272 | 31.48 | 17628.98 |
2558 | 2010.08.02 15:25 | buy | 399 | 0.20 | 86.624 | 0.000 | 0.000 | |
2559 | 2010.08.02 15:25 | modify | 399 | 0.20 | 86.624 | 84.824 | 89.524 | |
2560 | 2010.08.03 01:50 | close | 399 | 0.20 | 86.652 | 84.824 | 89.524 | 7.00 | 17635.98 |
2561 | 2010.08.05 01:05 | sell | 400 | 0.20 | 86.362 | 0.000 | 0.000 | |
2562 | 2010.08.05 01:05 | modify | 400 | 0.20 | 86.362 | 88.162 | 83.462 | |
2563 | 2010.08.05 04:05 | modify | 400 | 0.20 | 86.362 | 88.055 | 83.462 | |
2564 | 2010.08.05 04:40 | modify | 400 | 0.20 | 86.362 | 88.040 | 83.462 | |
2565 | 2010.08.05 04:45 | close | 400 | 0.20 | 86.129 | 88.040 | 83.462 | 54.10 | 17690.08 |
2566 | 2010.08.06 21:25 | sell | 401 | 0.20 | 85.381 | 0.000 | 0.000 | |
2567 | 2010.08.06 21:25 | modify | 401 | 0.20 | 85.381 | 87.181 | 82.481 | |
2568 | 2010.08.09 00:00 | close | 401 | 0.20 | 85.322 | 87.181 | 82.481 | 10.60 | 17700.69 |
2569 | 2010.08.09 00:00 | sell | 402 | 0.20 | 85.306 | 0.000 | 0.000 | |
2570 | 2010.08.09 00:00 | modify | 402 | 0.20 | 85.306 | 87.106 | 82.406 | |
2571 | 2010.08.10 04:00 | close | 402 | 0.20 | 85.764 | 87.106 | 82.406 | -110.04 | 17590.65 |
2572 | 2010.08.13 01:55 | sell | 403 | 0.20 | 86.035 | 0.000 | 0.000 | |
2573 | 2010.08.13 01:55 | modify | 403 | 0.20 | 86.035 | 87.835 | 83.135 | |
2574 | 2010.08.13 10:15 | close | 403 | 0.20 | 85.925 | 87.835 | 83.135 | 25.60 | 17616.25 |
2575 | 2010.08.16 00:05 | buy | 404 | 0.20 | 86.145 | 0.000 | 0.000 | |
2576 | 2010.08.16 00:05 | modify | 404 | 0.20 | 86.145 | 84.345 | 89.045 | |
2577 | 2010.08.16 09:50 | close | 404 | 0.20 | 85.928 | 84.345 | 89.045 | -50.51 | 17565.74 |
2578 | 2010.08.20 00:40 | buy | 405 | 0.20 | 85.281 | 0.000 | 0.000 | |
2579 | 2010.08.20 00:40 | modify | 405 | 0.20 | 85.281 | 83.481 | 88.181 | |
2580 | 2010.08.20 04:00 | modify | 405 | 0.20 | 85.281 | 83.590 | 88.181 | |
2581 | 2010.08.20 04:05 | modify | 405 | 0.20 | 85.281 | 83.595 | 88.181 | |
2582 | 2010.08.20 04:15 | close | 405 | 0.20 | 85.421 | 83.595 | 88.181 | 32.78 | 17598.52 |
2583 | 2010.08.20 23:15 | buy | 406 | 0.20 | 85.597 | 0.000 | 0.000 | |
2584 | 2010.08.20 23:15 | modify | 406 | 0.20 | 85.597 | 83.797 | 88.497 | |
2585 | 2010.08.23 00:04 | close | 406 | 0.20 | 85.550 | 83.797 | 88.497 | -10.45 | 17588.07 |
2586 | 2010.08.23 22:35 | buy | 407 | 0.20 | 85.195 | 0.000 | 0.000 | |
2587 | 2010.08.23 22:35 | modify | 407 | 0.20 | 85.195 | 83.395 | 88.095 | |
2588 | 2010.08.24 18:45 | close | 407 | 0.20 | 84.296 | 83.395 | 88.095 | -212.75 | 17375.32 |
2589 | 2010.08.24 23:20 | buy | 408 | 0.20 | 84.081 | 0.000 | 0.000 | |
2590 | 2010.08.24 23:20 | modify | 408 | 0.20 | 84.081 | 82.281 | 86.981 | |
2591 | 2010.08.25 01:20 | modify | 408 | 0.20 | 84.081 | 82.400 | 86.981 | |
2592 | 2010.08.25 01:30 | modify | 408 | 0.20 | 84.081 | 82.435 | 86.981 | |
2593 | 2010.08.25 01:35 | modify | 408 | 0.20 | 84.081 | 82.440 | 86.981 | |
2594 | 2010.08.25 01:40 | close | 408 | 0.20 | 84.276 | 82.440 | 86.981 | 46.82 | 17422.14 |
2595 | 2010.08.26 02:10 | sell | 409 | 0.20 | 84.718 | 0.000 | 0.000 | |
2596 | 2010.08.26 02:10 | modify | 409 | 0.20 | 84.718 | 86.518 | 81.818 | |
2597 | 2010.08.26 11:35 | close | 409 | 0.20 | 84.653 | 86.518 | 81.818 | 15.35 | 17437.49 |
2598 | 2010.08.30 01:10 | sell | 410 | 0.20 | 85.487 | 0.000 | 0.000 | |
2599 | 2010.08.30 01:10 | modify | 410 | 0.20 | 85.487 | 87.287 | 82.587 | |
2600 | 2010.08.30 06:15 | close | 410 | 0.20 | 85.603 | 87.287 | 82.587 | -27.10 | 17410.39 |
2601 | 2010.08.31 23:55 | sell | 411 | 0.20 | 84.227 | 0.000 | 0.000 | |
2602 | 2010.08.31 23:55 | modify | 411 | 0.20 | 84.227 | 86.027 | 81.327 | |
2603 | 2010.09.01 02:10 | modify | 411 | 0.20 | 84.227 | 85.905 | 81.327 | |
2604 | 2010.09.01 02:15 | modify | 411 | 0.20 | 84.227 | 85.900 | 81.327 | |
2605 | 2010.09.01 02:20 | close | 411 | 0.20 | 84.069 | 85.900 | 81.327 | 34.36 | 17444.76 |
2606 | 2010.09.01 02:20 | buy | 412 | 0.20 | 84.069 | 0.000 | 0.000 | |
2607 | 2010.09.01 02:20 | modify | 412 | 0.20 | 84.069 | 82.269 | 86.969 | |
2608 | 2010.09.01 03:20 | modify | 412 | 0.20 | 84.069 | 82.370 | 86.969 | |
2609 | 2010.09.01 03:30 | modify | 412 | 0.20 | 84.069 | 82.400 | 86.969 | |
2610 | 2010.09.01 03:35 | modify | 412 | 0.20 | 84.069 | 82.425 | 86.969 | |
2611 | 2010.09.01 03:40 | close | 412 | 0.20 | 84.242 | 82.425 | 86.969 | 41.07 | 17485.83 |
2612 | 2010.09.02 13:00 | sell | 413 | 0.20 | 84.270 | 0.000 | 0.000 | |
2613 | 2010.09.02 13:00 | modify | 413 | 0.20 | 84.270 | 86.070 | 81.370 | |
2614 | 2010.09.02 14:35 | modify | 413 | 0.20 | 84.270 | 85.955 | 81.370 | |
2615 | 2010.09.02 14:40 | modify | 413 | 0.20 | 84.270 | 85.950 | 81.370 | |
2616 | 2010.09.02 14:45 | modify | 413 | 0.20 | 84.270 | 85.915 | 81.370 | |
2617 | 2010.09.02 14:55 | modify | 413 | 0.20 | 84.270 | 85.905 | 81.370 | |
2618 | 2010.09.03 06:45 | close | 413 | 0.20 | 84.263 | 85.905 | 81.370 | -1.57 | 17484.26 |
2619 | 2010.09.08 01:10 | buy | 414 | 0.20 | 83.705 | 0.000 | 0.000 | |
2620 | 2010.09.08 01:10 | modify | 414 | 0.20 | 83.705 | 81.905 | 86.605 | |
2621 | 2010.09.08 03:25 | modify | 414 | 0.20 | 83.705 | 82.030 | 86.605 | |
2622 | 2010.09.08 03:50 | modify | 414 | 0.20 | 83.705 | 82.050 | 86.605 | |
2623 | 2010.09.08 12:00 | close | 414 | 0.20 | 83.891 | 82.050 | 86.605 | 44.35 | 17528.61 |
2624 | 2010.09.10 15:25 | sell | 415 | 0.20 | 84.136 | 0.000 | 0.000 | |
2625 | 2010.09.10 15:25 | modify | 415 | 0.20 | 84.136 | 85.936 | 81.236 | |
2626 | 2010.09.10 20:00 | close | 415 | 0.20 | 84.224 | 85.936 | 81.236 | -20.90 | 17507.71 |
2627 | 2010.09.14 01:00 | sell | 416 | 0.20 | 83.741 | 0.000 | 0.000 | |
2628 | 2010.09.14 01:00 | modify | 416 | 0.20 | 83.741 | 85.541 | 80.841 | |
2629 | 2010.09.14 01:30 | modify | 416 | 0.20 | 83.741 | 85.440 | 80.841 | |
2630 | 2010.09.14 02:50 | modify | 416 | 0.20 | 83.741 | 85.425 | 80.841 | |
2631 | 2010.09.14 03:00 | modify | 416 | 0.20 | 83.741 | 85.420 | 80.841 | |
2632 | 2010.09.14 03:05 | close | 416 | 0.20 | 83.540 | 85.420 | 80.841 | 48.12 | 17555.83 |
2633 | 2010.09.15 13:35 | buy | 417 | 0.20 | 85.064 | 0.000 | 0.000 | |
2634 | 2010.09.15 13:35 | modify | 417 | 0.20 | 85.064 | 83.264 | 87.964 | |
2635 | 2010.09.15 13:45 | modify | 417 | 0.20 | 85.064 | 83.490 | 87.964 | |
2636 | 2010.09.15 15:00 | modify | 417 | 0.20 | 85.064 | 83.500 | 87.964 | |
2637 | 2010.09.15 15:05 | modify | 417 | 0.20 | 85.064 | 83.625 | 87.964 | |
2638 | 2010.09.15 15:10 | modify | 417 | 0.20 | 85.064 | 83.660 | 87.964 | |
2639 | 2010.09.15 15:15 | modify | 417 | 0.20 | 85.064 | 83.685 | 87.964 | |
2640 | 2010.09.15 15:20 | close | 417 | 0.20 | 85.551 | 83.685 | 87.964 | 113.85 | 17669.68 |
2641 | 2010.09.15 23:45 | sell | 418 | 0.20 | 85.710 | 0.000 | 0.000 | |
2642 | 2010.09.15 23:45 | modify | 418 | 0.20 | 85.710 | 87.510 | 82.810 | |
2643 | 2010.09.16 03:05 | modify | 418 | 0.20 | 85.710 | 87.390 | 82.810 | |
2644 | 2010.09.16 03:10 | close | 418 | 0.20 | 85.444 | 87.390 | 82.810 | 52.58 | 17722.26 |
2645 | 2010.09.16 21:00 | sell | 419 | 0.20 | 85.812 | 0.000 | 0.000 | |
2646 | 2010.09.16 21:00 | modify | 419 | 0.20 | 85.812 | 87.612 | 82.912 | |
2647 | 2010.09.17 03:30 | close | 419 | 0.20 | 85.704 | 87.612 | 82.912 | 21.97 | 17744.23 |
2648 | 2010.09.28 21:45 | sell | 420 | 0.20 | 83.886 | 0.000 | 0.000 | |
2649 | 2010.09.28 21:45 | modify | 420 | 0.20 | 83.886 | 85.686 | 80.986 | |
2650 | 2010.09.29 06:55 | close | 420 | 0.20 | 83.778 | 85.686 | 80.986 | 22.55 | 17766.79 |
2651 | 2010.09.29 16:40 | sell | 421 | 0.20 | 83.797 | 0.000 | 0.000 | |
2652 | 2010.09.29 16:40 | modify | 421 | 0.20 | 83.797 | 85.597 | 80.897 | |
2653 | 2010.09.29 18:00 | modify | 421 | 0.20 | 83.797 | 85.450 | 80.897 | |
2654 | 2010.09.29 18:55 | modify | 421 | 0.20 | 83.797 | 85.425 | 80.897 | |
2655 | 2010.09.29 19:00 | modify | 421 | 0.20 | 83.797 | 85.410 | 80.897 | |
2656 | 2010.09.29 19:05 | modify | 421 | 0.20 | 83.797 | 85.390 | 80.897 | |
2657 | 2010.09.29 19:30 | modify | 421 | 0.20 | 83.797 | 85.370 | 80.897 | |
2658 | 2010.09.30 05:25 | close | 421 | 0.20 | 83.570 | 85.370 | 80.897 | 44.65 | 17811.44 |
2659 | 2010.09.30 16:45 | sell | 422 | 0.20 | 83.495 | 0.000 | 0.000 | |
2660 | 2010.09.30 16:45 | modify | 422 | 0.20 | 83.495 | 85.295 | 80.595 | |
2661 | 2010.09.30 21:55 | modify | 422 | 0.20 | 83.495 | 85.195 | 80.595 | |
2662 | 2010.10.01 07:00 | close | 422 | 0.20 | 83.394 | 85.195 | 80.595 | 20.99 | 17832.43 |
2663 | 2010.10.04 16:10 | sell | 423 | 0.20 | 83.409 | 0.000 | 0.000 | |
2664 | 2010.10.04 16:10 | modify | 423 | 0.20 | 83.409 | 85.209 | 80.509 | |
2665 | 2010.10.04 16:55 | modify | 423 | 0.20 | 83.409 | 85.105 | 80.509 | |
2666 | 2010.10.05 11:05 | close | 423 | 0.20 | 83.369 | 85.105 | 80.509 | 6.37 | 17838.80 |
2667 | 2010.10.07 01:50 | sell | 424 | 0.20 | 83.005 | 0.000 | 0.000 | |
2668 | 2010.10.07 01:50 | modify | 424 | 0.20 | 83.005 | 84.805 | 80.105 | |
2669 | 2010.10.07 03:35 | modify | 424 | 0.20 | 83.005 | 84.700 | 80.105 | |
2670 | 2010.10.07 03:45 | modify | 424 | 0.20 | 83.005 | 84.680 | 80.105 | |
2671 | 2010.10.07 07:30 | modify | 424 | 0.20 | 83.005 | 84.675 | 80.105 | |
2672 | 2010.10.07 07:50 | modify | 424 | 0.20 | 83.005 | 84.665 | 80.105 | |
2673 | 2010.10.07 08:30 | modify | 424 | 0.20 | 83.005 | 84.660 | 80.105 | |
2674 | 2010.10.07 09:05 | modify | 424 | 0.20 | 83.005 | 84.655 | 80.105 | |
2675 | 2010.10.07 09:25 | modify | 424 | 0.20 | 83.005 | 84.645 | 80.105 | |
2676 | 2010.10.07 09:35 | modify | 424 | 0.20 | 83.005 | 84.625 | 80.105 | |
2677 | 2010.10.07 09:40 | modify | 424 | 0.20 | 83.005 | 84.620 | 80.105 | |
2678 | 2010.10.07 09:45 | close | 424 | 0.20 | 82.683 | 84.620 | 80.105 | 77.88 | 17916.68 |
2679 | 2010.10.08 23:05 | sell | 425 | 0.20 | 82.172 | 0.000 | 0.000 | |
2680 | 2010.10.08 23:05 | modify | 425 | 0.20 | 82.172 | 83.972 | 79.272 | |
2681 | 2010.10.08 23:55 | modify | 425 | 0.20 | 82.172 | 83.695 | 79.272 | |
2682 | 2010.10.11 00:00 | close | 425 | 0.20 | 81.898 | 83.695 | 79.272 | 63.68 | 17980.37 |
2683 | 2010.10.11 00:35 | buy | 426 | 0.20 | 81.808 | 0.000 | 0.000 | |
2684 | 2010.10.11 00:35 | modify | 426 | 0.20 | 81.808 | 80.008 | 84.708 | |
2685 | 2010.10.11 03:05 | modify | 426 | 0.20 | 81.808 | 80.160 | 84.708 | |
2686 | 2010.10.11 03:30 | modify | 426 | 0.20 | 81.808 | 80.175 | 84.708 | |
2687 | 2010.10.11 03:35 | modify | 426 | 0.20 | 81.808 | 80.210 | 84.708 | |
2688 | 2010.10.11 03:45 | modify | 426 | 0.20 | 81.808 | 80.240 | 84.708 | |
2689 | 2010.10.11 03:50 | modify | 426 | 0.20 | 81.808 | 80.265 | 84.708 | |
2690 | 2010.10.11 03:55 | close | 426 | 0.20 | 82.120 | 80.265 | 84.708 | 75.99 | 18056.36 |
2691 | 2010.10.12 23:55 | buy | 427 | 0.20 | 81.730 | 0.000 | 0.000 | |
2692 | 2010.10.12 23:55 | modify | 427 | 0.20 | 81.730 | 79.930 | 84.630 | |
2693 | 2010.10.13 02:20 | modify | 427 | 0.20 | 81.730 | 80.035 | 84.630 | |
2694 | 2010.10.13 03:05 | modify | 427 | 0.20 | 81.730 | 80.080 | 84.630 | |
2695 | 2010.10.13 04:00 | modify | 427 | 0.20 | 81.730 | 80.100 | 84.630 | |
2696 | 2010.10.13 04:15 | modify | 427 | 0.20 | 81.730 | 80.140 | 84.630 | |
2697 | 2010.10.13 04:20 | close | 427 | 0.20 | 81.977 | 80.140 | 84.630 | 60.80 | 18117.16 |
2698 | 2010.10.15 02:15 | sell | 428 | 0.20 | 81.545 | 0.000 | 0.000 | |
2699 | 2010.10.15 02:15 | modify | 428 | 0.20 | 81.545 | 83.345 | 78.645 | |
2700 | 2010.10.15 04:00 | close | 428 | 0.20 | 81.444 | 83.345 | 78.645 | 24.81 | 18141.97 |
2701 | 2010.10.18 00:06 | buy | 429 | 0.20 | 81.342 | 0.000 | 0.000 | |
2702 | 2010.10.18 00:06 | modify | 429 | 0.20 | 81.342 | 79.542 | 84.242 | |
2703 | 2010.10.18 01:05 | modify | 429 | 0.20 | 81.342 | 79.660 | 84.242 | |
2704 | 2010.10.19 04:15 | close | 429 | 0.20 | 81.316 | 79.660 | 84.242 | -5.85 | 18136.12 |
2705 | 2010.10.20 22:00 | sell | 430 | 0.20 | 81.170 | 0.000 | 0.000 | |
2706 | 2010.10.20 22:00 | modify | 430 | 0.20 | 81.170 | 82.970 | 78.270 | |
2707 | 2010.10.21 01:50 | modify | 430 | 0.20 | 81.170 | 82.855 | 78.270 | |
2708 | 2010.10.21 04:20 | modify | 430 | 0.20 | 81.170 | 82.850 | 78.270 | |
2709 | 2010.10.21 09:25 | close | 430 | 0.20 | 80.949 | 82.850 | 78.270 | 44.92 | 18181.04 |
2710 | 2010.10.25 14:55 | sell | 431 | 0.20 | 80.704 | 0.000 | 0.000 | |
2711 | 2010.10.25 14:55 | modify | 431 | 0.20 | 80.704 | 82.504 | 77.804 | |
2712 | 2010.10.25 16:00 | modify | 431 | 0.20 | 80.704 | 82.385 | 77.804 | |
2713 | 2010.10.25 16:05 | modify | 431 | 0.20 | 80.704 | 82.357 | 77.804 | |
2714 | 2010.10.25 16:05 | buy | 432 | 0.20 | 80.556 | 0.000 | 0.000 | |
2715 | 2010.10.25 16:05 | modify | 432 | 0.20 | 80.556 | 78.756 | 83.456 | |
2716 | 2010.10.25 16:10 | close | 431 | 0.20 | 80.544 | 82.357 | 77.804 | 39.73 | 18220.77 |
2717 | 2010.10.25 19:30 | modify | 432 | 0.20 | 80.556 | 78.860 | 83.456 | |
2718 | 2010.10.25 19:50 | modify | 432 | 0.20 | 80.556 | 78.884 | 83.456 | |
2719 | 2010.10.25 19:55 | close | 432 | 0.20 | 80.687 | 78.884 | 83.456 | 32.47 | 18253.24 |
2720 | 2010.10.27 13:30 | buy | 433 | 0.20 | 81.524 | 0.000 | 0.000 | |
2721 | 2010.10.27 13:30 | modify | 433 | 0.20 | 81.524 | 79.724 | 84.424 | |
2722 | 2010.10.27 14:30 | modify | 433 | 0.20 | 81.524 | 79.897 | 84.424 | |
2723 | 2010.10.27 15:00 | modify | 433 | 0.20 | 81.524 | 79.920 | 84.424 | |
2724 | 2010.10.27 15:20 | modify | 433 | 0.20 | 81.524 | 79.943 | 84.424 | |
2725 | 2010.10.27 15:25 | modify | 433 | 0.20 | 81.524 | 79.960 | 84.424 | |
2726 | 2010.10.27 15:30 | modify | 433 | 0.20 | 81.524 | 79.999 | 84.424 | |
2727 | 2010.10.28 19:30 | close | 433 | 0.20 | 81.056 | 79.999 | 84.424 | -113.85 | 18139.39 |
2728 | 2010.11.01 17:10 | sell | 434 | 0.20 | 80.523 | 0.000 | 0.000 | |
2729 | 2010.11.01 17:10 | modify | 434 | 0.20 | 80.523 | 82.323 | 77.623 | |
2730 | 2010.11.01 23:45 | close | 434 | 0.20 | 80.533 | 82.323 | 77.623 | -2.49 | 18136.90 |
2731 | 2010.11.01 23:45 | buy | 435 | 0.20 | 80.531 | 0.000 | 0.000 | |
2732 | 2010.11.01 23:45 | modify | 435 | 0.20 | 80.531 | 78.731 | 83.431 | |
2733 | 2010.11.02 01:30 | sell | 436 | 0.20 | 80.628 | 0.000 | 0.000 | |
2734 | 2010.11.02 01:30 | modify | 436 | 0.20 | 80.628 | 82.428 | 77.728 | |
2735 | 2010.11.02 02:10 | modify | 436 | 0.20 | 80.628 | 82.325 | 77.728 | |
2736 | 2010.11.02 03:05 | modify | 436 | 0.20 | 80.628 | 82.322 | 77.728 | |
2737 | 2010.11.02 03:50 | modify | 435 | 0.20 | 80.531 | 78.834 | 83.431 | |
2738 | 2010.11.02 03:55 | modify | 435 | 0.20 | 80.531 | 78.838 | 83.431 | |
2739 | 2010.11.02 04:00 | modify | 435 | 0.20 | 80.531 | 78.843 | 83.431 | |
2740 | 2010.11.02 04:05 | close | 435 | 0.20 | 80.726 | 78.843 | 83.431 | 48.85 | 18185.75 |
2741 | 2010.11.02 23:20 | close | 436 | 0.20 | 80.653 | 82.322 | 77.728 | -6.20 | 18179.55 |
2742 | 2010.11.04 23:45 | sell | 437 | 0.20 | 80.768 | 0.000 | 0.000 | |
2743 | 2010.11.04 23:45 | modify | 437 | 0.20 | 80.768 | 82.568 | 77.868 | |
2744 | 2010.11.05 10:10 | close | 437 | 0.20 | 80.691 | 82.568 | 77.868 | 15.85 | 18195.41 |
2745 | 2010.11.08 00:05 | buy | 438 | 0.20 | 81.171 | 0.000 | 0.000 | |
2746 | 2010.11.08 00:05 | modify | 438 | 0.20 | 81.171 | 79.371 | 84.071 | |
2747 | 2010.11.08 00:20 | modify | 438 | 0.20 | 81.171 | 79.472 | 84.071 | |
2748 | 2010.11.08 00:35 | modify | 438 | 0.20 | 81.171 | 79.481 | 84.071 | |
2749 | 2010.11.08 00:55 | modify | 438 | 0.20 | 81.171 | 79.485 | 84.071 | |
2750 | 2010.11.08 01:00 | modify | 438 | 0.20 | 81.171 | 79.488 | 84.071 | |
2751 | 2010.11.08 03:40 | modify | 438 | 0.20 | 81.171 | 79.510 | 84.071 | |
2752 | 2010.11.08 03:50 | close | 438 | 0.20 | 81.331 | 79.510 | 84.071 | 39.35 | 18234.76 |
2753 | 2010.11.10 01:55 | buy | 439 | 0.20 | 81.570 | 0.000 | 0.000 | |
2754 | 2010.11.10 01:55 | modify | 439 | 0.20 | 81.570 | 79.770 | 84.470 | |
2755 | 2010.11.10 02:25 | modify | 439 | 0.20 | 81.570 | 79.876 | 84.470 | |
2756 | 2010.11.10 02:35 | modify | 439 | 0.20 | 81.570 | 79.879 | 84.470 | |
2757 | 2010.11.10 02:45 | modify | 439 | 0.20 | 81.570 | 79.887 | 84.470 | |
2758 | 2010.11.10 02:50 | modify | 439 | 0.20 | 81.570 | 79.919 | 84.470 | |
2759 | 2010.11.10 02:55 | close | 439 | 0.20 | 81.759 | 79.919 | 84.470 | 46.23 | 18280.99 |
2760 | 2010.11.18 21:50 | buy | 440 | 0.20 | 83.452 | 0.000 | 0.000 | |
2761 | 2010.11.18 21:50 | modify | 440 | 0.20 | 83.452 | 81.652 | 86.352 | |
2762 | 2010.11.19 02:40 | modify | 440 | 0.20 | 83.452 | 81.761 | 86.352 | |
2763 | 2010.11.19 02:55 | close | 440 | 0.20 | 83.640 | 81.761 | 86.352 | 45.50 | 18326.49 |
2764 | 2010.11.19 14:25 | sell | 441 | 0.20 | 83.382 | 0.000 | 0.000 | |
2765 | 2010.11.19 14:25 | modify | 441 | 0.20 | 83.382 | 85.182 | 80.482 | |
2766 | 2010.11.19 19:00 | close | 441 | 0.20 | 83.512 | 85.182 | 80.482 | -31.13 | 18295.36 |
2767 | 2010.11.23 12:10 | buy | 442 | 0.20 | 83.377 | 0.000 | 0.000 | |
2768 | 2010.11.23 12:10 | modify | 442 | 0.20 | 83.377 | 81.577 | 86.277 | |
2769 | 2010.11.23 21:20 | close | 442 | 0.20 | 83.178 | 81.577 | 86.277 | -47.85 | 18247.51 |
2770 | 2010.11.23 21:20 | sell | 443 | 0.20 | 83.177 | 0.000 | 0.000 | |
2771 | 2010.11.23 21:20 | modify | 443 | 0.20 | 83.177 | 84.977 | 80.277 | |
2772 | 2010.11.24 08:30 | close | 443 | 0.20 | 83.154 | 84.977 | 80.277 | 2.30 | 18249.81 |
2773 | 2010.11.24 12:40 | sell | 444 | 0.20 | 83.307 | 0.000 | 0.000 | |
2774 | 2010.11.24 12:40 | modify | 444 | 0.20 | 83.307 | 85.107 | 80.407 | |
2775 | 2010.11.25 02:50 | close | 444 | 0.20 | 83.474 | 85.107 | 80.407 | -49.69 | 18200.12 |
2776 | 2010.12.02 22:00 | sell | 445 | 0.20 | 83.955 | 0.000 | 0.000 | |
2777 | 2010.12.02 22:00 | modify | 445 | 0.20 | 83.955 | 85.755 | 81.055 | |
2778 | 2010.12.02 23:55 | modify | 445 | 0.20 | 83.955 | 85.654 | 81.055 | |
2779 | 2010.12.03 00:00 | modify | 445 | 0.20 | 83.955 | 85.622 | 81.055 | |
2780 | 2010.12.03 01:55 | modify | 445 | 0.20 | 83.955 | 85.584 | 81.055 | |
2781 | 2010.12.03 02:00 | close | 445 | 0.20 | 83.762 | 85.584 | 81.055 | 42.85 | 18242.98 |
2782 | 2010.12.03 21:10 | sell | 446 | 0.20 | 82.868 | 0.000 | 0.000 | |
2783 | 2010.12.03 21:10 | modify | 446 | 0.20 | 82.868 | 84.668 | 79.968 | |
2784 | 2010.12.03 22:50 | close | 446 | 0.20 | 82.671 | 84.668 | 79.968 | 47.66 | 18290.64 |
2785 | 2010.12.03 22:50 | buy | 447 | 0.20 | 82.667 | 0.000 | 0.000 | |
2786 | 2010.12.03 22:50 | modify | 447 | 0.20 | 82.667 | 80.867 | 85.567 | |
2787 | 2010.12.06 00:00 | close | 447 | 0.20 | 82.624 | 80.867 | 85.567 | -9.87 | 18280.77 |
2788 | 2010.12.09 15:35 | buy | 448 | 0.20 | 83.870 | 0.000 | 0.000 | |
2789 | 2010.12.09 15:35 | modify | 448 | 0.20 | 83.870 | 82.070 | 86.770 | |
2790 | 2010.12.09 17:25 | modify | 448 | 0.20 | 83.870 | 82.178 | 86.770 | |
2791 | 2010.12.09 18:05 | modify | 448 | 0.20 | 83.870 | 82.232 | 86.770 | |
2792 | 2010.12.10 15:25 | close | 448 | 0.20 | 83.738 | 82.232 | 86.770 | -30.99 | 18249.78 |
2793 | 2010.12.13 13:15 | buy | 449 | 0.20 | 84.096 | 0.000 | 0.000 | |
2794 | 2010.12.13 13:15 | modify | 449 | 0.20 | 84.096 | 82.296 | 86.996 | |
2795 | 2010.12.14 02:45 | close | 449 | 0.20 | 83.517 | 82.296 | 86.996 | -138.11 | 18111.67 |
2796 | 2010.12.14 15:35 | sell | 450 | 0.20 | 83.341 | 0.000 | 0.000 | |
2797 | 2010.12.14 15:35 | modify | 450 | 0.20 | 83.341 | 85.141 | 80.441 | |
2798 | 2010.12.14 15:55 | modify | 450 | 0.20 | 83.341 | 84.982 | 80.441 | |
2799 | 2010.12.14 19:20 | close | 450 | 0.20 | 83.279 | 84.982 | 80.441 | 14.89 | 18126.56 |
2800 | 2010.12.15 01:25 | sell | 451 | 0.20 | 83.742 | 0.000 | 0.000 | |
2801 | 2010.12.15 01:25 | modify | 451 | 0.20 | 83.742 | 85.542 | 80.842 | |
2802 | 2010.12.15 05:45 | close | 451 | 0.20 | 83.793 | 85.542 | 80.842 | -12.18 | 18114.38 |
2803 | 2010.12.22 20:15 | sell | 452 | 0.20 | 83.639 | 0.000 | 0.000 | |
2804 | 2010.12.22 20:15 | modify | 452 | 0.20 | 83.639 | 85.439 | 80.739 | |
2805 | 2010.12.23 03:15 | modify | 452 | 0.20 | 83.639 | 85.335 | 80.739 | |
2806 | 2010.12.23 03:20 | modify | 452 | 0.20 | 83.639 | 85.334 | 80.739 | |
2807 | 2010.12.23 03:30 | close | 452 | 0.20 | 83.492 | 85.334 | 80.739 | 25.53 | 18139.91 |
2808 | 2010.12.23 14:30 | sell | 453 | 0.20 | 83.061 | 0.000 | 0.000 | |
2809 | 2010.12.23 14:30 | modify | 453 | 0.20 | 83.061 | 84.861 | 80.161 | |
2810 | 2010.12.23 18:20 | close | 453 | 0.20 | 82.920 | 84.861 | 80.161 | 34.01 | 18173.92 |
2811 | 2010.12.28 20:55 | sell | 454 | 0.20 | 82.335 | 0.000 | 0.000 | |
2812 | 2010.12.28 20:55 | modify | 454 | 0.20 | 82.335 | 84.135 | 79.435 | |
2813 | 2010.12.29 09:05 | modify | 454 | 0.20 | 82.335 | 84.029 | 79.435 | |
2814 | 2010.12.29 09:10 | close | 454 | 0.20 | 82.201 | 84.029 | 79.435 | 29.37 | 18203.29 |
2815 | 2010.12.29 14:30 | sell | 455 | 0.20 | 82.287 | 0.000 | 0.000 | |
2816 | 2010.12.29 14:30 | modify | 455 | 0.20 | 82.287 | 84.087 | 79.387 | |
2817 | 2010.12.29 14:50 | modify | 455 | 0.20 | 82.287 | 83.972 | 79.387 | |
2818 | 2010.12.29 15:30 | modify | 455 | 0.20 | 82.287 | 83.966 | 79.387 | |
2819 | 2010.12.29 15:35 | modify | 455 | 0.20 | 82.287 | 83.888 | 79.387 | |
2820 | 2010.12.29 16:00 | modify | 455 | 0.20 | 82.287 | 83.883 | 79.387 | |
2821 | 2010.12.29 16:05 | modify | 455 | 0.20 | 82.287 | 83.882 | 79.387 | |
2822 | 2010.12.29 16:10 | modify | 455 | 0.20 | 82.287 | 83.872 | 79.387 | |
2823 | 2010.12.29 16:15 | modify | 455 | 0.20 | 82.287 | 83.869 | 79.387 | |
2824 | 2010.12.29 16:20 | modify | 455 | 0.20 | 82.287 | 83.852 | 79.387 | |
2825 | 2010.12.29 16:25 | modify | 455 | 0.20 | 82.287 | 83.848 | 79.387 | |
2826 | 2010.12.29 16:30 | close | 455 | 0.20 | 82.000 | 83.848 | 79.387 | 70.00 | 18273.29 |
2827 | 2010.12.30 21:20 | buy | 456 | 0.20 | 81.635 | 0.000 | 0.000 | |
2828 | 2010.12.30 21:20 | modify | 456 | 0.20 | 81.635 | 79.835 | 84.535 | |
2829 | 2010.12.31 19:00 | close | 456 | 0.20 | 81.115 | 79.835 | 84.535 | -127.68 | 18145.61 |
2830 | 2011.01.04 01:35 | buy | 457 | 0.20 | 81.670 | 0.000 | 0.000 | |
2831 | 2011.01.04 01:35 | modify | 457 | 0.20 | 81.670 | 79.870 | 84.570 | |
2832 | 2011.01.04 02:55 | modify | 457 | 0.20 | 81.670 | 79.977 | 84.570 | |
2833 | 2011.01.04 03:10 | modify | 457 | 0.20 | 81.670 | 80.001 | 84.570 | |
2834 | 2011.01.04 03:15 | close | 457 | 0.20 | 81.840 | 80.001 | 84.570 | 41.54 | 18187.15 |
2835 | 2011.01.05 21:50 | sell | 458 | 0.20 | 83.365 | 0.000 | 0.000 | |
2836 | 2011.01.05 21:50 | modify | 458 | 0.20 | 83.365 | 85.165 | 80.465 | |
2837 | 2011.01.05 22:25 | modify | 458 | 0.20 | 83.365 | 85.057 | 80.465 | |
2838 | 2011.01.05 22:30 | modify | 458 | 0.20 | 83.365 | 85.054 | 80.465 | |
2839 | 2011.01.06 00:25 | modify | 458 | 0.20 | 83.365 | 85.049 | 80.465 | |
2840 | 2011.01.06 00:30 | modify | 458 | 0.20 | 83.365 | 85.047 | 80.465 | |
2841 | 2011.01.06 00:45 | modify | 458 | 0.20 | 83.365 | 85.037 | 80.465 | |
2842 | 2011.01.06 00:50 | modify | 458 | 0.20 | 83.365 | 85.032 | 80.465 | |
2843 | 2011.01.06 01:50 | modify | 458 | 0.20 | 83.365 | 85.004 | 80.465 | |
2844 | 2011.01.06 01:55 | modify | 458 | 0.20 | 83.365 | 84.997 | 80.465 | |
2845 | 2011.01.06 07:50 | modify | 458 | 0.20 | 83.365 | 84.987 | 80.465 | |
2846 | 2011.01.06 07:55 | modify | 458 | 0.20 | 83.365 | 84.985 | 80.465 | |
2847 | 2011.01.06 08:00 | modify | 458 | 0.20 | 83.365 | 84.978 | 80.465 | |
2848 | 2011.01.06 08:05 | close | 458 | 0.20 | 83.168 | 84.978 | 80.465 | 37.69 | 18224.84 |
2849 | 2011.01.10 00:00 | sell | 459 | 0.20 | 83.193 | 0.000 | 0.000 | |
2850 | 2011.01.10 00:00 | modify | 459 | 0.20 | 83.193 | 84.993 | 80.293 | |
2851 | 2011.01.10 01:05 | modify | 459 | 0.20 | 83.193 | 84.892 | 80.293 | |
2852 | 2011.01.10 01:55 | modify | 459 | 0.20 | 83.193 | 84.876 | 80.293 | |
2853 | 2011.01.10 02:00 | modify | 459 | 0.20 | 83.193 | 84.845 | 80.293 | |
2854 | 2011.01.10 02:20 | modify | 459 | 0.20 | 83.193 | 84.795 | 80.293 | |
2855 | 2011.01.10 02:30 | modify | 459 | 0.20 | 83.193 | 84.794 | 80.293 | |
2856 | 2011.01.10 02:35 | modify | 459 | 0.20 | 83.193 | 84.789 | 80.293 | |
2857 | 2011.01.10 02:40 | modify | 459 | 0.20 | 83.193 | 84.772 | 80.293 | |
2858 | 2011.01.10 02:45 | modify | 459 | 0.20 | 83.193 | 84.762 | 80.293 | |
2859 | 2011.01.10 03:20 | modify | 459 | 0.20 | 83.193 | 84.761 | 80.293 | |
2860 | 2011.01.10 16:15 | close | 459 | 0.20 | 82.906 | 84.761 | 80.293 | 69.24 | 18294.08 |
2861 | 2011.01.12 00:30 | sell | 460 | 0.20 | 83.290 | 0.000 | 0.000 | |
2862 | 2011.01.12 00:30 | modify | 460 | 0.20 | 83.290 | 85.090 | 80.390 | |
2863 | 2011.01.12 05:00 | close | 460 | 0.20 | 83.178 | 85.090 | 80.390 | 26.93 | 18321.01 |
2864 | 2011.01.24 00:55 | sell | 461 | 0.20 | 82.665 | 0.000 | 0.000 | |
2865 | 2011.01.24 00:55 | modify | 461 | 0.20 | 82.665 | 84.465 | 79.765 | |
2866 | 2011.01.24 16:50 | close | 461 | 0.20 | 82.668 | 84.465 | 79.765 | -0.73 | 18320.28 |
2867 | 2011.02.07 15:15 | buy | 462 | 0.20 | 82.286 | 0.000 | 0.000 | |
2868 | 2011.02.07 15:15 | modify | 462 | 0.20 | 82.286 | 80.486 | 85.186 | |
2869 | 2011.02.07 17:05 | modify | 462 | 0.20 | 82.286 | 80.597 | 85.186 | |
2870 | 2011.02.07 18:55 | modify | 462 | 0.20 | 82.286 | 80.619 | 85.186 | |
2871 | 2011.02.07 19:20 | modify | 462 | 0.20 | 82.286 | 80.628 | 85.186 | |
2872 | 2011.02.07 19:25 | modify | 462 | 0.20 | 82.286 | 80.636 | 85.186 | |
2873 | 2011.02.07 19:35 | modify | 462 | 0.20 | 82.286 | 80.637 | 85.186 | |
2874 | 2011.02.07 20:05 | modify | 462 | 0.20 | 82.286 | 80.639 | 85.186 | |
2875 | 2011.02.08 20:10 | sell | 463 | 0.20 | 82.077 | 0.000 | 0.000 | |
2876 | 2011.02.08 20:10 | modify | 463 | 0.20 | 82.077 | 83.877 | 79.177 | |
2877 | 2011.02.08 20:20 | close | 462 | 0.20 | 82.116 | 80.639 | 85.186 | -40.86 | 18279.43 |
2878 | 2011.02.09 16:45 | close | 463 | 0.20 | 82.396 | 83.877 | 79.177 | -80.66 | 18198.77 |
2879 | 2011.02.11 01:00 | sell | 464 | 0.20 | 83.343 | 0.000 | 0.000 | |
2880 | 2011.02.11 01:00 | modify | 464 | 0.20 | 83.343 | 85.143 | 80.443 | |
2881 | 2011.02.11 17:00 | close | 464 | 0.20 | 83.397 | 85.143 | 80.443 | -12.95 | 18185.82 |
2882 | 2011.02.18 00:45 | sell | 465 | 0.20 | 83.384 | 0.000 | 0.000 | |
2883 | 2011.02.18 00:45 | modify | 465 | 0.20 | 83.384 | 85.184 | 80.484 | |
2884 | 2011.02.18 02:20 | modify | 465 | 0.20 | 83.384 | 85.079 | 80.484 | |
2885 | 2011.02.18 06:30 | close | 465 | 0.20 | 83.294 | 85.079 | 80.484 | 21.61 | 18207.43 |
2886 | 2011.02.23 00:15 | sell | 466 | 0.20 | 82.836 | 0.000 | 0.000 | |
2887 | 2011.02.23 00:15 | modify | 466 | 0.20 | 82.836 | 84.636 | 79.936 | |
2888 | 2011.02.23 01:25 | modify | 466 | 0.20 | 82.836 | 84.517 | 79.936 | |
2889 | 2011.02.23 04:25 | close | 466 | 0.20 | 82.661 | 84.517 | 79.936 | 42.34 | 18249.77 |
2890 | 2011.02.24 00:40 | buy | 467 | 0.20 | 82.409 | 0.000 | 0.000 | |
2891 | 2011.02.24 00:40 | modify | 467 | 0.20 | 82.409 | 80.609 | 85.309 | |
2892 | 2011.02.25 02:00 | close | 467 | 0.20 | 82.056 | 80.609 | 85.309 | -85.49 | 18164.28 |
2893 | 2011.03.01 14:30 | buy | 468 | 0.20 | 82.024 | 0.000 | 0.000 | |
2894 | 2011.03.01 14:30 | modify | 468 | 0.20 | 82.024 | 80.224 | 84.924 | |
2895 | 2011.03.01 16:05 | modify | 468 | 0.20 | 82.024 | 80.337 | 84.924 | |
2896 | 2011.03.01 16:10 | modify | 468 | 0.20 | 82.024 | 80.379 | 84.924 | |
2897 | 2011.03.01 16:15 | close | 468 | 0.20 | 82.202 | 80.379 | 84.924 | 43.31 | 18207.59 |
2898 | 2011.03.09 01:20 | sell | 469 | 0.20 | 82.732 | 0.000 | 0.000 | |
2899 | 2011.03.09 01:20 | modify | 469 | 0.20 | 82.732 | 84.532 | 79.832 | |
2900 | 2011.03.09 10:10 | close | 469 | 0.20 | 82.765 | 84.532 | 79.832 | -7.98 | 18199.61 |
2901 | 2011.03.15 01:30 | sell | 470 | 0.20 | 81.725 | 0.000 | 0.000 | |
2902 | 2011.03.15 01:30 | modify | 470 | 0.20 | 81.725 | 83.525 | 78.825 | |
2903 | 2011.03.15 05:10 | close | 470 | 0.20 | 81.673 | 83.525 | 78.825 | 12.73 | 18212.34 |
2904 | 2011.03.16 02:15 | sell | 471 | 0.20 | 80.871 | 0.000 | 0.000 | |
2905 | 2011.03.16 02:15 | modify | 471 | 0.20 | 80.871 | 82.671 | 77.971 | |
2906 | 2011.03.16 12:25 | modify | 471 | 0.20 | 80.871 | 82.556 | 77.971 | |
2907 | 2011.03.16 12:35 | modify | 471 | 0.20 | 80.871 | 82.515 | 77.971 | |
2908 | 2011.03.16 13:05 | modify | 471 | 0.20 | 80.871 | 82.496 | 77.971 | |
2909 | 2011.03.16 13:10 | modify | 471 | 0.20 | 80.871 | 82.494 | 77.971 | |
2910 | 2011.03.16 13:15 | modify | 471 | 0.20 | 80.871 | 82.470 | 77.971 | |
2911 | 2011.03.16 15:40 | modify | 471 | 0.20 | 80.871 | 82.435 | 77.971 | |
2912 | 2011.03.16 15:45 | close | 471 | 0.20 | 80.571 | 82.435 | 77.971 | 74.47 | 18286.81 |
2913 | 2011.03.21 15:25 | buy | 472 | 0.20 | 81.032 | 0.000 | 0.000 | |
2914 | 2011.03.21 15:25 | modify | 472 | 0.20 | 81.032 | 79.232 | 83.932 | |
2915 | 2011.03.21 16:35 | modify | 472 | 0.20 | 81.032 | 79.415 | 83.932 | |
2916 | 2011.03.21 16:40 | modify | 472 | 0.20 | 81.032 | 79.477 | 83.932 | |
2917 | 2011.03.22 01:00 | sell | 473 | 0.20 | 81.128 | 0.000 | 0.000 | |
2918 | 2011.03.22 01:00 | modify | 473 | 0.20 | 81.128 | 82.928 | 78.228 | |
2919 | 2011.03.22 01:25 | close | 472 | 0.20 | 81.152 | 79.477 | 83.932 | 30.11 | 18316.92 |
2920 | 2011.03.22 03:45 | close | 473 | 0.20 | 80.976 | 82.928 | 78.228 | 37.54 | 18354.46 |
2921 | 2011.03.30 01:30 | buy | 474 | 0.20 | 82.382 | 0.000 | 0.000 | |
2922 | 2011.03.30 01:30 | modify | 474 | 0.20 | 82.382 | 80.582 | 85.282 | |
2923 | 2011.03.30 02:50 | close | 474 | 0.20 | 82.506 | 80.582 | 85.282 | 30.06 | 18384.52 |
2924 | 2011.03.30 15:20 | buy | 475 | 0.20 | 82.970 | 0.000 | 0.000 | |
2925 | 2011.03.30 15:20 | modify | 475 | 0.20 | 82.970 | 81.170 | 85.870 | |
2926 | 2011.03.30 15:45 | modify | 475 | 0.20 | 82.970 | 81.298 | 85.870 | |
2927 | 2011.03.30 15:50 | modify | 475 | 0.20 | 82.970 | 81.301 | 85.870 | |
2928 | 2011.03.31 01:10 | close | 475 | 0.20 | 82.980 | 81.301 | 85.870 | 4.03 | 18388.56 |
2929 | 2011.03.31 01:10 | sell | 476 | 0.20 | 82.978 | 0.000 | 0.000 | |
2930 | 2011.03.31 01:10 | modify | 476 | 0.20 | 82.978 | 84.778 | 80.078 | |
2931 | 2011.03.31 05:30 | modify | 476 | 0.20 | 82.978 | 84.649 | 80.078 | |
2932 | 2011.03.31 05:35 | close | 476 | 0.20 | 82.817 | 84.649 | 80.078 | 38.88 | 18427.44 |
2933 | 2011.03.31 15:10 | buy | 477 | 0.20 | 82.747 | 0.000 | 0.000 | |
2934 | 2011.03.31 15:10 | modify | 477 | 0.20 | 82.747 | 80.947 | 85.647 | |
2935 | 2011.03.31 15:25 | modify | 477 | 0.20 | 82.747 | 81.113 | 85.647 | |
2936 | 2011.03.31 17:45 | modify | 477 | 0.20 | 82.747 | 81.125 | 85.647 | |
2937 | 2011.03.31 17:55 | modify | 477 | 0.20 | 82.747 | 81.141 | 85.647 | |
2938 | 2011.03.31 21:00 | modify | 477 | 0.20 | 82.747 | 81.148 | 85.647 | |
2939 | 2011.03.31 21:15 | modify | 477 | 0.20 | 82.747 | 81.150 | 85.647 | |
2940 | 2011.03.31 21:25 | modify | 477 | 0.20 | 82.747 | 81.168 | 85.647 | |
2941 | 2011.03.31 21:30 | modify | 477 | 0.20 | 82.747 | 81.185 | 85.647 | |
2942 | 2011.03.31 21:40 | close | 477 | 0.20 | 83.031 | 81.185 | 85.647 | 68.41 | 18495.85 |
2943 | 2011.04.04 01:15 | sell | 478 | 0.20 | 84.308 | 0.000 | 0.000 | |
2944 | 2011.04.04 01:15 | modify | 478 | 0.20 | 84.308 | 86.108 | 81.408 | |
2945 | 2011.04.04 01:45 | modify | 478 | 0.20 | 84.308 | 86.004 | 81.408 | |
2946 | 2011.04.04 01:50 | modify | 478 | 0.20 | 84.308 | 86.002 | 81.408 | |
2947 | 2011.04.04 02:15 | modify | 478 | 0.20 | 84.308 | 85.987 | 81.408 | |
2948 | 2011.04.04 02:20 | modify | 478 | 0.20 | 84.308 | 85.964 | 81.408 | |
2949 | 2011.04.04 03:20 | modify | 478 | 0.20 | 84.308 | 85.892 | 81.408 | |
2950 | 2011.04.04 10:10 | modify | 478 | 0.20 | 84.308 | 85.889 | 81.408 | |
2951 | 2011.04.04 10:15 | close | 478 | 0.20 | 84.064 | 85.889 | 81.408 | 58.05 | 18553.90 |
2952 | 2011.04.07 01:20 | buy | 479 | 0.20 | 85.329 | 0.000 | 0.000 | |
2953 | 2011.04.07 01:20 | modify | 479 | 0.20 | 85.329 | 83.529 | 88.229 | |
2954 | 2011.04.07 02:25 | modify | 479 | 0.20 | 85.329 | 83.689 | 88.229 | |
2955 | 2011.04.07 15:50 | close | 479 | 0.20 | 85.394 | 83.689 | 88.229 | 15.22 | 18569.12 |
2956 | 2011.04.11 01:15 | sell | 480 | 0.20 | 85.020 | 0.000 | 0.000 | |
2957 | 2011.04.11 01:15 | modify | 480 | 0.20 | 85.020 | 86.820 | 82.120 | |
2958 | 2011.04.11 04:05 | modify | 480 | 0.20 | 85.020 | 86.632 | 82.120 | |
2959 | 2011.04.11 04:15 | modify | 480 | 0.20 | 85.020 | 86.629 | 82.120 | |
2960 | 2011.04.11 04:20 | modify | 480 | 0.20 | 85.020 | 86.627 | 82.120 | |
2961 | 2011.04.11 04:25 | close | 480 | 0.20 | 84.717 | 86.627 | 82.120 | 71.54 | 18640.66 |
2962 | 2011.04.12 14:05 | buy | 481 | 0.20 | 84.136 | 0.000 | 0.000 | |
2963 | 2011.04.12 14:05 | modify | 481 | 0.20 | 84.136 | 82.336 | 87.036 | |
2964 | 2011.04.12 14:15 | modify | 481 | 0.20 | 84.136 | 82.446 | 87.036 | |
2965 | 2011.04.12 14:20 | modify | 481 | 0.20 | 84.136 | 82.448 | 87.036 | |
2966 | 2011.04.12 17:05 | modify | 481 | 0.20 | 84.136 | 82.477 | 87.036 | |
2967 | 2011.04.13 03:35 | close | 481 | 0.20 | 83.980 | 82.477 | 87.036 | -36.61 | 18604.05 |
2968 | 2011.04.14 01:00 | sell | 482 | 0.20 | 83.924 | 0.000 | 0.000 | |
2969 | 2011.04.14 01:00 | modify | 482 | 0.20 | 83.924 | 85.724 | 81.024 | |
2970 | 2011.04.14 01:20 | modify | 482 | 0.20 | 83.924 | 85.609 | 81.024 | |
2971 | 2011.04.14 01:25 | modify | 482 | 0.20 | 83.924 | 85.605 | 81.024 | |
2972 | 2011.04.14 01:30 | modify | 482 | 0.20 | 83.924 | 85.581 | 81.024 | |
2973 | 2011.04.14 02:05 | modify | 482 | 0.20 | 83.924 | 85.556 | 81.024 | |
2974 | 2011.04.14 02:35 | modify | 482 | 0.20 | 83.924 | 85.549 | 81.024 | |
2975 | 2011.04.14 02:40 | modify | 482 | 0.20 | 83.924 | 85.528 | 81.024 | |
2976 | 2011.04.14 02:50 | modify | 482 | 0.20 | 83.924 | 85.516 | 81.024 | |
2977 | 2011.04.14 02:55 | modify | 482 | 0.20 | 83.924 | 85.493 | 81.024 | |
2978 | 2011.04.14 04:10 | modify | 482 | 0.20 | 83.924 | 85.421 | 81.024 | |
2979 | 2011.04.14 04:50 | close | 482 | 0.20 | 83.499 | 85.421 | 81.024 | 101.80 | 18705.85 |
2980 | 2011.04.18 21:15 | sell | 483 | 0.20 | 82.530 | 0.000 | 0.000 | |
2981 | 2011.04.18 21:15 | modify | 483 | 0.20 | 82.530 | 84.330 | 79.630 | |
2982 | 2011.04.19 00:45 | close | 483 | 0.20 | 82.526 | 84.330 | 79.630 | -2.27 | 18703.58 |
2983 | 2011.04.19 00:45 | buy | 484 | 0.20 | 82.528 | 0.000 | 0.000 | |
2984 | 2011.04.19 00:45 | modify | 484 | 0.20 | 82.528 | 80.728 | 85.428 | |
2985 | 2011.04.19 03:45 | modify | 484 | 0.20 | 82.528 | 80.856 | 85.428 | |
2986 | 2011.04.19 03:55 | modify | 484 | 0.20 | 82.528 | 80.872 | 85.428 | |
2987 | 2011.04.19 12:50 | close | 484 | 0.20 | 82.640 | 80.872 | 85.428 | 27.10 | 18730.68 |
2988 | 2011.04.20 23:55 | sell | 485 | 0.20 | 82.524 | 0.000 | 0.000 | |
2989 | 2011.04.20 23:55 | modify | 485 | 0.20 | 82.524 | 84.324 | 79.624 | |
2990 | 2011.04.21 03:05 | modify | 485 | 0.20 | 82.524 | 84.192 | 79.624 | |
2991 | 2011.04.21 03:10 | modify | 485 | 0.20 | 82.524 | 84.175 | 79.624 | |
2992 | 2011.04.21 03:15 | modify | 485 | 0.20 | 82.524 | 84.142 | 79.624 | |
2993 | 2011.04.21 03:20 | modify | 485 | 0.20 | 82.524 | 84.127 | 79.624 | |
2994 | 2011.04.21 03:50 | modify | 485 | 0.20 | 82.524 | 84.093 | 79.624 | |
2995 | 2011.04.21 04:55 | modify | 485 | 0.20 | 82.524 | 84.062 | 79.624 | |
2996 | 2011.04.21 05:00 | modify | 485 | 0.20 | 82.524 | 84.046 | 79.624 | |
2997 | 2011.04.21 05:30 | modify | 485 | 0.20 | 82.524 | 84.008 | 79.624 | |
2998 | 2011.04.21 05:45 | modify | 485 | 0.20 | 82.524 | 84.006 | 79.624 | |
2999 | 2011.04.21 06:30 | modify | 485 | 0.20 | 82.524 | 84.003 | 79.624 | |
3000 | 2011.04.21 08:30 | modify | 485 | 0.20 | 82.524 | 83.921 | 79.624 | |
3001 | 2011.04.21 08:35 | close | 485 | 0.20 | 82.077 | 83.921 | 79.624 | 99.25 | 18829.93 |
3002 | 2011.04.22 01:05 | sell | 486 | 0.20 | 81.923 | 0.000 | 0.000 | |
3003 | 2011.04.22 01:05 | modify | 486 | 0.20 | 81.923 | 83.723 | 79.023 | |
3004 | 2011.04.22 03:05 | close | 486 | 0.20 | 81.803 | 83.723 | 79.023 | 29.33 | 18859.26 |
3005 | 2011.04.28 14:20 | sell | 487 | 0.20 | 81.798 | 0.000 | 0.000 | |
3006 | 2011.04.28 14:20 | modify | 487 | 0.20 | 81.798 | 83.598 | 78.898 | |
3007 | 2011.04.28 15:35 | modify | 487 | 0.20 | 81.798 | 83.402 | 78.898 | |
3008 | 2011.04.28 15:40 | close | 487 | 0.20 | 81.569 | 83.402 | 78.898 | 56.15 | 18915.41 |
3009 | 2011.04.28 15:40 | buy | 488 | 0.20 | 81.570 | 0.000 | 0.000 | |
3010 | 2011.04.28 15:40 | modify | 488 | 0.20 | 81.570 | 79.770 | 84.470 | |
3011 | 2011.04.28 20:15 | close | 488 | 0.20 | 81.676 | 79.770 | 84.470 | 25.96 | 18941.37 |
3012 | 2011.04.29 01:15 | sell | 489 | 0.20 | 81.630 | 0.000 | 0.000 | |
3013 | 2011.04.29 01:15 | modify | 489 | 0.20 | 81.630 | 83.430 | 78.730 | |
3014 | 2011.04.29 03:55 | modify | 489 | 0.20 | 81.630 | 83.320 | 78.730 | |
3015 | 2011.04.29 04:30 | modify | 489 | 0.20 | 81.630 | 83.315 | 78.730 | |
3016 | 2011.04.29 11:20 | modify | 489 | 0.20 | 81.630 | 83.310 | 78.730 | |
3017 | 2011.04.29 11:25 | modify | 489 | 0.20 | 81.630 | 83.281 | 78.730 | |
3018 | 2011.04.29 11:30 | close | 489 | 0.20 | 81.462 | 83.281 | 78.730 | 41.25 | 18982.62 |
3019 | 2011.05.03 17:10 | sell | 490 | 0.20 | 80.918 | 0.000 | 0.000 | |
3020 | 2011.05.03 17:10 | modify | 490 | 0.20 | 80.918 | 82.718 | 78.018 | |
3021 | 2011.05.04 04:30 | close | 490 | 0.20 | 80.869 | 82.718 | 78.018 | 8.89 | 18991.51 |
3022 | 2011.05.05 16:50 | sell | 491 | 0.20 | 80.019 | 0.000 | 0.000 | |
3023 | 2011.05.05 16:50 | modify | 491 | 0.20 | 80.019 | 81.819 | 77.119 | |
3024 | 2011.05.05 18:10 | modify | 491 | 0.20 | 80.019 | 81.698 | 77.119 | |
3025 | 2011.05.06 19:30 | close | 491 | 0.20 | 80.363 | 81.698 | 77.119 | -88.84 | 18902.68 |
3026 | 2011.05.09 15:50 | buy | 492 | 0.20 | 80.605 | 0.000 | 0.000 | |
3027 | 2011.05.09 15:50 | modify | 492 | 0.20 | 80.605 | 78.805 | 83.505 | |
3028 | 2011.05.09 17:25 | modify | 492 | 0.20 | 80.605 | 78.906 | 83.505 | |
3029 | 2011.05.09 18:00 | modify | 492 | 0.20 | 80.605 | 78.910 | 83.505 | |
3030 | 2011.05.09 18:05 | modify | 492 | 0.20 | 80.605 | 78.928 | 83.505 | |
3031 | 2011.05.09 18:25 | modify | 492 | 0.20 | 80.605 | 78.939 | 83.505 | |
3032 | 2011.05.09 18:30 | modify | 492 | 0.20 | 80.605 | 78.950 | 83.505 | |
3033 | 2011.05.10 07:05 | close | 492 | 0.20 | 80.419 | 78.950 | 83.505 | -45.72 | 18856.96 |
3034 | 2011.05.12 01:00 | sell | 493 | 0.20 | 81.147 | 0.000 | 0.000 | |
3035 | 2011.05.12 01:00 | modify | 493 | 0.20 | 81.147 | 82.947 | 78.247 | |
3036 | 2011.05.12 01:50 | modify | 493 | 0.20 | 81.147 | 82.846 | 78.247 | |
3037 | 2011.05.12 02:00 | modify | 493 | 0.20 | 81.147 | 82.832 | 78.247 | |
3038 | 2011.05.12 02:05 | modify | 493 | 0.20 | 81.147 | 82.805 | 78.247 | |
3039 | 2011.05.12 02:20 | modify | 493 | 0.20 | 81.147 | 82.802 | 78.247 | |
3040 | 2011.05.12 02:25 | modify | 493 | 0.20 | 81.147 | 82.781 | 78.247 | |
3041 | 2011.05.12 02:30 | modify | 493 | 0.20 | 81.147 | 82.777 | 78.247 | |
3042 | 2011.05.12 02:30 | buy | 494 | 0.20 | 80.977 | 0.000 | 0.000 | |
3043 | 2011.05.12 02:30 | modify | 494 | 0.20 | 80.977 | 79.177 | 83.877 | |
3044 | 2011.05.12 02:35 | close | 493 | 0.20 | 80.926 | 82.777 | 78.247 | 54.62 | 18911.58 |
3045 | 2011.05.12 03:55 | modify | 494 | 0.20 | 80.977 | 79.308 | 83.877 | |
3046 | 2011.05.12 04:00 | modify | 494 | 0.20 | 80.977 | 79.340 | 83.877 | |
3047 | 2011.05.12 04:10 | close | 494 | 0.20 | 81.175 | 79.340 | 83.877 | 48.79 | 18960.37 |
3048 | 2011.05.13 14:10 | sell | 495 | 0.20 | 80.730 | 0.000 | 0.000 | |
3049 | 2011.05.13 14:10 | modify | 495 | 0.20 | 80.730 | 82.530 | 77.830 | |
3050 | 2011.05.13 16:15 | modify | 495 | 0.20 | 80.730 | 82.377 | 77.830 | |
3051 | 2011.05.13 16:20 | modify | 495 | 0.20 | 80.730 | 82.365 | 77.830 | |
3052 | 2011.05.13 20:00 | close | 495 | 0.20 | 80.732 | 82.365 | 77.830 | -0.50 | 18959.87 |
3053 | 2011.05.16 02:50 | buy | 496 | 0.20 | 80.713 | 0.000 | 0.000 | |
3054 | 2011.05.16 02:50 | modify | 496 | 0.20 | 80.713 | 78.913 | 83.613 | |
3055 | 2011.05.16 03:45 | modify | 496 | 0.20 | 80.713 | 79.021 | 83.613 | |
3056 | 2011.05.16 03:50 | modify | 496 | 0.20 | 80.713 | 79.039 | 83.613 | |
3057 | 2011.05.16 03:55 | modify | 496 | 0.20 | 80.713 | 79.062 | 83.613 | |
3058 | 2011.05.16 04:05 | modify | 496 | 0.20 | 80.713 | 79.073 | 83.613 | |
3059 | 2011.05.16 04:30 | modify | 496 | 0.20 | 80.713 | 79.078 | 83.613 | |
3060 | 2011.05.16 04:40 | modify | 496 | 0.20 | 80.713 | 79.082 | 83.613 | |
3061 | 2011.05.16 04:45 | modify | 496 | 0.20 | 80.713 | 79.109 | 83.613 | |
3062 | 2011.05.16 04:50 | close | 496 | 0.20 | 80.967 | 79.109 | 83.613 | 62.74 | 19022.61 |
3063 | 2011.05.17 14:55 | buy | 497 | 0.20 | 81.564 | 0.000 | 0.000 | |
3064 | 2011.05.17 14:55 | modify | 497 | 0.20 | 81.564 | 79.764 | 84.464 | |
3065 | 2011.05.17 15:30 | modify | 497 | 0.20 | 81.564 | 79.878 | 84.464 | |
3066 | 2011.05.17 20:45 | close | 497 | 0.20 | 81.581 | 79.878 | 84.464 | 4.17 | 19026.78 |
3067 | 2011.05.20 01:40 | sell | 498 | 0.20 | 81.711 | 0.000 | 0.000 | |
3068 | 2011.05.20 01:40 | modify | 498 | 0.20 | 81.711 | 83.511 | 78.811 | |
3069 | 2011.05.20 11:25 | close | 498 | 0.20 | 81.590 | 83.511 | 78.811 | 29.67 | 19056.45 |
3070 | 2011.05.23 14:00 | sell | 499 | 0.20 | 81.828 | 0.000 | 0.000 | |
3071 | 2011.05.23 14:00 | modify | 499 | 0.20 | 81.828 | 83.628 | 78.928 | |
3072 | 2011.05.24 09:40 | modify | 499 | 0.20 | 81.828 | 83.521 | 78.928 | |
3073 | 2011.05.24 09:45 | close | 499 | 0.20 | 81.708 | 83.521 | 78.928 | 26.14 | 19082.59 |
3074 | 2011.05.27 01:50 | buy | 500 | 0.20 | 81.241 | 0.000 | 0.000 | |
3075 | 2011.05.27 01:50 | modify | 500 | 0.20 | 81.241 | 79.441 | 84.141 | |
3076 | 2011.05.27 16:50 | close | 500 | 0.20 | 81.246 | 79.441 | 84.141 | 1.23 | 19083.82 |
3077 | 2011.05.31 17:05 | buy | 501 | 0.20 | 81.355 | 0.000 | 0.000 | |
3078 | 2011.05.31 17:05 | modify | 501 | 0.20 | 81.355 | 79.555 | 84.255 | |
3079 | 2011.05.31 22:00 | close | 501 | 0.20 | 81.473 | 79.555 | 84.255 | 28.97 | 19112.79 |
3080 | 2011.05.31 22:00 | sell | 502 | 0.20 | 81.478 | 0.000 | 0.000 | |
3081 | 2011.05.31 22:00 | modify | 502 | 0.20 | 81.478 | 83.278 | 78.578 | |
3082 | 2011.06.01 02:30 | close | 502 | 0.20 | 81.373 | 83.278 | 78.578 | 22.57 | 19135.37 |
3083 | 2011.06.01 02:30 | buy | 503 | 0.20 | 81.375 | 0.000 | 0.000 | |
3084 | 2011.06.01 02:30 | modify | 503 | 0.20 | 81.375 | 79.575 | 84.275 | |
3085 | 2011.06.01 09:15 | close | 503 | 0.20 | 81.368 | 79.575 | 84.275 | -1.72 | 19133.65 |
3086 | 2011.06.06 15:25 | sell | 504 | 0.20 | 80.208 | 0.000 | 0.000 | |
3087 | 2011.06.06 15:25 | modify | 504 | 0.20 | 80.208 | 82.008 | 77.308 | |
3088 | 2011.06.06 21:55 | close | 504 | 0.20 | 80.106 | 82.008 | 77.308 | 25.47 | 19159.12 |
3089 | 2011.06.13 15:25 | sell | 505 | 0.20 | 80.442 | 0.000 | 0.000 | |
3090 | 2011.06.13 15:25 | modify | 505 | 0.20 | 80.442 | 82.242 | 77.542 | |
3091 | 2011.06.13 17:00 | modify | 505 | 0.20 | 80.442 | 82.122 | 77.542 | |
3092 | 2011.06.13 17:05 | modify | 505 | 0.20 | 80.442 | 82.107 | 77.542 | |
3093 | 2011.06.13 17:10 | modify | 505 | 0.20 | 80.442 | 82.083 | 77.542 | |
3094 | 2011.06.13 17:15 | close | 505 | 0.20 | 80.250 | 82.083 | 77.542 | 47.85 | 19206.97 |
3095 | 2011.06.15 01:20 | sell | 506 | 0.20 | 80.556 | 0.000 | 0.000 | |
3096 | 2011.06.15 01:20 | modify | 506 | 0.20 | 80.556 | 82.356 | 77.656 | |
3097 | 2011.06.15 04:35 | modify | 506 | 0.20 | 80.556 | 82.248 | 77.656 | |
3098 | 2011.06.15 04:40 | modify | 506 | 0.20 | 80.556 | 82.229 | 77.656 | |
3099 | 2011.06.15 04:45 | close | 506 | 0.20 | 80.421 | 82.229 | 77.656 | 33.58 | 19240.55 |
3100 | 2011.06.16 22:20 | buy | 507 | 0.20 | 80.627 | 0.000 | 0.000 | |
3101 | 2011.06.16 22:20 | modify | 507 | 0.20 | 80.627 | 78.827 | 83.527 | |
3102 | 2011.06.17 20:00 | close | 507 | 0.20 | 80.154 | 78.827 | 83.527 | -117.48 | 19123.07 |
3103 | 2011.06.29 23:10 | buy | 508 | 0.20 | 80.795 | 0.000 | 0.000 | |
3104 | 2011.06.29 23:10 | modify | 508 | 0.20 | 80.795 | 78.995 | 83.695 | |
3105 | 2011.06.30 16:50 | close | 508 | 0.20 | 80.589 | 78.995 | 83.695 | -49.50 | 19073.57 |
3106 | 2011.06.30 21:45 | buy | 509 | 0.20 | 80.489 | 0.000 | 0.000 | |
3107 | 2011.06.30 21:45 | modify | 509 | 0.20 | 80.489 | 78.689 | 83.389 | |
3108 | 2011.07.01 01:10 | modify | 509 | 0.20 | 80.489 | 78.799 | 83.389 | |
3109 | 2011.07.01 01:15 | modify | 509 | 0.20 | 80.489 | 78.800 | 83.389 | |
3110 | 2011.07.01 02:00 | modify | 509 | 0.20 | 80.489 | 78.820 | 83.389 | |
3111 | 2011.07.01 02:05 | modify | 509 | 0.20 | 80.489 | 78.825 | 83.389 | |
3112 | 2011.07.01 02:10 | modify | 509 | 0.20 | 80.489 | 78.866 | 83.389 | |
3113 | 2011.07.01 02:30 | modify | 509 | 0.20 | 80.489 | 78.884 | 83.389 | |
3114 | 2011.07.01 02:35 | close | 509 | 0.20 | 80.699 | 78.884 | 83.389 | 52.59 | 19126.16 |
3115 | 2011.07.01 02:35 | sell | 510 | 0.20 | 80.700 | 0.000 | 0.000 | |
3116 | 2011.07.01 02:35 | modify | 510 | 0.20 | 80.700 | 82.500 | 77.800 | |
3117 | 2011.07.01 09:15 | close | 510 | 0.20 | 80.652 | 82.500 | 77.800 | 11.90 | 19138.06 |
3118 | 2011.07.08 23:45 | buy | 511 | 0.20 | 80.596 | 0.000 | 0.000 | |
3119 | 2011.07.08 23:45 | modify | 511 | 0.20 | 80.596 | 78.796 | 83.496 | |
3120 | 2011.07.11 00:00 | close | 511 | 0.20 | 80.529 | 78.796 | 83.496 | -16.10 | 19121.97 |
3121 | 2011.07.12 17:45 | buy | 512 | 0.20 | 79.518 | 0.000 | 0.000 | |
3122 | 2011.07.12 17:45 | modify | 512 | 0.20 | 79.518 | 77.718 | 82.418 | |
3123 | 2011.07.13 23:45 | close | 512 | 0.20 | 79.008 | 77.718 | 82.418 | -128.57 | 18993.40 |
3124 | 2011.07.21 00:50 | sell | 513 | 0.20 | 78.826 | 0.000 | 0.000 | |
3125 | 2011.07.21 00:50 | modify | 513 | 0.20 | 78.826 | 80.626 | 75.926 | |
3126 | 2011.07.21 04:10 | modify | 513 | 0.20 | 78.826 | 80.503 | 75.926 | |
3127 | 2011.07.21 04:25 | modify | 513 | 0.20 | 78.826 | 80.484 | 75.926 | |
3128 | 2011.07.21 06:40 | close | 513 | 0.20 | 78.645 | 80.484 | 75.926 | 46.02 | 19039.42 |
3129 | 2011.07.27 02:35 | sell | 514 | 0.20 | 77.986 | 0.000 | 0.000 | |
3130 | 2011.07.27 02:35 | modify | 514 | 0.20 | 77.986 | 79.786 | 75.086 | |
3131 | 2011.07.27 04:00 | close | 514 | 0.20 | 77.875 | 79.786 | 75.086 | 28.51 | 19067.93 |
3132 | 2011.07.28 13:15 | sell | 515 | 0.20 | 77.791 | 0.000 | 0.000 | |
3133 | 2011.07.28 13:15 | modify | 515 | 0.20 | 77.791 | 79.591 | 74.891 | |
3134 | 2011.07.28 14:20 | modify | 515 | 0.20 | 77.791 | 79.484 | 74.891 | |
3135 | 2011.07.28 23:55 | close | 515 | 0.20 | 77.679 | 79.484 | 74.891 | 28.84 | 19096.77 |
3136 | 2011.08.01 00:20 | sell | 516 | 0.20 | 77.611 | 0.000 | 0.000 | |
3137 | 2011.08.01 00:20 | modify | 516 | 0.20 | 77.611 | 79.411 | 74.711 | |
3138 | 2011.08.01 00:45 | modify | 516 | 0.20 | 77.611 | 79.242 | 74.711 | |
3139 | 2011.08.01 00:50 | modify | 516 | 0.20 | 77.611 | 79.215 | 74.711 | |
3140 | 2011.08.01 01:00 | modify | 516 | 0.20 | 77.611 | 79.195 | 74.711 | |
3141 | 2011.08.01 01:05 | modify | 516 | 0.20 | 77.611 | 79.178 | 74.711 | |
3142 | 2011.08.01 01:10 | modify | 516 | 0.20 | 77.611 | 79.126 | 74.711 | |
3143 | 2011.08.01 01:15 | modify | 516 | 0.20 | 77.611 | 79.017 | 74.711 | |
3144 | 2011.08.01 01:20 | modify | 516 | 0.20 | 77.611 | 78.954 | 74.711 | |
3145 | 2011.08.01 07:00 | close | 516 | 0.20 | 77.453 | 78.954 | 74.711 | 40.80 | 19137.57 |
3146 | 2011.08.01 21:00 | sell | 517 | 0.20 | 77.244 | 0.000 | 0.000 | |
3147 | 2011.08.01 21:00 | modify | 517 | 0.20 | 77.244 | 79.044 | 74.344 | |
3148 | 2011.08.01 22:00 | modify | 517 | 0.20 | 77.244 | 78.909 | 74.344 | |
3149 | 2011.08.01 22:05 | modify | 517 | 0.20 | 77.244 | 78.891 | 74.344 | |
3150 | 2011.08.01 22:20 | modify | 517 | 0.20 | 77.244 | 78.890 | 74.344 | |
3151 | 2011.08.02 09:10 | close | 517 | 0.20 | 77.261 | 78.890 | 74.344 | -7.63 | 19129.94 |
3152 | 2011.08.02 14:10 | sell | 518 | 0.20 | 77.438 | 0.000 | 0.000 | |
3153 | 2011.08.02 14:10 | modify | 518 | 0.20 | 77.438 | 79.238 | 74.538 | |
3154 | 2011.08.02 15:05 | modify | 518 | 0.20 | 77.438 | 79.101 | 74.538 | |
3155 | 2011.08.02 16:00 | modify | 518 | 0.20 | 77.438 | 79.083 | 74.538 | |
3156 | 2011.08.02 16:05 | modify | 518 | 0.20 | 77.438 | 79.060 | 74.538 | |
3157 | 2011.08.02 16:10 | modify | 518 | 0.20 | 77.438 | 79.050 | 74.538 | |
3158 | 2011.08.02 16:30 | modify | 518 | 0.20 | 77.438 | 79.044 | 74.538 | |
3159 | 2011.08.02 16:40 | modify | 518 | 0.20 | 77.438 | 79.037 | 74.538 | |
3160 | 2011.08.02 16:55 | close | 518 | 0.20 | 77.148 | 79.037 | 74.538 | 75.18 | 19205.12 |
3161 | 2011.08.02 22:05 | sell | 519 | 0.20 | 77.241 | 0.000 | 0.000 | |
3162 | 2011.08.02 22:05 | modify | 519 | 0.20 | 77.241 | 79.041 | 74.341 | |
3163 | 2011.08.02 22:30 | modify | 519 | 0.20 | 77.241 | 78.923 | 74.341 | |
3164 | 2011.08.02 22:35 | modify | 519 | 0.20 | 77.241 | 78.853 | 74.341 | |
3165 | 2011.08.02 23:30 | modify | 519 | 0.20 | 77.241 | 78.835 | 74.341 | |
3166 | 2011.08.03 08:50 | close | 519 | 0.20 | 77.170 | 78.835 | 74.341 | 15.17 | 19220.29 |
3167 | 2011.08.04 13:10 | sell | 520 | 0.20 | 80.203 | 0.000 | 0.000 | |
3168 | 2011.08.04 13:10 | modify | 520 | 0.20 | 80.203 | 82.003 | 77.303 | |
3169 | 2011.08.04 13:25 | modify | 520 | 0.20 | 80.203 | 81.854 | 77.303 | |
3170 | 2011.08.04 13:35 | modify | 520 | 0.20 | 80.203 | 81.703 | 77.303 | |
3171 | 2011.08.04 13:50 | modify | 520 | 0.20 | 80.203 | 81.661 | 77.303 | |
3172 | 2011.08.04 13:55 | modify | 520 | 0.20 | 80.203 | 81.616 | 77.303 | |
3173 | 2011.08.04 14:10 | modify | 520 | 0.20 | 80.203 | 81.611 | 77.303 | |
3174 | 2011.08.04 14:15 | modify | 520 | 0.20 | 80.203 | 81.593 | 77.303 | |
3175 | 2011.08.04 14:35 | modify | 520 | 0.20 | 80.203 | 81.573 | 77.303 | |
3176 | 2011.08.04 14:40 | modify | 520 | 0.20 | 80.203 | 81.570 | 77.303 | |
3177 | 2011.08.04 14:45 | modify | 520 | 0.20 | 80.203 | 81.568 | 77.303 | |
3178 | 2011.08.04 14:50 | modify | 520 | 0.20 | 80.203 | 81.559 | 77.303 | |
3179 | 2011.08.04 15:10 | modify | 520 | 0.20 | 80.203 | 81.558 | 77.303 | |
3180 | 2011.08.04 15:15 | close | 520 | 0.20 | 79.595 | 81.558 | 77.303 | 152.77 | 19373.06 |
3181 | 2011.08.04 15:15 | buy | 521 | 0.20 | 79.600 | 0.000 | 0.000 | |
3182 | 2011.08.04 15:15 | modify | 521 | 0.20 | 79.600 | 77.800 | 82.500 | |
3183 | 2011.08.04 15:30 | modify | 521 | 0.20 | 79.600 | 77.929 | 82.500 | |
3184 | 2011.08.04 15:35 | modify | 521 | 0.20 | 79.600 | 78.036 | 82.500 | |
3185 | 2011.08.05 02:00 | close | 521 | 0.20 | 79.313 | 78.036 | 82.500 | -71.83 | 19301.24 |
3186 | 2011.08.05 02:00 | sell | 522 | 0.20 | 79.314 | 0.000 | 0.000 | |
3187 | 2011.08.05 02:00 | modify | 522 | 0.20 | 79.314 | 81.114 | 76.414 | |
3188 | 2011.08.05 02:50 | modify | 522 | 0.20 | 79.314 | 80.986 | 76.414 | |
3189 | 2011.08.05 02:55 | modify | 522 | 0.20 | 79.314 | 80.892 | 76.414 | |
3190 | 2011.08.05 03:05 | modify | 522 | 0.20 | 79.314 | 80.866 | 76.414 | |
3191 | 2011.08.05 03:10 | modify | 522 | 0.20 | 79.314 | 80.799 | 76.414 | |
3192 | 2011.08.05 03:15 | modify | 522 | 0.20 | 79.314 | 80.797 | 76.414 | |
3193 | 2011.08.05 03:20 | close | 522 | 0.20 | 78.852 | 80.797 | 76.414 | 117.18 | 19418.42 |
3194 | 2011.08.05 15:20 | sell | 523 | 0.20 | 78.629 | 0.000 | 0.000 | |
3195 | 2011.08.05 15:20 | modify | 523 | 0.20 | 78.629 | 80.429 | 75.729 | |
3196 | 2011.08.05 15:30 | modify | 523 | 0.20 | 78.629 | 80.252 | 75.729 | |
3197 | 2011.08.05 17:00 | modify | 523 | 0.20 | 78.629 | 80.220 | 75.729 | |
3198 | 2011.08.05 20:00 | close | 523 | 0.20 | 78.518 | 80.220 | 75.729 | 28.27 | 19446.69 |
3199 | 2011.08.11 01:20 | buy | 524 | 0.20 | 76.607 | 0.000 | 0.000 | |
3200 | 2011.08.11 01:20 | modify | 524 | 0.20 | 76.607 | 74.807 | 79.507 | |
3201 | 2011.08.11 01:40 | modify | 524 | 0.20 | 76.607 | 74.920 | 79.507 | |
3202 | 2011.08.11 02:00 | modify | 524 | 0.20 | 76.607 | 74.962 | 79.507 | |
3203 | 2011.08.11 02:20 | modify | 524 | 0.20 | 76.607 | 74.992 | 79.507 | |
3204 | 2011.08.11 02:35 | modify | 524 | 0.20 | 76.607 | 75.014 | 79.507 | |
3205 | 2011.08.11 03:00 | modify | 524 | 0.20 | 76.607 | 75.026 | 79.507 | |
3206 | 2011.08.11 03:15 | modify | 524 | 0.20 | 76.607 | 75.033 | 79.507 | |
3207 | 2011.08.11 03:20 | modify | 524 | 0.20 | 76.607 | 75.080 | 79.507 | |
3208 | 2011.08.11 03:25 | modify | 524 | 0.20 | 76.607 | 75.155 | 79.507 | |
3209 | 2011.08.11 03:30 | modify | 524 | 0.20 | 76.607 | 75.207 | 79.507 | |
3210 | 2011.08.11 03:55 | close | 524 | 0.20 | 77.126 | 75.207 | 79.507 | 134.57 | 19581.26 |
3211 | 2011.08.17 23:45 | sell | 525 | 0.20 | 76.538 | 0.000 | 0.000 | |
3212 | 2011.08.17 23:45 | modify | 525 | 0.20 | 76.538 | 78.338 | 73.638 | |
3213 | 2011.08.18 10:45 | close | 525 | 0.20 | 76.574 | 78.338 | 73.638 | -19.08 | 19562.18 |
3214 | 2011.08.25 01:35 | sell | 526 | 0.20 | 77.038 | 0.000 | 0.000 | |
3215 | 2011.08.25 01:35 | modify | 526 | 0.20 | 77.038 | 78.838 | 74.138 | |
3216 | 2011.08.25 04:15 | modify | 526 | 0.20 | 77.038 | 78.698 | 74.138 | |
3217 | 2011.08.25 04:25 | modify | 526 | 0.20 | 77.038 | 78.697 | 74.138 | |
3218 | 2011.08.25 05:15 | modify | 526 | 0.20 | 77.038 | 78.675 | 74.138 | |
3219 | 2011.08.26 04:35 | close | 526 | 0.20 | 77.300 | 78.675 | 74.138 | -71.02 | 19491.16 |
3220 | 2011.08.29 22:35 | buy | 527 | 0.20 | 76.836 | 0.000 | 0.000 | |
3221 | 2011.08.29 22:35 | modify | 527 | 0.20 | 76.836 | 75.036 | 79.736 | |
3222 | 2011.08.30 02:00 | modify | 527 | 0.20 | 76.836 | 75.137 | 79.736 | |
3223 | 2011.08.30 02:15 | close | 527 | 0.20 | 76.956 | 75.137 | 79.736 | 31.73 | 19522.89 |
3224 | 2011.08.30 02:15 | sell | 528 | 0.20 | 76.952 | 0.000 | 0.000 | |
3225 | 2011.08.30 02:15 | modify | 528 | 0.20 | 76.952 | 78.752 | 74.052 | |
3226 | 2011.08.30 08:10 | modify | 528 | 0.20 | 76.952 | 78.643 | 74.052 | |
3227 | 2011.08.30 08:15 | modify | 528 | 0.20 | 76.952 | 78.641 | 74.052 | |
3228 | 2011.08.30 08:45 | modify | 528 | 0.20 | 76.952 | 78.639 | 74.052 | |
3229 | 2011.08.30 08:50 | close | 528 | 0.20 | 76.816 | 78.639 | 74.052 | 35.41 | 19558.30 |
3230 | 2011.09.01 23:15 | sell | 529 | 0.20 | 76.868 | 0.000 | 0.000 | |
3231 | 2011.09.01 23:15 | modify | 529 | 0.20 | 76.868 | 78.668 | 73.968 | |
3232 | 2011.09.02 07:55 | close | 529 | 0.20 | 76.843 | 78.668 | 73.968 | 3.28 | 19561.58 |
3233 | 2011.09.06 17:45 | buy | 530 | 0.20 | 77.182 | 0.000 | 0.000 | |
3234 | 2011.09.06 17:45 | modify | 530 | 0.20 | 77.182 | 75.382 | 80.082 | |
3235 | 2011.09.06 18:15 | modify | 530 | 0.20 | 77.182 | 75.565 | 80.082 | |
3236 | 2011.09.06 18:20 | modify | 530 | 0.20 | 77.182 | 75.580 | 80.082 | |
3237 | 2011.09.06 18:25 | modify | 530 | 0.20 | 77.182 | 75.588 | 80.082 | |
3238 | 2011.09.06 18:30 | modify | 530 | 0.20 | 77.182 | 75.591 | 80.082 | |
3239 | 2011.09.06 18:45 | modify | 530 | 0.20 | 77.182 | 75.612 | 80.082 | |
3240 | 2011.09.06 18:50 | modify | 530 | 0.20 | 77.182 | 75.652 | 80.082 | |
3241 | 2011.09.06 18:55 | modify | 530 | 0.20 | 77.182 | 75.676 | 80.082 | |
3242 | 2011.09.06 19:00 | modify | 530 | 0.20 | 77.182 | 75.680 | 80.082 | |
3243 | 2011.09.06 19:30 | modify | 530 | 0.20 | 77.182 | 75.702 | 80.082 | |
3244 | 2011.09.06 19:45 | modify | 530 | 0.20 | 77.182 | 75.706 | 80.082 | |
3245 | 2011.09.06 19:50 | modify | 530 | 0.20 | 77.182 | 75.728 | 80.082 | |
3246 | 2011.09.06 19:55 | modify | 530 | 0.20 | 77.182 | 75.740 | 80.082 | |
3247 | 2011.09.06 20:05 | modify | 530 | 0.20 | 77.182 | 75.746 | 80.082 | |
3248 | 2011.09.06 20:10 | close | 530 | 0.20 | 77.580 | 75.746 | 80.082 | 102.61 | 19664.19 |
3249 | 2011.09.06 23:20 | sell | 531 | 0.20 | 77.697 | 0.000 | 0.000 | |
3250 | 2011.09.06 23:20 | modify | 531 | 0.20 | 77.697 | 79.497 | 74.797 | |
3251 | 2011.09.07 00:50 | close | 531 | 0.20 | 77.574 | 79.497 | 74.797 | 28.48 | 19692.68 |
3252 | 2011.09.07 00:50 | buy | 532 | 0.20 | 77.573 | 0.000 | 0.000 | |
3253 | 2011.09.07 00:50 | modify | 532 | 0.20 | 77.573 | 75.773 | 80.473 | |
3254 | 2011.09.07 01:35 | modify | 532 | 0.20 | 77.573 | 75.879 | 80.473 | |
3255 | 2011.09.07 01:45 | modify | 532 | 0.20 | 77.573 | 75.906 | 80.473 | |
3256 | 2011.09.07 16:35 | close | 532 | 0.20 | 77.336 | 75.906 | 80.473 | -61.29 | 19631.39 |
3257 | 2011.09.08 00:55 | buy | 533 | 0.20 | 77.228 | 0.000 | 0.000 | |
3258 | 2011.09.08 00:55 | modify | 533 | 0.20 | 77.228 | 75.428 | 80.128 | |
3259 | 2011.09.08 02:40 | modify | 533 | 0.20 | 77.228 | 75.542 | 80.128 | |
3260 | 2011.09.08 02:55 | modify | 533 | 0.20 | 77.228 | 75.560 | 80.128 | |
3261 | 2011.09.08 03:05 | modify | 533 | 0.20 | 77.228 | 75.561 | 80.128 | |
3262 | 2011.09.08 03:10 | close | 533 | 0.20 | 77.382 | 75.561 | 80.128 | 39.80 | 19671.19 |
3263 | 2011.09.09 23:25 | sell | 534 | 0.20 | 77.573 | 0.000 | 0.000 | |
3264 | 2011.09.09 23:25 | modify | 534 | 0.20 | 77.573 | 79.373 | 74.673 | |
3265 | 2011.09.12 00:00 | close | 534 | 0.20 | 77.437 | 79.373 | 74.673 | 31.90 | 19703.09 |
3266 | 2011.09.12 13:15 | sell | 535 | 0.20 | 77.054 | 0.000 | 0.000 | |
3267 | 2011.09.12 13:15 | modify | 535 | 0.20 | 77.054 | 78.854 | 74.154 | |
3268 | 2011.09.12 13:45 | modify | 535 | 0.20 | 77.054 | 78.735 | 74.154 | |
3269 | 2011.09.12 17:55 | buy | 536 | 0.20 | 77.004 | 0.000 | 0.000 | |
3270 | 2011.09.12 17:55 | modify | 536 | 0.20 | 77.004 | 75.204 | 79.904 | |
3271 | 2011.09.12 18:10 | modify | 536 | 0.20 | 77.004 | 75.322 | 79.904 | |
3272 | 2011.09.12 18:20 | modify | 536 | 0.20 | 77.004 | 75.333 | 79.904 | |
3273 | 2011.09.12 18:25 | modify | 536 | 0.20 | 77.004 | 75.340 | 79.904 | |
3274 | 2011.09.12 18:30 | modify | 536 | 0.20 | 77.004 | 75.352 | 79.904 | |
3275 | 2011.09.12 18:35 | modify | 536 | 0.20 | 77.004 | 75.356 | 79.904 | |
3276 | 2011.09.12 18:40 | modify | 536 | 0.20 | 77.004 | 75.361 | 79.904 | |
3277 | 2011.09.12 18:50 | modify | 536 | 0.20 | 77.004 | 75.378 | 79.904 | |
3278 | 2011.09.12 19:10 | modify | 536 | 0.20 | 77.004 | 75.381 | 79.904 | |
3279 | 2011.09.12 19:20 | modify | 536 | 0.20 | 77.004 | 75.400 | 79.904 | |
3280 | 2011.09.12 19:25 | modify | 536 | 0.20 | 77.004 | 75.408 | 79.904 | |
3281 | 2011.09.12 19:30 | modify | 536 | 0.20 | 77.004 | 75.417 | 79.904 | |
3282 | 2011.09.12 19:40 | modify | 536 | 0.20 | 77.004 | 75.421 | 79.904 | |
3283 | 2011.09.12 19:55 | modify | 536 | 0.20 | 77.004 | 75.430 | 79.904 | |
3284 | 2011.09.12 20:00 | modify | 536 | 0.20 | 77.004 | 75.463 | 79.904 | |
3285 | 2011.09.12 21:05 | modify | 536 | 0.20 | 77.004 | 75.490 | 79.904 | |
3286 | 2011.09.12 21:15 | modify | 536 | 0.20 | 77.004 | 75.498 | 79.904 | |
3287 | 2011.09.12 21:45 | modify | 536 | 0.20 | 77.004 | 75.526 | 79.904 | |
3288 | 2011.09.12 21:50 | modify | 536 | 0.20 | 77.004 | 75.527 | 79.904 | |
3289 | 2011.09.12 22:00 | close | 536 | 0.20 | 77.374 | 75.527 | 79.904 | 95.64 | 19798.73 |
3290 | 2011.09.13 01:00 | close | 535 | 0.20 | 77.141 | 78.735 | 74.154 | -25.78 | 19772.95 |
3291 | 2011.09.13 01:00 | buy | 537 | 0.20 | 77.143 | 0.000 | 0.000 | |
3292 | 2011.09.13 01:00 | modify | 537 | 0.20 | 77.143 | 75.343 | 80.043 | |
3293 | 2011.09.14 00:00 | close | 537 | 0.20 | 76.940 | 75.343 | 80.043 | -52.23 | 19720.72 |
3294 | 2011.09.14 00:00 | sell | 538 | 0.20 | 76.937 | 0.000 | 0.000 | |
3295 | 2011.09.14 00:00 | modify | 538 | 0.20 | 76.937 | 78.737 | 74.037 | |
3296 | 2011.09.14 12:55 | close | 538 | 0.20 | 76.824 | 78.737 | 74.037 | 29.42 | 19750.14 |
3297 | 2011.09.19 23:10 | sell | 539 | 0.20 | 76.567 | 0.000 | 0.000 | |
3298 | 2011.09.19 23:10 | modify | 539 | 0.20 | 76.567 | 78.367 | 73.667 | |
3299 | 2011.09.20 04:40 | close | 539 | 0.20 | 76.534 | 78.367 | 73.667 | 5.39 | 19755.54 |
3300 | 2011.09.28 21:05 | buy | 540 | 0.20 | 76.403 | 0.000 | 0.000 | |
3301 | 2011.09.28 21:05 | modify | 540 | 0.20 | 76.403 | 74.603 | 79.303 | |
3302 | 2011.09.28 22:00 | modify | 540 | 0.20 | 76.403 | 74.721 | 79.303 | |
3303 | 2011.09.28 22:05 | modify | 540 | 0.20 | 76.403 | 74.762 | 79.303 | |
3304 | 2011.09.28 22:15 | modify | 540 | 0.20 | 76.403 | 74.763 | 79.303 | |
3305 | 2011.09.28 22:25 | modify | 540 | 0.20 | 76.403 | 74.788 | 79.303 | |
3306 | 2011.09.29 00:00 | modify | 540 | 0.20 | 76.403 | 74.797 | 79.303 | |
3307 | 2011.09.29 13:05 | close | 540 | 0.20 | 76.615 | 74.797 | 79.303 | 56.96 | 19812.50 |
3308 | 2011.09.29 22:40 | sell | 541 | 0.20 | 76.806 | 0.000 | 0.000 | |
3309 | 2011.09.29 22:40 | modify | 541 | 0.20 | 76.806 | 78.606 | 73.906 | |
3310 | 2011.09.30 03:05 | close | 541 | 0.20 | 76.679 | 78.606 | 73.906 | 29.90 | 19842.41 |
3311 | 2011.10.13 01:55 | buy | 542 | 0.20 | 77.190 | 0.000 | 0.000 | |
3312 | 2011.10.13 01:55 | modify | 542 | 0.20 | 77.190 | 75.390 | 80.090 | |
3313 | 2011.10.13 11:00 | close | 542 | 0.20 | 77.151 | 75.390 | 80.090 | -10.11 | 19832.30 |
3314 | 2011.10.14 21:15 | buy | 543 | 0.20 | 77.226 | 0.000 | 0.000 | |
3315 | 2011.10.14 21:15 | modify | 543 | 0.20 | 77.226 | 75.426 | 80.126 | |
3316 | 2011.10.17 00:00 | close | 543 | 0.20 | 77.053 | 75.426 | 80.126 | -44.36 | 19787.94 |
3317 | 2011.10.17 00:05 | buy | 544 | 0.20 | 77.063 | 0.000 | 0.000 | |
3318 | 2011.10.17 00:05 | modify | 544 | 0.20 | 77.063 | 75.263 | 79.963 | |
3319 | 2011.10.17 01:05 | modify | 544 | 0.20 | 77.063 | 75.369 | 79.963 | |
3320 | 2011.10.17 01:10 | modify | 544 | 0.20 | 77.063 | 75.373 | 79.963 | |
3321 | 2011.10.17 01:15 | modify | 544 | 0.20 | 77.063 | 75.379 | 79.963 | |
3322 | 2011.10.17 01:20 | modify | 544 | 0.20 | 77.063 | 75.384 | 79.963 | |
3323 | 2011.10.17 01:25 | modify | 544 | 0.20 | 77.063 | 75.399 | 79.963 | |
3324 | 2011.10.17 01:35 | modify | 544 | 0.20 | 77.063 | 75.403 | 79.963 | |
3325 | 2011.10.17 01:40 | modify | 544 | 0.20 | 77.063 | 75.418 | 79.963 | |
3326 | 2011.10.17 01:50 | modify | 544 | 0.20 | 77.063 | 75.430 | 79.963 | |
3327 | 2011.10.17 02:00 | modify | 544 | 0.20 | 77.063 | 75.432 | 79.963 | |
3328 | 2011.10.17 03:20 | modify | 544 | 0.20 | 77.063 | 75.464 | 79.963 | |
3329 | 2011.10.17 03:40 | modify | 544 | 0.20 | 77.063 | 75.466 | 79.963 | |
3330 | 2011.10.17 03:50 | modify | 544 | 0.20 | 77.063 | 75.483 | 79.963 | |
3331 | 2011.10.17 10:50 | close | 544 | 0.20 | 77.278 | 75.483 | 79.963 | 55.64 | 19843.58 |
3332 | 2011.10.21 23:55 | sell | 545 | 0.20 | 76.245 | 0.000 | 0.000 | |
3333 | 2011.10.21 23:55 | modify | 545 | 0.20 | 76.245 | 78.045 | 73.345 | |
3334 | 2011.10.24 00:00 | close | 545 | 0.20 | 76.201 | 78.045 | 73.345 | 8.32 | 19851.90 |
3335 | 2011.10.27 14:30 | sell | 546 | 0.20 | 75.946 | 0.000 | 0.000 | |
3336 | 2011.10.27 14:30 | modify | 546 | 0.20 | 75.946 | 77.746 | 73.046 | |
3337 | 2011.10.27 14:35 | modify | 546 | 0.20 | 75.946 | 77.641 | 73.046 | |
3338 | 2011.10.27 14:40 | modify | 546 | 0.20 | 75.946 | 77.595 | 73.046 | |
3339 | 2011.10.27 15:05 | modify | 546 | 0.20 | 75.946 | 77.559 | 73.046 | |
3340 | 2011.10.27 15:25 | modify | 546 | 0.20 | 75.946 | 77.540 | 73.046 | |
3341 | 2011.10.27 15:45 | modify | 546 | 0.20 | 75.946 | 77.509 | 73.046 | |
3342 | 2011.10.27 16:05 | modify | 546 | 0.20 | 75.946 | 77.500 | 73.046 | |
3343 | 2011.10.28 20:00 | close | 546 | 0.20 | 75.746 | 77.500 | 73.046 | 49.57 | 19901.47 |
3344 | 2011.10.31 13:10 | buy | 547 | 0.20 | 77.920 | 0.000 | 0.000 | |
3345 | 2011.10.31 13:10 | modify | 547 | 0.20 | 77.920 | 76.120 | 80.820 | |
3346 | 2011.10.31 15:20 | modify | 547 | 0.20 | 77.920 | 76.336 | 80.820 | |
3347 | 2011.10.31 15:25 | modify | 547 | 0.20 | 77.920 | 76.425 | 80.820 | |
3348 | 2011.11.01 01:10 | modify | 547 | 0.20 | 77.920 | 76.427 | 80.820 | |
3349 | 2011.11.01 01:15 | close | 547 | 0.20 | 78.273 | 76.427 | 80.820 | 90.74 | 19992.22 |
3350 | 2011.11.14 14:35 | sell | 548 | 0.20 | 77.028 | 0.000 | 0.000 | |
3351 | 2011.11.14 14:35 | modify | 548 | 0.20 | 77.028 | 78.828 | 74.128 | |
3352 | 2011.11.15 03:55 | close | 548 | 0.20 | 77.026 | 78.828 | 74.128 | -2.71 | 19989.51 |
3353 | 2011.11.28 00:05 | buy | 549 | 0.20 | 77.565 | 0.000 | 0.000 | |
3354 | 2011.11.28 00:05 | modify | 549 | 0.20 | 77.565 | 75.765 | 80.465 | |
3355 | 2011.11.28 01:50 | modify | 549 | 0.20 | 77.565 | 75.904 | 80.465 | |
3356 | 2011.11.28 09:40 | close | 549 | 0.20 | 77.737 | 75.904 | 80.465 | 44.26 | 20033.77 |
3357 | 2011.11.29 01:00 | sell | 550 | 0.20 | 78.082 | 0.000 | 0.000 | |
3358 | 2011.11.29 01:00 | modify | 550 | 0.20 | 78.082 | 79.882 | 75.182 | |
3359 | 2011.11.29 06:15 | close | 550 | 0.20 | 78.084 | 79.882 | 75.182 | -0.51 | 20033.26 |
3360 | 2011.12.29 12:05 | sell | 551 | 0.20 | 77.841 | 0.000 | 0.000 | |
3361 | 2011.12.29 12:05 | modify | 551 | 0.20 | 77.841 | 79.641 | 74.941 | |
3362 | 2011.12.29 15:40 | modify | 551 | 0.20 | 77.841 | 79.530 | 74.941 | |
3363 | 2011.12.29 17:45 | modify | 551 | 0.20 | 77.841 | 79.527 | 74.941 | |
3364 | 2011.12.29 17:50 | modify | 551 | 0.20 | 77.841 | 79.517 | 74.941 | |
3365 | 2011.12.29 17:55 | modify | 551 | 0.20 | 77.841 | 79.513 | 74.941 | |
3366 | 2011.12.29 20:30 | modify | 551 | 0.20 | 77.841 | 79.499 | 74.941 | |
3367 | 2011.12.29 20:35 | modify | 551 | 0.20 | 77.841 | 79.492 | 74.941 | |
3368 | 2011.12.29 21:20 | modify | 551 | 0.20 | 77.841 | 79.488 | 74.941 | |
3369 | 2011.12.29 21:30 | modify | 551 | 0.20 | 77.841 | 79.466 | 74.941 | |
3370 | 2011.12.29 22:00 | modify | 551 | 0.20 | 77.841 | 79.461 | 74.941 | |
3371 | 2011.12.29 22:05 | modify | 551 | 0.20 | 77.841 | 79.455 | 74.941 | |
3372 | 2011.12.29 22:10 | modify | 551 | 0.20 | 77.841 | 79.450 | 74.941 | |
3373 | 2011.12.29 22:25 | modify | 551 | 0.20 | 77.841 | 79.427 | 74.941 | |
3374 | 2011.12.29 22:55 | modify | 551 | 0.20 | 77.841 | 79.422 | 74.941 | |
3375 | 2011.12.29 23:25 | modify | 551 | 0.20 | 77.841 | 79.421 | 74.941 | |
3376 | 2011.12.30 00:05 | modify | 551 | 0.20 | 77.841 | 79.419 | 74.941 | |
3377 | 2011.12.30 04:40 | close | 551 | 0.20 | 77.623 | 79.419 | 74.941 | 52.94 | 20086.20 |
3378 | 2012.01.02 01:00 | sell | 552 | 0.20 | 77.109 | 0.000 | 0.000 | |
3379 | 2012.01.02 01:00 | modify | 552 | 0.20 | 77.109 | 78.909 | 74.209 | |
3380 | 2012.01.02 04:55 | close | 552 | 0.20 | 77.011 | 78.909 | 74.209 | 25.45 | 20111.65 |
3381 | 2012.01.02 14:55 | sell | 553 | 0.20 | 76.945 | 0.000 | 0.000 | |
3382 | 2012.01.02 14:55 | modify | 553 | 0.20 | 76.945 | 78.745 | 74.045 | |
3383 | 2012.01.02 21:35 | close | 553 | 0.20 | 76.904 | 78.745 | 74.045 | 10.66 | 20122.31 |
3384 | 2012.01.06 00:00 | buy | 554 | 0.20 | 77.126 | 0.000 | 0.000 | |
3385 | 2012.01.06 00:00 | modify | 554 | 0.20 | 77.126 | 75.326 | 80.026 | |
3386 | 2012.01.06 07:05 | close | 554 | 0.20 | 77.217 | 75.326 | 80.026 | 23.57 | 20145.88 |
3387 | 2012.01.31 12:35 | sell | 555 | 0.20 | 76.382 | 0.000 | 0.000 | |
3388 | 2012.01.31 12:35 | modify | 555 | 0.20 | 76.382 | 78.182 | 73.482 | |
3389 | 2012.01.31 16:00 | modify | 555 | 0.20 | 76.382 | 78.074 | 73.482 | |
3390 | 2012.01.31 17:00 | modify | 555 | 0.20 | 76.382 | 78.001 | 73.482 | |
3391 | 2012.01.31 17:45 | modify | 555 | 0.20 | 76.382 | 77.996 | 73.482 | |
3392 | 2012.01.31 22:15 | modify | 555 | 0.20 | 76.382 | 77.986 | 73.482 | |
3393 | 2012.02.01 02:55 | close | 555 | 0.20 | 76.190 | 77.986 | 73.482 | 47.17 | 20193.05 |
3394 | 2012.02.07 21:50 | buy | 556 | 0.20 | 76.823 | 0.000 | 0.000 | |
3395 | 2012.02.07 21:50 | modify | 556 | 0.20 | 76.823 | 75.023 | 79.723 | |
3396 | 2012.02.08 02:25 | close | 556 | 0.20 | 76.850 | 75.023 | 79.723 | 7.57 | 20200.63 |
3397 | 2012.02.08 13:55 | buy | 557 | 0.20 | 76.961 | 0.000 | 0.000 | |
3398 | 2012.02.08 13:55 | modify | 557 | 0.20 | 76.961 | 75.161 | 79.861 | |
3399 | 2012.02.08 20:00 | close | 557 | 0.20 | 77.018 | 75.161 | 79.861 | 14.80 | 20215.43 |
3400 | 2012.02.14 14:35 | sell | 558 | 0.20 | 78.138 | 0.000 | 0.000 | |
3401 | 2012.02.14 14:35 | modify | 558 | 0.20 | 78.138 | 79.938 | 75.238 | |
3402 | 2012.02.15 15:40 | close | 558 | 0.20 | 78.396 | 79.938 | 75.238 | -69.04 | 20146.39 |
3403 | 2012.02.17 22:45 | sell | 559 | 0.20 | 79.494 | 0.000 | 0.000 | |
3404 | 2012.02.17 22:45 | modify | 559 | 0.20 | 79.494 | 81.294 | 76.594 | |
3405 | 2012.02.20 00:00 | close | 559 | 0.20 | 79.596 | 81.294 | 76.594 | -28.86 | 20117.53 |
3406 | 2012.02.20 12:10 | sell | 560 | 0.20 | 79.610 | 0.000 | 0.000 | |
3407 | 2012.02.20 12:10 | modify | 560 | 0.20 | 79.610 | 81.410 | 76.710 | |
3408 | 2012.02.20 14:00 | modify | 560 | 0.20 | 79.610 | 81.261 | 76.710 | |
3409 | 2012.02.20 15:05 | modify | 560 | 0.20 | 79.610 | 81.252 | 76.710 | |
3410 | 2012.02.20 17:15 | modify | 560 | 0.20 | 79.610 | 81.231 | 76.710 | |
3411 | 2012.02.21 05:40 | close | 560 | 0.20 | 79.589 | 81.231 | 76.710 | 2.04 | 20119.58 |
3412 | 2012.02.22 22:00 | buy | 561 | 0.20 | 80.236 | 0.000 | 0.000 | |
3413 | 2012.02.22 22:00 | modify | 561 | 0.20 | 80.236 | 78.436 | 83.136 | |
3414 | 2012.02.23 01:30 | modify | 561 | 0.20 | 80.236 | 78.547 | 83.136 | |
3415 | 2012.02.23 08:30 | close | 561 | 0.20 | 80.255 | 78.547 | 83.136 | 6.36 | 20125.94 |
3416 | 2012.02.27 23:30 | sell | 562 | 0.20 | 80.589 | 0.000 | 0.000 | |
3417 | 2012.02.27 23:30 | modify | 562 | 0.20 | 80.589 | 82.389 | 77.689 | |
3418 | 2012.02.28 00:55 | close | 562 | 0.20 | 80.458 | 82.389 | 77.689 | 29.33 | 20155.27 |
3419 | 2012.02.28 00:55 | buy | 563 | 0.20 | 80.461 | 0.000 | 0.000 | |
3420 | 2012.02.28 00:55 | modify | 563 | 0.20 | 80.461 | 78.661 | 83.361 | |
3421 | 2012.02.28 07:05 | close | 563 | 0.20 | 80.382 | 78.661 | 83.361 | -19.66 | 20135.61 |
3422 | 2012.02.28 12:45 | buy | 564 | 0.20 | 80.389 | 0.000 | 0.000 | |
3423 | 2012.02.28 12:45 | modify | 564 | 0.20 | 80.389 | 78.589 | 83.289 | |
3424 | 2012.02.28 13:15 | modify | 564 | 0.20 | 80.389 | 78.715 | 83.289 | |
3425 | 2012.02.28 13:20 | modify | 564 | 0.20 | 80.389 | 78.736 | 83.289 | |
3426 | 2012.02.28 13:30 | modify | 564 | 0.20 | 80.389 | 78.781 | 83.289 | |
3427 | 2012.02.28 15:00 | modify | 564 | 0.20 | 80.389 | 78.794 | 83.289 | |
3428 | 2012.02.28 15:05 | modify | 564 | 0.20 | 80.389 | 78.797 | 83.289 | |
3429 | 2012.02.28 17:05 | modify | 564 | 0.20 | 80.389 | 78.829 | 83.289 | |
3430 | 2012.02.28 17:10 | modify | 564 | 0.20 | 80.389 | 78.843 | 83.289 | |
3431 | 2012.02.28 17:25 | modify | 564 | 0.20 | 80.389 | 78.899 | 83.289 | |
3432 | 2012.02.29 02:55 | close | 564 | 0.20 | 80.652 | 78.899 | 83.289 | 65.76 | 20201.38 |
3433 | 2012.03.01 00:55 | sell | 565 | 0.20 | 81.294 | 0.000 | 0.000 | |
3434 | 2012.03.01 00:55 | modify | 565 | 0.20 | 81.294 | 83.094 | 78.394 | |
3435 | 2012.03.01 02:25 | modify | 565 | 0.20 | 81.294 | 82.986 | 78.394 | |
3436 | 2012.03.01 03:05 | modify | 565 | 0.20 | 81.294 | 82.975 | 78.394 | |
3437 | 2012.03.01 03:20 | modify | 565 | 0.20 | 81.294 | 82.962 | 78.394 | |
3438 | 2012.03.01 03:35 | modify | 565 | 0.20 | 81.294 | 82.955 | 78.394 | |
3439 | 2012.03.01 03:55 | modify | 565 | 0.20 | 81.294 | 82.942 | 78.394 | |
3440 | 2012.03.01 04:00 | modify | 565 | 0.20 | 81.294 | 82.941 | 78.394 | |
3441 | 2012.03.01 04:05 | modify | 565 | 0.20 | 81.294 | 82.895 | 78.394 | |
3442 | 2012.03.01 05:55 | modify | 565 | 0.20 | 81.294 | 82.870 | 78.394 | |
3443 | 2012.03.01 06:05 | modify | 565 | 0.20 | 81.294 | 82.841 | 78.394 | |
3444 | 2012.03.01 06:10 | modify | 565 | 0.20 | 81.294 | 82.840 | 78.394 | |
3445 | 2012.03.01 06:20 | close | 565 | 0.20 | 80.985 | 82.840 | 78.394 | 76.31 | 20277.69 |
3446 | 2012.03.05 15:25 | sell | 566 | 0.20 | 81.436 | 0.000 | 0.000 | |
3447 | 2012.03.05 15:25 | modify | 566 | 0.20 | 81.436 | 83.236 | 78.536 | |
3448 | 2012.03.05 21:05 | buy | 567 | 0.20 | 81.337 | 0.000 | 0.000 | |
3449 | 2012.03.05 21:05 | modify | 567 | 0.20 | 81.337 | 79.537 | 84.237 | |
3450 | 2012.03.05 22:35 | modify | 567 | 0.20 | 81.337 | 79.645 | 84.237 | |
3451 | 2012.03.05 22:40 | close | 567 | 0.20 | 81.526 | 79.645 | 84.237 | 46.37 | 20324.06 |
3452 | 2012.03.06 03:40 | close | 566 | 0.20 | 81.374 | 83.236 | 78.536 | 12.01 | 20336.07 |
3453 | 2012.03.07 01:15 | buy | 568 | 0.20 | 80.731 | 0.000 | 0.000 | |
3454 | 2012.03.07 01:15 | modify | 568 | 0.20 | 80.731 | 78.931 | 83.631 | |
3455 | 2012.03.07 03:15 | modify | 568 | 0.20 | 80.731 | 79.039 | 83.631 | |
3456 | 2012.03.07 03:25 | modify | 568 | 0.20 | 80.731 | 79.048 | 83.631 | |
3457 | 2012.03.07 03:30 | modify | 568 | 0.20 | 80.731 | 79.069 | 83.631 | |
3458 | 2012.03.07 03:35 | modify | 568 | 0.20 | 80.731 | 79.104 | 83.631 | |
3459 | 2012.03.07 03:40 | close | 568 | 0.20 | 80.934 | 79.104 | 83.631 | 50.16 | 20386.23 |
3460 | 2012.03.07 23:55 | buy | 569 | 0.20 | 81.092 | 0.000 | 0.000 | |
3461 | 2012.03.07 23:55 | modify | 569 | 0.20 | 81.092 | 79.292 | 83.992 | |
3462 | 2012.03.08 01:55 | close | 569 | 0.20 | 81.318 | 79.292 | 83.992 | 57.21 | 20443.44 |
3463 | 2012.03.09 22:30 | buy | 570 | 0.20 | 82.403 | 0.000 | 0.000 | |
3464 | 2012.03.09 22:30 | modify | 570 | 0.20 | 82.403 | 80.603 | 85.303 | |
3465 | 2012.03.12 00:00 | close | 570 | 0.20 | 82.484 | 80.603 | 85.303 | 20.18 | 20463.63 |
3466 | 2012.03.13 21:20 | sell | 571 | 0.20 | 82.811 | 0.000 | 0.000 | |
3467 | 2012.03.13 21:20 | modify | 571 | 0.20 | 82.811 | 84.611 | 79.911 | |
3468 | 2012.03.15 03:20 | close | 571 | 0.20 | 83.935 | 84.611 | 79.911 | -280.75 | 20182.88 |
3469 | 2012.03.15 22:50 | sell | 572 | 0.20 | 83.479 | 0.000 | 0.000 | |
3470 | 2012.03.15 22:50 | modify | 572 | 0.20 | 83.479 | 85.279 | 80.579 | |
3471 | 2012.03.16 03:05 | close | 572 | 0.20 | 83.432 | 85.279 | 80.579 | 8.04 | 20190.92 |
3472 | 2012.03.16 15:35 | buy | 573 | 0.20 | 83.574 | 0.000 | 0.000 | |
3473 | 2012.03.16 15:35 | modify | 573 | 0.20 | 83.574 | 81.774 | 86.474 | |
3474 | 2012.03.16 16:10 | modify | 573 | 0.20 | 83.574 | 81.881 | 86.474 | |
3475 | 2012.03.16 16:15 | modify | 573 | 0.20 | 83.574 | 81.931 | 86.474 | |
3476 | 2012.03.16 20:00 | close | 573 | 0.20 | 83.344 | 81.931 | 86.474 | -55.19 | 20135.73 |
3477 | 2012.03.19 01:50 | sell | 574 | 0.20 | 83.532 | 0.000 | 0.000 | |
3478 | 2012.03.19 01:50 | modify | 574 | 0.20 | 83.532 | 85.332 | 80.632 | |
3479 | 2012.03.19 05:40 | modify | 574 | 0.20 | 83.532 | 85.224 | 80.632 | |
3480 | 2012.03.19 05:45 | close | 574 | 0.20 | 83.395 | 85.224 | 80.632 | 32.86 | 20168.59 |
3481 | 2012.03.19 15:45 | sell | 575 | 0.20 | 83.272 | 0.000 | 0.000 | |
3482 | 2012.03.19 15:45 | modify | 575 | 0.20 | 83.272 | 85.072 | 80.372 | |
3483 | 2012.03.20 17:00 | close | 575 | 0.20 | 83.583 | 85.072 | 80.372 | -77.65 | 20090.94 |
3484 | 2012.03.20 17:00 | buy | 576 | 0.20 | 83.581 | 0.000 | 0.000 | |
3485 | 2012.03.20 17:00 | modify | 576 | 0.20 | 83.581 | 81.781 | 86.481 | |
3486 | 2012.03.20 21:20 | modify | 576 | 0.20 | 83.581 | 81.887 | 86.481 | |
3487 | 2012.03.20 21:35 | modify | 576 | 0.20 | 83.581 | 81.892 | 86.481 | |
3488 | 2012.03.20 21:55 | modify | 576 | 0.20 | 83.581 | 81.897 | 86.481 | |
3489 | 2012.03.20 22:05 | modify | 576 | 0.20 | 83.581 | 81.902 | 86.481 | |
3490 | 2012.03.20 22:10 | modify | 576 | 0.20 | 83.581 | 81.908 | 86.481 | |
3491 | 2012.03.20 22:15 | modify | 576 | 0.20 | 83.581 | 81.914 | 86.481 | |
3492 | 2012.03.20 22:20 | close | 576 | 0.20 | 83.750 | 81.914 | 86.481 | 40.35 | 20131.29 |
3493 | 2012.03.22 02:55 | buy | 577 | 0.20 | 83.198 | 0.000 | 0.000 | |
3494 | 2012.03.22 02:55 | modify | 577 | 0.20 | 83.198 | 81.398 | 86.098 | |
3495 | 2012.03.22 03:20 | modify | 577 | 0.20 | 83.198 | 81.545 | 86.098 | |
3496 | 2012.03.22 03:25 | modify | 577 | 0.20 | 83.198 | 81.547 | 86.098 | |
3497 | 2012.03.22 03:30 | modify | 577 | 0.20 | 83.198 | 81.601 | 86.098 | |
3498 | 2012.03.22 03:35 | modify | 577 | 0.20 | 83.198 | 81.629 | 86.098 | |
3499 | 2012.03.22 03:45 | modify | 577 | 0.20 | 83.198 | 81.639 | 86.098 | |
3500 | 2012.03.22 15:40 | close | 577 | 0.20 | 83.163 | 81.639 | 86.098 | -8.42 | 20122.87 |
3501 | 2012.03.22 15:40 | sell | 578 | 0.20 | 83.163 | 0.000 | 0.000 | |
3502 | 2012.03.22 15:40 | modify | 578 | 0.20 | 83.163 | 84.963 | 80.263 | |
3503 | 2012.03.22 16:20 | modify | 578 | 0.20 | 83.163 | 84.799 | 80.263 | |
3504 | 2012.03.22 16:30 | modify | 578 | 0.20 | 83.163 | 84.778 | 80.263 | |
3505 | 2012.03.22 16:40 | modify | 578 | 0.20 | 83.163 | 84.766 | 80.263 | |
3506 | 2012.03.22 17:20 | modify | 578 | 0.20 | 83.163 | 84.726 | 80.263 | |
3507 | 2012.03.22 17:25 | modify | 578 | 0.20 | 83.163 | 84.628 | 80.263 | |
3508 | 2012.03.22 17:30 | close | 578 | 0.20 | 82.691 | 84.628 | 80.263 | 114.16 | 20237.03 |
3509 | 2012.03.26 00:00 | buy | 579 | 0.20 | 82.420 | 0.000 | 0.000 | |
3510 | 2012.03.26 00:00 | modify | 579 | 0.20 | 82.420 | 80.620 | 85.320 | |
3511 | 2012.03.26 01:35 | close | 579 | 0.20 | 82.573 | 80.620 | 85.320 | 37.05 | 20274.08 |
3512 | 2012.03.28 13:25 | sell | 580 | 0.20 | 83.050 | 0.000 | 0.000 | |
3513 | 2012.03.28 13:25 | modify | 580 | 0.20 | 83.050 | 84.850 | 80.150 | |
3514 | 2012.03.28 17:45 | modify | 580 | 0.20 | 83.050 | 84.682 | 80.150 | |
3515 | 2012.03.28 18:30 | modify | 580 | 0.20 | 83.050 | 84.612 | 80.150 | |
3516 | 2012.03.28 18:45 | modify | 580 | 0.20 | 83.050 | 84.611 | 80.150 | |
3517 | 2012.03.28 18:50 | modify | 580 | 0.20 | 83.050 | 84.558 | 80.150 | |
3518 | 2012.03.28 18:55 | close | 580 | 0.20 | 82.717 | 84.558 | 80.150 | 80.51 | 20354.59 |
3519 | 2012.03.29 01:40 | sell | 581 | 0.20 | 82.918 | 0.000 | 0.000 | |
3520 | 2012.03.29 01:40 | modify | 581 | 0.20 | 82.918 | 84.718 | 80.018 | |
3521 | 2012.03.29 03:10 | modify | 581 | 0.20 | 82.918 | 84.615 | 80.018 | |
3522 | 2012.03.29 03:40 | modify | 581 | 0.20 | 82.918 | 84.562 | 80.018 | |
3523 | 2012.03.29 03:45 | modify | 581 | 0.20 | 82.918 | 84.522 | 80.018 | |
3524 | 2012.03.29 04:50 | modify | 581 | 0.20 | 82.918 | 84.503 | 80.018 | |
3525 | 2012.03.29 04:55 | close | 581 | 0.20 | 82.671 | 84.503 | 80.018 | 59.75 | 20414.34 |
3526 | 2012.03.30 02:20 | buy | 582 | 0.20 | 82.298 | 0.000 | 0.000 | |
3527 | 2012.03.30 02:20 | modify | 582 | 0.20 | 82.298 | 80.498 | 85.198 | |
3528 | 2012.03.30 10:00 | close | 582 | 0.20 | 82.203 | 80.498 | 85.198 | -23.11 | 20391.23 |
3529 | 2012.04.04 23:05 | buy | 583 | 0.20 | 82.434 | 0.000 | 0.000 | |
3530 | 2012.04.04 23:05 | modify | 583 | 0.20 | 82.434 | 80.634 | 85.334 | |
3531 | 2012.04.05 16:00 | sell | 584 | 0.20 | 82.167 | 0.000 | 0.000 | |
3532 | 2012.04.05 16:00 | modify | 584 | 0.20 | 82.167 | 83.967 | 79.267 | |
3533 | 2012.04.05 16:20 | close | 583 | 0.20 | 82.229 | 80.634 | 85.334 | -48.24 | 20343.00 |
3534 | 2012.04.06 02:30 | close | 584 | 0.20 | 82.280 | 83.967 | 79.267 | -30.70 | 20312.30 |
3535 | 2012.04.06 02:30 | buy | 585 | 0.20 | 82.280 | 0.000 | 0.000 | |
3536 | 2012.04.06 02:30 | modify | 585 | 0.20 | 82.280 | 80.480 | 85.180 | |
3537 | 2012.04.06 10:45 | close | 585 | 0.20 | 82.376 | 80.480 | 85.180 | 23.31 | 20335.61 |
3538 | 2012.04.09 01:35 | buy | 586 | 0.20 | 81.372 | 0.000 | 0.000 | |
3539 | 2012.04.09 01:35 | modify | 586 | 0.20 | 81.372 | 79.572 | 84.272 | |
3540 | 2012.04.09 03:45 | modify | 586 | 0.20 | 81.372 | 79.685 | 84.272 | |
3541 | 2012.04.09 04:00 | modify | 586 | 0.20 | 81.372 | 79.701 | 84.272 | |
3542 | 2012.04.09 04:45 | modify | 586 | 0.20 | 81.372 | 79.742 | 84.272 | |
3543 | 2012.04.09 20:10 | close | 586 | 0.20 | 81.629 | 79.742 | 84.272 | 62.97 | 20398.58 |
3544 | 2012.04.10 15:35 | buy | 587 | 0.20 | 80.935 | 0.000 | 0.000 | |
3545 | 2012.04.10 15:35 | modify | 587 | 0.20 | 80.935 | 79.135 | 83.835 | |
3546 | 2012.04.10 16:00 | modify | 587 | 0.20 | 80.935 | 79.308 | 83.835 | |
3547 | 2012.04.10 16:35 | modify | 587 | 0.20 | 80.935 | 79.317 | 83.835 | |
3548 | 2012.04.10 16:40 | modify | 587 | 0.20 | 80.935 | 79.318 | 83.835 | |
3549 | 2012.04.11 02:35 | close | 587 | 0.20 | 80.828 | 79.318 | 83.835 | -25.94 | 20372.64 |
3550 | 2012.04.11 02:35 | sell | 588 | 0.20 | 80.825 | 0.000 | 0.000 | |
3551 | 2012.04.11 02:35 | modify | 588 | 0.20 | 80.825 | 82.625 | 77.925 | |
3552 | 2012.04.11 03:00 | modify | 588 | 0.20 | 80.825 | 82.493 | 77.925 | |
3553 | 2012.04.11 11:00 | close | 588 | 0.20 | 80.622 | 82.493 | 77.925 | 50.36 | 20423.00 |
3554 | 2012.04.16 16:35 | buy | 589 | 0.20 | 80.659 | 0.000 | 0.000 | |
3555 | 2012.04.16 16:35 | modify | 589 | 0.20 | 80.659 | 78.859 | 83.559 | |
3556 | 2012.04.17 03:55 | close | 589 | 0.20 | 80.543 | 78.859 | 83.559 | -28.26 | 20394.75 |
3557 | 2012.04.18 01:45 | sell | 590 | 0.20 | 80.968 | 0.000 | 0.000 | |
3558 | 2012.04.18 01:45 | modify | 590 | 0.20 | 80.968 | 82.768 | 78.068 | |
3559 | 2012.04.18 09:40 | close | 590 | 0.20 | 81.275 | 82.768 | 78.068 | -75.54 | 20319.21 |
3560 | 2012.04.19 01:20 | sell | 591 | 0.20 | 81.326 | 0.000 | 0.000 | |
3561 | 2012.04.19 01:20 | modify | 591 | 0.20 | 81.326 | 83.126 | 78.426 | |
3562 | 2012.04.19 07:40 | close | 591 | 0.20 | 81.366 | 83.126 | 78.426 | -9.83 | 20309.38 |
3563 | 2012.04.23 23:05 | sell | 592 | 0.20 | 81.178 | 0.000 | 0.000 | |
3564 | 2012.04.23 23:05 | modify | 592 | 0.20 | 81.178 | 82.978 | 78.278 | |
3565 | 2012.04.24 02:25 | buy | 593 | 0.20 | 81.137 | 0.000 | 0.000 | |
3566 | 2012.04.24 02:25 | modify | 593 | 0.20 | 81.137 | 79.337 | 84.037 | |
3567 | 2012.04.24 02:30 | close | 592 | 0.20 | 81.127 | 82.978 | 78.278 | 9.34 | 20318.72 |
3568 | 2012.04.24 10:50 | close | 593 | 0.20 | 81.132 | 79.337 | 84.037 | -1.23 | 20317.49 |
3569 | 2012.04.26 21:10 | sell | 594 | 0.20 | 80.969 | 0.000 | 0.000 | |
3570 | 2012.04.26 21:10 | modify | 594 | 0.20 | 80.969 | 82.769 | 78.069 | |
3571 | 2012.04.27 05:20 | close | 594 | 0.20 | 80.971 | 82.769 | 78.069 | -3.72 | 20313.77 |
3572 | 2012.05.01 22:55 | buy | 595 | 0.20 | 80.165 | 0.000 | 0.000 | |
3573 | 2012.05.01 22:55 | modify | 595 | 0.20 | 80.165 | 78.365 | 83.065 | |
3574 | 2012.05.02 02:30 | sell | 596 | 0.20 | 80.179 | 0.000 | 0.000 | |
3575 | 2012.05.02 02:30 | modify | 596 | 0.20 | 80.179 | 81.979 | 77.279 | |
3576 | 2012.05.02 02:40 | close | 595 | 0.20 | 80.196 | 78.365 | 83.065 | 8.27 | 20322.04 |
3577 | 2012.05.02 15:20 | close | 596 | 0.20 | 80.161 | 81.979 | 77.279 | 4.49 | 20326.53 |
3578 | 2012.05.02 15:20 | buy | 597 | 0.20 | 80.162 | 0.000 | 0.000 | |
3579 | 2012.05.02 15:20 | modify | 597 | 0.20 | 80.162 | 78.362 | 83.062 | |
3580 | 2012.05.03 09:15 | close | 597 | 0.20 | 80.240 | 78.362 | 83.062 | 21.06 | 20347.60 |
3581 | 2012.05.04 23:45 | buy | 598 | 0.20 | 79.813 | 0.000 | 0.000 | |
3582 | 2012.05.04 23:45 | modify | 598 | 0.20 | 79.813 | 78.013 | 82.713 | |
3583 | 2012.05.07 00:00 | close | 598 | 0.20 | 79.822 | 78.013 | 82.713 | 2.79 | 20350.39 |
3584 | 2012.05.16 02:50 | sell | 599 | 0.20 | 80.303 | 0.000 | 0.000 | |
3585 | 2012.05.16 02:50 | modify | 599 | 0.20 | 80.303 | 82.103 | 77.403 | |
3586 | 2012.05.16 19:45 | close | 599 | 0.20 | 80.293 | 82.103 | 77.403 | 2.49 | 20352.88 |
3587 | 2012.05.18 02:50 | sell | 600 | 0.20 | 79.435 | 0.000 | 0.000 | |
3588 | 2012.05.18 02:50 | modify | 600 | 0.20 | 79.435 | 81.235 | 76.535 | |
3589 | 2012.05.18 08:00 | close | 600 | 0.20 | 79.380 | 81.235 | 76.535 | 13.86 | 20366.74 |
3590 | 2012.05.21 00:55 | sell | 601 | 0.20 | 79.199 | 0.000 | 0.000 | |
3591 | 2012.05.21 00:55 | modify | 601 | 0.20 | 79.199 | 80.999 | 76.299 | |
3592 | 2012.05.22 06:55 | close | 601 | 0.20 | 79.370 | 80.999 | 76.299 | -46.32 | 20320.42 |
3593 | 2012.05.22 21:10 | sell | 602 | 0.20 | 80.082 | 0.000 | 0.000 | |
3594 | 2012.05.22 21:10 | modify | 602 | 0.20 | 80.082 | 81.882 | 77.182 | |
3595 | 2012.05.22 22:40 | close | 602 | 0.20 | 79.985 | 81.882 | 77.182 | 24.25 | 20344.67 |
3596 | 2012.05.22 22:40 | buy | 603 | 0.20 | 79.986 | 0.000 | 0.000 | |
3597 | 2012.05.22 22:40 | modify | 603 | 0.20 | 79.986 | 78.186 | 82.886 | |
3598 | 2012.05.23 22:10 | close | 603 | 0.20 | 79.468 | 78.186 | 82.886 | -129.83 | 20214.85 |
3599 | 2012.05.30 21:55 | sell | 604 | 0.20 | 79.074 | 0.000 | 0.000 | |
3600 | 2012.05.30 21:55 | modify | 604 | 0.20 | 79.074 | 80.874 | 76.174 | |
3601 | 2012.05.31 03:00 | close | 604 | 0.20 | 78.990 | 80.874 | 76.174 | 11.59 | 20226.44 |
3602 | 2012.06.01 02:40 | sell | 605 | 0.20 | 78.455 | 0.000 | 0.000 | |
3603 | 2012.06.01 02:40 | modify | 605 | 0.20 | 78.455 | 80.255 | 75.555 | |
3604 | 2012.06.01 11:35 | close | 605 | 0.20 | 78.363 | 80.255 | 75.555 | 23.48 | 20249.92 |
3605 | 2012.06.13 23:50 | sell | 606 | 0.20 | 79.451 | 0.000 | 0.000 | |
3606 | 2012.06.13 23:50 | modify | 606 | 0.20 | 79.451 | 81.251 | 76.551 | |
3607 | 2012.06.14 03:05 | close | 606 | 0.20 | 79.355 | 81.251 | 76.551 | 14.51 | 20264.42 |
3608 | 2012.06.15 13:35 | buy | 607 | 0.20 | 78.651 | 0.000 | 0.000 | |
3609 | 2012.06.15 13:35 | modify | 607 | 0.20 | 78.651 | 76.851 | 81.551 | |
3610 | 2012.06.15 14:10 | modify | 607 | 0.20 | 78.651 | 76.960 | 81.551 | |
3611 | 2012.06.15 14:15 | modify | 607 | 0.20 | 78.651 | 76.999 | 81.551 | |
3612 | 2012.06.15 20:00 | close | 607 | 0.20 | 78.705 | 76.999 | 81.551 | 13.72 | 20278.14 |
3613 | 2012.06.21 21:55 | sell | 608 | 0.20 | 80.321 | 0.000 | 0.000 | |
3614 | 2012.06.21 21:55 | modify | 608 | 0.20 | 80.321 | 82.121 | 77.421 | |
3615 | 2012.06.22 02:15 | modify | 608 | 0.20 | 80.321 | 82.004 | 77.421 | |
3616 | 2012.06.22 02:30 | close | 608 | 0.20 | 80.169 | 82.004 | 77.421 | 34.69 | 20312.84 |
3617 | 2012.06.25 21:15 | sell | 609 | 0.20 | 79.662 | 0.000 | 0.000 | |
3618 | 2012.06.25 21:15 | modify | 609 | 0.20 | 79.662 | 81.462 | 76.762 | |
3619 | 2012.06.26 06:30 | close | 609 | 0.20 | 79.577 | 81.462 | 76.762 | 18.13 | 20330.97 |
3620 | 2012.06.27 21:10 | buy | 610 | 0.20 | 79.712 | 0.000 | 0.000 | |
3621 | 2012.06.27 21:10 | modify | 610 | 0.20 | 79.712 | 77.912 | 82.612 | |
3622 | 2012.06.29 03:15 | close | 610 | 0.20 | 79.272 | 77.912 | 82.612 | -108.84 | 20222.13 |
3623 | 2012.07.02 14:20 | sell | 611 | 0.20 | 79.738 | 0.000 | 0.000 | |
3624 | 2012.07.02 14:20 | modify | 611 | 0.20 | 79.738 | 81.538 | 76.838 | |
3625 | 2012.07.02 17:05 | close | 611 | 0.20 | 79.540 | 81.538 | 76.838 | 49.78 | 20271.91 |
3626 | 2012.07.03 02:40 | buy | 612 | 0.20 | 79.429 | 0.000 | 0.000 | |
3627 | 2012.07.03 02:40 | modify | 612 | 0.20 | 79.429 | 77.629 | 82.329 | |
3628 | 2012.07.03 04:10 | modify | 612 | 0.20 | 79.429 | 77.741 | 82.329 | |
3629 | 2012.07.03 04:15 | modify | 612 | 0.20 | 79.429 | 77.743 | 82.329 | |
3630 | 2012.07.03 04:30 | close | 612 | 0.20 | 79.590 | 77.743 | 82.329 | 40.46 | 20312.37 |
3631 | 2012.07.03 15:15 | buy | 613 | 0.20 | 79.739 | 0.000 | 0.000 | |
3632 | 2012.07.03 15:15 | modify | 613 | 0.20 | 79.739 | 77.939 | 82.639 | |
3633 | 2012.07.03 15:55 | modify | 613 | 0.20 | 79.739 | 78.053 | 82.639 | |
3634 | 2012.07.03 16:00 | modify | 613 | 0.20 | 79.739 | 78.054 | 82.639 | |
3635 | 2012.07.03 17:15 | modify | 613 | 0.20 | 79.739 | 78.120 | 82.639 | |
3636 | 2012.07.03 17:35 | modify | 613 | 0.20 | 79.739 | 78.121 | 82.639 | |
3637 | 2012.07.04 21:15 | close | 613 | 0.20 | 79.820 | 78.121 | 82.639 | 20.84 | 20333.21 |
3638 | 2012.07.17 01:50 | buy | 614 | 0.20 | 78.824 | 0.000 | 0.000 | |
3639 | 2012.07.17 01:50 | modify | 614 | 0.20 | 78.824 | 77.024 | 81.724 | |
3640 | 2012.07.17 04:30 | modify | 614 | 0.20 | 78.824 | 77.156 | 81.724 | |
3641 | 2012.07.17 10:45 | close | 614 | 0.20 | 79.021 | 77.156 | 81.724 | 49.86 | 20383.07 |
3642 | 2012.07.23 13:10 | sell | 615 | 0.20 | 78.108 | 0.000 | 0.000 | |
3643 | 2012.07.23 13:10 | modify | 615 | 0.20 | 78.108 | 79.908 | 75.208 | |
3644 | 2012.07.24 00:50 | close | 615 | 0.20 | 78.343 | 79.908 | 75.208 | -63.22 | 20319.85 |
3645 | 2012.07.24 00:50 | buy | 616 | 0.20 | 78.339 | 0.000 | 0.000 | |
3646 | 2012.07.24 00:50 | modify | 616 | 0.20 | 78.339 | 76.539 | 81.239 | |
3647 | 2012.07.24 08:15 | close | 616 | 0.20 | 78.318 | 76.539 | 81.239 | -5.36 | 20314.49 |
3648 | 2012.07.27 22:55 | buy | 617 | 0.20 | 78.481 | 0.000 | 0.000 | |
3649 | 2012.07.27 22:55 | modify | 617 | 0.20 | 78.481 | 76.681 | 81.381 | |
3650 | 2012.07.30 00:00 | close | 617 | 0.20 | 78.442 | 76.681 | 81.381 | -9.40 | 20305.09 |
3651 | 2012.08.06 00:00 | buy | 618 | 0.20 | 78.608 | 0.000 | 0.000 | |
3652 | 2012.08.06 00:00 | modify | 618 | 0.20 | 78.608 | 76.808 | 81.508 | |
3653 | 2012.08.06 21:50 | close | 618 | 0.20 | 78.228 | 76.808 | 81.508 | -97.15 | 20207.94 |
3654 | 2012.08.06 22:10 | sell | 619 | 0.20 | 78.233 | 0.000 | 0.000 | |
3655 | 2012.08.06 22:10 | modify | 619 | 0.20 | 78.233 | 80.033 | 75.333 | |
3656 | 2012.08.07 13:00 | close | 619 | 0.20 | 78.296 | 80.033 | 75.333 | -19.32 | 20188.63 |
3657 | 2012.08.08 14:50 | sell | 620 | 0.20 | 78.402 | 0.000 | 0.000 | |
3658 | 2012.08.08 14:50 | modify | 620 | 0.20 | 78.402 | 80.202 | 75.502 | |
3659 | 2012.08.09 06:35 | close | 620 | 0.20 | 78.366 | 80.202 | 75.502 | -0.49 | 20188.14 |
3660 | 2012.08.10 22:45 | sell | 621 | 0.20 | 78.270 | 0.000 | 0.000 | |
3661 | 2012.08.10 22:45 | modify | 621 | 0.20 | 78.270 | 80.070 | 75.370 | |
3662 | 2012.08.13 00:01 | close | 621 | 0.20 | 78.229 | 80.070 | 75.370 | 7.25 | 20195.39 |
3663 | 2012.08.14 22:40 | buy | 622 | 0.20 | 78.717 | 0.000 | 0.000 | |
3664 | 2012.08.14 22:40 | modify | 622 | 0.20 | 78.717 | 76.917 | 81.617 | |
3665 | 2012.08.15 02:05 | sell | 623 | 0.20 | 78.789 | 0.000 | 0.000 | |
3666 | 2012.08.15 02:05 | modify | 623 | 0.20 | 78.789 | 80.589 | 75.889 | |
3667 | 2012.08.15 02:55 | modify | 622 | 0.20 | 78.717 | 77.022 | 81.617 | |
3668 | 2012.08.15 03:00 | close | 622 | 0.20 | 78.829 | 77.022 | 81.617 | 28.95 | 20224.34 |
3669 | 2012.08.15 15:40 | close | 623 | 0.20 | 78.816 | 80.589 | 75.889 | -6.86 | 20217.48 |
3670 | 2012.08.31 23:30 | buy | 624 | 0.20 | 78.264 | 0.000 | 0.000 | |
3671 | 2012.08.31 23:30 | modify | 624 | 0.20 | 78.264 | 76.464 | 81.164 | |
3672 | 2012.09.03 00:00 | close | 624 | 0.20 | 78.337 | 76.464 | 81.164 | 19.18 | 20236.66 |
3673 | 2012.09.06 21:25 | buy | 625 | 0.20 | 78.897 | 0.000 | 0.000 | |
3674 | 2012.09.06 21:25 | modify | 625 | 0.20 | 78.897 | 77.097 | 81.797 | |
3675 | 2012.09.07 01:55 | close | 625 | 0.20 | 78.929 | 77.097 | 81.797 | 8.65 | 20245.31 |
3676 | 2012.09.07 01:55 | sell | 626 | 0.20 | 78.927 | 0.000 | 0.000 | |
3677 | 2012.09.07 01:55 | modify | 626 | 0.20 | 78.927 | 80.727 | 76.027 | |
3678 | 2012.09.07 15:05 | close | 626 | 0.20 | 78.882 | 80.727 | 76.027 | 11.41 | 20256.72 |
3679 | 2012.09.07 21:40 | sell | 627 | 0.20 | 78.263 | 0.000 | 0.000 | |
3680 | 2012.09.07 21:40 | modify | 627 | 0.20 | 78.263 | 80.063 | 75.363 | |
3681 | 2012.09.10 00:01 | close | 627 | 0.20 | 78.261 | 80.063 | 75.363 | -2.72 | 20254.01 |
3682 | 2012.09.19 15:00 | buy | 628 | 0.20 | 78.788 | 0.000 | 0.000 | |
3683 | 2012.09.19 15:00 | modify | 628 | 0.20 | 78.788 | 76.988 | 81.688 | |
3684 | 2012.09.20 21:00 | close | 628 | 0.20 | 78.291 | 76.988 | 81.688 | -125.34 | 20128.67 |
3685 | 2012.10.08 01:40 | sell | 629 | 0.20 | 78.732 | 0.000 | 0.000 | |
3686 | 2012.10.08 01:40 | modify | 629 | 0.20 | 78.732 | 80.532 | 75.832 | |
3687 | 2012.10.08 06:00 | close | 629 | 0.20 | 78.636 | 80.532 | 75.832 | 24.41 | 20153.08 |
3688 | 2012.10.08 14:35 | sell | 630 | 0.20 | 78.308 | 0.000 | 0.000 | |
3689 | 2012.10.08 14:35 | modify | 630 | 0.20 | 78.308 | 80.108 | 75.408 | |
3690 | 2012.10.08 17:20 | modify | 630 | 0.20 | 78.308 | 80.005 | 75.408 | |
3691 | 2012.10.08 17:30 | modify | 630 | 0.20 | 78.308 | 80.002 | 75.408 | |
3692 | 2012.10.08 17:35 | modify | 630 | 0.20 | 78.308 | 79.989 | 75.408 | |
3693 | 2012.10.08 18:00 | modify | 630 | 0.20 | 78.308 | 79.966 | 75.408 | |
3694 | 2012.10.08 18:05 | modify | 630 | 0.20 | 78.308 | 79.963 | 75.408 | |
3695 | 2012.10.08 18:15 | modify | 630 | 0.20 | 78.308 | 79.951 | 75.408 | |
3696 | 2012.10.08 18:20 | close | 630 | 0.20 | 78.129 | 79.951 | 75.408 | 45.83 | 20198.91 |
3697 | 2012.10.08 21:15 | sell | 631 | 0.20 | 78.295 | 0.000 | 0.000 | |
3698 | 2012.10.08 21:15 | modify | 631 | 0.20 | 78.295 | 80.095 | 75.395 | |
3699 | 2012.10.09 10:30 | close | 631 | 0.20 | 78.294 | 80.095 | 75.395 | -2.97 | 20195.95 |
3700 | 2012.10.12 01:00 | sell | 632 | 0.20 | 78.399 | 0.000 | 0.000 | |
3701 | 2012.10.12 01:00 | modify | 632 | 0.20 | 78.399 | 80.199 | 75.499 | |
3702 | 2012.10.12 07:40 | close | 632 | 0.20 | 78.351 | 80.199 | 75.499 | 12.26 | 20208.21 |
3703 | 2012.10.15 21:55 | buy | 633 | 0.20 | 78.698 | 0.000 | 0.000 | |
3704 | 2012.10.15 21:55 | modify | 633 | 0.20 | 78.698 | 76.898 | 81.598 | |
3705 | 2012.10.16 01:30 | close | 633 | 0.20 | 78.735 | 76.898 | 81.598 | 9.94 | 20218.15 |
3706 | 2012.10.16 01:30 | sell | 634 | 0.20 | 78.733 | 0.000 | 0.000 | |
3707 | 2012.10.16 01:30 | modify | 634 | 0.20 | 78.733 | 80.533 | 75.833 | |
3708 | 2012.10.17 03:05 | close | 634 | 0.20 | 78.813 | 80.533 | 75.833 | -23.53 | 20194.62 |
3709 | 2012.10.22 21:25 | sell | 635 | 0.20 | 79.879 | 0.000 | 0.000 | |
3710 | 2012.10.22 21:25 | modify | 635 | 0.20 | 79.879 | 81.679 | 76.979 | |
3711 | 2012.10.23 04:15 | close | 635 | 0.20 | 79.887 | 81.679 | 76.979 | -5.23 | 20189.39 |
3712 | 2012.10.25 16:10 | sell | 636 | 0.20 | 80.233 | 0.000 | 0.000 | |
3713 | 2012.10.25 16:10 | modify | 636 | 0.20 | 80.233 | 82.033 | 77.333 | |
3714 | 2012.10.25 18:30 | close | 636 | 0.20 | 80.095 | 82.033 | 77.333 | 34.46 | 20223.85 |
3715 | 2012.10.26 22:10 | buy | 637 | 0.20 | 79.646 | 0.000 | 0.000 | |
3716 | 2012.10.26 22:10 | modify | 637 | 0.20 | 79.646 | 77.846 | 82.546 | |
3717 | 2012.10.29 00:02 | close | 637 | 0.20 | 79.606 | 77.846 | 82.546 | -9.51 | 20214.35 |
3718 | 2012.10.29 01:40 | sell | 638 | 0.20 | 79.689 | 0.000 | 0.000 | |
3719 | 2012.10.29 01:40 | modify | 638 | 0.20 | 79.689 | 81.489 | 76.789 | |
3720 | 2012.10.29 08:10 | close | 638 | 0.20 | 79.651 | 81.489 | 76.789 | 9.54 | 20223.89 |
3721 | 2012.10.30 16:25 | sell | 639 | 0.20 | 79.533 | 0.000 | 0.000 | |
3722 | 2012.10.30 16:25 | modify | 639 | 0.20 | 79.533 | 81.333 | 76.633 | |
3723 | 2012.10.31 05:05 | close | 639 | 0.20 | 79.552 | 81.333 | 76.633 | -8.01 | 20215.88 |
3724 | 2012.11.07 22:45 | sell | 640 | 0.20 | 80.011 | 0.000 | 0.000 | |
3725 | 2012.11.07 22:45 | modify | 640 | 0.20 | 80.011 | 81.811 | 77.111 | |
3726 | 2012.11.08 02:10 | modify | 640 | 0.20 | 80.011 | 81.705 | 77.111 | |
3727 | 2012.11.08 02:35 | modify | 640 | 0.20 | 80.011 | 81.698 | 77.111 | |
3728 | 2012.11.08 04:10 | modify | 640 | 0.20 | 80.011 | 81.663 | 77.111 | |
3729 | 2012.11.08 05:15 | modify | 640 | 0.20 | 80.011 | 81.654 | 77.111 | |
3730 | 2012.11.08 05:20 | close | 640 | 0.20 | 79.801 | 81.654 | 77.111 | 42.95 | 20258.83 |
3731 | 2012.11.15 15:25 | sell | 641 | 0.20 | 81.344 | 0.000 | 0.000 | |
3732 | 2012.11.15 15:25 | modify | 641 | 0.20 | 81.344 | 83.144 | 78.444 | |
3733 | 2012.11.15 17:00 | modify | 641 | 0.20 | 81.344 | 83.004 | 78.444 | |
3734 | 2012.11.15 17:10 | modify | 641 | 0.20 | 81.344 | 82.998 | 78.444 | |
3735 | 2012.11.15 17:15 | modify | 641 | 0.20 | 81.344 | 82.992 | 78.444 | |
3736 | 2012.11.15 17:20 | modify | 641 | 0.20 | 81.344 | 82.987 | 78.444 | |
3737 | 2012.11.15 17:25 | modify | 641 | 0.20 | 81.344 | 82.969 | 78.444 | |
3738 | 2012.11.15 17:45 | modify | 641 | 0.20 | 81.344 | 82.955 | 78.444 | |
3739 | 2012.11.15 17:50 | close | 641 | 0.20 | 81.093 | 82.955 | 78.444 | 61.91 | 20320.74 |
3740 | 2012.11.21 20:00 | sell | 642 | 0.20 | 82.454 | 0.000 | 0.000 | |
3741 | 2012.11.21 20:00 | modify | 642 | 0.20 | 82.454 | 84.254 | 79.554 | |
3742 | 2012.11.22 02:50 | close | 642 | 0.20 | 82.389 | 84.254 | 79.554 | 6.09 | 20326.83 |
3743 | 2012.11.26 13:35 | sell | 643 | 0.20 | 82.186 | 0.000 | 0.000 | |
3744 | 2012.11.26 13:35 | modify | 643 | 0.20 | 82.186 | 83.986 | 79.286 | |
3745 | 2012.11.26 14:26 | modify | 643 | 0.20 | 82.186 | 83.878 | 79.286 | |
3746 | 2012.11.26 14:35 | modify | 643 | 0.20 | 82.186 | 83.865 | 79.286 | |
3747 | 2012.11.26 14:40 | modify | 643 | 0.20 | 82.186 | 83.862 | 79.286 | |
3748 | 2012.11.26 22:35 | close | 643 | 0.20 | 82.059 | 83.862 | 79.286 | 30.95 | 20357.78 |
3749 | 2012.11.26 22:35 | buy | 644 | 0.20 | 82.059 | 0.000 | 0.000 | |
3750 | 2012.11.26 22:35 | modify | 644 | 0.20 | 82.059 | 80.259 | 84.959 | |
3751 | 2012.11.27 06:55 | close | 644 | 0.20 | 82.123 | 80.259 | 84.959 | 16.13 | 20373.91 |
3752 | 2012.12.03 16:20 | sell | 645 | 0.20 | 82.336 | 0.000 | 0.000 | |
3753 | 2012.12.03 16:20 | modify | 645 | 0.20 | 82.336 | 84.136 | 79.436 | |
3754 | 2012.12.03 17:05 | modify | 645 | 0.20 | 82.336 | 84.023 | 79.436 | |
3755 | 2012.12.03 20:10 | modify | 645 | 0.20 | 82.336 | 84.021 | 79.436 | |
3756 | 2012.12.03 20:35 | modify | 645 | 0.20 | 82.336 | 84.008 | 79.436 | |
3757 | 2012.12.03 20:40 | modify | 645 | 0.20 | 82.336 | 84.003 | 79.436 | |
3758 | 2012.12.03 20:45 | modify | 645 | 0.20 | 82.336 | 83.997 | 79.436 | |
3759 | 2012.12.04 00:45 | modify | 645 | 0.20 | 82.336 | 83.995 | 79.436 | |
3760 | 2012.12.04 01:00 | modify | 645 | 0.20 | 82.336 | 83.990 | 79.436 | |
3761 | 2012.12.04 01:50 | modify | 645 | 0.20 | 82.336 | 83.986 | 79.436 | |
3762 | 2012.12.04 01:55 | modify | 645 | 0.20 | 82.336 | 83.978 | 79.436 | |
3763 | 2012.12.04 02:00 | modify | 645 | 0.20 | 82.336 | 83.963 | 79.436 | |
3764 | 2012.12.04 02:05 | close | 645 | 0.20 | 82.146 | 83.963 | 79.436 | 43.03 | 20416.94 |
3765 | 2012.12.05 00:15 | sell | 646 | 0.20 | 81.946 | 0.000 | 0.000 | |
3766 | 2012.12.05 00:15 | modify | 646 | 0.20 | 81.946 | 83.746 | 79.046 | |
3767 | 2012.12.05 02:05 | modify | 646 | 0.20 | 81.946 | 83.639 | 79.046 | |
3768 | 2012.12.05 13:55 | close | 646 | 0.20 | 82.088 | 83.639 | 79.046 | -34.60 | 20382.34 |
3769 | 2012.12.05 13:55 | buy | 647 | 0.20 | 82.088 | 0.000 | 0.000 | |
3770 | 2012.12.05 13:55 | modify | 647 | 0.20 | 82.088 | 80.288 | 84.988 | |
3771 | 2012.12.05 17:40 | modify | 647 | 0.20 | 82.088 | 80.398 | 84.988 | |
3772 | 2012.12.05 17:50 | modify | 647 | 0.20 | 82.088 | 80.409 | 84.988 | |
3773 | 2012.12.05 17:55 | modify | 647 | 0.20 | 82.088 | 80.479 | 84.988 | |
3774 | 2012.12.05 18:35 | modify | 647 | 0.20 | 82.088 | 80.498 | 84.988 | |
3775 | 2012.12.05 18:40 | close | 647 | 0.20 | 82.369 | 80.498 | 84.988 | 68.24 | 20450.58 |
3776 | 2012.12.06 12:35 | buy | 648 | 0.20 | 82.387 | 0.000 | 0.000 | |
3777 | 2012.12.06 12:35 | modify | 648 | 0.20 | 82.387 | 80.587 | 85.287 | |
3778 | 2012.12.07 02:05 | close | 648 | 0.20 | 82.465 | 80.587 | 85.287 | 19.46 | 20470.04 |
3779 | 2012.12.13 14:25 | sell | 649 | 0.20 | 83.516 | 0.000 | 0.000 | |
3780 | 2012.12.13 14:25 | modify | 649 | 0.20 | 83.516 | 85.316 | 80.616 | |
3781 | 2012.12.14 08:35 | close | 649 | 0.20 | 83.769 | 85.316 | 80.616 | -63.63 | 20406.42 |
3782 | 2012.12.14 12:40 | buy | 650 | 0.20 | 83.696 | 0.000 | 0.000 | |
3783 | 2012.12.14 12:40 | modify | 650 | 0.20 | 83.696 | 81.896 | 86.596 | |
3784 | 2012.12.14 13:25 | modify | 650 | 0.20 | 83.696 | 81.996 | 86.596 | |
3785 | 2012.12.14 14:00 | modify | 650 | 0.20 | 83.696 | 82.010 | 86.596 | |
3786 | 2012.12.14 19:00 | close | 650 | 0.20 | 83.513 | 82.010 | 86.596 | -43.83 | 20362.59 |
3787 | 2012.12.19 01:20 | sell | 651 | 0.20 | 84.279 | 0.000 | 0.000 | |
3788 | 2012.12.19 01:20 | modify | 651 | 0.20 | 84.279 | 86.079 | 81.379 | |
3789 | 2012.12.19 04:55 | close | 651 | 0.20 | 84.236 | 86.079 | 81.379 | 10.21 | 20372.80 |
3790 | 2012.12.20 13:35 | sell | 652 | 0.20 | 84.104 | 0.000 | 0.000 | |
3791 | 2012.12.20 13:35 | modify | 652 | 0.20 | 84.104 | 85.904 | 81.204 | |
3792 | 2012.12.21 00:30 | close | 652 | 0.20 | 84.343 | 85.904 | 81.204 | -59.90 | 20312.90 |
3793 | 2012.12.21 00:30 | buy | 653 | 0.20 | 84.344 | 0.000 | 0.000 | |
3794 | 2012.12.21 00:30 | modify | 653 | 0.20 | 84.344 | 82.544 | 87.244 | |
3795 | 2012.12.21 01:55 | close | 653 | 0.20 | 84.435 | 82.544 | 87.244 | 21.55 | 20334.45 |
3796 | 2012.12.25 00:00 | sell | 654 | 0.20 | 84.936 | 0.000 | 0.000 | |
3797 | 2012.12.25 00:00 | modify | 654 | 0.20 | 84.936 | 86.736 | 82.036 | |
3798 | 2012.12.25 01:15 | close | 654 | 0.20 | 84.796 | 86.736 | 82.036 | 33.02 | 20367.47 |
3799 | 2012.12.25 01:15 | buy | 655 | 0.20 | 84.800 | 0.000 | 0.000 | |
3800 | 2012.12.25 01:15 | modify | 655 | 0.20 | 84.800 | 83.000 | 87.700 | |
3801 | 2012.12.25 06:15 | close | 655 | 0.20 | 84.795 | 83.000 | 87.700 | -1.18 | 20366.29 |
3802 | 2012.12.27 00:25 | buy | 656 | 0.20 | 85.551 | 0.000 | 0.000 | |
3803 | 2012.12.27 00:25 | modify | 656 | 0.20 | 85.551 | 83.751 | 88.451 | |
3804 | 2012.12.27 02:00 | close | 656 | 0.20 | 85.688 | 83.751 | 88.451 | 31.98 | 20398.27 |
3805 | 2013.01.02 13:20 | sell | 657 | 0.20 | 87.186 | 0.000 | 0.000 | |
3806 | 2013.01.02 13:20 | modify | 657 | 0.20 | 87.186 | 88.986 | 84.286 | |
3807 | 2013.01.02 14:10 | modify | 657 | 0.20 | 87.186 | 88.873 | 84.286 | |
3808 | 2013.01.02 14:15 | modify | 657 | 0.20 | 87.186 | 88.861 | 84.286 | |
3809 | 2013.01.02 14:20 | modify | 657 | 0.20 | 87.186 | 88.823 | 84.286 | |
3810 | 2013.01.02 14:25 | modify | 657 | 0.20 | 87.186 | 88.791 | 84.286 | |
3811 | 2013.01.02 14:25 | buy | 658 | 0.20 | 86.990 | 0.000 | 0.000 | |
3812 | 2013.01.02 14:25 | modify | 658 | 0.20 | 86.990 | 85.190 | 89.890 | |
3813 | 2013.01.02 15:55 | modify | 658 | 0.20 | 86.990 | 85.299 | 89.890 | |
3814 | 2013.01.02 16:15 | modify | 658 | 0.20 | 86.990 | 85.301 | 89.890 | |
3815 | 2013.01.02 16:25 | modify | 658 | 0.20 | 86.990 | 85.316 | 89.890 | |
3816 | 2013.01.02 16:30 | modify | 658 | 0.20 | 86.990 | 85.374 | 89.890 | |
3817 | 2013.01.02 17:00 | modify | 658 | 0.20 | 86.990 | 85.412 | 89.890 | |
3818 | 2013.01.02 22:25 | close | 658 | 0.20 | 87.197 | 85.412 | 89.890 | 47.48 | 20445.75 |
3819 | 2013.01.03 03:00 | close | 657 | 0.20 | 87.193 | 88.791 | 84.286 | -11.29 | 20434.46 |
3820 | 2013.01.04 15:35 | buy | 659 | 0.20 | 88.056 | 0.000 | 0.000 | |
3821 | 2013.01.04 15:35 | modify | 659 | 0.20 | 88.056 | 86.256 | 90.956 | |
3822 | 2013.01.04 18:20 | modify | 659 | 0.20 | 88.056 | 86.412 | 90.956 | |
3823 | 2013.01.04 18:30 | modify | 659 | 0.20 | 88.056 | 86.424 | 90.956 | |
3824 | 2013.01.04 19:00 | close | 659 | 0.20 | 88.150 | 86.424 | 90.956 | 21.33 | 20455.79 |
3825 | 2013.01.07 14:45 | buy | 660 | 0.20 | 87.763 | 0.000 | 0.000 | |
3826 | 2013.01.07 14:45 | modify | 660 | 0.20 | 87.763 | 85.963 | 90.663 | |
3827 | 2013.01.07 15:25 | modify | 660 | 0.20 | 87.763 | 86.106 | 90.663 | |
3828 | 2013.01.07 15:30 | modify | 660 | 0.20 | 87.763 | 86.116 | 90.663 | |
3829 | 2013.01.08 20:45 | close | 660 | 0.20 | 87.227 | 86.116 | 90.663 | -122.36 | 20333.43 |
3830 | 2013.01.10 00:15 | sell | 661 | 0.20 | 87.904 | 0.000 | 0.000 | |
3831 | 2013.01.10 00:15 | modify | 661 | 0.20 | 87.904 | 89.704 | 85.004 | |
3832 | 2013.01.11 06:20 | close | 661 | 0.20 | 89.068 | 89.704 | 85.004 | -264.60 | 20068.84 |
3833 | 2013.01.14 00:20 | sell | 662 | 0.20 | 89.346 | 0.000 | 0.000 | |
3834 | 2013.01.14 00:20 | modify | 662 | 0.20 | 89.346 | 91.146 | 86.446 | |
3835 | 2013.01.14 09:45 | close | 662 | 0.20 | 89.459 | 91.146 | 86.446 | -25.26 | 20043.58 |
3836 | 2013.01.15 13:45 | buy | 663 | 0.20 | 88.590 | 0.000 | 0.000 | |
3837 | 2013.01.15 13:45 | modify | 663 | 0.20 | 88.590 | 86.790 | 91.490 | |
3838 | 2013.01.15 15:55 | modify | 663 | 0.20 | 88.590 | 86.927 | 91.490 | |
3839 | 2013.01.15 16:00 | modify | 663 | 0.20 | 88.590 | 86.958 | 91.490 | |
3840 | 2013.01.15 16:40 | modify | 663 | 0.20 | 88.590 | 86.967 | 91.490 | |
3841 | 2013.01.15 16:45 | modify | 663 | 0.20 | 88.590 | 87.009 | 91.490 | |
3842 | 2013.01.15 17:05 | modify | 663 | 0.20 | 88.590 | 87.023 | 91.490 | |
3843 | 2013.01.15 17:10 | modify | 663 | 0.20 | 88.590 | 87.027 | 91.490 | |
3844 | 2013.01.15 17:15 | modify | 663 | 0.20 | 88.590 | 87.100 | 91.490 | |
3845 | 2013.01.15 17:25 | modify | 663 | 0.20 | 88.590 | 87.113 | 91.490 | |
3846 | 2013.01.15 17:35 | modify | 663 | 0.20 | 88.590 | 87.120 | 91.490 | |
3847 | 2013.01.16 16:45 | close | 663 | 0.20 | 88.335 | 87.120 | 91.490 | -57.19 | 19986.39 |
3848 | 2013.01.17 01:00 | sell | 664 | 0.20 | 88.557 | 0.000 | 0.000 | |
3849 | 2013.01.17 01:00 | modify | 664 | 0.20 | 88.557 | 90.357 | 85.657 | |
3850 | 2013.01.17 04:25 | close | 664 | 0.20 | 88.463 | 90.357 | 85.657 | 21.26 | 20007.65 |
3851 | 2013.01.21 15:15 | sell | 665 | 0.20 | 89.594 | 0.000 | 0.000 | |
3852 | 2013.01.21 15:15 | modify | 665 | 0.20 | 89.594 | 91.394 | 86.694 | |
3853 | 2013.01.21 22:30 | close | 665 | 0.20 | 89.609 | 91.394 | 86.694 | -3.35 | 20004.30 |
3854 | 2013.01.21 22:30 | buy | 666 | 0.20 | 89.607 | 0.000 | 0.000 | |
3855 | 2013.01.21 22:30 | modify | 666 | 0.20 | 89.607 | 87.807 | 92.507 | |
3856 | 2013.01.22 00:40 | modify | 666 | 0.20 | 89.607 | 87.940 | 92.507 | |
3857 | 2013.01.22 00:45 | modify | 666 | 0.20 | 89.607 | 87.947 | 92.507 | |
3858 | 2013.01.22 00:50 | modify | 666 | 0.20 | 89.607 | 87.974 | 92.507 | |
3859 | 2013.01.22 00:55 | close | 666 | 0.20 | 89.859 | 87.974 | 92.507 | 56.63 | 20060.93 |
3860 | 2013.01.22 00:55 | sell | 667 | 0.20 | 89.853 | 0.000 | 0.000 | |
3861 | 2013.01.22 00:55 | modify | 667 | 0.20 | 89.853 | 91.653 | 86.953 | |
3862 | 2013.01.22 01:10 | modify | 667 | 0.20 | 89.853 | 91.532 | 86.953 | |
3863 | 2013.01.22 01:40 | modify | 667 | 0.20 | 89.853 | 91.530 | 86.953 | |
3864 | 2013.01.22 01:45 | modify | 667 | 0.20 | 89.853 | 91.499 | 86.953 | |
3865 | 2013.01.22 01:50 | modify | 667 | 0.20 | 89.853 | 91.450 | 86.953 | |
3866 | 2013.01.22 01:55 | modify | 667 | 0.20 | 89.853 | 91.434 | 86.953 | |
3867 | 2013.01.22 02:05 | modify | 667 | 0.20 | 89.853 | 91.368 | 86.953 | |
3868 | 2013.01.22 04:05 | modify | 667 | 0.20 | 89.853 | 91.319 | 86.953 | |
3869 | 2013.01.22 04:20 | modify | 667 | 0.20 | 89.853 | 91.240 | 86.953 | |
3870 | 2013.01.22 04:25 | close | 667 | 0.20 | 89.368 | 91.240 | 86.953 | 108.53 | 20169.46 |
3871 | 2013.01.22 16:15 | sell | 668 | 0.20 | 88.973 | 0.000 | 0.000 | |
3872 | 2013.01.22 16:15 | modify | 668 | 0.20 | 88.973 | 90.773 | 86.073 | |
3873 | 2013.01.22 16:30 | modify | 668 | 0.20 | 88.973 | 90.667 | 86.073 | |
3874 | 2013.01.22 16:50 | modify | 668 | 0.20 | 88.973 | 90.666 | 86.073 | |
3875 | 2013.01.22 17:00 | modify | 668 | 0.20 | 88.973 | 90.658 | 86.073 | |
3876 | 2013.01.22 17:05 | modify | 668 | 0.20 | 88.973 | 90.510 | 86.073 | |
3877 | 2013.01.22 17:15 | modify | 668 | 0.20 | 88.973 | 90.494 | 86.073 | |
3878 | 2013.01.22 17:20 | modify | 668 | 0.20 | 88.973 | 90.456 | 86.073 | |
3879 | 2013.01.22 17:30 | modify | 668 | 0.20 | 88.973 | 90.447 | 86.073 | |
3880 | 2013.01.22 17:35 | modify | 668 | 0.20 | 88.973 | 90.403 | 86.073 | |
3881 | 2013.01.22 18:00 | modify | 668 | 0.20 | 88.973 | 90.350 | 86.073 | |
3882 | 2013.01.22 18:05 | modify | 668 | 0.20 | 88.973 | 90.343 | 86.073 | |
3883 | 2013.01.23 01:40 | close | 668 | 0.20 | 88.570 | 90.343 | 86.073 | 87.77 | 20257.23 |
3884 | 2013.01.23 14:10 | sell | 669 | 0.20 | 88.544 | 0.000 | 0.000 | |
3885 | 2013.01.23 14:10 | modify | 669 | 0.20 | 88.544 | 90.344 | 85.644 | |
3886 | 2013.01.23 18:50 | modify | 669 | 0.20 | 88.544 | 90.238 | 85.644 | |
3887 | 2013.01.24 01:05 | close | 669 | 0.20 | 88.489 | 90.238 | 85.644 | 2.75 | 20259.98 |
3888 | 2013.01.25 22:45 | buy | 670 | 0.20 | 90.931 | 0.000 | 0.000 | |
3889 | 2013.01.25 22:45 | modify | 670 | 0.20 | 90.931 | 89.131 | 93.831 | |
3890 | 2013.01.28 00:00 | close | 670 | 0.20 | 91.044 | 89.131 | 93.831 | 25.36 | 20285.34 |
3891 | 2013.01.28 01:20 | sell | 671 | 0.20 | 91.153 | 0.000 | 0.000 | |
3892 | 2013.01.28 01:20 | modify | 671 | 0.20 | 91.153 | 92.953 | 88.253 | |
3893 | 2013.01.28 02:10 | modify | 671 | 0.20 | 91.153 | 92.777 | 88.253 | |
3894 | 2013.01.28 03:15 | modify | 671 | 0.20 | 91.153 | 92.708 | 88.253 | |
3895 | 2013.01.28 03:30 | modify | 671 | 0.20 | 91.153 | 92.705 | 88.253 | |
3896 | 2013.01.28 03:35 | modify | 671 | 0.20 | 91.153 | 92.667 | 88.253 | |
3897 | 2013.01.28 03:45 | modify | 671 | 0.20 | 91.153 | 92.663 | 88.253 | |
3898 | 2013.01.28 08:45 | close | 671 | 0.20 | 90.864 | 92.663 | 88.253 | 63.61 | 20348.95 |
3899 | 2013.01.28 14:25 | sell | 672 | 0.20 | 90.917 | 0.000 | 0.000 | |
3900 | 2013.01.28 14:25 | modify | 672 | 0.20 | 90.917 | 92.717 | 88.017 | |
3901 | 2013.01.28 16:50 | modify | 672 | 0.20 | 90.917 | 92.605 | 88.017 | |
3902 | 2013.01.28 16:55 | modify | 672 | 0.20 | 90.917 | 92.547 | 88.017 | |
3903 | 2013.01.28 16:55 | buy | 673 | 0.20 | 90.746 | 0.000 | 0.000 | |
3904 | 2013.01.28 16:55 | modify | 673 | 0.20 | 90.746 | 88.946 | 93.646 | |
3905 | 2013.01.28 17:00 | close | 672 | 0.20 | 90.709 | 92.547 | 88.017 | 45.86 | 20394.81 |
3906 | 2013.01.29 00:00 | modify | 673 | 0.20 | 90.746 | 89.052 | 93.646 | |
3907 | 2013.01.29 00:05 | modify | 673 | 0.20 | 90.746 | 89.058 | 93.646 | |
3908 | 2013.01.29 05:20 | close | 673 | 0.20 | 90.932 | 89.058 | 93.646 | 41.45 | 20436.27 |
3909 | 2013.01.29 16:10 | sell | 674 | 0.20 | 90.650 | 0.000 | 0.000 | |
3910 | 2013.01.29 16:10 | modify | 674 | 0.20 | 90.650 | 92.450 | 87.750 | |
3911 | 2013.01.29 19:30 | close | 674 | 0.20 | 90.496 | 92.450 | 87.750 | 34.03 | 20470.30 |
3912 | 2013.01.30 15:35 | buy | 675 | 0.20 | 91.119 | 0.000 | 0.000 | |
3913 | 2013.01.30 15:35 | modify | 675 | 0.20 | 91.119 | 89.319 | 94.019 | |
3914 | 2013.01.30 16:15 | modify | 675 | 0.20 | 91.119 | 89.427 | 94.019 | |
3915 | 2013.01.30 16:25 | modify | 675 | 0.20 | 91.119 | 89.442 | 94.019 | |
3916 | 2013.01.31 12:05 | close | 675 | 0.20 | 91.037 | 89.442 | 94.019 | -16.40 | 20453.90 |
3917 | 2013.02.01 15:30 | sell | 676 | 0.20 | 92.251 | 0.000 | 0.000 | |
3918 | 2013.02.01 15:30 | modify | 676 | 0.20 | 92.251 | 94.051 | 89.351 | |
3919 | 2013.02.01 15:35 | modify | 676 | 0.20 | 92.251 | 93.763 | 89.351 | |
3920 | 2013.02.01 16:15 | modify | 676 | 0.20 | 92.251 | 93.723 | 89.351 | |
3921 | 2013.02.01 16:30 | modify | 676 | 0.20 | 92.251 | 93.700 | 89.351 | |
3922 | 2013.02.01 16:35 | modify | 676 | 0.20 | 92.251 | 93.634 | 89.351 | |
3923 | 2013.02.01 19:00 | close | 676 | 0.20 | 92.568 | 93.634 | 89.351 | -68.49 | 20385.41 |
3924 | 2013.02.04 15:05 | buy | 677 | 0.20 | 92.709 | 0.000 | 0.000 | |
3925 | 2013.02.04 15:05 | modify | 677 | 0.20 | 92.709 | 90.909 | 95.609 | |
3926 | 2013.02.05 03:50 | close | 677 | 0.20 | 92.523 | 90.909 | 95.609 | -39.67 | 20345.74 |
3927 | 2013.02.05 22:25 | sell | 678 | 0.20 | 93.535 | 0.000 | 0.000 | |
3928 | 2013.02.05 22:25 | modify | 678 | 0.20 | 93.535 | 95.335 | 90.635 | |
3929 | 2013.02.06 15:40 | close | 678 | 0.20 | 93.446 | 95.335 | 90.635 | 15.82 | 20361.56 |
3930 | 2013.02.07 00:00 | sell | 679 | 0.20 | 93.613 | 0.000 | 0.000 | |
3931 | 2013.02.07 00:00 | modify | 679 | 0.20 | 93.613 | 95.413 | 90.713 | |
3932 | 2013.02.07 01:55 | modify | 679 | 0.20 | 93.613 | 95.286 | 90.713 | |
3933 | 2013.02.07 02:00 | modify | 679 | 0.20 | 93.613 | 95.246 | 90.713 | |
3934 | 2013.02.07 03:10 | modify | 679 | 0.20 | 93.613 | 95.177 | 90.713 | |
3935 | 2013.02.07 03:30 | modify | 679 | 0.20 | 93.613 | 95.141 | 90.713 | |
3936 | 2013.02.07 14:35 | close | 679 | 0.20 | 93.718 | 95.141 | 90.713 | -22.41 | 20339.15 |
3937 | 2013.02.07 14:35 | buy | 680 | 0.20 | 93.718 | 0.000 | 0.000 | |
3938 | 2013.02.07 14:35 | modify | 680 | 0.20 | 93.718 | 91.918 | 96.618 | |
3939 | 2013.02.08 15:55 | sell | 681 | 0.20 | 92.709 | 0.000 | 0.000 | |
3940 | 2013.02.08 15:55 | modify | 681 | 0.20 | 92.709 | 94.509 | 89.809 | |
3941 | 2013.02.08 16:15 | modify | 681 | 0.20 | 92.709 | 94.390 | 89.809 | |
3942 | 2013.02.08 16:40 | close | 680 | 0.20 | 92.844 | 91.918 | 96.618 | -187.73 | 20151.43 |
3943 | 2013.02.08 19:00 | close | 681 | 0.20 | 92.737 | 94.390 | 89.809 | -6.04 | 20145.39 |
3944 | 2013.02.11 00:25 | buy | 682 | 0.20 | 92.486 | 0.000 | 0.000 | |
3945 | 2013.02.11 00:25 | modify | 682 | 0.20 | 92.486 | 90.686 | 95.386 | |
3946 | 2013.02.11 01:05 | modify | 682 | 0.20 | 92.486 | 90.794 | 95.386 | |
3947 | 2013.02.11 01:10 | modify | 682 | 0.20 | 92.486 | 90.801 | 95.386 | |
3948 | 2013.02.11 02:05 | modify | 682 | 0.20 | 92.486 | 90.807 | 95.386 | |
3949 | 2013.02.11 02:10 | modify | 682 | 0.20 | 92.486 | 90.823 | 95.386 | |
3950 | 2013.02.11 02:15 | modify | 682 | 0.20 | 92.486 | 90.863 | 95.386 | |
3951 | 2013.02.11 02:25 | modify | 682 | 0.20 | 92.486 | 90.919 | 95.386 | |
3952 | 2013.02.11 07:30 | close | 682 | 0.20 | 92.667 | 90.919 | 95.386 | 39.06 | 20184.45 |
3953 | 2013.02.13 00:55 | buy | 683 | 0.20 | 93.284 | 0.000 | 0.000 | |
3954 | 2013.02.13 00:55 | modify | 683 | 0.20 | 93.284 | 91.484 | 96.184 | |
3955 | 2013.02.13 01:30 | modify | 683 | 0.20 | 93.284 | 91.593 | 96.184 | |
3956 | 2013.02.13 01:40 | modify | 683 | 0.20 | 93.284 | 91.609 | 96.184 | |
3957 | 2013.02.13 02:35 | modify | 683 | 0.20 | 93.284 | 91.616 | 96.184 | |
3958 | 2013.02.13 08:15 | close | 683 | 0.20 | 93.189 | 91.616 | 96.184 | -20.39 | 20164.06 |
3959 | 2013.02.15 13:15 | sell | 684 | 0.20 | 92.691 | 0.000 | 0.000 | |
3960 | 2013.02.15 13:15 | modify | 684 | 0.20 | 92.691 | 94.491 | 89.791 | |
3961 | 2013.02.15 19:00 | close | 684 | 0.20 | 93.657 | 94.491 | 89.791 | -206.29 | 19957.77 |
3962 | 2013.02.18 00:05 | sell | 685 | 0.20 | 93.786 | 0.000 | 0.000 | |
3963 | 2013.02.18 00:05 | modify | 685 | 0.20 | 93.786 | 95.586 | 90.886 | |
3964 | 2013.02.18 07:50 | close | 685 | 0.20 | 93.892 | 95.586 | 90.886 | -22.58 | 19935.19 |
3965 | 2013.02.19 16:40 | sell | 686 | 0.20 | 93.594 | 0.000 | 0.000 | |
3966 | 2013.02.19 16:40 | modify | 686 | 0.20 | 93.594 | 95.394 | 90.694 | |
3967 | 2013.02.19 20:15 | modify | 686 | 0.20 | 93.594 | 95.272 | 90.694 | |
3968 | 2013.02.19 20:20 | close | 686 | 0.20 | 93.345 | 95.272 | 90.694 | 53.35 | 19988.54 |
3969 | 2013.02.25 15:05 | sell | 687 | 0.20 | 94.009 | 0.000 | 0.000 | |
3970 | 2013.02.25 15:05 | modify | 687 | 0.20 | 94.009 | 95.809 | 91.109 | |
3971 | 2013.02.25 17:35 | modify | 687 | 0.20 | 94.009 | 95.663 | 91.109 | |
3972 | 2013.02.25 17:40 | modify | 687 | 0.20 | 94.009 | 95.606 | 91.109 | |
3973 | 2013.02.25 18:05 | modify | 687 | 0.20 | 94.009 | 95.586 | 91.109 | |
3974 | 2013.02.25 18:10 | close | 687 | 0.20 | 93.700 | 95.586 | 91.109 | 65.96 | 20054.50 |
3975 | 2013.02.26 01:30 | sell | 688 | 0.20 | 92.536 | 0.000 | 0.000 | |
3976 | 2013.02.26 01:30 | modify | 688 | 0.20 | 92.536 | 94.336 | 89.636 | |
3977 | 2013.02.26 01:55 | modify | 688 | 0.20 | 92.536 | 94.157 | 89.636 | |
3978 | 2013.02.26 05:45 | modify | 688 | 0.20 | 92.536 | 94.091 | 89.636 | |
3979 | 2013.02.26 05:50 | close | 688 | 0.20 | 92.232 | 94.091 | 89.636 | 65.92 | 20120.42 |
3980 | 2013.02.28 14:40 | sell | 689 | 0.20 | 92.285 | 0.000 | 0.000 | |
3981 | 2013.02.28 14:40 | modify | 689 | 0.20 | 92.285 | 94.085 | 89.385 | |
3982 | 2013.03.01 08:20 | close | 689 | 0.20 | 92.526 | 94.085 | 89.385 | -55.32 | 20065.10 |
3983 | 2013.03.04 00:15 | buy | 690 | 0.20 | 93.372 | 0.000 | 0.000 | |
3984 | 2013.03.04 00:15 | modify | 690 | 0.20 | 93.372 | 91.572 | 96.272 | |
3985 | 2013.03.04 00:40 | modify | 690 | 0.20 | 93.372 | 91.675 | 96.272 | |
3986 | 2013.03.04 00:45 | modify | 690 | 0.20 | 93.372 | 91.702 | 96.272 | |
3987 | 2013.03.04 01:00 | modify | 690 | 0.20 | 93.372 | 91.751 | 96.272 | |
3988 | 2013.03.04 01:15 | modify | 690 | 0.20 | 93.372 | 91.754 | 96.272 | |
3989 | 2013.03.04 01:30 | modify | 690 | 0.20 | 93.372 | 91.755 | 96.272 | |
3990 | 2013.03.04 01:35 | modify | 690 | 0.20 | 93.372 | 91.821 | 96.272 | |
3991 | 2013.03.04 02:35 | modify | 690 | 0.20 | 93.372 | 91.828 | 96.272 | |
3992 | 2013.03.04 02:40 | close | 690 | 0.20 | 93.701 | 91.828 | 96.272 | 70.22 | 20135.32 |
3993 | 2013.03.04 13:35 | buy | 691 | 0.20 | 93.465 | 0.000 | 0.000 | |
3994 | 2013.03.04 13:35 | modify | 691 | 0.20 | 93.465 | 91.665 | 96.365 | |
3995 | 2013.03.04 14:40 | modify | 691 | 0.20 | 93.465 | 91.771 | 96.365 | |
3996 | 2013.03.05 17:15 | close | 691 | 0.20 | 93.345 | 91.771 | 96.365 | -25.17 | 20110.15 |
3997 | 2013.03.07 00:40 | buy | 692 | 0.20 | 93.962 | 0.000 | 0.000 | |
3998 | 2013.03.07 00:40 | modify | 692 | 0.20 | 93.962 | 92.162 | 96.862 | |
3999 | 2013.03.07 02:40 | modify | 692 | 0.20 | 93.962 | 92.306 | 96.862 | |
4000 | 2013.03.07 11:45 | close | 692 | 0.20 | 94.151 | 92.306 | 96.862 | 40.15 | 20150.30 |
4001 | 2013.03.08 00:05 | buy | 693 | 0.20 | 94.805 | 0.000 | 0.000 | |
4002 | 2013.03.08 00:05 | modify | 693 | 0.20 | 94.805 | 93.005 | 97.705 | |
4003 | 2013.03.08 00:55 | close | 693 | 0.20 | 94.945 | 93.005 | 97.705 | 29.49 | 20179.79 |
4004 | 2013.03.08 00:55 | sell | 694 | 0.20 | 94.944 | 0.000 | 0.000 | |
4005 | 2013.03.08 00:55 | modify | 694 | 0.20 | 94.944 | 96.744 | 92.044 | |
4006 | 2013.03.08 19:00 | close | 694 | 0.20 | 96.018 | 96.744 | 92.044 | -223.70 | 19956.09 |
4007 | 2013.03.08 22:50 | sell | 695 | 0.20 | 96.067 | 0.000 | 0.000 | |
4008 | 2013.03.08 22:50 | modify | 695 | 0.20 | 96.067 | 97.867 | 93.167 | |
4009 | 2013.03.08 23:45 | modify | 695 | 0.20 | 96.067 | 97.744 | 93.167 | |
4010 | 2013.03.11 00:00 | close | 695 | 0.20 | 96.000 | 97.744 | 93.167 | 10.72 | 19966.81 |
4011 | 2013.03.11 01:25 | sell | 696 | 0.20 | 96.162 | 0.000 | 0.000 | |
4012 | 2013.03.11 01:25 | modify | 696 | 0.20 | 96.162 | 97.962 | 93.262 | |
4013 | 2013.03.11 03:10 | modify | 696 | 0.20 | 96.162 | 97.846 | 93.262 | |
4014 | 2013.03.11 03:15 | modify | 696 | 0.20 | 96.162 | 97.782 | 93.262 | |
4015 | 2013.03.12 07:25 | close | 696 | 0.20 | 96.567 | 97.782 | 93.262 | -87.11 | 19879.71 |
4016 | 2013.03.12 17:10 | sell | 697 | 0.20 | 96.224 | 0.000 | 0.000 | |
4017 | 2013.03.12 17:10 | modify | 697 | 0.20 | 96.224 | 98.024 | 93.324 | |
4018 | 2013.03.12 17:45 | modify | 697 | 0.20 | 96.224 | 97.910 | 93.324 | |
4019 | 2013.03.12 18:05 | modify | 697 | 0.20 | 96.224 | 97.907 | 93.324 | |
4020 | 2013.03.12 18:10 | modify | 697 | 0.20 | 96.224 | 97.813 | 93.324 | |
4021 | 2013.03.12 18:15 | modify | 697 | 0.20 | 96.224 | 97.719 | 93.324 | |
4022 | 2013.03.12 18:25 | close | 697 | 0.20 | 95.782 | 97.719 | 93.324 | 92.29 | 19972.00 |
4023 | 2013.03.15 02:40 | buy | 698 | 0.20 | 96.009 | 0.000 | 0.000 | |
4024 | 2013.03.15 02:40 | modify | 698 | 0.20 | 96.009 | 94.209 | 98.909 | |
4025 | 2013.03.15 03:25 | modify | 698 | 0.20 | 96.009 | 94.318 | 98.909 | |
4026 | 2013.03.15 03:35 | modify | 698 | 0.20 | 96.009 | 94.347 | 98.909 | |
4027 | 2013.03.15 03:50 | modify | 698 | 0.20 | 96.009 | 94.352 | 98.909 | |
4028 | 2013.03.15 04:05 | modify | 698 | 0.20 | 96.009 | 94.418 | 98.909 | |
4029 | 2013.03.15 07:15 | close | 698 | 0.20 | 96.224 | 94.418 | 98.909 | 44.68 | 20016.68 |
4030 | 2013.03.21 02:55 | buy | 699 | 0.20 | 95.963 | 0.000 | 0.000 | |
4031 | 2013.03.21 02:55 | modify | 699 | 0.20 | 95.963 | 94.163 | 98.863 | |
4032 | 2013.03.22 01:40 | close | 699 | 0.20 | 95.102 | 94.163 | 98.863 | -180.53 | 19836.15 |
4033 | 2013.03.22 01:40 | sell | 700 | 0.20 | 95.097 | 0.000 | 0.000 | |
4034 | 2013.03.22 01:40 | modify | 700 | 0.20 | 95.097 | 96.897 | 92.197 | |
4035 | 2013.03.22 02:20 | modify | 700 | 0.20 | 95.097 | 96.795 | 92.197 | |
4036 | 2013.03.22 02:25 | modify | 700 | 0.20 | 95.097 | 96.776 | 92.197 | |
4037 | 2013.03.22 02:30 | modify | 700 | 0.20 | 95.097 | 96.755 | 92.197 | |
4038 | 2013.03.22 02:35 | modify | 700 | 0.20 | 95.097 | 96.726 | 92.197 | |
4039 | 2013.03.22 02:45 | close | 700 | 0.20 | 94.877 | 96.726 | 92.197 | 46.38 | 19882.53 |
4040 | 2013.03.22 14:05 | sell | 701 | 0.20 | 94.709 | 0.000 | 0.000 | |
4041 | 2013.03.22 14:05 | modify | 701 | 0.20 | 94.709 | 96.509 | 91.809 | |
4042 | 2013.03.22 18:55 | close | 701 | 0.20 | 94.603 | 96.509 | 91.809 | 22.41 | 19904.94 |
4043 | 2013.03.25 02:00 | sell | 702 | 0.20 | 94.624 | 0.000 | 0.000 | |
4044 | 2013.03.25 02:00 | modify | 702 | 0.20 | 94.624 | 96.424 | 91.724 | |
4045 | 2013.03.25 09:20 | close | 702 | 0.20 | 94.722 | 96.424 | 91.724 | -20.69 | 19884.25 |
4046 | 2013.03.26 02:25 | buy | 703 | 0.20 | 94.038 | 0.000 | 0.000 | |
4047 | 2013.03.26 02:25 | modify | 703 | 0.20 | 94.038 | 92.238 | 96.938 | |
4048 | 2013.03.26 04:05 | modify | 703 | 0.20 | 94.038 | 92.374 | 96.938 | |
4049 | 2013.03.26 04:10 | modify | 703 | 0.20 | 94.038 | 92.411 | 96.938 | |
4050 | 2013.03.26 04:15 | modify | 703 | 0.20 | 94.038 | 92.440 | 96.938 | |
4051 | 2013.03.26 04:20 | close | 703 | 0.20 | 94.356 | 92.440 | 96.938 | 67.40 | 19951.65 |
4052 | 2013.04.01 14:30 | sell | 704 | 0.20 | 93.829 | 0.000 | 0.000 | |
4053 | 2013.04.01 14:30 | modify | 704 | 0.20 | 93.829 | 95.629 | 90.929 | |
4054 | 2013.04.01 14:55 | modify | 704 | 0.20 | 93.829 | 95.521 | 90.929 | |
4055 | 2013.04.01 15:25 | modify | 704 | 0.20 | 93.829 | 95.515 | 90.929 | |
4056 | 2013.04.01 15:45 | modify | 704 | 0.20 | 93.829 | 95.473 | 90.929 | |
4057 | 2013.04.01 16:10 | modify | 704 | 0.20 | 93.829 | 95.462 | 90.929 | |
4058 | 2013.04.01 16:30 | modify | 704 | 0.20 | 93.829 | 95.448 | 90.929 | |
4059 | 2013.04.01 16:35 | modify | 704 | 0.20 | 93.829 | 95.438 | 90.929 | |
4060 | 2013.04.01 17:00 | modify | 704 | 0.20 | 93.829 | 95.398 | 90.929 | |
4061 | 2013.04.01 17:05 | close | 704 | 0.20 | 93.462 | 95.398 | 90.929 | 78.53 | 20030.18 |
4062 | 2013.04.01 17:05 | buy | 705 | 0.20 | 93.464 | 0.000 | 0.000 | |
4063 | 2013.04.01 17:05 | modify | 705 | 0.20 | 93.464 | 91.664 | 96.364 | |
4064 | 2013.04.02 11:40 | close | 705 | 0.20 | 93.041 | 91.664 | 96.364 | -90.39 | 19939.79 |
4065 | 2013.04.02 21:40 | buy | 706 | 0.20 | 93.307 | 0.000 | 0.000 | |
4066 | 2013.04.02 21:40 | modify | 706 | 0.20 | 93.307 | 91.507 | 96.207 | |
4067 | 2013.04.02 22:50 | modify | 706 | 0.20 | 93.307 | 91.625 | 96.207 | |
4068 | 2013.04.02 22:55 | modify | 706 | 0.20 | 93.307 | 91.643 | 96.207 | |
4069 | 2013.04.03 03:20 | modify | 706 | 0.20 | 93.307 | 91.654 | 96.207 | |
4070 | 2013.04.03 03:35 | modify | 706 | 0.20 | 93.307 | 91.669 | 96.207 | |
4071 | 2013.04.03 03:40 | close | 706 | 0.20 | 93.548 | 91.669 | 96.207 | 52.06 | 19991.85 |
4072 | 2013.04.03 23:55 | sell | 707 | 0.20 | 93.032 | 0.000 | 0.000 | |
4073 | 2013.04.03 23:55 | modify | 707 | 0.20 | 93.032 | 94.832 | 90.132 | |
4074 | 2013.04.04 02:15 | modify | 707 | 0.20 | 93.032 | 94.685 | 90.132 | |
4075 | 2013.04.04 02:15 | buy | 708 | 0.20 | 92.884 | 0.000 | 0.000 | |
4076 | 2013.04.04 02:15 | modify | 708 | 0.20 | 92.884 | 91.084 | 95.784 | |
4077 | 2013.04.04 02:55 | modify | 707 | 0.20 | 93.032 | 94.679 | 90.132 | |
4078 | 2013.04.04 03:00 | modify | 707 | 0.20 | 93.032 | 94.675 | 90.132 | |
4079 | 2013.04.04 03:05 | modify | 707 | 0.20 | 93.032 | 94.652 | 90.132 | |
4080 | 2013.04.04 03:10 | close | 707 | 0.20 | 92.817 | 94.652 | 90.132 | 36.64 | 20028.49 |
4081 | 2013.04.04 04:20 | close | 708 | 0.20 | 93.064 | 91.084 | 95.784 | 38.68 | 20067.17 |
4082 | 2013.04.05 00:40 | sell | 709 | 0.20 | 96.388 | 0.000 | 0.000 | |
4083 | 2013.04.05 00:40 | modify | 709 | 0.20 | 96.388 | 98.188 | 93.488 | |
4084 | 2013.04.05 01:25 | modify | 709 | 0.20 | 96.388 | 98.065 | 93.488 | |
4085 | 2013.04.05 07:20 | close | 709 | 0.20 | 96.407 | 98.065 | 93.488 | -3.94 | 20063.23 |
4086 | 2013.04.09 17:20 | sell | 710 | 0.20 | 99.172 | 0.000 | 0.000 | |
4087 | 2013.04.09 17:20 | modify | 710 | 0.20 | 99.172 | 100.972 | 96.272 | |
4088 | 2013.04.09 17:35 | modify | 710 | 0.20 | 99.172 | 100.831 | 96.272 | |
4089 | 2013.04.09 18:00 | modify | 710 | 0.20 | 99.172 | 100.811 | 96.272 | |
4090 | 2013.04.09 18:05 | modify | 710 | 0.20 | 99.172 | 100.751 | 96.272 | |
4091 | 2013.04.09 18:15 | modify | 710 | 0.20 | 99.172 | 100.737 | 96.272 | |
4092 | 2013.04.09 18:20 | close | 710 | 0.20 | 98.659 | 100.737 | 96.272 | 104.00 | 20167.23 |
4093 | 2013.04.09 23:35 | buy | 711 | 0.20 | 98.945 | 0.000 | 0.000 | |
4094 | 2013.04.09 23:35 | modify | 711 | 0.20 | 98.945 | 97.145 | 101.845 | |
4095 | 2013.04.10 00:25 | modify | 711 | 0.20 | 98.945 | 97.292 | 101.845 | |
4096 | 2013.04.10 00:30 | modify | 711 | 0.20 | 98.945 | 97.323 | 101.845 | |
4097 | 2013.04.10 00:35 | modify | 711 | 0.20 | 98.945 | 97.334 | 101.845 | |
4098 | 2013.04.10 00:50 | modify | 711 | 0.20 | 98.945 | 97.349 | 101.845 | |
4099 | 2013.04.10 00:55 | modify | 711 | 0.20 | 98.945 | 97.351 | 101.845 | |
4100 | 2013.04.10 01:00 | modify | 711 | 0.20 | 98.945 | 97.371 | 101.845 | |
4101 | 2013.04.10 01:10 | modify | 711 | 0.20 | 98.945 | 97.399 | 101.845 | |
4102 | 2013.04.10 01:15 | close | 711 | 0.20 | 99.228 | 97.399 | 101.845 | 57.58 | 20224.81 |
4103 | 2013.04.10 15:05 | buy | 712 | 0.20 | 99.202 | 0.000 | 0.000 | |
4104 | 2013.04.10 15:05 | modify | 712 | 0.20 | 99.202 | 97.402 | 102.102 | |
4105 | 2013.04.10 15:35 | modify | 712 | 0.20 | 99.202 | 97.598 | 102.102 | |
4106 | 2013.04.10 16:05 | modify | 712 | 0.20 | 99.202 | 97.656 | 102.102 | |
4107 | 2013.04.10 16:10 | modify | 712 | 0.20 | 99.202 | 97.816 | 102.102 | |
4108 | 2013.04.10 16:15 | modify | 712 | 0.20 | 99.202 | 97.830 | 102.102 | |
4109 | 2013.04.10 16:25 | modify | 712 | 0.20 | 99.202 | 97.860 | 102.102 | |
4110 | 2013.04.10 19:45 | modify | 712 | 0.20 | 99.202 | 97.894 | 102.102 | |
4111 | 2013.04.10 19:50 | close | 712 | 0.20 | 99.746 | 97.894 | 102.102 | 109.08 | 20333.89 |
4112 | 2013.04.17 00:40 | sell | 713 | 0.20 | 97.729 | 0.000 | 0.000 | |
4113 | 2013.04.17 00:40 | modify | 713 | 0.20 | 97.729 | 99.529 | 94.829 | |
4114 | 2013.04.17 01:45 | modify | 713 | 0.20 | 97.729 | 99.404 | 94.829 | |
4115 | 2013.04.17 10:50 | close | 713 | 0.20 | 98.085 | 99.404 | 94.829 | -72.59 | 20261.30 |
4116 | 2013.04.22 23:40 | buy | 714 | 0.20 | 99.161 | 0.000 | 0.000 | |
4117 | 2013.04.22 23:40 | modify | 714 | 0.20 | 99.161 | 97.361 | 102.061 | |
4118 | 2013.04.23 00:05 | modify | 714 | 0.20 | 99.161 | 97.466 | 102.061 | |
4119 | 2013.04.23 00:10 | modify | 714 | 0.20 | 99.161 | 97.476 | 102.061 | |
4120 | 2013.04.23 00:30 | modify | 714 | 0.20 | 99.161 | 97.478 | 102.061 | |
4121 | 2013.04.23 00:40 | modify | 714 | 0.20 | 99.161 | 97.531 | 102.061 | |
4122 | 2013.04.23 00:45 | modify | 714 | 0.20 | 99.161 | 97.555 | 102.061 | |
4123 | 2013.04.23 01:50 | modify | 714 | 0.20 | 99.161 | 97.557 | 102.061 | |
4124 | 2013.04.23 15:00 | sell | 715 | 0.20 | 98.885 | 0.000 | 0.000 | |
4125 | 2013.04.23 15:00 | modify | 715 | 0.20 | 98.885 | 100.685 | 95.985 | |
4126 | 2013.04.23 15:05 | close | 714 | 0.20 | 98.936 | 97.557 | 102.061 | -44.94 | 20216.37 |
4127 | 2013.04.23 20:10 | close | 715 | 0.20 | 98.678 | 100.685 | 95.985 | 41.95 | 20258.32 |
4128 | 2013.04.24 15:40 | buy | 716 | 0.20 | 99.399 | 0.000 | 0.000 | |
4129 | 2013.04.24 15:40 | modify | 716 | 0.20 | 99.399 | 97.599 | 102.299 | |
4130 | 2013.04.24 15:50 | modify | 716 | 0.20 | 99.399 | 97.723 | 102.299 | |
4131 | 2013.04.24 22:45 | modify | 716 | 0.20 | 99.399 | 97.724 | 102.299 | |
4132 | 2013.04.24 22:50 | modify | 716 | 0.20 | 99.399 | 97.760 | 102.299 | |
4133 | 2013.04.24 22:55 | close | 716 | 0.20 | 99.574 | 97.760 | 102.299 | 35.15 | 20293.47 |
4134 | 2013.04.26 22:15 | sell | 717 | 0.20 | 98.304 | 0.000 | 0.000 | |
4135 | 2013.04.26 22:15 | modify | 717 | 0.20 | 98.304 | 100.104 | 95.404 | |
4136 | 2013.04.26 22:45 | modify | 717 | 0.20 | 98.304 | 100.002 | 95.404 | |
4137 | 2013.04.26 22:50 | modify | 717 | 0.20 | 98.304 | 99.947 | 95.404 | |
4138 | 2013.04.26 22:55 | modify | 717 | 0.20 | 98.304 | 99.908 | 95.404 | |
4139 | 2013.04.26 23:05 | modify | 717 | 0.20 | 98.304 | 99.856 | 95.404 | |
4140 | 2013.04.26 23:15 | modify | 717 | 0.20 | 98.304 | 99.804 | 95.404 | |
4141 | 2013.04.26 23:35 | modify | 717 | 0.20 | 98.304 | 99.800 | 95.404 | |
4142 | 2013.04.26 23:40 | modify | 717 | 0.20 | 98.304 | 99.787 | 95.404 | |
4143 | 2013.04.29 00:00 | close | 717 | 0.20 | 97.961 | 99.787 | 95.404 | 66.80 | 20360.27 |
4144 | 2013.04.29 01:10 | buy | 718 | 0.20 | 97.766 | 0.000 | 0.000 | |
4145 | 2013.04.29 01:10 | modify | 718 | 0.20 | 97.766 | 95.966 | 100.666 | |
4146 | 2013.04.29 01:45 | modify | 718 | 0.20 | 97.766 | 96.103 | 100.666 | |
4147 | 2013.04.29 01:55 | modify | 718 | 0.20 | 97.766 | 96.148 | 100.666 | |
4148 | 2013.04.29 02:00 | modify | 718 | 0.20 | 97.766 | 96.150 | 100.666 | |
4149 | 2013.04.29 02:25 | modify | 718 | 0.20 | 97.766 | 96.151 | 100.666 | |
4150 | 2013.04.29 10:30 | close | 718 | 0.20 | 97.959 | 96.151 | 100.666 | 39.41 | 20399.68 |
4151 | 2013.04.29 23:05 | buy | 719 | 0.20 | 97.832 | 0.000 | 0.000 | |
4152 | 2013.04.29 23:05 | modify | 719 | 0.20 | 97.832 | 96.032 | 100.732 | |
4153 | 2013.04.30 02:25 | modify | 719 | 0.20 | 97.832 | 96.140 | 100.732 | |
4154 | 2013.04.30 02:30 | modify | 719 | 0.20 | 97.832 | 96.143 | 100.732 | |
4155 | 2013.04.30 04:05 | modify | 719 | 0.20 | 97.832 | 96.224 | 100.732 | |
4156 | 2013.04.30 04:15 | close | 719 | 0.20 | 98.106 | 96.224 | 100.732 | 56.39 | 20456.07 |
4157 | 2013.04.30 16:00 | sell | 720 | 0.20 | 97.731 | 0.000 | 0.000 | |
4158 | 2013.04.30 16:00 | modify | 720 | 0.20 | 97.731 | 99.531 | 94.831 | |
4159 | 2013.04.30 16:45 | modify | 720 | 0.20 | 97.731 | 99.426 | 94.831 | |
4160 | 2013.04.30 16:55 | modify | 720 | 0.20 | 97.731 | 99.352 | 94.831 | |
4161 | 2013.04.30 17:05 | modify | 720 | 0.20 | 97.731 | 99.325 | 94.831 | |
4162 | 2013.04.30 17:10 | close | 720 | 0.20 | 97.337 | 99.325 | 94.831 | 80.95 | 20537.02 |
4163 | 2013.05.01 02:40 | buy | 721 | 0.20 | 97.289 | 0.000 | 0.000 | |
4164 | 2013.05.01 02:40 | modify | 721 | 0.20 | 97.289 | 95.489 | 100.189 | |
4165 | 2013.05.01 09:25 | modify | 721 | 0.20 | 97.289 | 95.623 | 100.189 | |
4166 | 2013.05.01 09:35 | modify | 721 | 0.20 | 97.289 | 95.660 | 100.189 | |
4167 | 2013.05.01 10:05 | modify | 721 | 0.20 | 97.289 | 95.671 | 100.189 | |
4168 | 2013.05.01 10:10 | modify | 721 | 0.20 | 97.289 | 95.689 | 100.189 | |
4169 | 2013.05.01 10:15 | close | 721 | 0.20 | 97.512 | 95.689 | 100.189 | 45.73 | 20582.75 |
4170 | 2013.05.02 22:10 | buy | 722 | 0.20 | 97.903 | 0.000 | 0.000 | |
4171 | 2013.05.02 22:10 | modify | 722 | 0.20 | 97.903 | 96.103 | 100.803 | |
4172 | 2013.05.02 23:00 | modify | 722 | 0.20 | 97.903 | 96.206 | 100.803 | |
4173 | 2013.05.02 23:05 | modify | 722 | 0.20 | 97.903 | 96.214 | 100.803 | |
4174 | 2013.05.03 03:25 | modify | 722 | 0.20 | 97.903 | 96.231 | 100.803 | |
4175 | 2013.05.03 04:40 | modify | 722 | 0.20 | 97.903 | 96.236 | 100.803 | |
4176 | 2013.05.03 04:50 | modify | 722 | 0.20 | 97.903 | 96.239 | 100.803 | |
4177 | 2013.05.03 05:05 | modify | 722 | 0.20 | 97.903 | 96.242 | 100.803 | |
4178 | 2013.05.03 09:05 | modify | 722 | 0.20 | 97.903 | 96.243 | 100.803 | |
4179 | 2013.05.03 09:10 | close | 722 | 0.20 | 98.068 | 96.243 | 100.803 | 34.19 | 20616.94 |
4180 | 2013.05.06 13:35 | buy | 723 | 0.20 | 99.214 | 0.000 | 0.000 | |
4181 | 2013.05.06 13:35 | modify | 723 | 0.20 | 99.214 | 97.414 | 102.114 | |
4182 | 2013.05.06 17:15 | modify | 723 | 0.20 | 99.214 | 97.517 | 102.114 | |
4183 | 2013.05.06 17:20 | modify | 723 | 0.20 | 99.214 | 97.528 | 102.114 | |
4184 | 2013.05.06 17:25 | modify | 723 | 0.20 | 99.214 | 97.531 | 102.114 | |
4185 | 2013.05.06 17:45 | modify | 723 | 0.20 | 99.214 | 97.537 | 102.114 | |
4186 | 2013.05.06 18:50 | modify | 723 | 0.20 | 99.214 | 97.565 | 102.114 | |
4187 | 2013.05.06 19:05 | modify | 723 | 0.20 | 99.214 | 97.568 | 102.114 | |
4188 | 2013.05.06 19:10 | modify | 723 | 0.20 | 99.214 | 97.572 | 102.114 | |
4189 | 2013.05.06 20:15 | modify | 723 | 0.20 | 99.214 | 97.595 | 102.114 | |
4190 | 2013.05.06 20:20 | modify | 723 | 0.20 | 99.214 | 97.628 | 102.114 | |
4191 | 2013.05.06 21:30 | modify | 723 | 0.20 | 99.214 | 97.637 | 102.114 | |
4192 | 2013.05.07 01:25 | close | 723 | 0.20 | 99.416 | 97.637 | 102.114 | 41.18 | 20658.12 |
4193 | 2013.05.07 13:10 | sell | 724 | 0.20 | 99.260 | 0.000 | 0.000 | |
4194 | 2013.05.07 13:10 | modify | 724 | 0.20 | 99.260 | 101.060 | 96.360 | |
4195 | 2013.05.07 14:40 | modify | 724 | 0.20 | 99.260 | 100.956 | 96.360 | |
4196 | 2013.05.07 17:00 | modify | 724 | 0.20 | 99.260 | 100.901 | 96.360 | |
4197 | 2013.05.07 17:10 | modify | 724 | 0.20 | 99.260 | 100.848 | 96.360 | |
4198 | 2013.05.07 17:15 | close | 724 | 0.20 | 98.996 | 100.848 | 96.360 | 53.33 | 20711.45 |
4199 | 2013.05.13 15:05 | sell | 725 | 0.20 | 101.803 | 0.000 | 0.000 | |
4200 | 2013.05.13 15:05 | modify | 725 | 0.20 | 101.803 | 103.603 | 98.903 | |
4201 | 2013.05.13 16:30 | modify | 725 | 0.20 | 101.803 | 103.487 | 98.903 | |
4202 | 2013.05.13 16:50 | modify | 725 | 0.20 | 101.803 | 103.481 | 98.903 | |
4203 | 2013.05.13 16:55 | modify | 725 | 0.20 | 101.803 | 103.449 | 98.903 | |
4204 | 2013.05.14 02:45 | close | 725 | 0.20 | 101.664 | 103.449 | 98.903 | 24.11 | 20735.57 |
4205 | 2013.05.15 15:35 | buy | 726 | 0.20 | 102.412 | 0.000 | 0.000 | |
4206 | 2013.05.15 15:35 | modify | 726 | 0.20 | 102.412 | 100.612 | 105.312 | |
4207 | 2013.05.15 19:10 | modify | 726 | 0.20 | 102.412 | 100.723 | 105.312 | |
4208 | 2013.05.15 19:40 | modify | 726 | 0.20 | 102.412 | 100.725 | 105.312 | |
4209 | 2013.05.15 19:45 | modify | 726 | 0.20 | 102.412 | 100.769 | 105.312 | |
4210 | 2013.05.15 19:50 | modify | 726 | 0.20 | 102.412 | 100.779 | 105.312 | |
4211 | 2013.05.16 08:45 | close | 726 | 0.20 | 102.339 | 100.779 | 105.312 | -12.65 | 20722.92 |
4212 | 2013.05.16 15:35 | buy | 727 | 0.20 | 102.299 | 0.000 | 0.000 | |
4213 | 2013.05.16 15:35 | modify | 727 | 0.20 | 102.299 | 100.499 | 105.199 | |
4214 | 2013.05.17 09:10 | close | 727 | 0.20 | 102.403 | 100.499 | 105.199 | 20.85 | 20743.77 |
4215 | 2013.05.17 13:25 | buy | 728 | 0.20 | 102.312 | 0.000 | 0.000 | |
4216 | 2013.05.17 13:25 | modify | 728 | 0.20 | 102.312 | 100.512 | 105.212 | |
4217 | 2013.05.17 13:55 | modify | 728 | 0.20 | 102.312 | 100.617 | 105.212 | |
4218 | 2013.05.17 14:35 | modify | 728 | 0.20 | 102.312 | 100.660 | 105.212 | |
4219 | 2013.05.17 14:45 | modify | 728 | 0.20 | 102.312 | 100.688 | 105.212 | |
4220 | 2013.05.17 14:50 | modify | 728 | 0.20 | 102.312 | 100.691 | 105.212 | |
4221 | 2013.05.17 14:55 | modify | 728 | 0.20 | 102.312 | 100.737 | 105.212 | |
4222 | 2013.05.17 15:30 | modify | 728 | 0.20 | 102.312 | 100.763 | 105.212 | |
4223 | 2013.05.17 15:40 | modify | 728 | 0.20 | 102.312 | 100.774 | 105.212 | |
4224 | 2013.05.17 16:20 | modify | 728 | 0.20 | 102.312 | 100.838 | 105.212 | |
4225 | 2013.05.17 16:30 | modify | 728 | 0.20 | 102.312 | 100.842 | 105.212 | |
4226 | 2013.05.17 16:55 | modify | 728 | 0.20 | 102.312 | 100.900 | 105.212 | |
4227 | 2013.05.17 17:00 | modify | 728 | 0.20 | 102.312 | 100.932 | 105.212 | |
4228 | 2013.05.17 17:05 | close | 728 | 0.20 | 102.848 | 100.932 | 105.212 | 104.23 | 20848.00 |
4229 | 2013.05.20 00:05 | buy | 729 | 0.20 | 102.865 | 0.000 | 0.000 | |
4230 | 2013.05.20 00:05 | modify | 729 | 0.20 | 102.865 | 101.065 | 105.765 | |
4231 | 2013.05.21 03:35 | close | 729 | 0.20 | 102.483 | 101.065 | 105.765 | -74.00 | 20774.00 |
4232 | 2013.05.21 17:55 | buy | 730 | 0.20 | 102.613 | 0.000 | 0.000 | |
4233 | 2013.05.21 17:55 | modify | 730 | 0.20 | 102.613 | 100.813 | 105.513 | |
4234 | 2013.05.22 04:00 | close | 730 | 0.20 | 102.637 | 100.813 | 105.513 | 5.21 | 20779.22 |
4235 | 2013.05.22 21:40 | buy | 731 | 0.20 | 103.013 | 0.000 | 0.000 | |
4236 | 2013.05.22 21:40 | modify | 731 | 0.20 | 103.013 | 101.213 | 105.913 | |
4237 | 2013.05.22 21:55 | modify | 731 | 0.20 | 103.013 | 101.382 | 105.913 | |
4238 | 2013.05.22 22:00 | modify | 731 | 0.20 | 103.013 | 101.394 | 105.913 | |
4239 | 2013.05.23 01:20 | modify | 731 | 0.20 | 103.013 | 101.415 | 105.913 | |
4240 | 2013.05.23 02:25 | modify | 731 | 0.20 | 103.013 | 101.427 | 105.913 | |
4241 | 2013.05.23 03:10 | close | 731 | 0.20 | 103.331 | 101.427 | 105.913 | 63.17 | 20842.39 |
4242 | 2013.05.24 14:15 | buy | 732 | 0.20 | 101.321 | 0.000 | 0.000 | |
4243 | 2013.05.24 14:15 | modify | 732 | 0.20 | 101.321 | 99.521 | 104.221 | |
4244 | 2013.05.24 14:55 | modify | 732 | 0.20 | 101.321 | 99.622 | 104.221 | |
4245 | 2013.05.24 15:00 | modify | 732 | 0.20 | 101.321 | 99.643 | 104.221 | |
4246 | 2013.05.24 15:10 | modify | 732 | 0.20 | 101.321 | 99.650 | 104.221 | |
4247 | 2013.05.24 15:35 | modify | 732 | 0.20 | 101.321 | 99.755 | 104.221 | |
4248 | 2013.05.24 20:00 | close | 732 | 0.20 | 101.012 | 99.755 | 104.221 | -61.18 | 20781.21 |
4249 | 2013.05.30 02:30 | buy | 733 | 0.20 | 100.977 | 0.000 | 0.000 | |
4250 | 2013.05.30 02:30 | modify | 733 | 0.20 | 100.977 | 99.177 | 103.877 | |
4251 | 2013.05.30 03:45 | modify | 733 | 0.20 | 100.977 | 99.294 | 103.877 | |
4252 | 2013.05.30 03:50 | modify | 733 | 0.20 | 100.977 | 99.315 | 103.877 | |
4253 | 2013.05.30 03:55 | modify | 733 | 0.20 | 100.977 | 99.390 | 103.877 | |
4254 | 2013.05.30 04:00 | close | 733 | 0.20 | 101.278 | 99.390 | 103.877 | 59.44 | 20840.65 |
4255 | 2013.05.31 01:55 | sell | 734 | 0.20 | 101.024 | 0.000 | 0.000 | |
4256 | 2013.05.31 01:55 | modify | 734 | 0.20 | 101.024 | 102.824 | 98.124 | |
4257 | 2013.05.31 06:50 | modify | 734 | 0.20 | 101.024 | 102.694 | 98.124 | |
4258 | 2013.05.31 06:55 | modify | 734 | 0.20 | 101.024 | 102.680 | 98.124 | |
4259 | 2013.05.31 08:25 | modify | 734 | 0.20 | 101.024 | 102.665 | 98.124 | |
4260 | 2013.05.31 08:30 | modify | 734 | 0.20 | 101.024 | 102.570 | 98.124 | |
4261 | 2013.05.31 10:25 | modify | 734 | 0.20 | 101.024 | 102.521 | 98.124 | |
4262 | 2013.05.31 10:30 | modify | 734 | 0.20 | 101.024 | 102.407 | 98.124 | |
4263 | 2013.05.31 10:40 | modify | 734 | 0.20 | 101.024 | 102.383 | 98.124 | |
4264 | 2013.05.31 11:25 | close | 734 | 0.20 | 100.441 | 102.383 | 98.124 | 116.09 | 20956.74 |
4265 | 2013.05.31 16:45 | sell | 735 | 0.20 | 100.818 | 0.000 | 0.000 | |
4266 | 2013.05.31 16:45 | modify | 735 | 0.20 | 100.818 | 102.618 | 97.918 | |
4267 | 2013.05.31 20:00 | close | 735 | 0.20 | 100.886 | 102.618 | 97.918 | -13.48 | 20943.26 |
4268 | 2013.05.31 22:00 | buy | 736 | 0.20 | 100.673 | 0.000 | 0.000 | |
4269 | 2013.05.31 22:00 | modify | 736 | 0.20 | 100.673 | 98.873 | 103.573 | |
4270 | 2013.06.03 00:00 | close | 736 | 0.20 | 100.410 | 98.873 | 103.573 | -51.85 | 20891.41 |
4271 | 2013.06.04 02:10 | sell | 737 | 0.20 | 99.667 | 0.000 | 0.000 | |
4272 | 2013.06.04 02:10 | modify | 737 | 0.20 | 99.667 | 101.467 | 96.767 | |
4273 | 2013.06.04 03:40 | modify | 737 | 0.20 | 99.667 | 101.351 | 96.767 | |
4274 | 2013.06.04 03:45 | modify | 737 | 0.20 | 99.667 | 101.345 | 96.767 | |
4275 | 2013.06.04 03:50 | modify | 737 | 0.20 | 99.667 | 101.305 | 96.767 | |
4276 | 2013.06.04 03:55 | modify | 737 | 0.20 | 99.667 | 101.260 | 96.767 | |
4277 | 2013.06.04 04:00 | close | 737 | 0.20 | 99.384 | 101.260 | 96.767 | 56.95 | 20948.36 |
4278 | 2013.06.04 13:55 | buy | 738 | 0.20 | 99.960 | 0.000 | 0.000 | |
4279 | 2013.06.04 13:55 | modify | 738 | 0.20 | 99.960 | 98.160 | 102.860 | |
4280 | 2013.06.04 14:30 | modify | 738 | 0.20 | 99.960 | 98.323 | 102.860 | |
4281 | 2013.06.04 14:40 | modify | 738 | 0.20 | 99.960 | 98.375 | 102.860 | |
4282 | 2013.06.04 15:00 | modify | 738 | 0.20 | 99.960 | 98.376 | 102.860 | |
4283 | 2013.06.04 15:10 | modify | 738 | 0.20 | 99.960 | 98.443 | 102.860 | |
4284 | 2013.06.04 15:15 | modify | 738 | 0.20 | 99.960 | 98.461 | 102.860 | |
4285 | 2013.06.04 16:15 | modify | 738 | 0.20 | 99.960 | 98.464 | 102.860 | |
4286 | 2013.06.04 16:25 | modify | 738 | 0.20 | 99.960 | 98.483 | 102.860 | |
4287 | 2013.06.04 16:35 | modify | 738 | 0.20 | 99.960 | 98.530 | 102.860 | |
4288 | 2013.06.05 01:25 | sell | 739 | 0.20 | 100.159 | 0.000 | 0.000 | |
4289 | 2013.06.05 01:25 | modify | 739 | 0.20 | 100.159 | 101.959 | 97.259 | |
4290 | 2013.06.05 01:45 | close | 738 | 0.20 | 100.188 | 98.530 | 102.860 | 46.05 | 20994.41 |
4291 | 2013.06.05 05:40 | modify | 739 | 0.20 | 100.159 | 101.833 | 97.259 | |
4292 | 2013.06.05 07:00 | modify | 739 | 0.20 | 100.159 | 101.822 | 97.259 | |
4293 | 2013.06.05 07:10 | modify | 739 | 0.20 | 100.159 | 101.786 | 97.259 | |
4294 | 2013.06.05 07:15 | close | 739 | 0.20 | 99.792 | 101.786 | 97.259 | 73.55 | 21067.96 |
4295 | 2013.06.05 14:45 | buy | 740 | 0.20 | 99.445 | 0.000 | 0.000 | |
4296 | 2013.06.05 14:45 | modify | 740 | 0.20 | 99.445 | 97.645 | 102.345 | |
4297 | 2013.06.05 15:05 | modify | 740 | 0.20 | 99.445 | 97.750 | 102.345 | |
4298 | 2013.06.05 15:10 | modify | 740 | 0.20 | 99.445 | 97.766 | 102.345 | |
4299 | 2013.06.05 15:55 | modify | 740 | 0.20 | 99.445 | 97.829 | 102.345 | |
4300 | 2013.06.05 16:00 | modify | 740 | 0.20 | 99.445 | 97.837 | 102.345 | |
4301 | 2013.06.05 16:35 | modify | 740 | 0.20 | 99.445 | 97.843 | 102.345 | |
4302 | 2013.06.06 03:35 | close | 740 | 0.20 | 99.256 | 97.843 | 102.345 | -36.46 | 21031.51 |
4303 | 2013.06.07 00:50 | sell | 741 | 0.20 | 97.428 | 0.000 | 0.000 | |
4304 | 2013.06.07 00:50 | modify | 741 | 0.20 | 97.428 | 99.228 | 94.528 | |
4305 | 2013.06.07 01:50 | modify | 741 | 0.20 | 97.428 | 99.127 | 94.528 | |
4306 | 2013.06.07 01:55 | modify | 741 | 0.20 | 97.428 | 99.103 | 94.528 | |
4307 | 2013.06.07 02:05 | modify | 741 | 0.20 | 97.428 | 99.011 | 94.528 | |
4308 | 2013.06.07 04:05 | modify | 741 | 0.20 | 97.428 | 98.977 | 94.528 | |
4309 | 2013.06.07 04:10 | modify | 741 | 0.20 | 97.428 | 98.898 | 94.528 | |
4310 | 2013.06.07 04:15 | close | 741 | 0.20 | 96.837 | 98.898 | 94.528 | 122.07 | 21153.58 |
4311 | 2013.06.10 00:05 | sell | 742 | 0.20 | 97.850 | 0.000 | 0.000 | |
4312 | 2013.06.10 00:05 | modify | 742 | 0.20 | 97.850 | 99.650 | 94.950 | |
4313 | 2013.06.10 03:55 | close | 742 | 0.20 | 97.773 | 99.650 | 94.950 | 15.75 | 21169.33 |
4314 | 2013.06.12 13:00 | buy | 743 | 0.20 | 96.371 | 0.000 | 0.000 | |
4315 | 2013.06.12 13:00 | modify | 743 | 0.20 | 96.371 | 94.571 | 99.271 | |
4316 | 2013.06.12 13:10 | modify | 743 | 0.20 | 96.371 | 94.677 | 99.271 | |
4317 | 2013.06.12 13:15 | modify | 743 | 0.20 | 96.371 | 94.682 | 99.271 | |
4318 | 2013.06.12 13:20 | modify | 743 | 0.20 | 96.371 | 94.746 | 99.271 | |
4319 | 2013.06.12 13:25 | modify | 743 | 0.20 | 96.371 | 94.753 | 99.271 | |
4320 | 2013.06.12 13:30 | modify | 743 | 0.20 | 96.371 | 94.771 | 99.271 | |
4321 | 2013.06.12 13:45 | modify | 743 | 0.20 | 96.371 | 94.784 | 99.271 | |
4322 | 2013.06.12 13:50 | modify | 743 | 0.20 | 96.371 | 94.877 | 99.271 | |
4323 | 2013.06.12 13:55 | modify | 743 | 0.20 | 96.371 | 94.936 | 99.271 | |
4324 | 2013.06.13 04:06 | s/l | 743 | 0.20 | 94.936 | 94.936 | 99.271 | -300.70 | 20868.63 |
4325 | 2013.06.17 01:20 | sell | 744 | 0.20 | 94.423 | 0.000 | 0.000 | |
4326 | 2013.06.17 01:20 | modify | 744 | 0.20 | 94.423 | 96.223 | 91.523 | |
4327 | 2013.06.17 01:50 | modify | 744 | 0.20 | 94.423 | 96.084 | 91.523 | |
4328 | 2013.06.17 01:55 | modify | 744 | 0.20 | 94.423 | 96.050 | 91.523 | |
4329 | 2013.06.17 02:10 | modify | 744 | 0.20 | 94.423 | 96.042 | 91.523 | |
4330 | 2013.06.17 22:25 | close | 744 | 0.20 | 94.505 | 96.042 | 91.523 | -17.35 | 20851.28 |
4331 | 2013.06.19 02:10 | sell | 745 | 0.20 | 95.568 | 0.000 | 0.000 | |
4332 | 2013.06.19 02:10 | modify | 745 | 0.20 | 95.568 | 97.368 | 92.668 | |
4333 | 2013.06.19 03:35 | modify | 745 | 0.20 | 95.568 | 97.228 | 92.668 | |
4334 | 2013.06.19 03:40 | modify | 745 | 0.20 | 95.568 | 97.212 | 92.668 | |
4335 | 2013.06.19 05:20 | modify | 745 | 0.20 | 95.568 | 97.206 | 92.668 | |
4336 | 2013.06.19 05:40 | modify | 745 | 0.20 | 95.568 | 97.177 | 92.668 | |
4337 | 2013.06.19 05:50 | modify | 745 | 0.20 | 95.568 | 97.126 | 92.668 | |
4338 | 2013.06.19 05:55 | close | 745 | 0.20 | 95.282 | 97.126 | 92.668 | 60.03 | 20911.31 |
4339 | 2013.06.26 00:50 | sell | 746 | 0.20 | 97.988 | 0.000 | 0.000 | |
4340 | 2013.06.26 00:50 | modify | 746 | 0.20 | 97.988 | 99.788 | 95.088 | |
4341 | 2013.06.26 05:00 | modify | 746 | 0.20 | 97.988 | 99.682 | 95.088 | |
4342 | 2013.06.26 05:05 | modify | 746 | 0.20 | 97.988 | 99.616 | 95.088 | |
4343 | 2013.06.26 05:15 | close | 746 | 0.20 | 97.739 | 99.616 | 95.088 | 50.95 | 20962.26 |
4344 | 2013.06.26 13:55 | sell | 747 | 0.20 | 97.676 | 0.000 | 0.000 | |
4345 | 2013.06.26 13:55 | modify | 747 | 0.20 | 97.676 | 99.476 | 94.776 | |
4346 | 2013.06.26 15:35 | close | 747 | 0.20 | 97.454 | 99.476 | 94.776 | 45.56 | 21007.82 |
4347 | 2013.07.01 01:40 | sell | 748 | 0.20 | 99.434 | 0.000 | 0.000 | |
4348 | 2013.07.01 01:40 | modify | 748 | 0.20 | 99.434 | 101.234 | 96.534 | |
4349 | 2013.07.01 03:15 | modify | 748 | 0.20 | 99.434 | 101.102 | 96.534 | |
4350 | 2013.07.01 03:20 | modify | 748 | 0.20 | 99.434 | 101.058 | 96.534 | |
4351 | 2013.07.01 03:35 | modify | 748 | 0.20 | 99.434 | 101.056 | 96.534 | |
4352 | 2013.07.02 03:15 | close | 748 | 0.20 | 99.533 | 101.056 | 96.534 | -23.12 | 20984.71 |
4353 | 2013.07.05 01:35 | sell | 749 | 0.20 | 100.232 | 0.000 | 0.000 | |
4354 | 2013.07.05 01:35 | modify | 749 | 0.20 | 100.232 | 102.032 | 97.332 | |
4355 | 2013.07.05 06:10 | close | 749 | 0.20 | 100.233 | 102.032 | 97.332 | -0.20 | 20984.51 |
4356 | 2013.07.08 01:05 | sell | 750 | 0.20 | 101.402 | 0.000 | 0.000 | |
4357 | 2013.07.08 01:05 | modify | 750 | 0.20 | 101.402 | 103.202 | 98.502 | |
4358 | 2013.07.08 04:30 | modify | 750 | 0.20 | 101.402 | 103.042 | 98.502 | |
4359 | 2013.07.08 04:45 | modify | 750 | 0.20 | 101.402 | 103.017 | 98.502 | |
4360 | 2013.07.08 04:50 | close | 750 | 0.20 | 101.166 | 103.017 | 98.502 | 46.66 | 21031.17 |
4361 | 2013.07.10 16:55 | sell | 751 | 0.20 | 100.492 | 0.000 | 0.000 | |
4362 | 2013.07.10 16:55 | modify | 751 | 0.20 | 100.492 | 102.292 | 97.592 | |
4363 | 2013.07.10 17:15 | modify | 751 | 0.20 | 100.492 | 102.120 | 97.592 | |
4364 | 2013.07.10 17:20 | modify | 751 | 0.20 | 100.492 | 102.085 | 97.592 | |
4365 | 2013.07.10 17:35 | modify | 751 | 0.20 | 100.492 | 102.052 | 97.592 | |
4366 | 2013.07.10 18:00 | modify | 751 | 0.20 | 100.492 | 101.880 | 97.592 | |
4367 | 2013.07.10 18:05 | modify | 751 | 0.20 | 100.492 | 101.878 | 97.592 | |
4368 | 2013.07.10 21:15 | close | 751 | 0.20 | 99.671 | 101.878 | 97.592 | 164.74 | 21195.91 |
4369 | 2013.07.16 00:35 | sell | 752 | 0.20 | 99.938 | 0.000 | 0.000 | |
4370 | 2013.07.16 00:35 | modify | 752 | 0.20 | 99.938 | 101.738 | 97.038 | |
4371 | 2013.07.16 01:25 | modify | 752 | 0.20 | 99.938 | 101.638 | 97.038 | |
4372 | 2013.07.16 04:45 | modify | 752 | 0.20 | 99.938 | 101.636 | 97.038 | |
4373 | 2013.07.16 04:55 | modify | 752 | 0.20 | 99.938 | 101.597 | 97.038 | |
4374 | 2013.07.16 05:20 | modify | 752 | 0.20 | 99.938 | 101.574 | 97.038 | |
4375 | 2013.07.16 05:25 | close | 752 | 0.20 | 99.689 | 101.574 | 97.038 | 49.96 | 21245.87 |
4376 | 2013.07.17 02:15 | sell | 753 | 0.20 | 99.238 | 0.000 | 0.000 | |
4377 | 2013.07.17 02:15 | modify | 753 | 0.20 | 99.238 | 101.038 | 96.338 | |
4378 | 2013.07.17 03:00 | modify | 753 | 0.20 | 99.238 | 100.932 | 96.338 | |
4379 | 2013.07.17 15:40 | close | 753 | 0.20 | 99.501 | 100.932 | 96.338 | -52.86 | 21193.01 |
4380 | 2013.07.17 15:40 | buy | 754 | 0.20 | 99.497 | 0.000 | 0.000 | |
4381 | 2013.07.17 15:40 | modify | 754 | 0.20 | 99.497 | 97.697 | 102.397 | |
4382 | 2013.07.17 17:45 | modify | 754 | 0.20 | 99.497 | 97.900 | 102.397 | |
4383 | 2013.07.17 17:50 | close | 754 | 0.20 | 99.885 | 97.900 | 102.397 | 77.69 | 21270.70 |
4384 | 2013.07.18 14:35 | sell | 755 | 0.20 | 100.227 | 0.000 | 0.000 | |
4385 | 2013.07.18 14:35 | modify | 755 | 0.20 | 100.227 | 102.027 | 97.327 | |
4386 | 2013.07.19 04:30 | close | 755 | 0.20 | 100.325 | 102.027 | 97.327 | -22.77 | 21247.93 |
4387 | 2013.07.22 22:15 | sell | 756 | 0.20 | 99.623 | 0.000 | 0.000 | |
4388 | 2013.07.22 22:15 | modify | 756 | 0.20 | 99.623 | 101.423 | 96.723 | |
4389 | 2013.07.23 02:10 | modify | 756 | 0.20 | 99.623 | 101.227 | 96.723 | |
4390 | 2013.07.23 02:15 | close | 756 | 0.20 | 99.296 | 101.227 | 96.723 | 62.63 | 21310.56 |
4391 | 2013.07.23 02:15 | buy | 757 | 0.20 | 99.296 | 0.000 | 0.000 | |
4392 | 2013.07.23 02:15 | modify | 757 | 0.20 | 99.296 | 97.496 | 102.196 | |
4393 | 2013.07.23 03:15 | modify | 757 | 0.20 | 99.296 | 97.634 | 102.196 | |
4394 | 2013.07.23 03:35 | modify | 757 | 0.20 | 99.296 | 97.715 | 102.196 | |
4395 | 2013.07.23 03:40 | modify | 757 | 0.20 | 99.296 | 97.736 | 102.196 | |
4396 | 2013.07.23 04:50 | modify | 757 | 0.20 | 99.296 | 97.749 | 102.196 | |
4397 | 2013.07.23 04:55 | modify | 757 | 0.20 | 99.296 | 97.774 | 102.196 | |
4398 | 2013.07.23 05:00 | modify | 757 | 0.20 | 99.296 | 97.800 | 102.196 | |
4399 | 2013.07.23 06:15 | modify | 757 | 0.20 | 99.296 | 97.801 | 102.196 | |
4400 | 2013.07.23 12:10 | close | 757 | 0.20 | 99.726 | 97.801 | 102.196 | 86.24 | 21396.80 |
4401 | 2013.07.23 17:50 | buy | 758 | 0.20 | 99.726 | 0.000 | 0.000 | |
4402 | 2013.07.23 17:50 | modify | 758 | 0.20 | 99.726 | 97.926 | 102.626 | |
4403 | 2013.07.24 08:55 | close | 758 | 0.20 | 99.827 | 97.926 | 102.626 | 20.77 | 21417.57 |
4404 | 2013.07.25 01:20 | sell | 759 | 0.20 | 100.372 | 0.000 | 0.000 | |
4405 | 2013.07.25 01:20 | modify | 759 | 0.20 | 100.372 | 102.172 | 97.472 | |
4406 | 2013.07.25 04:15 | modify | 759 | 0.20 | 100.372 | 102.033 | 97.472 | |
4407 | 2013.07.25 04:20 | modify | 759 | 0.20 | 100.372 | 101.981 | 97.472 | |
4408 | 2013.07.25 04:40 | modify | 759 | 0.20 | 100.372 | 101.917 | 97.472 | |
4409 | 2013.07.25 04:50 | close | 759 | 0.20 | 100.101 | 101.917 | 97.472 | 54.15 | 21471.72 |
4410 | 2013.07.26 22:10 | sell | 760 | 0.20 | 98.278 | 0.000 | 0.000 | |
4411 | 2013.07.26 22:10 | modify | 760 | 0.20 | 98.278 | 100.078 | 95.378 | |
4412 | 2013.07.26 23:00 | modify | 760 | 0.20 | 98.278 | 99.972 | 95.378 | |
4413 | 2013.07.29 00:00 | close | 760 | 0.20 | 98.085 | 99.972 | 95.378 | 36.12 | 21507.85 |
4414 | 2013.07.30 17:00 | sell | 761 | 0.20 | 98.203 | 0.000 | 0.000 | |
4415 | 2013.07.30 17:00 | modify | 761 | 0.20 | 98.203 | 100.003 | 95.303 | |
4416 | 2013.07.30 18:00 | modify | 761 | 0.20 | 98.203 | 99.867 | 95.303 | |
4417 | 2013.07.30 18:10 | modify | 761 | 0.20 | 98.203 | 99.851 | 95.303 | |
4418 | 2013.07.30 18:35 | modify | 761 | 0.20 | 98.203 | 99.849 | 95.303 | |
4419 | 2013.07.30 18:45 | modify | 761 | 0.20 | 98.203 | 99.790 | 95.303 | |
4420 | 2013.07.30 18:50 | modify | 761 | 0.20 | 98.203 | 99.786 | 95.303 | |
4421 | 2013.07.31 03:10 | modify | 761 | 0.20 | 98.203 | 99.758 | 95.303 | |
4422 | 2013.07.31 03:15 | close | 761 | 0.20 | 97.910 | 99.758 | 95.303 | 56.62 | 21564.47 |
4423 | 2013.07.31 15:15 | sell | 762 | 0.20 | 97.920 | 0.000 | 0.000 | |
4424 | 2013.07.31 15:15 | modify | 762 | 0.20 | 97.920 | 99.720 | 95.020 | |
4425 | 2013.07.31 21:50 | close | 762 | 0.20 | 97.829 | 99.720 | 95.020 | 18.60 | 21583.07 |
4426 | 2013.07.31 21:50 | buy | 763 | 0.20 | 97.831 | 0.000 | 0.000 | |
4427 | 2013.07.31 21:50 | modify | 763 | 0.20 | 97.831 | 96.031 | 100.731 | |
4428 | 2013.07.31 22:50 | modify | 763 | 0.20 | 97.831 | 96.175 | 100.731 | |
4429 | 2013.08.01 04:25 | modify | 763 | 0.20 | 97.831 | 96.186 | 100.731 | |
4430 | 2013.08.01 04:30 | modify | 763 | 0.20 | 97.831 | 96.241 | 100.731 | |
4431 | 2013.08.01 04:40 | modify | 763 | 0.20 | 97.831 | 96.248 | 100.731 | |
4432 | 2013.08.01 05:00 | modify | 763 | 0.20 | 97.831 | 96.268 | 100.731 | |
4433 | 2013.08.01 05:05 | close | 763 | 0.20 | 98.137 | 96.268 | 100.731 | 63.98 | 21647.06 |
4434 | 2013.08.01 13:10 | sell | 764 | 0.20 | 98.783 | 0.000 | 0.000 | |
4435 | 2013.08.01 13:10 | modify | 764 | 0.20 | 98.783 | 100.583 | 95.883 | |
4436 | 2013.08.01 14:40 | modify | 764 | 0.20 | 98.783 | 100.457 | 95.883 | |
4437 | 2013.08.01 14:45 | modify | 764 | 0.20 | 98.783 | 100.430 | 95.883 | |
4438 | 2013.08.02 15:35 | close | 764 | 0.20 | 99.417 | 100.430 | 95.883 | -130.77 | 21516.29 |
4439 | 2013.08.05 17:05 | sell | 765 | 0.20 | 98.728 | 0.000 | 0.000 | |
4440 | 2013.08.05 17:05 | modify | 765 | 0.20 | 98.728 | 100.528 | 95.828 | |
4441 | 2013.08.05 18:00 | modify | 765 | 0.20 | 98.728 | 100.404 | 95.828 | |
4442 | 2013.08.05 18:10 | modify | 765 | 0.20 | 98.728 | 100.399 | 95.828 | |
4443 | 2013.08.05 18:50 | modify | 765 | 0.20 | 98.728 | 100.396 | 95.828 | |
4444 | 2013.08.05 18:55 | modify | 765 | 0.20 | 98.728 | 100.376 | 95.828 | |
4445 | 2013.08.05 19:00 | modify | 765 | 0.20 | 98.728 | 100.359 | 95.828 | |
4446 | 2013.08.05 19:05 | modify | 765 | 0.20 | 98.728 | 100.332 | 95.828 | |
4447 | 2013.08.05 19:30 | modify | 765 | 0.20 | 98.728 | 100.309 | 95.828 | |
4448 | 2013.08.05 19:35 | close | 765 | 0.20 | 98.413 | 100.309 | 95.828 | 64.01 | 21580.30 |
4449 | 2013.08.07 02:10 | buy | 766 | 0.20 | 97.608 | 0.000 | 0.000 | |
4450 | 2013.08.07 02:10 | modify | 766 | 0.20 | 97.608 | 95.808 | 100.508 | |
4451 | 2013.08.07 13:55 | close | 766 | 0.20 | 97.280 | 95.808 | 100.508 | -67.43 | 21512.87 |
4452 | 2013.08.07 13:55 | sell | 767 | 0.20 | 97.274 | 0.000 | 0.000 | |
4453 | 2013.08.07 13:55 | modify | 767 | 0.20 | 97.274 | 99.074 | 94.374 | |
4454 | 2013.08.07 15:10 | modify | 767 | 0.20 | 97.274 | 98.944 | 94.374 | |
4455 | 2013.08.07 15:15 | modify | 767 | 0.20 | 97.274 | 98.932 | 94.374 | |
4456 | 2013.08.07 15:20 | modify | 767 | 0.20 | 97.274 | 98.927 | 94.374 | |
4457 | 2013.08.07 15:25 | modify | 767 | 0.20 | 97.274 | 98.908 | 94.374 | |
4458 | 2013.08.07 15:30 | modify | 767 | 0.20 | 97.274 | 98.878 | 94.374 | |
4459 | 2013.08.07 15:40 | modify | 767 | 0.20 | 97.274 | 98.874 | 94.374 | |
4460 | 2013.08.07 15:45 | modify | 767 | 0.20 | 97.274 | 98.849 | 94.374 | |
4461 | 2013.08.07 15:50 | modify | 767 | 0.20 | 97.274 | 98.844 | 94.374 | |
4462 | 2013.08.07 15:55 | close | 767 | 0.20 | 96.967 | 98.844 | 94.374 | 63.32 | 21576.19 |
4463 | 2013.08.07 15:55 | buy | 768 | 0.20 | 96.967 | 0.000 | 0.000 | |
4464 | 2013.08.07 15:55 | modify | 768 | 0.20 | 96.967 | 95.167 | 99.867 | |
4465 | 2013.08.08 03:05 | close | 768 | 0.20 | 96.700 | 95.167 | 99.867 | -53.60 | 21522.59 |
4466 | 2013.08.09 22:35 | buy | 769 | 0.20 | 96.154 | 0.000 | 0.000 | |
4467 | 2013.08.09 22:35 | modify | 769 | 0.20 | 96.154 | 94.354 | 99.054 | |
4468 | 2013.08.12 00:00 | close | 769 | 0.20 | 96.300 | 94.354 | 99.054 | 30.87 | 21553.47 |
4469 | 2013.08.12 17:35 | buy | 770 | 0.20 | 96.555 | 0.000 | 0.000 | |
4470 | 2013.08.12 17:35 | modify | 770 | 0.20 | 96.555 | 94.755 | 99.455 | |
4471 | 2013.08.12 22:00 | modify | 770 | 0.20 | 96.555 | 94.879 | 99.455 | |
4472 | 2013.08.12 22:05 | close | 770 | 0.20 | 96.710 | 94.879 | 99.455 | 32.06 | 21585.53 |
4473 | 2013.08.16 02:30 | buy | 771 | 0.20 | 97.112 | 0.000 | 0.000 | |
4474 | 2013.08.16 02:30 | modify | 771 | 0.20 | 97.112 | 95.312 | 100.012 | |
4475 | 2013.08.16 03:15 | modify | 771 | 0.20 | 97.112 | 95.413 | 100.012 | |
4476 | 2013.08.16 03:20 | modify | 771 | 0.20 | 97.112 | 95.464 | 100.012 | |
4477 | 2013.08.16 03:30 | modify | 771 | 0.20 | 97.112 | 95.510 | 100.012 | |
4478 | 2013.08.16 03:35 | modify | 771 | 0.20 | 97.112 | 95.514 | 100.012 | |
4479 | 2013.08.16 03:40 | modify | 771 | 0.20 | 97.112 | 95.517 | 100.012 | |
4480 | 2013.08.16 04:05 | modify | 771 | 0.20 | 97.112 | 95.524 | 100.012 | |
4481 | 2013.08.16 04:10 | modify | 771 | 0.20 | 97.112 | 95.555 | 100.012 | |
4482 | 2013.08.16 04:35 | modify | 771 | 0.20 | 97.112 | 95.572 | 100.012 | |
4483 | 2013.08.16 04:40 | modify | 771 | 0.20 | 97.112 | 95.613 | 100.012 | |
4484 | 2013.08.16 04:45 | modify | 771 | 0.20 | 97.112 | 95.620 | 100.012 | |
4485 | 2013.08.16 04:50 | modify | 771 | 0.20 | 97.112 | 95.630 | 100.012 | |
4486 | 2013.08.16 06:10 | modify | 771 | 0.20 | 97.112 | 95.709 | 100.012 | |
4487 | 2013.08.16 06:25 | modify | 771 | 0.20 | 97.112 | 95.751 | 100.012 | |
4488 | 2013.08.16 06:30 | modify | 771 | 0.20 | 97.112 | 95.789 | 100.012 | |
4489 | 2013.08.16 06:45 | close | 771 | 0.20 | 97.643 | 95.789 | 100.012 | 108.76 | 21694.29 |
4490 | 2013.08.19 01:55 | sell | 772 | 0.20 | 97.738 | 0.000 | 0.000 | |
4491 | 2013.08.19 01:55 | modify | 772 | 0.20 | 97.738 | 99.538 | 94.838 | |
4492 | 2013.08.19 04:00 | modify | 772 | 0.20 | 97.738 | 99.410 | 94.838 | |
4493 | 2013.08.19 04:10 | modify | 772 | 0.20 | 97.738 | 99.271 | 94.838 | |
4494 | 2013.08.19 04:15 | close | 772 | 0.20 | 97.450 | 99.271 | 94.838 | 59.10 | 21753.39 |
4495 | 2013.08.19 21:00 | buy | 773 | 0.20 | 97.687 | 0.000 | 0.000 | |
4496 | 2013.08.19 21:00 | modify | 773 | 0.20 | 97.687 | 95.887 | 100.587 | |
4497 | 2013.08.20 04:45 | close | 773 | 0.20 | 97.842 | 95.887 | 100.587 | 32.22 | 21785.61 |
4498 | 2013.08.20 15:05 | buy | 774 | 0.20 | 97.126 | 0.000 | 0.000 | |
4499 | 2013.08.20 15:05 | modify | 774 | 0.20 | 97.126 | 95.326 | 100.026 | |
4500 | 2013.08.20 15:15 | modify | 774 | 0.20 | 97.126 | 95.520 | 100.026 | |
4501 | 2013.08.20 15:20 | modify | 774 | 0.20 | 97.126 | 95.544 | 100.026 | |
4502 | 2013.08.20 15:25 | modify | 774 | 0.20 | 97.126 | 95.574 | 100.026 | |
4503 | 2013.08.20 15:30 | modify | 774 | 0.20 | 97.126 | 95.585 | 100.026 | |
4504 | 2013.08.21 01:25 | close | 774 | 0.20 | 97.392 | 95.585 | 100.026 | 55.17 | 21840.78 |
4505 | 2013.08.21 16:35 | sell | 775 | 0.20 | 97.639 | 0.000 | 0.000 | |
4506 | 2013.08.21 16:35 | modify | 775 | 0.20 | 97.639 | 99.439 | 94.739 | |
4507 | 2013.08.22 16:00 | close | 775 | 0.20 | 98.426 | 99.439 | 94.739 | -169.60 | 21671.18 |
4508 | 2013.08.22 16:00 | buy | 776 | 0.20 | 98.423 | 0.000 | 0.000 | |
4509 | 2013.08.22 16:00 | modify | 776 | 0.20 | 98.423 | 96.623 | 101.323 | |
4510 | 2013.08.22 16:25 | modify | 776 | 0.20 | 98.423 | 96.726 | 101.323 | |
4511 | 2013.08.22 16:30 | modify | 776 | 0.20 | 98.423 | 96.762 | 101.323 | |
4512 | 2013.08.22 17:05 | modify | 776 | 0.20 | 98.423 | 96.789 | 101.323 | |
4513 | 2013.08.22 17:10 | modify | 776 | 0.20 | 98.423 | 96.802 | 101.323 | |
4514 | 2013.08.22 17:15 | modify | 776 | 0.20 | 98.423 | 96.821 | 101.323 | |
4515 | 2013.08.22 17:20 | modify | 776 | 0.20 | 98.423 | 96.865 | 101.323 | |
4516 | 2013.08.22 17:25 | modify | 776 | 0.20 | 98.423 | 96.870 | 101.323 | |
4517 | 2013.08.22 17:40 | modify | 776 | 0.20 | 98.423 | 96.891 | 101.323 | |
4518 | 2013.08.22 17:45 | modify | 776 | 0.20 | 98.423 | 96.942 | 101.323 | |
4519 | 2013.08.22 20:40 | close | 776 | 0.20 | 98.713 | 96.942 | 101.323 | 58.75 | 21729.93 |
4520 | 2013.08.26 02:00 | sell | 777 | 0.20 | 98.793 | 0.000 | 0.000 | |
4521 | 2013.08.26 02:00 | modify | 777 | 0.20 | 98.793 | 100.593 | 95.893 | |
4522 | 2013.08.26 03:50 | modify | 777 | 0.20 | 98.793 | 100.469 | 95.893 | |
4523 | 2013.08.26 04:15 | modify | 777 | 0.20 | 98.793 | 100.449 | 95.893 | |
4524 | 2013.08.26 05:45 | modify | 777 | 0.20 | 98.793 | 100.448 | 95.893 | |
4525 | 2013.08.26 08:05 | modify | 777 | 0.20 | 98.793 | 100.412 | 95.893 | |
4526 | 2013.08.26 08:20 | close | 777 | 0.20 | 98.549 | 100.412 | 95.893 | 49.52 | 21779.45 |
4527 | 2013.08.26 13:25 | sell | 778 | 0.20 | 98.647 | 0.000 | 0.000 | |
4528 | 2013.08.26 13:25 | modify | 778 | 0.20 | 98.647 | 100.447 | 95.747 | |
4529 | 2013.08.26 15:30 | modify | 778 | 0.20 | 98.647 | 100.326 | 95.747 | |
4530 | 2013.08.26 15:35 | close | 778 | 0.20 | 98.326 | 100.326 | 95.747 | 65.29 | 21844.74 |
4531 | 2013.08.28 01:25 | sell | 779 | 0.20 | 97.135 | 0.000 | 0.000 | |
4532 | 2013.08.28 01:25 | modify | 779 | 0.20 | 97.135 | 98.935 | 94.235 | |
4533 | 2013.08.28 02:55 | modify | 779 | 0.20 | 97.135 | 98.780 | 94.235 | |
4534 | 2013.08.28 03:00 | modify | 779 | 0.20 | 97.135 | 98.704 | 94.235 | |
4535 | 2013.08.29 06:00 | close | 779 | 0.20 | 97.479 | 98.704 | 94.235 | -80.26 | 21764.48 |
4536 | 2013.09.02 16:35 | buy | 780 | 0.20 | 99.182 | 0.000 | 0.000 | |
4537 | 2013.09.02 16:35 | modify | 780 | 0.20 | 99.182 | 97.382 | 102.082 | |
4538 | 2013.09.02 17:50 | modify | 780 | 0.20 | 99.182 | 97.507 | 102.082 | |
4539 | 2013.09.02 17:55 | close | 780 | 0.20 | 99.350 | 97.507 | 102.082 | 33.82 | 21798.30 |
4540 | 2013.09.02 17:55 | sell | 781 | 0.20 | 99.353 | 0.000 | 0.000 | |
4541 | 2013.09.02 17:55 | modify | 781 | 0.20 | 99.353 | 101.153 | 96.453 | |
4542 | 2013.09.03 05:40 | close | 781 | 0.20 | 99.399 | 101.153 | 96.453 | -12.49 | 21785.81 |
4543 | 2013.09.06 21:10 | sell | 782 | 0.20 | 99.216 | 0.000 | 0.000 | |
4544 | 2013.09.06 21:10 | modify | 782 | 0.20 | 99.216 | 101.016 | 96.316 | |
4545 | 2013.09.06 22:25 | modify | 782 | 0.20 | 99.216 | 100.908 | 96.316 | |
4546 | 2013.09.06 22:50 | modify | 782 | 0.20 | 99.216 | 100.861 | 96.316 | |
4547 | 2013.09.06 23:05 | modify | 782 | 0.20 | 99.216 | 100.856 | 96.316 | |
4548 | 2013.09.06 23:35 | modify | 782 | 0.20 | 99.216 | 100.842 | 96.316 | |
4549 | 2013.09.09 00:00 | close | 782 | 0.20 | 99.719 | 100.842 | 96.316 | -104.11 | 21681.70 |
4550 | 2013.09.09 00:05 | sell | 783 | 0.20 | 99.696 | 0.000 | 0.000 | |
4551 | 2013.09.09 00:05 | modify | 783 | 0.20 | 99.696 | 101.496 | 96.796 | |
4552 | 2013.09.09 05:10 | modify | 783 | 0.20 | 99.696 | 101.360 | 96.796 | |
4553 | 2013.09.09 05:15 | modify | 783 | 0.20 | 99.696 | 101.350 | 96.796 | |
4554 | 2013.09.09 05:20 | modify | 783 | 0.20 | 99.696 | 101.338 | 96.796 | |
4555 | 2013.09.09 09:50 | modify | 783 | 0.20 | 99.696 | 101.259 | 96.796 | |
4556 | 2013.09.09 11:15 | modify | 783 | 0.20 | 99.696 | 101.193 | 96.796 | |
4557 | 2013.09.09 11:55 | modify | 783 | 0.20 | 99.696 | 101.192 | 96.796 | |
4558 | 2013.09.09 15:45 | modify | 783 | 0.20 | 99.696 | 101.175 | 96.796 | |
4559 | 2013.09.09 16:30 | modify | 783 | 0.20 | 99.696 | 101.162 | 96.796 | |
4560 | 2013.09.10 06:10 | close | 783 | 0.20 | 99.576 | 101.162 | 96.796 | 20.87 | 21702.58 |
4561 | 2013.09.10 23:50 | sell | 784 | 0.20 | 100.447 | 0.000 | 0.000 | |
4562 | 2013.09.10 23:50 | modify | 784 | 0.20 | 100.447 | 102.247 | 97.547 | |
4563 | 2013.09.11 02:55 | modify | 784 | 0.20 | 100.447 | 102.137 | 97.547 | |
4564 | 2013.09.11 03:00 | modify | 784 | 0.20 | 100.447 | 102.112 | 97.547 | |
4565 | 2013.09.11 03:05 | modify | 784 | 0.20 | 100.447 | 102.090 | 97.547 | |
4566 | 2013.09.11 03:15 | close | 784 | 0.20 | 100.248 | 102.090 | 97.547 | 36.47 | 21739.05 |
4567 | 2013.09.12 13:05 | buy | 785 | 0.20 | 99.346 | 0.000 | 0.000 | |
4568 | 2013.09.12 13:05 | modify | 785 | 0.20 | 99.346 | 97.546 | 102.246 | |
4569 | 2013.09.12 15:15 | modify | 785 | 0.20 | 99.346 | 97.653 | 102.246 | |
4570 | 2013.09.12 15:25 | modify | 785 | 0.20 | 99.346 | 97.668 | 102.246 | |
4571 | 2013.09.12 15:30 | modify | 785 | 0.20 | 99.346 | 97.689 | 102.246 | |
4572 | 2013.09.12 15:35 | close | 785 | 0.20 | 99.601 | 97.689 | 102.246 | 51.20 | 21790.25 |
4573 | 2013.09.19 23:25 | sell | 786 | 0.20 | 99.475 | 0.000 | 0.000 | |
4574 | 2013.09.19 23:25 | modify | 786 | 0.20 | 99.475 | 101.275 | 96.575 | |
4575 | 2013.09.20 05:10 | modify | 786 | 0.20 | 99.475 | 101.171 | 96.575 | |
4576 | 2013.09.20 05:15 | modify | 786 | 0.20 | 99.475 | 101.150 | 96.575 | |
4577 | 2013.09.20 05:20 | modify | 786 | 0.20 | 99.475 | 101.105 | 96.575 | |
4578 | 2013.09.20 06:00 | modify | 786 | 0.20 | 99.475 | 101.096 | 96.575 | |
4579 | 2013.09.20 06:10 | modify | 786 | 0.20 | 99.475 | 101.078 | 96.575 | |
4580 | 2013.09.20 06:55 | modify | 786 | 0.20 | 99.475 | 101.052 | 96.575 | |
4581 | 2013.09.20 07:20 | modify | 786 | 0.20 | 99.475 | 101.047 | 96.575 | |
4582 | 2013.09.20 07:25 | modify | 786 | 0.20 | 99.475 | 101.043 | 96.575 | |
4583 | 2013.09.20 07:30 | modify | 786 | 0.20 | 99.475 | 101.022 | 96.575 | |
4584 | 2013.09.20 07:35 | modify | 786 | 0.20 | 99.475 | 101.012 | 96.575 | |
4585 | 2013.09.20 19:05 | close | 786 | 0.20 | 99.379 | 101.012 | 96.575 | 16.09 | 21806.34 |
4586 | 2013.09.26 13:05 | buy | 787 | 0.20 | 98.553 | 0.000 | 0.000 | |
4587 | 2013.09.26 13:05 | modify | 787 | 0.20 | 98.553 | 96.753 | 101.453 | |
4588 | 2013.09.26 14:05 | modify | 787 | 0.20 | 98.553 | 96.859 | 101.453 | |
4589 | 2013.09.26 14:20 | modify | 787 | 0.20 | 98.553 | 96.913 | 101.453 | |
4590 | 2013.09.26 14:30 | modify | 787 | 0.20 | 98.553 | 96.950 | 101.453 | |
4591 | 2013.09.26 15:10 | modify | 787 | 0.20 | 98.553 | 96.969 | 101.453 | |
4592 | 2013.09.26 15:15 | close | 787 | 0.20 | 98.827 | 96.969 | 101.453 | 55.45 | 21861.79 |
4593 | 2013.09.26 15:15 | sell | 788 | 0.20 | 98.826 | 0.000 | 0.000 | |
4594 | 2013.09.26 15:15 | modify | 788 | 0.20 | 98.826 | 100.626 | 95.926 | |
4595 | 2013.09.27 05:20 | close | 788 | 0.20 | 98.746 | 100.626 | 95.926 | 12.98 | 21874.78 |
4596 | 2013.10.01 17:05 | sell | 789 | 0.20 | 98.170 | 0.000 | 0.000 | |
4597 | 2013.10.01 17:05 | modify | 789 | 0.20 | 98.170 | 99.970 | 95.270 | |
4598 | 2013.10.01 18:10 | modify | 789 | 0.20 | 98.170 | 99.843 | 95.270 | |
4599 | 2013.10.01 18:15 | modify | 789 | 0.20 | 98.170 | 99.827 | 95.270 | |
4600 | 2013.10.01 18:40 | modify | 789 | 0.20 | 98.170 | 99.813 | 95.270 | |
4601 | 2013.10.01 18:45 | modify | 789 | 0.20 | 98.170 | 99.799 | 95.270 | |
4602 | 2013.10.01 21:30 | modify | 789 | 0.20 | 98.170 | 99.740 | 95.270 | |
4603 | 2013.10.01 21:35 | close | 789 | 0.20 | 97.910 | 99.740 | 95.270 | 53.11 | 21927.89 |
4604 | 2013.10.01 22:10 | buy | 790 | 0.20 | 97.855 | 0.000 | 0.000 | |
4605 | 2013.10.01 22:10 | modify | 790 | 0.20 | 97.855 | 96.055 | 100.755 | |
4606 | 2013.10.01 23:20 | modify | 790 | 0.20 | 97.855 | 96.163 | 100.755 | |
4607 | 2013.10.01 23:55 | modify | 790 | 0.20 | 97.855 | 96.202 | 100.755 | |
4608 | 2013.10.02 00:10 | modify | 790 | 0.20 | 97.855 | 96.218 | 100.755 | |
4609 | 2013.10.02 01:00 | modify | 790 | 0.20 | 97.855 | 96.227 | 100.755 | |
4610 | 2013.10.02 01:05 | modify | 790 | 0.20 | 97.855 | 96.232 | 100.755 | |
4611 | 2013.10.02 01:50 | modify | 790 | 0.20 | 97.855 | 96.241 | 100.755 | |
4612 | 2013.10.02 01:55 | modify | 790 | 0.20 | 97.855 | 96.253 | 100.755 | |
4613 | 2013.10.02 03:25 | modify | 790 | 0.20 | 97.855 | 96.265 | 100.755 | |
4614 | 2013.10.02 19:50 | close | 790 | 0.20 | 97.488 | 96.265 | 100.755 | -74.75 | 21853.14 |
4615 | 2013.10.03 02:45 | buy | 791 | 0.20 | 97.321 | 0.000 | 0.000 | |
4616 | 2013.10.03 02:45 | modify | 791 | 0.20 | 97.321 | 95.521 | 100.221 | |
4617 | 2013.10.03 04:15 | modify | 791 | 0.20 | 97.321 | 95.629 | 100.221 | |
4618 | 2013.10.03 04:20 | close | 791 | 0.20 | 97.521 | 95.629 | 100.221 | 41.02 | 21894.16 |
4619 | 2013.10.07 17:15 | sell | 792 | 0.20 | 97.076 | 0.000 | 0.000 | |
4620 | 2013.10.07 17:15 | modify | 792 | 0.20 | 97.076 | 98.876 | 94.176 | |
4621 | 2013.10.07 18:45 | modify | 792 | 0.20 | 97.076 | 98.775 | 94.176 | |
4622 | 2013.10.07 19:30 | modify | 792 | 0.20 | 97.076 | 98.765 | 94.176 | |
4623 | 2013.10.07 19:35 | modify | 792 | 0.20 | 97.076 | 98.762 | 94.176 | |
4624 | 2013.10.07 19:40 | modify | 792 | 0.20 | 97.076 | 98.719 | 94.176 | |
4625 | 2013.10.07 20:00 | modify | 792 | 0.20 | 97.076 | 98.711 | 94.176 | |
4626 | 2013.10.07 20:05 | modify | 792 | 0.20 | 97.076 | 98.700 | 94.176 | |
4627 | 2013.10.07 20:40 | modify | 792 | 0.20 | 97.076 | 98.692 | 94.176 | |
4628 | 2013.10.07 22:45 | modify | 792 | 0.20 | 97.076 | 98.685 | 94.176 | |
4629 | 2013.10.07 22:50 | modify | 792 | 0.20 | 97.076 | 98.676 | 94.176 | |
4630 | 2013.10.07 22:55 | modify | 792 | 0.20 | 97.076 | 98.671 | 94.176 | |
4631 | 2013.10.07 23:05 | modify | 792 | 0.20 | 97.076 | 98.635 | 94.176 | |
4632 | 2013.10.07 23:10 | close | 792 | 0.20 | 96.771 | 98.635 | 94.176 | 63.04 | 21957.20 |
4633 | 2013.10.08 15:10 | sell | 793 | 0.20 | 97.195 | 0.000 | 0.000 | |
4634 | 2013.10.08 15:10 | modify | 793 | 0.20 | 97.195 | 98.995 | 94.295 | |
4635 | 2013.10.08 16:40 | modify | 793 | 0.20 | 97.195 | 98.850 | 94.295 | |
4636 | 2013.10.08 17:40 | modify | 793 | 0.20 | 97.195 | 98.818 | 94.295 | |
4637 | 2013.10.08 17:50 | modify | 793 | 0.20 | 97.195 | 98.786 | 94.295 | |
4638 | 2013.10.08 17:55 | modify | 793 | 0.20 | 97.195 | 98.767 | 94.295 | |
4639 | 2013.10.08 18:00 | modify | 793 | 0.20 | 97.195 | 98.764 | 94.295 | |
4640 | 2013.10.08 18:05 | close | 793 | 0.20 | 96.913 | 98.764 | 94.295 | 58.20 | 22015.40 |
4641 | 2013.10.09 14:40 | buy | 794 | 0.20 | 97.247 | 0.000 | 0.000 | |
4642 | 2013.10.09 14:40 | modify | 794 | 0.20 | 97.247 | 95.447 | 100.147 | |
4643 | 2013.10.09 15:20 | modify | 794 | 0.20 | 97.247 | 95.559 | 100.147 | |
4644 | 2013.10.09 15:45 | modify | 794 | 0.20 | 97.247 | 95.567 | 100.147 | |
4645 | 2013.10.09 15:50 | modify | 794 | 0.20 | 97.247 | 95.576 | 100.147 | |
4646 | 2013.10.09 21:05 | close | 794 | 0.20 | 97.642 | 95.576 | 100.147 | 80.91 | 22096.31 |
4647 | 2013.10.11 01:20 | buy | 795 | 0.20 | 97.999 | 0.000 | 0.000 | |
4648 | 2013.10.11 01:20 | modify | 795 | 0.20 | 97.999 | 96.199 | 100.899 | |
4649 | 2013.10.11 01:35 | modify | 795 | 0.20 | 97.999 | 96.303 | 100.899 | |
4650 | 2013.10.11 01:45 | modify | 795 | 0.20 | 97.999 | 96.312 | 100.899 | |
4651 | 2013.10.11 01:50 | modify | 795 | 0.20 | 97.999 | 96.331 | 100.899 | |
4652 | 2013.10.11 02:10 | modify | 795 | 0.20 | 97.999 | 96.364 | 100.899 | |
4653 | 2013.10.11 02:45 | modify | 795 | 0.20 | 97.999 | 96.408 | 100.899 | |
4654 | 2013.10.11 02:55 | modify | 795 | 0.20 | 97.999 | 96.409 | 100.899 | |
4655 | 2013.10.11 03:00 | modify | 795 | 0.20 | 97.999 | 96.435 | 100.899 | |
4656 | 2013.10.11 03:05 | modify | 795 | 0.20 | 97.999 | 96.474 | 100.899 | |
4657 | 2013.10.11 03:10 | modify | 795 | 0.20 | 97.999 | 96.480 | 100.899 | |
4658 | 2013.10.11 03:15 | modify | 795 | 0.20 | 97.999 | 96.528 | 100.899 | |
4659 | 2013.10.11 03:20 | modify | 795 | 0.20 | 97.999 | 96.540 | 100.899 | |
4660 | 2013.10.11 03:35 | modify | 795 | 0.20 | 97.999 | 96.560 | 100.899 | |
4661 | 2013.10.11 04:30 | modify | 795 | 0.20 | 97.999 | 96.585 | 100.899 | |
4662 | 2013.10.11 04:35 | modify | 795 | 0.20 | 97.999 | 96.601 | 100.899 | |
4663 | 2013.10.11 04:40 | close | 795 | 0.20 | 98.434 | 96.601 | 100.899 | 88.38 | 22184.69 |
4664 | 2013.10.16 21:00 | buy | 796 | 0.20 | 98.636 | 0.000 | 0.000 | |
4665 | 2013.10.16 21:00 | modify | 796 | 0.20 | 98.636 | 96.836 | 101.536 | |
4666 | 2013.10.16 21:20 | modify | 796 | 0.20 | 98.636 | 96.942 | 101.536 | |
4667 | 2013.10.16 21:30 | modify | 796 | 0.20 | 98.636 | 96.948 | 101.536 | |
4668 | 2013.10.16 21:35 | modify | 796 | 0.20 | 98.636 | 96.960 | 101.536 | |
4669 | 2013.10.16 22:40 | modify | 796 | 0.20 | 98.636 | 96.975 | 101.536 | |
4670 | 2013.10.16 22:45 | modify | 796 | 0.20 | 98.636 | 97.005 | 101.536 | |
4671 | 2013.10.16 22:50 | modify | 796 | 0.20 | 98.636 | 97.030 | 101.536 | |
4672 | 2013.10.17 01:10 | modify | 796 | 0.20 | 98.636 | 97.060 | 101.536 | |
4673 | 2013.10.17 01:45 | modify | 796 | 0.20 | 98.636 | 97.061 | 101.536 | |
4674 | 2013.10.17 01:50 | modify | 796 | 0.20 | 98.636 | 97.071 | 101.536 | |
4675 | 2013.10.17 02:00 | close | 796 | 0.20 | 98.926 | 97.071 | 101.536 | 60.25 | 22244.94 |
4676 | 2013.10.17 02:00 | sell | 797 | 0.20 | 98.926 | 0.000 | 0.000 | |
4677 | 2013.10.17 02:00 | modify | 797 | 0.20 | 98.926 | 100.726 | 96.026 | |
4678 | 2013.10.17 03:50 | modify | 797 | 0.20 | 98.926 | 100.593 | 96.026 | |
4679 | 2013.10.17 04:30 | modify | 797 | 0.20 | 98.926 | 100.590 | 96.026 | |
4680 | 2013.10.17 04:45 | modify | 797 | 0.20 | 98.926 | 100.562 | 96.026 | |
4681 | 2013.10.17 04:50 | modify | 797 | 0.20 | 98.926 | 100.537 | 96.026 | |
4682 | 2013.10.17 04:55 | modify | 797 | 0.20 | 98.926 | 100.518 | 96.026 | |
4683 | 2013.10.17 05:00 | modify | 797 | 0.20 | 98.926 | 100.503 | 96.026 | |
4684 | 2013.10.17 05:15 | close | 797 | 0.20 | 98.653 | 100.503 | 96.026 | 55.35 | 22300.29 |
4685 | 2013.11.21 15:45 | sell | 798 | 0.20 | 100.976 | 0.000 | 0.000 | |
4686 | 2013.11.21 15:45 | modify | 798 | 0.20 | 100.976 | 102.776 | 98.076 | |
4687 | 2013.11.22 06:40 | close | 798 | 0.20 | 101.079 | 102.776 | 98.076 | -23.61 | 22276.69 |
4688 | 2013.11.28 00:30 | sell | 799 | 0.20 | 102.229 | 0.000 | 0.000 | |
4689 | 2013.11.28 00:30 | modify | 799 | 0.20 | 102.229 | 104.029 | 99.329 | |
4690 | 2013.11.28 02:45 | modify | 799 | 0.20 | 102.229 | 103.925 | 99.329 | |
4691 | 2013.11.28 02:50 | close | 799 | 0.20 | 102.037 | 103.925 | 99.329 | 37.64 | 22314.33 |
4692 | 2013.12.02 22:45 | buy | 800 | 0.20 | 102.999 | 0.000 | 0.000 | |
4693 | 2013.12.02 22:45 | modify | 800 | 0.20 | 102.999 | 101.199 | 105.899 | |
4694 | 2013.12.03 03:20 | close | 800 | 0.20 | 103.066 | 101.199 | 105.899 | 13.54 | 22327.87 |
4695 | 2013.12.03 21:10 | buy | 801 | 0.20 | 102.049 | 0.000 | 0.000 | |
4696 | 2013.12.03 21:10 | modify | 801 | 0.20 | 102.049 | 100.249 | 104.949 | |
4697 | 2013.12.03 21:25 | modify | 801 | 0.20 | 102.049 | 100.360 | 104.949 | |
4698 | 2013.12.03 21:30 | modify | 801 | 0.20 | 102.049 | 100.429 | 104.949 | |
4699 | 2013.12.03 21:35 | modify | 801 | 0.20 | 102.049 | 100.542 | 104.949 | |
4700 | 2013.12.03 21:55 | modify | 801 | 0.20 | 102.049 | 100.563 | 104.949 | |
4701 | 2013.12.03 22:40 | modify | 801 | 0.20 | 102.049 | 100.588 | 104.949 | |
4702 | 2013.12.03 22:50 | modify | 801 | 0.20 | 102.049 | 100.589 | 104.949 | |
4703 | 2013.12.03 22:55 | modify | 801 | 0.20 | 102.049 | 100.610 | 104.949 | |
4704 | 2013.12.03 23:00 | modify | 801 | 0.20 | 102.049 | 100.622 | 104.949 | |
4705 | 2013.12.03 23:30 | modify | 801 | 0.20 | 102.049 | 100.629 | 104.949 | |
4706 | 2013.12.03 23:35 | modify | 801 | 0.20 | 102.049 | 100.650 | 104.949 | |
4707 | 2013.12.03 23:40 | modify | 801 | 0.20 | 102.049 | 100.699 | 104.949 | |
4708 | 2013.12.03 23:55 | modify | 801 | 0.20 | 102.049 | 100.714 | 104.949 | |
4709 | 2013.12.04 00:05 | modify | 801 | 0.20 | 102.049 | 100.730 | 104.949 | |
4710 | 2013.12.04 02:30 | modify | 801 | 0.20 | 102.049 | 100.742 | 104.949 | |
4711 | 2013.12.04 02:35 | close | 801 | 0.20 | 102.563 | 100.742 | 104.949 | 100.78 | 22428.65 |
4712 | 2013.12.05 15:35 | sell | 802 | 0.20 | 102.271 | 0.000 | 0.000 | |
4713 | 2013.12.05 15:35 | modify | 802 | 0.20 | 102.271 | 104.071 | 99.371 | |
4714 | 2013.12.05 15:50 | modify | 802 | 0.20 | 102.271 | 103.937 | 99.371 | |
4715 | 2013.12.05 15:55 | modify | 802 | 0.20 | 102.271 | 103.933 | 99.371 | |
4716 | 2013.12.05 16:00 | modify | 802 | 0.20 | 102.271 | 103.906 | 99.371 | |
4717 | 2013.12.05 16:15 | modify | 802 | 0.20 | 102.271 | 103.824 | 99.371 | |
4718 | 2013.12.05 16:20 | modify | 802 | 0.20 | 102.271 | 103.800 | 99.371 | |
4719 | 2013.12.05 18:10 | modify | 802 | 0.20 | 102.271 | 103.762 | 99.371 | |
4720 | 2013.12.05 18:20 | modify | 802 | 0.20 | 102.271 | 103.735 | 99.371 | |
4721 | 2013.12.05 18:25 | close | 802 | 0.20 | 101.816 | 103.735 | 99.371 | 89.38 | 22518.03 |
4722 | 2013.12.06 14:45 | sell | 803 | 0.20 | 102.234 | 0.000 | 0.000 | |
4723 | 2013.12.06 14:45 | modify | 803 | 0.20 | 102.234 | 104.034 | 99.334 | |
4724 | 2013.12.06 19:00 | close | 803 | 0.20 | 102.893 | 104.034 | 99.334 | -128.10 | 22389.93 |
4725 | 2013.12.09 00:25 | sell | 804 | 0.20 | 103.067 | 0.000 | 0.000 | |
4726 | 2013.12.09 00:25 | modify | 804 | 0.20 | 103.067 | 104.867 | 100.167 | |
4727 | 2013.12.09 03:25 | modify | 804 | 0.20 | 103.067 | 104.739 | 100.167 | |
4728 | 2013.12.09 05:40 | modify | 804 | 0.20 | 103.067 | 104.715 | 100.167 | |
4729 | 2013.12.10 06:25 | close | 804 | 0.20 | 103.281 | 104.715 | 100.167 | -44.67 | 22345.26 |
4730 | 2013.12.11 14:45 | sell | 805 | 0.20 | 102.610 | 0.000 | 0.000 | |
4731 | 2013.12.11 14:45 | modify | 805 | 0.20 | 102.610 | 104.410 | 99.710 | |
4732 | 2013.12.11 17:30 | modify | 805 | 0.20 | 102.610 | 104.290 | 99.710 | |
4733 | 2013.12.11 17:50 | modify | 805 | 0.20 | 102.610 | 104.170 | 99.710 | |
4734 | 2013.12.11 18:40 | modify | 805 | 0.20 | 102.610 | 104.162 | 99.710 | |
4735 | 2013.12.11 19:20 | modify | 805 | 0.20 | 102.610 | 104.088 | 99.710 | |
4736 | 2013.12.11 19:25 | modify | 805 | 0.20 | 102.610 | 104.076 | 99.710 | |
4737 | 2013.12.12 20:45 | close | 805 | 0.20 | 103.320 | 104.076 | 99.710 | -147.12 | 22198.14 |
4738 | 2014.01.08 12:35 | buy | 806 | 0.20 | 104.841 | 0.000 | 0.000 | |
4739 | 2014.01.08 12:35 | modify | 806 | 0.20 | 104.841 | 103.041 | 107.741 | |
4740 | 2014.01.08 15:20 | modify | 806 | 0.20 | 104.841 | 103.167 | 107.741 | |
4741 | 2014.01.08 19:25 | modify | 806 | 0.20 | 104.841 | 103.173 | 107.741 | |
4742 | 2014.01.08 19:35 | modify | 806 | 0.20 | 104.841 | 103.181 | 107.741 | |
4743 | 2014.01.08 20:15 | modify | 806 | 0.20 | 104.841 | 103.191 | 107.741 | |
4744 | 2014.01.08 21:05 | modify | 806 | 0.20 | 104.841 | 103.193 | 107.741 | |
4745 | 2014.01.09 11:25 | close | 806 | 0.20 | 105.049 | 103.193 | 107.741 | 41.22 | 22239.37 |
4746 | 2014.01.13 01:55 | buy | 807 | 0.20 | 103.983 | 0.000 | 0.000 | |
4747 | 2014.01.13 01:55 | modify | 807 | 0.20 | 103.983 | 102.183 | 106.883 | |
4748 | 2014.01.13 14:50 | close | 807 | 0.20 | 103.523 | 102.183 | 106.883 | -88.87 | 22150.50 |
4749 | 2014.01.14 01:35 | sell | 808 | 0.20 | 103.161 | 0.000 | 0.000 | |
4750 | 2014.01.14 01:35 | modify | 808 | 0.20 | 103.161 | 104.961 | 100.261 | |
4751 | 2014.01.14 07:00 | close | 808 | 0.20 | 103.297 | 104.961 | 100.261 | -26.34 | 22124.16 |
4752 | 2014.01.16 20:20 | sell | 809 | 0.20 | 104.453 | 0.000 | 0.000 | |
4753 | 2014.01.16 20:20 | modify | 809 | 0.20 | 104.453 | 106.253 | 101.553 | |
4754 | 2014.01.16 21:20 | modify | 809 | 0.20 | 104.453 | 106.150 | 101.553 | |
4755 | 2014.01.16 21:30 | modify | 809 | 0.20 | 104.453 | 106.101 | 101.553 | |
4756 | 2014.01.16 21:50 | modify | 809 | 0.20 | 104.453 | 106.089 | 101.553 | |
4757 | 2014.01.16 23:45 | modify | 809 | 0.20 | 104.453 | 106.083 | 101.553 | |
4758 | 2014.01.17 01:35 | modify | 809 | 0.20 | 104.453 | 106.073 | 101.553 | |
4759 | 2014.01.17 01:50 | modify | 809 | 0.20 | 104.453 | 106.048 | 101.553 | |
4760 | 2014.01.17 02:20 | modify | 809 | 0.20 | 104.453 | 106.037 | 101.553 | |
4761 | 2014.01.17 04:50 | modify | 809 | 0.20 | 104.453 | 106.032 | 101.553 | |
4762 | 2014.01.17 15:35 | close | 809 | 0.20 | 104.341 | 106.032 | 101.553 | 18.24 | 22142.40 |
4763 | 2014.01.21 23:00 | sell | 810 | 0.20 | 104.369 | 0.000 | 0.000 | |
4764 | 2014.01.21 23:00 | modify | 810 | 0.20 | 104.369 | 106.169 | 101.469 | |
4765 | 2014.01.22 01:40 | modify | 810 | 0.20 | 104.369 | 106.041 | 101.469 | |
4766 | 2014.01.22 01:45 | close | 810 | 0.20 | 104.212 | 106.041 | 101.469 | 26.90 | 22169.30 |
4767 | 2014.01.22 01:45 | buy | 811 | 0.20 | 104.206 | 0.000 | 0.000 | |
4768 | 2014.01.22 01:45 | modify | 811 | 0.20 | 104.206 | 102.406 | 107.106 | |
4769 | 2014.01.22 02:15 | modify | 811 | 0.20 | 104.206 | 102.523 | 107.106 | |
4770 | 2014.01.22 02:30 | modify | 811 | 0.20 | 104.206 | 102.541 | 107.106 | |
4771 | 2014.01.22 03:35 | modify | 811 | 0.20 | 104.206 | 102.560 | 107.106 | |
4772 | 2014.01.22 03:40 | modify | 811 | 0.20 | 104.206 | 102.565 | 107.106 | |
4773 | 2014.01.22 03:45 | modify | 811 | 0.20 | 104.206 | 102.595 | 107.106 | |
4774 | 2014.01.22 03:50 | modify | 811 | 0.20 | 104.206 | 102.596 | 107.106 | |
4775 | 2014.01.22 07:15 | close | 811 | 0.20 | 104.380 | 102.596 | 107.106 | 33.34 | 22202.64 |
4776 | 2014.01.28 15:35 | buy | 812 | 0.20 | 102.739 | 0.000 | 0.000 | |
4777 | 2014.01.28 15:35 | modify | 812 | 0.20 | 102.739 | 100.939 | 105.639 | |
4778 | 2014.01.28 17:05 | modify | 812 | 0.20 | 102.739 | 101.177 | 105.639 | |
4779 | 2014.01.28 23:45 | modify | 812 | 0.20 | 102.739 | 101.188 | 105.639 | |
4780 | 2014.01.28 23:45 | sell | 813 | 0.20 | 102.990 | 0.000 | 0.000 | |
4781 | 2014.01.28 23:45 | modify | 813 | 0.20 | 102.990 | 104.790 | 100.090 | |
4782 | 2014.01.29 00:05 | close | 812 | 0.20 | 103.209 | 101.188 | 105.639 | 91.62 | 22294.27 |
4783 | 2014.01.29 11:15 | close | 813 | 0.20 | 102.987 | 104.790 | 100.090 | -2.64 | 22291.63 |
4784 | 2014.02.03 15:05 | sell | 814 | 0.20 | 102.055 | 0.000 | 0.000 | |
4785 | 2014.02.03 15:05 | modify | 814 | 0.20 | 102.055 | 103.855 | 99.155 | |
4786 | 2014.02.03 15:50 | modify | 814 | 0.20 | 102.055 | 103.753 | 99.155 | |
4787 | 2014.02.03 15:55 | modify | 814 | 0.20 | 102.055 | 103.699 | 99.155 | |
4788 | 2014.02.03 16:00 | modify | 814 | 0.20 | 102.055 | 103.673 | 99.155 | |
4789 | 2014.02.03 16:10 | modify | 814 | 0.20 | 102.055 | 103.665 | 99.155 | |
4790 | 2014.02.03 16:20 | modify | 814 | 0.20 | 102.055 | 103.612 | 99.155 | |
4791 | 2014.02.03 16:50 | modify | 814 | 0.20 | 102.055 | 103.532 | 99.155 | |
4792 | 2014.02.03 17:05 | close | 814 | 0.20 | 101.410 | 103.532 | 99.155 | 127.21 | 22418.84 |
4793 | 2014.02.04 00:50 | sell | 815 | 0.20 | 101.132 | 0.000 | 0.000 | |
4794 | 2014.02.04 00:50 | modify | 815 | 0.20 | 101.132 | 102.932 | 98.232 | |
4795 | 2014.02.04 08:00 | close | 815 | 0.20 | 100.943 | 102.932 | 98.232 | 37.45 | 22456.29 |
4796 | 2014.02.07 00:55 | buy | 816 | 0.20 | 102.015 | 0.000 | 0.000 | |
4797 | 2014.02.07 00:55 | modify | 816 | 0.20 | 102.015 | 100.215 | 104.915 | |
4798 | 2014.02.07 08:15 | modify | 816 | 0.20 | 102.015 | 100.316 | 104.915 | |
4799 | 2014.02.07 08:20 | modify | 816 | 0.20 | 102.015 | 100.341 | 104.915 | |
4800 | 2014.02.07 08:25 | close | 816 | 0.20 | 102.150 | 100.341 | 104.915 | 26.43 | 22482.72 |
4801 | 2014.02.18 14:10 | sell | 817 | 0.20 | 102.581 | 0.000 | 0.000 | |
4802 | 2014.02.18 14:10 | modify | 817 | 0.20 | 102.581 | 104.381 | 99.681 | |
4803 | 2014.02.18 15:25 | modify | 817 | 0.20 | 102.581 | 104.279 | 99.681 | |
4804 | 2014.02.18 15:30 | modify | 817 | 0.20 | 102.581 | 104.241 | 99.681 | |
4805 | 2014.02.18 15:40 | modify | 817 | 0.20 | 102.581 | 104.236 | 99.681 | |
4806 | 2014.02.18 16:15 | modify | 817 | 0.20 | 102.581 | 104.209 | 99.681 | |
4807 | 2014.02.18 16:30 | modify | 817 | 0.20 | 102.581 | 104.207 | 99.681 | |
4808 | 2014.02.18 16:35 | modify | 817 | 0.20 | 102.581 | 104.189 | 99.681 | |
4809 | 2014.02.18 16:55 | modify | 817 | 0.20 | 102.581 | 104.178 | 99.681 | |
4810 | 2014.02.18 17:05 | close | 817 | 0.20 | 102.313 | 104.178 | 99.681 | 52.38 | 22535.10 |
4811 | 2014.02.20 12:35 | sell | 818 | 0.20 | 102.031 | 0.000 | 0.000 | |
4812 | 2014.02.20 12:35 | modify | 818 | 0.20 | 102.031 | 103.831 | 99.131 | |
4813 | 2014.02.21 10:15 | close | 818 | 0.20 | 102.426 | 103.831 | 99.131 | -80.35 | 22454.75 |
4814 | 2014.02.27 15:40 | sell | 819 | 0.20 | 102.035 | 0.000 | 0.000 | |
4815 | 2014.02.27 15:40 | modify | 819 | 0.20 | 102.035 | 103.835 | 99.135 | |
4816 | 2014.02.28 02:15 | close | 819 | 0.20 | 102.052 | 103.835 | 99.135 | -6.56 | 22448.20 |
4817 | 2014.02.28 21:55 | buy | 820 | 0.20 | 101.944 | 0.000 | 0.000 | |
4818 | 2014.02.28 21:55 | modify | 820 | 0.20 | 101.944 | 100.144 | 104.844 | |
4819 | 2014.03.03 00:00 | close | 820 | 0.20 | 101.483 | 100.144 | 104.844 | -90.31 | 22357.89 |
4820 | 2014.03.03 14:50 | sell | 821 | 0.20 | 101.367 | 0.000 | 0.000 | |
4821 | 2014.03.03 14:50 | modify | 821 | 0.20 | 101.367 | 103.167 | 98.467 | |
4822 | 2014.03.04 20:50 | close | 821 | 0.20 | 102.157 | 103.167 | 98.467 | -157.89 | 22200.00 |
4823 | 2014.03.07 00:10 | sell | 822 | 0.20 | 103.148 | 0.000 | 0.000 | |
4824 | 2014.03.07 00:10 | modify | 822 | 0.20 | 103.148 | 104.948 | 100.248 | |
4825 | 2014.03.07 03:00 | modify | 822 | 0.20 | 103.148 | 104.812 | 100.248 | |
4826 | 2014.03.07 03:10 | modify | 822 | 0.20 | 103.148 | 104.778 | 100.248 | |
4827 | 2014.03.07 03:25 | modify | 822 | 0.20 | 103.148 | 104.767 | 100.248 | |
4828 | 2014.03.07 05:10 | modify | 822 | 0.20 | 103.148 | 104.766 | 100.248 | |
4829 | 2014.03.07 05:20 | modify | 822 | 0.20 | 103.148 | 104.749 | 100.248 | |
4830 | 2014.03.07 05:30 | modify | 822 | 0.20 | 103.148 | 104.732 | 100.248 | |
4831 | 2014.03.07 05:35 | modify | 822 | 0.20 | 103.148 | 104.719 | 100.248 | |
4832 | 2014.03.07 05:40 | modify | 822 | 0.20 | 103.148 | 104.706 | 100.248 | |
4833 | 2014.03.07 05:45 | close | 822 | 0.20 | 102.888 | 104.706 | 100.248 | 50.54 | 22250.54 |
4834 | 2014.03.10 00:05 | buy | 823 | 0.20 | 103.041 | 0.000 | 0.000 | |
4835 | 2014.03.10 00:05 | modify | 823 | 0.20 | 103.041 | 101.241 | 105.941 | |
4836 | 2014.03.10 01:05 | modify | 823 | 0.20 | 103.041 | 101.379 | 105.941 | |
4837 | 2014.03.10 01:10 | modify | 823 | 0.20 | 103.041 | 101.389 | 105.941 | |
4838 | 2014.03.10 01:15 | modify | 823 | 0.20 | 103.041 | 101.422 | 105.941 | |
4839 | 2014.03.10 02:15 | modify | 823 | 0.20 | 103.041 | 101.442 | 105.941 | |
4840 | 2014.03.10 03:10 | modify | 823 | 0.20 | 103.041 | 101.444 | 105.941 | |
4841 | 2014.03.10 03:15 | modify | 823 | 0.20 | 103.041 | 101.489 | 105.941 | |
4842 | 2014.03.10 11:20 | close | 823 | 0.20 | 103.236 | 101.489 | 105.941 | 37.78 | 22288.32 |
4843 | 2014.03.12 02:40 | buy | 824 | 0.20 | 102.876 | 0.000 | 0.000 | |
4844 | 2014.03.12 02:40 | modify | 824 | 0.20 | 102.876 | 101.076 | 105.776 | |
4845 | 2014.03.12 05:20 | close | 824 | 0.20 | 103.068 | 101.076 | 105.776 | 37.26 | 22325.58 |
4846 | 2014.03.17 15:45 | buy | 825 | 0.20 | 101.667 | 0.000 | 0.000 | |
4847 | 2014.03.17 15:45 | modify | 825 | 0.20 | 101.667 | 99.867 | 104.567 | |
4848 | 2014.03.17 16:20 | modify | 825 | 0.20 | 101.667 | 99.994 | 104.567 | |
4849 | 2014.03.17 16:40 | modify | 825 | 0.20 | 101.667 | 100.042 | 104.567 | |
4850 | 2014.03.17 22:05 | close | 825 | 0.20 | 101.755 | 100.042 | 104.567 | 17.30 | 22342.88 |
4851 | 2014.03.17 22:05 | sell | 826 | 0.20 | 101.756 | 0.000 | 0.000 | |
4852 | 2014.03.17 22:05 | modify | 826 | 0.20 | 101.756 | 103.556 | 98.856 | |
4853 | 2014.03.18 09:45 | close | 826 | 0.20 | 101.672 | 103.556 | 98.856 | 13.29 | 22356.17 |
4854 | 2014.03.31 21:45 | sell | 827 | 0.20 | 103.202 | 0.000 | 0.000 | |
4855 | 2014.03.31 21:45 | modify | 827 | 0.20 | 103.202 | 105.002 | 100.302 | |
4856 | 2014.04.02 03:45 | close | 827 | 0.20 | 103.692 | 105.002 | 100.302 | -100.96 | 22255.21 |
4857 | 2014.04.07 13:10 | sell | 828 | 0.20 | 103.297 | 0.000 | 0.000 | |
4858 | 2014.04.07 13:10 | modify | 828 | 0.20 | 103.297 | 105.097 | 100.397 | |
4859 | 2014.04.07 16:05 | modify | 828 | 0.20 | 103.297 | 104.979 | 100.397 | |
4860 | 2014.04.07 16:10 | modify | 828 | 0.20 | 103.297 | 104.959 | 100.397 | |
4861 | 2014.04.07 16:30 | modify | 828 | 0.20 | 103.297 | 104.946 | 100.397 | |
4862 | 2014.04.07 16:40 | close | 828 | 0.20 | 103.089 | 104.946 | 100.397 | 40.35 | 22295.56 |
4863 | 2014.04.09 02:55 | sell | 829 | 0.20 | 101.965 | 0.000 | 0.000 | |
4864 | 2014.04.09 02:55 | modify | 829 | 0.20 | 101.965 | 103.765 | 99.065 | |
4865 | 2014.04.09 16:50 | close | 829 | 0.20 | 101.904 | 103.765 | 99.065 | 11.97 | 22307.53 |
4866 | 2014.04.10 14:35 | sell | 830 | 0.20 | 101.764 | 0.000 | 0.000 | |
4867 | 2014.04.10 14:35 | modify | 830 | 0.20 | 101.764 | 103.564 | 98.864 | |
4868 | 2014.04.10 15:25 | modify | 830 | 0.20 | 101.764 | 103.443 | 98.864 | |
4869 | 2014.04.10 17:40 | modify | 830 | 0.20 | 101.764 | 103.439 | 98.864 | |
4870 | 2014.04.10 17:45 | modify | 830 | 0.20 | 101.764 | 103.397 | 98.864 | |
4871 | 2014.04.10 17:50 | modify | 830 | 0.20 | 101.764 | 103.363 | 98.864 | |
4872 | 2014.04.10 18:00 | close | 830 | 0.20 | 101.531 | 103.363 | 98.864 | 45.89 | 22353.42 |
4873 | 2014.04.23 21:45 | sell | 831 | 0.20 | 102.371 | 0.000 | 0.000 | |
4874 | 2014.04.23 21:45 | modify | 831 | 0.20 | 102.371 | 104.171 | 99.471 | |
4875 | 2014.04.24 05:30 | close | 831 | 0.20 | 102.432 | 104.171 | 99.471 | -21.59 | 22331.83 |
4876 | 2014.05.07 01:00 | sell | 832 | 0.20 | 101.740 | 0.000 | 0.000 | |
4877 | 2014.05.07 01:00 | modify | 832 | 0.20 | 101.740 | 103.540 | 98.840 | |
4878 | 2014.05.07 03:45 | modify | 832 | 0.20 | 101.740 | 103.416 | 98.840 | |
4879 | 2014.05.07 03:50 | modify | 832 | 0.20 | 101.740 | 103.413 | 98.840 | |
4880 | 2014.05.07 04:20 | modify | 832 | 0.20 | 101.740 | 103.411 | 98.840 | |
4881 | 2014.05.07 04:25 | modify | 832 | 0.20 | 101.740 | 103.384 | 98.840 | |
4882 | 2014.05.07 04:55 | modify | 832 | 0.20 | 101.740 | 103.366 | 98.840 | |
4883 | 2014.05.07 08:50 | modify | 832 | 0.20 | 101.740 | 103.358 | 98.840 | |
4884 | 2014.05.07 08:55 | modify | 832 | 0.20 | 101.740 | 103.349 | 98.840 | |
4885 | 2014.05.07 09:00 | close | 832 | 0.20 | 101.481 | 103.349 | 98.840 | 51.05 | 22382.88 |
4886 | 2014.05.22 13:05 | buy | 833 | 0.20 | 101.493 | 0.000 | 0.000 | |
4887 | 2014.05.22 13:05 | modify | 833 | 0.20 | 101.493 | 99.693 | 104.393 | |
4888 | 2014.05.22 14:15 | modify | 833 | 0.20 | 101.493 | 99.805 | 104.393 | |
4889 | 2014.05.22 14:35 | modify | 833 | 0.20 | 101.493 | 99.813 | 104.393 | |
4890 | 2014.05.22 15:00 | modify | 833 | 0.20 | 101.493 | 99.827 | 104.393 | |
4891 | 2014.05.22 15:15 | modify | 833 | 0.20 | 101.493 | 99.861 | 104.393 | |
4892 | 2014.05.22 15:20 | close | 833 | 0.20 | 101.689 | 99.861 | 104.393 | 38.55 | 22421.43 |
4893 | 2014.05.22 15:20 | sell | 834 | 0.20 | 101.689 | 0.000 | 0.000 | |
4894 | 2014.05.22 15:20 | modify | 834 | 0.20 | 101.689 | 103.489 | 98.789 | |
4895 | 2014.05.22 15:40 | modify | 834 | 0.20 | 101.689 | 103.387 | 98.789 | |
4896 | 2014.05.22 23:00 | close | 834 | 0.20 | 101.758 | 103.387 | 98.789 | -13.56 | 22407.87 |
4897 | 2014.06.03 02:55 | sell | 835 | 0.20 | 102.421 | 0.000 | 0.000 | |
4898 | 2014.06.03 02:55 | modify | 835 | 0.20 | 102.421 | 104.221 | 99.521 | |
4899 | 2014.06.03 08:55 | close | 835 | 0.20 | 102.320 | 104.221 | 99.521 | 19.74 | 22427.61 |
4900 | 2014.07.10 22:05 | buy | 836 | 0.20 | 101.263 | 0.000 | 0.000 | |
4901 | 2014.07.10 22:05 | modify | 836 | 0.20 | 101.263 | 99.463 | 104.163 | |
4902 | 2014.07.11 03:45 | close | 836 | 0.20 | 101.368 | 99.463 | 104.163 | 21.26 | 22448.87 |
4903 | 2014.07.31 01:55 | sell | 837 | 0.20 | 102.878 | 0.000 | 0.000 | |
4904 | 2014.07.31 01:55 | modify | 837 | 0.20 | 102.878 | 104.678 | 99.978 | |
4905 | 2014.07.31 04:15 | close | 837 | 0.20 | 102.789 | 104.678 | 99.978 | 17.32 | 22466.19 |
4906 | 2014.08.01 22:20 | sell | 838 | 0.20 | 102.592 | 0.000 | 0.000 | |
4907 | 2014.08.01 22:20 | modify | 838 | 0.20 | 102.592 | 104.392 | 99.692 | |
4908 | 2014.08.04 00:00 | close | 838 | 0.20 | 102.566 | 104.392 | 99.692 | 1.84 | 22468.03 |
4909 | 2014.08.07 00:55 | sell | 839 | 0.20 | 102.151 | 0.000 | 0.000 | |
4910 | 2014.08.07 00:55 | modify | 839 | 0.20 | 102.151 | 103.951 | 99.251 | |
4911 | 2014.08.07 14:50 | close | 839 | 0.20 | 102.253 | 103.951 | 99.251 | -19.95 | 22448.08 |
4912 | 2014.08.08 14:15 | sell | 840 | 0.20 | 101.940 | 0.000 | 0.000 | |
4913 | 2014.08.08 14:15 | modify | 840 | 0.20 | 101.940 | 103.740 | 99.040 | |
4914 | 2014.08.08 17:15 | modify | 840 | 0.20 | 101.940 | 103.586 | 99.040 | |
4915 | 2014.08.08 17:30 | modify | 840 | 0.20 | 101.940 | 103.546 | 99.040 | |
4916 | 2014.08.08 20:00 | close | 840 | 0.20 | 101.875 | 103.546 | 99.040 | 12.76 | 22460.84 |
4917 | 2014.08.20 15:40 | buy | 841 | 0.20 | 103.220 | 0.000 | 0.000 | |
4918 | 2014.08.20 15:40 | modify | 841 | 0.20 | 103.220 | 101.420 | 106.120 | |
4919 | 2014.08.20 16:40 | modify | 841 | 0.20 | 103.220 | 101.537 | 106.120 | |
4920 | 2014.08.20 18:40 | modify | 841 | 0.20 | 103.220 | 101.549 | 106.120 | |
4921 | 2014.08.20 18:45 | modify | 841 | 0.20 | 103.220 | 101.555 | 106.120 | |
4922 | 2014.08.20 18:50 | modify | 841 | 0.20 | 103.220 | 101.571 | 106.120 | |
4923 | 2014.08.20 20:20 | modify | 841 | 0.20 | 103.220 | 101.578 | 106.120 | |
4924 | 2014.08.20 20:45 | modify | 841 | 0.20 | 103.220 | 101.579 | 106.120 | |
4925 | 2014.08.20 21:05 | close | 841 | 0.20 | 103.582 | 101.579 | 106.120 | 69.90 | 22530.74 |
4926 | 2014.08.21 13:40 | buy | 842 | 0.20 | 103.790 | 0.000 | 0.000 | |
4927 | 2014.08.21 13:40 | modify | 842 | 0.20 | 103.790 | 101.990 | 106.690 | |
4928 | 2014.08.21 23:25 | close | 842 | 0.20 | 103.851 | 101.990 | 106.690 | 11.75 | 22542.49 |
4929 | 2014.08.25 16:20 | sell | 843 | 0.20 | 104.057 | 0.000 | 0.000 | |
4930 | 2014.08.25 16:20 | modify | 843 | 0.20 | 104.057 | 105.857 | 101.157 | |
4931 | 2014.08.25 17:55 | modify | 843 | 0.20 | 104.057 | 105.753 | 101.157 | |
4932 | 2014.08.26 04:05 | close | 843 | 0.20 | 103.963 | 105.753 | 101.157 | 14.85 | 22557.35 |
4933 | 2014.09.03 02:40 | sell | 844 | 0.20 | 105.251 | 0.000 | 0.000 | |
4934 | 2014.09.03 02:40 | modify | 844 | 0.20 | 105.251 | 107.051 | 102.351 | |
4935 | 2014.09.03 08:05 | close | 844 | 0.20 | 105.113 | 107.051 | 102.351 | 26.26 | 22583.61 |
4936 | 2014.09.08 01:10 | sell | 845 | 0.20 | 105.158 | 0.000 | 0.000 | |
4937 | 2014.09.08 01:10 | modify | 845 | 0.20 | 105.158 | 106.958 | 102.258 | |
4938 | 2014.09.08 04:15 | close | 845 | 0.20 | 105.051 | 106.958 | 102.258 | 20.37 | 22603.98 |
4939 | 2014.09.09 13:55 | buy | 846 | 0.20 | 106.167 | 0.000 | 0.000 | |
4940 | 2014.09.09 13:55 | modify | 846 | 0.20 | 106.167 | 104.367 | 109.067 | |
4941 | 2014.09.09 16:05 | modify | 846 | 0.20 | 106.167 | 104.469 | 109.067 | |
4942 | 2014.09.09 16:10 | modify | 846 | 0.20 | 106.167 | 104.482 | 109.067 | |
4943 | 2014.09.09 16:25 | modify | 846 | 0.20 | 106.167 | 104.495 | 109.067 | |
4944 | 2014.09.09 19:00 | modify | 846 | 0.20 | 106.167 | 104.525 | 109.067 | |
4945 | 2014.09.09 19:05 | close | 846 | 0.20 | 106.396 | 104.525 | 109.067 | 43.05 | 22647.03 |
4946 | 2014.09.25 15:55 | buy | 847 | 0.20 | 109.188 | 0.000 | 0.000 | |
4947 | 2014.09.25 15:55 | modify | 847 | 0.20 | 109.188 | 107.388 | 112.088 | |
4948 | 2014.09.26 05:05 | close | 847 | 0.20 | 108.747 | 107.388 | 112.088 | -80.57 | 22566.46 |
4949 | 2014.09.29 01:35 | sell | 848 | 0.20 | 109.428 | 0.000 | 0.000 | |
4950 | 2014.09.29 01:35 | modify | 848 | 0.20 | 109.428 | 111.228 | 106.528 | |
4951 | 2014.09.29 03:45 | modify | 848 | 0.20 | 109.428 | 111.115 | 106.528 | |
4952 | 2014.09.29 03:50 | modify | 848 | 0.20 | 109.428 | 111.102 | 106.528 | |
4953 | 2014.09.29 13:50 | close | 848 | 0.20 | 109.452 | 111.102 | 106.528 | -4.38 | 22562.08 |
4954 | 2014.09.29 13:50 | buy | 849 | 0.20 | 109.453 | 0.000 | 0.000 | |
4955 | 2014.09.29 13:50 | modify | 849 | 0.20 | 109.453 | 107.653 | 112.353 | |
4956 | 2014.09.30 08:55 | close | 849 | 0.20 | 109.411 | 107.653 | 112.353 | -7.14 | 22554.94 |
4957 | 2014.10.02 15:05 | sell | 850 | 0.20 | 108.845 | 0.000 | 0.000 | |
4958 | 2014.10.02 15:05 | modify | 850 | 0.20 | 108.845 | 110.645 | 105.945 | |
4959 | 2014.10.02 15:50 | modify | 850 | 0.20 | 108.845 | 110.495 | 105.945 | |
4960 | 2014.10.02 16:00 | modify | 850 | 0.20 | 108.845 | 110.472 | 105.945 | |
4961 | 2014.10.02 16:05 | modify | 850 | 0.20 | 108.845 | 110.466 | 105.945 | |
4962 | 2014.10.02 16:10 | modify | 850 | 0.20 | 108.845 | 110.419 | 105.945 | |
4963 | 2014.10.02 16:15 | modify | 850 | 0.20 | 108.845 | 110.262 | 105.945 | |
4964 | 2014.10.02 16:25 | modify | 850 | 0.20 | 108.845 | 110.214 | 105.945 | |
4965 | 2014.10.02 18:40 | modify | 850 | 0.20 | 108.845 | 110.150 | 105.945 | |
4966 | 2014.10.02 18:45 | close | 850 | 0.20 | 108.218 | 110.150 | 105.945 | 115.88 | 22670.82 |
4967 | 2014.10.03 02:50 | sell | 851 | 0.20 | 108.529 | 0.000 | 0.000 | |
4968 | 2014.10.03 02:50 | modify | 851 | 0.20 | 108.529 | 110.329 | 105.629 | |
4969 | 2014.10.03 10:45 | close | 851 | 0.20 | 108.697 | 110.329 | 105.629 | -30.91 | 22639.91 |
4970 | 2014.10.07 02:35 | sell | 852 | 0.20 | 108.897 | 0.000 | 0.000 | |
4971 | 2014.10.07 02:35 | modify | 852 | 0.20 | 108.897 | 110.697 | 105.997 | |
4972 | 2014.10.07 07:45 | close | 852 | 0.20 | 108.837 | 110.697 | 105.997 | 11.03 | 22650.94 |
4973 | 2014.10.07 15:35 | buy | 853 | 0.20 | 108.428 | 0.000 | 0.000 | |
4974 | 2014.10.07 15:35 | modify | 853 | 0.20 | 108.428 | 106.628 | 111.328 | |
4975 | 2014.10.08 03:30 | close | 853 | 0.20 | 108.260 | 106.628 | 111.328 | -30.49 | 22620.45 |
4976 | 2014.10.21 13:00 | sell | 854 | 0.20 | 106.812 | 0.000 | 0.000 | |
4977 | 2014.10.21 13:00 | modify | 854 | 0.20 | 106.812 | 108.612 | 103.912 | |
4978 | 2014.10.21 15:05 | modify | 854 | 0.20 | 106.812 | 108.505 | 103.912 | |
4979 | 2014.10.21 15:35 | modify | 854 | 0.20 | 106.812 | 108.504 | 103.912 | |
4980 | 2014.10.21 15:40 | modify | 854 | 0.20 | 106.812 | 108.436 | 103.912 | |
4981 | 2014.10.21 15:45 | modify | 854 | 0.20 | 106.812 | 108.422 | 103.912 | |
4982 | 2014.10.22 19:00 | close | 854 | 0.20 | 107.345 | 108.422 | 103.912 | -102.54 | 22517.92 |
4983 | 2014.10.23 22:10 | buy | 855 | 0.20 | 108.089 | 0.000 | 0.000 | |
4984 | 2014.10.23 22:10 | modify | 855 | 0.20 | 108.089 | 106.289 | 110.989 | |
4985 | 2014.10.23 23:20 | modify | 855 | 0.20 | 108.089 | 106.417 | 110.989 | |
4986 | 2014.10.23 23:25 | modify | 855 | 0.20 | 108.089 | 106.459 | 110.989 | |
4987 | 2014.10.23 23:30 | modify | 855 | 0.20 | 108.089 | 106.473 | 110.989 | |
4988 | 2014.10.23 23:35 | modify | 855 | 0.20 | 108.089 | 106.499 | 110.989 | |
4989 | 2014.10.24 01:00 | modify | 855 | 0.20 | 108.089 | 106.500 | 110.989 | |
4990 | 2014.10.24 10:05 | close | 855 | 0.20 | 108.124 | 106.500 | 110.989 | 7.01 | 22524.93 |
4991 | 2014.10.24 14:45 | buy | 856 | 0.20 | 108.004 | 0.000 | 0.000 | |
4992 | 2014.10.24 14:45 | modify | 856 | 0.20 | 108.004 | 106.204 | 110.904 | |
4993 | 2014.10.24 17:50 | modify | 856 | 0.20 | 108.004 | 106.318 | 110.904 | |
4994 | 2014.10.24 18:00 | modify | 856 | 0.20 | 108.004 | 106.370 | 110.904 | |
4995 | 2014.10.24 20:00 | close | 856 | 0.20 | 108.070 | 106.370 | 110.904 | 12.21 | 22537.14 |
4996 | 2014.10.28 00:55 | sell | 857 | 0.20 | 107.858 | 0.000 | 0.000 | |
4997 | 2014.10.28 00:55 | modify | 857 | 0.20 | 107.858 | 109.658 | 104.958 | |
4998 | 2014.10.28 15:35 | close | 857 | 0.20 | 107.851 | 109.658 | 104.958 | 1.30 | 22538.44 |
4999 | 2014.10.31 22:00 | sell | 858 | 0.20 | 112.304 | 0.000 | 0.000 | |
5000 | 2014.10.31 22:00 | modify | 858 | 0.20 | 112.304 | 114.104 | 109.404 | |
5001 | 2014.10.31 22:20 | modify | 858 | 0.20 | 112.304 | 113.942 | 109.404 | |
5002 | 2014.11.03 00:00 | close | 858 | 0.20 | 112.715 | 113.942 | 109.404 | -76.16 | 22462.28 |
5003 | 2014.11.03 21:35 | buy | 859 | 0.20 | 113.674 | 0.000 | 0.000 | |
5004 | 2014.11.03 21:35 | modify | 859 | 0.20 | 113.674 | 111.874 | 116.574 | |
5005 | 2014.11.03 21:50 | modify | 859 | 0.20 | 113.674 | 111.999 | 116.574 | |
5006 | 2014.11.03 23:05 | modify | 859 | 0.20 | 113.674 | 112.002 | 116.574 | |
5007 | 2014.11.03 23:10 | modify | 859 | 0.20 | 113.674 | 112.063 | 116.574 | |
5008 | 2014.11.03 23:20 | modify | 859 | 0.20 | 113.674 | 112.101 | 116.574 | |
5009 | 2014.11.03 23:25 | modify | 859 | 0.20 | 113.674 | 112.131 | 116.574 | |
5010 | 2014.11.03 23:30 | modify | 859 | 0.20 | 113.674 | 112.148 | 116.574 | |
5011 | 2014.11.03 23:30 | sell | 860 | 0.20 | 113.949 | 0.000 | 0.000 | |
5012 | 2014.11.03 23:30 | modify | 860 | 0.20 | 113.949 | 115.749 | 111.049 | |
5013 | 2014.11.03 23:55 | close | 859 | 0.20 | 114.033 | 112.148 | 116.574 | 62.96 | 22525.24 |
5014 | 2014.11.04 00:35 | modify | 860 | 0.20 | 113.949 | 115.605 | 111.049 | |
5015 | 2014.11.04 00:55 | modify | 860 | 0.20 | 113.949 | 115.600 | 111.049 | |
5016 | 2014.11.04 01:00 | modify | 860 | 0.20 | 113.949 | 115.590 | 111.049 | |
5017 | 2014.11.04 01:15 | modify | 860 | 0.20 | 113.949 | 115.588 | 111.049 | |
5018 | 2014.11.04 01:20 | modify | 860 | 0.20 | 113.949 | 115.582 | 111.049 | |
5019 | 2014.11.04 01:25 | modify | 860 | 0.20 | 113.949 | 115.556 | 111.049 | |
5020 | 2014.11.04 01:50 | modify | 860 | 0.20 | 113.949 | 115.552 | 111.049 | |
5021 | 2014.11.04 01:55 | modify | 860 | 0.20 | 113.949 | 115.467 | 111.049 | |
5022 | 2014.11.04 02:05 | close | 860 | 0.20 | 113.567 | 115.467 | 111.049 | 64.04 | 22589.28 |
5023 | 2014.11.05 14:05 | sell | 861 | 0.20 | 114.663 | 0.000 | 0.000 | |
5024 | 2014.11.05 14:05 | modify | 861 | 0.20 | 114.663 | 116.463 | 111.763 | |
5025 | 2014.11.05 15:25 | modify | 861 | 0.20 | 114.663 | 116.326 | 111.763 | |
5026 | 2014.11.05 17:35 | modify | 861 | 0.20 | 114.663 | 116.292 | 111.763 | |
5027 | 2014.11.06 06:15 | close | 861 | 0.20 | 114.636 | 116.292 | 111.763 | -4.97 | 22584.31 |
5028 | 2014.11.06 15:40 | sell | 862 | 0.20 | 114.895 | 0.000 | 0.000 | |
5029 | 2014.11.06 15:40 | modify | 862 | 0.20 | 114.895 | 116.695 | 111.995 | |
5030 | 2014.11.06 16:20 | modify | 862 | 0.20 | 114.895 | 116.555 | 111.995 | |
5031 | 2014.11.06 16:30 | modify | 862 | 0.20 | 114.895 | 116.520 | 111.995 | |
5032 | 2014.11.06 16:40 | modify | 862 | 0.20 | 114.895 | 116.519 | 111.995 | |
5033 | 2014.11.06 16:45 | modify | 862 | 0.20 | 114.895 | 116.502 | 111.995 | |
5034 | 2014.11.06 16:50 | modify | 862 | 0.20 | 114.895 | 116.492 | 111.995 | |
5035 | 2014.11.06 16:55 | modify | 862 | 0.20 | 114.895 | 116.429 | 111.995 | |
5036 | 2014.11.06 17:00 | modify | 862 | 0.20 | 114.895 | 116.347 | 111.995 | |
5037 | 2014.11.06 17:25 | modify | 862 | 0.20 | 114.895 | 116.256 | 111.995 | |
5038 | 2014.11.07 15:35 | close | 862 | 0.20 | 114.902 | 116.256 | 111.995 | -4.44 | 22579.88 |
5039 | 2014.11.10 13:55 | sell | 863 | 0.20 | 114.229 | 0.000 | 0.000 | |
5040 | 2014.11.10 13:55 | modify | 863 | 0.20 | 114.229 | 116.029 | 111.329 | |
5041 | 2014.11.10 14:30 | modify | 863 | 0.20 | 114.229 | 115.916 | 111.329 | |
5042 | 2014.11.11 03:40 | close | 863 | 0.20 | 114.658 | 115.916 | 111.329 | -78.06 | 22501.82 |
5043 | 2014.11.11 15:30 | buy | 864 | 0.20 | 115.632 | 0.000 | 0.000 | |
5044 | 2014.11.11 15:30 | modify | 864 | 0.20 | 115.632 | 113.832 | 118.532 | |
5045 | 2014.11.11 15:45 | modify | 864 | 0.20 | 115.632 | 113.956 | 118.532 | |
5046 | 2014.11.11 15:55 | modify | 864 | 0.20 | 115.632 | 113.975 | 118.532 | |
5047 | 2014.11.11 17:10 | modify | 864 | 0.20 | 115.632 | 114.006 | 118.532 | |
5048 | 2014.11.11 17:15 | modify | 864 | 0.20 | 115.632 | 114.014 | 118.532 | |
5049 | 2014.11.11 17:20 | modify | 864 | 0.20 | 115.632 | 114.016 | 118.532 | |
5050 | 2014.11.11 17:25 | modify | 864 | 0.20 | 115.632 | 114.065 | 118.532 | |
5051 | 2014.11.11 17:45 | modify | 864 | 0.20 | 115.632 | 114.073 | 118.532 | |
5052 | 2014.11.11 23:45 | close | 864 | 0.20 | 115.691 | 114.073 | 118.532 | 10.20 | 22512.02 |
5053 | 2014.11.11 23:45 | sell | 865 | 0.20 | 115.697 | 0.000 | 0.000 | |
5054 | 2014.11.11 23:45 | modify | 865 | 0.20 | 115.697 | 117.497 | 112.797 | |
5055 | 2014.11.12 04:20 | close | 865 | 0.20 | 115.440 | 117.497 | 112.797 | 41.30 | 22553.32 |
5056 | 2014.11.14 13:45 | sell | 866 | 0.20 | 116.484 | 0.000 | 0.000 | |
5057 | 2014.11.14 13:45 | modify | 866 | 0.20 | 116.484 | 118.284 | 113.584 | |
5058 | 2014.11.14 19:00 | close | 866 | 0.20 | 116.540 | 118.284 | 113.584 | -9.61 | 22543.71 |
5059 | 2014.11.17 12:45 | sell | 867 | 0.20 | 116.328 | 0.000 | 0.000 | |
5060 | 2014.11.17 12:45 | modify | 867 | 0.20 | 116.328 | 118.128 | 113.428 | |
5061 | 2014.11.17 13:15 | modify | 867 | 0.20 | 116.328 | 117.990 | 113.428 | |
5062 | 2014.11.17 15:35 | modify | 867 | 0.20 | 116.328 | 117.980 | 113.428 | |
5063 | 2014.11.17 15:40 | modify | 867 | 0.20 | 116.328 | 117.960 | 113.428 | |
5064 | 2014.11.18 18:50 | close | 867 | 0.20 | 116.748 | 117.960 | 113.428 | -75.18 | 22468.54 |
5065 | 2014.11.21 20:15 | sell | 868 | 0.20 | 117.908 | 0.000 | 0.000 | |
5066 | 2014.11.21 20:15 | modify | 868 | 0.20 | 117.908 | 119.708 | 115.008 | |
5067 | 2014.11.21 20:35 | modify | 868 | 0.20 | 117.908 | 119.604 | 115.008 | |
5068 | 2014.11.21 20:50 | modify | 868 | 0.20 | 117.908 | 119.603 | 115.008 | |
5069 | 2014.11.21 21:15 | modify | 868 | 0.20 | 117.908 | 119.601 | 115.008 | |
5070 | 2014.11.21 21:20 | modify | 868 | 0.20 | 117.908 | 119.555 | 115.008 | |
5071 | 2014.11.21 21:25 | modify | 868 | 0.20 | 117.908 | 119.546 | 115.008 | |
5072 | 2014.11.21 21:30 | modify | 868 | 0.20 | 117.908 | 119.531 | 115.008 | |
5073 | 2014.11.24 00:00 | close | 868 | 0.20 | 117.884 | 119.531 | 115.008 | 0.84 | 22469.38 |
5074 | 2014.11.25 00:25 | sell | 869 | 0.20 | 118.352 | 0.000 | 0.000 | |
5075 | 2014.11.25 00:25 | modify | 869 | 0.20 | 118.352 | 120.152 | 115.452 | |
5076 | 2014.11.25 02:50 | modify | 869 | 0.20 | 118.352 | 119.962 | 115.452 | |
5077 | 2014.11.25 02:55 | close | 869 | 0.20 | 118.098 | 119.962 | 115.452 | 43.02 | 22512.40 |
5078 | 2014.11.25 14:15 | buy | 870 | 0.20 | 117.978 | 0.000 | 0.000 | |
5079 | 2014.11.25 14:15 | modify | 870 | 0.20 | 117.978 | 116.178 | 120.878 | |
5080 | 2014.11.25 14:50 | modify | 870 | 0.20 | 117.978 | 116.305 | 120.878 | |
5081 | 2014.11.25 15:35 | modify | 870 | 0.20 | 117.978 | 116.385 | 120.878 | |
5082 | 2014.11.25 15:40 | modify | 870 | 0.20 | 117.978 | 116.394 | 120.878 | |
5083 | 2014.11.26 20:15 | close | 870 | 0.20 | 117.663 | 116.394 | 120.878 | -53.00 | 22459.40 |
5084 | 2014.12.08 00:05 | sell | 871 | 0.20 | 121.631 | 0.000 | 0.000 | |
5085 | 2014.12.08 00:05 | modify | 871 | 0.20 | 121.631 | 123.431 | 118.731 | |
5086 | 2014.12.08 02:10 | modify | 871 | 0.20 | 121.631 | 123.310 | 118.731 | |
5087 | 2014.12.08 03:05 | modify | 871 | 0.20 | 121.631 | 123.248 | 118.731 | |
5088 | 2014.12.08 03:10 | modify | 871 | 0.20 | 121.631 | 123.217 | 118.731 | |
5089 | 2014.12.08 03:15 | modify | 871 | 0.20 | 121.631 | 123.191 | 118.731 | |
5090 | 2014.12.08 08:45 | close | 871 | 0.20 | 121.366 | 123.191 | 118.731 | 43.67 | 22503.07 |
5091 | 2014.12.08 23:20 | sell | 872 | 0.20 | 120.791 | 0.000 | 0.000 | |
5092 | 2014.12.08 23:20 | modify | 872 | 0.20 | 120.791 | 122.591 | 117.891 | |
5093 | 2014.12.09 00:25 | modify | 872 | 0.20 | 120.791 | 122.483 | 117.891 | |
5094 | 2014.12.09 00:30 | modify | 872 | 0.20 | 120.791 | 122.478 | 117.891 | |
5095 | 2014.12.09 00:35 | modify | 872 | 0.20 | 120.791 | 122.472 | 117.891 | |
5096 | 2014.12.09 00:40 | modify | 872 | 0.20 | 120.791 | 122.460 | 117.891 | |
5097 | 2014.12.09 00:45 | modify | 872 | 0.20 | 120.791 | 122.405 | 117.891 | |
5098 | 2014.12.09 00:50 | modify | 872 | 0.20 | 120.791 | 122.387 | 117.891 | |
5099 | 2014.12.09 00:55 | close | 872 | 0.20 | 120.542 | 122.387 | 117.891 | 38.09 | 22541.16 |
5100 | 2014.12.09 00:55 | buy | 873 | 0.20 | 120.542 | 0.000 | 0.000 | |
5101 | 2014.12.09 00:55 | modify | 873 | 0.20 | 120.542 | 118.742 | 123.442 | |
5102 | 2014.12.09 01:35 | modify | 873 | 0.20 | 120.542 | 118.873 | 123.442 | |
5103 | 2014.12.09 01:45 | modify | 873 | 0.20 | 120.542 | 118.875 | 123.442 | |
5104 | 2014.12.09 01:50 | modify | 873 | 0.20 | 120.542 | 118.921 | 123.442 | |
5105 | 2014.12.09 02:10 | modify | 873 | 0.20 | 120.542 | 118.984 | 123.442 | |
5106 | 2014.12.09 02:15 | modify | 873 | 0.20 | 120.542 | 118.990 | 123.442 | |
5107 | 2014.12.09 02:20 | modify | 873 | 0.20 | 120.542 | 118.998 | 123.442 | |
5108 | 2014.12.09 02:25 | modify | 873 | 0.20 | 120.542 | 119.043 | 123.442 | |
5109 | 2014.12.09 02:30 | modify | 873 | 0.20 | 120.542 | 119.050 | 123.442 | |
5110 | 2014.12.09 02:35 | modify | 873 | 0.20 | 120.542 | 119.062 | 123.442 | |
5111 | 2014.12.09 02:45 | close | 873 | 0.20 | 120.893 | 119.062 | 123.442 | 58.07 | 22599.23 |
5112 | 2014.12.09 15:00 | buy | 874 | 0.20 | 119.698 | 0.000 | 0.000 | |
5113 | 2014.12.09 15:00 | modify | 874 | 0.20 | 119.698 | 117.898 | 122.598 | |
5114 | 2014.12.09 22:15 | close | 874 | 0.20 | 119.706 | 117.898 | 122.598 | 1.33 | 22600.56 |
5115 | 2014.12.09 22:15 | sell | 875 | 0.20 | 119.705 | 0.000 | 0.000 | |
5116 | 2014.12.09 22:15 | modify | 875 | 0.20 | 119.705 | 121.505 | 116.805 | |
5117 | 2014.12.09 22:40 | modify | 875 | 0.20 | 119.705 | 121.401 | 116.805 | |
5118 | 2014.12.09 22:55 | modify | 875 | 0.20 | 119.705 | 121.380 | 116.805 | |
5119 | 2014.12.10 00:45 | modify | 875 | 0.20 | 119.705 | 121.303 | 116.805 | |
5120 | 2014.12.10 01:35 | close | 875 | 0.20 | 119.331 | 121.303 | 116.805 | 59.45 | 22660.02 |
5121 | 2014.12.10 01:35 | buy | 876 | 0.20 | 119.331 | 0.000 | 0.000 | |
5122 | 2014.12.10 01:35 | modify | 876 | 0.20 | 119.331 | 117.531 | 122.231 | |
5123 | 2014.12.10 02:10 | modify | 876 | 0.20 | 119.331 | 117.764 | 122.231 | |
5124 | 2014.12.10 03:10 | modify | 876 | 0.20 | 119.331 | 117.837 | 122.231 | |
5125 | 2014.12.10 03:35 | modify | 876 | 0.20 | 119.331 | 117.971 | 122.231 | |
5126 | 2014.12.10 03:40 | close | 876 | 0.20 | 119.878 | 117.971 | 122.231 | 91.26 | 22751.28 |
5127 | 2014.12.10 15:10 | buy | 877 | 0.20 | 118.946 | 0.000 | 0.000 | |
5128 | 2014.12.10 15:10 | modify | 877 | 0.20 | 118.946 | 117.146 | 121.846 | |
5129 | 2014.12.10 15:45 | modify | 877 | 0.20 | 118.946 | 117.257 | 121.846 | |
5130 | 2014.12.10 16:25 | modify | 877 | 0.20 | 118.946 | 117.320 | 121.846 | |
5131 | 2014.12.11 03:50 | close | 877 | 0.20 | 118.306 | 117.320 | 121.846 | -106.57 | 22644.71 |
5132 | 2014.12.11 23:05 | buy | 878 | 0.20 | 118.920 | 0.000 | 0.000 | |
5133 | 2014.12.11 23:05 | modify | 878 | 0.20 | 118.920 | 117.120 | 121.820 | |
5134 | 2014.12.11 23:15 | modify | 878 | 0.20 | 118.920 | 117.227 | 121.820 | |
5135 | 2014.12.12 01:25 | modify | 878 | 0.20 | 118.920 | 117.230 | 121.820 | |
5136 | 2014.12.12 01:30 | modify | 878 | 0.20 | 118.920 | 117.235 | 121.820 | |
5137 | 2014.12.12 01:45 | modify | 878 | 0.20 | 118.920 | 117.260 | 121.820 | |
5138 | 2014.12.12 01:50 | modify | 878 | 0.20 | 118.920 | 117.310 | 121.820 | |
5139 | 2014.12.12 03:40 | modify | 878 | 0.20 | 118.920 | 117.347 | 121.820 | |
5140 | 2014.12.12 17:00 | close | 878 | 0.20 | 118.967 | 117.347 | 121.820 | 8.44 | 22653.15 |
5141 | 2014.12.15 15:55 | buy | 879 | 0.20 | 118.552 | 0.000 | 0.000 | |
5142 | 2014.12.15 15:55 | modify | 879 | 0.20 | 118.552 | 116.752 | 121.452 | |
5143 | 2014.12.15 16:10 | modify | 879 | 0.20 | 118.552 | 116.859 | 121.452 | |
5144 | 2014.12.15 16:15 | modify | 879 | 0.20 | 118.552 | 116.911 | 121.452 | |
5145 | 2014.12.15 16:20 | modify | 879 | 0.20 | 118.552 | 116.970 | 121.452 | |
5146 | 2014.12.16 10:30 | s/l | 879 | 0.20 | 116.971 | 116.970 | 121.452 | -269.81 | 22383.35 |
5147 | 2014.12.19 00:55 | sell | 880 | 0.20 | 118.966 | 0.000 | 0.000 | |
5148 | 2014.12.19 00:55 | modify | 880 | 0.20 | 118.966 | 120.766 | 116.066 | |
5149 | 2014.12.19 03:40 | modify | 880 | 0.20 | 118.966 | 120.664 | 116.066 | |
5150 | 2014.12.19 15:35 | close | 880 | 0.20 | 119.099 | 120.664 | 116.066 | -22.33 | 22361.02 |
5151 | 2014.12.19 15:35 | buy | 881 | 0.20 | 119.099 | 0.000 | 0.000 | |
5152 | 2014.12.19 15:35 | modify | 881 | 0.20 | 119.099 | 117.299 | 121.999 | |
5153 | 2014.12.19 16:15 | modify | 881 | 0.20 | 119.099 | 117.434 | 121.999 | |
5154 | 2014.12.19 16:20 | modify | 881 | 0.20 | 119.099 | 117.461 | 121.999 | |
5155 | 2014.12.19 17:00 | modify | 881 | 0.20 | 119.099 | 117.476 | 121.999 | |
5156 | 2014.12.19 17:05 | modify | 881 | 0.20 | 119.099 | 117.527 | 121.999 | |
5157 | 2014.12.19 17:10 | modify | 881 | 0.20 | 119.099 | 117.594 | 121.999 | |
5158 | 2014.12.19 17:20 | modify | 881 | 0.20 | 119.099 | 117.613 | 121.999 | |
5159 | 2014.12.19 18:00 | modify | 881 | 0.20 | 119.099 | 117.632 | 121.999 | |
5160 | 2014.12.19 18:05 | modify | 881 | 0.20 | 119.099 | 117.760 | 121.999 | |
5161 | 2014.12.19 18:45 | modify | 881 | 0.20 | 119.099 | 117.768 | 121.999 | |
5162 | 2014.12.19 18:50 | modify | 881 | 0.20 | 119.099 | 117.782 | 121.999 | |
5163 | 2014.12.19 19:00 | close | 881 | 0.20 | 119.570 | 117.782 | 121.999 | 78.78 | 22439.80 |
5164 | 2014.12.30 23:40 | buy | 882 | 0.20 | 119.417 | 0.000 | 0.000 | |
5165 | 2014.12.30 23:40 | modify | 882 | 0.20 | 119.417 | 117.617 | 122.317 | |
5166 | 2014.12.31 00:45 | modify | 882 | 0.20 | 119.417 | 117.723 | 122.317 | |
5167 | 2014.12.31 02:55 | modify | 882 | 0.20 | 119.417 | 117.728 | 122.317 | |
5168 | 2014.12.31 03:00 | modify | 882 | 0.20 | 119.417 | 117.740 | 122.317 | |
5169 | 2014.12.31 07:00 | close | 882 | 0.20 | 119.531 | 117.740 | 122.317 | 19.61 | 22459.41 |
5170 | 2015.01.02 01:30 | sell | 883 | 0.20 | 119.890 | 0.000 | 0.000 | |
5171 | 2015.01.02 01:30 | modify | 883 | 0.20 | 119.890 | 121.690 | 116.990 | |
5172 | 2015.01.02 17:10 | close | 883 | 0.20 | 120.426 | 121.690 | 116.990 | -89.01 | 22370.40 |
5173 | 2015.01.02 22:50 | sell | 884 | 0.20 | 120.447 | 0.000 | 0.000 | |
5174 | 2015.01.02 22:50 | modify | 884 | 0.20 | 120.447 | 122.247 | 117.547 | |
5175 | 2015.01.05 00:00 | close | 884 | 0.20 | 120.513 | 122.247 | 117.547 | -14.18 | 22356.22 |
5176 | 2015.01.06 00:45 | buy | 885 | 0.20 | 119.359 | 0.000 | 0.000 | |
5177 | 2015.01.06 00:45 | modify | 885 | 0.20 | 119.359 | 117.559 | 122.259 | |
5178 | 2015.01.06 02:15 | modify | 885 | 0.20 | 119.359 | 117.692 | 122.259 | |
5179 | 2015.01.06 02:20 | modify | 885 | 0.20 | 119.359 | 117.703 | 122.259 | |
5180 | 2015.01.06 13:20 | sell | 886 | 0.20 | 119.153 | 0.000 | 0.000 | |
5181 | 2015.01.06 13:20 | modify | 886 | 0.20 | 119.153 | 120.953 | 116.253 | |
5182 | 2015.01.06 13:25 | close | 885 | 0.20 | 119.159 | 117.703 | 122.259 | -33.57 | 22322.65 |
5183 | 2015.01.06 15:10 | modify | 886 | 0.20 | 119.153 | 120.815 | 116.253 | |
5184 | 2015.01.06 15:15 | modify | 886 | 0.20 | 119.153 | 120.747 | 116.253 | |
5185 | 2015.01.06 16:45 | modify | 886 | 0.20 | 119.153 | 120.717 | 116.253 | |
5186 | 2015.01.06 17:00 | modify | 886 | 0.20 | 119.153 | 120.677 | 116.253 | |
5187 | 2015.01.06 17:05 | modify | 886 | 0.20 | 119.153 | 120.584 | 116.253 | |
5188 | 2015.01.06 17:10 | close | 886 | 0.20 | 118.734 | 120.584 | 116.253 | 70.58 | 22393.23 |
5189 | 2015.01.07 21:50 | buy | 887 | 0.20 | 118.986 | 0.000 | 0.000 | |
5190 | 2015.01.07 21:50 | modify | 887 | 0.20 | 118.986 | 117.186 | 121.886 | |
5191 | 2015.01.07 22:10 | modify | 887 | 0.20 | 118.986 | 117.333 | 121.886 | |
5192 | 2015.01.07 22:20 | modify | 887 | 0.20 | 118.986 | 117.343 | 121.886 | |
5193 | 2015.01.07 22:30 | modify | 887 | 0.20 | 118.986 | 117.356 | 121.886 | |
5194 | 2015.01.07 22:35 | modify | 887 | 0.20 | 118.986 | 117.362 | 121.886 | |
5195 | 2015.01.07 23:20 | modify | 887 | 0.20 | 118.986 | 117.363 | 121.886 | |
5196 | 2015.01.07 23:55 | modify | 887 | 0.20 | 118.986 | 117.383 | 121.886 | |
5197 | 2015.01.08 00:00 | modify | 887 | 0.20 | 118.986 | 117.455 | 121.886 | |
5198 | 2015.01.08 00:30 | modify | 887 | 0.20 | 118.986 | 117.469 | 121.886 | |
5199 | 2015.01.08 00:35 | modify | 887 | 0.20 | 118.986 | 117.488 | 121.886 | |
5200 | 2015.01.08 00:40 | modify | 887 | 0.20 | 118.986 | 117.542 | 121.886 | |
5201 | 2015.01.08 00:40 | sell | 888 | 0.20 | 119.343 | 0.000 | 0.000 | |
5202 | 2015.01.08 00:40 | modify | 888 | 0.20 | 119.343 | 121.143 | 116.443 | |
5203 | 2015.01.08 01:25 | modify | 887 | 0.20 | 118.986 | 117.555 | 121.886 | |
5204 | 2015.01.08 01:30 | modify | 887 | 0.20 | 118.986 | 117.582 | 121.886 | |
5205 | 2015.01.08 02:15 | modify | 888 | 0.20 | 119.343 | 121.017 | 116.443 | |
5206 | 2015.01.08 02:50 | modify | 887 | 0.20 | 118.986 | 117.588 | 121.886 | |
5207 | 2015.01.08 02:55 | modify | 887 | 0.20 | 118.986 | 117.636 | 121.886 | |
5208 | 2015.01.08 03:00 | modify | 887 | 0.20 | 118.986 | 117.649 | 121.886 | |
5209 | 2015.01.08 03:25 | modify | 887 | 0.20 | 118.986 | 117.681 | 121.886 | |
5210 | 2015.01.08 03:30 | close | 887 | 0.20 | 119.518 | 117.681 | 121.886 | 90.64 | 22483.88 |
5211 | 2015.01.08 15:45 | close | 888 | 0.20 | 119.583 | 121.017 | 116.443 | -40.14 | 22443.74 |
5212 | 2015.01.09 00:30 | sell | 889 | 0.20 | 119.766 | 0.000 | 0.000 | |
5213 | 2015.01.09 00:30 | modify | 889 | 0.20 | 119.766 | 121.566 | 116.866 | |
5214 | 2015.01.09 03:15 | modify | 889 | 0.20 | 119.766 | 121.382 | 116.866 | |
5215 | 2015.01.09 03:20 | close | 889 | 0.20 | 119.574 | 121.382 | 116.866 | 32.11 | 22475.85 |
5216 | 2015.01.12 15:30 | buy | 890 | 0.20 | 118.881 | 0.000 | 0.000 | |
5217 | 2015.01.12 15:30 | modify | 890 | 0.20 | 118.881 | 117.081 | 121.781 | |
5218 | 2015.01.13 06:35 | close | 890 | 0.20 | 118.246 | 117.081 | 121.781 | -106.86 | 22368.99 |
5219 | 2015.01.15 20:25 | buy | 891 | 0.20 | 116.428 | 0.000 | 0.000 | |
5220 | 2015.01.15 20:25 | modify | 891 | 0.20 | 116.428 | 114.628 | 119.328 | |
5221 | 2015.01.15 21:10 | modify | 891 | 0.20 | 116.428 | 114.798 | 119.328 | |
5222 | 2015.01.16 08:05 | close | 891 | 0.20 | 116.642 | 114.798 | 119.328 | 37.23 | 22406.22 |
5223 | 2015.01.20 12:25 | sell | 892 | 0.20 | 118.459 | 0.000 | 0.000 | |
5224 | 2015.01.20 12:25 | modify | 892 | 0.20 | 118.459 | 120.259 | 115.559 | |
5225 | 2015.01.20 18:00 | modify | 892 | 0.20 | 118.459 | 120.157 | 115.559 | |
5226 | 2015.01.20 18:05 | modify | 892 | 0.20 | 118.459 | 120.153 | 115.559 | |
5227 | 2015.01.21 03:40 | close | 892 | 0.20 | 118.441 | 120.153 | 115.559 | -0.19 | 22406.03 |
5228 | 2015.01.21 15:25 | buy | 893 | 0.20 | 117.286 | 0.000 | 0.000 | |
5229 | 2015.01.21 15:25 | modify | 893 | 0.20 | 117.286 | 115.486 | 120.186 | |
5230 | 2015.01.21 15:40 | modify | 893 | 0.20 | 117.286 | 115.653 | 120.186 | |
5231 | 2015.01.21 16:40 | modify | 893 | 0.20 | 117.286 | 115.742 | 120.186 | |
5232 | 2015.01.21 17:20 | modify | 893 | 0.20 | 117.286 | 115.744 | 120.186 | |
5233 | 2015.01.21 17:25 | modify | 893 | 0.20 | 117.286 | 115.796 | 120.186 | |
5234 | 2015.01.21 17:50 | modify | 893 | 0.20 | 117.286 | 115.969 | 120.186 | |
5235 | 2015.01.21 18:35 | close | 893 | 0.20 | 117.796 | 115.969 | 120.186 | 86.59 | 22492.62 |
5236 | 2015.01.23 12:10 | sell | 894 | 0.20 | 118.551 | 0.000 | 0.000 | |
5237 | 2015.01.23 12:10 | modify | 894 | 0.20 | 118.551 | 120.351 | 115.651 | |
5238 | 2015.01.23 12:25 | modify | 894 | 0.20 | 118.551 | 120.223 | 115.651 | |
5239 | 2015.01.23 12:35 | modify | 894 | 0.20 | 118.551 | 120.089 | 115.651 | |
5240 | 2015.01.23 12:40 | modify | 894 | 0.20 | 118.551 | 120.030 | 115.651 | |
5241 | 2015.01.23 12:45 | modify | 894 | 0.20 | 118.551 | 120.014 | 115.651 | |
5242 | 2015.01.23 13:45 | modify | 894 | 0.20 | 118.551 | 119.988 | 115.651 | |
5243 | 2015.01.23 13:50 | close | 894 | 0.20 | 117.992 | 119.988 | 115.651 | 94.75 | 22587.37 |
5244 | 2015.01.26 16:50 | buy | 895 | 0.20 | 118.167 | 0.000 | 0.000 | |
5245 | 2015.01.26 16:50 | modify | 895 | 0.20 | 118.167 | 116.367 | 121.067 | |
5246 | 2015.01.26 17:10 | modify | 895 | 0.20 | 118.167 | 116.507 | 121.067 | |
5247 | 2015.01.26 17:15 | modify | 895 | 0.20 | 118.167 | 116.537 | 121.067 | |
5248 | 2015.01.26 17:30 | modify | 895 | 0.20 | 118.167 | 116.557 | 121.067 | |
5249 | 2015.01.26 17:45 | modify | 895 | 0.20 | 118.167 | 116.629 | 121.067 | |
5250 | 2015.01.26 17:50 | modify | 895 | 0.20 | 118.167 | 116.632 | 121.067 | |
5251 | 2015.01.26 19:10 | modify | 895 | 0.20 | 118.167 | 116.635 | 121.067 | |
5252 | 2015.01.26 19:15 | modify | 895 | 0.20 | 118.167 | 116.655 | 121.067 | |
5253 | 2015.01.26 21:05 | modify | 895 | 0.20 | 118.167 | 116.660 | 121.067 | |
5254 | 2015.01.26 21:30 | modify | 895 | 0.20 | 118.167 | 116.675 | 121.067 | |
5255 | 2015.01.26 22:55 | modify | 895 | 0.20 | 118.167 | 116.686 | 121.067 | |
5256 | 2015.01.26 23:25 | modify | 895 | 0.20 | 118.167 | 116.688 | 121.067 | |
5257 | 2015.01.26 23:30 | modify | 895 | 0.20 | 118.167 | 116.690 | 121.067 | |
5258 | 2015.01.26 23:35 | modify | 895 | 0.20 | 118.167 | 116.693 | 121.067 | |
5259 | 2015.01.27 01:35 | close | 895 | 0.20 | 118.577 | 116.693 | 121.067 | 69.69 | 22657.06 |
5260 | 2015.01.27 20:20 | sell | 896 | 0.20 | 117.960 | 0.000 | 0.000 | |
5261 | 2015.01.27 20:20 | modify | 896 | 0.20 | 117.960 | 119.760 | 115.060 | |
5262 | 2015.01.27 20:55 | modify | 896 | 0.20 | 117.960 | 119.655 | 115.060 | |
5263 | 2015.01.27 21:00 | modify | 896 | 0.20 | 117.960 | 119.638 | 115.060 | |
5264 | 2015.01.27 22:00 | modify | 896 | 0.20 | 117.960 | 119.569 | 115.060 | |
5265 | 2015.01.27 22:20 | modify | 896 | 0.20 | 117.960 | 119.551 | 115.060 | |
5266 | 2015.01.27 22:30 | modify | 896 | 0.20 | 117.960 | 119.531 | 115.060 | |
5267 | 2015.01.28 08:10 | close | 896 | 0.20 | 117.934 | 119.531 | 115.060 | 1.18 | 22658.25 |
5268 | 2015.02.02 22:40 | sell | 897 | 0.20 | 117.439 | 0.000 | 0.000 | |
5269 | 2015.02.02 22:40 | modify | 897 | 0.20 | 117.439 | 119.239 | 114.539 | |
5270 | 2015.02.03 02:45 | close | 897 | 0.20 | 117.374 | 119.239 | 114.539 | 7.85 | 22666.10 |
5271 | 2015.02.04 15:40 | sell | 898 | 0.20 | 117.642 | 0.000 | 0.000 | |
5272 | 2015.02.04 15:40 | modify | 898 | 0.20 | 117.642 | 119.442 | 114.742 | |
5273 | 2015.02.04 16:10 | modify | 898 | 0.20 | 117.642 | 119.293 | 114.742 | |
5274 | 2015.02.04 16:15 | modify | 898 | 0.20 | 117.642 | 119.290 | 114.742 | |
5275 | 2015.02.04 16:30 | modify | 898 | 0.20 | 117.642 | 119.289 | 114.742 | |
5276 | 2015.02.04 16:35 | modify | 898 | 0.20 | 117.642 | 119.257 | 114.742 | |
5277 | 2015.02.04 16:40 | modify | 898 | 0.20 | 117.642 | 119.242 | 114.742 | |
5278 | 2015.02.04 16:50 | modify | 898 | 0.20 | 117.642 | 119.240 | 114.742 | |
5279 | 2015.02.04 20:15 | modify | 898 | 0.20 | 117.642 | 119.224 | 114.742 | |
5280 | 2015.02.04 20:25 | modify | 898 | 0.20 | 117.642 | 119.199 | 114.742 | |
5281 | 2015.02.04 20:45 | modify | 898 | 0.20 | 117.642 | 119.198 | 114.742 | |
5282 | 2015.02.04 21:10 | modify | 898 | 0.20 | 117.642 | 119.196 | 114.742 | |
5283 | 2015.02.04 21:15 | modify | 898 | 0.20 | 117.642 | 119.173 | 114.742 | |
5284 | 2015.02.04 21:20 | modify | 898 | 0.20 | 117.642 | 119.131 | 114.742 | |
5285 | 2015.02.04 21:30 | modify | 898 | 0.20 | 117.642 | 119.122 | 114.742 | |
5286 | 2015.02.04 22:45 | modify | 898 | 0.20 | 117.642 | 119.109 | 114.742 | |
5287 | 2015.02.04 23:05 | modify | 898 | 0.20 | 117.642 | 119.003 | 114.742 | |
5288 | 2015.02.04 23:15 | modify | 898 | 0.20 | 117.642 | 118.992 | 114.742 | |
5289 | 2015.02.04 23:20 | modify | 898 | 0.20 | 117.642 | 118.975 | 114.742 | |
5290 | 2015.02.04 23:30 | close | 898 | 0.20 | 117.097 | 118.975 | 114.742 | 93.09 | 22759.19 |
5291 | 2015.02.06 22:15 | buy | 899 | 0.20 | 119.012 | 0.000 | 0.000 | |
5292 | 2015.02.06 22:15 | modify | 899 | 0.20 | 119.012 | 117.212 | 121.912 | |
5293 | 2015.02.09 00:00 | close | 899 | 0.20 | 119.017 | 117.212 | 121.912 | 1.38 | 22760.57 |
5294 | 2015.02.12 01:35 | buy | 900 | 0.20 | 120.206 | 0.000 | 0.000 | |
5295 | 2015.02.12 01:35 | modify | 900 | 0.20 | 120.206 | 118.406 | 123.106 | |
5296 | 2015.02.12 05:15 | close | 900 | 0.20 | 120.300 | 118.406 | 123.106 | 15.63 | 22776.20 |
5297 | 2015.02.13 00:00 | sell | 901 | 0.20 | 119.113 | 0.000 | 0.000 | |
5298 | 2015.02.13 00:00 | modify | 901 | 0.20 | 119.113 | 120.913 | 116.213 | |
5299 | 2015.02.13 01:20 | modify | 901 | 0.20 | 119.113 | 120.800 | 116.213 | |
5300 | 2015.02.13 01:30 | modify | 901 | 0.20 | 119.113 | 120.787 | 116.213 | |
5301 | 2015.02.13 01:50 | modify | 901 | 0.20 | 119.113 | 120.700 | 116.213 | |
5302 | 2015.02.13 02:45 | modify | 901 | 0.20 | 119.113 | 120.694 | 116.213 | |
5303 | 2015.02.13 05:55 | modify | 901 | 0.20 | 119.113 | 120.687 | 116.213 | |
5304 | 2015.02.13 06:00 | close | 901 | 0.20 | 118.575 | 120.687 | 116.213 | 90.75 | 22866.95 |
5305 | 2015.03.02 01:55 | sell | 902 | 0.20 | 119.843 | 0.000 | 0.000 | |
5306 | 2015.03.02 01:55 | modify | 902 | 0.20 | 119.843 | 121.643 | 116.943 | |
5307 | 2015.03.02 07:40 | close | 902 | 0.20 | 119.801 | 121.643 | 116.943 | 7.01 | 22873.96 |
5308 | 2015.03.03 21:35 | sell | 903 | 0.20 | 119.674 | 0.000 | 0.000 | |
5309 | 2015.03.03 21:35 | modify | 903 | 0.20 | 119.674 | 121.474 | 116.774 | |
5310 | 2015.03.04 02:50 | modify | 903 | 0.20 | 119.674 | 121.349 | 116.774 | |
5311 | 2015.03.04 03:00 | modify | 903 | 0.20 | 119.674 | 121.338 | 116.774 | |
5312 | 2015.03.04 11:05 | close | 903 | 0.20 | 119.566 | 121.338 | 116.774 | 14.84 | 22888.81 |
5313 | 2015.03.06 20:45 | buy | 904 | 0.20 | 120.753 | 0.000 | 0.000 | |
5314 | 2015.03.06 20:45 | modify | 904 | 0.20 | 120.753 | 118.953 | 123.653 | |
5315 | 2015.03.09 00:00 | close | 904 | 0.20 | 120.828 | 118.953 | 123.653 | 12.96 | 22901.77 |
5316 | 2015.03.09 00:05 | sell | 905 | 0.20 | 120.848 | 0.000 | 0.000 | |
5317 | 2015.03.09 00:05 | modify | 905 | 0.20 | 120.848 | 122.648 | 117.948 | |
5318 | 2015.03.09 00:45 | modify | 905 | 0.20 | 120.848 | 122.536 | 117.948 | |
5319 | 2015.03.09 02:00 | modify | 905 | 0.20 | 120.848 | 122.514 | 117.948 | |
5320 | 2015.03.09 03:05 | modify | 905 | 0.20 | 120.848 | 122.493 | 117.948 | |
5321 | 2015.03.09 03:10 | modify | 905 | 0.20 | 120.848 | 122.487 | 117.948 | |
5322 | 2015.03.09 03:15 | modify | 905 | 0.20 | 120.848 | 122.468 | 117.948 | |
5323 | 2015.03.09 03:20 | close | 905 | 0.20 | 120.630 | 122.468 | 117.948 | 36.15 | 22937.92 |
5324 | 2015.03.09 14:40 | sell | 906 | 0.20 | 120.979 | 0.000 | 0.000 | |
5325 | 2015.03.09 14:40 | modify | 906 | 0.20 | 120.979 | 122.779 | 118.079 | |
5326 | 2015.03.09 16:30 | modify | 906 | 0.20 | 120.979 | 122.677 | 118.079 | |
5327 | 2015.03.10 13:45 | close | 906 | 0.20 | 121.546 | 122.677 | 118.079 | -96.53 | 22841.39 |
5328 | 2015.03.10 13:45 | buy | 907 | 0.20 | 121.546 | 0.000 | 0.000 | |
5329 | 2015.03.10 13:45 | modify | 907 | 0.20 | 121.546 | 119.746 | 124.446 | |
5330 | 2015.03.10 14:00 | modify | 907 | 0.20 | 121.546 | 119.856 | 124.446 | |
5331 | 2015.03.10 14:05 | modify | 907 | 0.20 | 121.546 | 119.863 | 124.446 | |
5332 | 2015.03.10 14:15 | modify | 907 | 0.20 | 121.546 | 119.869 | 124.446 | |
5333 | 2015.03.11 03:45 | close | 907 | 0.20 | 121.266 | 119.869 | 124.446 | -45.64 | 22795.75 |
5334 | 2015.03.19 15:15 | sell | 908 | 0.20 | 120.735 | 0.000 | 0.000 | |
5335 | 2015.03.19 15:15 | modify | 908 | 0.20 | 120.735 | 122.535 | 117.835 | |
5336 | 2015.03.19 23:35 | close | 908 | 0.20 | 120.738 | 122.535 | 117.835 | -0.49 | 22795.26 |
5337 | 2015.03.19 23:35 | buy | 909 | 0.20 | 120.739 | 0.000 | 0.000 | |
5338 | 2015.03.19 23:35 | modify | 909 | 0.20 | 120.739 | 118.939 | 123.639 | |
5339 | 2015.03.20 01:10 | modify | 909 | 0.20 | 120.739 | 119.053 | 123.639 | |
5340 | 2015.03.20 10:00 | close | 909 | 0.20 | 120.815 | 119.053 | 123.639 | 13.12 | 22808.38 |
5341 | 2015.03.26 15:45 | sell | 910 | 0.20 | 118.932 | 0.000 | 0.000 | |
5342 | 2015.03.26 15:45 | modify | 910 | 0.20 | 118.932 | 120.732 | 116.032 | |
5343 | 2015.03.27 02:45 | buy | 911 | 0.20 | 119.163 | 0.000 | 0.000 | |
5344 | 2015.03.27 02:45 | modify | 911 | 0.20 | 119.163 | 117.363 | 122.063 | |
5345 | 2015.03.27 04:50 | modify | 911 | 0.20 | 119.163 | 117.484 | 122.063 | |
5346 | 2015.03.27 04:55 | modify | 911 | 0.20 | 119.163 | 117.538 | 122.063 | |
5347 | 2015.03.27 05:10 | modify | 911 | 0.20 | 119.163 | 117.568 | 122.063 | |
5348 | 2015.03.27 05:15 | modify | 911 | 0.20 | 119.163 | 117.577 | 122.063 | |
5349 | 2015.03.27 10:40 | close | 911 | 0.20 | 119.370 | 117.577 | 122.063 | 34.68 | 22843.06 |
5350 | 2015.03.27 15:05 | close | 910 | 0.20 | 119.207 | 120.732 | 116.032 | -49.36 | 22793.71 |
5351 | 2015.03.31 02:35 | buy | 912 | 0.20 | 120.050 | 0.000 | 0.000 | |
5352 | 2015.03.31 02:35 | modify | 912 | 0.20 | 120.050 | 118.250 | 122.950 | |
5353 | 2015.03.31 04:05 | modify | 912 | 0.20 | 120.050 | 118.351 | 122.950 | |
5354 | 2015.03.31 04:10 | close | 912 | 0.20 | 120.248 | 118.351 | 122.950 | 32.94 | 22826.65 |
5355 | 2015.04.01 15:25 | buy | 913 | 0.20 | 119.823 | 0.000 | 0.000 | |
5356 | 2015.04.01 15:25 | modify | 913 | 0.20 | 119.823 | 118.023 | 122.723 | |
5357 | 2015.04.01 23:05 | sell | 914 | 0.20 | 119.705 | 0.000 | 0.000 | |
5358 | 2015.04.01 23:05 | modify | 914 | 0.20 | 119.705 | 121.505 | 116.805 | |
5359 | 2015.04.01 23:40 | close | 913 | 0.20 | 119.741 | 118.023 | 122.723 | -13.69 | 22812.96 |
5360 | 2015.04.02 02:45 | modify | 914 | 0.20 | 119.705 | 121.398 | 116.805 | |
5361 | 2015.04.02 02:55 | modify | 914 | 0.20 | 119.705 | 121.395 | 116.805 | |
5362 | 2015.04.02 03:05 | modify | 914 | 0.20 | 119.705 | 121.360 | 116.805 | |
5363 | 2015.04.02 05:05 | modify | 914 | 0.20 | 119.705 | 121.353 | 116.805 | |
5364 | 2015.04.02 05:20 | modify | 914 | 0.20 | 119.705 | 121.340 | 116.805 | |
5365 | 2015.04.02 09:30 | modify | 914 | 0.20 | 119.705 | 121.311 | 116.805 | |
5366 | 2015.04.02 10:50 | modify | 914 | 0.20 | 119.705 | 121.305 | 116.805 | |
5367 | 2015.04.03 03:10 | close | 914 | 0.20 | 119.673 | 121.305 | 116.805 | -7.56 | 22805.40 |
5368 | 2015.04.06 00:05 | buy | 915 | 0.20 | 118.867 | 0.000 | 0.000 | |
5369 | 2015.04.06 00:05 | modify | 915 | 0.20 | 118.867 | 117.067 | 121.767 | |
5370 | 2015.04.06 03:50 | modify | 915 | 0.20 | 118.867 | 117.194 | 121.767 | |
5371 | 2015.04.06 03:55 | modify | 915 | 0.20 | 118.867 | 117.245 | 121.767 | |
5372 | 2015.04.06 04:05 | close | 915 | 0.20 | 119.073 | 117.245 | 121.767 | 34.60 | 22840.00 |
5373 | 2015.04.06 13:00 | sell | 916 | 0.20 | 119.095 | 0.000 | 0.000 | |
5374 | 2015.04.06 13:00 | modify | 916 | 0.20 | 119.095 | 120.895 | 116.195 | |
5375 | 2015.04.06 16:00 | modify | 916 | 0.20 | 119.095 | 120.781 | 116.195 | |
5376 | 2015.04.06 16:05 | modify | 916 | 0.20 | 119.095 | 120.770 | 116.195 | |
5377 | 2015.04.06 16:15 | modify | 916 | 0.20 | 119.095 | 120.760 | 116.195 | |
5378 | 2015.04.07 19:05 | close | 916 | 0.20 | 120.380 | 120.760 | 116.195 | -216.72 | 22623.28 |
5379 | 2015.04.13 14:55 | buy | 917 | 0.20 | 120.551 | 0.000 | 0.000 | |
5380 | 2015.04.13 14:55 | modify | 917 | 0.20 | 120.551 | 118.751 | 123.451 | |
5381 | 2015.04.14 14:20 | close | 917 | 0.20 | 119.910 | 118.751 | 123.451 | -106.38 | 22516.90 |
5382 | 2015.04.15 23:05 | sell | 918 | 0.20 | 119.229 | 0.000 | 0.000 | |
5383 | 2015.04.15 23:05 | modify | 918 | 0.20 | 119.229 | 121.029 | 116.329 | |
5384 | 2015.04.16 00:20 | modify | 918 | 0.20 | 119.229 | 120.928 | 116.329 | |
5385 | 2015.04.16 00:25 | modify | 918 | 0.20 | 119.229 | 120.884 | 116.329 | |
5386 | 2015.04.16 00:45 | modify | 918 | 0.20 | 119.229 | 120.858 | 116.329 | |
5387 | 2015.04.16 03:15 | close | 918 | 0.20 | 119.030 | 120.858 | 116.329 | 23.76 | 22540.66 |
5388 | 2015.04.16 13:15 | buy | 919 | 0.20 | 119.136 | 0.000 | 0.000 | |
5389 | 2015.04.16 13:15 | modify | 919 | 0.20 | 119.136 | 117.336 | 122.036 | |
5390 | 2015.04.16 17:20 | modify | 919 | 0.20 | 119.136 | 117.482 | 122.036 | |
5391 | 2015.04.16 17:40 | modify | 919 | 0.20 | 119.136 | 117.483 | 122.036 | |
5392 | 2015.04.16 17:50 | modify | 919 | 0.20 | 119.136 | 117.521 | 122.036 | |
5393 | 2015.04.16 17:55 | close | 919 | 0.20 | 119.410 | 117.521 | 122.036 | 45.90 | 22586.56 |
5394 | 2015.04.20 22:55 | buy | 920 | 0.20 | 119.238 | 0.000 | 0.000 | |
5395 | 2015.04.20 22:55 | modify | 920 | 0.20 | 119.238 | 117.438 | 122.138 | |
5396 | 2015.04.21 03:25 | modify | 920 | 0.20 | 119.238 | 117.558 | 122.138 | |
5397 | 2015.04.21 03:30 | modify | 920 | 0.20 | 119.238 | 117.564 | 122.138 | |
5398 | 2015.04.21 03:35 | modify | 920 | 0.20 | 119.238 | 117.570 | 122.138 | |
5399 | 2015.04.21 03:40 | modify | 920 | 0.20 | 119.238 | 117.580 | 122.138 | |
5400 | 2015.04.21 03:45 | modify | 920 | 0.20 | 119.238 | 117.582 | 122.138 | |
5401 | 2015.04.21 03:50 | close | 920 | 0.20 | 119.394 | 117.582 | 122.138 | 26.67 | 22613.24 |
5402 | 2015.04.30 21:55 | buy | 921 | 0.20 | 119.460 | 0.000 | 0.000 | |
5403 | 2015.04.30 21:55 | modify | 921 | 0.20 | 119.460 | 117.660 | 122.360 | |
5404 | 2015.05.01 03:15 | modify | 921 | 0.20 | 119.460 | 117.766 | 122.360 | |
5405 | 2015.05.01 03:20 | close | 921 | 0.20 | 119.592 | 117.766 | 122.360 | 22.62 | 22635.86 |
5406 | 2015.05.01 23:15 | buy | 922 | 0.20 | 120.126 | 0.000 | 0.000 | |
5407 | 2015.05.01 23:15 | modify | 922 | 0.20 | 120.126 | 118.326 | 123.026 | |
5408 | 2015.05.04 00:00 | close | 922 | 0.20 | 120.220 | 118.326 | 123.026 | 16.17 | 22652.03 |
5409 | 2015.05.06 01:50 | sell | 923 | 0.20 | 119.939 | 0.000 | 0.000 | |
5410 | 2015.05.06 01:50 | modify | 923 | 0.20 | 119.939 | 121.739 | 117.039 | |
5411 | 2015.05.06 08:40 | close | 923 | 0.20 | 119.868 | 121.739 | 117.039 | 11.85 | 22663.88 |
5412 | 2015.05.08 00:15 | buy | 924 | 0.20 | 119.692 | 0.000 | 0.000 | |
5413 | 2015.05.08 00:15 | modify | 924 | 0.20 | 119.692 | 117.892 | 122.592 | |
5414 | 2015.05.08 03:35 | modify | 924 | 0.20 | 119.692 | 118.012 | 122.592 | |
5415 | 2015.05.08 03:45 | modify | 924 | 0.20 | 119.692 | 118.013 | 122.592 | |
5416 | 2015.05.08 03:50 | modify | 924 | 0.20 | 119.692 | 118.014 | 122.592 | |
5417 | 2015.05.08 03:55 | close | 924 | 0.20 | 119.842 | 118.014 | 122.592 | 25.03 | 22688.91 |
5418 | 2015.05.13 23:25 | sell | 925 | 0.20 | 119.183 | 0.000 | 0.000 | |
5419 | 2015.05.13 23:25 | modify | 925 | 0.20 | 119.183 | 120.983 | 116.283 | |
5420 | 2015.05.14 07:10 | close | 925 | 0.20 | 119.128 | 120.983 | 116.283 | -0.44 | 22688.47 |
5421 | 2015.05.15 23:50 | sell | 926 | 0.20 | 119.405 | 0.000 | 0.000 | |
5422 | 2015.05.15 23:50 | modify | 926 | 0.20 | 119.405 | 121.205 | 116.505 | |
5423 | 2015.05.18 00:00 | close | 926 | 0.20 | 119.287 | 121.205 | 116.505 | 16.56 | 22705.03 |
5424 | 2015.05.19 02:15 | buy | 927 | 0.20 | 119.925 | 0.000 | 0.000 | |
5425 | 2015.05.19 02:15 | modify | 927 | 0.20 | 119.925 | 118.125 | 122.825 | |
5426 | 2015.05.19 05:40 | modify | 927 | 0.20 | 119.925 | 118.225 | 122.825 | |
5427 | 2015.05.19 10:35 | modify | 927 | 0.20 | 119.925 | 118.233 | 122.825 | |
5428 | 2015.05.19 10:40 | modify | 927 | 0.20 | 119.925 | 118.248 | 122.825 | |
5429 | 2015.05.19 11:45 | modify | 927 | 0.20 | 119.925 | 118.256 | 122.825 | |
5430 | 2015.05.19 12:45 | modify | 927 | 0.20 | 119.925 | 118.265 | 122.825 | |
5431 | 2015.05.19 12:50 | modify | 927 | 0.20 | 119.925 | 118.282 | 122.825 | |
5432 | 2015.05.19 13:25 | modify | 927 | 0.20 | 119.925 | 118.283 | 122.825 | |
5433 | 2015.05.19 13:30 | modify | 927 | 0.20 | 119.925 | 118.295 | 122.825 | |
5434 | 2015.05.19 13:35 | modify | 927 | 0.20 | 119.925 | 118.306 | 122.825 | |
5435 | 2015.05.19 14:35 | modify | 927 | 0.20 | 119.925 | 118.316 | 122.825 | |
5436 | 2015.05.19 15:00 | modify | 927 | 0.20 | 119.925 | 118.323 | 122.825 | |
5437 | 2015.05.19 15:05 | close | 927 | 0.20 | 120.175 | 118.323 | 122.825 | 41.61 | 22746.64 |
5438 | 2015.05.27 02:20 | buy | 928 | 0.20 | 122.979 | 0.000 | 0.000 | |
5439 | 2015.05.27 02:20 | modify | 928 | 0.20 | 122.979 | 121.179 | 125.879 | |
5440 | 2015.05.27 04:05 | modify | 928 | 0.20 | 122.979 | 121.321 | 125.879 | |
5441 | 2015.05.27 04:10 | modify | 928 | 0.20 | 122.979 | 121.402 | 125.879 | |
5442 | 2015.05.27 04:15 | close | 928 | 0.20 | 123.260 | 121.402 | 125.879 | 45.59 | 22792.23 |
5443 | 2015.05.27 23:20 | buy | 929 | 0.20 | 123.708 | 0.000 | 0.000 | |
5444 | 2015.05.27 23:20 | modify | 929 | 0.20 | 123.708 | 121.908 | 126.608 | |
5445 | 2015.05.28 05:25 | modify | 929 | 0.20 | 123.708 | 122.011 | 126.608 | |
5446 | 2015.05.28 05:30 | modify | 929 | 0.20 | 123.708 | 122.046 | 126.608 | |
5447 | 2015.05.28 05:40 | close | 929 | 0.20 | 123.961 | 122.046 | 126.608 | 42.43 | 22834.67 |
5448 | 2015.06.02 02:40 | sell | 930 | 0.20 | 124.907 | 0.000 | 0.000 | |
5449 | 2015.06.02 02:40 | modify | 930 | 0.20 | 124.907 | 126.707 | 122.007 | |
5450 | 2015.06.02 05:40 | modify | 930 | 0.20 | 124.907 | 126.545 | 122.007 | |
5451 | 2015.06.02 06:35 | modify | 930 | 0.20 | 124.907 | 126.531 | 122.007 | |
5452 | 2015.06.02 06:40 | modify | 930 | 0.20 | 124.907 | 126.468 | 122.007 | |
5453 | 2015.06.02 07:55 | modify | 930 | 0.20 | 124.907 | 126.459 | 122.007 | |
5454 | 2015.06.02 08:00 | modify | 930 | 0.20 | 124.907 | 126.449 | 122.007 | |
5455 | 2015.06.02 08:20 | modify | 930 | 0.20 | 124.907 | 126.437 | 122.007 | |
5456 | 2015.06.02 08:30 | modify | 930 | 0.20 | 124.907 | 126.398 | 122.007 | |
5457 | 2015.06.02 08:35 | modify | 930 | 0.20 | 124.907 | 126.389 | 122.007 | |
5458 | 2015.06.02 09:50 | modify | 930 | 0.20 | 124.907 | 126.352 | 122.007 | |
5459 | 2015.06.02 09:55 | modify | 930 | 0.20 | 124.907 | 126.321 | 122.007 | |
5460 | 2015.06.02 10:15 | modify | 930 | 0.20 | 124.907 | 126.308 | 122.007 | |
5461 | 2015.06.02 10:25 | modify | 930 | 0.20 | 124.907 | 126.284 | 122.007 | |
5462 | 2015.06.02 15:20 | close | 930 | 0.20 | 124.578 | 126.284 | 122.007 | 52.82 | 22887.49 |
5463 | 2015.06.02 15:20 | buy | 931 | 0.20 | 124.578 | 0.000 | 0.000 | |
5464 | 2015.06.02 15:20 | modify | 931 | 0.20 | 124.578 | 122.778 | 127.478 | |
5465 | 2015.06.02 15:35 | modify | 931 | 0.20 | 124.578 | 122.891 | 127.478 | |
5466 | 2015.06.02 15:40 | modify | 931 | 0.20 | 124.578 | 122.892 | 127.478 | |
5467 | 2015.06.02 15:45 | modify | 931 | 0.20 | 124.578 | 122.901 | 127.478 | |
5468 | 2015.06.02 15:50 | modify | 931 | 0.20 | 124.578 | 122.902 | 127.478 | |
5469 | 2015.06.02 15:55 | modify | 931 | 0.20 | 124.578 | 122.958 | 127.478 | |
5470 | 2015.06.03 03:35 | close | 931 | 0.20 | 124.210 | 122.958 | 127.478 | -58.71 | 22828.78 |
5471 | 2015.06.10 13:40 | sell | 932 | 0.20 | 123.077 | 0.000 | 0.000 | |
5472 | 2015.06.10 13:40 | modify | 932 | 0.20 | 123.077 | 124.877 | 120.177 | |
5473 | 2015.06.10 14:55 | modify | 932 | 0.20 | 123.077 | 124.768 | 120.177 | |
5474 | 2015.06.10 15:00 | modify | 932 | 0.20 | 123.077 | 124.766 | 120.177 | |
5475 | 2015.06.10 15:15 | modify | 932 | 0.20 | 123.077 | 124.763 | 120.177 | |
5476 | 2015.06.10 15:20 | modify | 932 | 0.20 | 123.077 | 124.732 | 120.177 | |
5477 | 2015.06.10 15:25 | modify | 932 | 0.20 | 123.077 | 124.640 | 120.177 | |
5478 | 2015.06.10 15:30 | modify | 932 | 0.20 | 123.077 | 124.617 | 120.177 | |
5479 | 2015.06.10 15:40 | modify | 932 | 0.20 | 123.077 | 124.544 | 120.177 | |
5480 | 2015.06.10 15:40 | buy | 933 | 0.20 | 122.742 | 0.000 | 0.000 | |
5481 | 2015.06.10 15:40 | modify | 933 | 0.20 | 122.742 | 120.942 | 125.642 | |
5482 | 2015.06.10 15:45 | close | 932 | 0.20 | 122.721 | 124.544 | 120.177 | 58.02 | 22886.80 |
5483 | 2015.06.10 16:40 | modify | 933 | 0.20 | 122.742 | 121.117 | 125.642 | |
5484 | 2015.06.11 02:15 | close | 933 | 0.20 | 122.840 | 121.117 | 125.642 | 17.57 | 22904.37 |
5485 | 2015.06.11 15:45 | buy | 934 | 0.20 | 123.465 | 0.000 | 0.000 | |
5486 | 2015.06.11 15:45 | modify | 934 | 0.20 | 123.465 | 121.665 | 126.365 | |
5487 | 2015.06.11 16:10 | modify | 934 | 0.20 | 123.465 | 121.826 | 126.365 | |
5488 | 2015.06.11 16:15 | modify | 934 | 0.20 | 123.465 | 121.885 | 126.365 | |
5489 | 2015.06.11 16:40 | modify | 934 | 0.20 | 123.465 | 121.904 | 126.365 | |
5490 | 2015.06.11 16:50 | modify | 934 | 0.20 | 123.465 | 121.919 | 126.365 | |
5491 | 2015.06.12 01:45 | close | 934 | 0.20 | 123.570 | 121.919 | 126.365 | 17.53 | 22921.90 |
5492 | 2015.06.12 01:45 | sell | 935 | 0.20 | 123.570 | 0.000 | 0.000 | |
5493 | 2015.06.12 01:45 | modify | 935 | 0.20 | 123.570 | 125.370 | 120.670 | |
5494 | 2015.06.12 04:10 | modify | 935 | 0.20 | 123.570 | 125.268 | 120.670 | |
5495 | 2015.06.12 05:35 | modify | 935 | 0.20 | 123.570 | 125.266 | 120.670 | |
5496 | 2015.06.12 05:45 | modify | 935 | 0.20 | 123.570 | 125.248 | 120.670 | |
5497 | 2015.06.12 07:35 | modify | 935 | 0.20 | 123.570 | 125.170 | 120.670 | |
5498 | 2015.06.12 15:00 | close | 935 | 0.20 | 123.607 | 125.170 | 120.670 | -5.99 | 22915.91 |
5499 | 2015.06.17 21:05 | buy | 936 | 0.20 | 123.933 | 0.000 | 0.000 | |
5500 | 2015.06.17 21:05 | modify | 936 | 0.20 | 123.933 | 122.133 | 126.833 | |
5501 | 2015.06.18 17:25 | close | 936 | 0.20 | 122.971 | 122.133 | 126.833 | -154.84 | 22761.08 |
5502 | 2015.06.19 02:25 | sell | 937 | 0.20 | 123.026 | 0.000 | 0.000 | |
5503 | 2015.06.19 02:25 | modify | 937 | 0.20 | 123.026 | 124.826 | 120.126 | |
5504 | 2015.06.19 04:00 | modify | 937 | 0.20 | 123.026 | 124.695 | 120.126 | |
5505 | 2015.06.19 04:05 | modify | 937 | 0.20 | 123.026 | 124.680 | 120.126 | |
5506 | 2015.06.19 16:05 | close | 937 | 0.20 | 122.939 | 124.680 | 120.126 | 14.15 | 22775.23 |
5507 | 2015.06.22 00:05 | sell | 938 | 0.20 | 122.935 | 0.000 | 0.000 | |
5508 | 2015.06.22 00:05 | modify | 938 | 0.20 | 122.935 | 124.735 | 120.035 | |
5509 | 2015.06.22 01:10 | modify | 938 | 0.20 | 122.935 | 124.617 | 120.035 | |
5510 | 2015.06.22 01:40 | modify | 938 | 0.20 | 122.935 | 124.601 | 120.035 | |
5511 | 2015.06.22 01:45 | modify | 938 | 0.20 | 122.935 | 124.581 | 120.035 | |
5512 | 2015.06.22 02:10 | modify | 938 | 0.20 | 122.935 | 124.539 | 120.035 | |
5513 | 2015.06.22 02:15 | modify | 938 | 0.20 | 122.935 | 124.523 | 120.035 | |
5514 | 2015.06.22 04:00 | modify | 938 | 0.20 | 122.935 | 124.503 | 120.035 | |
5515 | 2015.06.22 04:05 | modify | 938 | 0.20 | 122.935 | 124.462 | 120.035 | |
5516 | 2015.06.22 04:10 | close | 938 | 0.20 | 122.627 | 124.462 | 120.035 | 50.24 | 22825.47 |
5517 | 2015.06.22 15:40 | buy | 939 | 0.20 | 123.091 | 0.000 | 0.000 | |
5518 | 2015.06.22 15:40 | modify | 939 | 0.20 | 123.091 | 121.291 | 125.991 | |
5519 | 2015.06.22 17:10 | modify | 939 | 0.20 | 123.091 | 121.468 | 125.991 | |
5520 | 2015.06.22 18:15 | modify | 939 | 0.20 | 123.091 | 121.484 | 125.991 | |
5521 | 2015.06.22 18:30 | modify | 939 | 0.20 | 123.091 | 121.508 | 125.991 | |
5522 | 2015.06.22 19:05 | modify | 939 | 0.20 | 123.091 | 121.518 | 125.991 | |
5523 | 2015.06.22 19:10 | modify | 939 | 0.20 | 123.091 | 121.542 | 125.991 | |
5524 | 2015.06.22 19:15 | modify | 939 | 0.20 | 123.091 | 121.581 | 125.991 | |
5525 | 2015.06.22 19:40 | modify | 939 | 0.20 | 123.091 | 121.584 | 125.991 | |
5526 | 2015.06.22 21:00 | modify | 939 | 0.20 | 123.091 | 121.586 | 125.991 | |
5527 | 2015.06.22 21:05 | modify | 939 | 0.20 | 123.091 | 121.596 | 125.991 | |
5528 | 2015.06.22 21:20 | modify | 939 | 0.20 | 123.091 | 121.611 | 125.991 | |
5529 | 2015.06.23 03:00 | modify | 939 | 0.20 | 123.091 | 121.619 | 125.991 | |
5530 | 2015.06.23 04:00 | modify | 939 | 0.20 | 123.091 | 121.650 | 125.991 | |
5531 | 2015.06.23 04:05 | modify | 939 | 0.20 | 123.091 | 121.674 | 125.991 | |
5532 | 2015.06.23 04:25 | close | 939 | 0.20 | 123.521 | 121.674 | 125.991 | 70.16 | 22895.63 |
5533 | 2015.06.23 14:45 | sell | 940 | 0.20 | 123.771 | 0.000 | 0.000 | |
5534 | 2015.06.23 14:45 | modify | 940 | 0.20 | 123.771 | 125.571 | 120.871 | |
5535 | 2015.06.23 18:35 | close | 940 | 0.20 | 123.692 | 125.571 | 120.871 | 12.77 | 22908.40 |
5536 | 2015.06.24 02:55 | buy | 941 | 0.20 | 123.861 | 0.000 | 0.000 | |
5537 | 2015.06.24 02:55 | modify | 941 | 0.20 | 123.861 | 122.061 | 126.761 | |
5538 | 2015.06.24 07:35 | close | 941 | 0.20 | 123.984 | 122.061 | 126.761 | 19.84 | 22928.24 |
5539 | 2015.06.30 02:30 | sell | 942 | 0.20 | 122.628 | 0.000 | 0.000 | |
5540 | 2015.06.30 02:30 | modify | 942 | 0.20 | 122.628 | 124.428 | 119.728 | |
5541 | 2015.06.30 03:45 | close | 942 | 0.20 | 122.490 | 124.428 | 119.728 | 22.53 | 22950.77 |
5542 | 2015.06.30 13:10 | sell | 943 | 0.20 | 122.558 | 0.000 | 0.000 | |
5543 | 2015.06.30 13:10 | modify | 943 | 0.20 | 122.558 | 124.358 | 119.658 | |
5544 | 2015.06.30 13:30 | modify | 943 | 0.20 | 122.558 | 124.250 | 119.658 | |
5545 | 2015.06.30 13:40 | modify | 943 | 0.20 | 122.558 | 124.238 | 119.658 | |
5546 | 2015.06.30 13:45 | modify | 943 | 0.20 | 122.558 | 124.195 | 119.658 | |
5547 | 2015.06.30 13:50 | modify | 943 | 0.20 | 122.558 | 124.166 | 119.658 | |
5548 | 2015.06.30 16:10 | modify | 943 | 0.20 | 122.558 | 124.145 | 119.658 | |
5549 | 2015.06.30 16:15 | modify | 943 | 0.20 | 122.558 | 124.144 | 119.658 | |
5550 | 2015.06.30 16:50 | modify | 943 | 0.20 | 122.558 | 124.128 | 119.658 | |
5551 | 2015.06.30 16:55 | modify | 943 | 0.20 | 122.558 | 124.065 | 119.658 | |
5552 | 2015.06.30 17:15 | modify | 943 | 0.20 | 122.558 | 124.040 | 119.658 | |
5553 | 2015.06.30 17:30 | modify | 943 | 0.20 | 122.558 | 124.019 | 119.658 | |
5554 | 2015.06.30 17:50 | modify | 943 | 0.20 | 122.558 | 123.935 | 119.658 | |
5555 | 2015.06.30 19:00 | modify | 943 | 0.20 | 122.558 | 123.923 | 119.658 | |
5556 | 2015.06.30 19:30 | modify | 943 | 0.20 | 122.558 | 123.911 | 119.658 | |
5557 | 2015.06.30 19:35 | modify | 943 | 0.20 | 122.558 | 123.871 | 119.658 | |
5558 | 2015.06.30 19:55 | close | 943 | 0.20 | 122.048 | 123.871 | 119.658 | 83.57 | 23034.34 |
5559 | 2015.07.09 01:10 | buy | 944 | 0.20 | 120.542 | 0.000 | 0.000 | |
5560 | 2015.07.09 01:10 | modify | 944 | 0.20 | 120.542 | 118.742 | 123.442 | |
5561 | 2015.07.09 01:50 | modify | 944 | 0.20 | 120.542 | 118.852 | 123.442 | |
5562 | 2015.07.09 01:55 | modify | 944 | 0.20 | 120.542 | 118.875 | 123.442 | |
5563 | 2015.07.09 02:05 | modify | 944 | 0.20 | 120.542 | 118.895 | 123.442 | |
5564 | 2015.07.09 02:10 | modify | 944 | 0.20 | 120.542 | 118.902 | 123.442 | |
5565 | 2015.07.09 02:15 | modify | 944 | 0.20 | 120.542 | 118.974 | 123.442 | |
5566 | 2015.07.09 02:30 | modify | 944 | 0.20 | 120.542 | 119.010 | 123.442 | |
5567 | 2015.07.09 02:55 | modify | 944 | 0.20 | 120.542 | 119.024 | 123.442 | |
5568 | 2015.07.09 03:00 | close | 944 | 0.20 | 120.889 | 119.024 | 123.442 | 57.41 | 23091.75 |
5569 | 2015.07.15 21:45 | buy | 945 | 0.20 | 123.720 | 0.000 | 0.000 | |
5570 | 2015.07.15 21:45 | modify | 945 | 0.20 | 123.720 | 121.920 | 126.620 | |
5571 | 2015.07.16 01:15 | modify | 945 | 0.20 | 123.720 | 122.021 | 126.620 | |
5572 | 2015.07.16 01:20 | modify | 945 | 0.20 | 123.720 | 122.031 | 126.620 | |
5573 | 2015.07.16 01:45 | modify | 945 | 0.20 | 123.720 | 122.055 | 126.620 | |
5574 | 2015.07.16 01:50 | modify | 945 | 0.20 | 123.720 | 122.065 | 126.620 | |
5575 | 2015.07.16 01:55 | close | 945 | 0.20 | 123.920 | 122.065 | 126.620 | 33.90 | 23125.66 |
5576 | 2015.07.21 22:20 | sell | 946 | 0.20 | 123.979 | 0.000 | 0.000 | |
5577 | 2015.07.21 22:20 | modify | 946 | 0.20 | 123.979 | 125.779 | 121.079 | |
5578 | 2015.07.21 23:35 | modify | 946 | 0.20 | 123.979 | 125.666 | 121.079 | |
5579 | 2015.07.22 00:10 | modify | 946 | 0.20 | 123.979 | 125.661 | 121.079 | |
5580 | 2015.07.22 02:05 | modify | 946 | 0.20 | 123.979 | 125.659 | 121.079 | |
5581 | 2015.07.22 02:15 | modify | 946 | 0.20 | 123.979 | 125.652 | 121.079 | |
5582 | 2015.07.22 03:35 | modify | 946 | 0.20 | 123.979 | 125.602 | 121.079 | |
5583 | 2015.07.22 03:45 | close | 946 | 0.20 | 123.783 | 125.602 | 121.079 | 28.44 | 23154.10 |
5584 | 2015.07.22 13:30 | sell | 947 | 0.20 | 123.835 | 0.000 | 0.000 | |
5585 | 2015.07.22 13:30 | modify | 947 | 0.20 | 123.835 | 125.635 | 120.935 | |
5586 | 2015.07.22 22:50 | close | 947 | 0.20 | 124.018 | 125.635 | 120.935 | -29.51 | 23124.59 |
5587 | 2015.07.28 02:15 | sell | 948 | 0.20 | 123.303 | 0.000 | 0.000 | |
5588 | 2015.07.28 02:15 | modify | 948 | 0.20 | 123.303 | 125.103 | 120.403 | |
5589 | 2015.07.28 03:30 | close | 948 | 0.20 | 123.193 | 125.103 | 120.403 | 17.85 | 23142.44 |
5590 | 2015.07.28 17:10 | buy | 949 | 0.20 | 123.556 | 0.000 | 0.000 | |
5591 | 2015.07.28 17:10 | modify | 949 | 0.20 | 123.556 | 121.756 | 126.456 | |
5592 | 2015.07.29 09:35 | close | 949 | 0.20 | 123.581 | 121.756 | 126.456 | 4.58 | 23147.02 |
5593 | 2015.08.06 02:10 | buy | 950 | 0.20 | 124.786 | 0.000 | 0.000 | |
5594 | 2015.08.06 02:10 | modify | 950 | 0.20 | 124.786 | 122.986 | 127.686 | |
5595 | 2015.08.06 10:15 | close | 950 | 0.20 | 124.895 | 122.986 | 127.686 | 17.45 | 23164.47 |
5596 | 2015.08.10 01:05 | sell | 951 | 0.20 | 124.282 | 0.000 | 0.000 | |
5597 | 2015.08.10 01:05 | modify | 951 | 0.20 | 124.282 | 126.082 | 121.382 | |
5598 | 2015.08.11 07:10 | close | 951 | 0.20 | 124.656 | 126.082 | 121.382 | -63.24 | 23101.23 |
5599 | 2015.08.12 02:20 | buy | 952 | 0.20 | 125.058 | 0.000 | 0.000 | |
5600 | 2015.08.12 02:20 | modify | 952 | 0.20 | 125.058 | 123.258 | 127.958 | |
5601 | 2015.08.12 04:20 | modify | 952 | 0.20 | 125.058 | 123.375 | 127.958 | |
5602 | 2015.08.12 04:35 | close | 952 | 0.20 | 125.221 | 123.375 | 127.958 | 26.03 | 23127.26 |
5603 | 2015.08.12 21:15 | sell | 953 | 0.20 | 124.183 | 0.000 | 0.000 | |
5604 | 2015.08.12 21:15 | modify | 953 | 0.20 | 124.183 | 125.983 | 121.283 | |
5605 | 2015.08.13 04:30 | close | 953 | 0.20 | 124.106 | 125.983 | 121.283 | 2.73 | 23129.99 |
5606 | 2015.08.13 14:45 | buy | 954 | 0.20 | 124.466 | 0.000 | 0.000 | |
5607 | 2015.08.13 14:45 | modify | 954 | 0.20 | 124.466 | 122.666 | 127.366 | |
5608 | 2015.08.13 15:45 | modify | 954 | 0.20 | 124.466 | 122.806 | 127.366 | |
5609 | 2015.08.14 04:35 | close | 954 | 0.20 | 124.522 | 122.806 | 127.366 | 9.53 | 23139.52 |
5610 | 2015.08.25 02:40 | sell | 955 | 0.20 | 118.851 | 0.000 | 0.000 | |
5611 | 2015.08.25 02:40 | modify | 955 | 0.20 | 118.851 | 120.651 | 115.951 | |
5612 | 2015.08.25 03:05 | modify | 955 | 0.20 | 118.851 | 120.503 | 115.951 | |
5613 | 2015.08.25 07:50 | close | 955 | 0.20 | 119.494 | 120.503 | 115.951 | -107.62 | 23031.90 |
5614 | 2015.08.25 13:40 | sell | 956 | 0.20 | 120.071 | 0.000 | 0.000 | |
5615 | 2015.08.25 13:40 | modify | 956 | 0.20 | 120.071 | 121.871 | 117.171 | |
5616 | 2015.08.25 15:15 | modify | 956 | 0.20 | 120.071 | 121.608 | 117.171 | |
5617 | 2015.08.25 15:20 | modify | 956 | 0.20 | 120.071 | 121.606 | 117.171 | |
5618 | 2015.08.25 16:25 | modify | 956 | 0.20 | 120.071 | 121.600 | 117.171 | |
5619 | 2015.08.25 16:30 | modify | 956 | 0.20 | 120.071 | 121.467 | 117.171 | |
5620 | 2015.08.25 16:35 | close | 956 | 0.20 | 119.525 | 121.467 | 117.171 | 91.36 | 23123.26 |
5621 | 2015.08.25 16:35 | buy | 957 | 0.20 | 119.530 | 0.000 | 0.000 | |
5622 | 2015.08.25 16:35 | modify | 957 | 0.20 | 119.530 | 117.730 | 122.430 | |
5623 | 2015.08.25 17:00 | modify | 957 | 0.20 | 119.530 | 117.863 | 122.430 | |
5624 | 2015.08.25 17:05 | modify | 957 | 0.20 | 119.530 | 117.874 | 122.430 | |
5625 | 2015.08.25 17:10 | modify | 957 | 0.20 | 119.530 | 117.905 | 122.430 | |
5626 | 2015.08.25 17:15 | modify | 957 | 0.20 | 119.530 | 117.932 | 122.430 | |
5627 | 2015.08.25 17:20 | modify | 957 | 0.20 | 119.530 | 117.999 | 122.430 | |
5628 | 2015.08.25 17:40 | modify | 957 | 0.20 | 119.530 | 118.060 | 122.430 | |
5629 | 2015.08.25 17:45 | modify | 957 | 0.20 | 119.530 | 118.069 | 122.430 | |
5630 | 2015.08.25 18:00 | modify | 957 | 0.20 | 119.530 | 118.101 | 122.430 | |
5631 | 2015.08.25 18:15 | modify | 957 | 0.20 | 119.530 | 118.131 | 122.430 | |
5632 | 2015.08.25 18:20 | modify | 957 | 0.20 | 119.530 | 118.138 | 122.430 | |
5633 | 2015.08.25 18:25 | modify | 957 | 0.20 | 119.530 | 118.164 | 122.430 | |
5634 | 2015.08.26 07:45 | close | 957 | 0.20 | 119.597 | 118.164 | 122.430 | 11.75 | 23135.02 |
5635 | 2015.08.26 15:25 | sell | 958 | 0.20 | 119.760 | 0.000 | 0.000 | |
5636 | 2015.08.26 15:25 | modify | 958 | 0.20 | 119.760 | 121.560 | 116.860 | |
5637 | 2015.08.26 16:55 | modify | 958 | 0.20 | 119.760 | 121.411 | 116.860 | |
5638 | 2015.08.26 17:20 | modify | 958 | 0.20 | 119.760 | 121.183 | 116.860 | |
5639 | 2015.08.26 17:45 | close | 958 | 0.20 | 119.215 | 121.183 | 116.860 | 91.44 | 23226.46 |
5640 | 2015.08.27 22:00 | buy | 959 | 0.20 | 120.642 | 0.000 | 0.000 | |
5641 | 2015.08.27 22:00 | modify | 959 | 0.20 | 120.642 | 118.842 | 123.542 | |
5642 | 2015.08.27 22:30 | modify | 959 | 0.20 | 120.642 | 119.039 | 123.542 | |
5643 | 2015.08.27 22:35 | modify | 959 | 0.20 | 120.642 | 119.101 | 123.542 | |
5644 | 2015.08.27 22:45 | modify | 959 | 0.20 | 120.642 | 119.187 | 123.542 | |
5645 | 2015.08.27 22:50 | modify | 959 | 0.20 | 120.642 | 119.202 | 123.542 | |
5646 | 2015.08.27 23:00 | modify | 959 | 0.20 | 120.642 | 119.214 | 123.542 | |
5647 | 2015.08.27 23:05 | modify | 959 | 0.20 | 120.642 | 119.271 | 123.542 | |
5648 | 2015.08.27 23:50 | modify | 959 | 0.20 | 120.642 | 119.273 | 123.542 | |
5649 | 2015.08.28 00:30 | modify | 959 | 0.20 | 120.642 | 119.276 | 123.542 | |
5650 | 2015.08.28 00:35 | modify | 959 | 0.20 | 120.642 | 119.279 | 123.542 | |
5651 | 2015.08.28 00:40 | close | 959 | 0.20 | 121.152 | 119.279 | 123.542 | 84.74 | 23311.20 |
5652 | 2015.08.31 01:40 | buy | 960 | 0.20 | 121.245 | 0.000 | 0.000 | |
5653 | 2015.08.31 01:40 | modify | 960 | 0.20 | 121.245 | 119.445 | 124.145 | |
5654 | 2015.08.31 15:05 | modify | 960 | 0.20 | 121.245 | 119.554 | 124.145 | |
5655 | 2015.08.31 17:40 | modify | 960 | 0.20 | 121.245 | 119.573 | 124.145 | |
5656 | 2015.08.31 17:50 | modify | 960 | 0.20 | 121.245 | 119.597 | 124.145 | |
5657 | 2015.09.01 07:40 | close | 960 | 0.20 | 120.775 | 119.597 | 124.145 | -77.29 | 23233.91 |
5658 | 2015.09.07 01:45 | sell | 961 | 0.20 | 119.167 | 0.000 | 0.000 | |
5659 | 2015.09.07 01:45 | modify | 961 | 0.20 | 119.167 | 120.967 | 116.267 | |
5660 | 2015.09.07 02:40 | modify | 961 | 0.20 | 119.167 | 120.849 | 116.267 | |
5661 | 2015.09.07 03:25 | modify | 961 | 0.20 | 119.167 | 120.830 | 116.267 | |
5662 | 2015.09.07 03:30 | modify | 961 | 0.20 | 119.167 | 120.781 | 116.267 | |
5663 | 2015.09.07 03:35 | modify | 961 | 0.20 | 119.167 | 120.687 | 116.267 | |
5664 | 2015.09.07 03:40 | modify | 961 | 0.20 | 119.167 | 120.654 | 116.267 | |
5665 | 2015.09.07 23:05 | close | 961 | 0.20 | 119.323 | 120.654 | 116.267 | -26.15 | 23207.76 |
5666 | 2015.09.08 21:20 | sell | 962 | 0.20 | 119.961 | 0.000 | 0.000 | |
5667 | 2015.09.08 21:20 | modify | 962 | 0.20 | 119.961 | 121.761 | 117.061 | |
5668 | 2015.09.08 22:25 | modify | 962 | 0.20 | 119.961 | 121.657 | 117.061 | |
5669 | 2015.09.08 23:20 | modify | 962 | 0.20 | 119.961 | 121.619 | 117.061 | |
5670 | 2015.09.09 21:05 | close | 962 | 0.20 | 120.837 | 121.619 | 117.061 | -148.22 | 23059.54 |
5671 | 2015.09.09 21:05 | buy | 963 | 0.20 | 120.837 | 0.000 | 0.000 | |
5672 | 2015.09.09 21:05 | modify | 963 | 0.20 | 120.837 | 119.037 | 123.737 | |
5673 | 2015.09.10 07:55 | close | 963 | 0.20 | 120.955 | 119.037 | 123.737 | 21.13 | 23080.68 |
5674 | 2015.09.10 15:35 | buy | 964 | 0.20 | 120.767 | 0.000 | 0.000 | |
5675 | 2015.09.10 15:35 | modify | 964 | 0.20 | 120.767 | 118.967 | 123.667 | |
5676 | 2015.09.10 16:10 | modify | 964 | 0.20 | 120.767 | 119.090 | 123.667 | |
5677 | 2015.09.11 03:20 | close | 964 | 0.20 | 120.931 | 119.090 | 123.667 | 27.67 | 23108.35 |
5678 | 2015.09.15 00:00 | sell | 965 | 0.20 | 120.232 | 0.000 | 0.000 | |
5679 | 2015.09.15 00:00 | modify | 965 | 0.20 | 120.232 | 122.032 | 117.332 | |
5680 | 2015.09.15 06:10 | close | 965 | 0.20 | 120.201 | 122.032 | 117.332 | 5.16 | 23113.51 |
5681 | 2015.09.15 16:00 | sell | 966 | 0.20 | 119.833 | 0.000 | 0.000 | |
5682 | 2015.09.15 16:00 | modify | 966 | 0.20 | 119.833 | 121.633 | 116.933 | |
5683 | 2015.09.16 03:15 | close | 966 | 0.20 | 120.311 | 121.633 | 116.933 | -82.69 | 23030.82 |
5684 | 2015.09.18 15:25 | sell | 967 | 0.20 | 119.460 | 0.000 | 0.000 | |
5685 | 2015.09.18 15:25 | modify | 967 | 0.20 | 119.460 | 121.260 | 116.560 | |
5686 | 2015.09.18 16:10 | modify | 967 | 0.20 | 119.460 | 121.158 | 116.560 | |
5687 | 2015.09.18 16:20 | modify | 967 | 0.20 | 119.460 | 121.143 | 116.560 | |
5688 | 2015.09.18 16:25 | modify | 967 | 0.20 | 119.460 | 121.123 | 116.560 | |
5689 | 2015.09.18 20:00 | close | 967 | 0.20 | 119.857 | 121.123 | 116.560 | -66.24 | 22964.58 |
5690 | 2015.09.18 22:25 | sell | 968 | 0.20 | 119.944 | 0.000 | 0.000 | |
5691 | 2015.09.18 22:25 | modify | 968 | 0.20 | 119.944 | 121.744 | 117.044 | |
5692 | 2015.09.21 00:00 | close | 968 | 0.20 | 120.126 | 121.744 | 117.044 | -33.53 | 22931.06 |
5693 | 2015.09.22 02:05 | buy | 969 | 0.20 | 120.505 | 0.000 | 0.000 | |
5694 | 2015.09.22 02:05 | modify | 969 | 0.20 | 120.505 | 118.705 | 123.405 | |
5695 | 2015.09.22 08:30 | close | 969 | 0.20 | 120.530 | 118.705 | 123.405 | 4.15 | 22935.21 |
5696 | 2015.09.22 17:05 | sell | 970 | 0.20 | 120.125 | 0.000 | 0.000 | |
5697 | 2015.09.22 17:05 | modify | 970 | 0.20 | 120.125 | 121.925 | 117.225 | |
5698 | 2015.09.22 17:30 | modify | 970 | 0.20 | 120.125 | 121.797 | 117.225 | |
5699 | 2015.09.22 17:35 | modify | 970 | 0.20 | 120.125 | 121.735 | 117.225 | |
5700 | 2015.09.22 17:40 | modify | 970 | 0.20 | 120.125 | 121.722 | 117.225 | |
5701 | 2015.09.22 20:30 | modify | 970 | 0.20 | 120.125 | 121.688 | 117.225 | |
5702 | 2015.09.23 04:50 | close | 970 | 0.20 | 119.971 | 121.688 | 117.225 | 22.45 | 22957.66 |
5703 | 2015.09.24 21:20 | sell | 971 | 0.20 | 119.876 | 0.000 | 0.000 | |
5704 | 2015.09.24 21:20 | modify | 971 | 0.20 | 119.876 | 121.676 | 116.976 | |
5705 | 2015.09.25 05:20 | close | 971 | 0.20 | 120.069 | 121.676 | 116.976 | -35.38 | 22922.28 |
5706 | 2015.09.25 16:40 | buy | 972 | 0.20 | 120.583 | 0.000 | 0.000 | |
5707 | 2015.09.25 16:40 | modify | 972 | 0.20 | 120.583 | 118.783 | 123.483 | |
5708 | 2015.09.25 16:55 | modify | 972 | 0.20 | 120.583 | 118.897 | 123.483 | |
5709 | 2015.09.25 17:35 | modify | 972 | 0.20 | 120.583 | 118.905 | 123.483 | |
5710 | 2015.09.25 17:40 | modify | 972 | 0.20 | 120.583 | 118.946 | 123.483 | |
5711 | 2015.09.25 17:55 | modify | 972 | 0.20 | 120.583 | 118.988 | 123.483 | |
5712 | 2015.09.25 18:00 | modify | 972 | 0.20 | 120.583 | 119.012 | 123.483 | |
5713 | 2015.09.25 18:15 | modify | 972 | 0.20 | 120.583 | 119.029 | 123.483 | |
5714 | 2015.09.25 20:00 | close | 972 | 0.20 | 120.733 | 119.029 | 123.483 | 24.85 | 22947.13 |
5715 | 2015.09.28 15:40 | sell | 973 | 0.20 | 120.305 | 0.000 | 0.000 | |
5716 | 2015.09.28 15:40 | modify | 973 | 0.20 | 120.305 | 122.105 | 117.405 | |
5717 | 2015.09.28 16:15 | modify | 973 | 0.20 | 120.305 | 121.988 | 117.405 | |
5718 | 2015.09.28 16:20 | modify | 973 | 0.20 | 120.305 | 121.968 | 117.405 | |
5719 | 2015.09.28 16:35 | modify | 973 | 0.20 | 120.305 | 121.947 | 117.405 | |
5720 | 2015.09.28 16:40 | modify | 973 | 0.20 | 120.305 | 121.917 | 117.405 | |
5721 | 2015.09.28 16:50 | modify | 973 | 0.20 | 120.305 | 121.834 | 117.405 | |
5722 | 2015.09.28 16:55 | modify | 973 | 0.20 | 120.305 | 121.788 | 117.405 | |
5723 | 2015.09.28 17:00 | modify | 973 | 0.20 | 120.305 | 121.777 | 117.405 | |
5724 | 2015.09.28 17:05 | modify | 973 | 0.20 | 120.305 | 121.726 | 117.405 | |
5725 | 2015.09.28 17:10 | close | 973 | 0.20 | 119.878 | 121.726 | 117.405 | 71.24 | 23018.37 |
5726 | 2015.09.29 16:45 | buy | 974 | 0.20 | 119.666 | 0.000 | 0.000 | |
5727 | 2015.09.29 16:45 | modify | 974 | 0.20 | 119.666 | 117.866 | 122.566 | |
5728 | 2015.09.29 17:00 | modify | 974 | 0.20 | 119.666 | 118.003 | 122.566 | |
5729 | 2015.09.29 17:05 | modify | 974 | 0.20 | 119.666 | 118.036 | 122.566 | |
5730 | 2015.09.29 17:10 | modify | 974 | 0.20 | 119.666 | 118.059 | 122.566 | |
5731 | 2015.09.29 17:15 | modify | 974 | 0.20 | 119.666 | 118.085 | 122.566 | |
5732 | 2015.09.29 17:20 | modify | 974 | 0.20 | 119.666 | 118.108 | 122.566 | |
5733 | 2015.09.29 17:25 | modify | 974 | 0.20 | 119.666 | 118.134 | 122.566 | |
5734 | 2015.09.29 17:30 | close | 974 | 0.20 | 120.111 | 118.134 | 122.566 | 74.10 | 23092.47 |
5735 | 2015.09.30 15:50 | buy | 975 | 0.20 | 120.079 | 0.000 | 0.000 | |
5736 | 2015.09.30 15:50 | modify | 975 | 0.20 | 120.079 | 118.279 | 122.979 | |
5737 | 2015.09.30 16:40 | modify | 975 | 0.20 | 120.079 | 118.435 | 122.979 | |
5738 | 2015.10.01 04:55 | close | 975 | 0.20 | 120.062 | 118.435 | 122.979 | -1.21 | 23091.27 |
5739 | 2015.10.01 13:40 | buy | 976 | 0.20 | 119.957 | 0.000 | 0.000 | |
5740 | 2015.10.01 13:40 | modify | 976 | 0.20 | 119.957 | 118.157 | 122.857 | |
5741 | 2015.10.01 21:20 | close | 976 | 0.20 | 119.876 | 118.157 | 122.857 | -13.51 | 23077.76 |
5742 | 2015.10.01 21:20 | sell | 977 | 0.20 | 119.877 | 0.000 | 0.000 | |
5743 | 2015.10.01 21:20 | modify | 977 | 0.20 | 119.877 | 121.677 | 116.977 | |
5744 | 2015.10.02 01:25 | close | 977 | 0.20 | 119.840 | 121.677 | 116.977 | 2.94 | 23080.70 |
5745 | 2015.10.15 15:40 | sell | 978 | 0.20 | 118.592 | 0.000 | 0.000 | |
5746 | 2015.10.15 15:40 | modify | 978 | 0.20 | 118.592 | 120.392 | 115.692 | |
5747 | 2015.10.15 17:05 | modify | 978 | 0.20 | 118.592 | 120.259 | 115.692 | |
5748 | 2015.10.15 18:20 | modify | 978 | 0.20 | 118.592 | 120.167 | 115.692 | |
5749 | 2015.10.15 18:35 | modify | 978 | 0.20 | 118.592 | 120.126 | 115.692 | |
5750 | 2015.10.15 18:40 | modify | 978 | 0.20 | 118.592 | 120.085 | 115.692 | |
5751 | 2015.10.15 18:50 | modify | 978 | 0.20 | 118.592 | 120.082 | 115.692 | |
5752 | 2015.10.15 19:00 | modify | 978 | 0.20 | 118.592 | 120.071 | 115.692 | |
5753 | 2015.10.16 09:45 | close | 978 | 0.20 | 118.979 | 120.071 | 115.692 | -68.28 | 23012.42 |
5754 | 2015.10.23 02:30 | sell | 979 | 0.20 | 120.844 | 0.000 | 0.000 | |
5755 | 2015.10.23 02:30 | modify | 979 | 0.20 | 120.844 | 122.644 | 117.944 | |
5756 | 2015.10.23 04:20 | modify | 979 | 0.20 | 120.844 | 122.502 | 117.944 | |
5757 | 2015.10.23 04:45 | modify | 979 | 0.20 | 120.844 | 122.501 | 117.944 | |
5758 | 2015.10.23 05:20 | modify | 979 | 0.20 | 120.844 | 122.499 | 117.944 | |
5759 | 2015.10.23 05:25 | modify | 979 | 0.20 | 120.844 | 122.468 | 117.944 | |
5760 | 2015.10.23 06:30 | modify | 979 | 0.20 | 120.844 | 122.467 | 117.944 | |
5761 | 2015.10.23 07:40 | modify | 979 | 0.20 | 120.844 | 122.448 | 117.944 | |
5762 | 2015.10.23 07:45 | modify | 979 | 0.20 | 120.844 | 122.436 | 117.944 | |
5763 | 2015.10.23 09:00 | modify | 979 | 0.20 | 120.844 | 122.433 | 117.944 | |
5764 | 2015.10.23 09:05 | modify | 979 | 0.20 | 120.844 | 122.417 | 117.944 | |
5765 | 2015.10.23 10:15 | close | 979 | 0.20 | 120.409 | 122.417 | 117.944 | 72.25 | 23084.67 |
5766 | 2015.10.23 14:20 | sell | 980 | 0.20 | 120.611 | 0.000 | 0.000 | |
5767 | 2015.10.23 14:20 | modify | 980 | 0.20 | 120.611 | 122.411 | 117.711 | |
5768 | 2015.10.23 20:00 | close | 980 | 0.20 | 121.282 | 122.411 | 117.711 | -110.65 | 22974.02 |
5769 | 2015.10.29 02:55 | buy | 981 | 0.20 | 120.875 | 0.000 | 0.000 | |
5770 | 2015.10.29 02:55 | modify | 981 | 0.20 | 120.875 | 119.075 | 123.775 | |
5771 | 2015.10.29 14:30 | close | 981 | 0.20 | 120.959 | 119.075 | 123.775 | 13.89 | 22987.91 |
5772 | 2015.11.02 00:05 | buy | 982 | 0.20 | 120.435 | 0.000 | 0.000 | |
5773 | 2015.11.02 00:05 | modify | 982 | 0.20 | 120.435 | 118.635 | 123.335 | |
5774 | 2015.11.02 01:05 | modify | 982 | 0.20 | 120.435 | 118.738 | 123.335 | |
5775 | 2015.11.02 01:10 | modify | 982 | 0.20 | 120.435 | 118.748 | 123.335 | |
5776 | 2015.11.02 01:15 | modify | 982 | 0.20 | 120.435 | 118.761 | 123.335 | |
5777 | 2015.11.02 01:20 | modify | 982 | 0.20 | 120.435 | 118.768 | 123.335 | |
5778 | 2015.11.02 09:10 | close | 982 | 0.20 | 120.467 | 118.768 | 123.335 | 5.31 | 22993.22 |
5779 | 2015.11.03 22:30 | buy | 983 | 0.20 | 120.995 | 0.000 | 0.000 | |
5780 | 2015.11.03 22:30 | modify | 983 | 0.20 | 120.995 | 119.195 | 123.895 | |
5781 | 2015.11.04 00:20 | modify | 983 | 0.20 | 120.995 | 119.307 | 123.895 | |
5782 | 2015.11.04 00:20 | sell | 984 | 0.20 | 121.108 | 0.000 | 0.000 | |
5783 | 2015.11.04 00:20 | modify | 984 | 0.20 | 121.108 | 122.908 | 118.208 | |
5784 | 2015.11.04 00:25 | close | 983 | 0.20 | 121.118 | 119.307 | 123.895 | 20.86 | 23014.08 |
5785 | 2015.11.04 07:25 | close | 984 | 0.20 | 121.088 | 122.908 | 118.208 | 3.31 | 23017.39 |
5786 | 2015.11.09 00:00 | buy | 985 | 0.20 | 123.294 | 0.000 | 0.000 | |
5787 | 2015.11.09 00:00 | modify | 985 | 0.20 | 123.294 | 121.494 | 126.194 | |
5788 | 2015.11.09 03:40 | modify | 985 | 0.20 | 123.294 | 121.608 | 126.194 | |
5789 | 2015.11.09 03:45 | close | 985 | 0.20 | 123.447 | 121.608 | 126.194 | 24.79 | 23042.18 |
5790 | 2015.11.16 20:15 | sell | 986 | 0.20 | 123.238 | 0.000 | 0.000 | |
5791 | 2015.11.16 20:15 | modify | 986 | 0.20 | 123.238 | 125.038 | 120.338 | |
5792 | 2015.11.17 10:05 | close | 986 | 0.20 | 123.273 | 125.038 | 120.338 | -8.91 | 23033.28 |
5793 | 2015.12.02 21:05 | buy | 987 | 0.20 | 123.326 | 0.000 | 0.000 | |
5794 | 2015.12.02 21:05 | modify | 987 | 0.20 | 123.326 | 121.526 | 126.226 | |
5795 | 2015.12.03 06:45 | close | 987 | 0.20 | 123.374 | 121.526 | 126.226 | 9.40 | 23042.68 |
5796 | 2015.12.04 01:30 | sell | 988 | 0.20 | 122.715 | 0.000 | 0.000 | |
5797 | 2015.12.04 01:30 | modify | 988 | 0.20 | 122.715 | 124.515 | 119.815 | |
5798 | 2015.12.04 02:05 | modify | 988 | 0.20 | 122.715 | 124.396 | 119.815 | |
5799 | 2015.12.04 02:10 | modify | 988 | 0.20 | 122.715 | 124.343 | 119.815 | |
5800 | 2015.12.04 02:20 | modify | 988 | 0.20 | 122.715 | 124.336 | 119.815 | |
5801 | 2015.12.04 07:25 | modify | 988 | 0.20 | 122.715 | 124.325 | 119.815 | |
5802 | 2015.12.04 07:30 | modify | 988 | 0.20 | 122.715 | 124.317 | 119.815 | |
5803 | 2015.12.04 07:35 | modify | 988 | 0.20 | 122.715 | 124.312 | 119.815 | |
5804 | 2015.12.04 19:00 | close | 988 | 0.20 | 123.115 | 124.312 | 119.815 | -64.98 | 22977.70 |
5805 | 2015.12.07 00:00 | buy | 989 | 0.20 | 123.185 | 0.000 | 0.000 | |
5806 | 2015.12.07 00:00 | modify | 989 | 0.20 | 123.185 | 121.385 | 126.085 | |
5807 | 2015.12.07 05:00 | modify | 989 | 0.20 | 123.185 | 121.502 | 126.085 | |
5808 | 2015.12.07 05:05 | modify | 989 | 0.20 | 123.185 | 121.514 | 126.085 | |
5809 | 2015.12.07 10:15 | modify | 989 | 0.20 | 123.185 | 121.540 | 126.085 | |
5810 | 2015.12.07 10:25 | modify | 989 | 0.20 | 123.185 | 121.562 | 126.085 | |
5811 | 2015.12.07 10:30 | modify | 989 | 0.20 | 123.185 | 121.575 | 126.085 | |
5812 | 2015.12.07 10:40 | close | 989 | 0.20 | 123.417 | 121.575 | 126.085 | 37.59 | 23015.29 |
5813 | 2015.12.10 01:00 | sell | 990 | 0.20 | 121.628 | 0.000 | 0.000 | |
5814 | 2015.12.10 01:00 | modify | 990 | 0.20 | 121.628 | 123.428 | 118.728 | |
5815 | 2015.12.10 03:00 | modify | 990 | 0.20 | 121.628 | 123.277 | 118.728 | |
5816 | 2015.12.10 03:05 | modify | 990 | 0.20 | 121.628 | 123.275 | 118.728 | |
5817 | 2015.12.10 03:10 | modify | 990 | 0.20 | 121.628 | 123.158 | 118.728 | |
5818 | 2015.12.10 03:15 | close | 990 | 0.20 | 121.327 | 123.158 | 118.728 | 49.61 | 23064.90 |
5819 | 2015.12.10 13:15 | buy | 991 | 0.20 | 121.591 | 0.000 | 0.000 | |
5820 | 2015.12.10 13:15 | modify | 991 | 0.20 | 121.591 | 119.791 | 124.491 | |
5821 | 2015.12.10 21:20 | close | 991 | 0.20 | 121.615 | 119.791 | 124.491 | 3.94 | 23068.84 |
5822 | 2015.12.14 00:00 | sell | 992 | 0.20 | 121.149 | 0.000 | 0.000 | |
5823 | 2015.12.14 00:00 | modify | 992 | 0.20 | 121.149 | 122.949 | 118.249 | |
5824 | 2015.12.14 00:10 | modify | 992 | 0.20 | 121.149 | 122.818 | 118.249 | |
5825 | 2015.12.14 00:15 | modify | 992 | 0.20 | 121.149 | 122.789 | 118.249 | |
5826 | 2015.12.14 01:30 | modify | 992 | 0.20 | 121.149 | 122.787 | 118.249 | |
5827 | 2015.12.14 01:35 | modify | 992 | 0.20 | 121.149 | 122.674 | 118.249 | |
5828 | 2015.12.14 01:40 | close | 992 | 0.20 | 120.815 | 122.674 | 118.249 | 55.30 | 23124.14 |
5829 | 2015.12.14 01:40 | buy | 993 | 0.20 | 120.813 | 0.000 | 0.000 | |
5830 | 2015.12.14 01:40 | modify | 993 | 0.20 | 120.813 | 119.013 | 123.713 | |
5831 | 2015.12.14 02:30 | modify | 993 | 0.20 | 120.813 | 119.132 | 123.713 | |
5832 | 2015.12.14 03:25 | modify | 993 | 0.20 | 120.813 | 119.136 | 123.713 | |
5833 | 2015.12.14 03:30 | modify | 993 | 0.20 | 120.813 | 119.137 | 123.713 | |
5834 | 2015.12.14 03:40 | modify | 993 | 0.20 | 120.813 | 119.167 | 123.713 | |
5835 | 2015.12.14 04:15 | modify | 993 | 0.20 | 120.813 | 119.176 | 123.713 | |
5836 | 2015.12.14 04:25 | modify | 993 | 0.20 | 120.813 | 119.199 | 123.713 | |
5837 | 2015.12.14 04:40 | modify | 993 | 0.20 | 120.813 | 119.236 | 123.713 | |
5838 | 2015.12.14 04:45 | modify | 993 | 0.20 | 120.813 | 119.261 | 123.713 | |
5839 | 2015.12.14 04:50 | modify | 993 | 0.20 | 120.813 | 119.323 | 123.713 | |
5840 | 2015.12.14 05:50 | modify | 993 | 0.20 | 120.813 | 119.360 | 123.713 | |
5841 | 2015.12.14 05:55 | modify | 993 | 0.20 | 120.813 | 119.372 | 123.713 | |
5842 | 2015.12.14 07:50 | modify | 993 | 0.20 | 120.813 | 119.386 | 123.713 | |
5843 | 2015.12.14 08:05 | modify | 993 | 0.20 | 120.813 | 119.415 | 123.713 | |
5844 | 2015.12.14 08:45 | modify | 993 | 0.20 | 120.813 | 119.448 | 123.713 | |
5845 | 2015.12.14 09:10 | modify | 993 | 0.20 | 120.813 | 119.466 | 123.713 | |
5846 | 2015.12.14 09:15 | modify | 993 | 0.20 | 120.813 | 119.472 | 123.713 | |
5847 | 2015.12.14 09:20 | modify | 993 | 0.20 | 120.813 | 119.506 | 123.713 | |
5848 | 2015.12.14 09:25 | close | 993 | 0.20 | 121.330 | 119.506 | 123.713 | 85.22 | 23209.36 |
5849 | 2015.12.14 22:35 | sell | 994 | 0.20 | 120.886 | 0.000 | 0.000 | |
5850 | 2015.12.14 22:35 | modify | 994 | 0.20 | 120.886 | 122.686 | 117.986 | |
5851 | 2015.12.15 06:10 | close | 994 | 0.20 | 120.925 | 122.686 | 117.986 | -9.68 | 23199.69 |
5852 | 2015.12.17 14:15 | sell | 995 | 0.20 | 122.538 | 0.000 | 0.000 | |
5853 | 2015.12.17 14:15 | modify | 995 | 0.20 | 122.538 | 124.338 | 119.638 | |
5854 | 2015.12.17 23:45 | buy | 996 | 0.20 | 122.658 | 0.000 | 0.000 | |
5855 | 2015.12.17 23:45 | modify | 996 | 0.20 | 122.658 | 120.858 | 125.558 | |
5856 | 2015.12.17 23:50 | close | 995 | 0.20 | 122.629 | 124.338 | 119.638 | -14.84 | 23184.85 |
5857 | 2015.12.18 05:55 | close | 996 | 0.20 | 123.183 | 120.858 | 125.558 | 85.78 | 23270.63 |
5858 | 2015.12.24 14:35 | sell | 997 | 0.20 | 120.493 | 0.000 | 0.000 | |
5859 | 2015.12.24 14:35 | modify | 997 | 0.20 | 120.493 | 122.293 | 117.593 | |
5860 | 2015.12.24 15:50 | modify | 997 | 0.20 | 120.493 | 122.186 | 117.593 | |
5861 | 2015.12.24 15:55 | modify | 997 | 0.20 | 120.493 | 122.185 | 117.593 | |
5862 | 2015.12.24 16:00 | modify | 997 | 0.20 | 120.493 | 122.167 | 117.593 | |
5863 | 2015.12.24 16:40 | modify | 997 | 0.20 | 120.493 | 122.134 | 117.593 | |
5864 | 2015.12.24 16:45 | modify | 997 | 0.20 | 120.493 | 122.123 | 117.593 | |
5865 | 2015.12.24 16:50 | modify | 997 | 0.20 | 120.493 | 122.108 | 117.593 | |
5866 | 2015.12.24 17:55 | modify | 997 | 0.20 | 120.493 | 122.101 | 117.593 | |
5867 | 2015.12.24 18:00 | modify | 997 | 0.20 | 120.493 | 122.098 | 117.593 | |
5868 | 2015.12.24 18:30 | modify | 997 | 0.20 | 120.493 | 122.089 | 117.593 | |
5869 | 2015.12.24 19:15 | modify | 997 | 0.20 | 120.493 | 122.087 | 117.593 | |
5870 | 2015.12.24 19:20 | modify | 997 | 0.20 | 120.493 | 122.084 | 117.593 | |
5871 | 2015.12.24 20:45 | modify | 997 | 0.20 | 120.493 | 122.081 | 117.593 | |
5872 | 2015.12.25 01:00 | close | 997 | 0.20 | 120.307 | 122.081 | 117.593 | 27.69 | 23298.32 |
5873 | 2015.12.25 01:00 | buy | 998 | 0.20 | 120.305 | 0.000 | 0.000 | |
5874 | 2015.12.25 01:00 | modify | 998 | 0.20 | 120.305 | 118.505 | 123.205 | |
5875 | 2015.12.28 00:02 | close | 998 | 0.20 | 120.180 | 118.505 | 123.205 | -20.26 | 23278.06 |
5876 | 2016.01.04 13:40 | buy | 999 | 0.20 | 118.756 | 0.000 | 0.000 | |
5877 | 2016.01.04 13:40 | modify | 999 | 0.20 | 118.756 | 116.956 | 121.656 | |
5878 | 2016.01.04 13:50 | modify | 999 | 0.20 | 118.756 | 117.081 | 121.656 | |
5879 | 2016.01.04 13:55 | modify | 999 | 0.20 | 118.756 | 117.101 | 121.656 | |
5880 | 2016.01.04 14:30 | modify | 999 | 0.20 | 118.756 | 117.112 | 121.656 | |
5881 | 2016.01.04 14:40 | modify | 999 | 0.20 | 118.756 | 117.151 | 121.656 | |
5882 | 2016.01.04 14:45 | modify | 999 | 0.20 | 118.756 | 117.245 | 121.656 | |
5883 | 2016.01.04 14:50 | modify | 999 | 0.20 | 118.756 | 117.287 | 121.656 | |
5884 | 2016.01.04 15:15 | modify | 999 | 0.20 | 118.756 | 117.298 | 121.656 | |
5885 | 2016.01.04 15:30 | modify | 999 | 0.20 | 118.756 | 117.325 | 121.656 | |
5886 | 2016.01.04 15:35 | close | 999 | 0.20 | 119.260 | 117.325 | 121.656 | 84.52 | 23362.58 |
5887 | 2016.01.04 15:35 | sell | 1000 | 0.20 | 119.261 | 0.000 | 0.000 | |
5888 | 2016.01.04 15:35 | modify | 1000 | 0.20 | 119.261 | 121.061 | 116.361 | |
5889 | 2016.01.04 16:15 | modify | 1000 | 0.20 | 119.261 | 120.950 | 116.361 | |
5890 | 2016.01.04 16:35 | modify | 1000 | 0.20 | 119.261 | 120.925 | 116.361 | |
5891 | 2016.01.04 16:45 | modify | 1000 | 0.20 | 119.261 | 120.889 | 116.361 | |
5892 | 2016.01.05 03:10 | close | 1000 | 0.20 | 119.207 | 120.889 | 116.361 | 5.83 | 23368.42 |
5893 | 2016.01.06 13:05 | buy | 1001 | 0.20 | 118.287 | 0.000 | 0.000 | |
5894 | 2016.01.06 13:05 | modify | 1001 | 0.20 | 118.287 | 116.487 | 121.187 | |
5895 | 2016.01.06 13:10 | modify | 1001 | 0.20 | 118.287 | 116.593 | 121.187 | |
5896 | 2016.01.06 13:15 | modify | 1001 | 0.20 | 118.287 | 116.613 | 121.187 | |
5897 | 2016.01.06 14:20 | modify | 1001 | 0.20 | 118.287 | 116.642 | 121.187 | |
5898 | 2016.01.06 14:25 | modify | 1001 | 0.20 | 118.287 | 116.652 | 121.187 | |
5899 | 2016.01.06 15:30 | modify | 1001 | 0.20 | 118.287 | 116.712 | 121.187 | |
5900 | 2016.01.06 15:35 | modify | 1001 | 0.20 | 118.287 | 116.733 | 121.187 | |
5901 | 2016.01.06 15:40 | modify | 1001 | 0.20 | 118.287 | 116.751 | 121.187 | |
5902 | 2016.01.06 15:45 | modify | 1001 | 0.20 | 118.287 | 116.829 | 121.187 | |
5903 | 2016.01.06 15:45 | sell | 1002 | 0.20 | 118.629 | 0.000 | 0.000 | |
5904 | 2016.01.06 15:45 | modify | 1002 | 0.20 | 118.629 | 120.429 | 115.729 | |
5905 | 2016.01.06 15:55 | close | 1001 | 0.20 | 118.644 | 116.829 | 121.187 | 60.18 | 23428.60 |
5906 | 2016.01.06 21:05 | modify | 1002 | 0.20 | 118.629 | 120.276 | 115.729 | |
5907 | 2016.01.06 21:45 | modify | 1002 | 0.20 | 118.629 | 120.268 | 115.729 | |
5908 | 2016.01.06 21:50 | modify | 1002 | 0.20 | 118.629 | 120.218 | 115.729 | |
5909 | 2016.01.06 22:00 | modify | 1002 | 0.20 | 118.629 | 120.170 | 115.729 | |
5910 | 2016.01.07 03:30 | close | 1002 | 0.20 | 118.275 | 120.170 | 115.729 | 50.18 | 23478.78 |
5911 | 2016.01.07 20:25 | buy | 1003 | 0.20 | 117.721 | 0.000 | 0.000 | |
5912 | 2016.01.07 20:25 | modify | 1003 | 0.20 | 117.721 | 115.921 | 120.621 | |
5913 | 2016.01.08 02:55 | modify | 1003 | 0.20 | 117.721 | 116.025 | 120.621 | |
5914 | 2016.01.08 03:15 | modify | 1003 | 0.20 | 117.721 | 116.119 | 120.621 | |
5915 | 2016.01.08 03:20 | close | 1003 | 0.20 | 118.124 | 116.119 | 120.621 | 68.78 | 23547.56 |
5916 | 2016.01.11 21:40 | sell | 1004 | 0.20 | 117.528 | 0.000 | 0.000 | |
5917 | 2016.01.11 21:40 | modify | 1004 | 0.20 | 117.528 | 119.328 | 114.628 | |
5918 | 2016.01.12 08:15 | modify | 1004 | 0.20 | 117.528 | 119.152 | 114.628 | |
5919 | 2016.01.12 08:30 | modify | 1004 | 0.20 | 117.528 | 119.135 | 114.628 | |
5920 | 2016.01.12 08:45 | modify | 1004 | 0.20 | 117.528 | 119.054 | 114.628 | |
5921 | 2016.01.12 21:00 | close | 1004 | 0.20 | 117.543 | 119.054 | 114.628 | -5.78 | 23541.78 |
5922 | 2016.01.12 21:00 | buy | 1005 | 0.20 | 117.541 | 0.000 | 0.000 | |
5923 | 2016.01.12 21:00 | modify | 1005 | 0.20 | 117.541 | 115.741 | 120.441 | |
5924 | 2016.01.12 22:20 | modify | 1005 | 0.20 | 117.541 | 115.858 | 120.441 | |
5925 | 2016.01.12 22:25 | modify | 1005 | 0.20 | 117.541 | 115.923 | 120.441 | |
5926 | 2016.01.12 22:45 | modify | 1005 | 0.20 | 117.541 | 115.938 | 120.441 | |
5927 | 2016.01.12 22:55 | modify | 1005 | 0.20 | 117.541 | 115.961 | 120.441 | |
5928 | 2016.01.13 01:25 | modify | 1005 | 0.20 | 117.541 | 115.979 | 120.441 | |
5929 | 2016.01.13 01:30 | modify | 1005 | 0.20 | 117.541 | 115.981 | 120.441 | |
5930 | 2016.01.13 01:45 | modify | 1005 | 0.20 | 117.541 | 116.011 | 120.441 | |
5931 | 2016.01.13 01:50 | close | 1005 | 0.20 | 117.844 | 116.011 | 120.441 | 51.96 | 23593.74 |
5932 | 2016.01.14 13:40 | buy | 1006 | 0.20 | 117.556 | 0.000 | 0.000 | |
5933 | 2016.01.14 13:40 | modify | 1006 | 0.20 | 117.556 | 115.756 | 120.456 | |
5934 | 2016.01.14 14:05 | modify | 1006 | 0.20 | 117.556 | 115.923 | 120.456 | |
5935 | 2016.01.14 14:35 | modify | 1006 | 0.20 | 117.556 | 115.982 | 120.456 | |
5936 | 2016.01.14 14:40 | modify | 1006 | 0.20 | 117.556 | 116.039 | 120.456 | |
5937 | 2016.01.14 15:00 | modify | 1006 | 0.20 | 117.556 | 116.046 | 120.456 | |
5938 | 2016.01.14 17:35 | modify | 1006 | 0.20 | 117.556 | 116.100 | 120.456 | |
5939 | 2016.01.14 17:40 | modify | 1006 | 0.20 | 117.556 | 116.153 | 120.456 | |
5940 | 2016.01.14 17:45 | close | 1006 | 0.20 | 118.077 | 116.153 | 120.456 | 88.25 | 23681.99 |
5941 | 2016.01.15 21:55 | sell | 1007 | 0.20 | 117.007 | 0.000 | 0.000 | |
5942 | 2016.01.15 21:55 | modify | 1007 | 0.20 | 117.007 | 118.807 | 114.107 | |
5943 | 2016.01.18 00:00 | close | 1007 | 0.20 | 116.692 | 118.807 | 114.107 | 50.75 | 23732.75 |
5944 | 2016.01.19 16:45 | buy | 1008 | 0.20 | 117.694 | 0.000 | 0.000 | |
5945 | 2016.01.19 16:45 | modify | 1008 | 0.20 | 117.694 | 115.894 | 120.594 | |
5946 | 2016.01.19 17:20 | modify | 1008 | 0.20 | 117.694 | 116.000 | 120.594 | |
5947 | 2016.01.19 17:25 | modify | 1008 | 0.20 | 117.694 | 116.033 | 120.594 | |
5948 | 2016.01.19 17:30 | modify | 1008 | 0.20 | 117.694 | 116.080 | 120.594 | |
5949 | 2016.01.19 17:50 | modify | 1008 | 0.20 | 117.694 | 116.113 | 120.594 | |
5950 | 2016.01.20 10:31 | s/l | 1008 | 0.20 | 116.113 | 116.113 | 120.594 | -271.78 | 23460.97 |
5951 | 2016.01.21 15:35 | sell | 1009 | 0.20 | 117.301 | 0.000 | 0.000 | |
5952 | 2016.01.21 15:35 | modify | 1009 | 0.20 | 117.301 | 119.101 | 114.401 | |
5953 | 2016.01.21 15:55 | modify | 1009 | 0.20 | 117.301 | 118.991 | 114.401 | |
5954 | 2016.01.21 16:00 | modify | 1009 | 0.20 | 117.301 | 118.815 | 114.401 | |
5955 | 2016.01.21 16:10 | modify | 1009 | 0.20 | 117.301 | 118.747 | 114.401 | |
5956 | 2016.01.22 19:00 | close | 1009 | 0.20 | 118.402 | 118.747 | 114.401 | -189.20 | 23271.77 |
5957 | 2016.01.26 12:00 | sell | 1010 | 0.20 | 118.229 | 0.000 | 0.000 | |
5958 | 2016.01.26 12:00 | modify | 1010 | 0.20 | 118.229 | 120.029 | 115.329 | |
5959 | 2016.01.26 22:10 | close | 1010 | 0.20 | 118.413 | 120.029 | 115.329 | -31.08 | 23240.69 |
5960 | 2016.01.26 22:10 | buy | 1011 | 0.20 | 118.408 | 0.000 | 0.000 | |
5961 | 2016.01.26 22:10 | modify | 1011 | 0.20 | 118.408 | 116.608 | 121.308 | |
5962 | 2016.01.27 15:40 | close | 1011 | 0.20 | 118.474 | 116.608 | 121.308 | 11.68 | 23252.37 |
5963 | 2016.01.27 21:10 | buy | 1012 | 0.20 | 118.626 | 0.000 | 0.000 | |
5964 | 2016.01.27 21:10 | modify | 1012 | 0.20 | 118.626 | 116.826 | 121.526 | |
5965 | 2016.01.27 21:20 | modify | 1012 | 0.20 | 118.626 | 117.000 | 121.526 | |
5966 | 2016.01.27 21:25 | modify | 1012 | 0.20 | 118.626 | 117.012 | 121.526 | |
5967 | 2016.01.27 21:30 | modify | 1012 | 0.20 | 118.626 | 117.030 | 121.526 | |
5968 | 2016.01.27 21:35 | modify | 1012 | 0.20 | 118.626 | 117.043 | 121.526 | |
5969 | 2016.01.28 03:15 | close | 1012 | 0.20 | 118.744 | 117.043 | 121.526 | 21.50 | 23273.88 |
5970 | 2016.02.01 00:05 | sell | 1013 | 0.20 | 121.284 | 0.000 | 0.000 | |
5971 | 2016.02.01 00:05 | modify | 1013 | 0.20 | 121.284 | 123.084 | 118.384 | |
5972 | 2016.02.01 03:00 | modify | 1013 | 0.20 | 121.284 | 122.968 | 118.384 | |
5973 | 2016.02.01 03:05 | modify | 1013 | 0.20 | 121.284 | 122.919 | 118.384 | |
5974 | 2016.02.01 10:05 | modify | 1013 | 0.20 | 121.284 | 122.898 | 118.384 | |
5975 | 2016.02.01 16:25 | close | 1013 | 0.20 | 121.152 | 122.898 | 118.384 | 21.80 | 23295.68 |
5976 | 2016.02.03 00:20 | buy | 1014 | 0.20 | 119.856 | 0.000 | 0.000 | |
5977 | 2016.02.03 00:20 | modify | 1014 | 0.20 | 119.856 | 118.056 | 122.756 | |
5978 | 2016.02.03 09:05 | close | 1014 | 0.20 | 119.804 | 118.056 | 122.756 | -8.68 | 23287.00 |
5979 | 2016.02.04 01:50 | sell | 1015 | 0.20 | 118.195 | 0.000 | 0.000 | |
5980 | 2016.02.04 01:50 | modify | 1015 | 0.20 | 118.195 | 119.995 | 115.295 | |
5981 | 2016.02.04 02:05 | modify | 1015 | 0.20 | 118.195 | 119.789 | 115.295 | |
5982 | 2016.02.04 02:30 | modify | 1015 | 0.20 | 118.195 | 119.781 | 115.295 | |
5983 | 2016.02.04 02:35 | modify | 1015 | 0.20 | 118.195 | 119.709 | 115.295 | |
5984 | 2016.02.04 02:50 | modify | 1015 | 0.20 | 118.195 | 119.672 | 115.295 | |
5985 | 2016.02.04 02:55 | modify | 1015 | 0.20 | 118.195 | 119.605 | 115.295 | |
5986 | 2016.02.04 03:00 | modify | 1015 | 0.20 | 118.195 | 119.539 | 115.295 | |
5987 | 2016.02.04 10:20 | close | 1015 | 0.20 | 117.686 | 119.539 | 115.295 | 86.50 | 23373.50 |
5988 | 2016.02.05 00:30 | sell | 1016 | 0.20 | 116.896 | 0.000 | 0.000 | |
5989 | 2016.02.05 00:30 | modify | 1016 | 0.20 | 116.896 | 118.696 | 113.996 | |
5990 | 2016.02.05 02:05 | modify | 1016 | 0.20 | 116.896 | 118.563 | 113.996 | |
5991 | 2016.02.05 03:10 | modify | 1016 | 0.20 | 116.896 | 118.500 | 113.996 | |
5992 | 2016.02.05 05:55 | modify | 1016 | 0.20 | 116.896 | 118.497 | 113.996 | |
5993 | 2016.02.05 06:00 | modify | 1016 | 0.20 | 116.896 | 118.491 | 113.996 | |
5994 | 2016.02.05 06:10 | modify | 1016 | 0.20 | 116.896 | 118.485 | 113.996 | |
5995 | 2016.02.05 06:15 | modify | 1016 | 0.20 | 116.896 | 118.443 | 113.996 | |
5996 | 2016.02.05 13:15 | buy | 1017 | 0.20 | 116.756 | 0.000 | 0.000 | |
5997 | 2016.02.05 13:15 | modify | 1017 | 0.20 | 116.756 | 114.956 | 119.656 | |
5998 | 2016.02.05 13:20 | close | 1016 | 0.20 | 116.745 | 118.443 | 113.996 | 25.87 | 23399.37 |
5999 | 2016.02.05 14:10 | modify | 1017 | 0.20 | 116.756 | 115.074 | 119.656 | |
6000 | 2016.02.05 14:15 | modify | 1017 | 0.20 | 116.756 | 115.079 | 119.656 | |
6001 | 2016.02.05 15:45 | close | 1017 | 0.20 | 117.073 | 115.079 | 119.656 | 54.15 | 23453.52 |
6002 | 2016.02.08 22:50 | sell | 1018 | 0.20 | 115.773 | 0.000 | 0.000 | |
6003 | 2016.02.08 22:50 | modify | 1018 | 0.20 | 115.773 | 117.573 | 112.873 | |
6004 | 2016.02.09 00:35 | modify | 1018 | 0.20 | 115.773 | 117.459 | 112.873 | |
6005 | 2016.02.09 00:50 | modify | 1018 | 0.20 | 115.773 | 117.439 | 112.873 | |
6006 | 2016.02.09 00:55 | modify | 1018 | 0.20 | 115.773 | 117.388 | 112.873 | |
6007 | 2016.02.09 01:00 | modify | 1018 | 0.20 | 115.773 | 117.298 | 112.873 | |
6008 | 2016.02.09 01:00 | buy | 1019 | 0.20 | 115.496 | 0.000 | 0.000 | |
6009 | 2016.02.09 01:00 | modify | 1019 | 0.20 | 115.496 | 113.696 | 118.396 | |
6010 | 2016.02.09 01:20 | modify | 1018 | 0.20 | 115.773 | 117.276 | 112.873 | |
6011 | 2016.02.09 01:40 | modify | 1019 | 0.20 | 115.496 | 113.820 | 118.396 | |
6012 | 2016.02.09 01:45 | modify | 1019 | 0.20 | 115.496 | 113.867 | 118.396 | |
6013 | 2016.02.09 01:50 | modify | 1019 | 0.20 | 115.496 | 113.904 | 118.396 | |
6014 | 2016.02.09 02:45 | modify | 1018 | 0.20 | 115.773 | 117.188 | 112.873 | |
6015 | 2016.02.09 02:50 | modify | 1018 | 0.20 | 115.773 | 117.108 | 112.873 | |
6016 | 2016.02.09 03:05 | close | 1018 | 0.20 | 115.129 | 117.108 | 112.873 | 108.64 | 23562.16 |
6017 | 2016.02.09 09:30 | close | 1019 | 0.20 | 115.215 | 113.904 | 118.396 | -48.78 | 23513.38 |
6018 | 2016.02.09 13:50 | buy | 1020 | 0.20 | 114.982 | 0.000 | 0.000 | |
6019 | 2016.02.09 13:50 | modify | 1020 | 0.20 | 114.982 | 113.182 | 117.882 | |
6020 | 2016.02.09 16:55 | modify | 1020 | 0.20 | 114.982 | 113.327 | 117.882 | |
6021 | 2016.02.09 17:05 | modify | 1020 | 0.20 | 114.982 | 113.557 | 117.882 | |
6022 | 2016.02.10 09:40 | close | 1020 | 0.20 | 114.924 | 113.557 | 117.882 | -9.56 | 23503.82 |
6023 | 2016.02.11 14:30 | sell | 1021 | 0.20 | 112.246 | 0.000 | 0.000 | |
6024 | 2016.02.11 14:30 | modify | 1021 | 0.20 | 112.246 | 114.046 | 109.346 | |
6025 | 2016.02.11 14:35 | modify | 1021 | 0.20 | 112.246 | 113.862 | 109.346 | |
6026 | 2016.02.11 17:40 | modify | 1021 | 0.20 | 112.246 | 113.647 | 109.346 | |
6027 | 2016.02.11 18:50 | close | 1021 | 0.20 | 111.597 | 113.647 | 109.346 | 116.31 | 23620.13 |
6028 | 2016.02.11 21:55 | sell | 1022 | 0.20 | 112.470 | 0.000 | 0.000 | |
6029 | 2016.02.11 21:55 | modify | 1022 | 0.20 | 112.470 | 114.270 | 109.570 | |
6030 | 2016.02.11 22:05 | modify | 1022 | 0.20 | 112.470 | 114.102 | 109.570 | |
6031 | 2016.02.11 22:10 | modify | 1022 | 0.20 | 112.470 | 113.996 | 109.570 | |
6032 | 2016.02.11 22:25 | modify | 1022 | 0.20 | 112.470 | 113.989 | 109.570 | |
6033 | 2016.02.12 02:10 | close | 1022 | 0.20 | 112.124 | 113.989 | 109.570 | 58.49 | 23678.62 |
6034 | 2016.02.12 20:00 | sell | 1023 | 0.20 | 113.211 | 0.000 | 0.000 | |
6035 | 2016.02.12 20:00 | modify | 1023 | 0.20 | 113.211 | 115.011 | 110.311 | |
6036 | 2016.02.15 00:00 | close | 1023 | 0.20 | 113.411 | 115.011 | 110.311 | -38.50 | 23640.13 |
6037 | 2016.02.15 23:00 | buy | 1024 | 0.20 | 114.584 | 0.000 | 0.000 | |
6038 | 2016.02.15 23:00 | modify | 1024 | 0.20 | 114.584 | 112.784 | 117.484 | |
6039 | 2016.02.16 04:40 | modify | 1024 | 0.20 | 114.584 | 112.901 | 117.484 | |
6040 | 2016.02.16 04:45 | modify | 1024 | 0.20 | 114.584 | 112.927 | 117.484 | |
6041 | 2016.02.16 05:20 | modify | 1024 | 0.20 | 114.584 | 112.940 | 117.484 | |
6042 | 2016.02.16 05:25 | modify | 1024 | 0.20 | 114.584 | 112.946 | 117.484 | |
6043 | 2016.02.16 05:30 | modify | 1024 | 0.20 | 114.584 | 112.996 | 117.484 | |
6044 | 2016.02.16 05:35 | modify | 1024 | 0.20 | 114.584 | 113.000 | 117.484 | |
6045 | 2016.02.16 05:40 | modify | 1024 | 0.20 | 114.584 | 113.016 | 117.484 | |
6046 | 2016.02.16 06:00 | modify | 1024 | 0.20 | 114.584 | 113.066 | 117.484 | |
6047 | 2016.02.16 23:30 | close | 1024 | 0.20 | 114.053 | 113.066 | 117.484 | -92.58 | 23547.55 |
6048 | 2016.02.17 21:05 | buy | 1025 | 0.20 | 113.962 | 0.000 | 0.000 | |
6049 | 2016.02.17 21:05 | modify | 1025 | 0.20 | 113.962 | 112.162 | 116.862 | |
6050 | 2016.02.17 21:20 | modify | 1025 | 0.20 | 113.962 | 112.344 | 116.862 | |
6051 | 2016.02.18 01:15 | modify | 1025 | 0.20 | 113.962 | 112.360 | 116.862 | |
6052 | 2016.02.18 01:20 | modify | 1025 | 0.20 | 113.962 | 112.413 | 116.862 | |
6053 | 2016.02.18 01:25 | modify | 1025 | 0.20 | 113.962 | 112.423 | 116.862 | |
6054 | 2016.02.18 01:30 | close | 1025 | 0.20 | 114.265 | 112.423 | 116.862 | 54.65 | 23602.20 |
6055 | 2016.02.22 12:05 | sell | 1026 | 0.20 | 113.129 | 0.000 | 0.000 | |
6056 | 2016.02.22 12:05 | modify | 1026 | 0.20 | 113.129 | 114.929 | 110.229 | |
6057 | 2016.02.22 17:25 | modify | 1026 | 0.20 | 113.129 | 114.824 | 110.229 | |
6058 | 2016.02.22 17:55 | modify | 1026 | 0.20 | 113.129 | 114.809 | 110.229 | |
6059 | 2016.02.22 18:00 | modify | 1026 | 0.20 | 113.129 | 114.798 | 110.229 | |
6060 | 2016.02.22 18:05 | modify | 1026 | 0.20 | 113.129 | 114.791 | 110.229 | |
6061 | 2016.02.22 21:20 | close | 1026 | 0.20 | 112.943 | 114.791 | 110.229 | 32.94 | 23635.14 |
6062 | 2016.02.22 21:20 | buy | 1027 | 0.20 | 112.945 | 0.000 | 0.000 | |
6063 | 2016.02.22 21:20 | modify | 1027 | 0.20 | 112.945 | 111.145 | 115.845 | |
6064 | 2016.02.23 15:55 | close | 1027 | 0.20 | 112.209 | 111.145 | 115.845 | -130.64 | 23504.51 |
6065 | 2016.02.24 21:25 | sell | 1028 | 0.20 | 111.690 | 0.000 | 0.000 | |
6066 | 2016.02.24 21:25 | modify | 1028 | 0.20 | 111.690 | 113.490 | 108.790 | |
6067 | 2016.02.25 08:45 | close | 1028 | 0.20 | 112.163 | 113.490 | 108.790 | -94.02 | 23410.49 |
6068 | 2016.02.26 14:05 | buy | 1029 | 0.20 | 112.795 | 0.000 | 0.000 | |
6069 | 2016.02.26 14:05 | modify | 1029 | 0.20 | 112.795 | 110.995 | 115.695 | |
6070 | 2016.02.26 14:35 | modify | 1029 | 0.20 | 112.795 | 111.097 | 115.695 | |
6071 | 2016.02.26 14:55 | modify | 1029 | 0.20 | 112.795 | 111.105 | 115.695 | |
6072 | 2016.02.26 15:00 | modify | 1029 | 0.20 | 112.795 | 111.138 | 115.695 | |
6073 | 2016.02.26 15:05 | modify | 1029 | 0.20 | 112.795 | 111.187 | 115.695 | |
6074 | 2016.02.26 15:15 | modify | 1029 | 0.20 | 112.795 | 111.256 | 115.695 | |
6075 | 2016.02.26 15:25 | modify | 1029 | 0.20 | 112.795 | 111.263 | 115.695 | |
6076 | 2016.02.26 15:35 | close | 1029 | 0.20 | 113.280 | 111.263 | 115.695 | 85.63 | 23496.12 |
6077 | 2016.02.29 00:40 | buy | 1030 | 0.20 | 113.717 | 0.000 | 0.000 | |
6078 | 2016.02.29 00:40 | modify | 1030 | 0.20 | 113.717 | 111.917 | 116.617 | |
6079 | 2016.02.29 02:30 | modify | 1030 | 0.20 | 113.717 | 112.027 | 116.617 | |
6080 | 2016.02.29 15:40 | close | 1030 | 0.20 | 113.236 | 112.027 | 116.617 | -84.95 | 23411.17 |
6081 | 2016.02.29 15:40 | sell | 1031 | 0.20 | 113.235 | 0.000 | 0.000 | |
6082 | 2016.02.29 15:40 | modify | 1031 | 0.20 | 113.235 | 115.035 | 110.335 | |
6083 | 2016.02.29 16:05 | modify | 1031 | 0.20 | 113.235 | 114.929 | 110.335 | |
6084 | 2016.02.29 16:10 | modify | 1031 | 0.20 | 113.235 | 114.885 | 110.335 | |
6085 | 2016.02.29 16:15 | modify | 1031 | 0.20 | 113.235 | 114.860 | 110.335 | |
6086 | 2016.02.29 16:45 | modify | 1031 | 0.20 | 113.235 | 114.736 | 110.335 | |
6087 | 2016.02.29 16:50 | modify | 1031 | 0.20 | 113.235 | 114.687 | 110.335 | |
6088 | 2016.02.29 17:00 | modify | 1031 | 0.20 | 113.235 | 114.623 | 110.335 | |
6089 | 2016.02.29 17:05 | close | 1031 | 0.20 | 112.731 | 114.623 | 110.335 | 89.41 | 23500.58 |
6090 | 2016.03.01 15:25 | buy | 1032 | 0.20 | 112.955 | 0.000 | 0.000 | |
6091 | 2016.03.01 15:25 | modify | 1032 | 0.20 | 112.955 | 111.155 | 115.855 | |
6092 | 2016.03.01 16:05 | modify | 1032 | 0.20 | 112.955 | 111.256 | 115.855 | |
6093 | 2016.03.01 16:10 | modify | 1032 | 0.20 | 112.955 | 111.275 | 115.855 | |
6094 | 2016.03.01 16:20 | modify | 1032 | 0.20 | 112.955 | 111.304 | 115.855 | |
6095 | 2016.03.01 16:25 | modify | 1032 | 0.20 | 112.955 | 111.346 | 115.855 | |
6096 | 2016.03.01 17:00 | modify | 1032 | 0.20 | 112.955 | 111.373 | 115.855 | |
6097 | 2016.03.01 17:05 | close | 1032 | 0.20 | 113.377 | 111.373 | 115.855 | 74.44 | 23575.02 |
6098 | 2016.03.02 00:10 | sell | 1033 | 0.20 | 114.119 | 0.000 | 0.000 | |
6099 | 2016.03.02 00:10 | modify | 1033 | 0.20 | 114.119 | 115.919 | 111.219 | |
6100 | 2016.03.02 01:05 | modify | 1033 | 0.20 | 114.119 | 115.804 | 111.219 | |
6101 | 2016.03.02 01:50 | modify | 1033 | 0.20 | 114.119 | 115.799 | 111.219 | |
6102 | 2016.03.02 01:55 | modify | 1033 | 0.20 | 114.119 | 115.755 | 111.219 | |
6103 | 2016.03.02 02:00 | modify | 1033 | 0.20 | 114.119 | 115.731 | 111.219 | |
6104 | 2016.03.02 02:05 | modify | 1033 | 0.20 | 114.119 | 115.692 | 111.219 | |
6105 | 2016.03.02 02:10 | close | 1033 | 0.20 | 113.847 | 115.692 | 111.219 | 47.78 | 23622.80 |
6106 | 2016.03.03 00:45 | sell | 1034 | 0.20 | 113.567 | 0.000 | 0.000 | |
6107 | 2016.03.03 00:45 | modify | 1034 | 0.20 | 113.567 | 115.367 | 110.667 | |
6108 | 2016.03.03 10:55 | close | 1034 | 0.20 | 113.824 | 115.367 | 110.667 | -45.15 | 23577.65 |
6109 | 2016.03.04 23:55 | buy | 1035 | 0.20 | 113.783 | 0.000 | 0.000 | |
6110 | 2016.03.04 23:55 | modify | 1035 | 0.20 | 113.783 | 111.983 | 116.683 | |
6111 | 2016.03.07 00:00 | close | 1035 | 0.20 | 113.921 | 111.983 | 116.683 | 24.77 | 23602.42 |
6112 | 2016.03.08 14:15 | sell | 1036 | 0.20 | 113.127 | 0.000 | 0.000 | |
6113 | 2016.03.08 14:15 | modify | 1036 | 0.20 | 113.127 | 114.927 | 110.227 | |
6114 | 2016.03.08 14:45 | modify | 1036 | 0.20 | 113.127 | 114.808 | 110.227 | |
6115 | 2016.03.08 15:10 | modify | 1036 | 0.20 | 113.127 | 114.801 | 110.227 | |
6116 | 2016.03.08 15:15 | modify | 1036 | 0.20 | 113.127 | 114.792 | 110.227 | |
6117 | 2016.03.08 15:20 | modify | 1036 | 0.20 | 113.127 | 114.784 | 110.227 | |
6118 | 2016.03.08 16:00 | modify | 1036 | 0.20 | 113.127 | 114.782 | 110.227 | |
6119 | 2016.03.08 16:05 | modify | 1036 | 0.20 | 113.127 | 114.779 | 110.227 | |
6120 | 2016.03.08 16:10 | modify | 1036 | 0.20 | 113.127 | 114.768 | 110.227 | |
6121 | 2016.03.08 16:20 | modify | 1036 | 0.20 | 113.127 | 114.715 | 110.227 | |
6122 | 2016.03.08 16:25 | modify | 1036 | 0.20 | 113.127 | 114.683 | 110.227 | |
6123 | 2016.03.08 16:30 | modify | 1036 | 0.20 | 113.127 | 114.631 | 110.227 | |
6124 | 2016.03.08 16:35 | close | 1036 | 0.20 | 112.720 | 114.631 | 110.227 | 72.22 | 23674.64 |
6125 | 2016.03.09 01:40 | sell | 1037 | 0.20 | 112.732 | 0.000 | 0.000 | |
6126 | 2016.03.09 01:40 | modify | 1037 | 0.20 | 112.732 | 114.532 | 109.832 | |
6127 | 2016.03.09 02:05 | modify | 1037 | 0.20 | 112.732 | 114.412 | 109.832 | |
6128 | 2016.03.09 02:10 | modify | 1037 | 0.20 | 112.732 | 114.392 | 109.832 | |
6129 | 2016.03.09 02:15 | modify | 1037 | 0.20 | 112.732 | 114.369 | 109.832 | |
6130 | 2016.03.09 02:20 | modify | 1037 | 0.20 | 112.732 | 114.348 | 109.832 | |
6131 | 2016.03.09 02:35 | modify | 1037 | 0.20 | 112.732 | 114.342 | 109.832 | |
6132 | 2016.03.09 02:40 | modify | 1037 | 0.20 | 112.732 | 114.274 | 109.832 | |
6133 | 2016.03.09 03:00 | modify | 1037 | 0.20 | 112.732 | 114.266 | 109.832 | |
6134 | 2016.03.09 10:10 | modify | 1037 | 0.20 | 112.732 | 114.258 | 109.832 | |
6135 | 2016.03.09 12:00 | modify | 1037 | 0.20 | 112.732 | 114.253 | 109.832 | |
6136 | 2016.03.09 12:10 | modify | 1037 | 0.20 | 112.732 | 114.132 | 109.832 | |
6137 | 2016.03.09 12:15 | modify | 1037 | 0.20 | 112.732 | 114.129 | 109.832 | |
6138 | 2016.03.09 12:25 | close | 1037 | 0.20 | 112.315 | 114.129 | 109.832 | 74.25 | 23748.89 |
6139 | 2016.03.11 01:35 | buy | 1038 | 0.20 | 112.859 | 0.000 | 0.000 | |
6140 | 2016.03.11 01:35 | modify | 1038 | 0.20 | 112.859 | 111.059 | 115.759 | |
6141 | 2016.03.11 02:05 | modify | 1038 | 0.20 | 112.859 | 111.200 | 115.759 | |
6142 | 2016.03.11 02:10 | modify | 1038 | 0.20 | 112.859 | 111.249 | 115.759 | |
6143 | 2016.03.11 02:25 | modify | 1038 | 0.20 | 112.859 | 111.251 | 115.759 | |
6144 | 2016.03.11 02:30 | modify | 1038 | 0.20 | 112.859 | 111.434 | 115.759 | |
6145 | 2016.03.11 02:55 | modify | 1038 | 0.20 | 112.859 | 111.475 | 115.759 | |
6146 | 2016.03.11 03:00 | modify | 1038 | 0.20 | 112.859 | 111.488 | 115.759 | |
6147 | 2016.03.11 05:35 | modify | 1038 | 0.20 | 112.859 | 111.516 | 115.759 | |
6148 | 2016.03.11 05:40 | close | 1038 | 0.20 | 113.449 | 111.516 | 115.759 | 104.00 | 23852.89 |
6149 | 2016.03.11 15:30 | buy | 1039 | 0.20 | 113.629 | 0.000 | 0.000 | |
6150 | 2016.03.11 15:30 | modify | 1039 | 0.20 | 113.629 | 111.829 | 116.529 | |
6151 | 2016.03.11 19:00 | close | 1039 | 0.20 | 113.661 | 111.829 | 116.529 | 5.63 | 23858.52 |
6152 | 2016.03.14 01:35 | buy | 1040 | 0.20 | 113.746 | 0.000 | 0.000 | |
6153 | 2016.03.14 01:35 | modify | 1040 | 0.20 | 113.746 | 111.946 | 116.646 | |
6154 | 2016.03.14 03:55 | modify | 1040 | 0.20 | 113.746 | 112.063 | 116.646 | |
6155 | 2016.03.14 04:00 | modify | 1040 | 0.20 | 113.746 | 112.129 | 116.646 | |
6156 | 2016.03.14 04:20 | modify | 1040 | 0.20 | 113.746 | 112.144 | 116.646 | |
6157 | 2016.03.14 04:25 | close | 1040 | 0.20 | 113.968 | 112.144 | 116.646 | 38.96 | 23897.48 |
6158 | 2016.03.17 21:50 | sell | 1041 | 0.20 | 111.528 | 0.000 | 0.000 | |
6159 | 2016.03.17 21:50 | modify | 1041 | 0.20 | 111.528 | 113.328 | 108.628 | |
6160 | 2016.03.17 22:55 | modify | 1041 | 0.20 | 111.528 | 113.216 | 108.628 | |
6161 | 2016.03.17 23:55 | modify | 1041 | 0.20 | 111.528 | 113.208 | 108.628 | |
6162 | 2016.03.18 00:00 | modify | 1041 | 0.20 | 111.528 | 113.199 | 108.628 | |
6163 | 2016.03.18 00:05 | modify | 1041 | 0.20 | 111.528 | 113.182 | 108.628 | |
6164 | 2016.03.18 02:15 | modify | 1041 | 0.20 | 111.528 | 113.179 | 108.628 | |
6165 | 2016.03.18 02:25 | modify | 1041 | 0.20 | 111.528 | 113.122 | 108.628 | |
6166 | 2016.03.18 02:35 | close | 1041 | 0.20 | 111.309 | 113.122 | 108.628 | 36.12 | 23933.60 |
6167 | 2016.03.18 02:35 | buy | 1042 | 0.20 | 111.309 | 0.000 | 0.000 | |
6168 | 2016.03.18 02:35 | modify | 1042 | 0.20 | 111.309 | 109.509 | 114.209 | |
6169 | 2016.03.18 03:05 | modify | 1042 | 0.20 | 111.309 | 109.630 | 114.209 | |
6170 | 2016.03.18 08:35 | modify | 1042 | 0.20 | 111.309 | 109.662 | 114.209 | |
6171 | 2016.03.18 09:00 | close | 1042 | 0.20 | 111.566 | 109.662 | 114.209 | 46.07 | 23979.67 |
6172 | 2016.03.23 02:20 | buy | 1043 | 0.20 | 112.247 | 0.000 | 0.000 | |
6173 | 2016.03.23 02:20 | modify | 1043 | 0.20 | 112.247 | 110.447 | 115.147 | |
6174 | 2016.03.23 03:05 | modify | 1043 | 0.20 | 112.247 | 110.562 | 115.147 | |
6175 | 2016.03.23 07:05 | modify | 1043 | 0.20 | 112.247 | 110.581 | 115.147 | |
6176 | 2016.03.23 07:10 | modify | 1043 | 0.20 | 112.247 | 110.600 | 115.147 | |
6177 | 2016.03.23 07:35 | close | 1043 | 0.20 | 112.446 | 110.600 | 115.147 | 35.40 | 24015.07 |
6178 | 2016.03.24 13:10 | buy | 1044 | 0.20 | 112.715 | 0.000 | 0.000 | |
6179 | 2016.03.24 13:10 | modify | 1044 | 0.20 | 112.715 | 110.915 | 115.615 | |
6180 | 2016.03.24 21:40 | close | 1044 | 0.20 | 112.835 | 110.915 | 115.615 | 21.27 | 24036.34 |
6181 | 2016.03.24 21:40 | sell | 1045 | 0.20 | 112.834 | 0.000 | 0.000 | |
6182 | 2016.03.24 21:40 | modify | 1045 | 0.20 | 112.834 | 114.634 | 109.934 | |
6183 | 2016.03.25 01:55 | close | 1045 | 0.20 | 112.764 | 114.634 | 109.934 | 9.19 | 24045.53 |
6184 | 2016.03.25 01:55 | buy | 1046 | 0.20 | 112.765 | 0.000 | 0.000 | |
6185 | 2016.03.25 01:55 | modify | 1046 | 0.20 | 112.765 | 110.965 | 115.665 | |
6186 | 2016.03.25 03:15 | modify | 1046 | 0.20 | 112.765 | 111.109 | 115.665 | |
6187 | 2016.03.25 03:25 | modify | 1046 | 0.20 | 112.765 | 111.126 | 115.665 | |
6188 | 2016.03.25 03:35 | close | 1046 | 0.20 | 112.957 | 111.126 | 115.665 | 34.00 | 24079.53 |
6189 | 2016.04.04 22:10 | sell | 1047 | 0.20 | 111.331 | 0.000 | 0.000 | |
6190 | 2016.04.04 22:10 | modify | 1047 | 0.20 | 111.331 | 113.131 | 108.431 | |
6191 | 2016.04.05 02:40 | modify | 1047 | 0.20 | 111.331 | 113.004 | 108.431 | |
6192 | 2016.04.05 03:05 | modify | 1047 | 0.20 | 111.331 | 112.951 | 108.431 | |
6193 | 2016.04.05 03:10 | close | 1047 | 0.20 | 111.127 | 112.951 | 108.431 | 33.48 | 24113.02 |
6194 | 2016.04.05 15:05 | sell | 1048 | 0.20 | 110.679 | 0.000 | 0.000 | |
6195 | 2016.04.05 15:05 | modify | 1048 | 0.20 | 110.679 | 112.479 | 107.779 | |
6196 | 2016.04.05 15:35 | modify | 1048 | 0.20 | 110.679 | 112.291 | 107.779 | |
6197 | 2016.04.05 16:20 | modify | 1048 | 0.20 | 110.679 | 112.290 | 107.779 | |
6198 | 2016.04.05 16:50 | modify | 1048 | 0.20 | 110.679 | 112.276 | 107.779 | |
6199 | 2016.04.05 18:35 | close | 1048 | 0.20 | 110.327 | 112.276 | 107.779 | 63.81 | 24176.83 |
6200 | 2016.04.11 01:50 | sell | 1049 | 0.20 | 108.236 | 0.000 | 0.000 | |
6201 | 2016.04.11 01:50 | modify | 1049 | 0.20 | 108.236 | 110.036 | 105.336 | |
6202 | 2016.04.11 03:20 | modify | 1049 | 0.20 | 108.236 | 109.886 | 105.336 | |
6203 | 2016.04.11 03:25 | modify | 1049 | 0.20 | 108.236 | 109.790 | 105.336 | |
6204 | 2016.04.11 03:40 | close | 1049 | 0.20 | 107.923 | 109.790 | 105.336 | 58.00 | 24234.83 |
6205 | 2016.04.18 15:10 | buy | 1050 | 0.20 | 108.163 | 0.000 | 0.000 | |
6206 | 2016.04.18 15:10 | modify | 1050 | 0.20 | 108.163 | 106.363 | 111.063 | |
6207 | 2016.04.18 15:25 | modify | 1050 | 0.20 | 108.163 | 106.469 | 111.063 | |
6208 | 2016.04.18 15:30 | modify | 1050 | 0.20 | 108.163 | 106.530 | 111.063 | |
6209 | 2016.04.18 15:35 | modify | 1050 | 0.20 | 108.163 | 106.649 | 111.063 | |
6210 | 2016.04.18 15:40 | close | 1050 | 0.20 | 108.534 | 106.649 | 111.063 | 68.37 | 24303.20 |
6211 | 2016.04.19 02:20 | sell | 1051 | 0.20 | 108.937 | 0.000 | 0.000 | |
6212 | 2016.04.19 02:20 | modify | 1051 | 0.20 | 108.937 | 110.737 | 106.037 | |
6213 | 2016.04.19 09:15 | close | 1051 | 0.20 | 108.950 | 110.737 | 106.037 | -2.38 | 24300.82 |
6214 | 2016.04.22 15:15 | sell | 1052 | 0.20 | 110.863 | 0.000 | 0.000 | |
6215 | 2016.04.22 15:15 | modify | 1052 | 0.20 | 110.863 | 112.663 | 107.963 | |
6216 | 2016.04.22 20:00 | close | 1052 | 0.20 | 111.661 | 112.663 | 107.963 | -142.93 | 24157.89 |
6217 | 2016.04.25 00:05 | sell | 1053 | 0.20 | 111.859 | 0.000 | 0.000 | |
6218 | 2016.04.25 00:05 | modify | 1053 | 0.20 | 111.859 | 113.659 | 108.959 | |
6219 | 2016.04.25 01:05 | modify | 1053 | 0.20 | 111.859 | 113.541 | 108.959 | |
6220 | 2016.04.25 01:10 | modify | 1053 | 0.20 | 111.859 | 113.509 | 108.959 | |
6221 | 2016.04.25 01:15 | modify | 1053 | 0.20 | 111.859 | 113.439 | 108.959 | |
6222 | 2016.04.25 01:15 | buy | 1054 | 0.20 | 111.637 | 0.000 | 0.000 | |
6223 | 2016.04.25 01:15 | modify | 1054 | 0.20 | 111.637 | 109.837 | 114.537 | |
6224 | 2016.04.25 01:20 | close | 1053 | 0.20 | 111.562 | 113.439 | 108.959 | 53.24 | 24211.13 |
6225 | 2016.04.25 20:00 | close | 1054 | 0.20 | 111.230 | 109.837 | 114.537 | -73.18 | 24137.95 |
6226 | 2016.04.28 16:20 | sell | 1055 | 0.20 | 108.544 | 0.000 | 0.000 | |
6227 | 2016.04.28 16:20 | modify | 1055 | 0.20 | 108.544 | 110.344 | 105.644 | |
6228 | 2016.04.28 19:50 | modify | 1055 | 0.20 | 108.544 | 110.229 | 105.644 | |
6229 | 2016.04.28 20:00 | modify | 1055 | 0.20 | 108.544 | 110.153 | 105.644 | |
6230 | 2016.04.28 20:05 | modify | 1055 | 0.20 | 108.544 | 110.079 | 105.644 | |
6231 | 2016.04.28 20:10 | close | 1055 | 0.20 | 108.258 | 110.079 | 105.644 | 52.84 | 24190.79 |
6232 | 2016.05.02 13:40 | sell | 1056 | 0.20 | 106.609 | 0.000 | 0.000 | |
6233 | 2016.05.02 13:40 | modify | 1056 | 0.20 | 106.609 | 108.409 | 103.709 | |
6234 | 2016.05.02 15:35 | modify | 1056 | 0.20 | 106.609 | 108.300 | 103.709 | |
6235 | 2016.05.02 19:00 | modify | 1056 | 0.20 | 106.609 | 108.297 | 103.709 | |
6236 | 2016.05.02 19:45 | modify | 1056 | 0.20 | 106.609 | 108.257 | 103.709 | |
6237 | 2016.05.02 19:55 | modify | 1056 | 0.20 | 106.609 | 108.231 | 103.709 | |
6238 | 2016.05.02 20:10 | modify | 1056 | 0.20 | 106.609 | 108.227 | 103.709 | |
6239 | 2016.05.02 20:20 | modify | 1056 | 0.20 | 106.609 | 108.198 | 103.709 | |
6240 | 2016.05.03 03:05 | modify | 1056 | 0.20 | 106.609 | 108.160 | 103.709 | |
6241 | 2016.05.03 03:10 | close | 1056 | 0.20 | 106.228 | 108.160 | 103.709 | 68.50 | 24259.29 |
6242 | 2016.05.12 16:40 | buy | 1057 | 0.20 | 109.004 | 0.000 | 0.000 | |
6243 | 2016.05.12 16:40 | modify | 1057 | 0.20 | 109.004 | 107.204 | 111.904 | |
6244 | 2016.05.12 21:50 | modify | 1057 | 0.20 | 109.004 | 107.331 | 111.904 | |
6245 | 2016.05.13 15:35 | close | 1057 | 0.20 | 109.193 | 107.331 | 111.904 | 35.16 | 24294.45 |
6246 | 2016.05.17 15:55 | buy | 1058 | 0.20 | 109.226 | 0.000 | 0.000 | |
6247 | 2016.05.17 15:55 | modify | 1058 | 0.20 | 109.226 | 107.426 | 112.126 | |
6248 | 2016.05.18 05:15 | close | 1058 | 0.20 | 109.219 | 107.426 | 112.126 | -0.74 | 24293.71 |
6249 | 2016.05.25 02:15 | sell | 1059 | 0.20 | 110.083 | 0.000 | 0.000 | |
6250 | 2016.05.25 02:15 | modify | 1059 | 0.20 | 110.083 | 111.883 | 107.183 | |
6251 | 2016.05.25 06:30 | close | 1059 | 0.20 | 110.003 | 111.883 | 107.183 | 14.55 | 24308.26 |
6252 | 2016.05.26 16:00 | buy | 1060 | 0.20 | 109.800 | 0.000 | 0.000 | |
6253 | 2016.05.26 16:00 | modify | 1060 | 0.20 | 109.800 | 108.000 | 112.700 | |
6254 | 2016.05.27 04:05 | close | 1060 | 0.20 | 109.902 | 108.000 | 112.700 | 19.10 | 24327.36 |
6255 | 2016.05.30 15:05 | sell | 1061 | 0.20 | 111.201 | 0.000 | 0.000 | |
6256 | 2016.05.30 15:05 | modify | 1061 | 0.20 | 111.201 | 113.001 | 108.301 | |
6257 | 2016.05.30 18:00 | close | 1061 | 0.20 | 111.079 | 113.001 | 108.301 | 21.97 | 24349.33 |
6258 | 2016.05.31 01:30 | buy | 1062 | 0.20 | 111.094 | 0.000 | 0.000 | |
6259 | 2016.05.31 01:30 | modify | 1062 | 0.20 | 111.094 | 109.294 | 113.994 | |
6260 | 2016.05.31 06:40 | close | 1062 | 0.20 | 111.239 | 109.294 | 113.994 | 26.07 | 24375.40 |
6261 | 2016.06.03 01:05 | buy | 1063 | 0.20 | 108.799 | 0.000 | 0.000 | |
6262 | 2016.06.03 01:05 | modify | 1063 | 0.20 | 108.799 | 106.999 | 111.699 | |
6263 | 2016.06.03 03:05 | modify | 1063 | 0.20 | 108.799 | 107.108 | 111.699 | |
6264 | 2016.06.03 03:10 | close | 1063 | 0.20 | 109.015 | 107.108 | 111.699 | 39.62 | 24415.02 |
6265 | 2016.06.06 00:10 | buy | 1064 | 0.20 | 106.395 | 0.000 | 0.000 | |
6266 | 2016.06.06 00:10 | modify | 1064 | 0.20 | 106.395 | 104.595 | 109.295 | |
6267 | 2016.06.06 01:00 | modify | 1064 | 0.20 | 106.395 | 104.707 | 109.295 | |
6268 | 2016.06.06 01:05 | modify | 1064 | 0.20 | 106.395 | 104.738 | 109.295 | |
6269 | 2016.06.06 01:10 | modify | 1064 | 0.20 | 106.395 | 104.819 | 109.295 | |
6270 | 2016.06.06 01:15 | modify | 1064 | 0.20 | 106.395 | 104.837 | 109.295 | |
6271 | 2016.06.06 01:20 | modify | 1064 | 0.20 | 106.395 | 104.861 | 109.295 | |
6272 | 2016.06.06 01:25 | modify | 1064 | 0.20 | 106.395 | 104.890 | 109.295 | |
6273 | 2016.06.06 01:30 | modify | 1064 | 0.20 | 106.395 | 104.914 | 109.295 | |
6274 | 2016.06.06 01:30 | sell | 1065 | 0.20 | 106.711 | 0.000 | 0.000 | |
6275 | 2016.06.06 01:30 | modify | 1065 | 0.20 | 106.711 | 108.511 | 103.811 | |
6276 | 2016.06.06 01:35 | close | 1064 | 0.20 | 106.748 | 104.914 | 109.295 | 66.14 | 24481.16 |
6277 | 2016.06.06 02:35 | modify | 1065 | 0.20 | 106.711 | 108.351 | 103.811 | |
6278 | 2016.06.06 02:40 | modify | 1065 | 0.20 | 106.711 | 108.297 | 103.811 | |
6279 | 2016.06.06 19:50 | close | 1065 | 0.20 | 107.041 | 108.297 | 103.811 | -61.65 | 24419.51 |
6280 | 2016.06.07 15:10 | buy | 1066 | 0.20 | 107.632 | 0.000 | 0.000 | |
6281 | 2016.06.07 15:10 | modify | 1066 | 0.20 | 107.632 | 105.832 | 110.532 | |
6282 | 2016.06.08 06:40 | close | 1066 | 0.20 | 107.180 | 105.832 | 110.532 | -83.80 | 24335.72 |
6283 | 2016.06.08 22:35 | sell | 1067 | 0.20 | 107.035 | 0.000 | 0.000 | |
6284 | 2016.06.08 22:35 | modify | 1067 | 0.20 | 107.035 | 108.835 | 104.135 | |
6285 | 2016.06.09 00:45 | modify | 1067 | 0.20 | 107.035 | 108.696 | 104.135 | |
6286 | 2016.06.09 00:45 | buy | 1068 | 0.20 | 106.895 | 0.000 | 0.000 | |
6287 | 2016.06.09 00:45 | modify | 1068 | 0.20 | 106.895 | 105.095 | 109.795 | |
6288 | 2016.06.09 01:05 | modify | 1067 | 0.20 | 107.035 | 108.667 | 104.135 | |
6289 | 2016.06.09 01:15 | modify | 1067 | 0.20 | 107.035 | 108.663 | 104.135 | |
6290 | 2016.06.09 02:50 | modify | 1067 | 0.20 | 107.035 | 108.639 | 104.135 | |
6291 | 2016.06.09 02:55 | modify | 1067 | 0.20 | 107.035 | 108.628 | 104.135 | |
6292 | 2016.06.09 03:00 | modify | 1067 | 0.20 | 107.035 | 108.593 | 104.135 | |
6293 | 2016.06.09 03:50 | modify | 1067 | 0.20 | 107.035 | 108.533 | 104.135 | |
6294 | 2016.06.09 04:10 | modify | 1067 | 0.20 | 107.035 | 108.479 | 104.135 | |
6295 | 2016.06.09 04:50 | modify | 1067 | 0.20 | 107.035 | 108.463 | 104.135 | |
6296 | 2016.06.09 04:55 | modify | 1067 | 0.20 | 107.035 | 108.397 | 104.135 | |
6297 | 2016.06.09 05:00 | modify | 1067 | 0.20 | 107.035 | 108.376 | 104.135 | |
6298 | 2016.06.09 05:55 | modify | 1067 | 0.20 | 107.035 | 108.370 | 104.135 | |
6299 | 2016.06.09 06:05 | modify | 1067 | 0.20 | 107.035 | 108.366 | 104.135 | |
6300 | 2016.06.09 06:20 | modify | 1067 | 0.20 | 107.035 | 108.363 | 104.135 | |
6301 | 2016.06.09 10:20 | modify | 1067 | 0.20 | 107.035 | 108.343 | 104.135 | |
6302 | 2016.06.09 10:30 | close | 1067 | 0.20 | 106.510 | 108.343 | 104.135 | 88.90 | 24424.62 |
6303 | 2016.06.09 20:25 | close | 1068 | 0.20 | 106.716 | 105.095 | 109.795 | -33.55 | 24391.07 |
6304 | 2016.06.16 01:20 | buy | 1069 | 0.20 | 105.886 | 0.000 | 0.000 | |
6305 | 2016.06.16 01:20 | modify | 1069 | 0.20 | 105.886 | 104.086 | 108.786 | |
6306 | 2016.06.16 08:07 | s/l | 1069 | 0.20 | 104.087 | 104.086 | 108.786 | -345.71 | 24045.36 |
6307 | 2016.06.16 16:50 | buy | 1070 | 0.20 | 103.981 | 0.000 | 0.000 | |
6308 | 2016.06.16 16:50 | modify | 1070 | 0.20 | 103.981 | 102.181 | 106.881 | |
6309 | 2016.06.16 18:10 | modify | 1070 | 0.20 | 103.981 | 102.347 | 106.881 | |
6310 | 2016.06.16 18:15 | modify | 1070 | 0.20 | 103.981 | 102.410 | 106.881 | |
6311 | 2016.06.16 18:20 | modify | 1070 | 0.20 | 103.981 | 102.441 | 106.881 | |
6312 | 2016.06.16 18:30 | modify | 1070 | 0.20 | 103.981 | 102.449 | 106.881 | |
6313 | 2016.06.16 19:25 | modify | 1070 | 0.20 | 103.981 | 102.534 | 106.881 | |
6314 | 2016.06.16 19:40 | modify | 1070 | 0.20 | 103.981 | 102.561 | 106.881 | |
6315 | 2016.06.16 19:45 | modify | 1070 | 0.20 | 103.981 | 102.621 | 106.881 | |
6316 | 2016.06.16 20:05 | modify | 1070 | 0.20 | 103.981 | 102.662 | 106.881 | |
6317 | 2016.06.16 20:10 | close | 1070 | 0.20 | 104.517 | 102.662 | 106.881 | 102.56 | 24147.92 |
6318 | 2016.06.21 15:40 | buy | 1071 | 0.20 | 104.401 | 0.000 | 0.000 | |
6319 | 2016.06.21 15:40 | modify | 1071 | 0.20 | 104.401 | 102.601 | 107.301 | |
6320 | 2016.06.21 16:05 | modify | 1071 | 0.20 | 104.401 | 102.709 | 107.301 | |
6321 | 2016.06.21 16:10 | modify | 1071 | 0.20 | 104.401 | 102.758 | 107.301 | |
6322 | 2016.06.21 16:15 | modify | 1071 | 0.20 | 104.401 | 102.782 | 107.301 | |
6323 | 2016.06.21 17:15 | modify | 1071 | 0.20 | 104.401 | 102.843 | 107.301 | |
6324 | 2016.06.21 19:55 | modify | 1071 | 0.20 | 104.401 | 102.848 | 107.301 | |
6325 | 2016.06.21 20:05 | modify | 1071 | 0.20 | 104.401 | 102.878 | 107.301 | |
6326 | 2016.06.21 20:10 | modify | 1071 | 0.20 | 104.401 | 102.898 | 107.301 | |
6327 | 2016.06.21 20:15 | modify | 1071 | 0.20 | 104.401 | 102.902 | 107.301 | |
6328 | 2016.06.21 20:20 | modify | 1071 | 0.20 | 104.401 | 102.932 | 107.301 | |
6329 | 2016.06.21 20:35 | modify | 1071 | 0.20 | 104.401 | 102.941 | 107.301 | |
6330 | 2016.06.21 21:00 | modify | 1071 | 0.20 | 104.401 | 102.959 | 107.301 | |
6331 | 2016.06.21 21:15 | modify | 1071 | 0.20 | 104.401 | 102.990 | 107.301 | |
6332 | 2016.06.21 21:20 | modify | 1071 | 0.20 | 104.401 | 103.000 | 107.301 | |
6333 | 2016.06.21 21:40 | modify | 1071 | 0.20 | 104.401 | 103.006 | 107.301 | |
6334 | 2016.06.21 21:45 | modify | 1071 | 0.20 | 104.401 | 103.022 | 107.301 | |
6335 | 2016.06.21 22:20 | close | 1071 | 0.20 | 104.976 | 103.022 | 107.301 | 109.55 | 24257.47 |
6336 | 2016.06.23 23:15 | sell | 1072 | 0.20 | 106.003 | 0.000 | 0.000 | |
6337 | 2016.06.23 23:15 | modify | 1072 | 0.20 | 106.003 | 107.803 | 103.103 | |
6338 | 2016.06.23 23:30 | modify | 1072 | 0.20 | 106.003 | 107.686 | 103.103 | |
6339 | 2016.06.24 02:17 | t/p | 1072 | 0.20 | 103.101 | 107.686 | 103.103 | 559.73 | 24817.20 |
6340 | 2016.06.24 13:50 | buy | 1073 | 0.20 | 102.212 | 0.000 | 0.000 | |
6341 | 2016.06.24 13:50 | modify | 1073 | 0.20 | 102.212 | 100.412 | 105.112 | |
6342 | 2016.06.24 14:20 | modify | 1073 | 0.20 | 102.212 | 100.523 | 105.112 | |
6343 | 2016.06.24 14:25 | modify | 1073 | 0.20 | 102.212 | 100.655 | 105.112 | |
6344 | 2016.06.24 14:30 | modify | 1073 | 0.20 | 102.212 | 100.670 | 105.112 | |
6345 | 2016.06.24 14:35 | modify | 1073 | 0.20 | 102.212 | 100.704 | 105.112 | |
6346 | 2016.06.24 14:40 | modify | 1073 | 0.20 | 102.212 | 100.760 | 105.112 | |
6347 | 2016.06.24 15:25 | modify | 1073 | 0.20 | 102.212 | 100.769 | 105.112 | |
6348 | 2016.06.24 20:00 | close | 1073 | 0.20 | 102.222 | 100.769 | 105.112 | 1.96 | 24819.16 |
6349 | 2016.06.27 13:35 | buy | 1074 | 0.20 | 101.584 | 0.000 | 0.000 | |
6350 | 2016.06.27 13:35 | modify | 1074 | 0.20 | 101.584 | 99.784 | 104.484 | |
6351 | 2016.06.27 15:10 | modify | 1074 | 0.20 | 101.584 | 99.896 | 104.484 | |
6352 | 2016.06.27 18:05 | modify | 1074 | 0.20 | 101.584 | 99.918 | 104.484 | |
6353 | 2016.06.27 19:15 | modify | 1074 | 0.20 | 101.584 | 99.932 | 104.484 | |
6354 | 2016.06.27 19:20 | modify | 1074 | 0.20 | 101.584 | 100.001 | 104.484 | |
6355 | 2016.06.27 19:25 | modify | 1074 | 0.20 | 101.584 | 100.028 | 104.484 | |
6356 | 2016.06.27 19:30 | close | 1074 | 0.20 | 101.837 | 100.028 | 104.484 | 49.69 | 24868.85 |
6357 | 2016.06.29 01:45 | buy | 1075 | 0.20 | 102.592 | 0.000 | 0.000 | |
6358 | 2016.06.29 01:45 | modify | 1075 | 0.20 | 102.592 | 100.792 | 105.492 | |
6359 | 2016.06.29 03:00 | modify | 1075 | 0.20 | 102.592 | 100.899 | 105.492 | |
6360 | 2016.06.29 11:55 | close | 1075 | 0.20 | 102.571 | 100.899 | 105.492 | -4.10 | 24864.75 |
6361 | 2016.07.01 02:30 | buy | 1076 | 0.20 | 103.124 | 0.000 | 0.000 | |
6362 | 2016.07.01 02:30 | modify | 1076 | 0.20 | 103.124 | 101.324 | 106.024 | |
6363 | 2016.07.01 20:00 | close | 1076 | 0.20 | 102.501 | 101.324 | 106.024 | -121.56 | 24743.19 |
6364 | 2016.07.05 15:25 | sell | 1077 | 0.20 | 101.890 | 0.000 | 0.000 | |
6365 | 2016.07.05 15:25 | modify | 1077 | 0.20 | 101.890 | 103.690 | 98.990 | |
6366 | 2016.07.05 15:55 | modify | 1077 | 0.20 | 101.890 | 103.561 | 98.990 | |
6367 | 2016.07.05 16:00 | modify | 1077 | 0.20 | 101.890 | 103.439 | 98.990 | |
6368 | 2016.07.05 16:15 | modify | 1077 | 0.20 | 101.890 | 103.436 | 98.990 | |
6369 | 2016.07.05 17:00 | modify | 1077 | 0.20 | 101.890 | 103.365 | 98.990 | |
6370 | 2016.07.05 17:05 | close | 1077 | 0.20 | 101.538 | 103.365 | 98.990 | 69.34 | 24812.53 |
6371 | 2016.07.05 22:40 | sell | 1078 | 0.20 | 101.667 | 0.000 | 0.000 | |
6372 | 2016.07.05 22:40 | modify | 1078 | 0.20 | 101.667 | 103.467 | 98.767 | |
6373 | 2016.07.06 02:05 | close | 1078 | 0.20 | 101.598 | 103.467 | 98.767 | 10.35 | 24822.88 |
6374 | 2016.07.06 15:15 | sell | 1079 | 0.20 | 100.710 | 0.000 | 0.000 | |
6375 | 2016.07.06 15:15 | modify | 1079 | 0.20 | 100.710 | 102.510 | 97.810 | |
6376 | 2016.07.07 01:45 | close | 1079 | 0.20 | 101.115 | 102.510 | 97.810 | -89.78 | 24733.10 |
6377 | 2016.07.07 01:45 | buy | 1080 | 0.20 | 101.119 | 0.000 | 0.000 | |
6378 | 2016.07.07 01:45 | modify | 1080 | 0.20 | 101.119 | 99.319 | 104.019 | |
6379 | 2016.07.07 13:20 | close | 1080 | 0.20 | 101.148 | 99.319 | 104.019 | 5.74 | 24738.84 |
6380 | 2016.07.07 13:20 | sell | 1081 | 0.20 | 101.147 | 0.000 | 0.000 | |
6381 | 2016.07.07 13:20 | modify | 1081 | 0.20 | 101.147 | 102.947 | 98.247 | |
6382 | 2016.07.07 14:50 | modify | 1081 | 0.20 | 101.147 | 102.807 | 98.247 | |
6383 | 2016.07.07 14:55 | modify | 1081 | 0.20 | 101.147 | 102.772 | 98.247 | |
6384 | 2016.07.07 15:05 | modify | 1081 | 0.20 | 101.147 | 102.753 | 98.247 | |
6385 | 2016.07.07 17:05 | modify | 1081 | 0.20 | 101.147 | 102.711 | 98.247 | |
6386 | 2016.07.07 17:10 | modify | 1081 | 0.20 | 101.147 | 102.694 | 98.247 | |
6387 | 2016.07.07 17:50 | modify | 1081 | 0.20 | 101.147 | 102.654 | 98.247 | |
6388 | 2016.07.07 18:00 | modify | 1081 | 0.20 | 101.147 | 102.615 | 98.247 | |
6389 | 2016.07.07 18:05 | close | 1081 | 0.20 | 100.753 | 102.615 | 98.247 | 78.21 | 24817.05 |
6390 | 2016.07.08 13:45 | buy | 1082 | 0.20 | 100.482 | 0.000 | 0.000 | |
6391 | 2016.07.08 13:45 | modify | 1082 | 0.20 | 100.482 | 98.682 | 103.382 | |
6392 | 2016.07.08 15:35 | close | 1082 | 0.20 | 100.903 | 98.682 | 103.382 | 83.45 | 24900.50 |
6393 | 2016.07.11 00:10 | sell | 1083 | 0.20 | 100.588 | 0.000 | 0.000 | |
6394 | 2016.07.11 00:10 | modify | 1083 | 0.20 | 100.588 | 102.388 | 97.688 | |
6395 | 2016.07.11 05:15 | close | 1083 | 0.20 | 100.597 | 102.388 | 97.688 | -1.79 | 24898.71 |
6396 | 2016.07.12 01:25 | buy | 1084 | 0.20 | 102.700 | 0.000 | 0.000 | |
6397 | 2016.07.12 01:25 | modify | 1084 | 0.20 | 102.700 | 100.900 | 105.600 | |
6398 | 2016.07.12 04:00 | modify | 1084 | 0.20 | 102.700 | 101.053 | 105.600 | |
6399 | 2016.07.12 04:05 | close | 1084 | 0.20 | 102.992 | 101.053 | 105.600 | 56.70 | 24955.41 |
6400 | 2016.07.15 01:45 | buy | 1085 | 0.20 | 105.217 | 0.000 | 0.000 | |
6401 | 2016.07.15 01:45 | modify | 1085 | 0.20 | 105.217 | 103.417 | 108.117 | |
6402 | 2016.07.15 03:20 | modify | 1085 | 0.20 | 105.217 | 103.564 | 108.117 | |
6403 | 2016.07.15 03:35 | modify | 1085 | 0.20 | 105.217 | 103.605 | 108.117 | |
6404 | 2016.07.15 03:40 | modify | 1085 | 0.20 | 105.217 | 103.619 | 108.117 | |
6405 | 2016.07.15 03:45 | modify | 1085 | 0.20 | 105.217 | 103.717 | 108.117 | |
6406 | 2016.07.15 03:55 | close | 1085 | 0.20 | 105.626 | 103.717 | 108.117 | 77.44 | 25032.85 |
6407 | 2016.07.15 13:35 | buy | 1086 | 0.20 | 105.609 | 0.000 | 0.000 | |
6408 | 2016.07.15 13:35 | modify | 1086 | 0.20 | 105.609 | 103.809 | 108.509 | |
6409 | 2016.07.15 13:50 | modify | 1086 | 0.20 | 105.609 | 103.916 | 108.509 | |
6410 | 2016.07.15 13:55 | modify | 1086 | 0.20 | 105.609 | 103.927 | 108.509 | |
6411 | 2016.07.15 14:00 | modify | 1086 | 0.20 | 105.609 | 103.967 | 108.509 | |
6412 | 2016.07.15 14:05 | modify | 1086 | 0.20 | 105.609 | 103.999 | 108.509 | |
6413 | 2016.07.15 14:20 | modify | 1086 | 0.20 | 105.609 | 104.042 | 108.509 | |
6414 | 2016.07.15 14:35 | modify | 1086 | 0.20 | 105.609 | 104.082 | 108.509 | |
6415 | 2016.07.15 15:35 | modify | 1086 | 0.20 | 105.609 | 104.224 | 108.509 | |
6416 | 2016.07.15 15:45 | modify | 1086 | 0.20 | 105.609 | 104.225 | 108.509 | |
6417 | 2016.07.15 20:00 | close | 1086 | 0.20 | 105.408 | 104.225 | 108.509 | -38.14 | 24994.71 |
6418 | 2016.07.22 00:45 | sell | 1087 | 0.20 | 106.104 | 0.000 | 0.000 | |
6419 | 2016.07.22 00:45 | modify | 1087 | 0.20 | 106.104 | 107.904 | 103.204 | |
6420 | 2016.07.22 01:40 | modify | 1087 | 0.20 | 106.104 | 107.770 | 103.204 | |
6421 | 2016.07.22 01:50 | modify | 1087 | 0.20 | 106.104 | 107.759 | 103.204 | |
6422 | 2016.07.22 01:55 | modify | 1087 | 0.20 | 106.104 | 107.711 | 103.204 | |
6423 | 2016.07.22 02:05 | modify | 1087 | 0.20 | 106.104 | 107.662 | 103.204 | |
6424 | 2016.07.22 02:20 | modify | 1087 | 0.20 | 106.104 | 107.610 | 103.204 | |
6425 | 2016.07.22 02:25 | modify | 1087 | 0.20 | 106.104 | 107.581 | 103.204 | |
6426 | 2016.07.22 02:30 | modify | 1087 | 0.20 | 106.104 | 107.573 | 103.204 | |
6427 | 2016.07.22 02:40 | modify | 1087 | 0.20 | 106.104 | 107.568 | 103.204 | |
6428 | 2016.07.22 03:55 | modify | 1087 | 0.20 | 106.104 | 107.512 | 103.204 | |
6429 | 2016.07.22 04:05 | modify | 1087 | 0.20 | 106.104 | 107.454 | 103.204 | |
6430 | 2016.07.22 04:30 | modify | 1087 | 0.20 | 106.104 | 107.430 | 103.204 | |
6431 | 2016.07.22 08:10 | close | 1087 | 0.20 | 105.694 | 107.430 | 103.204 | 77.58 | 25072.29 |
6432 | 2016.07.22 16:40 | buy | 1088 | 0.20 | 105.912 | 0.000 | 0.000 | |
6433 | 2016.07.22 16:40 | modify | 1088 | 0.20 | 105.912 | 104.112 | 108.812 | |
6434 | 2016.07.22 17:45 | modify | 1088 | 0.20 | 105.912 | 104.227 | 108.812 | |
6435 | 2016.07.22 17:50 | modify | 1088 | 0.20 | 105.912 | 104.245 | 108.812 | |
6436 | 2016.07.22 17:55 | modify | 1088 | 0.20 | 105.912 | 104.258 | 108.812 | |
6437 | 2016.07.22 18:00 | close | 1088 | 0.20 | 106.268 | 104.258 | 108.812 | 67.01 | 25139.30 |
6438 | 2016.07.26 02:20 | buy | 1089 | 0.20 | 105.675 | 0.000 | 0.000 | |
6439 | 2016.07.26 02:20 | modify | 1089 | 0.20 | 105.675 | 103.875 | 108.575 | |
6440 | 2016.07.26 17:00 | close | 1089 | 0.20 | 104.630 | 103.875 | 108.575 | -199.75 | 24939.55 |
6441 | 2016.07.26 17:00 | sell | 1090 | 0.20 | 104.631 | 0.000 | 0.000 | |
6442 | 2016.07.26 17:00 | modify | 1090 | 0.20 | 104.631 | 106.431 | 101.731 | |
6443 | 2016.07.27 06:26 | s/l | 1090 | 0.20 | 106.435 | 106.431 | 101.731 | -342.22 | 24597.34 |
6444 | 2016.07.27 14:40 | sell | 1091 | 0.20 | 105.679 | 0.000 | 0.000 | |
6445 | 2016.07.27 14:40 | modify | 1091 | 0.20 | 105.679 | 107.479 | 102.779 | |
6446 | 2016.07.27 16:10 | modify | 1091 | 0.20 | 105.679 | 107.369 | 102.779 | |
6447 | 2016.07.27 22:00 | modify | 1091 | 0.20 | 105.679 | 107.207 | 102.779 | |
6448 | 2016.07.27 22:45 | close | 1091 | 0.20 | 105.274 | 107.207 | 102.779 | 76.94 | 24674.28 |
6449 | 2016.07.29 14:00 | buy | 1092 | 0.20 | 103.325 | 0.000 | 0.000 | |
6450 | 2016.07.29 14:00 | modify | 1092 | 0.20 | 103.325 | 101.525 | 106.225 | |
6451 | 2016.07.29 20:00 | close | 1092 | 0.20 | 102.344 | 101.525 | 106.225 | -191.70 | 24482.58 |
6452 | 2016.08.01 01:25 | sell | 1093 | 0.20 | 102.457 | 0.000 | 0.000 | |
6453 | 2016.08.01 01:25 | modify | 1093 | 0.20 | 102.457 | 104.257 | 99.557 | |
6454 | 2016.08.01 02:10 | modify | 1093 | 0.20 | 102.457 | 104.140 | 99.557 | |
6455 | 2016.08.01 02:15 | modify | 1093 | 0.20 | 102.457 | 104.131 | 99.557 | |
6456 | 2016.08.01 02:20 | modify | 1093 | 0.20 | 102.457 | 104.095 | 99.557 | |
6457 | 2016.08.01 12:00 | modify | 1093 | 0.20 | 102.457 | 104.055 | 99.557 | |
6458 | 2016.08.01 12:15 | modify | 1093 | 0.20 | 102.457 | 104.040 | 99.557 | |
6459 | 2016.08.01 12:20 | close | 1093 | 0.20 | 102.199 | 104.040 | 99.557 | 50.49 | 24533.07 |
6460 | 2016.08.01 15:45 | sell | 1094 | 0.20 | 102.462 | 0.000 | 0.000 | |
6461 | 2016.08.01 15:45 | modify | 1094 | 0.20 | 102.462 | 104.262 | 99.562 | |
6462 | 2016.08.01 16:40 | modify | 1094 | 0.20 | 102.462 | 104.152 | 99.562 | |
6463 | 2016.08.01 16:50 | modify | 1094 | 0.20 | 102.462 | 104.127 | 99.562 | |
6464 | 2016.08.01 17:00 | modify | 1094 | 0.20 | 102.462 | 104.104 | 99.562 | |
6465 | 2016.08.01 19:00 | modify | 1094 | 0.20 | 102.462 | 104.079 | 99.562 | |
6466 | 2016.08.01 19:05 | modify | 1094 | 0.20 | 102.462 | 104.043 | 99.562 | |
6467 | 2016.08.01 19:10 | modify | 1094 | 0.20 | 102.462 | 104.041 | 99.562 | |
6468 | 2016.08.01 19:15 | modify | 1094 | 0.20 | 102.462 | 103.985 | 99.562 | |
6469 | 2016.08.01 19:20 | close | 1094 | 0.20 | 102.167 | 103.985 | 99.562 | 57.74 | 24590.81 |
6470 | 2016.08.03 01:10 | sell | 1095 | 0.20 | 100.968 | 0.000 | 0.000 | |
6471 | 2016.08.03 01:10 | modify | 1095 | 0.20 | 100.968 | 102.768 | 98.068 | |
6472 | 2016.08.03 06:45 | close | 1095 | 0.20 | 101.019 | 102.768 | 98.068 | -10.09 | 24580.72 |
6473 | 2016.08.03 21:30 | buy | 1096 | 0.20 | 101.125 | 0.000 | 0.000 | |
6474 | 2016.08.03 21:30 | modify | 1096 | 0.20 | 101.125 | 99.325 | 104.025 | |
6475 | 2016.08.03 23:10 | modify | 1096 | 0.20 | 101.125 | 99.436 | 104.025 | |
6476 | 2016.08.03 23:30 | modify | 1096 | 0.20 | 101.125 | 99.448 | 104.025 | |
6477 | 2016.08.03 23:35 | modify | 1096 | 0.20 | 101.125 | 99.451 | 104.025 | |
6478 | 2016.08.03 23:50 | modify | 1096 | 0.20 | 101.125 | 99.453 | 104.025 | |
6479 | 2016.08.04 00:25 | modify | 1096 | 0.20 | 101.125 | 99.454 | 104.025 | |
6480 | 2016.08.04 00:30 | modify | 1096 | 0.20 | 101.125 | 99.459 | 104.025 | |
6481 | 2016.08.04 00:35 | modify | 1096 | 0.20 | 101.125 | 99.462 | 104.025 | |
6482 | 2016.08.04 01:05 | modify | 1096 | 0.20 | 101.125 | 99.463 | 104.025 | |
6483 | 2016.08.04 01:10 | modify | 1096 | 0.20 | 101.125 | 99.488 | 104.025 | |
6484 | 2016.08.04 01:15 | modify | 1096 | 0.20 | 101.125 | 99.489 | 104.025 | |
6485 | 2016.08.04 01:55 | modify | 1096 | 0.20 | 101.125 | 99.495 | 104.025 | |
6486 | 2016.08.04 02:55 | modify | 1096 | 0.20 | 101.125 | 99.517 | 104.025 | |
6487 | 2016.08.04 03:00 | modify | 1096 | 0.20 | 101.125 | 99.544 | 104.025 | |
6488 | 2016.08.04 08:05 | close | 1096 | 0.20 | 101.395 | 99.544 | 104.025 | 54.88 | 24635.60 |
6489 | 2016.08.08 00:05 | sell | 1097 | 0.20 | 101.936 | 0.000 | 0.000 | |
6490 | 2016.08.08 00:05 | modify | 1097 | 0.20 | 101.936 | 103.736 | 99.036 | |
6491 | 2016.08.08 21:30 | close | 1097 | 0.20 | 102.395 | 103.736 | 99.036 | -89.65 | 24545.95 |
6492 | 2016.08.08 21:30 | buy | 1098 | 0.20 | 102.401 | 0.000 | 0.000 | |
6493 | 2016.08.08 21:30 | modify | 1098 | 0.20 | 102.401 | 100.601 | 105.301 | |
6494 | 2016.08.09 04:45 | close | 1098 | 0.20 | 102.493 | 100.601 | 105.301 | 18.49 | 24564.44 |
6495 | 2016.08.12 22:15 | sell | 1099 | 0.20 | 101.314 | 0.000 | 0.000 | |
6496 | 2016.08.12 22:15 | modify | 1099 | 0.20 | 101.314 | 103.114 | 98.414 | |
6497 | 2016.08.15 00:01 | close | 1099 | 0.20 | 101.132 | 103.114 | 98.414 | 32.76 | 24597.20 |
6498 | 2016.08.16 13:05 | buy | 1100 | 0.20 | 100.061 | 0.000 | 0.000 | |
6499 | 2016.08.16 13:05 | modify | 1100 | 0.20 | 100.061 | 98.261 | 102.961 | |
6500 | 2016.08.16 15:50 | modify | 1100 | 0.20 | 100.061 | 98.378 | 102.961 | |
6501 | 2016.08.16 16:20 | modify | 1100 | 0.20 | 100.061 | 98.481 | 102.961 | |
6502 | 2016.08.16 16:25 | modify | 1100 | 0.20 | 100.061 | 98.584 | 102.961 | |
6503 | 2016.08.16 16:55 | modify | 1100 | 0.20 | 100.061 | 98.620 | 102.961 | |
6504 | 2016.08.16 17:20 | modify | 1100 | 0.20 | 100.061 | 98.633 | 102.961 | |
6505 | 2016.08.16 17:30 | modify | 1100 | 0.20 | 100.061 | 98.711 | 102.961 | |
6506 | 2016.08.17 03:30 | modify | 1100 | 0.20 | 100.061 | 98.750 | 102.961 | |
6507 | 2016.08.17 03:35 | close | 1100 | 0.20 | 100.595 | 98.750 | 102.961 | 106.71 | 24703.92 |
6508 | 2016.08.18 01:45 | buy | 1101 | 0.20 | 100.118 | 0.000 | 0.000 | |
6509 | 2016.08.18 01:45 | modify | 1101 | 0.20 | 100.118 | 98.318 | 103.018 | |
6510 | 2016.08.18 12:10 | close | 1101 | 0.20 | 100.288 | 98.318 | 103.018 | 33.90 | 24737.82 |
6511 | 2016.09.01 00:55 | buy | 1102 | 0.20 | 103.349 | 0.000 | 0.000 | |
6512 | 2016.09.01 00:55 | modify | 1102 | 0.20 | 103.349 | 101.549 | 106.249 | |
6513 | 2016.09.01 09:05 | close | 1102 | 0.20 | 103.394 | 101.549 | 106.249 | 8.71 | 24746.53 |
6514 | 2016.09.02 14:30 | buy | 1103 | 0.20 | 103.476 | 0.000 | 0.000 | |
6515 | 2016.09.02 14:30 | modify | 1103 | 0.20 | 103.476 | 101.676 | 106.376 | |
6516 | 2016.09.02 16:05 | modify | 1103 | 0.20 | 103.476 | 101.903 | 106.376 | |
6517 | 2016.09.02 17:10 | modify | 1103 | 0.20 | 103.476 | 102.017 | 106.376 | |
6518 | 2016.09.02 17:15 | modify | 1103 | 0.20 | 103.476 | 102.090 | 106.376 | |
6519 | 2016.09.02 17:20 | close | 1103 | 0.20 | 104.037 | 102.090 | 106.376 | 107.85 | 24854.38 |
6520 | 2016.09.05 16:15 | sell | 1104 | 0.20 | 103.447 | 0.000 | 0.000 | |
6521 | 2016.09.05 16:15 | modify | 1104 | 0.20 | 103.447 | 105.247 | 100.547 | |
6522 | 2016.09.05 19:50 | modify | 1104 | 0.20 | 103.447 | 105.119 | 100.547 | |
6523 | 2016.09.05 19:55 | modify | 1104 | 0.20 | 103.447 | 105.111 | 100.547 | |
6524 | 2016.09.06 09:55 | close | 1104 | 0.20 | 103.466 | 105.111 | 100.547 | -6.90 | 24847.48 |
6525 | 2016.09.07 02:35 | buy | 1105 | 0.20 | 101.725 | 0.000 | 0.000 | |
6526 | 2016.09.07 02:35 | modify | 1105 | 0.20 | 101.725 | 99.925 | 104.625 | |
6527 | 2016.09.07 11:35 | close | 1105 | 0.20 | 101.672 | 99.925 | 104.625 | -10.42 | 24837.06 |
6528 | 2016.09.08 00:40 | buy | 1106 | 0.20 | 101.688 | 0.000 | 0.000 | |
6529 | 2016.09.08 00:40 | modify | 1106 | 0.20 | 101.688 | 99.888 | 104.588 | |
6530 | 2016.09.08 03:00 | close | 1106 | 0.20 | 101.839 | 99.888 | 104.588 | 29.66 | 24866.72 |
6531 | 2016.09.09 00:55 | buy | 1107 | 0.20 | 102.393 | 0.000 | 0.000 | |
6532 | 2016.09.09 00:55 | modify | 1107 | 0.20 | 102.393 | 100.593 | 105.293 | |
6533 | 2016.09.09 13:10 | close | 1107 | 0.20 | 102.342 | 100.593 | 105.293 | -9.97 | 24856.75 |
6534 | 2016.09.14 21:15 | buy | 1108 | 0.20 | 102.272 | 0.000 | 0.000 | |
6535 | 2016.09.14 21:15 | modify | 1108 | 0.20 | 102.272 | 100.472 | 105.172 | |
6536 | 2016.09.14 21:55 | modify | 1108 | 0.20 | 102.272 | 100.588 | 105.172 | |
6537 | 2016.09.14 22:00 | modify | 1108 | 0.20 | 102.272 | 100.597 | 105.172 | |
6538 | 2016.09.14 22:05 | modify | 1108 | 0.20 | 102.272 | 100.612 | 105.172 | |
6539 | 2016.09.14 22:45 | modify | 1108 | 0.20 | 102.272 | 100.627 | 105.172 | |
6540 | 2016.09.14 22:50 | modify | 1108 | 0.20 | 102.272 | 100.642 | 105.172 | |
6541 | 2016.09.14 22:55 | modify | 1108 | 0.20 | 102.272 | 100.643 | 105.172 | |
6542 | 2016.09.15 02:00 | modify | 1108 | 0.20 | 102.272 | 100.663 | 105.172 | |
6543 | 2016.09.15 02:35 | modify | 1108 | 0.20 | 102.272 | 100.692 | 105.172 | |
6544 | 2016.09.15 02:40 | modify | 1108 | 0.20 | 102.272 | 100.736 | 105.172 | |
6545 | 2016.09.15 02:45 | close | 1108 | 0.20 | 102.572 | 100.736 | 105.172 | 60.12 | 24916.87 |
6546 | 2016.09.15 02:45 | sell | 1109 | 0.20 | 102.573 | 0.000 | 0.000 | |
6547 | 2016.09.15 02:45 | modify | 1109 | 0.20 | 102.573 | 104.373 | 99.673 | |
6548 | 2016.09.15 03:40 | modify | 1109 | 0.20 | 102.573 | 104.259 | 99.673 | |
6549 | 2016.09.15 03:45 | modify | 1109 | 0.20 | 102.573 | 104.235 | 99.673 | |
6550 | 2016.09.15 04:20 | modify | 1109 | 0.20 | 102.573 | 104.142 | 99.673 | |
6551 | 2016.09.15 04:40 | close | 1109 | 0.20 | 102.200 | 104.142 | 99.673 | 72.99 | 24989.86 |
6552 | 2016.09.15 15:15 | buy | 1110 | 0.20 | 102.182 | 0.000 | 0.000 | |
6553 | 2016.09.15 15:15 | modify | 1110 | 0.20 | 102.182 | 100.382 | 105.082 | |
6554 | 2016.09.15 15:45 | modify | 1110 | 0.20 | 102.182 | 100.521 | 105.082 | |
6555 | 2016.09.15 15:50 | modify | 1110 | 0.20 | 102.182 | 100.525 | 105.082 | |
6556 | 2016.09.15 15:55 | modify | 1110 | 0.20 | 102.182 | 100.628 | 105.082 | |
6557 | 2016.09.15 16:05 | close | 1110 | 0.20 | 102.606 | 100.628 | 105.082 | 82.64 | 25072.50 |
6558 | 2016.09.19 00:05 | buy | 1111 | 0.20 | 102.218 | 0.000 | 0.000 | |
6559 | 2016.09.19 00:05 | modify | 1111 | 0.20 | 102.218 | 100.418 | 105.118 | |
6560 | 2016.09.19 02:20 | modify | 1111 | 0.20 | 102.218 | 100.520 | 105.118 | |
6561 | 2016.09.19 02:25 | modify | 1111 | 0.20 | 102.218 | 100.543 | 105.118 | |
6562 | 2016.09.19 02:30 | modify | 1111 | 0.20 | 102.218 | 100.549 | 105.118 | |
6563 | 2016.09.19 02:35 | close | 1111 | 0.20 | 102.388 | 100.549 | 105.118 | 33.21 | 25105.71 |
6564 | 2016.09.19 02:35 | sell | 1112 | 0.20 | 102.388 | 0.000 | 0.000 | |
6565 | 2016.09.19 02:35 | modify | 1112 | 0.20 | 102.388 | 104.188 | 99.488 | |
6566 | 2016.09.19 03:35 | modify | 1112 | 0.20 | 102.388 | 104.058 | 99.488 | |
6567 | 2016.09.19 03:40 | modify | 1112 | 0.20 | 102.388 | 104.035 | 99.488 | |
6568 | 2016.09.19 03:45 | modify | 1112 | 0.20 | 102.388 | 104.032 | 99.488 | |
6569 | 2016.09.19 04:10 | modify | 1112 | 0.20 | 102.388 | 104.013 | 99.488 | |
6570 | 2016.09.19 04:15 | modify | 1112 | 0.20 | 102.388 | 104.001 | 99.488 | |
6571 | 2016.09.19 04:45 | modify | 1112 | 0.20 | 102.388 | 103.991 | 99.488 | |
6572 | 2016.09.19 04:55 | modify | 1112 | 0.20 | 102.388 | 103.981 | 99.488 | |
6573 | 2016.09.19 05:00 | close | 1112 | 0.20 | 102.127 | 103.981 | 99.488 | 51.12 | 25156.83 |
6574 | 2016.09.23 16:10 | sell | 1113 | 0.20 | 101.074 | 0.000 | 0.000 | |
6575 | 2016.09.23 16:10 | modify | 1113 | 0.20 | 101.074 | 102.874 | 98.174 | |
6576 | 2016.09.23 16:50 | modify | 1113 | 0.20 | 101.074 | 102.734 | 98.174 | |
6577 | 2016.09.23 16:55 | modify | 1113 | 0.20 | 101.074 | 102.720 | 98.174 | |
6578 | 2016.09.23 20:00 | close | 1113 | 0.20 | 101.002 | 102.720 | 98.174 | 14.25 | 25171.08 |
6579 | 2016.09.28 02:35 | buy | 1114 | 0.20 | 100.291 | 0.000 | 0.000 | |
6580 | 2016.09.28 02:35 | modify | 1114 | 0.20 | 100.291 | 98.491 | 103.191 | |
6581 | 2016.09.28 02:50 | modify | 1114 | 0.20 | 100.291 | 98.628 | 103.191 | |
6582 | 2016.09.28 02:55 | modify | 1114 | 0.20 | 100.291 | 98.671 | 103.191 | |
6583 | 2016.09.28 03:00 | modify | 1114 | 0.20 | 100.291 | 98.689 | 103.191 | |
6584 | 2016.09.28 03:15 | modify | 1114 | 0.20 | 100.291 | 98.740 | 103.191 | |
6585 | 2016.09.28 03:20 | close | 1114 | 0.20 | 100.591 | 98.740 | 103.191 | 59.64 | 25230.72 |
6586 | 2016.09.30 02:45 | sell | 1115 | 0.20 | 101.247 | 0.000 | 0.000 | |
6587 | 2016.09.30 02:45 | modify | 1115 | 0.20 | 101.247 | 103.047 | 98.347 | |
6588 | 2016.09.30 03:20 | modify | 1115 | 0.20 | 101.247 | 102.922 | 98.347 | |
6589 | 2016.09.30 03:35 | modify | 1115 | 0.20 | 101.247 | 102.919 | 98.347 | |
6590 | 2016.09.30 03:40 | close | 1115 | 0.20 | 101.015 | 102.919 | 98.347 | 45.93 | 25276.65 |
6591 | 2016.10.03 00:05 | buy | 1116 | 0.20 | 101.234 | 0.000 | 0.000 | |
6592 | 2016.10.03 00:05 | modify | 1116 | 0.20 | 101.234 | 99.434 | 104.134 | |
6593 | 2016.10.03 00:20 | modify | 1116 | 0.20 | 101.234 | 99.542 | 104.134 | |
6594 | 2016.10.03 00:25 | modify | 1116 | 0.20 | 101.234 | 99.545 | 104.134 | |
6595 | 2016.10.03 01:05 | modify | 1116 | 0.20 | 101.234 | 99.603 | 104.134 | |
6596 | 2016.10.03 01:10 | modify | 1116 | 0.20 | 101.234 | 99.626 | 104.134 | |
6597 | 2016.10.03 01:50 | modify | 1116 | 0.20 | 101.234 | 99.665 | 104.134 | |
6598 | 2016.10.03 02:50 | modify | 1116 | 0.20 | 101.234 | 99.675 | 104.134 | |
6599 | 2016.10.03 02:55 | close | 1116 | 0.20 | 101.567 | 99.675 | 104.134 | 65.57 | 25342.22 |
6600 | 2016.10.05 15:25 | buy | 1117 | 0.20 | 102.894 | 0.000 | 0.000 | |
6601 | 2016.10.05 15:25 | modify | 1117 | 0.20 | 102.894 | 101.094 | 105.794 | |
6602 | 2016.10.05 15:40 | modify | 1117 | 0.20 | 102.894 | 101.194 | 105.794 | |
6603 | 2016.10.05 15:45 | modify | 1117 | 0.20 | 102.894 | 101.230 | 105.794 | |
6604 | 2016.10.05 15:50 | modify | 1117 | 0.20 | 102.894 | 101.262 | 105.794 | |
6605 | 2016.10.05 15:55 | modify | 1117 | 0.20 | 102.894 | 101.301 | 105.794 | |
6606 | 2016.10.05 16:35 | modify | 1117 | 0.20 | 102.894 | 101.307 | 105.794 | |
6607 | 2016.10.05 16:40 | modify | 1117 | 0.20 | 102.894 | 101.320 | 105.794 | |
6608 | 2016.10.05 16:50 | modify | 1117 | 0.20 | 102.894 | 101.346 | 105.794 | |
6609 | 2016.10.05 16:55 | modify | 1117 | 0.20 | 102.894 | 101.365 | 105.794 | |
6610 | 2016.10.05 17:05 | close | 1117 | 0.20 | 103.451 | 101.365 | 105.794 | 107.68 | 25449.90 |
6611 | 2016.10.05 22:00 | sell | 1118 | 0.20 | 103.642 | 0.000 | 0.000 | |
6612 | 2016.10.05 22:00 | modify | 1118 | 0.20 | 103.642 | 105.442 | 100.742 | |
6613 | 2016.10.06 00:00 | modify | 1118 | 0.20 | 103.642 | 105.310 | 100.742 | |
6614 | 2016.10.06 00:30 | modify | 1118 | 0.20 | 103.642 | 105.305 | 100.742 | |
6615 | 2016.10.06 00:35 | modify | 1118 | 0.20 | 103.642 | 105.300 | 100.742 | |
6616 | 2016.10.06 02:00 | modify | 1118 | 0.20 | 103.642 | 105.296 | 100.742 | |
6617 | 2016.10.06 02:05 | modify | 1118 | 0.20 | 103.642 | 105.295 | 100.742 | |
6618 | 2016.10.06 02:40 | modify | 1118 | 0.20 | 103.642 | 105.276 | 100.742 | |
6619 | 2016.10.06 02:45 | modify | 1118 | 0.20 | 103.642 | 105.265 | 100.742 | |
6620 | 2016.10.06 02:50 | close | 1118 | 0.20 | 103.395 | 105.265 | 100.742 | 38.09 | 25487.99 |
6621 | 2016.10.06 02:50 | buy | 1119 | 0.20 | 103.395 | 0.000 | 0.000 | |
6622 | 2016.10.06 02:50 | modify | 1119 | 0.20 | 103.395 | 101.595 | 106.295 | |
6623 | 2016.10.06 03:05 | modify | 1119 | 0.20 | 103.395 | 101.704 | 106.295 | |
6624 | 2016.10.06 03:10 | modify | 1119 | 0.20 | 103.395 | 101.755 | 106.295 | |
6625 | 2016.10.06 03:15 | modify | 1119 | 0.20 | 103.395 | 101.773 | 106.295 | |
6626 | 2016.10.06 09:15 | close | 1119 | 0.20 | 103.642 | 101.773 | 106.295 | 47.66 | 25535.65 |
6627 | 2016.10.07 22:30 | buy | 1120 | 0.20 | 102.993 | 0.000 | 0.000 | |
6628 | 2016.10.07 22:30 | modify | 1120 | 0.20 | 102.993 | 101.193 | 105.893 | |
6629 | 2016.10.10 00:00 | close | 1120 | 0.20 | 103.247 | 101.193 | 105.893 | 49.74 | 25585.40 |
6630 | 2016.10.10 23:25 | buy | 1121 | 0.20 | 103.620 | 0.000 | 0.000 | |
6631 | 2016.10.10 23:25 | modify | 1121 | 0.20 | 103.620 | 101.820 | 106.520 | |
6632 | 2016.10.11 03:05 | close | 1121 | 0.20 | 103.856 | 101.820 | 106.520 | 45.99 | 25631.39 |
6633 | 2016.10.12 00:35 | sell | 1122 | 0.20 | 103.549 | 0.000 | 0.000 | |
6634 | 2016.10.12 00:35 | modify | 1122 | 0.20 | 103.549 | 105.349 | 100.649 | |
6635 | 2016.10.12 01:40 | modify | 1122 | 0.20 | 103.549 | 105.247 | 100.649 | |
6636 | 2016.10.12 01:45 | modify | 1122 | 0.20 | 103.549 | 105.245 | 100.649 | |
6637 | 2016.10.12 02:05 | modify | 1122 | 0.20 | 103.549 | 105.206 | 100.649 | |
6638 | 2016.10.12 02:10 | close | 1122 | 0.20 | 103.381 | 105.206 | 100.649 | 32.50 | 25663.89 |
6639 | 2016.10.12 02:10 | buy | 1123 | 0.20 | 103.381 | 0.000 | 0.000 | |
6640 | 2016.10.12 02:10 | modify | 1123 | 0.20 | 103.381 | 101.581 | 106.281 | |
6641 | 2016.10.12 03:40 | modify | 1123 | 0.20 | 103.381 | 101.728 | 106.281 | |
6642 | 2016.10.12 03:50 | modify | 1123 | 0.20 | 103.381 | 101.760 | 106.281 | |
6643 | 2016.10.12 03:55 | modify | 1123 | 0.20 | 103.381 | 101.825 | 106.281 | |
6644 | 2016.10.12 08:25 | close | 1123 | 0.20 | 103.653 | 101.825 | 106.281 | 52.48 | 25716.37 |
6645 | 2016.10.13 14:15 | buy | 1124 | 0.20 | 103.694 | 0.000 | 0.000 | |
6646 | 2016.10.13 14:15 | modify | 1124 | 0.20 | 103.694 | 101.894 | 106.594 | |
6647 | 2016.10.13 15:00 | modify | 1124 | 0.20 | 103.694 | 101.996 | 106.594 | |
6648 | 2016.10.13 15:05 | modify | 1124 | 0.20 | 103.694 | 102.022 | 106.594 | |
6649 | 2016.10.14 03:00 | close | 1124 | 0.20 | 103.733 | 102.022 | 106.594 | 8.06 | 25724.43 |
6650 | 2016.10.17 02:50 | buy | 1125 | 0.20 | 104.117 | 0.000 | 0.000 | |
6651 | 2016.10.17 02:50 | modify | 1125 | 0.20 | 104.117 | 102.317 | 107.017 | |
6652 | 2016.10.17 03:45 | modify | 1125 | 0.20 | 104.117 | 102.464 | 107.017 | |
6653 | 2016.10.17 06:05 | modify | 1125 | 0.20 | 104.117 | 102.522 | 107.017 | |
6654 | 2016.10.17 06:10 | modify | 1125 | 0.20 | 104.117 | 102.543 | 107.017 | |
6655 | 2016.10.18 07:50 | close | 1125 | 0.20 | 103.954 | 102.543 | 107.017 | -30.83 | 25693.60 |
6656 | 2016.10.20 01:25 | buy | 1126 | 0.20 | 103.372 | 0.000 | 0.000 | |
6657 | 2016.10.20 01:25 | modify | 1126 | 0.20 | 103.372 | 101.572 | 106.272 | |
6658 | 2016.10.20 03:15 | close | 1126 | 0.20 | 103.472 | 101.572 | 106.272 | 19.33 | 25712.93 |
6659 | 2016.10.20 15:20 | buy | 1127 | 0.20 | 103.575 | 0.000 | 0.000 | |
6660 | 2016.10.20 15:20 | modify | 1127 | 0.20 | 103.575 | 101.775 | 106.475 | |
6661 | 2016.10.20 15:40 | modify | 1127 | 0.20 | 103.575 | 101.896 | 106.475 | |
6662 | 2016.10.20 15:45 | modify | 1127 | 0.20 | 103.575 | 101.952 | 106.475 | |
6663 | 2016.10.20 15:50 | modify | 1127 | 0.20 | 103.575 | 101.954 | 106.475 | |
6664 | 2016.10.20 16:00 | modify | 1127 | 0.20 | 103.575 | 101.984 | 106.475 | |
6665 | 2016.10.20 17:00 | modify | 1127 | 0.20 | 103.575 | 102.012 | 106.475 | |
6666 | 2016.10.20 17:05 | modify | 1127 | 0.20 | 103.575 | 102.115 | 106.475 | |
6667 | 2016.10.20 17:10 | close | 1127 | 0.20 | 103.958 | 102.115 | 106.475 | 73.69 | 25786.62 |
6668 | 2016.10.21 02:15 | sell | 1128 | 0.20 | 104.076 | 0.000 | 0.000 | |
6669 | 2016.10.21 02:15 | modify | 1128 | 0.20 | 104.076 | 105.876 | 101.176 | |
6670 | 2016.10.21 08:30 | close | 1128 | 0.20 | 103.966 | 105.876 | 101.176 | 21.16 | 25807.78 |
6671 | 2016.10.24 23:55 | buy | 1129 | 0.20 | 104.195 | 0.000 | 0.000 | |
6672 | 2016.10.24 23:55 | modify | 1129 | 0.20 | 104.195 | 102.395 | 107.095 | |
6673 | 2016.10.25 01:30 | modify | 1129 | 0.20 | 104.195 | 102.501 | 107.095 | |
6674 | 2016.10.25 01:35 | modify | 1129 | 0.20 | 104.195 | 102.507 | 107.095 | |
6675 | 2016.10.25 01:40 | close | 1129 | 0.20 | 104.330 | 102.507 | 107.095 | 26.42 | 25834.20 |
6676 | 2016.10.25 01:40 | sell | 1130 | 0.20 | 104.331 | 0.000 | 0.000 | |
6677 | 2016.10.25 01:40 | modify | 1130 | 0.20 | 104.331 | 106.131 | 101.431 | |
6678 | 2016.10.25 18:25 | close | 1130 | 0.20 | 104.450 | 106.131 | 101.431 | -22.79 | 25811.41 |
6679 | 2016.10.26 02:05 | buy | 1131 | 0.20 | 104.118 | 0.000 | 0.000 | |
6680 | 2016.10.26 02:05 | modify | 1131 | 0.20 | 104.118 | 102.318 | 107.018 | |
6681 | 2016.10.26 04:05 | modify | 1131 | 0.20 | 104.118 | 102.430 | 107.018 | |
6682 | 2016.10.26 04:10 | modify | 1131 | 0.20 | 104.118 | 102.431 | 107.018 | |
6683 | 2016.10.26 04:15 | modify | 1131 | 0.20 | 104.118 | 102.459 | 107.018 | |
6684 | 2016.10.26 04:20 | modify | 1131 | 0.20 | 104.118 | 102.478 | 107.018 | |
6685 | 2016.10.26 04:25 | modify | 1131 | 0.20 | 104.118 | 102.491 | 107.018 | |
6686 | 2016.10.26 04:35 | close | 1131 | 0.20 | 104.329 | 102.491 | 107.018 | 40.44 | 25851.85 |
6687 | 2016.11.03 14:05 | sell | 1132 | 0.20 | 103.224 | 0.000 | 0.000 | |
6688 | 2016.11.03 14:05 | modify | 1132 | 0.20 | 103.224 | 105.024 | 100.324 | |
6689 | 2016.11.03 15:25 | modify | 1132 | 0.20 | 103.224 | 104.897 | 100.324 | |
6690 | 2016.11.03 18:00 | modify | 1132 | 0.20 | 103.224 | 104.877 | 100.324 | |
6691 | 2016.11.03 19:20 | modify | 1132 | 0.20 | 103.224 | 104.842 | 100.324 | |
6692 | 2016.11.03 19:25 | modify | 1132 | 0.20 | 103.224 | 104.841 | 100.324 | |
6693 | 2016.11.03 19:30 | modify | 1132 | 0.20 | 103.224 | 104.815 | 100.324 | |
6694 | 2016.11.03 19:35 | modify | 1132 | 0.20 | 103.224 | 104.767 | 100.324 | |
6695 | 2016.11.03 20:10 | modify | 1132 | 0.20 | 103.224 | 104.740 | 100.324 | |
6696 | 2016.11.03 20:15 | modify | 1132 | 0.20 | 103.224 | 104.737 | 100.324 | |
6697 | 2016.11.03 20:20 | modify | 1132 | 0.20 | 103.224 | 104.731 | 100.324 | |
6698 | 2016.11.03 22:35 | modify | 1132 | 0.20 | 103.224 | 104.702 | 100.324 | |
6699 | 2016.11.03 23:25 | modify | 1132 | 0.20 | 103.224 | 104.701 | 100.324 | |
6700 | 2016.11.04 04:20 | modify | 1132 | 0.20 | 103.224 | 104.700 | 100.324 | |
6701 | 2016.11.04 04:35 | modify | 1132 | 0.20 | 103.224 | 104.697 | 100.324 | |
6702 | 2016.11.04 04:40 | modify | 1132 | 0.20 | 103.224 | 104.688 | 100.324 | |
6703 | 2016.11.04 11:15 | close | 1132 | 0.20 | 103.073 | 104.688 | 100.324 | 26.07 | 25877.93 |
6704 | 2016.11.07 14:00 | buy | 1133 | 0.20 | 104.355 | 0.000 | 0.000 | |
6705 | 2016.11.07 14:00 | modify | 1133 | 0.20 | 104.355 | 102.555 | 107.255 | |
6706 | 2016.11.07 16:40 | modify | 1133 | 0.20 | 104.355 | 102.670 | 107.255 | |
6707 | 2016.11.07 16:50 | modify | 1133 | 0.20 | 104.355 | 102.690 | 107.255 | |
6708 | 2016.11.07 17:05 | modify | 1133 | 0.20 | 104.355 | 102.726 | 107.255 | |
6709 | 2016.11.07 17:10 | modify | 1133 | 0.20 | 104.355 | 102.727 | 107.255 | |
6710 | 2016.11.07 17:15 | modify | 1133 | 0.20 | 104.355 | 102.745 | 107.255 | |
6711 | 2016.11.07 17:30 | close | 1133 | 0.20 | 104.571 | 102.745 | 107.255 | 41.31 | 25919.24 |
6712 | 2016.11.11 00:30 | buy | 1134 | 0.20 | 106.701 | 0.000 | 0.000 | |
6713 | 2016.11.11 00:30 | modify | 1134 | 0.20 | 106.701 | 104.901 | 109.601 | |
6714 | 2016.11.11 01:05 | modify | 1134 | 0.20 | 106.701 | 105.011 | 109.601 | |
6715 | 2016.11.11 01:10 | modify | 1134 | 0.20 | 106.701 | 105.024 | 109.601 | |
6716 | 2016.11.11 01:15 | modify | 1134 | 0.20 | 106.701 | 105.064 | 109.601 | |
6717 | 2016.11.11 01:20 | modify | 1134 | 0.20 | 106.701 | 105.094 | 109.601 | |
6718 | 2016.11.11 01:35 | modify | 1134 | 0.20 | 106.701 | 105.122 | 109.601 | |
6719 | 2016.11.11 01:45 | modify | 1134 | 0.20 | 106.701 | 105.126 | 109.601 | |
6720 | 2016.11.11 19:00 | close | 1134 | 0.20 | 106.650 | 105.126 | 109.601 | -9.56 | 25909.68 |
6721 | 2016.11.15 01:30 | buy | 1135 | 0.20 | 108.185 | 0.000 | 0.000 | |
6722 | 2016.11.15 01:30 | modify | 1135 | 0.20 | 108.185 | 106.385 | 111.085 | |
6723 | 2016.11.15 09:05 | modify | 1135 | 0.20 | 108.185 | 106.532 | 111.085 | |
6724 | 2016.11.15 14:05 | modify | 1135 | 0.20 | 108.185 | 106.562 | 111.085 | |
6725 | 2016.11.15 14:10 | modify | 1135 | 0.20 | 108.185 | 106.567 | 111.085 | |
6726 | 2016.11.15 15:40 | close | 1135 | 0.20 | 108.544 | 106.567 | 111.085 | 66.14 | 25975.82 |
6727 | 2016.11.16 15:40 | buy | 1136 | 0.20 | 109.309 | 0.000 | 0.000 | |
6728 | 2016.11.16 15:40 | modify | 1136 | 0.20 | 109.309 | 107.509 | 112.209 | |
6729 | 2016.11.16 17:45 | modify | 1136 | 0.20 | 109.309 | 107.681 | 112.209 | |
6730 | 2016.11.16 17:50 | modify | 1136 | 0.20 | 109.309 | 107.727 | 112.209 | |
6731 | 2016.11.16 18:00 | modify | 1136 | 0.20 | 109.309 | 107.787 | 112.209 | |
6732 | 2016.11.17 08:30 | close | 1136 | 0.20 | 109.341 | 107.787 | 112.209 | 7.48 | 25983.30 |
6733 | 2016.11.17 23:45 | sell | 1137 | 0.20 | 110.149 | 0.000 | 0.000 | |
6734 | 2016.11.17 23:45 | modify | 1137 | 0.20 | 110.149 | 111.949 | 107.249 | |
6735 | 2016.11.18 02:10 | modify | 1137 | 0.20 | 110.149 | 111.837 | 107.249 | |
6736 | 2016.11.18 12:50 | close | 1137 | 0.20 | 110.397 | 111.837 | 107.249 | -48.16 | 25935.14 |
6737 | 2016.11.18 12:50 | buy | 1138 | 0.20 | 110.396 | 0.000 | 0.000 | |
6738 | 2016.11.18 12:50 | modify | 1138 | 0.20 | 110.396 | 108.596 | 113.296 | |
6739 | 2016.11.18 17:35 | modify | 1138 | 0.20 | 110.396 | 108.798 | 113.296 | |
6740 | 2016.11.18 17:40 | modify | 1138 | 0.20 | 110.396 | 108.845 | 113.296 | |
6741 | 2016.11.18 18:00 | modify | 1138 | 0.20 | 110.396 | 108.861 | 113.296 | |
6742 | 2016.11.18 18:10 | modify | 1138 | 0.20 | 110.396 | 108.899 | 113.296 | |
6743 | 2016.11.18 18:15 | modify | 1138 | 0.20 | 110.396 | 108.948 | 113.296 | |
6744 | 2016.11.18 18:20 | close | 1138 | 0.20 | 110.819 | 108.948 | 113.296 | 76.34 | 26011.48 |
6745 | 2016.11.21 23:05 | buy | 1139 | 0.20 | 110.793 | 0.000 | 0.000 | |
6746 | 2016.11.21 23:05 | modify | 1139 | 0.20 | 110.793 | 108.993 | 113.693 | |
6747 | 2016.11.22 08:35 | modify | 1139 | 0.20 | 110.793 | 109.151 | 113.693 | |
6748 | 2016.11.22 08:40 | modify | 1139 | 0.20 | 110.793 | 109.181 | 113.693 | |
6749 | 2016.11.22 08:45 | close | 1139 | 0.20 | 111.051 | 109.181 | 113.693 | 47.00 | 26058.48 |
6750 | 2016.11.24 01:35 | sell | 1140 | 0.20 | 112.711 | 0.000 | 0.000 | |
6751 | 2016.11.24 01:35 | modify | 1140 | 0.20 | 112.711 | 114.511 | 109.811 | |
6752 | 2016.11.24 01:55 | modify | 1140 | 0.20 | 112.711 | 114.396 | 109.811 | |
6753 | 2016.11.24 02:00 | modify | 1140 | 0.20 | 112.711 | 114.371 | 109.811 | |
6754 | 2016.11.24 02:05 | modify | 1140 | 0.20 | 112.711 | 114.328 | 109.811 | |
6755 | 2016.11.24 02:55 | modify | 1140 | 0.20 | 112.711 | 114.246 | 109.811 | |
6756 | 2016.11.25 07:35 | close | 1140 | 0.20 | 113.332 | 114.246 | 109.811 | -112.82 | 25945.67 |
6757 | 2016.11.28 12:10 | sell | 1141 | 0.20 | 112.389 | 0.000 | 0.000 | |
6758 | 2016.11.28 12:10 | modify | 1141 | 0.20 | 112.389 | 114.189 | 109.489 | |
6759 | 2016.11.28 12:45 | modify | 1141 | 0.20 | 112.389 | 114.017 | 109.489 | |
6760 | 2016.11.28 12:50 | modify | 1141 | 0.20 | 112.389 | 114.002 | 109.489 | |
6761 | 2016.11.28 12:55 | modify | 1141 | 0.20 | 112.389 | 113.946 | 109.489 | |
6762 | 2016.11.28 18:15 | close | 1141 | 0.20 | 112.126 | 113.946 | 109.489 | 46.91 | 25992.58 |
6763 | 2016.11.30 01:00 | sell | 1142 | 0.20 | 112.511 | 0.000 | 0.000 | |
6764 | 2016.11.30 01:00 | modify | 1142 | 0.20 | 112.511 | 114.311 | 109.611 | |
6765 | 2016.11.30 02:05 | modify | 1142 | 0.20 | 112.511 | 114.185 | 109.611 | |
6766 | 2016.11.30 02:10 | close | 1142 | 0.20 | 112.272 | 114.185 | 109.611 | 42.58 | 26035.16 |
6767 | 2016.12.01 01:45 | sell | 1143 | 0.20 | 114.690 | 0.000 | 0.000 | |
6768 | 2016.12.01 01:45 | modify | 1143 | 0.20 | 114.690 | 116.490 | 111.790 | |
6769 | 2016.12.01 02:05 | modify | 1143 | 0.20 | 114.690 | 116.297 | 111.790 | |
6770 | 2016.12.01 02:10 | modify | 1143 | 0.20 | 114.690 | 116.241 | 111.790 | |
6771 | 2016.12.01 02:25 | modify | 1143 | 0.20 | 114.690 | 116.234 | 111.790 | |
6772 | 2016.12.01 02:30 | modify | 1143 | 0.20 | 114.690 | 116.227 | 111.790 | |
6773 | 2016.12.01 02:55 | modify | 1143 | 0.20 | 114.690 | 116.207 | 111.790 | |
6774 | 2016.12.01 03:10 | modify | 1143 | 0.20 | 114.690 | 116.178 | 111.790 | |
6775 | 2016.12.01 03:15 | modify | 1143 | 0.20 | 114.690 | 116.112 | 111.790 | |
6776 | 2016.12.01 03:20 | modify | 1143 | 0.20 | 114.690 | 116.111 | 111.790 | |
6777 | 2016.12.01 05:25 | modify | 1143 | 0.20 | 114.690 | 116.103 | 111.790 | |
6778 | 2016.12.01 05:30 | close | 1143 | 0.20 | 114.167 | 116.103 | 111.790 | 91.62 | 26126.78 |
6779 | 2016.12.07 21:15 | sell | 1144 | 0.20 | 113.983 | 0.000 | 0.000 | |
6780 | 2016.12.07 21:15 | modify | 1144 | 0.20 | 113.983 | 115.783 | 111.083 | |
6781 | 2016.12.07 22:00 | modify | 1144 | 0.20 | 113.983 | 115.676 | 111.083 | |
6782 | 2016.12.07 22:05 | modify | 1144 | 0.20 | 113.983 | 115.631 | 111.083 | |
6783 | 2016.12.07 22:10 | modify | 1144 | 0.20 | 113.983 | 115.614 | 111.083 | |
6784 | 2016.12.07 22:20 | modify | 1144 | 0.20 | 113.983 | 115.584 | 111.083 | |
6785 | 2016.12.07 22:40 | modify | 1144 | 0.20 | 113.983 | 115.550 | 111.083 | |
6786 | 2016.12.07 22:45 | modify | 1144 | 0.20 | 113.983 | 115.549 | 111.083 | |
6787 | 2016.12.07 23:45 | modify | 1144 | 0.20 | 113.983 | 115.544 | 111.083 | |
6788 | 2016.12.08 00:15 | modify | 1144 | 0.20 | 113.983 | 115.443 | 111.083 | |
6789 | 2016.12.08 00:25 | modify | 1144 | 0.20 | 113.983 | 115.440 | 111.083 | |
6790 | 2016.12.08 01:10 | modify | 1144 | 0.20 | 113.983 | 115.438 | 111.083 | |
6791 | 2016.12.08 02:10 | modify | 1144 | 0.20 | 113.983 | 115.434 | 111.083 | |
6792 | 2016.12.08 04:00 | modify | 1144 | 0.20 | 113.983 | 115.419 | 111.083 | |
6793 | 2016.12.08 04:05 | modify | 1144 | 0.20 | 113.983 | 115.416 | 111.083 | |
6794 | 2016.12.08 04:10 | modify | 1144 | 0.20 | 113.983 | 115.355 | 111.083 | |
6795 | 2016.12.08 04:15 | modify | 1144 | 0.20 | 113.983 | 115.334 | 111.083 | |
6796 | 2016.12.08 04:50 | modify | 1144 | 0.20 | 113.983 | 115.323 | 111.083 | |
6797 | 2016.12.08 05:05 | close | 1144 | 0.20 | 113.409 | 115.323 | 111.083 | 91.55 | 26218.33 |
6798 | 2016.12.12 01:30 | sell | 1145 | 0.20 | 115.536 | 0.000 | 0.000 | |
6799 | 2016.12.12 01:30 | modify | 1145 | 0.20 | 115.536 | 117.336 | 112.636 | |
6800 | 2016.12.12 01:55 | modify | 1145 | 0.20 | 115.536 | 117.216 | 112.636 | |
6801 | 2016.12.12 02:05 | modify | 1145 | 0.20 | 115.536 | 117.207 | 112.636 | |
6802 | 2016.12.12 03:40 | modify | 1145 | 0.20 | 115.536 | 117.144 | 112.636 | |
6803 | 2016.12.12 04:15 | modify | 1145 | 0.20 | 115.536 | 117.112 | 112.636 | |
6804 | 2016.12.12 04:25 | modify | 1145 | 0.20 | 115.536 | 117.081 | 112.636 | |
6805 | 2016.12.12 04:30 | modify | 1145 | 0.20 | 115.536 | 117.068 | 112.636 | |
6806 | 2016.12.12 04:45 | modify | 1145 | 0.20 | 115.536 | 117.067 | 112.636 | |
6807 | 2016.12.12 05:05 | modify | 1145 | 0.20 | 115.536 | 117.039 | 112.636 | |
6808 | 2016.12.12 05:15 | modify | 1145 | 0.20 | 115.536 | 117.021 | 112.636 | |
6809 | 2016.12.12 05:20 | modify | 1145 | 0.20 | 115.536 | 117.010 | 112.636 | |
6810 | 2016.12.12 05:50 | modify | 1145 | 0.20 | 115.536 | 116.980 | 112.636 | |
6811 | 2016.12.12 15:30 | close | 1145 | 0.20 | 115.467 | 116.980 | 112.636 | 11.95 | 26230.28 |
6812 | 2016.12.12 15:30 | buy | 1146 | 0.20 | 115.469 | 0.000 | 0.000 | |
6813 | 2016.12.12 15:30 | modify | 1146 | 0.20 | 115.469 | 113.669 | 118.369 | |
6814 | 2016.12.13 07:50 | close | 1146 | 0.20 | 115.314 | 113.669 | 118.369 | -26.34 | 26203.94 |
6815 | 2016.12.15 15:45 | buy | 1147 | 0.20 | 117.698 | 0.000 | 0.000 | |
6816 | 2016.12.15 15:45 | modify | 1147 | 0.20 | 117.698 | 115.898 | 120.598 | |
6817 | 2016.12.15 16:15 | modify | 1147 | 0.20 | 117.698 | 116.039 | 120.598 | |
6818 | 2016.12.15 16:20 | modify | 1147 | 0.20 | 117.698 | 116.134 | 120.598 | |
6819 | 2016.12.15 16:25 | modify | 1147 | 0.20 | 117.698 | 116.219 | 120.598 | |
6820 | 2016.12.15 16:35 | modify | 1147 | 0.20 | 117.698 | 116.323 | 120.598 | |
6821 | 2016.12.15 16:40 | close | 1147 | 0.20 | 118.210 | 116.323 | 120.598 | 86.63 | 26290.57 |
6822 | 2016.12.19 20:35 | sell | 1148 | 0.20 | 117.052 | 0.000 | 0.000 | |
6823 | 2016.12.19 20:35 | modify | 1148 | 0.20 | 117.052 | 118.852 | 114.152 | |
6824 | 2016.12.21 02:35 | close | 1148 | 0.20 | 117.886 | 118.852 | 114.152 | -147.94 | 26142.63 |
6825 | 2016.12.22 01:50 | sell | 1149 | 0.20 | 117.619 | 0.000 | 0.000 | |
6826 | 2016.12.22 01:50 | modify | 1149 | 0.20 | 117.619 | 119.419 | 114.719 | |
6827 | 2016.12.22 02:25 | modify | 1149 | 0.20 | 117.619 | 119.290 | 114.719 | |
6828 | 2016.12.22 02:30 | modify | 1149 | 0.20 | 117.619 | 119.276 | 114.719 | |
6829 | 2016.12.22 02:35 | modify | 1149 | 0.20 | 117.619 | 119.257 | 114.719 | |
6830 | 2016.12.22 17:05 | close | 1149 | 0.20 | 117.360 | 119.257 | 114.719 | 44.14 | 26186.77 |
6831 | 2016.12.29 13:45 | sell | 1150 | 0.20 | 116.585 | 0.000 | 0.000 | |
6832 | 2016.12.29 13:45 | modify | 1150 | 0.20 | 116.585 | 118.385 | 113.685 | |
6833 | 2016.12.29 17:55 | close | 1150 | 0.20 | 116.516 | 118.385 | 113.685 | 11.84 | 26198.61 |
6834 | 2016.12.30 01:25 | buy | 1151 | 0.20 | 116.437 | 0.000 | 0.000 | |
6835 | 2016.12.30 01:25 | modify | 1151 | 0.20 | 116.437 | 114.637 | 119.337 | |
6836 | 2016.12.30 05:15 | modify | 1151 | 0.20 | 116.437 | 114.769 | 119.337 | |
6837 | 2016.12.30 05:20 | close | 1151 | 0.20 | 116.804 | 114.769 | 119.337 | 62.84 | 26261.45 |
6838 | 2017.01.05 23:45 | buy | 1152 | 0.20 | 115.385 | 0.000 | 0.000 | |
6839 | 2017.01.05 23:45 | modify | 1152 | 0.20 | 115.385 | 113.585 | 118.285 | |
6840 | 2017.01.06 02:15 | modify | 1152 | 0.20 | 115.385 | 113.718 | 118.285 | |
6841 | 2017.01.06 02:20 | modify | 1152 | 0.20 | 115.385 | 113.762 | 118.285 | |
6842 | 2017.01.06 02:35 | modify | 1152 | 0.20 | 115.385 | 113.802 | 118.285 | |
6843 | 2017.01.06 02:40 | modify | 1152 | 0.20 | 115.385 | 113.850 | 118.285 | |
6844 | 2017.01.06 02:55 | modify | 1152 | 0.20 | 115.385 | 113.915 | 118.285 | |
6845 | 2017.01.06 03:00 | modify | 1152 | 0.20 | 115.385 | 113.928 | 118.285 | |
6846 | 2017.01.06 03:05 | modify | 1152 | 0.20 | 115.385 | 113.971 | 118.285 | |
6847 | 2017.01.06 03:10 | close | 1152 | 0.20 | 115.823 | 113.971 | 118.285 | 76.17 | 26337.62 |
6848 | 2017.01.06 13:00 | buy | 1153 | 0.20 | 115.785 | 0.000 | 0.000 | |
6849 | 2017.01.06 13:00 | modify | 1153 | 0.20 | 115.785 | 113.985 | 118.685 | |
6850 | 2017.01.06 13:10 | modify | 1153 | 0.20 | 115.785 | 114.096 | 118.685 | |
6851 | 2017.01.06 13:15 | modify | 1153 | 0.20 | 115.785 | 114.098 | 118.685 | |
6852 | 2017.01.06 13:20 | modify | 1153 | 0.20 | 115.785 | 114.102 | 118.685 | |
6853 | 2017.01.06 13:25 | modify | 1153 | 0.20 | 115.785 | 114.163 | 118.685 | |
6854 | 2017.01.06 13:50 | modify | 1153 | 0.20 | 115.785 | 114.182 | 118.685 | |
6855 | 2017.01.06 13:55 | modify | 1153 | 0.20 | 115.785 | 114.217 | 118.685 | |
6856 | 2017.01.06 14:05 | modify | 1153 | 0.20 | 115.785 | 114.236 | 118.685 | |
6857 | 2017.01.06 14:10 | modify | 1153 | 0.20 | 115.785 | 114.243 | 118.685 | |
6858 | 2017.01.06 14:25 | modify | 1153 | 0.20 | 115.785 | 114.271 | 118.685 | |
6859 | 2017.01.06 14:30 | modify | 1153 | 0.20 | 115.785 | 114.325 | 118.685 | |
6860 | 2017.01.06 15:35 | modify | 1153 | 0.20 | 115.785 | 114.413 | 118.685 | |
6861 | 2017.01.06 15:45 | close | 1153 | 0.20 | 116.328 | 114.413 | 118.685 | 93.36 | 26430.98 |
6862 | 2017.01.09 01:00 | sell | 1154 | 0.20 | 117.172 | 0.000 | 0.000 | |
6863 | 2017.01.09 01:00 | modify | 1154 | 0.20 | 117.172 | 118.972 | 114.272 | |
6864 | 2017.01.09 11:20 | close | 1154 | 0.20 | 117.064 | 118.972 | 114.272 | 18.45 | 26449.43 |
6865 | 2017.01.10 16:35 | buy | 1155 | 0.20 | 115.789 | 0.000 | 0.000 | |
6866 | 2017.01.10 16:35 | modify | 1155 | 0.20 | 115.789 | 113.989 | 118.689 | |
6867 | 2017.01.10 19:20 | modify | 1155 | 0.20 | 115.789 | 114.137 | 118.689 | |
6868 | 2017.01.10 19:25 | modify | 1155 | 0.20 | 115.789 | 114.158 | 118.689 | |
6869 | 2017.01.10 19:30 | close | 1155 | 0.20 | 116.016 | 114.158 | 118.689 | 39.13 | 26488.56 |
6870 | 2017.01.13 15:35 | sell | 1156 | 0.20 | 114.918 | 0.000 | 0.000 | |
6871 | 2017.01.13 15:35 | modify | 1156 | 0.20 | 114.918 | 116.718 | 112.018 | |
6872 | 2017.01.13 15:40 | modify | 1156 | 0.20 | 114.918 | 116.560 | 112.018 | |
6873 | 2017.01.13 15:45 | modify | 1156 | 0.20 | 114.918 | 116.405 | 112.018 | |
6874 | 2017.01.13 19:00 | close | 1156 | 0.20 | 115.034 | 116.405 | 112.018 | -20.17 | 26468.39 |
6875 | 2017.01.19 21:50 | buy | 1157 | 0.20 | 114.866 | 0.000 | 0.000 | |
6876 | 2017.01.19 21:50 | modify | 1157 | 0.20 | 114.866 | 113.066 | 117.766 | |
6877 | 2017.01.20 00:30 | modify | 1157 | 0.20 | 114.866 | 113.225 | 117.766 | |
6878 | 2017.01.20 00:30 | sell | 1158 | 0.20 | 115.026 | 0.000 | 0.000 | |
6879 | 2017.01.20 00:30 | modify | 1158 | 0.20 | 115.026 | 116.826 | 112.126 | |
6880 | 2017.01.20 00:40 | modify | 1157 | 0.20 | 114.866 | 113.242 | 117.766 | |
6881 | 2017.01.20 00:55 | modify | 1157 | 0.20 | 114.866 | 113.259 | 117.766 | |
6882 | 2017.01.20 02:05 | modify | 1158 | 0.20 | 115.026 | 116.707 | 112.126 | |
6883 | 2017.01.20 02:25 | modify | 1158 | 0.20 | 115.026 | 116.701 | 112.126 | |
6884 | 2017.01.20 02:55 | modify | 1157 | 0.20 | 114.866 | 113.323 | 117.766 | |
6885 | 2017.01.20 03:05 | modify | 1158 | 0.20 | 115.026 | 116.664 | 112.126 | |
6886 | 2017.01.20 03:10 | modify | 1158 | 0.20 | 115.026 | 116.624 | 112.126 | |
6887 | 2017.01.20 03:15 | modify | 1158 | 0.20 | 115.026 | 116.608 | 112.126 | |
6888 | 2017.01.20 03:25 | modify | 1158 | 0.20 | 115.026 | 116.525 | 112.126 | |
6889 | 2017.01.20 03:45 | modify | 1158 | 0.20 | 115.026 | 116.504 | 112.126 | |
6890 | 2017.01.20 03:50 | close | 1158 | 0.20 | 114.642 | 116.504 | 112.126 | 66.99 | 26535.38 |
6891 | 2017.01.20 11:00 | close | 1157 | 0.20 | 114.989 | 113.323 | 117.766 | 21.93 | 26557.31 |
6892 | 2017.01.20 15:40 | buy | 1159 | 0.20 | 114.935 | 0.000 | 0.000 | |
6893 | 2017.01.20 15:40 | modify | 1159 | 0.20 | 114.935 | 113.135 | 117.835 | |
6894 | 2017.01.20 15:45 | modify | 1159 | 0.20 | 114.935 | 113.236 | 117.835 | |
6895 | 2017.01.20 16:10 | modify | 1159 | 0.20 | 114.935 | 113.240 | 117.835 | |
6896 | 2017.01.20 16:15 | modify | 1159 | 0.20 | 114.935 | 113.274 | 117.835 | |
6897 | 2017.01.20 16:35 | modify | 1159 | 0.20 | 114.935 | 113.296 | 117.835 | |
6898 | 2017.01.20 16:40 | modify | 1159 | 0.20 | 114.935 | 113.377 | 117.835 | |
6899 | 2017.01.20 16:45 | modify | 1159 | 0.20 | 114.935 | 113.439 | 117.835 | |
6900 | 2017.01.20 19:00 | close | 1159 | 0.20 | 115.043 | 113.439 | 117.835 | 18.77 | 26576.08 |
6901 | 2017.01.26 20:15 | buy | 1160 | 0.20 | 114.425 | 0.000 | 0.000 | |
6902 | 2017.01.26 20:15 | modify | 1160 | 0.20 | 114.425 | 112.625 | 117.325 | |
6903 | 2017.01.26 22:05 | modify | 1160 | 0.20 | 114.425 | 112.761 | 117.325 | |
6904 | 2017.01.26 23:15 | modify | 1160 | 0.20 | 114.425 | 112.791 | 117.325 | |
6905 | 2017.01.26 23:20 | modify | 1160 | 0.20 | 114.425 | 112.860 | 117.325 | |
6906 | 2017.01.26 23:25 | modify | 1160 | 0.20 | 114.425 | 112.879 | 117.325 | |
6907 | 2017.01.27 03:15 | close | 1160 | 0.20 | 114.926 | 112.879 | 117.325 | 87.73 | 26663.81 |
6908 | 2017.01.30 15:25 | buy | 1161 | 0.20 | 114.447 | 0.000 | 0.000 | |
6909 | 2017.01.30 15:25 | modify | 1161 | 0.20 | 114.447 | 112.647 | 117.347 | |
6910 | 2017.01.31 11:00 | close | 1161 | 0.20 | 113.929 | 112.647 | 117.347 | -90.39 | 26573.42 |
6911 | 2017.02.03 20:40 | sell | 1162 | 0.20 | 112.872 | 0.000 | 0.000 | |
6912 | 2017.02.03 20:40 | modify | 1162 | 0.20 | 112.872 | 114.672 | 109.972 | |
6913 | 2017.02.03 22:35 | modify | 1162 | 0.20 | 112.872 | 114.553 | 109.972 | |
6914 | 2017.02.03 22:45 | modify | 1162 | 0.20 | 112.872 | 114.539 | 109.972 | |
6915 | 2017.02.03 22:55 | modify | 1162 | 0.20 | 112.872 | 114.499 | 109.972 | |
6916 | 2017.02.03 23:10 | modify | 1162 | 0.20 | 112.872 | 114.441 | 109.972 | |
6917 | 2017.02.03 23:15 | modify | 1162 | 0.20 | 112.872 | 114.420 | 109.972 | |
6918 | 2017.02.03 23:20 | modify | 1162 | 0.20 | 112.872 | 114.405 | 109.972 | |
6919 | 2017.02.06 00:00 | close | 1162 | 0.20 | 112.452 | 114.405 | 109.972 | 71.47 | 26644.90 |
6920 | 2017.02.06 00:05 | buy | 1163 | 0.20 | 112.512 | 0.000 | 0.000 | |
6921 | 2017.02.06 00:05 | modify | 1163 | 0.20 | 112.512 | 110.712 | 115.412 | |
6922 | 2017.02.06 01:40 | modify | 1163 | 0.20 | 112.512 | 110.840 | 115.412 | |
6923 | 2017.02.06 01:55 | modify | 1163 | 0.20 | 112.512 | 110.858 | 115.412 | |
6924 | 2017.02.06 09:05 | close | 1163 | 0.20 | 112.700 | 110.858 | 115.412 | 33.36 | 26678.26 |
6925 | 2017.02.06 13:10 | buy | 1164 | 0.20 | 112.466 | 0.000 | 0.000 | |
6926 | 2017.02.06 13:10 | modify | 1164 | 0.20 | 112.466 | 110.666 | 115.366 | |
6927 | 2017.02.07 00:35 | sell | 1165 | 0.20 | 111.846 | 0.000 | 0.000 | |
6928 | 2017.02.07 00:35 | modify | 1165 | 0.20 | 111.846 | 113.646 | 108.946 | |
6929 | 2017.02.07 01:35 | modify | 1165 | 0.20 | 111.846 | 113.542 | 108.946 | |
6930 | 2017.02.07 02:35 | modify | 1165 | 0.20 | 111.846 | 113.508 | 108.946 | |
6931 | 2017.02.07 02:40 | modify | 1165 | 0.20 | 111.846 | 113.492 | 108.946 | |
6932 | 2017.02.07 02:45 | modify | 1165 | 0.20 | 111.846 | 113.457 | 108.946 | |
6933 | 2017.02.07 10:00 | close | 1164 | 0.20 | 112.115 | 110.666 | 115.366 | -62.07 | 26616.19 |
6934 | 2017.02.07 19:25 | close | 1165 | 0.20 | 112.026 | 113.457 | 108.946 | -32.14 | 26584.05 |
6935 | 2017.02.07 23:10 | sell | 1166 | 0.20 | 112.363 | 0.000 | 0.000 | |
6936 | 2017.02.07 23:10 | modify | 1166 | 0.20 | 112.363 | 114.163 | 109.463 | |
6937 | 2017.02.08 03:30 | modify | 1166 | 0.20 | 112.363 | 114.046 | 109.463 | |
6938 | 2017.02.08 03:40 | modify | 1166 | 0.20 | 112.363 | 114.001 | 109.463 | |
6939 | 2017.02.08 03:45 | modify | 1166 | 0.20 | 112.363 | 113.990 | 109.463 | |
6940 | 2017.02.08 03:50 | close | 1166 | 0.20 | 112.165 | 113.990 | 109.463 | 32.08 | 26616.13 |
6941 | 2017.02.08 20:30 | sell | 1167 | 0.20 | 112.110 | 0.000 | 0.000 | |
6942 | 2017.02.08 20:30 | modify | 1167 | 0.20 | 112.110 | 113.910 | 109.210 | |
6943 | 2017.02.08 23:20 | modify | 1167 | 0.20 | 112.110 | 113.808 | 109.210 | |
6944 | 2017.02.08 23:40 | close | 1167 | 0.20 | 111.922 | 113.808 | 109.210 | 33.59 | 26649.72 |
6945 | 2017.02.08 23:40 | buy | 1168 | 0.20 | 111.918 | 0.000 | 0.000 | |
6946 | 2017.02.08 23:40 | modify | 1168 | 0.20 | 111.918 | 110.118 | 114.818 | |
6947 | 2017.02.09 02:45 | modify | 1168 | 0.20 | 111.918 | 110.230 | 114.818 | |
6948 | 2017.02.09 02:50 | modify | 1168 | 0.20 | 111.918 | 110.260 | 114.818 | |
6949 | 2017.02.09 03:10 | modify | 1168 | 0.20 | 111.918 | 110.294 | 114.818 | |
6950 | 2017.02.09 03:20 | modify | 1168 | 0.20 | 111.918 | 110.302 | 114.818 | |
6951 | 2017.02.09 03:25 | modify | 1168 | 0.20 | 111.918 | 110.332 | 114.818 | |
6952 | 2017.02.09 03:45 | modify | 1168 | 0.20 | 111.918 | 110.375 | 114.818 | |
6953 | 2017.02.09 03:55 | modify | 1168 | 0.20 | 111.918 | 110.388 | 114.818 | |
6954 | 2017.02.09 04:00 | close | 1168 | 0.20 | 112.226 | 110.388 | 114.818 | 56.51 | 26706.24 |
6955 | 2017.02.10 01:45 | sell | 1169 | 0.20 | 113.431 | 0.000 | 0.000 | |
6956 | 2017.02.10 01:45 | modify | 1169 | 0.20 | 113.431 | 115.231 | 110.531 | |
6957 | 2017.02.10 13:10 | close | 1169 | 0.20 | 113.428 | 115.231 | 110.531 | 0.53 | 26706.77 |
6958 | 2017.02.13 23:40 | sell | 1170 | 0.20 | 113.758 | 0.000 | 0.000 | |
6959 | 2017.02.13 23:40 | modify | 1170 | 0.20 | 113.758 | 115.558 | 110.858 | |
6960 | 2017.02.14 02:30 | modify | 1170 | 0.20 | 113.758 | 115.446 | 110.858 | |
6961 | 2017.02.14 02:35 | close | 1170 | 0.20 | 113.619 | 115.446 | 110.858 | 21.24 | 26728.01 |
6962 | 2017.02.15 01:05 | sell | 1171 | 0.20 | 114.395 | 0.000 | 0.000 | |
6963 | 2017.02.15 01:05 | modify | 1171 | 0.20 | 114.395 | 116.195 | 111.495 | |
6964 | 2017.02.15 06:10 | modify | 1171 | 0.20 | 114.395 | 116.072 | 111.495 | |
6965 | 2017.02.15 18:40 | modify | 1171 | 0.20 | 114.395 | 116.036 | 111.495 | |
6966 | 2017.02.15 18:45 | close | 1171 | 0.20 | 114.142 | 116.036 | 111.495 | 44.33 | 26772.34 |
6967 | 2017.02.21 12:00 | sell | 1172 | 0.20 | 113.750 | 0.000 | 0.000 | |
6968 | 2017.02.21 12:00 | modify | 1172 | 0.20 | 113.750 | 115.550 | 110.850 | |
6969 | 2017.02.21 14:05 | modify | 1172 | 0.20 | 113.750 | 115.419 | 110.850 | |
6970 | 2017.02.21 16:50 | modify | 1172 | 0.20 | 113.750 | 115.409 | 110.850 | |
6971 | 2017.02.21 16:55 | close | 1172 | 0.20 | 113.528 | 115.409 | 110.850 | 39.11 | 26811.45 |
6972 | 2017.02.21 23:20 | sell | 1173 | 0.20 | 113.683 | 0.000 | 0.000 | |
6973 | 2017.02.21 23:20 | modify | 1173 | 0.20 | 113.683 | 115.483 | 110.783 | |
6974 | 2017.02.22 02:15 | close | 1173 | 0.20 | 113.583 | 115.483 | 110.783 | 14.38 | 26825.83 |
6975 | 2017.03.01 20:45 | buy | 1174 | 0.20 | 113.521 | 0.000 | 0.000 | |
6976 | 2017.03.01 20:45 | modify | 1174 | 0.20 | 113.521 | 111.721 | 116.421 | |
6977 | 2017.03.01 21:15 | modify | 1174 | 0.20 | 113.521 | 111.844 | 116.421 | |
6978 | 2017.03.01 21:20 | modify | 1174 | 0.20 | 113.521 | 111.875 | 116.421 | |
6979 | 2017.03.01 21:25 | modify | 1174 | 0.20 | 113.521 | 111.890 | 116.421 | |
6980 | 2017.03.01 21:30 | modify | 1174 | 0.20 | 113.521 | 111.915 | 116.421 | |
6981 | 2017.03.01 21:35 | modify | 1174 | 0.20 | 113.521 | 111.917 | 116.421 | |
6982 | 2017.03.01 21:40 | modify | 1174 | 0.20 | 113.521 | 111.936 | 116.421 | |
6983 | 2017.03.02 00:05 | modify | 1174 | 0.20 | 113.521 | 111.941 | 116.421 | |
6984 | 2017.03.02 00:10 | modify | 1174 | 0.20 | 113.521 | 111.946 | 116.421 | |
6985 | 2017.03.02 01:00 | modify | 1174 | 0.20 | 113.521 | 111.968 | 116.421 | |
6986 | 2017.03.02 01:05 | close | 1174 | 0.20 | 113.900 | 111.968 | 116.421 | 68.17 | 26894.01 |
6987 | 2017.03.08 20:30 | buy | 1175 | 0.20 | 114.407 | 0.000 | 0.000 | |
6988 | 2017.03.08 20:30 | modify | 1175 | 0.20 | 114.407 | 112.607 | 117.307 | |
6989 | 2017.03.09 02:10 | modify | 1175 | 0.20 | 114.407 | 112.708 | 117.307 | |
6990 | 2017.03.09 02:25 | modify | 1175 | 0.20 | 114.407 | 112.738 | 117.307 | |
6991 | 2017.03.09 02:55 | modify | 1175 | 0.20 | 114.407 | 112.776 | 117.307 | |
6992 | 2017.03.09 10:25 | modify | 1175 | 0.20 | 114.407 | 112.779 | 117.307 | |
6993 | 2017.03.09 10:30 | modify | 1175 | 0.20 | 114.407 | 112.820 | 117.307 | |
6994 | 2017.03.09 10:45 | close | 1175 | 0.20 | 114.678 | 112.820 | 117.307 | 48.88 | 26942.89 |
6995 | 2017.03.22 01:45 | buy | 1176 | 0.20 | 111.487 | 0.000 | 0.000 | |
6996 | 2017.03.22 01:45 | modify | 1176 | 0.20 | 111.487 | 109.687 | 114.387 | |
6997 | 2017.03.22 02:30 | modify | 1176 | 0.20 | 111.487 | 109.837 | 114.387 | |
6998 | 2017.03.22 03:15 | modify | 1176 | 0.20 | 111.487 | 109.862 | 114.387 | |
6999 | 2017.03.22 03:20 | modify | 1176 | 0.20 | 111.487 | 109.877 | 114.387 | |
7000 | 2017.03.22 03:25 | modify | 1176 | 0.20 | 111.487 | 109.890 | 114.387 | |
7001 | 2017.03.22 03:40 | modify | 1176 | 0.20 | 111.487 | 109.922 | 114.387 | |
7002 | 2017.03.22 03:45 | modify | 1176 | 0.20 | 111.487 | 109.932 | 114.387 | |
7003 | 2017.03.22 03:50 | modify | 1176 | 0.20 | 111.487 | 109.933 | 114.387 | |
7004 | 2017.03.22 22:40 | sell | 1177 | 0.20 | 111.136 | 0.000 | 0.000 | |
7005 | 2017.03.22 22:40 | modify | 1177 | 0.20 | 111.136 | 112.936 | 108.236 | |
7006 | 2017.03.23 00:30 | close | 1176 | 0.20 | 111.199 | 109.933 | 114.387 | -50.18 | 26892.72 |
7007 | 2017.03.23 10:30 | close | 1177 | 0.20 | 111.136 | 112.936 | 108.236 | -9.68 | 26883.04 |
7008 | 2017.03.24 13:10 | buy | 1178 | 0.20 | 111.078 | 0.000 | 0.000 | |
7009 | 2017.03.24 13:10 | modify | 1178 | 0.20 | 111.078 | 109.278 | 113.978 | |
7010 | 2017.03.24 16:35 | modify | 1178 | 0.20 | 111.078 | 109.421 | 113.978 | |
7011 | 2017.03.24 16:45 | close | 1178 | 0.20 | 111.247 | 109.421 | 113.978 | 30.38 | 26913.42 |
7012 | 2017.03.24 16:45 | sell | 1179 | 0.20 | 111.247 | 0.000 | 0.000 | |
7013 | 2017.03.24 16:45 | modify | 1179 | 0.20 | 111.247 | 113.047 | 108.347 | |
7014 | 2017.03.24 17:25 | modify | 1179 | 0.20 | 111.247 | 112.943 | 108.347 | |
7015 | 2017.03.24 17:45 | modify | 1179 | 0.20 | 111.247 | 112.893 | 108.347 | |
7016 | 2017.03.24 17:50 | modify | 1179 | 0.20 | 111.247 | 112.888 | 108.347 | |
7017 | 2017.03.24 17:55 | modify | 1179 | 0.20 | 111.247 | 112.887 | 108.347 | |
7018 | 2017.03.24 18:20 | modify | 1179 | 0.20 | 111.247 | 112.886 | 108.347 | |
7019 | 2017.03.24 18:25 | modify | 1179 | 0.20 | 111.247 | 112.828 | 108.347 | |
7020 | 2017.03.24 18:30 | modify | 1179 | 0.20 | 111.247 | 112.825 | 108.347 | |
7021 | 2017.03.24 18:35 | modify | 1179 | 0.20 | 111.247 | 112.823 | 108.347 | |
7022 | 2017.03.24 18:40 | modify | 1179 | 0.20 | 111.247 | 112.811 | 108.347 | |
7023 | 2017.03.24 18:45 | modify | 1179 | 0.20 | 111.247 | 112.782 | 108.347 | |
7024 | 2017.03.24 19:15 | modify | 1179 | 0.20 | 111.247 | 112.735 | 108.347 | |
7025 | 2017.03.24 19:20 | close | 1179 | 0.20 | 110.857 | 112.735 | 108.347 | 70.36 | 26983.78 |
7026 | 2017.03.28 02:35 | sell | 1180 | 0.20 | 110.817 | 0.000 | 0.000 | |
7027 | 2017.03.28 02:35 | modify | 1180 | 0.20 | 110.817 | 112.617 | 107.917 | |
7028 | 2017.03.28 04:00 | modify | 1180 | 0.20 | 110.817 | 112.479 | 107.917 | |
7029 | 2017.03.28 04:05 | modify | 1180 | 0.20 | 110.817 | 112.431 | 107.917 | |
7030 | 2017.03.28 04:15 | modify | 1180 | 0.20 | 110.817 | 112.407 | 107.917 | |
7031 | 2017.03.28 04:20 | modify | 1180 | 0.20 | 110.817 | 112.394 | 107.917 | |
7032 | 2017.03.28 06:25 | modify | 1180 | 0.20 | 110.817 | 112.387 | 107.917 | |
7033 | 2017.03.28 06:30 | modify | 1180 | 0.20 | 110.817 | 112.381 | 107.917 | |
7034 | 2017.03.28 06:35 | modify | 1180 | 0.20 | 110.817 | 112.365 | 107.917 | |
7035 | 2017.03.28 07:25 | modify | 1180 | 0.20 | 110.817 | 112.349 | 107.917 | |
7036 | 2017.03.28 07:30 | modify | 1180 | 0.20 | 110.817 | 112.344 | 107.917 | |
7037 | 2017.03.28 14:05 | close | 1180 | 0.20 | 110.540 | 112.344 | 107.917 | 50.12 | 27033.90 |
7038 | 2017.03.29 02:10 | sell | 1181 | 0.20 | 111.189 | 0.000 | 0.000 | |
7039 | 2017.03.29 02:10 | modify | 1181 | 0.20 | 111.189 | 112.989 | 108.289 | |
7040 | 2017.03.29 03:55 | modify | 1181 | 0.20 | 111.189 | 112.880 | 108.289 | |
7041 | 2017.03.29 10:40 | modify | 1181 | 0.20 | 111.189 | 112.856 | 108.289 | |
7042 | 2017.03.29 11:50 | modify | 1181 | 0.20 | 111.189 | 112.786 | 108.289 | |
7043 | 2017.03.29 12:00 | modify | 1181 | 0.20 | 111.189 | 112.779 | 108.289 | |
7044 | 2017.03.29 12:25 | modify | 1181 | 0.20 | 111.189 | 112.777 | 108.289 | |
7045 | 2017.03.29 12:30 | modify | 1181 | 0.20 | 111.189 | 112.776 | 108.289 | |
7046 | 2017.03.29 12:45 | modify | 1181 | 0.20 | 111.189 | 112.764 | 108.289 | |
7047 | 2017.03.29 14:20 | modify | 1181 | 0.20 | 111.189 | 112.725 | 108.289 | |
7048 | 2017.03.29 14:25 | modify | 1181 | 0.20 | 111.189 | 112.700 | 108.289 | |
7049 | 2017.03.29 14:35 | modify | 1181 | 0.20 | 111.189 | 112.688 | 108.289 | |
7050 | 2017.03.29 14:55 | close | 1181 | 0.20 | 110.789 | 112.688 | 108.289 | 72.21 | 27106.11 |
7051 | 2017.04.03 01:05 | sell | 1182 | 0.20 | 111.471 | 0.000 | 0.000 | |
7052 | 2017.04.03 01:05 | modify | 1182 | 0.20 | 111.471 | 113.271 | 108.571 | |
7053 | 2017.04.03 01:40 | modify | 1182 | 0.20 | 111.471 | 113.144 | 108.571 | |
7054 | 2017.04.03 02:05 | modify | 1182 | 0.20 | 111.471 | 113.132 | 108.571 | |
7055 | 2017.04.03 02:30 | modify | 1182 | 0.20 | 111.471 | 113.131 | 108.571 | |
7056 | 2017.04.03 02:50 | modify | 1182 | 0.20 | 111.471 | 113.072 | 108.571 | |
7057 | 2017.04.03 03:10 | close | 1182 | 0.20 | 111.215 | 113.072 | 108.571 | 46.04 | 27152.15 |
7058 | 2017.04.03 13:40 | sell | 1183 | 0.20 | 111.496 | 0.000 | 0.000 | |
7059 | 2017.04.03 13:40 | modify | 1183 | 0.20 | 111.496 | 113.296 | 108.596 | |
7060 | 2017.04.03 15:05 | modify | 1183 | 0.20 | 111.496 | 113.141 | 108.596 | |
7061 | 2017.04.03 15:10 | modify | 1183 | 0.20 | 111.496 | 113.106 | 108.596 | |
7062 | 2017.04.03 15:15 | modify | 1183 | 0.20 | 111.496 | 113.100 | 108.596 | |
7063 | 2017.04.03 15:20 | modify | 1183 | 0.20 | 111.496 | 113.093 | 108.596 | |
7064 | 2017.04.03 15:30 | modify | 1183 | 0.20 | 111.496 | 113.092 | 108.596 | |
7065 | 2017.04.03 17:10 | modify | 1183 | 0.20 | 111.496 | 113.054 | 108.596 | |
7066 | 2017.04.03 17:15 | close | 1183 | 0.20 | 111.228 | 113.054 | 108.596 | 48.19 | 27200.34 |
7067 | 2017.04.04 02:30 | buy | 1184 | 0.20 | 110.711 | 0.000 | 0.000 | |
7068 | 2017.04.04 02:30 | modify | 1184 | 0.20 | 110.711 | 108.911 | 113.611 | |
7069 | 2017.04.04 16:35 | close | 1184 | 0.20 | 110.652 | 108.911 | 113.611 | -10.66 | 27189.68 |
7070 | 2017.04.05 21:10 | sell | 1185 | 0.20 | 111.410 | 0.000 | 0.000 | |
7071 | 2017.04.05 21:10 | modify | 1185 | 0.20 | 111.410 | 113.210 | 108.510 | |
7072 | 2017.04.05 21:25 | modify | 1185 | 0.20 | 111.410 | 113.028 | 108.510 | |
7073 | 2017.04.05 21:35 | modify | 1185 | 0.20 | 111.410 | 112.948 | 108.510 | |
7074 | 2017.04.05 21:40 | modify | 1185 | 0.20 | 111.410 | 112.905 | 108.510 | |
7075 | 2017.04.05 21:45 | modify | 1185 | 0.20 | 111.410 | 112.881 | 108.510 | |
7076 | 2017.04.05 21:50 | close | 1185 | 0.20 | 111.007 | 112.881 | 108.510 | 72.61 | 27262.29 |
7077 | 2017.04.05 21:50 | buy | 1186 | 0.20 | 111.008 | 0.000 | 0.000 | |
7078 | 2017.04.05 21:50 | modify | 1186 | 0.20 | 111.008 | 109.208 | 113.908 | |
7079 | 2017.04.06 12:05 | close | 1186 | 0.20 | 110.808 | 109.208 | 113.908 | -34.48 | 27227.81 |
7080 | 2017.04.06 22:00 | buy | 1187 | 0.20 | 110.757 | 0.000 | 0.000 | |
7081 | 2017.04.06 22:00 | modify | 1187 | 0.20 | 110.757 | 108.957 | 113.657 | |
7082 | 2017.04.07 00:55 | modify | 1187 | 0.20 | 110.757 | 109.061 | 113.657 | |
7083 | 2017.04.07 01:35 | modify | 1187 | 0.20 | 110.757 | 109.067 | 113.657 | |
7084 | 2017.04.07 02:20 | modify | 1187 | 0.20 | 110.757 | 109.098 | 113.657 | |
7085 | 2017.04.07 02:35 | modify | 1187 | 0.20 | 110.757 | 109.115 | 113.657 | |
7086 | 2017.04.07 02:40 | modify | 1187 | 0.20 | 110.757 | 109.118 | 113.657 | |
7087 | 2017.04.07 03:15 | modify | 1187 | 0.20 | 110.757 | 109.166 | 113.657 | |
7088 | 2017.04.07 03:20 | modify | 1187 | 0.20 | 110.757 | 109.178 | 113.657 | |
7089 | 2017.04.07 03:35 | modify | 1187 | 0.20 | 110.757 | 109.186 | 113.657 | |
7090 | 2017.04.07 19:55 | close | 1187 | 0.20 | 110.950 | 109.186 | 113.657 | 35.33 | 27263.14 |
7091 | 2017.04.10 15:30 | sell | 1188 | 0.20 | 111.394 | 0.000 | 0.000 | |
7092 | 2017.04.10 15:30 | modify | 1188 | 0.20 | 111.394 | 113.194 | 108.494 | |
7093 | 2017.04.10 16:05 | modify | 1188 | 0.20 | 111.394 | 113.075 | 108.494 | |
7094 | 2017.04.10 16:10 | modify | 1188 | 0.20 | 111.394 | 113.055 | 108.494 | |
7095 | 2017.04.10 16:15 | modify | 1188 | 0.20 | 111.394 | 113.039 | 108.494 | |
7096 | 2017.04.10 16:20 | modify | 1188 | 0.20 | 111.394 | 113.023 | 108.494 | |
7097 | 2017.04.10 16:25 | modify | 1188 | 0.20 | 111.394 | 113.017 | 108.494 | |
7098 | 2017.04.10 17:15 | modify | 1188 | 0.20 | 111.394 | 112.979 | 108.494 | |
7099 | 2017.04.10 17:30 | modify | 1188 | 0.20 | 111.394 | 112.978 | 108.494 | |
7100 | 2017.04.10 18:00 | modify | 1188 | 0.20 | 111.394 | 112.953 | 108.494 | |
7101 | 2017.04.10 18:35 | modify | 1188 | 0.20 | 111.394 | 112.887 | 108.494 | |
7102 | 2017.04.10 18:40 | modify | 1188 | 0.20 | 111.394 | 112.879 | 108.494 | |
7103 | 2017.04.10 18:50 | modify | 1188 | 0.20 | 111.394 | 112.837 | 108.494 | |
7104 | 2017.04.10 19:00 | close | 1188 | 0.20 | 110.964 | 112.837 | 108.494 | 77.50 | 27340.64 |
7105 | 2017.04.12 00:30 | buy | 1189 | 0.20 | 109.572 | 0.000 | 0.000 | |
7106 | 2017.04.12 00:30 | modify | 1189 | 0.20 | 109.572 | 107.772 | 112.472 | |
7107 | 2017.04.12 01:50 | modify | 1189 | 0.20 | 109.572 | 107.894 | 112.472 | |
7108 | 2017.04.12 02:25 | modify | 1189 | 0.20 | 109.572 | 107.899 | 112.472 | |
7109 | 2017.04.12 02:30 | modify | 1189 | 0.20 | 109.572 | 107.924 | 112.472 | |
7110 | 2017.04.12 09:55 | close | 1189 | 0.20 | 109.623 | 107.924 | 112.472 | 9.30 | 27349.94 |
7111 | 2017.04.17 00:05 | sell | 1190 | 0.20 | 108.751 | 0.000 | 0.000 | |
7112 | 2017.04.17 00:05 | modify | 1190 | 0.20 | 108.751 | 110.551 | 105.851 | |
7113 | 2017.04.17 00:30 | modify | 1190 | 0.20 | 108.751 | 110.443 | 105.851 | |
7114 | 2017.04.17 00:35 | modify | 1190 | 0.20 | 108.751 | 110.430 | 105.851 | |
7115 | 2017.04.17 01:55 | modify | 1190 | 0.20 | 108.751 | 110.423 | 105.851 | |
7116 | 2017.04.17 02:00 | modify | 1190 | 0.20 | 108.751 | 110.414 | 105.851 | |
7117 | 2017.04.17 02:05 | modify | 1190 | 0.20 | 108.751 | 110.353 | 105.851 | |
7118 | 2017.04.17 02:25 | modify | 1190 | 0.20 | 108.751 | 110.332 | 105.851 | |
7119 | 2017.04.17 02:30 | modify | 1190 | 0.20 | 108.751 | 110.277 | 105.851 | |
7120 | 2017.04.17 02:35 | close | 1190 | 0.20 | 108.368 | 110.277 | 105.851 | 70.69 | 27420.63 |
7121 | 2017.04.19 02:50 | sell | 1191 | 0.20 | 108.520 | 0.000 | 0.000 | |
7122 | 2017.04.19 02:50 | modify | 1191 | 0.20 | 108.520 | 110.320 | 105.620 | |
7123 | 2017.04.19 22:00 | close | 1191 | 0.20 | 108.713 | 110.320 | 105.620 | -35.50 | 27385.13 |
7124 | 2017.04.25 02:50 | buy | 1192 | 0.20 | 109.643 | 0.000 | 0.000 | |
7125 | 2017.04.25 02:50 | modify | 1192 | 0.20 | 109.643 | 107.843 | 112.543 | |
7126 | 2017.04.25 03:20 | modify | 1192 | 0.20 | 109.643 | 107.983 | 112.543 | |
7127 | 2017.04.25 03:30 | modify | 1192 | 0.20 | 109.643 | 108.016 | 112.543 | |
7128 | 2017.04.25 03:55 | modify | 1192 | 0.20 | 109.643 | 108.108 | 112.543 | |
7129 | 2017.04.25 04:35 | modify | 1192 | 0.20 | 109.643 | 108.111 | 112.543 | |
7130 | 2017.04.25 04:40 | modify | 1192 | 0.20 | 109.643 | 108.115 | 112.543 | |
7131 | 2017.04.25 04:45 | modify | 1192 | 0.20 | 109.643 | 108.129 | 112.543 | |
7132 | 2017.04.25 04:50 | modify | 1192 | 0.20 | 109.643 | 108.133 | 112.543 | |
7133 | 2017.04.25 05:15 | modify | 1192 | 0.20 | 109.643 | 108.204 | 112.543 | |
7134 | 2017.04.25 05:20 | close | 1192 | 0.20 | 110.062 | 108.204 | 112.543 | 76.14 | 27461.27 |
7135 | 2017.05.02 16:40 | buy | 1193 | 0.20 | 112.148 | 0.000 | 0.000 | |
7136 | 2017.05.02 16:40 | modify | 1193 | 0.20 | 112.148 | 110.348 | 115.048 | |
7137 | 2017.05.03 09:00 | close | 1193 | 0.20 | 112.140 | 110.348 | 115.048 | -0.89 | 27460.38 |
7138 | 2017.05.05 00:35 | sell | 1194 | 0.20 | 112.540 | 0.000 | 0.000 | |
7139 | 2017.05.05 00:35 | modify | 1194 | 0.20 | 112.540 | 114.340 | 109.640 | |
7140 | 2017.05.05 06:35 | close | 1194 | 0.20 | 112.444 | 114.340 | 109.640 | 17.08 | 27477.46 |
7141 | 2017.05.05 14:05 | sell | 1195 | 0.20 | 112.422 | 0.000 | 0.000 | |
7142 | 2017.05.05 14:05 | modify | 1195 | 0.20 | 112.422 | 114.222 | 109.522 | |
7143 | 2017.05.05 20:00 | close | 1195 | 0.20 | 112.760 | 114.222 | 109.522 | -59.95 | 27417.51 |
7144 | 2017.05.09 22:40 | buy | 1196 | 0.20 | 113.902 | 0.000 | 0.000 | |
7145 | 2017.05.09 22:40 | modify | 1196 | 0.20 | 113.902 | 112.102 | 116.802 | |
7146 | 2017.05.09 23:50 | modify | 1196 | 0.20 | 113.902 | 112.226 | 116.802 | |
7147 | 2017.05.10 00:40 | modify | 1196 | 0.20 | 113.902 | 112.240 | 116.802 | |
7148 | 2017.05.10 00:45 | modify | 1196 | 0.20 | 113.902 | 112.245 | 116.802 | |
7149 | 2017.05.10 09:40 | close | 1196 | 0.20 | 113.922 | 112.245 | 116.802 | 4.05 | 27421.57 |
7150 | 2017.05.12 02:00 | buy | 1197 | 0.20 | 113.773 | 0.000 | 0.000 | |
7151 | 2017.05.12 02:00 | modify | 1197 | 0.20 | 113.773 | 111.973 | 116.673 | |
7152 | 2017.05.12 03:10 | modify | 1197 | 0.20 | 113.773 | 112.086 | 116.673 | |
7153 | 2017.05.12 03:45 | modify | 1197 | 0.20 | 113.773 | 112.136 | 116.673 | |
7154 | 2017.05.12 14:20 | close | 1197 | 0.20 | 113.862 | 112.136 | 116.673 | 15.64 | 27437.21 |
7155 | 2017.05.16 00:10 | buy | 1198 | 0.20 | 113.626 | 0.000 | 0.000 | |
7156 | 2017.05.16 00:10 | modify | 1198 | 0.20 | 113.626 | 111.826 | 116.526 | |
7157 | 2017.05.16 03:25 | modify | 1198 | 0.20 | 113.626 | 111.936 | 116.526 | |
7158 | 2017.05.16 03:30 | modify | 1198 | 0.20 | 113.626 | 111.939 | 116.526 | |
7159 | 2017.05.16 03:55 | modify | 1198 | 0.20 | 113.626 | 111.940 | 116.526 | |
7160 | 2017.05.16 11:40 | close | 1198 | 0.20 | 113.607 | 111.940 | 116.526 | -3.34 | 27433.87 |
7161 | 2017.05.17 01:40 | buy | 1199 | 0.20 | 112.934 | 0.000 | 0.000 | |
7162 | 2017.05.17 01:40 | modify | 1199 | 0.20 | 112.934 | 111.134 | 115.834 | |
7163 | 2017.05.17 20:25 | s/l | 1199 | 0.20 | 111.135 | 111.134 | 115.834 | -323.76 | 27110.11 |
7164 | 2017.05.18 00:00 | buy | 1200 | 0.20 | 110.817 | 0.000 | 0.000 | |
7165 | 2017.05.18 00:00 | modify | 1200 | 0.20 | 110.817 | 109.017 | 113.717 | |
7166 | 2017.05.18 01:25 | modify | 1200 | 0.20 | 110.817 | 109.126 | 113.717 | |
7167 | 2017.05.18 02:00 | modify | 1200 | 0.20 | 110.817 | 109.141 | 113.717 | |
7168 | 2017.05.18 02:05 | modify | 1200 | 0.20 | 110.817 | 109.171 | 113.717 | |
7169 | 2017.05.18 02:15 | modify | 1200 | 0.20 | 110.817 | 109.192 | 113.717 | |
7170 | 2017.05.18 02:30 | modify | 1200 | 0.20 | 110.817 | 109.207 | 113.717 | |
7171 | 2017.05.18 02:35 | modify | 1200 | 0.20 | 110.817 | 109.248 | 113.717 | |
7172 | 2017.05.18 02:40 | modify | 1200 | 0.20 | 110.817 | 109.269 | 113.717 | |
7173 | 2017.05.18 02:45 | modify | 1200 | 0.20 | 110.817 | 109.284 | 113.717 | |
7174 | 2017.05.18 02:50 | close | 1200 | 0.20 | 111.117 | 109.284 | 113.717 | 54.00 | 27164.11 |
7175 | 2017.05.18 02:50 | sell | 1201 | 0.20 | 111.116 | 0.000 | 0.000 | |
7176 | 2017.05.18 02:50 | modify | 1201 | 0.20 | 111.116 | 112.916 | 108.216 | |
7177 | 2017.05.18 04:00 | modify | 1201 | 0.20 | 111.116 | 112.772 | 108.216 | |
7178 | 2017.05.18 04:05 | modify | 1201 | 0.20 | 111.116 | 112.731 | 108.216 | |
7179 | 2017.05.18 04:10 | modify | 1201 | 0.20 | 111.116 | 112.682 | 108.216 | |
7180 | 2017.05.18 04:15 | modify | 1201 | 0.20 | 111.116 | 112.630 | 108.216 | |
7181 | 2017.05.18 10:45 | close | 1201 | 0.20 | 111.001 | 112.630 | 108.216 | 20.72 | 27184.83 |
7182 | 2017.05.19 15:05 | buy | 1202 | 0.20 | 111.240 | 0.000 | 0.000 | |
7183 | 2017.05.19 15:05 | modify | 1202 | 0.20 | 111.240 | 109.440 | 114.140 | |
7184 | 2017.05.19 16:40 | modify | 1202 | 0.20 | 111.240 | 109.592 | 114.140 | |
7185 | 2017.05.19 16:50 | modify | 1202 | 0.20 | 111.240 | 109.662 | 114.140 | |
7186 | 2017.05.19 16:55 | modify | 1202 | 0.20 | 111.240 | 109.688 | 114.140 | |
7187 | 2017.05.19 17:05 | modify | 1202 | 0.20 | 111.240 | 109.698 | 114.140 | |
7188 | 2017.05.19 17:10 | modify | 1202 | 0.20 | 111.240 | 109.764 | 114.140 | |
7189 | 2017.05.19 17:15 | modify | 1202 | 0.20 | 111.240 | 109.772 | 114.140 | |
7190 | 2017.05.19 17:20 | close | 1202 | 0.20 | 111.619 | 109.772 | 114.140 | 67.91 | 27252.74 |
7191 | 2017.05.24 02:45 | sell | 1203 | 0.20 | 111.934 | 0.000 | 0.000 | |
7192 | 2017.05.24 02:45 | modify | 1203 | 0.20 | 111.934 | 113.734 | 109.034 | |
7193 | 2017.05.24 03:25 | modify | 1203 | 0.20 | 111.934 | 113.594 | 109.034 | |
7194 | 2017.05.24 03:30 | modify | 1203 | 0.20 | 111.934 | 113.588 | 109.034 | |
7195 | 2017.05.24 03:50 | modify | 1203 | 0.20 | 111.934 | 113.575 | 109.034 | |
7196 | 2017.05.24 13:40 | modify | 1203 | 0.20 | 111.934 | 113.548 | 109.034 | |
7197 | 2017.05.24 21:05 | close | 1203 | 0.20 | 111.637 | 113.548 | 109.034 | 53.21 | 27305.95 |
7198 | 2017.05.26 16:10 | sell | 1204 | 0.20 | 111.287 | 0.000 | 0.000 | |
7199 | 2017.05.26 16:10 | modify | 1204 | 0.20 | 111.287 | 113.087 | 108.387 | |
7200 | 2017.05.26 17:10 | modify | 1204 | 0.20 | 111.287 | 112.965 | 108.387 | |
7201 | 2017.05.26 17:30 | modify | 1204 | 0.20 | 111.287 | 112.942 | 108.387 | |
7202 | 2017.05.26 20:00 | close | 1204 | 0.20 | 111.377 | 112.942 | 108.387 | -16.16 | 27289.79 |
7203 | 2017.06.06 13:45 | buy | 1205 | 0.20 | 109.514 | 0.000 | 0.000 | |
7204 | 2017.06.06 13:45 | modify | 1205 | 0.20 | 109.514 | 107.714 | 112.414 | |
7205 | 2017.06.06 21:50 | close | 1205 | 0.20 | 109.519 | 107.714 | 112.414 | 0.91 | 27290.70 |
7206 | 2017.06.06 21:50 | sell | 1206 | 0.20 | 109.523 | 0.000 | 0.000 | |
7207 | 2017.06.06 21:50 | modify | 1206 | 0.20 | 109.523 | 111.323 | 106.623 | |
7208 | 2017.06.06 22:35 | modify | 1206 | 0.20 | 109.523 | 111.215 | 106.623 | |
7209 | 2017.06.07 00:05 | modify | 1206 | 0.20 | 109.523 | 111.202 | 106.623 | |
7210 | 2017.06.07 00:10 | modify | 1206 | 0.20 | 109.523 | 111.185 | 106.623 | |
7211 | 2017.06.07 00:25 | modify | 1206 | 0.20 | 109.523 | 111.159 | 106.623 | |
7212 | 2017.06.07 00:30 | modify | 1206 | 0.20 | 109.523 | 111.129 | 106.623 | |
7213 | 2017.06.07 09:35 | close | 1206 | 0.20 | 109.389 | 111.129 | 106.623 | 21.27 | 27311.97 |
7214 | 2017.06.12 00:50 | sell | 1207 | 0.20 | 110.417 | 0.000 | 0.000 | |
7215 | 2017.06.12 00:50 | modify | 1207 | 0.20 | 110.417 | 112.217 | 107.517 | |
7216 | 2017.06.12 02:55 | modify | 1207 | 0.20 | 110.417 | 112.115 | 107.517 | |
7217 | 2017.06.12 03:05 | modify | 1207 | 0.20 | 110.417 | 112.080 | 107.517 | |
7218 | 2017.06.12 03:15 | modify | 1207 | 0.20 | 110.417 | 112.067 | 107.517 | |
7219 | 2017.06.12 03:35 | modify | 1207 | 0.20 | 110.417 | 112.050 | 107.517 | |
7220 | 2017.06.12 03:40 | modify | 1207 | 0.20 | 110.417 | 111.996 | 107.517 | |
7221 | 2017.06.12 04:25 | modify | 1207 | 0.20 | 110.417 | 111.994 | 107.517 | |
7222 | 2017.06.12 11:20 | close | 1207 | 0.20 | 110.066 | 111.994 | 107.517 | 63.78 | 27375.75 |
7223 | 2017.06.14 21:35 | sell | 1208 | 0.20 | 109.583 | 0.000 | 0.000 | |
7224 | 2017.06.14 21:35 | modify | 1208 | 0.20 | 109.583 | 111.383 | 106.683 | |
7225 | 2017.06.14 21:45 | modify | 1208 | 0.20 | 109.583 | 111.189 | 106.683 | |
7226 | 2017.06.15 01:50 | close | 1208 | 0.20 | 109.394 | 111.189 | 106.683 | 24.88 | 27400.63 |
7227 | 2017.06.15 01:50 | buy | 1209 | 0.20 | 109.390 | 0.000 | 0.000 | |
7228 | 2017.06.15 01:50 | modify | 1209 | 0.20 | 109.390 | 107.590 | 112.290 | |
7229 | 2017.06.15 03:10 | modify | 1209 | 0.20 | 109.390 | 107.746 | 112.290 | |
7230 | 2017.06.15 03:15 | modify | 1209 | 0.20 | 109.390 | 107.779 | 112.290 | |
7231 | 2017.06.15 03:25 | modify | 1209 | 0.20 | 109.390 | 107.845 | 112.290 | |
7232 | 2017.06.15 03:35 | modify | 1209 | 0.20 | 109.390 | 107.878 | 112.290 | |
7233 | 2017.06.15 03:40 | close | 1209 | 0.20 | 109.734 | 107.878 | 112.290 | 62.69 | 27463.32 |
7234 | 2017.06.16 15:45 | buy | 1210 | 0.20 | 111.166 | 0.000 | 0.000 | |
7235 | 2017.06.16 15:45 | modify | 1210 | 0.20 | 111.166 | 109.366 | 114.066 | |
7236 | 2017.06.16 20:00 | close | 1210 | 0.20 | 110.828 | 109.366 | 114.066 | -61.00 | 27402.32 |
7237 | 2017.06.20 01:25 | sell | 1211 | 0.20 | 111.631 | 0.000 | 0.000 | |
7238 | 2017.06.20 01:25 | modify | 1211 | 0.20 | 111.631 | 113.431 | 108.731 | |
7239 | 2017.06.20 08:40 | close | 1211 | 0.20 | 111.596 | 113.431 | 108.731 | 6.27 | 27408.59 |
7240 | 2017.06.22 13:20 | sell | 1212 | 0.20 | 111.251 | 0.000 | 0.000 | |
7241 | 2017.06.22 13:20 | modify | 1212 | 0.20 | 111.251 | 113.051 | 108.351 | |
7242 | 2017.06.22 16:00 | modify | 1212 | 0.20 | 111.251 | 112.942 | 108.351 | |
7243 | 2017.06.22 16:40 | modify | 1212 | 0.20 | 111.251 | 112.912 | 108.351 | |
7244 | 2017.06.23 08:05 | close | 1212 | 0.20 | 111.300 | 112.912 | 108.351 | -12.03 | 27396.56 |
7245 | 2017.06.27 23:25 | sell | 1213 | 0.20 | 112.349 | 0.000 | 0.000 | |
7246 | 2017.06.27 23:25 | modify | 1213 | 0.20 | 112.349 | 114.149 | 109.449 | |
7247 | 2017.06.28 02:05 | modify | 1213 | 0.20 | 112.349 | 114.023 | 109.449 | |
7248 | 2017.06.28 02:10 | modify | 1213 | 0.20 | 112.349 | 114.011 | 109.449 | |
7249 | 2017.06.28 02:40 | modify | 1213 | 0.20 | 112.349 | 113.986 | 109.449 | |
7250 | 2017.06.28 03:20 | modify | 1213 | 0.20 | 112.349 | 113.936 | 109.449 | |
7251 | 2017.06.28 03:25 | close | 1213 | 0.20 | 112.091 | 113.936 | 109.449 | 42.81 | 27439.37 |
7252 | 2017.06.30 01:45 | buy | 1214 | 0.20 | 112.007 | 0.000 | 0.000 | |
7253 | 2017.06.30 01:45 | modify | 1214 | 0.20 | 112.007 | 110.207 | 114.907 | |
7254 | 2017.06.30 03:20 | modify | 1214 | 0.20 | 112.007 | 110.317 | 114.907 | |
7255 | 2017.06.30 15:40 | modify | 1214 | 0.20 | 112.007 | 110.340 | 114.907 | |
7256 | 2017.06.30 15:45 | modify | 1214 | 0.20 | 112.007 | 110.385 | 114.907 | |
7257 | 2017.06.30 16:45 | modify | 1214 | 0.20 | 112.007 | 110.400 | 114.907 | |
7258 | 2017.06.30 16:50 | modify | 1214 | 0.20 | 112.007 | 110.415 | 114.907 | |
7259 | 2017.06.30 17:55 | modify | 1214 | 0.20 | 112.007 | 110.465 | 114.907 | |
7260 | 2017.06.30 18:00 | modify | 1214 | 0.20 | 112.007 | 110.546 | 114.907 | |
7261 | 2017.06.30 18:10 | modify | 1214 | 0.20 | 112.007 | 110.554 | 114.907 | |
7262 | 2017.06.30 18:35 | modify | 1214 | 0.20 | 112.007 | 110.558 | 114.907 | |
7263 | 2017.06.30 18:40 | modify | 1214 | 0.20 | 112.007 | 110.565 | 114.907 | |
7264 | 2017.06.30 19:00 | modify | 1214 | 0.20 | 112.007 | 110.596 | 114.907 | |
7265 | 2017.06.30 19:10 | modify | 1214 | 0.20 | 112.007 | 110.635 | 114.907 | |
7266 | 2017.06.30 20:00 | close | 1214 | 0.20 | 112.354 | 110.635 | 114.907 | 61.77 | 27501.14 |
7267 | 2017.07.03 00:05 | buy | 1215 | 0.20 | 112.140 | 0.000 | 0.000 | |
7268 | 2017.07.03 00:05 | modify | 1215 | 0.20 | 112.140 | 110.340 | 115.040 | |
7269 | 2017.07.03 01:05 | modify | 1215 | 0.20 | 112.140 | 110.468 | 115.040 | |
7270 | 2017.07.03 01:10 | modify | 1215 | 0.20 | 112.140 | 110.487 | 115.040 | |
7271 | 2017.07.03 01:15 | modify | 1215 | 0.20 | 112.140 | 110.495 | 115.040 | |
7272 | 2017.07.03 01:20 | modify | 1215 | 0.20 | 112.140 | 110.504 | 115.040 | |
7273 | 2017.07.03 01:25 | modify | 1215 | 0.20 | 112.140 | 110.512 | 115.040 | |
7274 | 2017.07.03 01:40 | modify | 1215 | 0.20 | 112.140 | 110.542 | 115.040 | |
7275 | 2017.07.03 02:10 | modify | 1215 | 0.20 | 112.140 | 110.546 | 115.040 | |
7276 | 2017.07.03 02:15 | modify | 1215 | 0.20 | 112.140 | 110.571 | 115.040 | |
7277 | 2017.07.03 02:20 | modify | 1215 | 0.20 | 112.140 | 110.586 | 115.040 | |
7278 | 2017.07.03 05:55 | modify | 1215 | 0.20 | 112.140 | 110.594 | 115.040 | |
7279 | 2017.07.03 06:00 | modify | 1215 | 0.20 | 112.140 | 110.630 | 115.040 | |
7280 | 2017.07.03 06:35 | modify | 1215 | 0.20 | 112.140 | 110.651 | 115.040 | |
7281 | 2017.07.03 06:40 | close | 1215 | 0.20 | 112.475 | 110.651 | 115.040 | 59.57 | 27560.71 |
7282 | 2017.07.04 01:55 | buy | 1216 | 0.20 | 113.326 | 0.000 | 0.000 | |
7283 | 2017.07.04 01:55 | modify | 1216 | 0.20 | 113.326 | 111.526 | 116.226 | |
7284 | 2017.07.04 11:15 | close | 1216 | 0.20 | 113.270 | 111.526 | 116.226 | -9.88 | 27550.83 |
7285 | 2017.07.05 21:10 | sell | 1217 | 0.20 | 113.429 | 0.000 | 0.000 | |
7286 | 2017.07.05 21:10 | modify | 1217 | 0.20 | 113.429 | 115.229 | 110.529 | |
7287 | 2017.07.05 22:10 | modify | 1217 | 0.20 | 113.429 | 115.124 | 110.529 | |
7288 | 2017.07.05 22:15 | modify | 1217 | 0.20 | 113.429 | 115.086 | 110.529 | |
7289 | 2017.07.05 22:20 | modify | 1217 | 0.20 | 113.429 | 115.016 | 110.529 | |
7290 | 2017.07.05 22:25 | modify | 1217 | 0.20 | 113.429 | 114.999 | 110.529 | |
7291 | 2017.07.05 22:30 | modify | 1217 | 0.20 | 113.429 | 114.978 | 110.529 | |
7292 | 2017.07.05 22:35 | modify | 1217 | 0.20 | 113.429 | 114.974 | 110.529 | |
7293 | 2017.07.06 01:25 | close | 1217 | 0.20 | 113.132 | 114.974 | 110.529 | 42.83 | 27593.66 |
7294 | 2017.07.06 01:25 | buy | 1218 | 0.20 | 113.130 | 0.000 | 0.000 | |
7295 | 2017.07.06 01:25 | modify | 1218 | 0.20 | 113.130 | 111.330 | 116.030 | |
7296 | 2017.07.06 03:05 | modify | 1218 | 0.20 | 113.130 | 111.443 | 116.030 | |
7297 | 2017.07.06 03:10 | close | 1218 | 0.20 | 113.280 | 111.443 | 116.030 | 26.49 | 27620.15 |
7298 | 2017.07.07 22:55 | buy | 1219 | 0.20 | 113.886 | 0.000 | 0.000 | |
7299 | 2017.07.07 22:55 | modify | 1219 | 0.20 | 113.886 | 112.086 | 116.786 | |
7300 | 2017.07.10 00:00 | close | 1219 | 0.20 | 113.864 | 112.086 | 116.786 | -3.32 | 27616.84 |
7301 | 2017.07.10 00:35 | sell | 1220 | 0.20 | 114.015 | 0.000 | 0.000 | |
7302 | 2017.07.10 00:35 | modify | 1220 | 0.20 | 114.015 | 115.815 | 111.115 | |
7303 | 2017.07.10 18:35 | close | 1220 | 0.20 | 114.024 | 115.815 | 111.115 | -1.57 | 27615.27 |
7304 | 2017.07.13 02:00 | sell | 1221 | 0.20 | 113.306 | 0.000 | 0.000 | |
7305 | 2017.07.13 02:00 | modify | 1221 | 0.20 | 113.306 | 115.106 | 110.406 | |
7306 | 2017.07.13 04:05 | modify | 1221 | 0.20 | 113.306 | 114.991 | 110.406 | |
7307 | 2017.07.13 04:15 | modify | 1221 | 0.20 | 113.306 | 114.964 | 110.406 | |
7308 | 2017.07.13 05:55 | close | 1221 | 0.20 | 113.042 | 114.964 | 110.406 | 46.71 | 27661.98 |
7309 | 2017.07.17 01:25 | sell | 1222 | 0.20 | 112.594 | 0.000 | 0.000 | |
7310 | 2017.07.17 01:25 | modify | 1222 | 0.20 | 112.594 | 114.394 | 109.694 | |
7311 | 2017.07.17 02:05 | modify | 1222 | 0.20 | 112.594 | 114.285 | 109.694 | |
7312 | 2017.07.17 02:50 | modify | 1222 | 0.20 | 112.594 | 114.246 | 109.694 | |
7313 | 2017.07.17 02:55 | modify | 1222 | 0.20 | 112.594 | 114.245 | 109.694 | |
7314 | 2017.07.17 03:00 | modify | 1222 | 0.20 | 112.594 | 114.229 | 109.694 | |
7315 | 2017.07.17 13:10 | close | 1222 | 0.20 | 112.443 | 114.229 | 109.694 | 26.86 | 27688.84 |
7316 | 2017.07.18 14:05 | buy | 1223 | 0.20 | 112.081 | 0.000 | 0.000 | |
7317 | 2017.07.18 14:05 | modify | 1223 | 0.20 | 112.081 | 110.281 | 114.981 | |
7318 | 2017.07.18 14:30 | modify | 1223 | 0.20 | 112.081 | 110.382 | 114.981 | |
7319 | 2017.07.19 08:45 | close | 1223 | 0.20 | 112.226 | 110.382 | 114.981 | 26.38 | 27715.22 |
7320 | 2017.07.20 14:25 | buy | 1224 | 0.20 | 112.188 | 0.000 | 0.000 | |
7321 | 2017.07.20 14:25 | modify | 1224 | 0.20 | 112.188 | 110.388 | 115.088 | |
7322 | 2017.07.20 15:55 | modify | 1224 | 0.20 | 112.188 | 110.524 | 115.088 | |
7323 | 2017.07.20 21:45 | sell | 1225 | 0.20 | 111.978 | 0.000 | 0.000 | |
7324 | 2017.07.20 21:45 | modify | 1225 | 0.20 | 111.978 | 113.778 | 109.078 | |
7325 | 2017.07.21 00:05 | modify | 1225 | 0.20 | 111.978 | 113.676 | 109.078 | |
7326 | 2017.07.21 00:30 | modify | 1225 | 0.20 | 111.978 | 113.672 | 109.078 | |
7327 | 2017.07.21 00:40 | modify | 1225 | 0.20 | 111.978 | 113.649 | 109.078 | |
7328 | 2017.07.21 01:20 | modify | 1225 | 0.20 | 111.978 | 113.643 | 109.078 | |
7329 | 2017.07.21 01:25 | modify | 1225 | 0.20 | 111.978 | 113.632 | 109.078 | |
7330 | 2017.07.21 09:05 | close | 1225 | 0.20 | 111.852 | 113.632 | 109.078 | 19.30 | 27734.52 |
7331 | 2017.07.21 20:00 | close | 1224 | 0.20 | 111.083 | 110.524 | 115.088 | -198.41 | 27536.11 |
7332 | 2017.07.24 02:35 | buy | 1226 | 0.20 | 111.041 | 0.000 | 0.000 | |
7333 | 2017.07.24 02:35 | modify | 1226 | 0.20 | 111.041 | 109.241 | 113.941 | |
7334 | 2017.07.24 16:30 | close | 1226 | 0.20 | 110.938 | 109.241 | 113.941 | -18.57 | 27517.54 |
7335 | 2017.07.24 16:30 | sell | 1227 | 0.20 | 110.938 | 0.000 | 0.000 | |
7336 | 2017.07.24 16:30 | modify | 1227 | 0.20 | 110.938 | 112.738 | 108.038 | |
7337 | 2017.07.25 05:25 | close | 1227 | 0.20 | 111.100 | 112.738 | 108.038 | -32.39 | 27485.16 |
7338 | 2017.07.26 02:55 | sell | 1228 | 0.20 | 111.996 | 0.000 | 0.000 | |
7339 | 2017.07.26 02:55 | modify | 1228 | 0.20 | 111.996 | 113.796 | 109.096 | |
7340 | 2017.07.26 05:00 | modify | 1228 | 0.20 | 111.996 | 113.688 | 109.096 | |
7341 | 2017.07.26 07:35 | modify | 1228 | 0.20 | 111.996 | 113.685 | 109.096 | |
7342 | 2017.07.26 07:40 | modify | 1228 | 0.20 | 111.996 | 113.641 | 109.096 | |
7343 | 2017.07.26 10:00 | modify | 1228 | 0.20 | 111.996 | 113.640 | 109.096 | |
7344 | 2017.07.26 11:10 | modify | 1228 | 0.20 | 111.996 | 113.606 | 109.096 | |
7345 | 2017.07.26 13:30 | modify | 1228 | 0.20 | 111.996 | 113.574 | 109.096 | |
7346 | 2017.07.26 13:35 | modify | 1228 | 0.20 | 111.996 | 113.570 | 109.096 | |
7347 | 2017.07.26 13:40 | close | 1228 | 0.20 | 111.761 | 113.570 | 109.096 | 42.05 | 27527.21 |
7348 | 2017.07.31 13:05 | buy | 1229 | 0.20 | 110.534 | 0.000 | 0.000 | |
7349 | 2017.07.31 13:05 | modify | 1229 | 0.20 | 110.534 | 108.734 | 113.434 | |
7350 | 2017.07.31 16:45 | modify | 1229 | 0.20 | 110.534 | 108.838 | 113.434 | |
7351 | 2017.08.01 02:20 | close | 1229 | 0.20 | 110.378 | 108.838 | 113.434 | -27.73 | 27499.48 |
7352 | 2017.08.02 21:50 | sell | 1230 | 0.20 | 110.615 | 0.000 | 0.000 | |
7353 | 2017.08.02 21:50 | modify | 1230 | 0.20 | 110.615 | 112.415 | 107.715 | |
7354 | 2017.08.03 14:25 | close | 1230 | 0.20 | 110.466 | 112.415 | 107.715 | 17.30 | 27516.78 |
7355 | 2017.08.04 13:25 | buy | 1231 | 0.20 | 110.036 | 0.000 | 0.000 | |
7356 | 2017.08.04 13:25 | modify | 1231 | 0.20 | 110.036 | 108.236 | 112.936 | |
7357 | 2017.08.04 15:35 | close | 1231 | 0.20 | 110.608 | 108.236 | 112.936 | 103.43 | 27620.21 |
7358 | 2017.08.04 21:30 | buy | 1232 | 0.20 | 110.681 | 0.000 | 0.000 | |
7359 | 2017.08.04 21:30 | modify | 1232 | 0.20 | 110.681 | 108.881 | 113.581 | |
7360 | 2017.08.07 00:00 | close | 1232 | 0.20 | 110.708 | 108.881 | 113.581 | 5.42 | 27625.63 |
7361 | 2017.08.07 01:05 | sell | 1233 | 0.20 | 110.791 | 0.000 | 0.000 | |
7362 | 2017.08.07 01:05 | modify | 1233 | 0.20 | 110.791 | 112.591 | 107.891 | |
7363 | 2017.08.07 05:20 | modify | 1233 | 0.20 | 110.791 | 112.475 | 107.891 | |
7364 | 2017.08.08 04:40 | close | 1233 | 0.20 | 110.689 | 112.475 | 107.891 | 15.20 | 27640.83 |
7365 | 2017.08.09 21:45 | buy | 1234 | 0.20 | 109.808 | 0.000 | 0.000 | |
7366 | 2017.08.09 21:45 | modify | 1234 | 0.20 | 109.808 | 108.008 | 112.708 | |
7367 | 2017.08.09 22:30 | modify | 1234 | 0.20 | 109.808 | 108.126 | 112.708 | |
7368 | 2017.08.09 22:40 | modify | 1234 | 0.20 | 109.808 | 108.139 | 112.708 | |
7369 | 2017.08.09 22:45 | modify | 1234 | 0.20 | 109.808 | 108.142 | 112.708 | |
7370 | 2017.08.09 22:50 | modify | 1234 | 0.20 | 109.808 | 108.158 | 112.708 | |
7371 | 2017.08.09 22:55 | modify | 1234 | 0.20 | 109.808 | 108.174 | 112.708 | |
7372 | 2017.08.09 23:00 | modify | 1234 | 0.20 | 109.808 | 108.199 | 112.708 | |
7373 | 2017.08.09 23:15 | modify | 1234 | 0.20 | 109.808 | 108.226 | 112.708 | |
7374 | 2017.08.09 23:45 | modify | 1234 | 0.20 | 109.808 | 108.233 | 112.708 | |
7375 | 2017.08.09 23:55 | modify | 1234 | 0.20 | 109.808 | 108.255 | 112.708 | |
7376 | 2017.08.10 02:50 | close | 1234 | 0.20 | 110.059 | 108.255 | 112.708 | 47.23 | 27688.07 |
7377 | 2017.08.14 15:05 | buy | 1235 | 0.20 | 109.606 | 0.000 | 0.000 | |
7378 | 2017.08.14 15:05 | modify | 1235 | 0.20 | 109.606 | 107.806 | 112.506 | |
7379 | 2017.08.14 20:45 | close | 1235 | 0.20 | 109.666 | 107.806 | 112.506 | 10.94 | 27699.01 |
7380 | 2017.08.15 23:30 | sell | 1236 | 0.20 | 110.634 | 0.000 | 0.000 | |
7381 | 2017.08.15 23:30 | modify | 1236 | 0.20 | 110.634 | 112.434 | 107.734 | |
7382 | 2017.08.16 20:15 | close | 1236 | 0.20 | 110.594 | 112.434 | 107.734 | 4.00 | 27703.01 |
7383 | 2017.08.21 02:10 | sell | 1237 | 0.20 | 109.399 | 0.000 | 0.000 | |
7384 | 2017.08.21 02:10 | modify | 1237 | 0.20 | 109.399 | 111.199 | 106.499 | |
7385 | 2017.08.21 03:10 | modify | 1237 | 0.20 | 109.399 | 111.082 | 106.499 | |
7386 | 2017.08.21 03:20 | modify | 1237 | 0.20 | 109.399 | 111.062 | 106.499 | |
7387 | 2017.08.21 03:25 | modify | 1237 | 0.20 | 109.399 | 111.038 | 106.499 | |
7388 | 2017.08.21 05:05 | modify | 1237 | 0.20 | 109.399 | 111.013 | 106.499 | |
7389 | 2017.08.21 09:20 | close | 1237 | 0.20 | 109.120 | 111.013 | 106.499 | 51.14 | 27754.15 |
7390 | 2017.08.21 23:25 | sell | 1238 | 0.20 | 108.995 | 0.000 | 0.000 | |
7391 | 2017.08.21 23:25 | modify | 1238 | 0.20 | 108.995 | 110.795 | 106.095 | |
7392 | 2017.08.23 05:25 | close | 1238 | 0.20 | 109.648 | 110.795 | 106.095 | -125.56 | 27628.59 |
7393 | 2017.08.30 02:50 | sell | 1239 | 0.20 | 109.787 | 0.000 | 0.000 | |
7394 | 2017.08.30 02:50 | modify | 1239 | 0.20 | 109.787 | 111.587 | 106.887 | |
7395 | 2017.08.30 07:20 | close | 1239 | 0.20 | 109.701 | 111.587 | 106.887 | 15.68 | 27644.27 |
7396 | 2017.09.01 02:10 | sell | 1240 | 0.20 | 110.071 | 0.000 | 0.000 | |
7397 | 2017.09.01 02:10 | modify | 1240 | 0.20 | 110.071 | 111.871 | 107.171 | |
7398 | 2017.09.01 11:25 | close | 1240 | 0.20 | 110.069 | 111.871 | 107.171 | 0.36 | 27644.63 |
7399 | 2017.09.04 13:20 | sell | 1241 | 0.20 | 109.668 | 0.000 | 0.000 | |
7400 | 2017.09.04 13:20 | modify | 1241 | 0.20 | 109.668 | 111.468 | 106.768 | |
7401 | 2017.09.04 16:15 | close | 1241 | 0.20 | 109.576 | 111.468 | 106.768 | 16.80 | 27661.43 |
7402 | 2017.09.04 16:15 | buy | 1242 | 0.20 | 109.581 | 0.000 | 0.000 | |
7403 | 2017.09.04 16:15 | modify | 1242 | 0.20 | 109.581 | 107.781 | 112.481 | |
7404 | 2017.09.04 20:00 | close | 1242 | 0.20 | 109.697 | 107.781 | 112.481 | 21.15 | 27682.58 |
7405 | 2017.09.08 01:15 | buy | 1243 | 0.20 | 108.309 | 0.000 | 0.000 | |
7406 | 2017.09.08 01:15 | modify | 1243 | 0.20 | 108.309 | 106.509 | 111.209 | |
7407 | 2017.09.08 02:00 | modify | 1243 | 0.20 | 108.309 | 106.629 | 111.209 | |
7408 | 2017.09.08 04:35 | modify | 1243 | 0.20 | 108.309 | 106.637 | 111.209 | |
7409 | 2017.09.08 04:45 | modify | 1243 | 0.20 | 108.309 | 106.661 | 111.209 | |
7410 | 2017.09.08 15:50 | close | 1243 | 0.20 | 107.713 | 106.661 | 111.209 | -110.66 | 27571.92 |
7411 | 2017.09.08 15:50 | sell | 1244 | 0.20 | 107.713 | 0.000 | 0.000 | |
7412 | 2017.09.08 15:50 | modify | 1244 | 0.20 | 107.713 | 109.513 | 104.813 | |
7413 | 2017.09.08 20:00 | close | 1244 | 0.20 | 107.882 | 109.513 | 104.813 | -31.33 | 27540.59 |
7414 | 2017.09.12 01:05 | buy | 1245 | 0.20 | 109.343 | 0.000 | 0.000 | |
7415 | 2017.09.12 01:05 | modify | 1245 | 0.20 | 109.343 | 107.543 | 112.243 | |
7416 | 2017.09.12 03:55 | close | 1245 | 0.20 | 109.505 | 107.543 | 112.243 | 29.59 | 27570.18 |
7417 | 2017.09.13 01:20 | sell | 1246 | 0.20 | 110.239 | 0.000 | 0.000 | |
7418 | 2017.09.13 01:20 | modify | 1246 | 0.20 | 110.239 | 112.039 | 107.339 | |
7419 | 2017.09.13 03:30 | modify | 1246 | 0.20 | 110.239 | 111.893 | 107.339 | |
7420 | 2017.09.13 03:45 | modify | 1246 | 0.20 | 110.239 | 111.890 | 107.339 | |
7421 | 2017.09.13 04:55 | modify | 1246 | 0.20 | 110.239 | 111.886 | 107.339 | |
7422 | 2017.09.13 05:00 | modify | 1246 | 0.20 | 110.239 | 111.879 | 107.339 | |
7423 | 2017.09.13 05:05 | modify | 1246 | 0.20 | 110.239 | 111.841 | 107.339 | |
7424 | 2017.09.13 05:10 | close | 1246 | 0.20 | 110.025 | 111.841 | 107.339 | 38.90 | 27609.08 |
7425 | 2017.09.13 23:55 | buy | 1247 | 0.20 | 110.483 | 0.000 | 0.000 | |
7426 | 2017.09.13 23:55 | modify | 1247 | 0.20 | 110.483 | 108.683 | 113.383 | |
7427 | 2017.09.14 03:55 | modify | 1247 | 0.20 | 110.483 | 108.824 | 113.383 | |
7428 | 2017.09.14 04:10 | modify | 1247 | 0.20 | 110.483 | 108.838 | 113.383 | |
7429 | 2017.09.14 04:40 | close | 1247 | 0.20 | 110.725 | 108.838 | 113.383 | 45.33 | 27654.41 |
7430 | 2017.09.14 14:20 | sell | 1248 | 0.20 | 110.592 | 0.000 | 0.000 | |
7431 | 2017.09.14 14:20 | modify | 1248 | 0.20 | 110.592 | 112.392 | 107.692 | |
7432 | 2017.09.14 15:55 | modify | 1248 | 0.20 | 110.592 | 112.131 | 107.692 | |
7433 | 2017.09.14 20:50 | close | 1248 | 0.20 | 110.540 | 112.131 | 107.692 | 9.41 | 27663.82 |
7434 | 2017.09.15 15:35 | buy | 1249 | 0.20 | 110.981 | 0.000 | 0.000 | |
7435 | 2017.09.15 15:35 | modify | 1249 | 0.20 | 110.981 | 109.181 | 113.881 | |
7436 | 2017.09.15 20:00 | close | 1249 | 0.20 | 110.808 | 109.181 | 113.881 | -31.23 | 27632.59 |
7437 | 2017.09.18 00:05 | sell | 1250 | 0.20 | 111.048 | 0.000 | 0.000 | |
7438 | 2017.09.18 00:05 | modify | 1250 | 0.20 | 111.048 | 112.848 | 108.148 | |
7439 | 2017.09.18 21:40 | close | 1250 | 0.20 | 111.433 | 112.848 | 108.148 | -69.10 | 27563.49 |
7440 | 2017.09.18 21:40 | buy | 1251 | 0.20 | 111.431 | 0.000 | 0.000 | |
7441 | 2017.09.18 21:40 | modify | 1251 | 0.20 | 111.431 | 109.631 | 114.331 | |
7442 | 2017.09.18 23:25 | modify | 1251 | 0.20 | 111.431 | 109.731 | 114.331 | |
7443 | 2017.09.18 23:30 | modify | 1251 | 0.20 | 111.431 | 109.742 | 114.331 | |
7444 | 2017.09.18 23:45 | modify | 1251 | 0.20 | 111.431 | 109.751 | 114.331 | |
7445 | 2017.09.18 23:50 | modify | 1251 | 0.20 | 111.431 | 109.761 | 114.331 | |
7446 | 2017.09.18 23:55 | modify | 1251 | 0.20 | 111.431 | 109.794 | 114.331 | |
7447 | 2017.09.19 07:50 | close | 1251 | 0.20 | 111.658 | 109.794 | 114.331 | 41.20 | 27604.69 |
7448 | 2017.09.28 01:50 | sell | 1252 | 0.20 | 112.911 | 0.000 | 0.000 | |
7449 | 2017.09.28 01:50 | modify | 1252 | 0.20 | 112.911 | 114.711 | 110.011 | |
7450 | 2017.09.28 03:15 | modify | 1252 | 0.20 | 112.911 | 114.588 | 110.011 | |
7451 | 2017.09.28 03:20 | modify | 1252 | 0.20 | 112.911 | 114.575 | 110.011 | |
7452 | 2017.09.28 03:35 | modify | 1252 | 0.20 | 112.911 | 114.551 | 110.011 | |
7453 | 2017.09.28 03:40 | modify | 1252 | 0.20 | 112.911 | 114.546 | 110.011 | |
7454 | 2017.09.28 04:35 | modify | 1252 | 0.20 | 112.911 | 114.545 | 110.011 | |
7455 | 2017.09.28 10:40 | close | 1252 | 0.20 | 112.800 | 114.545 | 110.011 | 19.68 | 27624.37 |
7456 | 2017.10.03 21:35 | sell | 1253 | 0.20 | 112.944 | 0.000 | 0.000 | |
7457 | 2017.10.03 21:35 | modify | 1253 | 0.20 | 112.944 | 114.744 | 110.044 | |
7458 | 2017.10.04 01:45 | modify | 1253 | 0.20 | 112.944 | 114.632 | 110.044 | |
7459 | 2017.10.04 01:55 | modify | 1253 | 0.20 | 112.944 | 114.624 | 110.044 | |
7460 | 2017.10.04 03:10 | modify | 1253 | 0.20 | 112.944 | 114.590 | 110.044 | |
7461 | 2017.10.04 03:15 | close | 1253 | 0.20 | 112.751 | 114.590 | 110.044 | 31.01 | 27655.39 |
7462 | 2017.10.10 21:00 | sell | 1254 | 0.20 | 112.289 | 0.000 | 0.000 | |
7463 | 2017.10.10 21:00 | modify | 1254 | 0.20 | 112.289 | 114.089 | 109.389 | |
7464 | 2017.10.11 03:20 | close | 1254 | 0.20 | 112.283 | 114.089 | 109.389 | -2.16 | 27653.23 |
7465 | 2017.10.16 00:05 | buy | 1255 | 0.20 | 111.796 | 0.000 | 0.000 | |
7466 | 2017.10.16 00:05 | modify | 1255 | 0.20 | 111.796 | 109.996 | 114.696 | |
7467 | 2017.10.16 01:15 | modify | 1255 | 0.20 | 111.796 | 110.157 | 114.696 | |
7468 | 2017.10.16 01:40 | modify | 1255 | 0.20 | 111.796 | 110.175 | 114.696 | |
7469 | 2017.10.16 03:55 | close | 1255 | 0.20 | 112.057 | 110.175 | 114.696 | 46.59 | 27699.82 |
7470 | 2017.10.20 02:55 | sell | 1256 | 0.20 | 112.693 | 0.000 | 0.000 | |
7471 | 2017.10.20 02:55 | modify | 1256 | 0.20 | 112.693 | 114.493 | 109.793 | |
7472 | 2017.10.20 14:40 | close | 1256 | 0.20 | 113.194 | 114.493 | 109.793 | -88.52 | 27611.30 |
7473 | 2017.10.20 14:40 | buy | 1257 | 0.20 | 113.195 | 0.000 | 0.000 | |
7474 | 2017.10.20 14:40 | modify | 1257 | 0.20 | 113.195 | 111.395 | 116.095 | |
7475 | 2017.10.20 16:15 | modify | 1257 | 0.20 | 113.195 | 111.512 | 116.095 | |
7476 | 2017.10.20 16:20 | modify | 1257 | 0.20 | 113.195 | 111.533 | 116.095 | |
7477 | 2017.10.20 16:25 | close | 1257 | 0.20 | 113.388 | 111.533 | 116.095 | 34.04 | 27645.34 |
7478 | 2017.10.23 13:00 | sell | 1258 | 0.20 | 113.946 | 0.000 | 0.000 | |
7479 | 2017.10.23 13:00 | modify | 1258 | 0.20 | 113.946 | 115.746 | 111.046 | |
7480 | 2017.10.23 14:55 | modify | 1258 | 0.20 | 113.946 | 115.637 | 111.046 | |
7481 | 2017.10.23 15:05 | modify | 1258 | 0.20 | 113.946 | 115.632 | 111.046 | |
7482 | 2017.10.23 15:15 | modify | 1258 | 0.20 | 113.946 | 115.603 | 111.046 | |
7483 | 2017.10.23 15:45 | modify | 1258 | 0.20 | 113.946 | 115.601 | 111.046 | |
7484 | 2017.10.23 15:50 | modify | 1258 | 0.20 | 113.946 | 115.597 | 111.046 | |
7485 | 2017.10.23 16:45 | modify | 1258 | 0.20 | 113.946 | 115.582 | 111.046 | |
7486 | 2017.10.23 16:50 | modify | 1258 | 0.20 | 113.946 | 115.579 | 111.046 | |
7487 | 2017.10.23 17:00 | modify | 1258 | 0.20 | 113.946 | 115.559 | 111.046 | |
7488 | 2017.10.23 17:10 | close | 1258 | 0.20 | 113.708 | 115.559 | 111.046 | 41.87 | 27687.21 |
7489 | 2017.10.24 21:50 | buy | 1259 | 0.20 | 113.686 | 0.000 | 0.000 | |
7490 | 2017.10.24 21:50 | modify | 1259 | 0.20 | 113.686 | 111.886 | 116.586 | |
7491 | 2017.10.24 22:25 | modify | 1259 | 0.20 | 113.686 | 112.026 | 116.586 | |
7492 | 2017.10.24 22:40 | modify | 1259 | 0.20 | 113.686 | 112.032 | 116.586 | |
7493 | 2017.10.24 22:55 | modify | 1259 | 0.20 | 113.686 | 112.060 | 116.586 | |
7494 | 2017.10.24 23:15 | modify | 1259 | 0.20 | 113.686 | 112.111 | 116.586 | |
7495 | 2017.10.24 23:40 | modify | 1259 | 0.20 | 113.686 | 112.122 | 116.586 | |
7496 | 2017.10.24 23:55 | modify | 1259 | 0.20 | 113.686 | 112.139 | 116.586 | |
7497 | 2017.10.25 01:45 | modify | 1259 | 0.20 | 113.686 | 112.144 | 116.586 | |
7498 | 2017.10.25 01:55 | modify | 1259 | 0.20 | 113.686 | 112.159 | 116.586 | |
7499 | 2017.10.25 02:00 | modify | 1259 | 0.20 | 113.686 | 112.172 | 116.586 | |
7500 | 2017.10.25 11:55 | close | 1259 | 0.20 | 114.076 | 112.172 | 116.586 | 68.92 | 27756.13 |
7501 | 2017.10.27 02:05 | sell | 1260 | 0.20 | 114.119 | 0.000 | 0.000 | |
7502 | 2017.10.27 02:05 | modify | 1260 | 0.20 | 114.119 | 115.919 | 111.219 | |
7503 | 2017.10.27 11:35 | modify | 1260 | 0.20 | 114.119 | 115.790 | 111.219 | |
7504 | 2017.10.27 11:40 | close | 1260 | 0.20 | 113.945 | 115.790 | 111.219 | 30.55 | 27786.68 |
7505 | 2017.10.31 01:50 | buy | 1261 | 0.20 | 113.119 | 0.000 | 0.000 | |
7506 | 2017.10.31 01:50 | modify | 1261 | 0.20 | 113.119 | 111.319 | 116.019 | |
7507 | 2017.10.31 06:15 | close | 1261 | 0.20 | 113.238 | 111.319 | 116.019 | 21.01 | 27807.69 |
7508 | 2017.11.07 13:30 | buy | 1262 | 0.20 | 114.117 | 0.000 | 0.000 | |
7509 | 2017.11.07 13:30 | modify | 1262 | 0.20 | 114.117 | 112.317 | 117.017 | |
7510 | 2017.11.07 16:50 | modify | 1262 | 0.20 | 114.117 | 112.431 | 117.017 | |
7511 | 2017.11.07 16:55 | modify | 1262 | 0.20 | 114.117 | 112.442 | 117.017 | |
7512 | 2017.11.07 17:20 | modify | 1262 | 0.20 | 114.117 | 112.491 | 117.017 | |
7513 | 2017.11.08 08:10 | close | 1262 | 0.20 | 113.892 | 112.491 | 117.017 | -38.97 | 27768.72 |
7514 | 2017.11.09 23:10 | sell | 1263 | 0.20 | 113.388 | 0.000 | 0.000 | |
7515 | 2017.11.09 23:10 | modify | 1263 | 0.20 | 113.388 | 115.188 | 110.488 | |
7516 | 2017.11.10 17:15 | modify | 1263 | 0.20 | 113.388 | 115.079 | 110.488 | |
7517 | 2017.11.10 17:30 | modify | 1263 | 0.20 | 113.388 | 115.077 | 110.488 | |
7518 | 2017.11.10 17:35 | modify | 1263 | 0.20 | 113.388 | 115.047 | 110.488 | |
7519 | 2017.11.10 19:00 | close | 1263 | 0.20 | 113.513 | 115.047 | 110.488 | -25.25 | 27743.48 |
7520 | 2017.11.15 22:30 | buy | 1264 | 0.20 | 112.798 | 0.000 | 0.000 | |
7521 | 2017.11.15 22:30 | modify | 1264 | 0.20 | 112.798 | 110.998 | 115.698 | |
7522 | 2017.11.16 02:20 | modify | 1264 | 0.20 | 112.798 | 111.140 | 115.698 | |
7523 | 2017.11.16 02:35 | modify | 1264 | 0.20 | 112.798 | 111.167 | 115.698 | |
7524 | 2017.11.16 02:40 | modify | 1264 | 0.20 | 112.798 | 111.179 | 115.698 | |
7525 | 2017.11.16 02:45 | modify | 1264 | 0.20 | 112.798 | 111.186 | 115.698 | |
7526 | 2017.11.16 02:55 | close | 1264 | 0.20 | 113.019 | 111.186 | 115.698 | 40.73 | 27784.21 |
7527 | 2017.11.16 15:35 | buy | 1265 | 0.20 | 113.046 | 0.000 | 0.000 | |
7528 | 2017.11.16 15:35 | modify | 1265 | 0.20 | 113.046 | 111.246 | 115.946 | |
7529 | 2017.11.16 21:15 | close | 1265 | 0.20 | 113.054 | 111.246 | 115.946 | 1.42 | 27785.63 |
7530 | 2017.11.20 01:35 | buy | 1266 | 0.20 | 111.922 | 0.000 | 0.000 | |
7531 | 2017.11.20 01:35 | modify | 1266 | 0.20 | 111.922 | 110.122 | 114.822 | |
7532 | 2017.11.20 02:00 | modify | 1266 | 0.20 | 111.922 | 110.223 | 114.822 | |
7533 | 2017.11.20 02:05 | modify | 1266 | 0.20 | 111.922 | 110.270 | 114.822 | |
7534 | 2017.11.20 02:10 | modify | 1266 | 0.20 | 111.922 | 110.273 | 114.822 | |
7535 | 2017.11.20 02:15 | modify | 1266 | 0.20 | 111.922 | 110.355 | 114.822 | |
7536 | 2017.11.20 02:20 | modify | 1266 | 0.20 | 111.922 | 110.358 | 114.822 | |
7537 | 2017.11.20 02:25 | modify | 1266 | 0.20 | 111.922 | 110.364 | 114.822 | |
7538 | 2017.11.20 03:05 | modify | 1266 | 0.20 | 111.922 | 110.386 | 114.822 | |
7539 | 2017.11.20 14:00 | modify | 1266 | 0.20 | 111.922 | 110.389 | 114.822 | |
7540 | 2017.11.20 14:05 | close | 1266 | 0.20 | 112.252 | 110.389 | 114.822 | 58.80 | 27844.43 |
7541 | 2017.11.21 01:05 | buy | 1267 | 0.20 | 112.577 | 0.000 | 0.000 | |
7542 | 2017.11.21 01:05 | modify | 1267 | 0.20 | 112.577 | 110.777 | 115.477 | |
7543 | 2017.11.21 04:15 | modify | 1267 | 0.20 | 112.577 | 110.889 | 115.477 | |
7544 | 2017.11.21 14:00 | sell | 1268 | 0.20 | 112.590 | 0.000 | 0.000 | |
7545 | 2017.11.21 14:00 | modify | 1268 | 0.20 | 112.590 | 114.390 | 109.690 | |
7546 | 2017.11.21 15:20 | modify | 1268 | 0.20 | 112.590 | 114.290 | 109.690 | |
7547 | 2017.11.21 15:30 | modify | 1268 | 0.20 | 112.590 | 114.285 | 109.690 | |
7548 | 2017.11.21 15:35 | modify | 1268 | 0.20 | 112.590 | 114.257 | 109.690 | |
7549 | 2017.11.21 16:05 | modify | 1268 | 0.20 | 112.590 | 114.248 | 109.690 | |
7550 | 2017.11.21 16:10 | modify | 1268 | 0.20 | 112.590 | 114.210 | 109.690 | |
7551 | 2017.11.21 16:15 | close | 1268 | 0.20 | 112.337 | 114.210 | 109.690 | 45.04 | 27889.47 |
7552 | 2017.11.22 07:10 | close | 1267 | 0.20 | 112.222 | 110.889 | 115.477 | -62.73 | 27826.74 |
7553 | 2017.11.29 23:50 | sell | 1269 | 0.20 | 111.982 | 0.000 | 0.000 | |
7554 | 2017.11.29 23:50 | modify | 1269 | 0.20 | 111.982 | 113.782 | 109.082 | |
7555 | 2017.11.30 16:40 | close | 1269 | 0.20 | 112.051 | 113.782 | 109.082 | -21.99 | 27804.75 |
7556 | 2017.12.05 14:45 | sell | 1270 | 0.20 | 112.609 | 0.000 | 0.000 | |
7557 | 2017.12.05 14:45 | modify | 1270 | 0.20 | 112.609 | 114.409 | 109.709 | |
7558 | 2017.12.06 02:00 | close | 1270 | 0.20 | 112.480 | 114.409 | 109.709 | 19.71 | 27824.46 |
7559 | 2017.12.08 15:45 | buy | 1271 | 0.20 | 113.357 | 0.000 | 0.000 | |
7560 | 2017.12.08 15:45 | modify | 1271 | 0.20 | 113.357 | 111.557 | 116.257 | |
7561 | 2017.12.08 17:45 | modify | 1271 | 0.20 | 113.357 | 111.679 | 116.257 | |
7562 | 2017.12.08 17:50 | modify | 1271 | 0.20 | 113.357 | 111.682 | 116.257 | |
7563 | 2017.12.08 18:00 | modify | 1271 | 0.20 | 113.357 | 111.722 | 116.257 | |
7564 | 2017.12.08 18:10 | modify | 1271 | 0.20 | 113.357 | 111.750 | 116.257 | |
7565 | 2017.12.08 18:50 | modify | 1271 | 0.20 | 113.357 | 111.772 | 116.257 | |
7566 | 2017.12.08 19:00 | close | 1271 | 0.20 | 113.559 | 111.772 | 116.257 | 35.57 | 27860.03 |
7567 | 2017.12.14 01:30 | sell | 1272 | 0.20 | 112.757 | 0.000 | 0.000 | |
7568 | 2017.12.14 01:30 | modify | 1272 | 0.20 | 112.757 | 114.557 | 109.857 | |
7569 | 2017.12.14 03:55 | modify | 1272 | 0.20 | 112.757 | 114.416 | 109.857 | |
7570 | 2017.12.14 06:05 | modify | 1272 | 0.20 | 112.757 | 114.407 | 109.857 | |
7571 | 2017.12.14 06:20 | modify | 1272 | 0.20 | 112.757 | 114.375 | 109.857 | |
7572 | 2017.12.14 18:25 | modify | 1272 | 0.20 | 112.757 | 114.333 | 109.857 | |
7573 | 2017.12.14 18:35 | modify | 1272 | 0.20 | 112.757 | 114.320 | 109.857 | |
7574 | 2017.12.14 19:30 | modify | 1272 | 0.20 | 112.757 | 114.306 | 109.857 | |
7575 | 2017.12.14 19:35 | close | 1272 | 0.20 | 112.448 | 114.306 | 109.857 | 54.96 | 27914.99 |
7576 | 2017.12.19 22:40 | buy | 1273 | 0.20 | 112.881 | 0.000 | 0.000 | |
7577 | 2017.12.19 22:40 | modify | 1273 | 0.20 | 112.881 | 111.081 | 115.781 | |
7578 | 2017.12.20 01:55 | close | 1273 | 0.20 | 112.959 | 111.081 | 115.781 | 14.35 | 27929.35 |
7579 | 2017.12.20 01:55 | sell | 1274 | 0.20 | 112.959 | 0.000 | 0.000 | |
7580 | 2017.12.20 01:55 | modify | 1274 | 0.20 | 112.959 | 114.759 | 110.059 | |
7581 | 2017.12.21 01:45 | close | 1274 | 0.20 | 113.285 | 114.759 | 110.059 | -67.23 | 27862.12 |
7582 | 2018.01.05 15:40 | buy | 1275 | 0.20 | 113.086 | 0.000 | 0.000 | |
7583 | 2018.01.05 15:40 | modify | 1275 | 0.20 | 113.086 | 111.286 | 115.986 | |
7584 | 2018.01.05 16:00 | modify | 1275 | 0.20 | 113.086 | 111.414 | 115.986 | |
7585 | 2018.01.05 16:10 | modify | 1275 | 0.20 | 113.086 | 111.418 | 115.986 | |
7586 | 2018.01.05 16:15 | modify | 1275 | 0.20 | 113.086 | 111.430 | 115.986 | |
7587 | 2018.01.05 16:30 | modify | 1275 | 0.20 | 113.086 | 111.437 | 115.986 | |
7588 | 2018.01.05 17:00 | modify | 1275 | 0.20 | 113.086 | 111.450 | 115.986 | |
7589 | 2018.01.05 17:40 | modify | 1275 | 0.20 | 113.086 | 111.461 | 115.986 | |
7590 | 2018.01.05 19:00 | close | 1275 | 0.20 | 113.182 | 111.461 | 115.986 | 16.97 | 27879.09 |
7591 | 2018.01.09 13:15 | buy | 1276 | 0.20 | 112.756 | 0.000 | 0.000 | |
7592 | 2018.01.09 13:15 | modify | 1276 | 0.20 | 112.756 | 110.956 | 115.656 | |
7593 | 2018.01.10 01:30 | close | 1276 | 0.20 | 112.739 | 110.956 | 115.656 | -2.47 | 27876.62 |
7594 | 2018.01.10 12:15 | buy | 1277 | 0.20 | 111.746 | 0.000 | 0.000 | |
7595 | 2018.01.10 12:15 | modify | 1277 | 0.20 | 111.746 | 109.946 | 114.646 | |
7596 | 2018.01.11 05:35 | close | 1277 | 0.20 | 111.726 | 109.946 | 114.646 | -1.96 | 27874.66 |
7597 | 2018.01.16 00:05 | sell | 1278 | 0.20 | 110.541 | 0.000 | 0.000 | |
7598 | 2018.01.16 00:05 | modify | 1278 | 0.20 | 110.541 | 112.341 | 107.641 | |
7599 | 2018.01.16 20:30 | close | 1278 | 0.20 | 110.641 | 112.341 | 107.641 | -18.08 | 27856.58 |
7600 | 2018.01.17 14:15 | sell | 1279 | 0.20 | 110.831 | 0.000 | 0.000 | |
7601 | 2018.01.17 14:15 | modify | 1279 | 0.20 | 110.831 | 112.631 | 107.931 | |
7602 | 2018.01.17 15:35 | modify | 1279 | 0.20 | 110.831 | 112.510 | 107.931 | |
7603 | 2018.01.17 15:40 | modify | 1279 | 0.20 | 110.831 | 112.498 | 107.931 | |
7604 | 2018.01.17 15:45 | modify | 1279 | 0.20 | 110.831 | 112.496 | 107.931 | |
7605 | 2018.01.17 16:40 | modify | 1279 | 0.20 | 110.831 | 112.489 | 107.931 | |
7606 | 2018.01.17 16:45 | modify | 1279 | 0.20 | 110.831 | 112.475 | 107.931 | |
7607 | 2018.01.17 17:00 | modify | 1279 | 0.20 | 110.831 | 112.460 | 107.931 | |
7608 | 2018.01.17 20:35 | close | 1279 | 0.20 | 110.657 | 112.460 | 107.931 | 31.45 | 27888.03 |
7609 | 2018.01.25 01:45 | sell | 1280 | 0.20 | 109.306 | 0.000 | 0.000 | |
7610 | 2018.01.25 01:45 | modify | 1280 | 0.20 | 109.306 | 111.106 | 106.406 | |
7611 | 2018.01.25 04:05 | modify | 1280 | 0.20 | 109.306 | 111.003 | 106.406 | |
7612 | 2018.01.25 04:15 | modify | 1280 | 0.20 | 109.306 | 110.939 | 106.406 | |
7613 | 2018.01.25 04:50 | modify | 1280 | 0.20 | 109.306 | 110.892 | 106.406 | |
7614 | 2018.01.25 05:00 | modify | 1280 | 0.20 | 109.306 | 110.880 | 106.406 | |
7615 | 2018.01.25 05:30 | modify | 1280 | 0.20 | 109.306 | 110.852 | 106.406 | |
7616 | 2018.01.25 05:35 | close | 1280 | 0.20 | 108.976 | 110.852 | 106.406 | 60.57 | 27948.60 |
7617 | 2018.01.25 21:05 | sell | 1281 | 0.20 | 108.992 | 0.000 | 0.000 | |
7618 | 2018.01.25 21:05 | modify | 1281 | 0.20 | 108.992 | 110.792 | 106.092 | |
7619 | 2018.01.26 08:25 | close | 1281 | 0.20 | 109.223 | 110.792 | 106.092 | -45.53 | 27903.08 |
7620 | 2018.01.26 13:55 | sell | 1282 | 0.20 | 109.274 | 0.000 | 0.000 | |
7621 | 2018.01.26 13:55 | modify | 1282 | 0.20 | 109.274 | 111.074 | 106.374 | |
7622 | 2018.01.26 16:25 | modify | 1282 | 0.20 | 109.274 | 110.855 | 106.374 | |
7623 | 2018.01.26 16:30 | modify | 1282 | 0.20 | 109.274 | 110.842 | 106.374 | |
7624 | 2018.01.26 16:35 | modify | 1282 | 0.20 | 109.274 | 110.798 | 106.374 | |
7625 | 2018.01.26 16:45 | modify | 1282 | 0.20 | 109.274 | 110.786 | 106.374 | |
7626 | 2018.01.26 16:50 | modify | 1282 | 0.20 | 109.274 | 110.690 | 106.374 | |
7627 | 2018.01.26 16:55 | close | 1282 | 0.20 | 108.824 | 110.690 | 106.374 | 82.71 | 27985.79 |
7628 | 2018.01.29 12:10 | buy | 1283 | 0.20 | 108.673 | 0.000 | 0.000 | |
7629 | 2018.01.29 12:10 | modify | 1283 | 0.20 | 108.673 | 106.873 | 111.573 | |
7630 | 2018.01.29 14:25 | modify | 1283 | 0.20 | 108.673 | 106.985 | 111.573 | |
7631 | 2018.01.29 14:40 | modify | 1283 | 0.20 | 108.673 | 107.023 | 111.573 | |
7632 | 2018.01.29 14:45 | modify | 1283 | 0.20 | 108.673 | 107.046 | 111.573 | |
7633 | 2018.01.29 14:50 | modify | 1283 | 0.20 | 108.673 | 107.049 | 111.573 | |
7634 | 2018.01.29 14:55 | modify | 1283 | 0.20 | 108.673 | 107.055 | 111.573 | |
7635 | 2018.01.29 15:00 | modify | 1283 | 0.20 | 108.673 | 107.060 | 111.573 | |
7636 | 2018.01.29 15:05 | modify | 1283 | 0.20 | 108.673 | 107.065 | 111.573 | |
7637 | 2018.01.29 16:50 | modify | 1283 | 0.20 | 108.673 | 107.075 | 111.573 | |
7638 | 2018.01.29 17:50 | modify | 1283 | 0.20 | 108.673 | 107.114 | 111.573 | |
7639 | 2018.01.29 17:55 | close | 1283 | 0.20 | 108.988 | 107.114 | 111.573 | 57.80 | 28043.59 |
7640 | 2018.02.01 15:45 | buy | 1284 | 0.20 | 109.473 | 0.000 | 0.000 | |
7641 | 2018.02.01 15:45 | modify | 1284 | 0.20 | 109.473 | 107.673 | 112.373 | |
7642 | 2018.02.01 20:05 | modify | 1284 | 0.20 | 109.473 | 107.789 | 112.373 | |
7643 | 2018.02.02 03:20 | close | 1284 | 0.20 | 109.582 | 107.789 | 112.373 | 20.44 | 28064.03 |
7644 | 2018.02.02 20:05 | buy | 1285 | 0.20 | 110.148 | 0.000 | 0.000 | |
7645 | 2018.02.02 20:05 | modify | 1285 | 0.20 | 110.148 | 108.348 | 113.048 | |
7646 | 2018.02.02 21:25 | modify | 1285 | 0.20 | 110.148 | 108.520 | 113.048 | |
7647 | 2018.02.05 00:00 | close | 1285 | 0.20 | 110.197 | 108.520 | 113.048 | 9.43 | 28073.46 |
7648 | 2018.02.05 01:25 | buy | 1286 | 0.20 | 110.063 | 0.000 | 0.000 | |
7649 | 2018.02.05 01:25 | modify | 1286 | 0.20 | 110.063 | 108.263 | 112.963 | |
7650 | 2018.02.05 16:40 | close | 1286 | 0.20 | 109.959 | 108.263 | 112.963 | -18.91 | 28054.55 |
7651 | 2018.02.05 16:40 | sell | 1287 | 0.20 | 109.958 | 0.000 | 0.000 | |
7652 | 2018.02.05 16:40 | modify | 1287 | 0.20 | 109.958 | 111.758 | 107.058 | |
7653 | 2018.02.05 20:35 | modify | 1287 | 0.20 | 109.958 | 111.652 | 107.058 | |
7654 | 2018.02.05 20:40 | close | 1287 | 0.20 | 109.795 | 111.652 | 107.058 | 29.69 | 28084.24 |
7655 | 2018.02.06 12:30 | buy | 1288 | 0.20 | 108.924 | 0.000 | 0.000 | |
7656 | 2018.02.06 12:30 | modify | 1288 | 0.20 | 108.924 | 107.124 | 111.824 | |
7657 | 2018.02.06 12:40 | modify | 1288 | 0.20 | 108.924 | 107.243 | 111.824 | |
7658 | 2018.02.06 12:45 | modify | 1288 | 0.20 | 108.924 | 107.297 | 111.824 | |
7659 | 2018.02.06 12:50 | modify | 1288 | 0.20 | 108.924 | 107.343 | 111.824 | |
7660 | 2018.02.06 13:00 | modify | 1288 | 0.20 | 108.924 | 107.366 | 111.824 | |
7661 | 2018.02.06 14:25 | modify | 1288 | 0.20 | 108.924 | 107.404 | 111.824 | |
7662 | 2018.02.06 14:35 | modify | 1288 | 0.20 | 108.924 | 107.408 | 111.824 | |
7663 | 2018.02.06 14:40 | modify | 1288 | 0.20 | 108.924 | 107.420 | 111.824 | |
7664 | 2018.02.06 15:00 | modify | 1288 | 0.20 | 108.924 | 107.480 | 111.824 | |
7665 | 2018.02.06 15:05 | close | 1288 | 0.20 | 109.373 | 107.480 | 111.824 | 82.11 | 28166.35 |
7666 | 2018.02.06 22:25 | sell | 1289 | 0.20 | 109.482 | 0.000 | 0.000 | |
7667 | 2018.02.06 22:25 | modify | 1289 | 0.20 | 109.482 | 111.282 | 106.582 | |
7668 | 2018.02.07 05:00 | modify | 1289 | 0.20 | 109.482 | 111.100 | 106.582 | |
7669 | 2018.02.07 05:40 | modify | 1289 | 0.20 | 109.482 | 111.096 | 106.582 | |
7670 | 2018.02.07 06:15 | modify | 1289 | 0.20 | 109.482 | 111.094 | 106.582 | |
7671 | 2018.02.07 06:50 | modify | 1289 | 0.20 | 109.482 | 111.093 | 106.582 | |
7672 | 2018.02.07 06:55 | modify | 1289 | 0.20 | 109.482 | 111.065 | 106.582 | |
7673 | 2018.02.07 07:05 | modify | 1289 | 0.20 | 109.482 | 111.041 | 106.582 | |
7674 | 2018.02.07 07:15 | modify | 1289 | 0.20 | 109.482 | 111.038 | 106.582 | |
7675 | 2018.02.07 07:20 | modify | 1289 | 0.20 | 109.482 | 111.007 | 106.582 | |
7676 | 2018.02.07 07:25 | close | 1289 | 0.20 | 109.180 | 111.007 | 106.582 | 52.09 | 28218.44 |
7677 | 2018.02.07 14:25 | sell | 1290 | 0.20 | 109.318 | 0.000 | 0.000 | |
7678 | 2018.02.07 14:25 | modify | 1290 | 0.20 | 109.318 | 111.118 | 106.418 | |
7679 | 2018.02.07 15:35 | modify | 1290 | 0.20 | 109.318 | 110.999 | 106.418 | |
7680 | 2018.02.07 15:40 | modify | 1290 | 0.20 | 109.318 | 110.998 | 106.418 | |
7681 | 2018.02.07 15:50 | modify | 1290 | 0.20 | 109.318 | 110.993 | 106.418 | |
7682 | 2018.02.07 16:50 | modify | 1290 | 0.20 | 109.318 | 110.957 | 106.418 | |
7683 | 2018.02.07 23:50 | buy | 1291 | 0.20 | 109.281 | 0.000 | 0.000 | |
7684 | 2018.02.07 23:50 | modify | 1291 | 0.20 | 109.281 | 107.481 | 112.181 | |
7685 | 2018.02.08 00:10 | modify | 1291 | 0.20 | 109.281 | 107.597 | 112.181 | |
7686 | 2018.02.08 06:30 | close | 1291 | 0.20 | 109.522 | 107.597 | 112.181 | 45.63 | 28264.08 |
7687 | 2018.02.08 16:35 | close | 1290 | 0.20 | 109.446 | 110.957 | 106.418 | -33.07 | 28231.01 |
7688 | 2018.02.09 01:25 | buy | 1292 | 0.20 | 108.585 | 0.000 | 0.000 | |
7689 | 2018.02.09 01:25 | modify | 1292 | 0.20 | 108.585 | 106.785 | 111.485 | |
7690 | 2018.02.09 02:20 | modify | 1292 | 0.20 | 108.585 | 106.916 | 111.485 | |
7691 | 2018.02.09 02:25 | modify | 1292 | 0.20 | 108.585 | 106.940 | 111.485 | |
7692 | 2018.02.09 02:35 | modify | 1292 | 0.20 | 108.585 | 107.004 | 111.485 | |
7693 | 2018.02.09 02:40 | modify | 1292 | 0.20 | 108.585 | 107.011 | 111.485 | |
7694 | 2018.02.09 02:45 | modify | 1292 | 0.20 | 108.585 | 107.045 | 111.485 | |
7695 | 2018.02.09 02:50 | modify | 1292 | 0.20 | 108.585 | 107.057 | 111.485 | |
7696 | 2018.02.09 03:15 | modify | 1292 | 0.20 | 108.585 | 107.119 | 111.485 | |
7697 | 2018.02.09 03:20 | close | 1292 | 0.20 | 108.977 | 107.119 | 111.485 | 71.94 | 28302.95 |
7698 | 2018.02.14 14:40 | buy | 1293 | 0.20 | 107.303 | 0.000 | 0.000 | |
7699 | 2018.02.14 14:40 | modify | 1293 | 0.20 | 107.303 | 105.503 | 110.203 | |
7700 | 2018.02.14 15:35 | modify | 1293 | 0.20 | 107.303 | 105.680 | 110.203 | |
7701 | 2018.02.15 13:20 | close | 1293 | 0.20 | 106.634 | 105.680 | 110.203 | -123.86 | 28179.09 |
7702 | 2018.02.15 13:20 | sell | 1294 | 0.20 | 106.636 | 0.000 | 0.000 | |
7703 | 2018.02.15 13:20 | modify | 1294 | 0.20 | 106.636 | 108.436 | 103.736 | |
7704 | 2018.02.15 15:45 | modify | 1294 | 0.20 | 106.636 | 108.272 | 103.736 | |
7705 | 2018.02.15 16:35 | modify | 1294 | 0.20 | 106.636 | 108.217 | 103.736 | |
7706 | 2018.02.15 16:45 | modify | 1294 | 0.20 | 106.636 | 108.187 | 103.736 | |
7707 | 2018.02.15 16:50 | modify | 1294 | 0.20 | 106.636 | 108.164 | 103.736 | |
7708 | 2018.02.15 17:35 | modify | 1294 | 0.20 | 106.636 | 108.138 | 103.736 | |
7709 | 2018.02.15 17:50 | modify | 1294 | 0.20 | 106.636 | 108.074 | 103.736 | |
7710 | 2018.02.15 17:55 | modify | 1294 | 0.20 | 106.636 | 108.061 | 103.736 | |
7711 | 2018.02.15 18:35 | modify | 1294 | 0.20 | 106.636 | 108.043 | 103.736 | |
7712 | 2018.02.15 22:05 | modify | 1294 | 0.20 | 106.636 | 108.025 | 103.736 | |
7713 | 2018.02.15 22:10 | close | 1294 | 0.20 | 106.112 | 108.025 | 103.736 | 98.76 | 28277.85 |
7714 | 2018.02.16 13:25 | sell | 1295 | 0.20 | 106.175 | 0.000 | 0.000 | |
7715 | 2018.02.16 13:25 | modify | 1295 | 0.20 | 106.175 | 107.975 | 103.275 | |
7716 | 2018.02.16 17:40 | modify | 1295 | 0.20 | 106.175 | 107.850 | 103.275 | |
7717 | 2018.02.16 17:50 | close | 1295 | 0.20 | 105.981 | 107.850 | 103.275 | 36.61 | 28314.46 |
7718 | 2018.02.16 21:10 | sell | 1296 | 0.20 | 106.330 | 0.000 | 0.000 | |
7719 | 2018.02.16 21:10 | modify | 1296 | 0.20 | 106.330 | 108.130 | 103.430 | |
7720 | 2018.02.19 00:00 | close | 1296 | 0.20 | 106.330 | 108.130 | 103.430 | -3.23 | 28311.23 |
7721 | 2018.02.19 13:05 | buy | 1297 | 0.20 | 106.509 | 0.000 | 0.000 | |
7722 | 2018.02.19 13:05 | modify | 1297 | 0.20 | 106.509 | 104.709 | 109.409 | |
7723 | 2018.02.19 15:50 | modify | 1297 | 0.20 | 106.509 | 104.818 | 109.409 | |
7724 | 2018.02.19 15:55 | close | 1297 | 0.20 | 106.678 | 104.818 | 109.409 | 31.68 | 28342.91 |
7725 | 2018.02.19 15:55 | sell | 1298 | 0.20 | 106.684 | 0.000 | 0.000 | |
7726 | 2018.02.19 15:55 | modify | 1298 | 0.20 | 106.684 | 108.484 | 103.784 | |
7727 | 2018.02.19 17:20 | modify | 1298 | 0.20 | 106.684 | 108.375 | 103.784 | |
7728 | 2018.02.19 17:50 | modify | 1298 | 0.20 | 106.684 | 108.355 | 103.784 | |
7729 | 2018.02.19 17:55 | modify | 1298 | 0.20 | 106.684 | 108.319 | 103.784 | |
7730 | 2018.02.20 21:55 | close | 1298 | 0.20 | 107.254 | 108.319 | 103.784 | -109.52 | 28233.40 |
7731 | 2018.03.06 01:25 | sell | 1299 | 0.20 | 106.274 | 0.000 | 0.000 | |
7732 | 2018.03.06 01:25 | modify | 1299 | 0.20 | 106.274 | 108.074 | 103.374 | |
7733 | 2018.03.06 07:10 | close | 1299 | 0.20 | 106.275 | 108.074 | 103.374 | -0.19 | 28233.21 |
7734 | 2018.03.06 13:15 | sell | 1300 | 0.20 | 106.147 | 0.000 | 0.000 | |
7735 | 2018.03.06 13:15 | modify | 1300 | 0.20 | 106.147 | 107.947 | 103.247 | |
7736 | 2018.03.06 16:45 | modify | 1300 | 0.20 | 106.147 | 107.802 | 103.247 | |
7737 | 2018.03.06 16:50 | modify | 1300 | 0.20 | 106.147 | 107.786 | 103.247 | |
7738 | 2018.03.06 18:10 | modify | 1300 | 0.20 | 106.147 | 107.784 | 103.247 | |
7739 | 2018.03.06 18:15 | modify | 1300 | 0.20 | 106.147 | 107.778 | 103.247 | |
7740 | 2018.03.06 18:20 | modify | 1300 | 0.20 | 106.147 | 107.755 | 103.247 | |
7741 | 2018.03.06 18:30 | modify | 1300 | 0.20 | 106.147 | 107.748 | 103.247 | |
7742 | 2018.03.07 00:35 | close | 1300 | 0.20 | 105.775 | 107.748 | 103.247 | 67.11 | 28300.32 |
7743 | 2018.03.13 15:45 | buy | 1301 | 0.20 | 106.832 | 0.000 | 0.000 | |
7744 | 2018.03.13 15:45 | modify | 1301 | 0.20 | 106.832 | 105.032 | 109.732 | |
7745 | 2018.03.13 16:00 | modify | 1301 | 0.20 | 106.832 | 105.155 | 109.732 | |
7746 | 2018.03.13 17:20 | modify | 1301 | 0.20 | 106.832 | 105.284 | 109.732 | |
7747 | 2018.03.14 03:05 | close | 1301 | 0.20 | 106.633 | 105.284 | 109.732 | -36.78 | 28263.54 |
7748 | 2018.03.16 16:20 | sell | 1302 | 0.20 | 105.873 | 0.000 | 0.000 | |
7749 | 2018.03.16 16:20 | modify | 1302 | 0.20 | 105.873 | 107.673 | 102.973 | |
7750 | 2018.03.16 20:00 | close | 1302 | 0.20 | 106.126 | 107.673 | 102.973 | -47.68 | 28215.86 |
7751 | 2018.03.19 00:05 | buy | 1303 | 0.20 | 105.939 | 0.000 | 0.000 | |
7752 | 2018.03.19 00:05 | modify | 1303 | 0.20 | 105.939 | 104.139 | 108.839 | |
7753 | 2018.03.19 00:50 | modify | 1303 | 0.20 | 105.939 | 104.248 | 108.839 | |
7754 | 2018.03.19 03:05 | modify | 1303 | 0.20 | 105.939 | 104.294 | 108.839 | |
7755 | 2018.03.19 03:10 | modify | 1303 | 0.20 | 105.939 | 104.324 | 108.839 | |
7756 | 2018.03.19 10:50 | close | 1303 | 0.20 | 105.890 | 104.324 | 108.839 | -9.25 | 28206.61 |
7757 | 2018.03.19 13:05 | sell | 1304 | 0.20 | 106.040 | 0.000 | 0.000 | |
7758 | 2018.03.19 13:05 | modify | 1304 | 0.20 | 106.040 | 107.840 | 103.140 | |
7759 | 2018.03.19 18:45 | close | 1304 | 0.20 | 105.867 | 107.840 | 103.140 | 32.68 | 28239.29 |
7760 | 2018.03.29 14:35 | buy | 1305 | 0.20 | 106.511 | 0.000 | 0.000 | |
7761 | 2018.03.29 14:35 | modify | 1305 | 0.20 | 106.511 | 104.711 | 109.411 | |
7762 | 2018.03.29 21:45 | close | 1305 | 0.20 | 106.529 | 104.711 | 109.411 | 3.38 | 28242.67 |
7763 | 2018.03.29 21:45 | sell | 1306 | 0.20 | 106.529 | 0.000 | 0.000 | |
7764 | 2018.03.29 21:45 | modify | 1306 | 0.20 | 106.529 | 108.329 | 103.629 | |
7765 | 2018.03.29 23:00 | modify | 1306 | 0.20 | 106.529 | 108.221 | 103.629 | |
7766 | 2018.03.29 23:30 | modify | 1306 | 0.20 | 106.529 | 108.220 | 103.629 | |
7767 | 2018.03.30 03:55 | close | 1306 | 0.20 | 106.261 | 108.220 | 103.629 | 47.22 | 28289.90 |
7768 | 2018.04.03 02:35 | buy | 1307 | 0.20 | 105.782 | 0.000 | 0.000 | |
7769 | 2018.04.03 02:35 | modify | 1307 | 0.20 | 105.782 | 103.982 | 108.682 | |
7770 | 2018.04.03 04:20 | modify | 1307 | 0.20 | 105.782 | 104.099 | 108.682 | |
7771 | 2018.04.03 04:25 | modify | 1307 | 0.20 | 105.782 | 104.117 | 108.682 | |
7772 | 2018.04.03 04:45 | modify | 1307 | 0.20 | 105.782 | 104.123 | 108.682 | |
7773 | 2018.04.03 05:45 | modify | 1307 | 0.20 | 105.782 | 104.137 | 108.682 | |
7774 | 2018.04.03 06:40 | modify | 1307 | 0.20 | 105.782 | 104.159 | 108.682 | |
7775 | 2018.04.03 07:30 | modify | 1307 | 0.20 | 105.782 | 104.174 | 108.682 | |
7776 | 2018.04.03 08:50 | modify | 1307 | 0.20 | 105.782 | 104.179 | 108.682 | |
7777 | 2018.04.03 09:00 | modify | 1307 | 0.20 | 105.782 | 104.186 | 108.682 | |
7778 | 2018.04.03 09:20 | modify | 1307 | 0.20 | 105.782 | 104.215 | 108.682 | |
7779 | 2018.04.03 09:25 | modify | 1307 | 0.20 | 105.782 | 104.221 | 108.682 | |
7780 | 2018.04.03 09:30 | modify | 1307 | 0.20 | 105.782 | 104.239 | 108.682 | |
7781 | 2018.04.03 09:35 | modify | 1307 | 0.20 | 105.782 | 104.257 | 108.682 | |
7782 | 2018.04.03 10:35 | modify | 1307 | 0.20 | 105.782 | 104.270 | 108.682 | |
7783 | 2018.04.03 11:05 | modify | 1307 | 0.20 | 105.782 | 104.282 | 108.682 | |
7784 | 2018.04.03 11:10 | modify | 1307 | 0.20 | 105.782 | 104.352 | 108.682 | |
7785 | 2018.04.03 11:15 | modify | 1307 | 0.20 | 105.782 | 104.383 | 108.682 | |
7786 | 2018.04.03 12:45 | modify | 1307 | 0.20 | 105.782 | 104.388 | 108.682 | |
7787 | 2018.04.03 12:50 | modify | 1307 | 0.20 | 105.782 | 104.389 | 108.682 | |
7788 | 2018.04.03 12:55 | modify | 1307 | 0.20 | 105.782 | 104.394 | 108.682 | |
7789 | 2018.04.03 13:00 | modify | 1307 | 0.20 | 105.782 | 104.402 | 108.682 | |
7790 | 2018.04.03 13:45 | modify | 1307 | 0.20 | 105.782 | 104.435 | 108.682 | |
7791 | 2018.04.03 13:50 | modify | 1307 | 0.20 | 105.782 | 104.446 | 108.682 | |
7792 | 2018.04.03 14:45 | modify | 1307 | 0.20 | 105.782 | 104.450 | 108.682 | |
7793 | 2018.04.03 15:05 | close | 1307 | 0.20 | 106.284 | 104.450 | 108.682 | 94.46 | 28384.36 |
7794 | 2018.04.04 01:25 | buy | 1308 | 0.20 | 106.540 | 0.000 | 0.000 | |
7795 | 2018.04.04 01:25 | modify | 1308 | 0.20 | 106.540 | 104.740 | 109.440 | |
7796 | 2018.04.04 10:00 | modify | 1308 | 0.20 | 106.540 | 104.850 | 109.440 | |
7797 | 2018.04.04 17:50 | close | 1308 | 0.20 | 106.475 | 104.850 | 109.440 | -12.21 | 28372.15 |
7798 | 2018.04.06 01:50 | buy | 1309 | 0.20 | 107.279 | 0.000 | 0.000 | |
7799 | 2018.04.06 01:50 | modify | 1309 | 0.20 | 107.279 | 105.479 | 110.179 | |
7800 | 2018.04.06 07:25 | close | 1309 | 0.20 | 107.343 | 105.479 | 110.179 | 11.92 | 28384.07 |
7801 | 2018.04.09 01:20 | sell | 1310 | 0.20 | 107.025 | 0.000 | 0.000 | |
7802 | 2018.04.09 01:20 | modify | 1310 | 0.20 | 107.025 | 108.825 | 104.125 | |
7803 | 2018.04.09 02:00 | modify | 1310 | 0.20 | 107.025 | 108.708 | 104.125 | |
7804 | 2018.04.09 02:05 | modify | 1310 | 0.20 | 107.025 | 108.634 | 104.125 | |
7805 | 2018.04.09 15:25 | close | 1310 | 0.20 | 106.983 | 108.634 | 104.125 | 7.85 | 28391.92 |
7806 | 2018.04.16 15:00 | sell | 1311 | 0.20 | 107.337 | 0.000 | 0.000 | |
7807 | 2018.04.16 15:00 | modify | 1311 | 0.20 | 107.337 | 109.137 | 104.437 | |
7808 | 2018.04.16 17:00 | modify | 1311 | 0.20 | 107.337 | 109.026 | 104.437 | |
7809 | 2018.04.16 17:20 | modify | 1311 | 0.20 | 107.337 | 109.009 | 104.437 | |
7810 | 2018.04.16 19:30 | modify | 1311 | 0.20 | 107.337 | 109.001 | 104.437 | |
7811 | 2018.04.16 19:50 | close | 1311 | 0.20 | 107.166 | 109.001 | 104.437 | 31.91 | 28423.83 |
7812 | 2018.05.04 02:40 | buy | 1312 | 0.20 | 109.117 | 0.000 | 0.000 | |
7813 | 2018.05.04 02:40 | modify | 1312 | 0.20 | 109.117 | 107.317 | 112.017 | |
7814 | 2018.05.04 03:45 | modify | 1312 | 0.20 | 109.117 | 107.427 | 112.017 | |
7815 | 2018.05.04 09:15 | close | 1312 | 0.20 | 109.151 | 107.427 | 112.017 | 6.23 | 28430.06 |
7816 | 2018.05.16 02:10 | buy | 1313 | 0.20 | 110.239 | 0.000 | 0.000 | |
7817 | 2018.05.16 02:10 | modify | 1313 | 0.20 | 110.239 | 108.439 | 113.139 | |
7818 | 2018.05.16 04:35 | modify | 1313 | 0.20 | 110.239 | 108.561 | 113.139 | |
7819 | 2018.05.16 22:00 | close | 1313 | 0.20 | 110.267 | 108.561 | 113.139 | 5.08 | 28435.14 |
7820 | 2018.05.21 16:40 | buy | 1314 | 0.20 | 111.178 | 0.000 | 0.000 | |
7821 | 2018.05.21 16:40 | modify | 1314 | 0.20 | 111.178 | 109.378 | 114.078 | |
7822 | 2018.05.22 09:30 | close | 1314 | 0.20 | 111.072 | 109.378 | 114.078 | -18.55 | 28416.59 |
7823 | 2018.05.23 15:35 | sell | 1315 | 0.20 | 109.953 | 0.000 | 0.000 | |
7824 | 2018.05.23 15:35 | modify | 1315 | 0.20 | 109.953 | 111.753 | 107.053 | |
7825 | 2018.05.23 23:25 | buy | 1316 | 0.20 | 110.040 | 0.000 | 0.000 | |
7826 | 2018.05.23 23:25 | modify | 1316 | 0.20 | 110.040 | 108.240 | 112.940 | |
7827 | 2018.05.23 23:30 | close | 1315 | 0.20 | 110.030 | 111.753 | 107.053 | -14.00 | 28402.59 |
7828 | 2018.05.25 03:15 | close | 1316 | 0.20 | 109.446 | 108.240 | 112.940 | -106.37 | 28296.21 |
7829 | 2018.06.06 16:30 | buy | 1317 | 0.20 | 110.043 | 0.000 | 0.000 | |
7830 | 2018.06.06 16:30 | modify | 1317 | 0.20 | 110.043 | 108.243 | 112.943 | |
7831 | 2018.06.06 20:15 | modify | 1317 | 0.20 | 110.043 | 108.350 | 112.943 | |
7832 | 2018.06.06 20:40 | modify | 1317 | 0.20 | 110.043 | 108.360 | 112.943 | |
7833 | 2018.06.06 20:45 | modify | 1317 | 0.20 | 110.043 | 108.381 | 112.943 | |
7834 | 2018.06.06 22:00 | modify | 1317 | 0.20 | 110.043 | 108.386 | 112.943 | |
7835 | 2018.06.06 22:05 | close | 1317 | 0.20 | 110.255 | 108.386 | 112.943 | 38.46 | 28334.67 |
7836 | 2018.06.08 15:25 | sell | 1318 | 0.20 | 109.495 | 0.000 | 0.000 | |
7837 | 2018.06.08 15:25 | modify | 1318 | 0.20 | 109.495 | 111.295 | 106.595 | |
7838 | 2018.06.08 18:00 | modify | 1318 | 0.20 | 109.495 | 111.161 | 106.595 | |
7839 | 2018.06.08 20:00 | close | 1318 | 0.20 | 109.512 | 111.161 | 106.595 | -3.10 | 28331.57 |
7840 | 2018.06.11 15:05 | buy | 1319 | 0.20 | 109.943 | 0.000 | 0.000 | |
7841 | 2018.06.11 15:05 | modify | 1319 | 0.20 | 109.943 | 108.143 | 112.843 | |
7842 | 2018.06.11 19:25 | close | 1319 | 0.20 | 110.014 | 108.143 | 112.843 | 12.90 | 28344.47 |
7843 | 2018.06.12 00:30 | buy | 1320 | 0.20 | 110.010 | 0.000 | 0.000 | |
7844 | 2018.06.12 00:30 | modify | 1320 | 0.20 | 110.010 | 108.210 | 112.910 | |
7845 | 2018.06.12 01:20 | close | 1320 | 0.20 | 110.093 | 108.210 | 112.910 | 15.08 | 28359.55 |
7846 | 2018.06.12 15:05 | sell | 1321 | 0.20 | 110.302 | 0.000 | 0.000 | |
7847 | 2018.06.12 15:05 | modify | 1321 | 0.20 | 110.302 | 112.102 | 107.402 | |
7848 | 2018.06.12 18:35 | modify | 1321 | 0.20 | 110.302 | 111.986 | 107.402 | |
7849 | 2018.06.13 13:25 | close | 1321 | 0.20 | 110.543 | 111.986 | 107.402 | -46.83 | 28312.73 |
7850 | 2018.06.13 13:25 | buy | 1322 | 0.20 | 110.542 | 0.000 | 0.000 | |
7851 | 2018.06.13 13:25 | modify | 1322 | 0.20 | 110.542 | 108.742 | 113.442 | |
7852 | 2018.06.13 21:05 | close | 1322 | 0.20 | 110.698 | 108.742 | 113.442 | 28.18 | 28340.91 |
7853 | 2018.06.14 14:50 | sell | 1323 | 0.20 | 110.089 | 0.000 | 0.000 | |
7854 | 2018.06.14 14:50 | modify | 1323 | 0.20 | 110.089 | 111.889 | 107.189 | |
7855 | 2018.06.15 01:55 | close | 1323 | 0.20 | 110.542 | 111.889 | 107.189 | -85.19 | 28255.72 |
7856 | 2018.06.15 01:55 | buy | 1324 | 0.20 | 110.544 | 0.000 | 0.000 | |
7857 | 2018.06.15 01:55 | modify | 1324 | 0.20 | 110.544 | 108.744 | 113.444 | |
7858 | 2018.06.15 02:30 | modify | 1324 | 0.20 | 110.544 | 108.858 | 113.444 | |
7859 | 2018.06.15 02:35 | modify | 1324 | 0.20 | 110.544 | 108.868 | 113.444 | |
7860 | 2018.06.15 03:55 | modify | 1324 | 0.20 | 110.544 | 108.871 | 113.444 | |
7861 | 2018.06.15 05:45 | close | 1324 | 0.20 | 110.752 | 108.871 | 113.444 | 37.56 | 28293.28 |
7862 | 2018.06.19 17:30 | buy | 1325 | 0.20 | 109.748 | 0.000 | 0.000 | |
7863 | 2018.06.19 17:30 | modify | 1325 | 0.20 | 109.748 | 107.948 | 112.648 | |
7864 | 2018.06.19 18:10 | modify | 1325 | 0.20 | 109.748 | 108.062 | 112.648 | |
7865 | 2018.06.19 18:25 | modify | 1325 | 0.20 | 109.748 | 108.170 | 112.648 | |
7866 | 2018.06.19 18:30 | close | 1325 | 0.20 | 110.016 | 108.170 | 112.648 | 48.71 | 28341.99 |
7867 | 2018.06.22 15:40 | buy | 1326 | 0.20 | 110.109 | 0.000 | 0.000 | |
7868 | 2018.06.22 15:40 | modify | 1326 | 0.20 | 110.109 | 108.309 | 113.009 | |
7869 | 2018.06.22 20:00 | close | 1326 | 0.20 | 109.945 | 108.309 | 113.009 | -29.83 | 28312.16 |
7870 | 2018.06.27 02:30 | sell | 1327 | 0.20 | 110.116 | 0.000 | 0.000 | |
7871 | 2018.06.27 02:30 | modify | 1327 | 0.20 | 110.116 | 111.916 | 107.216 | |
7872 | 2018.06.27 03:55 | close | 1327 | 0.20 | 109.932 | 111.916 | 107.216 | 33.48 | 28345.64 |
7873 | 2018.06.29 13:30 | buy | 1328 | 0.20 | 110.516 | 0.000 | 0.000 | |
7874 | 2018.06.29 13:30 | modify | 1328 | 0.20 | 110.516 | 108.716 | 113.416 | |
7875 | 2018.06.29 14:05 | modify | 1328 | 0.20 | 110.516 | 108.828 | 113.416 | |
7876 | 2018.06.29 14:10 | modify | 1328 | 0.20 | 110.516 | 108.850 | 113.416 | |
7877 | 2018.06.29 15:00 | modify | 1328 | 0.20 | 110.516 | 108.862 | 113.416 | |
7878 | 2018.06.29 15:10 | modify | 1328 | 0.20 | 110.516 | 108.874 | 113.416 | |
7879 | 2018.06.29 15:15 | modify | 1328 | 0.20 | 110.516 | 108.892 | 113.416 | |
7880 | 2018.06.29 15:35 | modify | 1328 | 0.20 | 110.516 | 108.898 | 113.416 | |
7881 | 2018.06.29 16:30 | modify | 1328 | 0.20 | 110.516 | 108.910 | 113.416 | |
7882 | 2018.06.29 16:35 | modify | 1328 | 0.20 | 110.516 | 108.942 | 113.416 | |
7883 | 2018.06.29 16:40 | modify | 1328 | 0.20 | 110.516 | 108.972 | 113.416 | |
7884 | 2018.06.29 18:10 | modify | 1328 | 0.20 | 110.516 | 108.984 | 113.416 | |
7885 | 2018.06.29 18:15 | close | 1328 | 0.20 | 110.852 | 108.984 | 113.416 | 60.62 | 28406.26 |
7886 | 2018.07.10 02:35 | sell | 1329 | 0.20 | 110.929 | 0.000 | 0.000 | |
7887 | 2018.07.10 02:35 | modify | 1329 | 0.20 | 110.929 | 112.729 | 108.029 | |
7888 | 2018.07.10 23:55 | close | 1329 | 0.20 | 111.098 | 112.729 | 108.029 | -30.42 | 28375.84 |
7889 | 2018.07.18 01:20 | sell | 1330 | 0.20 | 112.933 | 0.000 | 0.000 | |
7890 | 2018.07.18 01:20 | modify | 1330 | 0.20 | 112.933 | 114.733 | 110.033 | |
7891 | 2018.07.18 15:10 | close | 1330 | 0.20 | 112.780 | 114.733 | 110.033 | 27.13 | 28402.97 |
7892 | 2018.07.20 23:50 | buy | 1331 | 0.20 | 111.405 | 0.000 | 0.000 | |
7893 | 2018.07.20 23:50 | modify | 1331 | 0.20 | 111.405 | 109.605 | 114.305 | |
7894 | 2018.07.23 00:00 | close | 1331 | 0.20 | 111.382 | 109.605 | 114.305 | -3.59 | 28399.38 |
7895 | 2018.07.24 00:30 | buy | 1332 | 0.20 | 111.303 | 0.000 | 0.000 | |
7896 | 2018.07.24 00:30 | modify | 1332 | 0.20 | 111.303 | 109.503 | 114.203 | |
7897 | 2018.07.24 02:05 | close | 1332 | 0.20 | 111.418 | 109.503 | 114.203 | 20.64 | 28420.02 |
7898 | 2018.07.24 02:05 | sell | 1333 | 0.20 | 111.418 | 0.000 | 0.000 | |
7899 | 2018.07.24 02:05 | modify | 1333 | 0.20 | 111.418 | 113.218 | 108.518 | |
7900 | 2018.07.24 03:25 | modify | 1333 | 0.20 | 111.418 | 113.102 | 108.518 | |
7901 | 2018.07.24 03:50 | modify | 1333 | 0.20 | 111.418 | 113.094 | 108.518 | |
7902 | 2018.07.24 03:55 | modify | 1333 | 0.20 | 111.418 | 113.080 | 108.518 | |
7903 | 2018.07.24 04:00 | close | 1333 | 0.20 | 111.244 | 113.080 | 108.518 | 31.28 | 28451.30 |
7904 | 2018.08.01 01:55 | buy | 1334 | 0.20 | 111.731 | 0.000 | 0.000 | |
7905 | 2018.08.01 01:55 | modify | 1334 | 0.20 | 111.731 | 109.931 | 114.631 | |
7906 | 2018.08.01 03:00 | modify | 1334 | 0.20 | 111.731 | 110.032 | 114.631 | |
7907 | 2018.08.01 03:45 | modify | 1334 | 0.20 | 111.731 | 110.036 | 114.631 | |
7908 | 2018.08.01 04:05 | modify | 1334 | 0.20 | 111.731 | 110.067 | 114.631 | |
7909 | 2018.08.01 05:40 | modify | 1334 | 0.20 | 111.731 | 110.088 | 114.631 | |
7910 | 2018.08.01 06:00 | modify | 1334 | 0.20 | 111.731 | 110.095 | 114.631 | |
7911 | 2018.08.01 06:45 | modify | 1334 | 0.20 | 111.731 | 110.107 | 114.631 | |
7912 | 2018.08.01 06:50 | close | 1334 | 0.20 | 111.962 | 110.107 | 114.631 | 41.26 | 28492.56 |
7913 | 2018.08.01 14:15 | buy | 1335 | 0.20 | 111.867 | 0.000 | 0.000 | |
7914 | 2018.08.01 14:15 | modify | 1335 | 0.20 | 111.867 | 110.067 | 114.767 | |
7915 | 2018.08.01 16:20 | modify | 1335 | 0.20 | 111.867 | 110.171 | 114.767 | |
7916 | 2018.08.01 16:25 | modify | 1335 | 0.20 | 111.867 | 110.204 | 114.767 | |
7917 | 2018.08.02 10:05 | close | 1335 | 0.20 | 111.707 | 110.204 | 114.767 | -27.03 | 28465.54 |
7918 | 2018.08.08 14:55 | sell | 1336 | 0.20 | 111.118 | 0.000 | 0.000 | |
7919 | 2018.08.08 14:55 | modify | 1336 | 0.20 | 111.118 | 112.918 | 108.218 | |
7920 | 2018.08.08 16:30 | modify | 1336 | 0.20 | 111.118 | 112.786 | 108.218 | |
7921 | 2018.08.08 16:45 | modify | 1336 | 0.20 | 111.118 | 112.779 | 108.218 | |
7922 | 2018.08.08 17:05 | modify | 1336 | 0.20 | 111.118 | 112.759 | 108.218 | |
7923 | 2018.08.08 18:30 | modify | 1336 | 0.20 | 111.118 | 112.753 | 108.218 | |
7924 | 2018.08.08 18:35 | modify | 1336 | 0.20 | 111.118 | 112.740 | 108.218 | |
7925 | 2018.08.08 19:05 | modify | 1336 | 0.20 | 111.118 | 112.737 | 108.218 | |
7926 | 2018.08.08 21:00 | modify | 1336 | 0.20 | 111.118 | 112.724 | 108.218 | |
7927 | 2018.08.09 01:45 | modify | 1336 | 0.20 | 111.118 | 112.707 | 108.218 | |
7928 | 2018.08.09 01:50 | modify | 1336 | 0.20 | 111.118 | 112.706 | 108.218 | |
7929 | 2018.08.09 01:55 | close | 1336 | 0.20 | 110.897 | 112.706 | 108.218 | 30.18 | 28495.72 |
7930 | 2018.08.09 01:55 | buy | 1337 | 0.20 | 110.898 | 0.000 | 0.000 | |
7931 | 2018.08.09 01:55 | modify | 1337 | 0.20 | 110.898 | 109.098 | 113.798 | |
7932 | 2018.08.09 08:00 | close | 1337 | 0.20 | 110.925 | 109.098 | 113.798 | 4.87 | 28500.59 |
7933 | 2018.08.16 02:35 | buy | 1338 | 0.20 | 110.591 | 0.000 | 0.000 | |
7934 | 2018.08.16 02:35 | modify | 1338 | 0.20 | 110.591 | 108.791 | 113.491 | |
7935 | 2018.08.16 04:35 | close | 1338 | 0.20 | 110.820 | 108.791 | 113.491 | 41.33 | 28541.92 |
7936 | 2018.08.17 21:35 | sell | 1339 | 0.20 | 110.619 | 0.000 | 0.000 | |
7937 | 2018.08.17 21:35 | modify | 1339 | 0.20 | 110.619 | 112.419 | 107.719 | |
7938 | 2018.08.20 00:00 | close | 1339 | 0.20 | 110.596 | 112.419 | 107.719 | 0.93 | 28542.85 |
7939 | 2018.08.23 14:15 | buy | 1340 | 0.20 | 110.783 | 0.000 | 0.000 | |
7940 | 2018.08.23 14:15 | modify | 1340 | 0.20 | 110.783 | 108.983 | 113.683 | |
7941 | 2018.08.23 16:05 | close | 1340 | 0.20 | 110.948 | 108.983 | 113.683 | 29.74 | 28572.59 |
7942 | 2018.08.24 01:15 | sell | 1341 | 0.20 | 111.370 | 0.000 | 0.000 | |
7943 | 2018.08.24 01:15 | modify | 1341 | 0.20 | 111.370 | 113.170 | 108.470 | |
7944 | 2018.08.24 15:20 | close | 1341 | 0.20 | 111.292 | 113.170 | 108.470 | 14.02 | 28586.61 |
7945 | 2018.09.07 02:30 | buy | 1342 | 0.20 | 110.593 | 0.000 | 0.000 | |
7946 | 2018.09.07 02:30 | modify | 1342 | 0.20 | 110.593 | 108.793 | 113.493 | |
7947 | 2018.09.07 09:10 | close | 1342 | 0.20 | 110.693 | 108.793 | 113.493 | 18.07 | 28604.68 |
7948 | 2018.09.14 01:45 | sell | 1343 | 0.20 | 111.999 | 0.000 | 0.000 | |
7949 | 2018.09.14 01:45 | modify | 1343 | 0.20 | 111.999 | 113.799 | 109.099 | |
7950 | 2018.09.14 05:30 | close | 1343 | 0.20 | 111.874 | 113.799 | 109.099 | 22.35 | 28627.03 |
7951 | 2018.09.14 14:35 | sell | 1344 | 0.20 | 111.882 | 0.000 | 0.000 | |
7952 | 2018.09.14 14:35 | modify | 1344 | 0.20 | 111.882 | 113.682 | 108.982 | |
7953 | 2018.09.14 20:00 | close | 1344 | 0.20 | 112.037 | 113.682 | 108.982 | -27.67 | 28599.36 |
7954 | 2018.09.21 15:20 | buy | 1345 | 0.20 | 112.603 | 0.000 | 0.000 | |
7955 | 2018.09.21 15:20 | modify | 1345 | 0.20 | 112.603 | 110.803 | 115.503 | |
7956 | 2018.09.21 16:00 | modify | 1345 | 0.20 | 112.603 | 110.921 | 115.503 | |
7957 | 2018.09.21 16:15 | modify | 1345 | 0.20 | 112.603 | 110.922 | 115.503 | |
7958 | 2018.09.21 16:20 | modify | 1345 | 0.20 | 112.603 | 110.951 | 115.503 | |
7959 | 2018.09.21 20:00 | close | 1345 | 0.20 | 112.591 | 110.951 | 115.503 | -2.13 | 28597.23 |
7960 | 2018.10.08 22:20 | sell | 1346 | 0.20 | 113.039 | 0.000 | 0.000 | |
7961 | 2018.10.08 22:20 | modify | 1346 | 0.20 | 113.039 | 114.839 | 110.139 | |
7962 | 2018.10.09 22:25 | close | 1346 | 0.20 | 112.957 | 114.839 | 110.139 | 11.29 | 28608.52 |
7963 | 2018.10.18 14:00 | buy | 1347 | 0.20 | 112.470 | 0.000 | 0.000 | |
7964 | 2018.10.18 14:00 | modify | 1347 | 0.20 | 112.470 | 110.670 | 115.370 | |
7965 | 2018.10.18 16:10 | modify | 1347 | 0.20 | 112.470 | 110.786 | 115.370 | |
7966 | 2018.10.18 16:50 | modify | 1347 | 0.20 | 112.470 | 110.798 | 115.370 | |
7967 | 2018.10.19 03:55 | close | 1347 | 0.20 | 112.309 | 110.798 | 115.370 | -28.13 | 28580.39 |
7968 | 2018.10.25 23:10 | buy | 1348 | 0.20 | 112.449 | 0.000 | 0.000 | |
7969 | 2018.10.25 23:10 | modify | 1348 | 0.20 | 112.449 | 110.649 | 115.349 | |
7970 | 2018.10.26 15:40 | close | 1348 | 0.20 | 112.179 | 110.649 | 115.349 | -47.60 | 28532.80 |
7971 | 2018.10.26 15:40 | sell | 1349 | 0.20 | 112.174 | 0.000 | 0.000 | |
7972 | 2018.10.26 15:40 | modify | 1349 | 0.20 | 112.174 | 113.974 | 109.274 | |
7973 | 2018.10.26 16:20 | modify | 1349 | 0.20 | 112.174 | 113.833 | 109.274 | |
7974 | 2018.10.26 16:25 | modify | 1349 | 0.20 | 112.174 | 113.825 | 109.274 | |
7975 | 2018.10.26 16:30 | modify | 1349 | 0.20 | 112.174 | 113.817 | 109.274 | |
7976 | 2018.10.26 16:35 | modify | 1349 | 0.20 | 112.174 | 113.759 | 109.274 | |
7977 | 2018.10.26 16:40 | modify | 1349 | 0.20 | 112.174 | 113.753 | 109.274 | |
7978 | 2018.10.26 16:45 | modify | 1349 | 0.20 | 112.174 | 113.748 | 109.274 | |
7979 | 2018.10.26 16:55 | close | 1349 | 0.20 | 111.873 | 113.748 | 109.274 | 53.81 | 28586.61 |
7980 | 2018.11.19 01:20 | buy | 1350 | 0.20 | 112.709 | 0.000 | 0.000 | |
7981 | 2018.11.19 01:20 | modify | 1350 | 0.20 | 112.709 | 110.909 | 115.609 | |
7982 | 2018.11.19 07:25 | close | 1350 | 0.20 | 112.792 | 110.909 | 115.609 | 14.72 | 28601.33 |
7983 | 2018.11.21 12:05 | sell | 1351 | 0.20 | 112.986 | 0.000 | 0.000 | |
7984 | 2018.11.21 12:05 | modify | 1351 | 0.20 | 112.986 | 114.786 | 110.086 | |
7985 | 2018.11.21 16:00 | modify | 1351 | 0.20 | 112.986 | 114.685 | 110.086 | |
7986 | 2018.11.22 10:55 | close | 1351 | 0.20 | 112.918 | 114.685 | 110.086 | 2.37 | 28603.70 |
7987 | 2018.11.27 01:35 | buy | 1352 | 0.20 | 113.523 | 0.000 | 0.000 | |
7988 | 2018.11.27 01:35 | modify | 1352 | 0.20 | 113.523 | 111.723 | 116.423 | |
7989 | 2018.11.27 09:35 | close | 1352 | 0.20 | 113.648 | 111.723 | 116.423 | 22.00 | 28625.70 |
7990 | 2018.11.29 13:15 | sell | 1353 | 0.20 | 113.393 | 0.000 | 0.000 | |
7991 | 2018.11.29 13:15 | modify | 1353 | 0.20 | 113.393 | 115.193 | 110.493 | |
7992 | 2018.11.29 14:55 | close | 1353 | 0.20 | 113.275 | 115.193 | 110.493 | 20.83 | 28646.53 |
7993 | 2018.11.29 14:55 | buy | 1354 | 0.20 | 113.272 | 0.000 | 0.000 | |
7994 | 2018.11.29 14:55 | modify | 1354 | 0.20 | 113.272 | 111.472 | 116.172 | |
7995 | 2018.11.29 17:15 | modify | 1354 | 0.20 | 113.272 | 111.576 | 116.172 | |
7996 | 2018.11.29 18:30 | modify | 1354 | 0.20 | 113.272 | 111.662 | 116.172 | |
7997 | 2018.11.29 19:45 | modify | 1354 | 0.20 | 113.272 | 111.679 | 116.172 | |
7998 | 2018.11.29 20:15 | modify | 1354 | 0.20 | 113.272 | 111.685 | 116.172 | |
7999 | 2018.11.29 20:35 | modify | 1354 | 0.20 | 113.272 | 111.692 | 116.172 | |
8000 | 2018.11.29 20:50 | modify | 1354 | 0.20 | 113.272 | 111.694 | 116.172 | |
8001 | 2018.11.29 21:20 | modify | 1354 | 0.20 | 113.272 | 111.739 | 116.172 | |
8002 | 2018.11.29 21:25 | modify | 1354 | 0.20 | 113.272 | 111.752 | 116.172 | |
8003 | 2018.11.30 09:55 | close | 1354 | 0.20 | 113.462 | 111.752 | 116.172 | 34.04 | 28680.57 |
8004 | 2018.12.06 22:35 | sell | 1355 | 0.20 | 112.690 | 0.000 | 0.000 | |
8005 | 2018.12.06 22:35 | modify | 1355 | 0.20 | 112.690 | 114.490 | 109.790 | |
8006 | 2018.12.07 15:35 | close | 1355 | 0.20 | 112.660 | 114.490 | 109.790 | 2.10 | 28682.67 |
8007 | 2018.12.20 15:40 | buy | 1356 | 0.20 | 111.624 | 0.000 | 0.000 | |
8008 | 2018.12.20 15:40 | modify | 1356 | 0.20 | 111.624 | 109.824 | 114.524 | |
8009 | 2018.12.21 05:40 | close | 1356 | 0.20 | 111.377 | 109.824 | 114.524 | -43.81 | 28638.86 |
8010 | 2018.12.25 01:40 | buy | 1357 | 0.20 | 110.389 | 0.000 | 0.000 | |
8011 | 2018.12.25 01:40 | modify | 1357 | 0.20 | 110.389 | 108.589 | 113.289 | |
8012 | 2018.12.25 09:15 | close | 1357 | 0.20 | 110.300 | 108.589 | 113.289 | -16.14 | 28622.72 |
8013 | 2019.01.02 22:00 | buy | 1358 | 0.20 | 109.211 | 0.000 | 0.000 | |
8014 | 2019.01.02 22:00 | modify | 1358 | 0.20 | 109.211 | 107.411 | 112.111 | |
8015 | 2019.01.03 00:35 | s/l | 1358 | 0.20 | 107.407 | 107.411 | 112.111 | -334.32 | 28288.41 |
8016 | 2019.01.04 15:20 | sell | 1359 | 0.20 | 108.144 | 0.000 | 0.000 | |
8017 | 2019.01.04 15:20 | modify | 1359 | 0.20 | 108.144 | 109.944 | 105.244 | |
8018 | 2019.01.04 19:00 | close | 1359 | 0.20 | 108.303 | 109.944 | 105.244 | -29.37 | 28259.04 |
8019 | 2019.01.07 12:55 | sell | 1360 | 0.20 | 108.350 | 0.000 | 0.000 | |
8020 | 2019.01.07 12:55 | modify | 1360 | 0.20 | 108.350 | 110.150 | 105.450 | |
8021 | 2019.01.07 14:55 | modify | 1360 | 0.20 | 108.350 | 110.043 | 105.450 | |
8022 | 2019.01.08 01:30 | buy | 1361 | 0.20 | 108.615 | 0.000 | 0.000 | |
8023 | 2019.01.08 01:30 | modify | 1361 | 0.20 | 108.615 | 106.815 | 111.515 | |
8024 | 2019.01.08 02:50 | modify | 1361 | 0.20 | 108.615 | 106.926 | 111.515 | |
8025 | 2019.01.08 02:55 | modify | 1361 | 0.20 | 108.615 | 106.963 | 111.515 | |
8026 | 2019.01.08 05:50 | modify | 1361 | 0.20 | 108.615 | 107.057 | 111.515 | |
8027 | 2019.01.08 05:55 | close | 1361 | 0.20 | 108.895 | 107.057 | 111.515 | 51.43 | 28310.47 |
8028 | 2019.01.08 12:55 | close | 1360 | 0.20 | 108.711 | 110.043 | 105.450 | -69.65 | 28240.82 |
8029 | 2019.01.08 14:15 | buy | 1362 | 0.20 | 108.655 | 0.000 | 0.000 | |
8030 | 2019.01.08 14:15 | modify | 1362 | 0.20 | 108.655 | 106.855 | 111.555 | |
8031 | 2019.01.08 15:00 | modify | 1362 | 0.20 | 108.655 | 106.965 | 111.555 | |
8032 | 2019.01.08 15:15 | modify | 1362 | 0.20 | 108.655 | 106.993 | 111.555 | |
8033 | 2019.01.08 15:20 | modify | 1362 | 0.20 | 108.655 | 107.031 | 111.555 | |
8034 | 2019.01.08 15:55 | modify | 1362 | 0.20 | 108.655 | 107.052 | 111.555 | |
8035 | 2019.01.08 16:00 | modify | 1362 | 0.20 | 108.655 | 107.073 | 111.555 | |
8036 | 2019.01.08 16:05 | modify | 1362 | 0.20 | 108.655 | 107.088 | 111.555 | |
8037 | 2019.01.08 16:10 | close | 1362 | 0.20 | 108.917 | 107.088 | 111.555 | 48.11 | 28288.93 |
8038 | 2019.01.08 16:10 | sell | 1363 | 0.20 | 108.915 | 0.000 | 0.000 | |
8039 | 2019.01.08 16:10 | modify | 1363 | 0.20 | 108.915 | 110.715 | 106.015 | |
8040 | 2019.01.08 17:20 | modify | 1363 | 0.20 | 108.915 | 110.552 | 106.015 | |
8041 | 2019.01.08 17:45 | modify | 1363 | 0.20 | 108.915 | 110.515 | 106.015 | |
8042 | 2019.01.08 17:50 | modify | 1363 | 0.20 | 108.915 | 110.499 | 106.015 | |
8043 | 2019.01.08 17:55 | modify | 1363 | 0.20 | 108.915 | 110.476 | 106.015 | |
8044 | 2019.01.08 18:00 | close | 1363 | 0.20 | 108.634 | 110.476 | 106.015 | 51.74 | 28340.67 |
8045 | 2019.01.10 13:40 | buy | 1364 | 0.20 | 107.986 | 0.000 | 0.000 | |
8046 | 2019.01.10 13:40 | modify | 1364 | 0.20 | 107.986 | 106.186 | 110.886 | |
8047 | 2019.01.10 14:35 | modify | 1364 | 0.20 | 107.986 | 106.307 | 110.886 | |
8048 | 2019.01.10 15:35 | modify | 1364 | 0.20 | 107.986 | 106.349 | 110.886 | |
8049 | 2019.01.10 15:40 | modify | 1364 | 0.20 | 107.986 | 106.358 | 110.886 | |
8050 | 2019.01.10 16:00 | modify | 1364 | 0.20 | 107.986 | 106.391 | 110.886 | |
8051 | 2019.01.10 16:05 | modify | 1364 | 0.20 | 107.986 | 106.397 | 110.886 | |
8052 | 2019.01.10 17:50 | modify | 1364 | 0.20 | 107.986 | 106.410 | 110.886 | |
8053 | 2019.01.10 18:05 | modify | 1364 | 0.20 | 107.986 | 106.443 | 110.886 | |
8054 | 2019.01.10 18:10 | modify | 1364 | 0.20 | 107.986 | 106.482 | 110.886 | |
8055 | 2019.01.10 18:30 | modify | 1364 | 0.20 | 107.986 | 106.498 | 110.886 | |
8056 | 2019.01.10 18:35 | modify | 1364 | 0.20 | 107.986 | 106.517 | 110.886 | |
8057 | 2019.01.10 19:40 | modify | 1364 | 0.20 | 107.986 | 106.543 | 110.886 | |
8058 | 2019.01.10 19:45 | modify | 1364 | 0.20 | 107.986 | 106.549 | 110.886 | |
8059 | 2019.01.10 19:50 | close | 1364 | 0.20 | 108.405 | 106.549 | 110.886 | 77.30 | 28417.97 |
8060 | 2019.02.04 15:35 | sell | 1365 | 0.20 | 109.951 | 0.000 | 0.000 | |
8061 | 2019.02.04 15:35 | modify | 1365 | 0.20 | 109.951 | 111.751 | 107.051 | |
8062 | 2019.02.04 21:05 | close | 1365 | 0.20 | 109.857 | 111.751 | 107.051 | 17.11 | 28435.08 |
8063 | 2019.02.12 01:05 | sell | 1366 | 0.20 | 110.460 | 0.000 | 0.000 | |
8064 | 2019.02.12 01:05 | modify | 1366 | 0.20 | 110.460 | 112.260 | 107.560 | |
8065 | 2019.02.12 12:45 | close | 1366 | 0.20 | 110.490 | 112.260 | 107.560 | -5.43 | 28429.65 |
8066 | 2019.02.15 00:05 | buy | 1367 | 0.20 | 110.454 | 0.000 | 0.000 | |
8067 | 2019.02.15 00:05 | modify | 1367 | 0.20 | 110.454 | 108.654 | 113.354 | |
8068 | 2019.02.15 09:15 | close | 1367 | 0.20 | 110.469 | 108.654 | 113.354 | 2.72 | 28432.37 |
8069 | 2019.02.28 01:05 | buy | 1368 | 0.20 | 110.940 | 0.000 | 0.000 | |
8070 | 2019.02.28 01:05 | modify | 1368 | 0.20 | 110.940 | 109.140 | 113.840 | |
8071 | 2019.02.28 15:35 | close | 1368 | 0.20 | 110.955 | 109.140 | 113.840 | 2.70 | 28435.07 |
8072 | 2019.03.04 00:05 | buy | 1369 | 0.20 | 111.871 | 0.000 | 0.000 | |
8073 | 2019.03.04 00:05 | modify | 1369 | 0.20 | 111.871 | 110.071 | 114.771 | |
8074 | 2019.03.04 02:55 | modify | 1369 | 0.20 | 111.871 | 110.195 | 114.771 | |
8075 | 2019.03.04 03:10 | modify | 1369 | 0.20 | 111.871 | 110.197 | 114.771 | |
8076 | 2019.03.04 03:30 | modify | 1369 | 0.20 | 111.871 | 110.198 | 114.771 | |
8077 | 2019.03.04 03:35 | modify | 1369 | 0.20 | 111.871 | 110.199 | 114.771 | |
8078 | 2019.03.04 03:55 | modify | 1369 | 0.20 | 111.871 | 110.204 | 114.771 | |
8079 | 2019.03.04 15:00 | close | 1369 | 0.20 | 111.948 | 110.204 | 114.771 | 13.76 | 28448.83 |
8080 | 2019.03.08 13:05 | sell | 1370 | 0.20 | 111.188 | 0.000 | 0.000 | |
8081 | 2019.03.08 13:05 | modify | 1370 | 0.20 | 111.188 | 112.988 | 108.288 | |
8082 | 2019.03.08 15:35 | close | 1370 | 0.20 | 111.023 | 112.988 | 108.288 | 29.72 | 28478.55 |
8083 | 2019.03.08 15:35 | buy | 1371 | 0.20 | 111.024 | 0.000 | 0.000 | |
8084 | 2019.03.08 15:35 | modify | 1371 | 0.20 | 111.024 | 109.224 | 113.924 | |
8085 | 2019.03.08 17:50 | modify | 1371 | 0.20 | 111.024 | 109.390 | 113.924 | |
8086 | 2019.03.08 19:00 | close | 1371 | 0.20 | 111.114 | 109.390 | 113.924 | 16.20 | 28494.75 |
8087 | 2019.03.08 23:45 | sell | 1372 | 0.20 | 111.171 | 0.000 | 0.000 | |
8088 | 2019.03.08 23:45 | modify | 1372 | 0.20 | 111.171 | 112.971 | 108.271 | |
8089 | 2019.03.11 00:00 | close | 1372 | 0.20 | 111.001 | 112.971 | 108.271 | 27.40 | 28522.15 |
8090 | 2019.03.11 01:40 | buy | 1373 | 0.20 | 111.018 | 0.000 | 0.000 | |
8091 | 2019.03.11 01:40 | modify | 1373 | 0.20 | 111.018 | 109.218 | 113.918 | |
8092 | 2019.03.11 02:05 | modify | 1373 | 0.20 | 111.018 | 109.321 | 113.918 | |
8093 | 2019.03.11 02:10 | modify | 1373 | 0.20 | 111.018 | 109.327 | 113.918 | |
8094 | 2019.03.11 02:15 | modify | 1373 | 0.20 | 111.018 | 109.342 | 113.918 | |
8095 | 2019.03.11 06:15 | modify | 1373 | 0.20 | 111.018 | 109.345 | 113.918 | |
8096 | 2019.03.11 06:20 | modify | 1373 | 0.20 | 111.018 | 109.349 | 113.918 | |
8097 | 2019.03.11 09:30 | modify | 1373 | 0.20 | 111.018 | 109.358 | 113.918 | |
8098 | 2019.03.11 09:35 | modify | 1373 | 0.20 | 111.018 | 109.360 | 113.918 | |
8099 | 2019.03.11 09:45 | modify | 1373 | 0.20 | 111.018 | 109.362 | 113.918 | |
8100 | 2019.03.11 09:50 | close | 1373 | 0.20 | 111.177 | 109.362 | 113.918 | 28.60 | 28550.75 |
8101 | 2019.03.15 00:05 | buy | 1374 | 0.20 | 111.657 | 0.000 | 0.000 | |
8102 | 2019.03.15 00:05 | modify | 1374 | 0.20 | 111.657 | 109.857 | 114.557 | |
8103 | 2019.03.15 02:35 | close | 1374 | 0.20 | 111.726 | 109.857 | 114.557 | 12.35 | 28563.10 |
8104 | 2019.03.21 13:55 | sell | 1375 | 0.20 | 110.586 | 0.000 | 0.000 | |
8105 | 2019.03.21 13:55 | modify | 1375 | 0.20 | 110.586 | 112.386 | 107.686 | |
8106 | 2019.03.21 15:20 | modify | 1375 | 0.20 | 110.586 | 112.241 | 107.686 | |
8107 | 2019.03.21 15:25 | modify | 1375 | 0.20 | 110.586 | 112.237 | 107.686 | |
8108 | 2019.03.21 15:30 | modify | 1375 | 0.20 | 110.586 | 112.220 | 107.686 | |
8109 | 2019.03.21 15:30 | buy | 1376 | 0.20 | 110.423 | 0.000 | 0.000 | |
8110 | 2019.03.21 15:30 | modify | 1376 | 0.20 | 110.423 | 108.623 | 113.323 | |
8111 | 2019.03.21 15:50 | modify | 1376 | 0.20 | 110.423 | 108.733 | 113.323 | |
8112 | 2019.03.21 15:55 | modify | 1376 | 0.20 | 110.423 | 108.735 | 113.323 | |
8113 | 2019.03.21 16:00 | modify | 1376 | 0.20 | 110.423 | 108.741 | 113.323 | |
8114 | 2019.03.21 16:05 | modify | 1376 | 0.20 | 110.423 | 108.789 | 113.323 | |
8115 | 2019.03.21 16:10 | modify | 1376 | 0.20 | 110.423 | 108.804 | 113.323 | |
8116 | 2019.03.21 16:40 | modify | 1376 | 0.20 | 110.423 | 108.812 | 113.323 | |
8117 | 2019.03.21 16:45 | modify | 1376 | 0.20 | 110.423 | 108.813 | 113.323 | |
8118 | 2019.03.21 16:50 | modify | 1376 | 0.20 | 110.423 | 108.825 | 113.323 | |
8119 | 2019.03.21 17:00 | close | 1376 | 0.20 | 110.667 | 108.825 | 113.323 | 44.10 | 28607.20 |
8120 | 2019.03.22 11:40 | close | 1375 | 0.20 | 110.660 | 112.220 | 107.686 | -16.60 | 28590.61 |
8121 | 2019.03.22 21:15 | sell | 1377 | 0.20 | 110.146 | 0.000 | 0.000 | |
8122 | 2019.03.22 21:15 | modify | 1377 | 0.20 | 110.146 | 111.946 | 107.246 | |
8123 | 2019.03.22 22:30 | modify | 1377 | 0.20 | 110.146 | 111.844 | 107.246 | |
8124 | 2019.03.22 22:35 | modify | 1377 | 0.20 | 110.146 | 111.781 | 107.246 | |
8125 | 2019.03.22 22:40 | modify | 1377 | 0.20 | 110.146 | 111.729 | 107.246 | |
8126 | 2019.03.22 22:40 | buy | 1378 | 0.20 | 109.927 | 0.000 | 0.000 | |
8127 | 2019.03.22 22:40 | modify | 1378 | 0.20 | 109.927 | 108.127 | 112.827 | |
8128 | 2019.03.22 22:45 | modify | 1377 | 0.20 | 110.146 | 111.721 | 107.246 | |
8129 | 2019.03.25 00:00 | close | 1378 | 0.20 | 109.917 | 108.127 | 112.827 | -1.28 | 28589.33 |
8130 | 2019.03.25 00:00 | close | 1377 | 0.20 | 109.930 | 111.721 | 107.246 | 36.07 | 28625.40 |
8131 | 2019.03.25 02:30 | sell | 1379 | 0.20 | 110.109 | 0.000 | 0.000 | |
8132 | 2019.03.25 02:30 | modify | 1379 | 0.20 | 110.109 | 111.909 | 107.209 | |
8133 | 2019.03.25 03:25 | modify | 1379 | 0.20 | 110.109 | 111.781 | 107.209 | |
8134 | 2019.03.25 03:40 | modify | 1379 | 0.20 | 110.109 | 111.750 | 107.209 | |
8135 | 2019.03.25 03:50 | close | 1379 | 0.20 | 109.904 | 111.750 | 107.209 | 37.31 | 28662.71 |
8136 | 2019.03.28 23:55 | sell | 1380 | 0.20 | 110.693 | 0.000 | 0.000 | |
8137 | 2019.03.28 23:55 | modify | 1380 | 0.20 | 110.693 | 112.493 | 107.793 | |
8138 | 2019.03.29 03:25 | modify | 1380 | 0.20 | 110.693 | 112.372 | 107.793 | |
8139 | 2019.03.29 07:40 | close | 1380 | 0.20 | 110.678 | 112.372 | 107.793 | -0.52 | 28662.19 |
8140 | 2019.04.02 00:55 | sell | 1381 | 0.20 | 111.423 | 0.000 | 0.000 | |
8141 | 2019.04.02 00:55 | modify | 1381 | 0.20 | 111.423 | 113.223 | 108.523 | |
8142 | 2019.04.02 04:40 | modify | 1381 | 0.20 | 111.423 | 113.117 | 108.523 | |
8143 | 2019.04.02 09:15 | modify | 1381 | 0.20 | 111.423 | 113.111 | 108.523 | |
8144 | 2019.04.02 18:05 | modify | 1381 | 0.20 | 111.423 | 113.072 | 108.523 | |
8145 | 2019.04.02 23:55 | close | 1381 | 0.20 | 111.332 | 113.072 | 108.523 | 16.35 | 28678.54 |
8146 | 2019.04.12 02:35 | buy | 1382 | 0.20 | 111.612 | 0.000 | 0.000 | |
8147 | 2019.04.12 02:35 | modify | 1382 | 0.20 | 111.612 | 109.812 | 114.512 | |
8148 | 2019.04.12 03:20 | close | 1382 | 0.20 | 111.690 | 109.812 | 114.512 | 13.97 | 28692.51 |
8149 | 2019.04.26 02:10 | buy | 1383 | 0.20 | 111.559 | 0.000 | 0.000 | |
8150 | 2019.04.26 02:10 | modify | 1383 | 0.20 | 111.559 | 109.759 | 114.459 | |
8151 | 2019.04.26 03:55 | modify | 1383 | 0.20 | 111.559 | 109.883 | 114.459 | |
8152 | 2019.04.26 04:20 | modify | 1383 | 0.20 | 111.559 | 109.894 | 114.459 | |
8153 | 2019.04.26 04:25 | close | 1383 | 0.20 | 111.763 | 109.894 | 114.459 | 36.51 | 28729.02 |
8154 | 2019.05.06 21:55 | sell | 1384 | 0.20 | 110.940 | 0.000 | 0.000 | |
8155 | 2019.05.06 21:55 | modify | 1384 | 0.20 | 110.940 | 112.740 | 108.040 | |
8156 | 2019.05.07 00:00 | close | 1384 | 0.20 | 110.758 | 112.740 | 108.040 | 29.64 | 28758.67 |
8157 | 2019.05.09 23:45 | sell | 1385 | 0.20 | 109.799 | 0.000 | 0.000 | |
8158 | 2019.05.09 23:45 | modify | 1385 | 0.20 | 109.799 | 111.599 | 106.899 | |
8159 | 2019.05.10 08:05 | modify | 1385 | 0.20 | 109.799 | 111.454 | 106.899 | |
8160 | 2019.05.10 17:05 | modify | 1385 | 0.20 | 109.799 | 111.447 | 106.899 | |
8161 | 2019.05.10 17:25 | modify | 1385 | 0.20 | 109.799 | 111.445 | 106.899 | |
8162 | 2019.05.10 17:35 | modify | 1385 | 0.20 | 109.799 | 111.410 | 106.899 | |
8163 | 2019.05.10 17:40 | close | 1385 | 0.20 | 109.571 | 111.410 | 106.899 | 38.38 | 28797.05 |
8164 | 2019.05.20 02:55 | sell | 1386 | 0.20 | 110.200 | 0.000 | 0.000 | |
8165 | 2019.05.20 02:55 | modify | 1386 | 0.20 | 110.200 | 112.000 | 107.300 | |
8166 | 2019.05.20 08:40 | close | 1386 | 0.20 | 110.173 | 112.000 | 107.300 | 4.90 | 28801.95 |
8167 | 2019.05.21 22:45 | buy | 1387 | 0.20 | 110.575 | 0.000 | 0.000 | |
8168 | 2019.05.21 22:45 | modify | 1387 | 0.20 | 110.575 | 108.775 | 113.475 | |
8169 | 2019.05.22 02:40 | sell | 1388 | 0.20 | 110.583 | 0.000 | 0.000 | |
8170 | 2019.05.22 02:40 | modify | 1388 | 0.20 | 110.583 | 112.383 | 107.683 | |
8171 | 2019.05.22 02:45 | close | 1387 | 0.20 | 110.589 | 108.775 | 113.475 | 3.07 | 28805.02 |
8172 | 2019.05.22 03:40 | close | 1388 | 0.20 | 110.506 | 112.383 | 107.683 | 13.93 | 28818.95 |
8173 | 2019.05.24 01:55 | buy | 1389 | 0.20 | 109.502 | 0.000 | 0.000 | |
8174 | 2019.05.24 01:55 | modify | 1389 | 0.20 | 109.502 | 107.702 | 112.402 | |
8175 | 2019.05.24 03:20 | modify | 1389 | 0.20 | 109.502 | 107.822 | 112.402 | |
8176 | 2019.05.24 03:25 | modify | 1389 | 0.20 | 109.502 | 107.824 | 112.402 | |
8177 | 2019.05.24 03:35 | modify | 1389 | 0.20 | 109.502 | 107.849 | 112.402 | |
8178 | 2019.05.24 03:40 | modify | 1389 | 0.20 | 109.502 | 107.851 | 112.402 | |
8179 | 2019.05.24 03:45 | close | 1389 | 0.20 | 109.699 | 107.851 | 112.402 | 35.91 | 28854.86 |
8180 | 2019.06.04 14:05 | buy | 1390 | 0.20 | 107.947 | 0.000 | 0.000 | |
8181 | 2019.06.04 14:05 | modify | 1390 | 0.20 | 107.947 | 106.147 | 110.847 | |
8182 | 2019.06.04 14:45 | modify | 1390 | 0.20 | 107.947 | 106.248 | 110.847 | |
8183 | 2019.06.04 14:50 | modify | 1390 | 0.20 | 107.947 | 106.302 | 110.847 | |
8184 | 2019.06.04 15:05 | modify | 1390 | 0.20 | 107.947 | 106.329 | 110.847 | |
8185 | 2019.06.04 15:10 | close | 1390 | 0.20 | 108.139 | 106.329 | 110.847 | 35.51 | 28890.37 |
8186 | 2019.06.07 21:45 | sell | 1391 | 0.20 | 108.250 | 0.000 | 0.000 | |
8187 | 2019.06.07 21:45 | modify | 1391 | 0.20 | 108.250 | 110.050 | 105.350 | |
8188 | 2019.06.10 00:00 | close | 1391 | 0.20 | 108.488 | 110.050 | 105.350 | -47.11 | 28843.27 |
8189 | 2019.06.10 00:05 | sell | 1392 | 0.20 | 108.467 | 0.000 | 0.000 | |
8190 | 2019.06.10 00:05 | modify | 1392 | 0.20 | 108.467 | 110.267 | 105.567 | |
8191 | 2019.06.10 12:35 | close | 1392 | 0.20 | 108.539 | 110.267 | 105.567 | -13.27 | 28830.00 |
8192 | 2019.06.10 15:50 | buy | 1393 | 0.20 | 108.531 | 0.000 | 0.000 | |
8193 | 2019.06.10 15:50 | modify | 1393 | 0.20 | 108.531 | 106.731 | 111.431 | |
8194 | 2019.06.11 04:00 | close | 1393 | 0.20 | 108.484 | 106.731 | 111.431 | -8.13 | 28821.87 |
8195 | 2019.06.26 21:00 | sell | 1394 | 0.20 | 107.755 | 0.000 | 0.000 | |
8196 | 2019.06.26 21:00 | modify | 1394 | 0.20 | 107.755 | 109.555 | 104.855 | |
8197 | 2019.06.27 00:05 | close | 1394 | 0.20 | 107.719 | 109.555 | 104.855 | -2.99 | 28818.88 |
8198 | 2019.07.05 21:40 | sell | 1395 | 0.20 | 108.613 | 0.000 | 0.000 | |
8199 | 2019.07.05 21:40 | modify | 1395 | 0.20 | 108.613 | 110.413 | 105.713 | |
8200 | 2019.07.05 22:55 | modify | 1395 | 0.20 | 108.613 | 110.290 | 105.713 | |
8201 | 2019.07.05 22:55 | buy | 1396 | 0.20 | 108.488 | 0.000 | 0.000 | |
8202 | 2019.07.05 22:55 | modify | 1396 | 0.20 | 108.488 | 106.688 | 111.388 | |
8203 | 2019.07.05 23:05 | modify | 1395 | 0.20 | 108.613 | 110.287 | 105.713 | |
8204 | 2019.07.08 00:00 | close | 1396 | 0.20 | 108.412 | 106.688 | 111.388 | -13.49 | 28805.39 |
8205 | 2019.07.08 00:00 | close | 1395 | 0.20 | 108.425 | 110.287 | 105.713 | 31.44 | 28836.83 |
8206 | 2019.07.08 00:05 | buy | 1397 | 0.20 | 108.449 | 0.000 | 0.000 | |
8207 | 2019.07.08 00:05 | modify | 1397 | 0.20 | 108.449 | 106.649 | 111.349 | |
8208 | 2019.07.08 01:15 | sell | 1398 | 0.20 | 108.548 | 0.000 | 0.000 | |
8209 | 2019.07.08 01:15 | modify | 1398 | 0.20 | 108.548 | 110.348 | 105.648 | |
8210 | 2019.07.08 01:20 | close | 1397 | 0.20 | 108.557 | 106.649 | 111.349 | 19.89 | 28856.72 |
8211 | 2019.07.08 03:20 | close | 1398 | 0.20 | 108.440 | 110.348 | 105.648 | 19.92 | 28876.64 |
8212 | 2019.07.08 13:05 | sell | 1399 | 0.20 | 108.473 | 0.000 | 0.000 | |
8213 | 2019.07.08 13:05 | modify | 1399 | 0.20 | 108.473 | 110.273 | 105.573 | |
8214 | 2019.07.09 00:45 | close | 1399 | 0.20 | 108.708 | 110.273 | 105.573 | -46.47 | 28830.18 |
8215 | 2019.07.11 01:30 | buy | 1400 | 0.20 | 108.370 | 0.000 | 0.000 | |
8216 | 2019.07.11 01:30 | modify | 1400 | 0.20 | 108.370 | 106.570 | 111.270 | |
8217 | 2019.07.11 10:25 | close | 1400 | 0.20 | 108.089 | 106.570 | 111.270 | -51.99 | 28778.19 |
8218 | 2019.07.12 02:50 | sell | 1401 | 0.20 | 108.533 | 0.000 | 0.000 | |
8219 | 2019.07.12 02:50 | modify | 1401 | 0.20 | 108.533 | 110.333 | 105.633 | |
8220 | 2019.07.12 04:10 | modify | 1401 | 0.20 | 108.533 | 110.206 | 105.633 | |
8221 | 2019.07.12 05:00 | modify | 1401 | 0.20 | 108.533 | 110.204 | 105.633 | |
8222 | 2019.07.12 05:05 | modify | 1401 | 0.20 | 108.533 | 110.186 | 105.633 | |
8223 | 2019.07.12 05:10 | modify | 1401 | 0.20 | 108.533 | 110.157 | 105.633 | |
8224 | 2019.07.12 05:15 | modify | 1401 | 0.20 | 108.533 | 110.151 | 105.633 | |
8225 | 2019.07.12 05:30 | modify | 1401 | 0.20 | 108.533 | 110.149 | 105.633 | |
8226 | 2019.07.12 07:55 | modify | 1401 | 0.20 | 108.533 | 110.125 | 105.633 | |
8227 | 2019.07.12 08:35 | modify | 1401 | 0.20 | 108.533 | 110.114 | 105.633 | |
8228 | 2019.07.12 11:10 | modify | 1401 | 0.20 | 108.533 | 110.104 | 105.633 | |
8229 | 2019.07.12 11:15 | modify | 1401 | 0.20 | 108.533 | 110.097 | 105.633 | |
8230 | 2019.07.12 14:15 | close | 1401 | 0.20 | 108.314 | 110.097 | 105.633 | 40.44 | 28818.63 |
8231 | 2019.07.18 13:45 | sell | 1402 | 0.20 | 107.863 | 0.000 | 0.000 | |
8232 | 2019.07.18 13:45 | modify | 1402 | 0.20 | 107.863 | 109.663 | 104.963 | |
8233 | 2019.07.18 18:35 | close | 1402 | 0.20 | 107.788 | 109.663 | 104.963 | 13.91 | 28832.54 |
8234 | 2019.08.02 01:55 | sell | 1403 | 0.20 | 107.528 | 0.000 | 0.000 | |
8235 | 2019.08.02 01:55 | modify | 1403 | 0.20 | 107.528 | 109.328 | 104.628 | |
8236 | 2019.08.02 02:15 | modify | 1403 | 0.20 | 107.528 | 109.222 | 104.628 | |
8237 | 2019.08.02 02:20 | modify | 1403 | 0.20 | 107.528 | 109.221 | 104.628 | |
8238 | 2019.08.02 02:25 | modify | 1403 | 0.20 | 107.528 | 109.183 | 104.628 | |
8239 | 2019.08.02 02:30 | modify | 1403 | 0.20 | 107.528 | 109.182 | 104.628 | |
8240 | 2019.08.02 03:30 | modify | 1403 | 0.20 | 107.528 | 109.157 | 104.628 | |
8241 | 2019.08.02 03:35 | modify | 1403 | 0.20 | 107.528 | 109.055 | 104.628 | |
8242 | 2019.08.02 03:40 | modify | 1403 | 0.20 | 107.528 | 109.048 | 104.628 | |
8243 | 2019.08.02 03:55 | close | 1403 | 0.20 | 107.134 | 109.048 | 104.628 | 73.56 | 28906.10 |
8244 | 2019.08.05 01:45 | sell | 1404 | 0.20 | 106.677 | 0.000 | 0.000 | |
8245 | 2019.08.05 01:45 | modify | 1404 | 0.20 | 106.677 | 108.477 | 103.777 | |
8246 | 2019.08.05 02:10 | modify | 1404 | 0.20 | 106.677 | 108.357 | 103.777 | |
8247 | 2019.08.05 03:05 | close | 1404 | 0.20 | 106.423 | 108.357 | 103.777 | 47.73 | 28953.83 |
8248 | 2019.08.07 21:10 | sell | 1405 | 0.20 | 106.185 | 0.000 | 0.000 | |
8249 | 2019.08.07 21:10 | modify | 1405 | 0.20 | 106.185 | 107.985 | 103.285 | |
8250 | 2019.08.07 21:20 | modify | 1405 | 0.20 | 106.185 | 107.809 | 103.285 | |
8251 | 2019.08.07 21:25 | modify | 1405 | 0.20 | 106.185 | 107.760 | 103.285 | |
8252 | 2019.08.08 09:10 | close | 1405 | 0.20 | 106.056 | 107.760 | 103.285 | 14.65 | 28968.47 |
8253 | 2019.08.08 16:10 | sell | 1406 | 0.20 | 106.174 | 0.000 | 0.000 | |
8254 | 2019.08.08 16:10 | modify | 1406 | 0.20 | 106.174 | 107.974 | 103.274 | |
8255 | 2019.08.08 19:00 | modify | 1406 | 0.20 | 106.174 | 107.864 | 103.274 | |
8256 | 2019.08.08 19:20 | modify | 1406 | 0.20 | 106.174 | 107.856 | 103.274 | |
8257 | 2019.08.08 19:25 | modify | 1406 | 0.20 | 106.174 | 107.845 | 103.274 | |
8258 | 2019.08.08 21:05 | modify | 1406 | 0.20 | 106.174 | 107.842 | 103.274 | |
8259 | 2019.08.08 21:10 | modify | 1406 | 0.20 | 106.174 | 107.797 | 103.274 | |
8260 | 2019.08.08 21:25 | modify | 1406 | 0.20 | 106.174 | 107.790 | 103.274 | |
8261 | 2019.08.08 21:45 | modify | 1406 | 0.20 | 106.174 | 107.782 | 103.274 | |
8262 | 2019.08.08 21:50 | modify | 1406 | 0.20 | 106.174 | 107.739 | 103.274 | |
8263 | 2019.08.09 00:10 | close | 1406 | 0.20 | 105.823 | 107.739 | 103.274 | 63.11 | 29031.59 |
8264 | 2019.08.12 02:30 | buy | 1407 | 0.20 | 105.495 | 0.000 | 0.000 | |
8265 | 2019.08.12 02:30 | modify | 1407 | 0.20 | 105.495 | 103.695 | 108.395 | |
8266 | 2019.08.12 10:20 | close | 1407 | 0.20 | 105.513 | 103.695 | 108.395 | 3.41 | 29035.00 |
8267 | 2019.08.12 17:00 | sell | 1408 | 0.20 | 105.313 | 0.000 | 0.000 | |
8268 | 2019.08.12 17:00 | modify | 1408 | 0.20 | 105.313 | 107.113 | 102.413 | |
8269 | 2019.08.12 21:45 | modify | 1408 | 0.20 | 105.313 | 107.001 | 102.413 | |
8270 | 2019.08.13 00:35 | close | 1408 | 0.20 | 105.184 | 107.001 | 102.413 | 21.30 | 29056.30 |
8271 | 2019.08.14 00:05 | sell | 1409 | 0.20 | 106.754 | 0.000 | 0.000 | |
8272 | 2019.08.14 00:05 | modify | 1409 | 0.20 | 106.754 | 108.554 | 103.854 | |
8273 | 2019.08.14 01:45 | modify | 1409 | 0.20 | 106.754 | 108.446 | 103.854 | |
8274 | 2019.08.14 01:50 | modify | 1409 | 0.20 | 106.754 | 108.424 | 103.854 | |
8275 | 2019.08.14 02:50 | modify | 1409 | 0.20 | 106.754 | 108.418 | 103.854 | |
8276 | 2019.08.14 02:55 | modify | 1409 | 0.20 | 106.754 | 108.414 | 103.854 | |
8277 | 2019.08.14 03:05 | modify | 1409 | 0.20 | 106.754 | 108.379 | 103.854 | |
8278 | 2019.08.14 03:10 | close | 1409 | 0.20 | 106.525 | 108.379 | 103.854 | 43.00 | 29099.30 |
8279 | 2019.08.15 00:25 | buy | 1410 | 0.20 | 105.791 | 0.000 | 0.000 | |
8280 | 2019.08.15 00:25 | modify | 1410 | 0.20 | 105.791 | 103.991 | 108.691 | |
8281 | 2019.08.15 02:50 | modify | 1410 | 0.20 | 105.791 | 104.102 | 108.691 | |
8282 | 2019.08.15 03:00 | modify | 1410 | 0.20 | 105.791 | 104.113 | 108.691 | |
8283 | 2019.08.15 03:05 | modify | 1410 | 0.20 | 105.791 | 104.114 | 108.691 | |
8284 | 2019.08.15 03:10 | modify | 1410 | 0.20 | 105.791 | 104.136 | 108.691 | |
8285 | 2019.08.15 03:20 | modify | 1410 | 0.20 | 105.791 | 104.143 | 108.691 | |
8286 | 2019.08.15 03:50 | modify | 1410 | 0.20 | 105.791 | 104.163 | 108.691 | |
8287 | 2019.08.15 03:55 | modify | 1410 | 0.20 | 105.791 | 104.209 | 108.691 | |
8288 | 2019.08.15 09:40 | close | 1410 | 0.20 | 106.447 | 104.209 | 108.691 | 123.25 | 29222.55 |
8289 | 2019.08.27 02:50 | buy | 1411 | 0.20 | 106.040 | 0.000 | 0.000 | |
8290 | 2019.08.27 02:50 | modify | 1411 | 0.20 | 106.040 | 104.240 | 108.940 | |
8291 | 2019.08.27 12:05 | close | 1411 | 0.20 | 105.876 | 104.240 | 108.940 | -30.98 | 29191.57 |
8292 | 2019.08.29 23:00 | buy | 1412 | 0.20 | 106.517 | 0.000 | 0.000 | |
8293 | 2019.08.29 23:00 | modify | 1412 | 0.20 | 106.517 | 104.717 | 109.417 | |
8294 | 2019.08.30 18:50 | close | 1412 | 0.20 | 106.322 | 104.717 | 109.417 | -36.14 | 29155.43 |
8295 | 2019.09.04 02:55 | buy | 1413 | 0.20 | 105.864 | 0.000 | 0.000 | |
8296 | 2019.09.04 02:55 | modify | 1413 | 0.20 | 105.864 | 104.064 | 108.764 | |
8297 | 2019.09.04 04:30 | modify | 1413 | 0.20 | 105.864 | 104.172 | 108.764 | |
8298 | 2019.09.04 04:35 | modify | 1413 | 0.20 | 105.864 | 104.223 | 108.764 | |
8299 | 2019.09.04 05:00 | modify | 1413 | 0.20 | 105.864 | 104.250 | 108.764 | |
8300 | 2019.09.04 08:05 | modify | 1413 | 0.20 | 105.864 | 104.251 | 108.764 | |
8301 | 2019.09.04 08:25 | modify | 1413 | 0.20 | 105.864 | 104.259 | 108.764 | |
8302 | 2019.09.04 08:30 | modify | 1413 | 0.20 | 105.864 | 104.270 | 108.764 | |
8303 | 2019.09.04 09:05 | modify | 1413 | 0.20 | 105.864 | 104.308 | 108.764 | |
8304 | 2019.09.04 09:10 | close | 1413 | 0.20 | 106.129 | 104.308 | 108.764 | 49.94 | 29205.37 |
8305 | 2019.09.11 15:50 | sell | 1414 | 0.20 | 107.802 | 0.000 | 0.000 | |
8306 | 2019.09.11 15:50 | modify | 1414 | 0.20 | 107.802 | 109.602 | 104.902 | |
8307 | 2019.09.11 17:25 | modify | 1414 | 0.20 | 107.802 | 109.484 | 104.902 | |
8308 | 2019.09.11 17:30 | modify | 1414 | 0.20 | 107.802 | 109.472 | 104.902 | |
8309 | 2019.09.12 10:20 | close | 1414 | 0.20 | 107.931 | 109.472 | 104.902 | -33.58 | 29171.79 |
8310 | 2019.09.26 02:35 | buy | 1415 | 0.20 | 107.696 | 0.000 | 0.000 | |
8311 | 2019.09.26 02:35 | modify | 1415 | 0.20 | 107.696 | 105.896 | 110.596 | |
8312 | 2019.09.26 19:40 | close | 1415 | 0.20 | 107.807 | 105.896 | 110.596 | 20.59 | 29192.38 |
8313 | 2019.10.09 02:10 | buy | 1416 | 0.20 | 106.999 | 0.000 | 0.000 | |
8314 | 2019.10.09 02:10 | modify | 1416 | 0.20 | 106.999 | 105.199 | 109.899 | |
8315 | 2019.10.09 04:55 | modify | 1416 | 0.20 | 106.999 | 105.344 | 109.899 | |
8316 | 2019.10.09 05:10 | close | 1416 | 0.20 | 107.172 | 105.344 | 109.899 | 32.28 | 29224.66 |
8317 | 2019.10.14 01:50 | sell | 1417 | 0.20 | 108.498 | 0.000 | 0.000 | |
8318 | 2019.10.14 01:50 | modify | 1417 | 0.20 | 108.498 | 110.298 | 105.598 | |
8319 | 2019.10.14 03:10 | modify | 1417 | 0.20 | 108.498 | 110.177 | 105.598 | |
8320 | 2019.10.14 03:15 | modify | 1417 | 0.20 | 108.498 | 110.163 | 105.598 | |
8321 | 2019.10.14 03:40 | modify | 1417 | 0.20 | 108.498 | 110.137 | 105.598 | |
8322 | 2019.10.14 03:45 | modify | 1417 | 0.20 | 108.498 | 110.130 | 105.598 | |
8323 | 2019.10.14 03:50 | close | 1417 | 0.20 | 108.313 | 110.130 | 105.598 | 34.16 | 29258.82 |
8324 | 2019.11.07 22:15 | buy | 1418 | 0.20 | 109.261 | 0.000 | 0.000 | |
8325 | 2019.11.07 22:15 | modify | 1418 | 0.20 | 109.261 | 107.461 | 112.161 | |
8326 | 2019.11.08 02:10 | modify | 1418 | 0.20 | 109.261 | 107.575 | 112.161 | |
8327 | 2019.11.08 09:00 | close | 1418 | 0.20 | 109.293 | 107.575 | 112.161 | 6.39 | 29265.21 |
8328 | 2019.11.28 01:05 | buy | 1419 | 0.20 | 109.426 | 0.000 | 0.000 | |
8329 | 2019.11.28 01:05 | modify | 1419 | 0.20 | 109.426 | 107.626 | 112.326 | |
8330 | 2019.11.28 14:05 | close | 1419 | 0.20 | 109.496 | 107.626 | 112.326 | 12.78 | 29277.99 |
8331 | 2019.12.03 01:00 | sell | 1420 | 0.20 | 109.058 | 0.000 | 0.000 | |
8332 | 2019.12.03 01:00 | modify | 1420 | 0.20 | 109.058 | 110.858 | 106.158 | |
8333 | 2019.12.03 09:20 | close | 1420 | 0.20 | 109.131 | 110.858 | 106.158 | -13.37 | 29264.62 |
8334 | 2019.12.13 12:30 | sell | 1421 | 0.20 | 109.685 | 0.000 | 0.000 | |
8335 | 2019.12.13 12:30 | modify | 1421 | 0.20 | 109.685 | 111.485 | 106.785 | |
8336 | 2019.12.13 15:00 | close | 1421 | 0.20 | 109.536 | 111.485 | 106.785 | 27.20 | 29291.82 |
8337 | 2019.12.30 14:20 | sell | 1422 | 0.20 | 109.180 | 0.000 | 0.000 | |
8338 | 2019.12.30 14:20 | modify | 1422 | 0.20 | 109.180 | 110.980 | 106.280 | |
8339 | 2019.12.30 16:15 | close | 1422 | 0.20 | 109.096 | 110.980 | 106.280 | 15.40 | 29307.22 |
8340 | 2019.12.31 12:25 | buy | 1423 | 0.20 | 108.576 | 0.000 | 0.000 | |
8341 | 2019.12.31 12:25 | modify | 1423 | 0.20 | 108.576 | 106.776 | 111.476 | |
8342 | 2019.12.31 16:45 | sell | 1424 | 0.20 | 108.610 | 0.000 | 0.000 | |
8343 | 2019.12.31 16:45 | modify | 1424 | 0.20 | 108.610 | 110.410 | 105.710 | |
8344 | 2019.12.31 16:50 | close | 1423 | 0.20 | 108.659 | 106.776 | 111.476 | 15.27 | 29322.49 |
8345 | 2020.01.02 00:00 | close | 1424 | 0.20 | 108.746 | 110.410 | 105.710 | -37.92 | 29284.58 |
8346 | 2020.01.06 23:55 | buy | 1425 | 0.20 | 108.389 | 0.000 | 0.000 | |
8347 | 2020.01.06 23:55 | modify | 1425 | 0.20 | 108.389 | 106.589 | 111.289 | |
8348 | 2020.01.07 05:05 | modify | 1425 | 0.20 | 108.389 | 106.694 | 111.289 | |
8349 | 2020.01.07 06:15 | modify | 1425 | 0.20 | 108.389 | 106.699 | 111.289 | |
8350 | 2020.01.07 17:35 | modify | 1425 | 0.20 | 108.389 | 106.737 | 111.289 | |
8351 | 2020.01.07 17:40 | close | 1425 | 0.20 | 108.567 | 106.737 | 111.289 | 33.33 | 29317.91 |
8352 | 2020.01.08 12:50 | sell | 1426 | 0.20 | 108.574 | 0.000 | 0.000 | |
8353 | 2020.01.08 12:50 | modify | 1426 | 0.20 | 108.574 | 110.374 | 105.674 | |
8354 | 2020.01.08 22:50 | close | 1426 | 0.20 | 109.016 | 110.374 | 105.674 | -81.09 | 29236.82 |
8355 | 2020.01.08 22:50 | buy | 1427 | 0.20 | 109.015 | 0.000 | 0.000 | |
8356 | 2020.01.08 22:50 | modify | 1427 | 0.20 | 109.015 | 107.215 | 111.915 | |
8357 | 2020.01.08 23:15 | modify | 1427 | 0.20 | 109.015 | 107.367 | 111.915 | |
8358 | 2020.01.09 02:20 | modify | 1427 | 0.20 | 109.015 | 107.399 | 111.915 | |
8359 | 2020.01.09 02:45 | modify | 1427 | 0.20 | 109.015 | 107.400 | 111.915 | |
8360 | 2020.01.09 02:50 | modify | 1427 | 0.20 | 109.015 | 107.411 | 111.915 | |
8361 | 2020.01.09 03:15 | modify | 1427 | 0.20 | 109.015 | 107.423 | 111.915 | |
8362 | 2020.01.09 03:20 | modify | 1427 | 0.20 | 109.015 | 107.426 | 111.915 | |
8363 | 2020.01.09 03:25 | modify | 1427 | 0.20 | 109.015 | 107.443 | 111.915 | |
8364 | 2020.01.09 07:55 | close | 1427 | 0.20 | 109.262 | 107.443 | 111.915 | 46.83 | 29283.65 |
8365 | 2020.01.09 12:00 | sell | 1428 | 0.20 | 109.432 | 0.000 | 0.000 | |
8366 | 2020.01.09 12:00 | modify | 1428 | 0.20 | 109.432 | 111.232 | 106.532 | |
8367 | 2020.01.10 15:35 | close | 1428 | 0.20 | 109.577 | 111.232 | 106.532 | -29.70 | 29253.96 |
8368 | 2020.01.23 21:20 | sell | 1429 | 0.20 | 109.510 | 0.000 | 0.000 | |
8369 | 2020.01.23 21:20 | modify | 1429 | 0.20 | 109.510 | 111.310 | 106.610 | |
8370 | 2020.01.24 16:10 | close | 1429 | 0.20 | 109.511 | 111.310 | 106.610 | -3.42 | 29250.54 |
8371 | 2020.02.21 01:50 | buy | 1430 | 0.20 | 111.984 | 0.000 | 0.000 | |
8372 | 2020.02.21 01:50 | modify | 1430 | 0.20 | 111.984 | 110.184 | 114.884 | |
8373 | 2020.02.21 02:25 | modify | 1430 | 0.20 | 111.984 | 110.299 | 114.884 | |
8374 | 2020.02.21 02:30 | modify | 1430 | 0.20 | 111.984 | 110.317 | 114.884 | |
8375 | 2020.02.21 02:35 | modify | 1430 | 0.20 | 111.984 | 110.345 | 114.884 | |
8376 | 2020.02.21 02:40 | close | 1430 | 0.20 | 112.180 | 110.345 | 114.884 | 34.95 | 29285.49 |
8377 | 2020.02.24 22:05 | sell | 1431 | 0.20 | 110.766 | 0.000 | 0.000 | |
8378 | 2020.02.24 22:05 | modify | 1431 | 0.20 | 110.766 | 112.566 | 107.866 | |
8379 | 2020.02.25 09:35 | close | 1431 | 0.20 | 110.723 | 112.566 | 107.866 | 4.54 | 29290.03 |
8380 | 2020.02.26 01:35 | sell | 1432 | 0.20 | 110.289 | 0.000 | 0.000 | |
8381 | 2020.02.26 01:35 | modify | 1432 | 0.20 | 110.289 | 112.089 | 107.389 | |
8382 | 2020.02.26 03:15 | modify | 1432 | 0.20 | 110.289 | 111.968 | 107.389 | |
8383 | 2020.02.26 03:30 | modify | 1432 | 0.20 | 110.289 | 111.964 | 107.389 | |
8384 | 2020.02.26 10:50 | close | 1432 | 0.20 | 110.260 | 111.964 | 107.389 | 5.26 | 29295.29 |
8385 | 2020.02.26 13:45 | sell | 1433 | 0.20 | 110.589 | 0.000 | 0.000 | |
8386 | 2020.02.26 13:45 | modify | 1433 | 0.20 | 110.589 | 112.389 | 107.689 | |
8387 | 2020.02.26 14:40 | modify | 1433 | 0.20 | 110.589 | 112.257 | 107.689 | |
8388 | 2020.02.26 15:35 | modify | 1433 | 0.20 | 110.589 | 112.254 | 107.689 | |
8389 | 2020.02.26 16:10 | modify | 1433 | 0.20 | 110.589 | 112.252 | 107.689 | |
8390 | 2020.02.26 16:15 | modify | 1433 | 0.20 | 110.589 | 112.250 | 107.689 | |
8391 | 2020.02.26 18:50 | modify | 1433 | 0.20 | 110.589 | 112.249 | 107.689 | |
8392 | 2020.02.26 18:55 | modify | 1433 | 0.20 | 110.589 | 112.172 | 107.689 | |
8393 | 2020.02.26 19:05 | close | 1433 | 0.20 | 110.313 | 112.172 | 107.689 | 50.04 | 29345.33 |
8394 | 2020.03.10 02:40 | sell | 1434 | 0.20 | 102.741 | 0.000 | 0.000 | |
8395 | 2020.03.10 02:40 | modify | 1434 | 0.20 | 102.741 | 104.541 | 99.841 | |
8396 | 2020.03.10 08:05 | s/l | 1434 | 0.20 | 104.540 | 104.541 | 99.841 | -344.16 | 29001.17 |
8397 | 2020.03.10 13:45 | sell | 1435 | 0.20 | 105.045 | 0.000 | 0.000 | |
8398 | 2020.03.10 13:45 | modify | 1435 | 0.20 | 105.045 | 106.845 | 102.145 | |
8399 | 2020.03.10 14:05 | modify | 1435 | 0.20 | 105.045 | 106.682 | 102.145 | |
8400 | 2020.03.10 14:10 | modify | 1435 | 0.20 | 105.045 | 106.578 | 102.145 | |
8401 | 2020.03.10 14:20 | modify | 1435 | 0.20 | 105.045 | 106.537 | 102.145 | |
8402 | 2020.03.10 14:25 | modify | 1435 | 0.20 | 105.045 | 106.474 | 102.145 | |
8403 | 2020.03.10 14:50 | modify | 1435 | 0.20 | 105.045 | 106.438 | 102.145 | |
8404 | 2020.03.10 14:55 | modify | 1435 | 0.20 | 105.045 | 106.396 | 102.145 | |
8405 | 2020.03.10 15:10 | close | 1435 | 0.20 | 104.322 | 106.396 | 102.145 | 138.61 | 29139.78 |
8406 | 2020.03.10 15:45 | buy | 1436 | 0.20 | 104.000 | 0.000 | 0.000 | |
8407 | 2020.03.10 15:45 | modify | 1436 | 0.20 | 104.000 | 102.200 | 106.900 | |
8408 | 2020.03.10 15:50 | modify | 1436 | 0.20 | 104.000 | 102.330 | 106.900 | |
8409 | 2020.03.10 15:55 | modify | 1436 | 0.20 | 104.000 | 102.569 | 106.900 | |
8410 | 2020.03.10 16:35 | close | 1436 | 0.20 | 104.589 | 102.569 | 106.900 | 112.63 | 29252.41 |
8411 | 2020.03.12 23:15 | buy | 1437 | 0.20 | 104.759 | 0.000 | 0.000 | |
8412 | 2020.03.12 23:15 | modify | 1437 | 0.20 | 104.759 | 102.959 | 107.659 | |
8413 | 2020.03.12 23:30 | modify | 1437 | 0.20 | 104.759 | 103.077 | 107.659 | |
8414 | 2020.03.13 02:05 | modify | 1437 | 0.20 | 104.759 | 103.088 | 107.659 | |
8415 | 2020.03.13 02:10 | modify | 1437 | 0.20 | 104.759 | 103.093 | 107.659 | |
8416 | 2020.03.13 03:25 | modify | 1437 | 0.20 | 104.759 | 103.276 | 107.659 | |
8417 | 2020.03.13 03:35 | modify | 1437 | 0.20 | 104.759 | 103.329 | 107.659 | |
8418 | 2020.03.13 03:55 | modify | 1437 | 0.20 | 104.759 | 103.337 | 107.659 | |
8419 | 2020.03.13 05:30 | modify | 1437 | 0.20 | 104.759 | 103.348 | 107.659 | |
8420 | 2020.03.13 05:35 | modify | 1437 | 0.20 | 104.759 | 103.442 | 107.659 | |
8421 | 2020.03.13 07:40 | close | 1437 | 0.20 | 105.328 | 103.442 | 107.659 | 108.58 | 29360.99 |
8422 | 2020.03.16 00:05 | buy | 1438 | 0.20 | 107.009 | 0.000 | 0.000 | |
8423 | 2020.03.16 00:05 | modify | 1438 | 0.20 | 107.009 | 105.209 | 109.909 | |
8424 | 2020.03.16 04:40 | modify | 1438 | 0.20 | 107.009 | 105.322 | 109.909 | |
8425 | 2020.03.16 04:50 | modify | 1438 | 0.20 | 107.009 | 105.364 | 109.909 | |
8426 | 2020.03.16 05:00 | modify | 1438 | 0.20 | 107.009 | 105.539 | 109.909 | |
8427 | 2020.03.16 05:05 | close | 1438 | 0.20 | 107.481 | 105.539 | 109.909 | 87.83 | 29448.82 |
8428 | 2020.03.17 01:45 | sell | 1439 | 0.20 | 106.231 | 0.000 | 0.000 | |
8429 | 2020.03.17 01:45 | modify | 1439 | 0.20 | 106.231 | 108.031 | 103.331 | |
8430 | 2020.03.18 01:25 | close | 1439 | 0.20 | 107.384 | 108.031 | 103.331 | -217.97 | 29230.86 |
8431 | 2020.03.18 01:25 | buy | 1440 | 0.20 | 107.383 | 0.000 | 0.000 | |
8432 | 2020.03.18 01:25 | modify | 1440 | 0.20 | 107.383 | 105.583 | 110.283 | |
8433 | 2020.03.18 03:05 | modify | 1440 | 0.20 | 107.383 | 105.702 | 110.283 | |
8434 | 2020.03.18 03:15 | modify | 1440 | 0.20 | 107.383 | 105.737 | 110.283 | |
8435 | 2020.03.18 10:45 | close | 1440 | 0.20 | 107.297 | 105.737 | 110.283 | -16.03 | 29214.83 |
8436 | 2020.03.18 13:20 | buy | 1441 | 0.20 | 107.165 | 0.000 | 0.000 | |
8437 | 2020.03.18 13:20 | modify | 1441 | 0.20 | 107.165 | 105.365 | 110.065 | |
8438 | 2020.03.18 13:55 | modify | 1441 | 0.20 | 107.165 | 105.532 | 110.065 | |
8439 | 2020.03.18 14:15 | modify | 1441 | 0.20 | 107.165 | 105.545 | 110.065 | |
8440 | 2020.03.18 14:20 | modify | 1441 | 0.20 | 107.165 | 105.634 | 110.065 | |
8441 | 2020.03.18 14:25 | modify | 1441 | 0.20 | 107.165 | 105.649 | 110.065 | |
8442 | 2020.03.18 14:30 | modify | 1441 | 0.20 | 107.165 | 105.674 | 110.065 | |
8443 | 2020.03.18 15:55 | modify | 1441 | 0.20 | 107.165 | 105.699 | 110.065 | |
8444 | 2020.03.18 16:00 | modify | 1441 | 0.20 | 107.165 | 105.840 | 110.065 | |
8445 | 2020.03.18 16:05 | close | 1441 | 0.20 | 107.713 | 105.840 | 110.065 | 101.75 | 29316.58 |
8446 | 2020.03.20 13:00 | sell | 1442 | 0.20 | 110.259 | 0.000 | 0.000 | |
8447 | 2020.03.20 13:00 | modify | 1442 | 0.20 | 110.259 | 112.059 | 107.359 | |
8448 | 2020.03.20 13:25 | modify | 1442 | 0.20 | 110.259 | 111.912 | 107.359 | |
8449 | 2020.03.20 13:30 | modify | 1442 | 0.20 | 110.259 | 111.704 | 107.359 | |
8450 | 2020.03.20 13:35 | modify | 1442 | 0.20 | 110.259 | 111.703 | 107.359 | |
8451 | 2020.03.20 20:00 | close | 1442 | 0.20 | 111.475 | 111.703 | 107.359 | -218.17 | 29098.41 |
8452 | 2020.03.23 00:03 | buy | 1443 | 0.20 | 110.763 | 0.000 | 0.000 | |
8453 | 2020.03.23 00:03 | modify | 1443 | 0.20 | 110.763 | 108.963 | 113.663 | |
8454 | 2020.03.23 01:20 | modify | 1443 | 0.20 | 110.763 | 109.276 | 113.663 | |
8455 | 2020.03.23 01:25 | modify | 1443 | 0.20 | 110.763 | 109.306 | 113.663 | |
8456 | 2020.03.23 01:30 | modify | 1443 | 0.20 | 110.763 | 109.380 | 113.663 | |
8457 | 2020.03.23 01:35 | modify | 1443 | 0.20 | 110.763 | 109.424 | 113.663 | |
8458 | 2020.03.23 12:25 | close | 1443 | 0.20 | 110.509 | 109.424 | 113.663 | -45.96 | 29052.45 |
8459 | 2020.03.23 15:20 | buy | 1444 | 0.20 | 110.144 | 0.000 | 0.000 | |
8460 | 2020.03.23 15:20 | modify | 1444 | 0.20 | 110.144 | 108.344 | 113.044 | |
8461 | 2020.03.23 15:35 | modify | 1444 | 0.20 | 110.144 | 108.473 | 113.044 | |
8462 | 2020.03.23 15:50 | modify | 1444 | 0.20 | 110.144 | 108.497 | 113.044 | |
8463 | 2020.03.23 16:10 | modify | 1444 | 0.20 | 110.144 | 108.594 | 113.044 | |
8464 | 2020.03.23 16:15 | modify | 1444 | 0.20 | 110.144 | 108.672 | 113.044 | |
8465 | 2020.03.23 16:20 | modify | 1444 | 0.20 | 110.144 | 108.698 | 113.044 | |
8466 | 2020.03.23 16:25 | close | 1444 | 0.20 | 110.658 | 108.698 | 113.044 | 92.90 | 29145.35 |
8467 | 2020.03.24 01:45 | buy | 1445 | 0.20 | 110.896 | 0.000 | 0.000 | |
8468 | 2020.03.24 01:45 | modify | 1445 | 0.20 | 110.896 | 109.096 | 113.796 | |
8469 | 2020.03.24 02:05 | modify | 1445 | 0.20 | 110.896 | 109.258 | 113.796 | |
8470 | 2020.03.24 12:20 | close | 1445 | 0.20 | 110.862 | 109.258 | 113.796 | -6.13 | 29139.22 |
8471 | 2020.03.24 23:55 | buy | 1446 | 0.20 | 111.248 | 0.000 | 0.000 | |
8472 | 2020.03.24 23:55 | modify | 1446 | 0.20 | 111.248 | 109.448 | 114.148 | |
8473 | 2020.03.25 00:10 | modify | 1446 | 0.20 | 111.248 | 109.553 | 114.148 | |
8474 | 2020.03.25 00:15 | modify | 1446 | 0.20 | 111.248 | 109.559 | 114.148 | |
8475 | 2020.03.25 00:25 | modify | 1446 | 0.20 | 111.248 | 109.660 | 114.148 | |
8476 | 2020.03.25 00:30 | modify | 1446 | 0.20 | 111.248 | 109.680 | 114.148 | |
8477 | 2020.03.25 00:35 | modify | 1446 | 0.20 | 111.248 | 109.703 | 114.148 | |
8478 | 2020.03.25 08:05 | close | 1446 | 0.20 | 111.364 | 109.703 | 114.148 | 21.37 | 29160.59 |
8479 | 2020.03.26 21:45 | buy | 1447 | 0.20 | 109.229 | 0.000 | 0.000 | |
8480 | 2020.03.26 21:45 | modify | 1447 | 0.20 | 109.229 | 107.429 | 112.129 | |
8481 | 2020.03.26 22:15 | modify | 1447 | 0.20 | 109.229 | 107.584 | 112.129 | |
8482 | 2020.03.26 22:20 | modify | 1447 | 0.20 | 109.229 | 107.602 | 112.129 | |
8483 | 2020.03.26 22:25 | modify | 1447 | 0.20 | 109.229 | 107.619 | 112.129 | |
8484 | 2020.03.26 22:30 | modify | 1447 | 0.20 | 109.229 | 107.630 | 112.129 | |
8485 | 2020.03.26 22:35 | modify | 1447 | 0.20 | 109.229 | 107.635 | 112.129 | |
8486 | 2020.03.26 22:45 | modify | 1447 | 0.20 | 109.229 | 107.681 | 112.129 | |
8487 | 2020.03.26 23:40 | modify | 1447 | 0.20 | 109.229 | 107.690 | 112.129 | |
8488 | 2020.03.26 23:45 | modify | 1447 | 0.20 | 109.229 | 107.727 | 112.129 | |
8489 | 2020.03.26 23:50 | modify | 1447 | 0.20 | 109.229 | 107.739 | 112.129 | |
8490 | 2020.03.26 23:55 | modify | 1447 | 0.20 | 109.229 | 107.787 | 112.129 | |
8491 | 2020.03.27 00:10 | modify | 1447 | 0.20 | 109.229 | 107.818 | 112.129 | |
8492 | 2020.03.27 10:35 | close | 1447 | 0.20 | 108.925 | 107.818 | 112.129 | -55.28 | 29105.31 |
8493 | 2020.03.31 02:05 | sell | 1448 | 0.20 | 108.064 | 0.000 | 0.000 | |
8494 | 2020.03.31 02:05 | modify | 1448 | 0.20 | 108.064 | 109.864 | 105.164 | |
8495 | 2020.03.31 09:05 | close | 1448 | 0.20 | 108.121 | 109.864 | 105.164 | -10.55 | 29094.76 |
8496 | 2020.04.03 01:15 | sell | 1449 | 0.20 | 107.975 | 0.000 | 0.000 | |
8497 | 2020.04.03 01:15 | modify | 1449 | 0.20 | 107.975 | 109.775 | 105.075 | |
8498 | 2020.04.03 05:25 | modify | 1449 | 0.20 | 107.975 | 109.654 | 105.075 | |
8499 | 2020.04.03 20:00 | close | 1449 | 0.20 | 108.504 | 109.654 | 105.075 | -97.51 | 28997.25 |
8500 | 2020.04.03 21:30 | buy | 1450 | 0.20 | 108.313 | 0.000 | 0.000 | |
8501 | 2020.04.03 21:30 | modify | 1450 | 0.20 | 108.313 | 106.513 | 111.213 | |
8502 | 2020.04.03 23:00 | modify | 1450 | 0.20 | 108.313 | 106.615 | 111.213 | |
8503 | 2020.04.03 23:15 | modify | 1450 | 0.20 | 108.313 | 106.643 | 111.213 | |
8504 | 2020.04.03 23:20 | modify | 1450 | 0.20 | 108.313 | 106.651 | 111.213 | |
8505 | 2020.04.03 23:25 | modify | 1450 | 0.20 | 108.313 | 106.676 | 111.213 | |
8506 | 2020.04.03 23:30 | modify | 1450 | 0.20 | 108.313 | 106.683 | 111.213 | |
8507 | 2020.04.06 00:00 | close | 1450 | 0.20 | 108.346 | 106.683 | 111.213 | 6.63 | 29003.88 |
8508 | 2020.04.06 14:25 | buy | 1451 | 0.20 | 108.951 | 0.000 | 0.000 | |
8509 | 2020.04.06 14:25 | modify | 1451 | 0.20 | 108.951 | 107.151 | 111.851 | |
8510 | 2020.04.06 15:50 | modify | 1451 | 0.20 | 108.951 | 107.267 | 111.851 | |
8511 | 2020.04.06 16:15 | modify | 1451 | 0.20 | 108.951 | 107.281 | 111.851 | |
8512 | 2020.04.06 16:30 | modify | 1451 | 0.20 | 108.951 | 107.298 | 111.851 | |
8513 | 2020.04.06 17:05 | modify | 1451 | 0.20 | 108.951 | 107.331 | 111.851 | |
8514 | 2020.04.06 17:10 | modify | 1451 | 0.20 | 108.951 | 107.362 | 111.851 | |
8515 | 2020.04.06 19:20 | modify | 1451 | 0.20 | 108.951 | 107.367 | 111.851 | |
8516 | 2020.04.06 19:25 | modify | 1451 | 0.20 | 108.951 | 107.379 | 111.851 | |
8517 | 2020.04.06 22:50 | modify | 1451 | 0.20 | 108.951 | 107.384 | 111.851 | |
8518 | 2020.04.06 22:55 | close | 1451 | 0.20 | 109.236 | 107.384 | 111.851 | 52.18 | 29056.06 |
8519 | 2020.04.10 13:00 | sell | 1452 | 0.20 | 108.431 | 0.000 | 0.000 | |
8520 | 2020.04.10 13:00 | modify | 1452 | 0.20 | 108.431 | 110.231 | 105.531 | |
8521 | 2020.04.10 19:15 | close | 1452 | 0.20 | 108.391 | 110.231 | 105.531 | 7.39 | 29063.45 |
8522 | 2020.04.13 13:15 | sell | 1453 | 0.20 | 108.061 | 0.000 | 0.000 | |
8523 | 2020.04.13 13:15 | modify | 1453 | 0.20 | 108.061 | 109.861 | 105.161 | |
8524 | 2020.04.13 14:40 | modify | 1453 | 0.20 | 108.061 | 109.739 | 105.161 | |
8525 | 2020.04.13 14:55 | modify | 1453 | 0.20 | 108.061 | 109.736 | 105.161 | |
8526 | 2020.04.13 15:00 | modify | 1453 | 0.20 | 108.061 | 109.677 | 105.161 | |
8527 | 2020.04.13 16:05 | modify | 1453 | 0.20 | 108.061 | 109.666 | 105.161 | |
8528 | 2020.04.13 17:00 | modify | 1453 | 0.20 | 108.061 | 109.648 | 105.161 | |
8529 | 2020.04.13 17:05 | modify | 1453 | 0.20 | 108.061 | 109.638 | 105.161 | |
8530 | 2020.04.13 17:15 | modify | 1453 | 0.20 | 108.061 | 109.580 | 105.161 | |
8531 | 2020.04.13 17:20 | close | 1453 | 0.20 | 107.746 | 109.580 | 105.161 | 58.47 | 29121.92 |
8532 | 2020.04.13 23:05 | sell | 1454 | 0.20 | 107.682 | 0.000 | 0.000 | |
8533 | 2020.04.13 23:05 | modify | 1454 | 0.20 | 107.682 | 109.482 | 104.782 | |
8534 | 2020.04.14 02:50 | buy | 1455 | 0.20 | 107.627 | 0.000 | 0.000 | |
8535 | 2020.04.14 02:50 | modify | 1455 | 0.20 | 107.627 | 105.827 | 110.527 | |
8536 | 2020.04.14 02:55 | close | 1454 | 0.20 | 107.607 | 109.482 | 104.782 | 10.71 | 29132.64 |
8537 | 2020.04.14 07:30 | close | 1455 | 0.20 | 107.739 | 105.827 | 110.527 | 20.80 | 29153.44 |
8538 | 2020.04.15 02:35 | buy | 1456 | 0.20 | 107.103 | 0.000 | 0.000 | |
8539 | 2020.04.15 02:35 | modify | 1456 | 0.20 | 107.103 | 105.303 | 110.003 | |
8540 | 2020.04.15 10:55 | close | 1456 | 0.20 | 107.332 | 105.303 | 110.003 | 42.67 | 29196.11 |
8541 | 2020.04.16 02:50 | sell | 1457 | 0.20 | 107.573 | 0.000 | 0.000 | |
8542 | 2020.04.16 02:50 | modify | 1457 | 0.20 | 107.573 | 109.373 | 104.673 | |
8543 | 2020.04.16 15:20 | close | 1457 | 0.20 | 107.534 | 109.373 | 104.673 | 7.25 | 29203.36 |
8544 | 2020.04.20 00:10 | buy | 1458 | 0.20 | 107.399 | 0.000 | 0.000 | |
8545 | 2020.04.20 00:10 | modify | 1458 | 0.20 | 107.399 | 105.599 | 110.299 | |
8546 | 2020.04.20 00:50 | modify | 1458 | 0.20 | 107.399 | 105.742 | 110.299 | |
8547 | 2020.04.20 00:55 | modify | 1458 | 0.20 | 107.399 | 105.747 | 110.299 | |
8548 | 2020.04.20 01:00 | modify | 1458 | 0.20 | 107.399 | 105.770 | 110.299 | |
8549 | 2020.04.20 01:35 | modify | 1458 | 0.20 | 107.399 | 105.773 | 110.299 | |
8550 | 2020.04.20 01:45 | modify | 1458 | 0.20 | 107.399 | 105.803 | 110.299 | |
8551 | 2020.04.20 01:50 | modify | 1458 | 0.20 | 107.399 | 105.805 | 110.299 | |
8552 | 2020.04.20 01:55 | modify | 1458 | 0.20 | 107.399 | 105.842 | 110.299 | |
8553 | 2020.04.20 02:35 | modify | 1458 | 0.20 | 107.399 | 105.843 | 110.299 | |
8554 | 2020.04.20 02:50 | modify | 1458 | 0.20 | 107.399 | 105.876 | 110.299 | |
8555 | 2020.04.20 03:00 | modify | 1458 | 0.20 | 107.399 | 105.894 | 110.299 | |
8556 | 2020.04.20 03:05 | modify | 1458 | 0.20 | 107.399 | 105.940 | 110.299 | |
8557 | 2020.04.20 03:10 | modify | 1458 | 0.20 | 107.399 | 105.945 | 110.299 | |
8558 | 2020.04.20 03:15 | close | 1458 | 0.20 | 107.771 | 105.945 | 110.299 | 69.04 | 29272.40 |
8559 | 2020.04.27 17:10 | sell | 1459 | 0.20 | 107.216 | 0.000 | 0.000 | |
8560 | 2020.04.27 17:10 | modify | 1459 | 0.20 | 107.216 | 109.016 | 104.316 | |
8561 | 2020.04.28 08:45 | close | 1459 | 0.20 | 107.227 | 109.016 | 104.316 | -5.28 | 29267.12 |
8562 | 2020.04.28 17:35 | sell | 1460 | 0.20 | 106.836 | 0.000 | 0.000 | |
8563 | 2020.04.28 17:35 | modify | 1460 | 0.20 | 106.836 | 108.636 | 103.936 | |
8564 | 2020.04.29 02:30 | close | 1460 | 0.20 | 106.775 | 108.636 | 103.936 | 8.20 | 29275.32 |
8565 | 2020.04.29 02:30 | buy | 1461 | 0.20 | 106.780 | 0.000 | 0.000 | |
8566 | 2020.04.29 02:30 | modify | 1461 | 0.20 | 106.780 | 104.980 | 109.680 | |
8567 | 2020.04.29 15:30 | close | 1461 | 0.20 | 106.688 | 104.980 | 109.680 | -17.24 | 29258.08 |
8568 | 2020.05.11 22:55 | buy | 1462 | 0.20 | 107.643 | 0.000 | 0.000 | |
8569 | 2020.05.11 22:55 | modify | 1462 | 0.20 | 107.643 | 105.843 | 110.543 | |
8570 | 2020.05.12 09:55 | close | 1462 | 0.20 | 107.542 | 105.843 | 110.543 | -18.24 | 29239.84 |
8571 | 2020.05.15 02:55 | sell | 1463 | 0.20 | 107.340 | 0.000 | 0.000 | |
8572 | 2020.05.15 02:55 | modify | 1463 | 0.20 | 107.340 | 109.140 | 104.440 | |
8573 | 2020.05.15 06:35 | modify | 1463 | 0.20 | 107.340 | 109.035 | 104.440 | |
8574 | 2020.05.15 06:40 | modify | 1463 | 0.20 | 107.340 | 109.015 | 104.440 | |
8575 | 2020.05.15 09:35 | close | 1463 | 0.20 | 107.169 | 109.015 | 104.440 | 31.92 | 29271.76 |
8576 | 2020.05.20 01:55 | sell | 1464 | 0.20 | 107.855 | 0.000 | 0.000 | |
8577 | 2020.05.20 01:55 | modify | 1464 | 0.20 | 107.855 | 109.655 | 104.955 | |
8578 | 2020.05.20 06:05 | modify | 1464 | 0.20 | 107.855 | 109.537 | 104.955 | |
8579 | 2020.05.20 06:10 | modify | 1464 | 0.20 | 107.855 | 109.535 | 104.955 | |
8580 | 2020.05.20 10:15 | modify | 1464 | 0.20 | 107.855 | 109.504 | 104.955 | |
8581 | 2020.05.20 10:20 | modify | 1464 | 0.20 | 107.855 | 109.483 | 104.955 | |
8582 | 2020.05.20 10:30 | close | 1464 | 0.20 | 107.658 | 109.483 | 104.955 | 36.60 | 29308.36 |
8583 | 2020.05.29 16:15 | sell | 1465 | 0.20 | 107.333 | 0.000 | 0.000 | |
8584 | 2020.05.29 16:15 | modify | 1465 | 0.20 | 107.333 | 109.133 | 104.433 | |
8585 | 2020.05.29 20:00 | close | 1465 | 0.20 | 107.821 | 109.133 | 104.433 | -90.52 | 29217.84 |
8586 | 2020.06.01 00:05 | buy | 1466 | 0.20 | 107.700 | 0.000 | 0.000 | |
8587 | 2020.06.01 00:05 | modify | 1466 | 0.20 | 107.700 | 105.900 | 110.600 | |
8588 | 2020.06.01 01:35 | modify | 1466 | 0.20 | 107.700 | 106.002 | 110.600 | |
8589 | 2020.06.01 03:15 | modify | 1466 | 0.20 | 107.700 | 106.025 | 110.600 | |
8590 | 2020.06.01 03:30 | modify | 1466 | 0.20 | 107.700 | 106.036 | 110.600 | |
8591 | 2020.06.01 13:05 | close | 1466 | 0.20 | 107.622 | 106.036 | 110.600 | -14.49 | 29203.35 |
8592 | 2020.06.01 13:05 | sell | 1467 | 0.20 | 107.622 | 0.000 | 0.000 | |
8593 | 2020.06.01 13:05 | modify | 1467 | 0.20 | 107.622 | 109.422 | 104.722 | |
8594 | 2020.06.01 17:55 | close | 1467 | 0.20 | 107.585 | 109.422 | 104.722 | 6.88 | 29210.23 |
8595 | 2020.06.03 01:55 | buy | 1468 | 0.20 | 108.600 | 0.000 | 0.000 | |
8596 | 2020.06.03 01:55 | modify | 1468 | 0.20 | 108.600 | 106.800 | 111.500 | |
8597 | 2020.06.03 02:25 | modify | 1468 | 0.20 | 108.600 | 106.953 | 111.500 | |
8598 | 2020.06.03 02:45 | modify | 1468 | 0.20 | 108.600 | 106.986 | 111.500 | |
8599 | 2020.06.03 02:50 | close | 1468 | 0.20 | 108.816 | 106.986 | 111.500 | 39.70 | 29249.93 |
8600 | 2020.06.03 02:50 | sell | 1469 | 0.20 | 108.819 | 0.000 | 0.000 | |
8601 | 2020.06.03 02:50 | modify | 1469 | 0.20 | 108.819 | 110.619 | 105.919 | |
8602 | 2020.06.03 04:00 | modify | 1469 | 0.20 | 108.819 | 110.513 | 105.919 | |
8603 | 2020.06.03 04:05 | modify | 1469 | 0.20 | 108.819 | 110.453 | 105.919 | |
8604 | 2020.06.03 04:10 | modify | 1469 | 0.20 | 108.819 | 110.425 | 105.919 | |
8605 | 2020.06.03 04:15 | close | 1469 | 0.20 | 108.541 | 110.425 | 105.919 | 51.23 | 29301.16 |
8606 | 2020.06.03 14:25 | buy | 1470 | 0.20 | 108.617 | 0.000 | 0.000 | |
8607 | 2020.06.03 14:25 | modify | 1470 | 0.20 | 108.617 | 106.817 | 111.517 | |
8608 | 2020.06.03 16:25 | modify | 1470 | 0.20 | 108.617 | 106.919 | 111.517 | |
8609 | 2020.06.03 16:30 | modify | 1470 | 0.20 | 108.617 | 106.924 | 111.517 | |
8610 | 2020.06.03 17:05 | modify | 1470 | 0.20 | 108.617 | 106.927 | 111.517 | |
8611 | 2020.06.03 17:15 | modify | 1470 | 0.20 | 108.617 | 106.957 | 111.517 | |
8612 | 2020.06.03 17:45 | modify | 1470 | 0.20 | 108.617 | 106.982 | 111.517 | |
8613 | 2020.06.03 17:55 | modify | 1470 | 0.20 | 108.617 | 106.991 | 111.517 | |
8614 | 2020.06.03 18:00 | modify | 1470 | 0.20 | 108.617 | 106.997 | 111.517 | |
8615 | 2020.06.03 18:05 | modify | 1470 | 0.20 | 108.617 | 107.017 | 111.517 | |
8616 | 2020.06.03 18:10 | close | 1470 | 0.20 | 108.867 | 107.017 | 111.517 | 45.93 | 29347.09 |
8617 | 2020.06.09 01:50 | sell | 1471 | 0.20 | 108.480 | 0.000 | 0.000 | |
8618 | 2020.06.09 01:50 | modify | 1471 | 0.20 | 108.480 | 110.280 | 105.580 | |
8619 | 2020.06.09 03:05 | modify | 1471 | 0.20 | 108.480 | 110.151 | 105.580 | |
8620 | 2020.06.09 03:10 | modify | 1471 | 0.20 | 108.480 | 110.139 | 105.580 | |
8621 | 2020.06.09 03:20 | modify | 1471 | 0.20 | 108.480 | 110.132 | 105.580 | |
8622 | 2020.06.09 03:25 | close | 1471 | 0.20 | 108.290 | 110.132 | 105.580 | 35.10 | 29382.19 |
8623 | 2020.06.24 23:00 | sell | 1472 | 0.20 | 107.022 | 0.000 | 0.000 | |
8624 | 2020.06.24 23:00 | modify | 1472 | 0.20 | 107.022 | 108.822 | 104.122 | |
8625 | 2020.06.25 23:05 | close | 1472 | 0.20 | 107.135 | 108.822 | 104.122 | -30.78 | 29351.41 |
8626 | 2020.06.29 22:55 | buy | 1473 | 0.20 | 107.618 | 0.000 | 0.000 | |
8627 | 2020.06.29 22:55 | modify | 1473 | 0.20 | 107.618 | 105.818 | 110.518 | |
8628 | 2020.06.30 04:10 | close | 1473 | 0.20 | 107.771 | 105.818 | 110.518 | 28.94 | 29380.36 |
8629 | 2020.07.16 02:05 | buy | 1474 | 0.20 | 106.905 | 0.000 | 0.000 | |
8630 | 2020.07.16 02:05 | modify | 1474 | 0.20 | 106.905 | 105.105 | 109.805 | |
8631 | 2020.07.16 04:35 | modify | 1474 | 0.20 | 106.905 | 105.211 | 109.805 | |
8632 | 2020.07.16 04:40 | modify | 1474 | 0.20 | 106.905 | 105.217 | 109.805 | |
8633 | 2020.07.16 11:40 | close | 1474 | 0.20 | 107.058 | 105.217 | 109.805 | 28.59 | 29408.95 |
8634 | 2020.07.22 01:55 | sell | 1475 | 0.20 | 106.863 | 0.000 | 0.000 | |
8635 | 2020.07.22 01:55 | modify | 1475 | 0.20 | 106.863 | 108.663 | 103.963 | |
8636 | 2020.07.22 05:30 | modify | 1475 | 0.20 | 106.863 | 108.561 | 103.963 | |
8637 | 2020.07.22 05:35 | modify | 1475 | 0.20 | 106.863 | 108.554 | 103.963 | |
8638 | 2020.07.22 05:40 | modify | 1475 | 0.20 | 106.863 | 108.532 | 103.963 | |
8639 | 2020.07.23 04:10 | close | 1475 | 0.20 | 107.136 | 108.532 | 103.963 | -60.64 | 29348.31 |
8640 | 2020.07.24 14:50 | buy | 1476 | 0.20 | 106.251 | 0.000 | 0.000 | |
8641 | 2020.07.24 14:50 | modify | 1476 | 0.20 | 106.251 | 104.451 | 109.151 | |
8642 | 2020.07.24 20:00 | close | 1476 | 0.20 | 105.695 | 104.451 | 109.151 | -105.21 | 29243.10 |
8643 | 2020.07.24 21:30 | sell | 1477 | 0.20 | 105.928 | 0.000 | 0.000 | |
8644 | 2020.07.24 21:30 | modify | 1477 | 0.20 | 105.928 | 107.728 | 103.028 | |
8645 | 2020.07.27 00:00 | close | 1477 | 0.20 | 106.037 | 107.728 | 103.028 | -23.79 | 29219.31 |
8646 | 2020.07.27 01:35 | buy | 1478 | 0.20 | 105.904 | 0.000 | 0.000 | |
8647 | 2020.07.27 01:35 | modify | 1478 | 0.20 | 105.904 | 104.104 | 108.804 | |
8648 | 2020.07.27 02:10 | modify | 1478 | 0.20 | 105.904 | 104.221 | 108.804 | |
8649 | 2020.07.27 02:15 | modify | 1478 | 0.20 | 105.904 | 104.243 | 108.804 | |
8650 | 2020.07.27 03:30 | modify | 1478 | 0.20 | 105.904 | 104.249 | 108.804 | |
8651 | 2020.07.27 22:15 | close | 1478 | 0.20 | 105.424 | 104.249 | 108.804 | -91.06 | 29128.25 |
8652 | 2020.07.27 22:15 | sell | 1479 | 0.20 | 105.429 | 0.000 | 0.000 | |
8653 | 2020.07.27 22:15 | modify | 1479 | 0.20 | 105.429 | 107.229 | 102.529 | |
8654 | 2020.07.28 01:20 | modify | 1479 | 0.20 | 105.429 | 107.125 | 102.529 | |
8655 | 2020.07.28 01:25 | modify | 1479 | 0.20 | 105.429 | 107.114 | 102.529 | |
8656 | 2020.07.28 03:00 | modify | 1479 | 0.20 | 105.429 | 107.093 | 102.529 | |
8657 | 2020.07.28 03:15 | modify | 1479 | 0.20 | 105.429 | 107.061 | 102.529 | |
8658 | 2020.07.28 03:20 | modify | 1479 | 0.20 | 105.429 | 107.042 | 102.529 | |
8659 | 2020.07.28 12:05 | close | 1479 | 0.20 | 105.395 | 107.042 | 102.529 | 3.22 | 29131.47 |
8660 | 2020.07.28 21:20 | sell | 1480 | 0.20 | 105.184 | 0.000 | 0.000 | |
8661 | 2020.07.28 21:20 | modify | 1480 | 0.20 | 105.184 | 106.984 | 102.284 | |
8662 | 2020.07.28 22:40 | modify | 1480 | 0.20 | 105.184 | 106.876 | 102.284 | |
8663 | 2020.07.29 00:55 | modify | 1480 | 0.20 | 105.184 | 106.863 | 102.284 | |
8664 | 2020.07.29 01:10 | modify | 1480 | 0.20 | 105.184 | 106.854 | 102.284 | |
8665 | 2020.07.29 01:15 | modify | 1480 | 0.20 | 105.184 | 106.848 | 102.284 | |
8666 | 2020.07.29 03:10 | modify | 1480 | 0.20 | 105.184 | 106.831 | 102.284 | |
8667 | 2020.07.29 03:15 | close | 1480 | 0.20 | 105.001 | 106.831 | 102.284 | 31.63 | 29163.10 |
8668 | 2020.08.03 13:35 | sell | 1481 | 0.20 | 105.978 | 0.000 | 0.000 | |
8669 | 2020.08.03 13:35 | modify | 1481 | 0.20 | 105.978 | 107.778 | 103.078 | |
8670 | 2020.08.03 21:40 | close | 1481 | 0.20 | 106.011 | 107.778 | 103.078 | -6.23 | 29156.87 |
8671 | 2020.08.03 21:40 | buy | 1482 | 0.20 | 106.009 | 0.000 | 0.000 | |
8672 | 2020.08.03 21:40 | modify | 1482 | 0.20 | 106.009 | 104.209 | 108.909 | |
8673 | 2020.08.04 03:15 | modify | 1482 | 0.20 | 106.009 | 104.313 | 108.909 | |
8674 | 2020.08.04 03:20 | close | 1482 | 0.20 | 106.130 | 104.313 | 108.909 | 23.35 | 29180.23 |
8675 | 2020.08.05 02:55 | buy | 1483 | 0.20 | 105.665 | 0.000 | 0.000 | |
8676 | 2020.08.05 02:55 | modify | 1483 | 0.20 | 105.665 | 103.865 | 108.565 | |
8677 | 2020.08.05 09:05 | close | 1483 | 0.20 | 105.684 | 103.865 | 108.565 | 3.59 | 29183.82 |
8678 | 2020.08.10 00:10 | buy | 1484 | 0.20 | 105.846 | 0.000 | 0.000 | |
8679 | 2020.08.10 00:10 | modify | 1484 | 0.20 | 105.846 | 104.046 | 108.746 | |
8680 | 2020.08.10 09:40 | close | 1484 | 0.20 | 105.822 | 104.046 | 108.746 | -4.53 | 29179.29 |
8681 | 2020.08.11 23:15 | buy | 1485 | 0.20 | 106.453 | 0.000 | 0.000 | |
8682 | 2020.08.11 23:15 | modify | 1485 | 0.20 | 106.453 | 104.653 | 109.353 | |
8683 | 2020.08.12 03:15 | modify | 1485 | 0.20 | 106.453 | 104.759 | 109.353 | |
8684 | 2020.08.12 03:20 | modify | 1485 | 0.20 | 106.453 | 104.780 | 109.353 | |
8685 | 2020.08.12 03:30 | modify | 1485 | 0.20 | 106.453 | 104.811 | 109.353 | |
8686 | 2020.08.12 03:35 | close | 1485 | 0.20 | 106.625 | 104.811 | 109.353 | 32.81 | 29212.10 |
8687 | 2020.08.12 14:35 | sell | 1486 | 0.20 | 106.953 | 0.000 | 0.000 | |
8688 | 2020.08.12 14:35 | modify | 1486 | 0.20 | 106.953 | 108.753 | 104.053 | |
8689 | 2020.08.12 16:00 | modify | 1486 | 0.20 | 106.953 | 108.598 | 104.053 | |
8690 | 2020.08.12 16:05 | modify | 1486 | 0.20 | 106.953 | 108.553 | 104.053 | |
8691 | 2020.08.12 16:15 | close | 1486 | 0.20 | 106.721 | 108.553 | 104.053 | 43.48 | 29255.58 |
8692 | 2020.08.12 16:15 | buy | 1487 | 0.20 | 106.724 | 0.000 | 0.000 | |
8693 | 2020.08.12 16:15 | modify | 1487 | 0.20 | 106.724 | 104.924 | 109.624 | |
8694 | 2020.08.12 17:10 | modify | 1487 | 0.20 | 106.724 | 105.057 | 109.624 | |
8695 | 2020.08.12 17:40 | modify | 1487 | 0.20 | 106.724 | 105.089 | 109.624 | |
8696 | 2020.08.12 17:45 | modify | 1487 | 0.20 | 106.724 | 105.130 | 109.624 | |
8697 | 2020.08.12 17:50 | modify | 1487 | 0.20 | 106.724 | 105.152 | 109.624 | |
8698 | 2020.08.12 18:05 | modify | 1487 | 0.20 | 106.724 | 105.171 | 109.624 | |
8699 | 2020.08.13 15:10 | close | 1487 | 0.20 | 106.981 | 105.171 | 109.624 | 49.67 | 29305.25 |
8700 | 2020.08.27 01:30 | buy | 1488 | 0.20 | 105.917 | 0.000 | 0.000 | |
8701 | 2020.08.27 01:30 | modify | 1488 | 0.20 | 105.917 | 104.117 | 108.817 | |
8702 | 2020.08.27 04:10 | close | 1488 | 0.20 | 106.010 | 104.117 | 108.817 | 17.54 | 29322.79 |
8703 | 2020.08.28 02:00 | sell | 1489 | 0.20 | 106.611 | 0.000 | 0.000 | |
8704 | 2020.08.28 02:00 | modify | 1489 | 0.20 | 106.611 | 108.411 | 103.711 | |
8705 | 2020.08.28 08:00 | close | 1489 | 0.20 | 106.719 | 108.411 | 103.711 | -20.24 | 29302.55 |
8706 | 2020.08.28 16:05 | sell | 1490 | 0.20 | 105.664 | 0.000 | 0.000 | |
8707 | 2020.08.28 16:05 | modify | 1490 | 0.20 | 105.664 | 107.464 | 102.764 | |
8708 | 2020.08.28 16:20 | modify | 1490 | 0.20 | 105.664 | 107.301 | 102.764 | |
8709 | 2020.08.28 16:25 | modify | 1490 | 0.20 | 105.664 | 107.278 | 102.764 | |
8710 | 2020.08.28 16:30 | modify | 1490 | 0.20 | 105.664 | 107.250 | 102.764 | |
8711 | 2020.08.28 16:35 | modify | 1490 | 0.20 | 105.664 | 107.196 | 102.764 | |
8712 | 2020.08.28 17:30 | modify | 1490 | 0.20 | 105.664 | 107.163 | 102.764 | |
8713 | 2020.08.28 17:35 | modify | 1490 | 0.20 | 105.664 | 107.154 | 102.764 | |
8714 | 2020.08.28 17:40 | modify | 1490 | 0.20 | 105.664 | 107.153 | 102.764 | |
8715 | 2020.08.28 17:45 | modify | 1490 | 0.20 | 105.664 | 107.136 | 102.764 | |
8716 | 2020.08.28 17:50 | modify | 1490 | 0.20 | 105.664 | 107.083 | 102.764 | |
8717 | 2020.08.28 18:45 | modify | 1490 | 0.20 | 105.664 | 107.058 | 102.764 | |
8718 | 2020.08.28 20:00 | close | 1490 | 0.20 | 105.416 | 107.058 | 102.764 | 47.05 | 29349.60 |
8719 | 2020.09.01 02:15 | sell | 1491 | 0.20 | 105.945 | 0.000 | 0.000 | |
8720 | 2020.09.01 02:15 | modify | 1491 | 0.20 | 105.945 | 107.745 | 103.045 | |
8721 | 2020.09.01 04:00 | modify | 1491 | 0.20 | 105.945 | 107.633 | 103.045 | |
8722 | 2020.09.01 04:05 | modify | 1491 | 0.20 | 105.945 | 107.599 | 103.045 | |
8723 | 2020.09.01 04:10 | close | 1491 | 0.20 | 105.778 | 107.599 | 103.045 | 31.58 | 29381.18 |
8724 | 2020.09.21 00:10 | buy | 1492 | 0.20 | 104.479 | 0.000 | 0.000 | |
8725 | 2020.09.21 00:10 | modify | 1492 | 0.20 | 104.479 | 102.679 | 107.379 | |
8726 | 2020.09.21 16:25 | close | 1492 | 0.20 | 104.387 | 102.679 | 107.379 | -17.63 | 29363.55 |
8727 | 2020.09.22 13:35 | buy | 1493 | 0.20 | 104.432 | 0.000 | 0.000 | |
8728 | 2020.09.22 13:35 | modify | 1493 | 0.20 | 104.432 | 102.632 | 107.332 | |
8729 | 2020.09.22 15:10 | modify | 1493 | 0.20 | 104.432 | 102.754 | 107.332 | |
8730 | 2020.09.22 15:15 | modify | 1493 | 0.20 | 104.432 | 102.774 | 107.332 | |
8731 | 2020.09.22 15:25 | modify | 1493 | 0.20 | 104.432 | 102.782 | 107.332 | |
8732 | 2020.09.22 15:30 | close | 1493 | 0.20 | 104.620 | 102.782 | 107.332 | 35.94 | 29399.49 |
8733 | 2020.09.23 02:50 | sell | 1494 | 0.20 | 105.039 | 0.000 | 0.000 | |
8734 | 2020.09.23 02:50 | modify | 1494 | 0.20 | 105.039 | 106.839 | 102.139 | |
8735 | 2020.09.23 10:15 | close | 1494 | 0.20 | 105.025 | 106.839 | 102.139 | 2.67 | 29402.16 |
8736 | 2020.09.23 15:00 | sell | 1495 | 0.20 | 105.127 | 0.000 | 0.000 | |
8737 | 2020.09.23 15:00 | modify | 1495 | 0.20 | 105.127 | 106.927 | 102.227 | |
8738 | 2020.09.24 08:55 | close | 1495 | 0.20 | 105.357 | 106.927 | 102.227 | -53.34 | 29348.82 |
8739 | 2020.10.05 00:00 | buy | 1496 | 0.20 | 105.292 | 0.000 | 0.000 | |
8740 | 2020.10.05 00:00 | modify | 1496 | 0.20 | 105.292 | 103.492 | 108.192 | |
8741 | 2020.10.05 00:55 | modify | 1496 | 0.20 | 105.292 | 103.629 | 108.192 | |
8742 | 2020.10.05 01:00 | close | 1496 | 0.20 | 105.474 | 103.629 | 108.192 | 34.51 | 29383.33 |
8743 | 2020.10.07 15:20 | buy | 1497 | 0.20 | 105.977 | 0.000 | 0.000 | |
8744 | 2020.10.07 15:20 | modify | 1497 | 0.20 | 105.977 | 104.177 | 108.877 | |
8745 | 2020.10.07 22:45 | close | 1497 | 0.20 | 106.066 | 104.177 | 108.877 | 16.78 | 29400.11 |
8746 | 2020.10.28 13:05 | buy | 1498 | 0.20 | 104.194 | 0.000 | 0.000 | |
8747 | 2020.10.28 13:05 | modify | 1498 | 0.20 | 104.194 | 102.394 | 107.094 | |
8748 | 2020.10.28 14:50 | modify | 1498 | 0.20 | 104.194 | 102.505 | 107.094 | |
8749 | 2020.10.28 14:55 | modify | 1498 | 0.20 | 104.194 | 102.516 | 107.094 | |
8750 | 2020.10.28 15:05 | modify | 1498 | 0.20 | 104.194 | 102.544 | 107.094 | |
8751 | 2020.10.28 15:15 | modify | 1498 | 0.20 | 104.194 | 102.565 | 107.094 | |
8752 | 2020.10.28 15:40 | close | 1498 | 0.20 | 104.417 | 102.565 | 107.094 | 42.71 | 29442.82 |
8753 | 2020.10.30 00:00 | buy | 1499 | 0.20 | 104.618 | 0.000 | 0.000 | |
8754 | 2020.10.30 00:00 | modify | 1499 | 0.20 | 104.618 | 102.818 | 107.518 | |
8755 | 2020.10.30 16:10 | close | 1499 | 0.20 | 104.604 | 102.818 | 107.518 | -2.68 | 29440.14 |
8756 | 2020.11.04 12:20 | buy | 1500 | 0.20 | 104.671 | 0.000 | 0.000 | |
8757 | 2020.11.04 12:20 | modify | 1500 | 0.20 | 104.671 | 102.871 | 107.571 | |
8758 | 2020.11.05 08:45 | close | 1500 | 0.20 | 104.419 | 102.871 | 107.571 | -46.65 | 29393.50 |
8759 | 2020.11.05 21:35 | buy | 1501 | 0.20 | 103.581 | 0.000 | 0.000 | |
8760 | 2020.11.05 21:35 | modify | 1501 | 0.20 | 103.581 | 101.781 | 106.481 | |
8761 | 2020.11.06 01:20 | close | 1501 | 0.20 | 103.691 | 101.781 | 106.481 | 21.75 | 29415.25 |
8762 | 2020.11.06 01:20 | sell | 1502 | 0.20 | 103.690 | 0.000 | 0.000 | |
8763 | 2020.11.06 01:20 | modify | 1502 | 0.20 | 103.690 | 105.490 | 100.790 | |
8764 | 2020.11.06 02:10 | modify | 1502 | 0.20 | 103.690 | 105.323 | 100.790 | |
8765 | 2020.11.06 05:20 | modify | 1502 | 0.20 | 103.690 | 105.306 | 100.790 | |
8766 | 2020.11.06 05:25 | modify | 1502 | 0.20 | 103.690 | 105.283 | 100.790 | |
8767 | 2020.11.06 05:30 | close | 1502 | 0.20 | 103.477 | 105.283 | 100.790 | 41.17 | 29456.42 |
8768 | 2020.11.10 01:00 | buy | 1503 | 0.20 | 105.265 | 0.000 | 0.000 | |
8769 | 2020.11.10 01:00 | modify | 1503 | 0.20 | 105.265 | 103.465 | 108.165 | |
8770 | 2020.11.10 11:50 | close | 1503 | 0.20 | 105.281 | 103.465 | 108.165 | 3.04 | 29459.46 |
8771 | 2020.11.10 23:50 | buy | 1504 | 0.20 | 105.257 | 0.000 | 0.000 | |
8772 | 2020.11.10 23:50 | modify | 1504 | 0.20 | 105.257 | 103.457 | 108.157 | |
8773 | 2020.11.11 07:25 | close | 1504 | 0.20 | 105.208 | 103.457 | 108.157 | -8.77 | 29450.69 |
8774 | 2020.11.11 22:00 | buy | 1505 | 0.20 | 105.459 | 0.000 | 0.000 | |
8775 | 2020.11.11 22:00 | modify | 1505 | 0.20 | 105.459 | 103.659 | 108.359 | |
8776 | 2020.11.13 04:00 | close | 1505 | 0.20 | 104.914 | 103.659 | 108.359 | -101.73 | 29348.96 |
8777 | 2020.11.16 00:05 | sell | 1506 | 0.20 | 104.725 | 0.000 | 0.000 | |
8778 | 2020.11.16 00:05 | modify | 1506 | 0.20 | 104.725 | 106.525 | 101.825 | |
8779 | 2020.11.16 00:30 | modify | 1506 | 0.20 | 104.725 | 106.397 | 101.825 | |
8780 | 2020.11.16 03:50 | modify | 1506 | 0.20 | 104.725 | 106.391 | 101.825 | |
8781 | 2020.11.16 03:55 | close | 1506 | 0.20 | 104.552 | 106.391 | 101.825 | 33.09 | 29382.05 |
8782 | 2020.11.16 12:25 | sell | 1507 | 0.20 | 104.571 | 0.000 | 0.000 | |
8783 | 2020.11.16 12:25 | modify | 1507 | 0.20 | 104.571 | 106.371 | 101.671 | |
8784 | 2020.11.16 16:35 | close | 1507 | 0.20 | 104.613 | 106.371 | 101.671 | -8.03 | 29374.02 |
8785 | 2020.11.24 13:30 | sell | 1508 | 0.20 | 104.371 | 0.000 | 0.000 | |
8786 | 2020.11.24 13:30 | modify | 1508 | 0.20 | 104.371 | 106.171 | 101.471 | |
8787 | 2020.11.24 20:45 | close | 1508 | 0.20 | 104.550 | 106.171 | 101.471 | -34.25 | 29339.77 |
8788 | 2020.11.30 23:00 | sell | 1509 | 0.20 | 104.393 | 0.000 | 0.000 | |
8789 | 2020.11.30 23:00 | modify | 1509 | 0.20 | 104.393 | 106.193 | 101.493 | |
8790 | 2020.12.01 01:50 | modify | 1509 | 0.20 | 104.393 | 106.090 | 101.493 | |
8791 | 2020.12.01 02:55 | modify | 1509 | 0.20 | 104.393 | 106.073 | 101.493 | |
8792 | 2020.12.01 10:40 | close | 1509 | 0.20 | 104.209 | 106.073 | 101.493 | 32.08 | 29371.85 |
8793 | 2020.12.03 20:20 | sell | 1510 | 0.20 | 103.936 | 0.000 | 0.000 | |
8794 | 2020.12.03 20:20 | modify | 1510 | 0.20 | 103.936 | 105.736 | 101.036 | |
8795 | 2020.12.03 23:30 | close | 1510 | 0.20 | 103.848 | 105.736 | 101.036 | 16.95 | 29388.80 |
8796 | 2020.12.03 23:30 | buy | 1511 | 0.20 | 103.847 | 0.000 | 0.000 | |
8797 | 2020.12.03 23:30 | modify | 1511 | 0.20 | 103.847 | 102.047 | 106.747 | |
8798 | 2020.12.04 07:15 | close | 1511 | 0.20 | 103.955 | 102.047 | 106.747 | 21.32 | 29410.12 |
8799 | 2020.12.15 22:50 | buy | 1512 | 0.20 | 103.651 | 0.000 | 0.000 | |
8800 | 2020.12.15 22:50 | modify | 1512 | 0.20 | 103.651 | 101.851 | 106.551 | |
8801 | 2020.12.16 08:20 | close | 1512 | 0.20 | 103.594 | 101.851 | 106.551 | -10.47 | 29399.65 |
8802 | 2020.12.18 13:05 | buy | 1513 | 0.20 | 103.410 | 0.000 | 0.000 | |
8803 | 2020.12.18 13:05 | modify | 1513 | 0.20 | 103.410 | 101.610 | 106.310 | |
8804 | 2020.12.18 17:50 | close | 1513 | 0.20 | 103.467 | 101.610 | 106.310 | 11.02 | 29410.67 |
8805 | 2020.12.31 00:00 | buy | 1514 | 0.20 | 103.193 | 0.000 | 0.000 | |
8806 | 2020.12.31 00:00 | modify | 1514 | 0.20 | 103.193 | 101.393 | 106.093 | |
8807 | 2020.12.31 17:45 | close | 1514 | 0.20 | 103.176 | 101.393 | 106.093 | -3.30 | 29407.37 |
8808 | 2021.01.04 14:05 | sell | 1515 | 0.20 | 102.898 | 0.000 | 0.000 | |
8809 | 2021.01.04 14:05 | modify | 1515 | 0.20 | 102.898 | 104.698 | 99.998 | |
8810 | 2021.01.05 05:15 | close | 1515 | 0.20 | 103.079 | 104.698 | 99.998 | -38.35 | 29369.03 |
8811 | 2021.01.06 20:10 | buy | 1516 | 0.20 | 103.197 | 0.000 | 0.000 | |
8812 | 2021.01.06 20:10 | modify | 1516 | 0.20 | 103.197 | 101.397 | 106.097 | |
8813 | 2021.01.07 03:35 | close | 1516 | 0.20 | 103.160 | 101.397 | 106.097 | -5.56 | 29363.47 |
8814 | 2021.02.15 23:55 | sell | 1517 | 0.20 | 105.363 | 0.000 | 0.000 | |
8815 | 2021.02.15 23:55 | modify | 1517 | 0.20 | 105.363 | 107.163 | 102.463 | |
8816 | 2021.02.16 07:40 | close | 1517 | 0.20 | 105.485 | 107.163 | 102.463 | -26.36 | 29337.11 |
8817 | 2021.02.16 23:25 | sell | 1518 | 0.20 | 105.989 | 0.000 | 0.000 | |
8818 | 2021.02.16 23:25 | modify | 1518 | 0.20 | 105.989 | 107.789 | 103.089 | |
8819 | 2021.02.17 04:10 | close | 1518 | 0.20 | 105.980 | 107.789 | 103.089 | -1.53 | 29335.59 |
8820 | 2021.02.23 01:35 | buy | 1519 | 0.20 | 104.958 | 0.000 | 0.000 | |
8821 | 2021.02.23 01:35 | modify | 1519 | 0.20 | 104.958 | 103.158 | 107.858 | |
8822 | 2021.02.23 08:05 | modify | 1519 | 0.20 | 104.958 | 103.270 | 107.858 | |
8823 | 2021.02.23 08:10 | close | 1519 | 0.20 | 105.087 | 103.270 | 107.858 | 24.55 | 29360.14 |
8824 | 2021.02.26 21:20 | buy | 1520 | 0.20 | 106.542 | 0.000 | 0.000 | |
8825 | 2021.02.26 21:20 | modify | 1520 | 0.20 | 106.542 | 104.742 | 109.442 | |
8826 | 2021.03.01 00:00 | close | 1520 | 0.20 | 106.482 | 104.742 | 109.442 | -10.73 | 29349.41 |
8827 | 2021.03.05 13:35 | buy | 1521 | 0.20 | 108.354 | 0.000 | 0.000 | |
8828 | 2021.03.05 13:35 | modify | 1521 | 0.20 | 108.354 | 106.554 | 111.254 | |
8829 | 2021.03.05 15:35 | modify | 1521 | 0.20 | 108.354 | 106.747 | 111.254 | |
8830 | 2021.03.05 19:00 | close | 1521 | 0.20 | 108.250 | 106.747 | 111.254 | -19.21 | 29330.20 |
8831 | 2021.03.09 15:25 | sell | 1522 | 0.20 | 108.946 | 0.000 | 0.000 | |
8832 | 2021.03.09 15:25 | modify | 1522 | 0.20 | 108.946 | 110.746 | 106.046 | |
8833 | 2021.03.09 16:10 | modify | 1522 | 0.20 | 108.946 | 110.606 | 106.046 | |
8834 | 2021.03.09 16:15 | modify | 1522 | 0.20 | 108.946 | 110.596 | 106.046 | |
8835 | 2021.03.09 16:25 | modify | 1522 | 0.20 | 108.946 | 110.581 | 106.046 | |
8836 | 2021.03.09 16:30 | close | 1522 | 0.20 | 108.687 | 110.581 | 106.046 | 47.66 | 29377.86 |
8837 | 2021.03.10 01:15 | sell | 1523 | 0.20 | 108.603 | 0.000 | 0.000 | |
8838 | 2021.03.10 01:15 | modify | 1523 | 0.20 | 108.603 | 110.403 | 105.703 | |
8839 | 2021.03.10 15:10 | close | 1523 | 0.20 | 108.576 | 110.403 | 105.703 | 4.97 | 29382.83 |
8840 | 2021.03.15 02:05 | sell | 1524 | 0.20 | 109.117 | 0.000 | 0.000 | |
8841 | 2021.03.15 02:05 | modify | 1524 | 0.20 | 109.117 | 110.917 | 106.217 | |
8842 | 2021.03.15 03:45 | modify | 1524 | 0.20 | 109.117 | 110.815 | 106.217 | |
8843 | 2021.03.15 04:30 | close | 1524 | 0.20 | 108.952 | 110.815 | 106.217 | 30.29 | 29413.12 |
8844 | 2021.03.31 14:55 | sell | 1525 | 0.20 | 110.765 | 0.000 | 0.000 | |
8845 | 2021.03.31 14:55 | modify | 1525 | 0.20 | 110.765 | 112.565 | 107.865 | |
8846 | 2021.03.31 17:20 | modify | 1525 | 0.20 | 110.765 | 112.452 | 107.865 | |
8847 | 2021.03.31 17:30 | modify | 1525 | 0.20 | 110.765 | 112.442 | 107.865 | |
8848 | 2021.03.31 17:55 | modify | 1525 | 0.20 | 110.765 | 112.417 | 107.865 | |
8849 | 2021.03.31 18:00 | close | 1525 | 0.20 | 110.532 | 112.417 | 107.865 | 42.16 | 29455.28 |
8850 | 2021.04.05 22:10 | sell | 1526 | 0.20 | 110.221 | 0.000 | 0.000 | |
8851 | 2021.04.05 22:10 | modify | 1526 | 0.20 | 110.221 | 112.021 | 107.321 | |
8852 | 2021.04.06 08:05 | close | 1526 | 0.20 | 110.233 | 112.021 | 107.321 | -5.41 | 29449.87 |
8853 | 2021.04.06 23:00 | buy | 1527 | 0.20 | 109.829 | 0.000 | 0.000 | |
8854 | 2021.04.06 23:00 | modify | 1527 | 0.20 | 109.829 | 108.029 | 112.729 | |
8855 | 2021.04.07 03:05 | close | 1527 | 0.20 | 109.848 | 108.029 | 112.729 | 4.00 | 29453.87 |
8856 | 2021.04.09 00:10 | buy | 1528 | 0.20 | 109.229 | 0.000 | 0.000 | |
8857 | 2021.04.09 00:10 | modify | 1528 | 0.20 | 109.229 | 107.429 | 112.129 | |
8858 | 2021.04.09 01:25 | close | 1528 | 0.20 | 109.348 | 107.429 | 112.129 | 21.77 | 29475.64 |
8859 | 2021.04.09 01:25 | sell | 1529 | 0.20 | 109.343 | 0.000 | 0.000 | |
8860 | 2021.04.09 01:25 | modify | 1529 | 0.20 | 109.343 | 111.143 | 106.443 | |
8861 | 2021.04.09 20:00 | close | 1529 | 0.20 | 109.651 | 111.143 | 106.443 | -56.18 | 29419.46 |
8862 | 2021.04.12 01:45 | sell | 1530 | 0.20 | 109.737 | 0.000 | 0.000 | |
8863 | 2021.04.12 01:45 | modify | 1530 | 0.20 | 109.737 | 111.537 | 106.837 | |
8864 | 2021.04.12 04:45 | modify | 1530 | 0.20 | 109.737 | 111.410 | 106.837 | |
8865 | 2021.04.12 04:50 | close | 1530 | 0.20 | 109.595 | 111.410 | 106.837 | 25.91 | 29445.37 |
8866 | 2021.04.19 16:30 | sell | 1531 | 0.20 | 108.248 | 0.000 | 0.000 | |
8867 | 2021.04.19 16:30 | modify | 1531 | 0.20 | 108.248 | 110.048 | 105.348 | |
8868 | 2021.04.19 17:35 | modify | 1531 | 0.20 | 108.248 | 109.917 | 105.348 | |
8869 | 2021.04.19 17:45 | modify | 1531 | 0.20 | 108.248 | 109.898 | 105.348 | |
8870 | 2021.04.19 18:00 | modify | 1531 | 0.20 | 108.248 | 109.851 | 105.348 | |
8871 | 2021.04.19 18:05 | modify | 1531 | 0.20 | 108.248 | 109.835 | 105.348 | |
8872 | 2021.04.20 02:50 | close | 1531 | 0.20 | 108.109 | 109.835 | 105.348 | 22.48 | 29467.86 |
8873 | 2021.04.20 02:50 | buy | 1532 | 0.20 | 108.109 | 0.000 | 0.000 | |
8874 | 2021.04.20 02:50 | modify | 1532 | 0.20 | 108.109 | 106.309 | 111.009 | |
8875 | 2021.04.20 04:15 | modify | 1532 | 0.20 | 108.109 | 106.412 | 111.009 | |
8876 | 2021.04.20 04:25 | modify | 1532 | 0.20 | 108.109 | 106.449 | 111.009 | |
8877 | 2021.04.20 04:30 | modify | 1532 | 0.20 | 108.109 | 106.461 | 111.009 | |
8878 | 2021.04.20 04:55 | modify | 1532 | 0.20 | 108.109 | 106.502 | 111.009 | |
8879 | 2021.04.20 09:20 | close | 1532 | 0.20 | 108.279 | 106.502 | 111.009 | 31.40 | 29499.26 |
8880 | 2021.04.27 00:05 | buy | 1533 | 0.20 | 108.093 | 0.000 | 0.000 | |
8881 | 2021.04.27 00:05 | modify | 1533 | 0.20 | 108.093 | 106.293 | 110.993 | |
8882 | 2021.04.27 01:40 | close | 1533 | 0.20 | 108.193 | 106.293 | 110.993 | 18.48 | 29517.74 |
8883 | 2021.04.29 14:15 | buy | 1534 | 0.20 | 108.870 | 0.000 | 0.000 | |
8884 | 2021.04.29 14:15 | modify | 1534 | 0.20 | 108.870 | 107.070 | 111.770 | |
8885 | 2021.04.29 15:00 | modify | 1534 | 0.20 | 108.870 | 107.177 | 111.770 | |
8886 | 2021.04.29 15:10 | modify | 1534 | 0.20 | 108.870 | 107.190 | 111.770 | |
8887 | 2021.04.29 15:15 | modify | 1534 | 0.20 | 108.870 | 107.195 | 111.770 | |
8888 | 2021.04.29 15:20 | modify | 1534 | 0.20 | 108.870 | 107.200 | 111.770 | |
8889 | 2021.04.29 15:25 | modify | 1534 | 0.20 | 108.870 | 107.225 | 111.770 | |
8890 | 2021.04.29 16:10 | modify | 1534 | 0.20 | 108.870 | 107.306 | 111.770 | |
8891 | 2021.04.29 16:15 | close | 1534 | 0.20 | 109.165 | 107.306 | 111.770 | 54.05 | 29571.79 |
8892 | 2021.05.03 13:35 | buy | 1535 | 0.20 | 109.471 | 0.000 | 0.000 | |
8893 | 2021.05.03 13:35 | modify | 1535 | 0.20 | 109.471 | 107.671 | 112.371 | |
8894 | 2021.05.04 05:10 | close | 1535 | 0.20 | 109.242 | 107.671 | 112.371 | -41.39 | 29530.40 |
8895 | 2021.05.04 14:45 | buy | 1536 | 0.20 | 109.280 | 0.000 | 0.000 | |
8896 | 2021.05.04 14:45 | modify | 1536 | 0.20 | 109.280 | 107.480 | 112.180 | |
8897 | 2021.05.05 08:50 | close | 1536 | 0.20 | 109.363 | 107.480 | 112.180 | 15.72 | 29546.12 |
8898 | 2021.05.10 01:15 | buy | 1537 | 0.20 | 108.498 | 0.000 | 0.000 | |
8899 | 2021.05.10 01:15 | modify | 1537 | 0.20 | 108.498 | 106.698 | 111.398 | |
8900 | 2021.05.10 03:05 | modify | 1537 | 0.20 | 108.498 | 106.856 | 111.398 | |
8901 | 2021.05.10 03:10 | close | 1537 | 0.20 | 108.678 | 106.856 | 111.398 | 33.13 | 29579.25 |
8902 | 2021.05.13 01:15 | sell | 1538 | 0.20 | 109.693 | 0.000 | 0.000 | |
8903 | 2021.05.13 01:15 | modify | 1538 | 0.20 | 109.693 | 111.493 | 106.793 | |
8904 | 2021.05.13 04:10 | modify | 1538 | 0.20 | 109.693 | 111.392 | 106.793 | |
8905 | 2021.05.13 04:30 | modify | 1538 | 0.20 | 109.693 | 111.373 | 106.793 | |
8906 | 2021.05.13 04:40 | modify | 1538 | 0.20 | 109.693 | 111.367 | 106.793 | |
8907 | 2021.05.13 04:45 | close | 1538 | 0.20 | 109.526 | 111.367 | 106.793 | 30.49 | 29609.74 |
8908 | 2021.05.21 01:40 | sell | 1539 | 0.20 | 108.812 | 0.000 | 0.000 | |
8909 | 2021.05.21 01:40 | modify | 1539 | 0.20 | 108.812 | 110.612 | 105.912 | |
8910 | 2021.05.21 07:30 | close | 1539 | 0.20 | 108.808 | 110.612 | 105.912 | 0.73 | 29610.47 |
8911 | 2021.06.04 02:40 | buy | 1540 | 0.20 | 110.272 | 0.000 | 0.000 | |
8912 | 2021.06.04 02:40 | modify | 1540 | 0.20 | 110.272 | 108.472 | 113.172 | |
8913 | 2021.06.04 20:00 | close | 1540 | 0.20 | 109.494 | 108.472 | 113.172 | -142.11 | 29468.36 |
8914 | 2021.06.18 00:05 | buy | 1541 | 0.20 | 110.223 | 0.000 | 0.000 | |
8915 | 2021.06.18 00:05 | modify | 1541 | 0.20 | 110.223 | 108.423 | 113.123 | |
8916 | 2021.06.18 03:00 | close | 1541 | 0.20 | 110.325 | 108.423 | 113.123 | 18.49 | 29486.85 |
8917 | 2021.06.22 21:50 | buy | 1542 | 0.20 | 110.634 | 0.000 | 0.000 | |
8918 | 2021.06.22 21:50 | modify | 1542 | 0.20 | 110.634 | 108.834 | 113.534 | |
8919 | 2021.06.23 03:05 | close | 1542 | 0.20 | 110.715 | 108.834 | 113.534 | 15.17 | 29502.02 |
8920 | 2021.06.30 22:45 | buy | 1543 | 0.20 | 111.046 | 0.000 | 0.000 | |
8921 | 2021.06.30 22:45 | modify | 1543 | 0.20 | 111.046 | 109.246 | 113.946 | |
8922 | 2021.07.01 02:35 | sell | 1544 | 0.20 | 111.137 | 0.000 | 0.000 | |
8923 | 2021.07.01 02:35 | modify | 1544 | 0.20 | 111.137 | 112.937 | 108.237 | |
8924 | 2021.07.01 04:25 | close | 1544 | 0.20 | 111.052 | 112.937 | 108.237 | 15.31 | 29517.33 |
8925 | 2021.07.01 08:25 | close | 1543 | 0.20 | 111.138 | 109.246 | 113.946 | 18.18 | 29535.52 |
8926 | 2021.07.05 01:20 | sell | 1545 | 0.20 | 111.077 | 0.000 | 0.000 | |
8927 | 2021.07.05 01:20 | modify | 1545 | 0.20 | 111.077 | 112.877 | 108.177 | |
8928 | 2021.07.05 09:40 | close | 1545 | 0.20 | 111.039 | 112.877 | 108.177 | 6.84 | 29542.36 |
8929 | 2021.07.09 02:20 | sell | 1546 | 0.20 | 109.822 | 0.000 | 0.000 | |
8930 | 2021.07.09 02:20 | modify | 1546 | 0.20 | 109.822 | 111.622 | 106.922 | |
8931 | 2021.07.09 13:20 | close | 1546 | 0.20 | 109.944 | 111.622 | 106.922 | -22.19 | 29520.17 |
8932 | 2021.07.14 23:35 | buy | 1547 | 0.20 | 109.962 | 0.000 | 0.000 | |
8933 | 2021.07.14 23:35 | modify | 1547 | 0.20 | 109.962 | 108.162 | 112.862 | |
8934 | 2021.07.15 13:10 | close | 1547 | 0.20 | 109.927 | 108.162 | 112.862 | -4.75 | 29515.42 |
8935 | 2021.07.15 13:10 | sell | 1548 | 0.20 | 109.927 | 0.000 | 0.000 | |
8936 | 2021.07.15 13:10 | modify | 1548 | 0.20 | 109.927 | 111.727 | 107.027 | |
8937 | 2021.07.15 20:45 | close | 1548 | 0.20 | 109.935 | 111.727 | 107.027 | -1.46 | 29513.96 |
8938 | 2021.07.20 02:50 | sell | 1549 | 0.20 | 109.549 | 0.000 | 0.000 | |
8939 | 2021.07.20 02:50 | modify | 1549 | 0.20 | 109.549 | 111.349 | 106.649 | |
8940 | 2021.07.20 06:45 | close | 1549 | 0.20 | 109.386 | 111.349 | 106.649 | 29.80 | 29543.76 |
8941 | 2021.07.21 02:20 | sell | 1550 | 0.20 | 109.920 | 0.000 | 0.000 | |
8942 | 2021.07.21 02:20 | modify | 1550 | 0.20 | 109.920 | 111.720 | 107.020 | |
8943 | 2021.07.21 09:30 | close | 1550 | 0.20 | 109.840 | 111.720 | 107.020 | 14.57 | 29558.33 |
8944 | 2021.07.26 00:05 | buy | 1551 | 0.20 | 110.505 | 0.000 | 0.000 | |
8945 | 2021.07.26 00:05 | modify | 1551 | 0.20 | 110.505 | 108.705 | 113.405 | |
8946 | 2021.07.26 21:55 | close | 1551 | 0.20 | 110.385 | 108.705 | 113.405 | -21.74 | 29536.59 |
8947 | 2021.07.27 23:50 | sell | 1552 | 0.20 | 109.786 | 0.000 | 0.000 | |
8948 | 2021.07.27 23:50 | modify | 1552 | 0.20 | 109.786 | 111.586 | 106.886 | |
8949 | 2021.07.29 03:20 | close | 1552 | 0.20 | 109.838 | 111.586 | 106.886 | -22.38 | 29514.21 |
8950 | 2021.08.02 22:30 | sell | 1553 | 0.20 | 109.338 | 0.000 | 0.000 | |
8951 | 2021.08.02 22:30 | modify | 1553 | 0.20 | 109.338 | 111.138 | 106.438 | |
8952 | 2021.08.03 03:05 | close | 1553 | 0.20 | 109.276 | 111.138 | 106.438 | 8.12 | 29522.34 |
8953 | 2021.08.05 01:25 | sell | 1554 | 0.20 | 109.514 | 0.000 | 0.000 | |
8954 | 2021.08.05 01:25 | modify | 1554 | 0.20 | 109.514 | 111.314 | 106.614 | |
8955 | 2021.08.05 13:55 | close | 1554 | 0.20 | 109.452 | 111.314 | 106.614 | 11.33 | 29533.67 |
8956 | 2021.08.16 01:30 | sell | 1555 | 0.20 | 109.734 | 0.000 | 0.000 | |
8957 | 2021.08.16 01:30 | modify | 1555 | 0.20 | 109.734 | 111.534 | 106.834 | |
8958 | 2021.08.16 02:10 | modify | 1555 | 0.20 | 109.734 | 111.434 | 106.834 | |
8959 | 2021.08.16 02:15 | modify | 1555 | 0.20 | 109.734 | 111.427 | 106.834 | |
8960 | 2021.08.16 03:05 | close | 1555 | 0.20 | 109.531 | 111.427 | 106.834 | 37.07 | 29570.74 |
8961 | 2021.08.20 00:00 | buy | 1556 | 0.20 | 109.737 | 0.000 | 0.000 | |
8962 | 2021.08.20 00:00 | modify | 1556 | 0.20 | 109.737 | 107.937 | 112.637 | |
8963 | 2021.08.20 03:30 | close | 1556 | 0.20 | 109.850 | 107.937 | 112.637 | 20.58 | 29591.32 |
8964 | 2021.09.10 01:05 | sell | 1557 | 0.20 | 109.768 | 0.000 | 0.000 | |
8965 | 2021.09.10 01:05 | modify | 1557 | 0.20 | 109.768 | 111.568 | 106.868 | |
8966 | 2021.09.10 15:10 | close | 1557 | 0.20 | 109.841 | 111.568 | 106.868 | -13.29 | 29578.03 |
8967 | 2021.09.14 23:50 | sell | 1558 | 0.20 | 109.685 | 0.000 | 0.000 | |
8968 | 2021.09.14 23:50 | modify | 1558 | 0.20 | 109.685 | 111.485 | 106.785 | |
8969 | 2021.09.15 03:25 | close | 1558 | 0.20 | 109.668 | 111.485 | 106.785 | -0.13 | 29577.90 |
8970 | 2021.09.27 00:00 | buy | 1559 | 0.20 | 110.640 | 0.000 | 0.000 | |
8971 | 2021.09.27 00:00 | modify | 1559 | 0.20 | 110.640 | 108.840 | 113.540 | |
8972 | 2021.09.27 01:05 | modify | 1559 | 0.20 | 110.640 | 108.961 | 113.540 | |
8973 | 2021.09.27 01:10 | modify | 1559 | 0.20 | 110.640 | 108.982 | 113.540 | |
8974 | 2021.09.27 02:00 | modify | 1559 | 0.20 | 110.640 | 108.990 | 113.540 | |
8975 | 2021.09.27 02:05 | modify | 1559 | 0.20 | 110.640 | 108.992 | 113.540 | |
8976 | 2021.09.27 09:05 | close | 1559 | 0.20 | 110.673 | 108.992 | 113.540 | 5.96 | 29583.86 |
8977 | 2021.09.28 17:25 | buy | 1560 | 0.20 | 111.260 | 0.000 | 0.000 | |
8978 | 2021.09.28 17:25 | modify | 1560 | 0.20 | 111.260 | 109.460 | 114.160 | |
8979 | 2021.09.28 17:50 | modify | 1560 | 0.20 | 111.260 | 109.590 | 114.160 | |
8980 | 2021.09.28 17:55 | modify | 1560 | 0.20 | 111.260 | 109.604 | 114.160 | |
8981 | 2021.09.28 18:00 | modify | 1560 | 0.20 | 111.260 | 109.651 | 114.160 | |
8982 | 2021.09.28 20:15 | modify | 1560 | 0.20 | 111.260 | 109.676 | 114.160 | |
8983 | 2021.09.28 20:20 | modify | 1560 | 0.20 | 111.260 | 109.686 | 114.160 | |
8984 | 2021.09.28 20:40 | modify | 1560 | 0.20 | 111.260 | 109.689 | 114.160 | |
8985 | 2021.09.28 20:45 | modify | 1560 | 0.20 | 111.260 | 109.701 | 114.160 | |
8986 | 2021.09.28 20:50 | modify | 1560 | 0.20 | 111.260 | 109.725 | 114.160 | |
8987 | 2021.09.28 20:55 | modify | 1560 | 0.20 | 111.260 | 109.726 | 114.160 | |
8988 | 2021.09.28 21:00 | modify | 1560 | 0.20 | 111.260 | 109.727 | 114.160 | |
8989 | 2021.09.28 21:05 | modify | 1560 | 0.20 | 111.260 | 109.738 | 114.160 | |
8990 | 2021.09.28 21:20 | close | 1560 | 0.20 | 111.557 | 109.738 | 114.160 | 53.25 | 29637.11 |
8991 | 2021.10.01 01:25 | sell | 1561 | 0.20 | 111.374 | 0.000 | 0.000 | |
8992 | 2021.10.01 01:25 | modify | 1561 | 0.20 | 111.374 | 113.174 | 108.474 | |
8993 | 2021.10.01 04:25 | modify | 1561 | 0.20 | 111.374 | 113.074 | 108.474 | |
8994 | 2021.10.01 05:55 | modify | 1561 | 0.20 | 111.374 | 113.065 | 108.474 | |
8995 | 2021.10.01 06:50 | modify | 1561 | 0.20 | 111.374 | 113.017 | 108.474 | |
8996 | 2021.10.01 06:55 | modify | 1561 | 0.20 | 111.374 | 113.016 | 108.474 | |
8997 | 2021.10.01 07:00 | close | 1561 | 0.20 | 111.172 | 113.016 | 108.474 | 36.34 | 29673.45 |
8998 | 2021.10.11 00:05 | buy | 1562 | 0.20 | 112.169 | 0.000 | 0.000 | |
8999 | 2021.10.11 00:05 | modify | 1562 | 0.20 | 112.169 | 110.369 | 115.069 | |
9000 | 2021.10.11 01:20 | modify | 1562 | 0.20 | 112.169 | 110.475 | 115.069 | |
9001 | 2021.10.11 01:25 | modify | 1562 | 0.20 | 112.169 | 110.483 | 115.069 | |
9002 | 2021.10.11 01:30 | modify | 1562 | 0.20 | 112.169 | 110.506 | 115.069 | |
9003 | 2021.10.11 01:40 | modify | 1562 | 0.20 | 112.169 | 110.526 | 115.069 | |
9004 | 2021.10.11 04:30 | close | 1562 | 0.20 | 112.369 | 110.526 | 115.069 | 35.60 | 29709.05 |
9005 | 2021.10.11 15:30 | sell | 1563 | 0.20 | 113.080 | 0.000 | 0.000 | |
9006 | 2021.10.11 15:30 | modify | 1563 | 0.20 | 113.080 | 114.880 | 110.180 | |
9007 | 2021.10.12 06:05 | close | 1563 | 0.20 | 113.250 | 114.880 | 110.180 | -33.25 | 29675.80 |
9008 | 2021.10.21 21:30 | sell | 1564 | 0.20 | 113.934 | 0.000 | 0.000 | |
9009 | 2021.10.21 21:30 | modify | 1564 | 0.20 | 113.934 | 115.734 | 111.034 | |
9010 | 2021.10.22 02:50 | close | 1564 | 0.20 | 113.913 | 115.734 | 111.034 | 0.46 | 29676.27 |
9011 | 2021.10.22 02:50 | buy | 1565 | 0.20 | 113.914 | 0.000 | 0.000 | |
9012 | 2021.10.22 02:50 | modify | 1565 | 0.20 | 113.914 | 112.114 | 116.814 | |
9013 | 2021.10.22 03:50 | modify | 1565 | 0.20 | 113.914 | 112.218 | 116.814 | |
9014 | 2021.10.22 04:00 | close | 1565 | 0.20 | 114.104 | 112.218 | 116.814 | 33.31 | 29709.58 |
9015 | 2021.10.25 02:45 | sell | 1566 | 0.20 | 113.652 | 0.000 | 0.000 | |
9016 | 2021.10.25 02:45 | modify | 1566 | 0.20 | 113.652 | 115.452 | 110.752 | |
9017 | 2021.10.25 09:10 | modify | 1566 | 0.20 | 113.652 | 115.350 | 110.752 | |
9018 | 2021.10.25 09:15 | modify | 1566 | 0.20 | 113.652 | 115.345 | 110.752 | |
9019 | 2021.10.26 08:45 | close | 1566 | 0.20 | 113.955 | 115.345 | 110.752 | -56.41 | 29653.17 |
9020 | 2021.10.28 02:30 | buy | 1567 | 0.20 | 113.750 | 0.000 | 0.000 | |
9021 | 2021.10.28 02:30 | modify | 1567 | 0.20 | 113.750 | 111.950 | 116.650 | |
9022 | 2021.10.28 09:55 | close | 1567 | 0.20 | 113.686 | 111.950 | 116.650 | -11.26 | 29641.91 |
9023 | 2021.11.02 15:40 | sell | 1568 | 0.20 | 113.792 | 0.000 | 0.000 | |
9024 | 2021.11.02 15:40 | modify | 1568 | 0.20 | 113.792 | 115.592 | 110.892 | |
9025 | 2021.11.03 04:00 | close | 1568 | 0.20 | 113.878 | 115.592 | 110.892 | -18.33 | 29623.58 |
9026 | 2021.11.05 01:35 | sell | 1569 | 0.20 | 113.840 | 0.000 | 0.000 | |
9027 | 2021.11.05 01:35 | modify | 1569 | 0.20 | 113.840 | 115.640 | 110.940 | |
9028 | 2021.11.05 04:05 | modify | 1569 | 0.20 | 113.840 | 115.469 | 110.940 | |
9029 | 2021.11.05 04:15 | modify | 1569 | 0.20 | 113.840 | 115.467 | 110.940 | |
9030 | 2021.11.05 04:20 | modify | 1569 | 0.20 | 113.840 | 115.455 | 110.940 | |
9031 | 2021.11.05 04:30 | modify | 1569 | 0.20 | 113.840 | 115.442 | 110.940 | |
9032 | 2021.11.05 05:00 | modify | 1569 | 0.20 | 113.840 | 115.409 | 110.940 | |
9033 | 2021.11.05 16:30 | close | 1569 | 0.20 | 113.549 | 115.409 | 110.940 | 51.26 | 29674.84 |
9034 | 2021.11.08 01:25 | sell | 1570 | 0.20 | 113.509 | 0.000 | 0.000 | |
9035 | 2021.11.08 01:25 | modify | 1570 | 0.20 | 113.509 | 115.309 | 110.609 | |
9036 | 2021.11.08 11:35 | close | 1570 | 0.20 | 113.432 | 115.309 | 110.609 | 13.57 | 29688.41 |
9037 | 2021.11.17 01:15 | sell | 1571 | 0.20 | 114.876 | 0.000 | 0.000 | |
9038 | 2021.11.17 01:15 | modify | 1571 | 0.20 | 114.876 | 116.676 | 111.976 | |
9039 | 2021.11.17 03:10 | modify | 1571 | 0.20 | 114.876 | 116.573 | 111.976 | |
9040 | 2021.11.17 03:15 | modify | 1571 | 0.20 | 114.876 | 116.561 | 111.976 | |
9041 | 2021.11.17 03:25 | modify | 1571 | 0.20 | 114.876 | 116.560 | 111.976 | |
9042 | 2021.11.17 03:30 | close | 1571 | 0.20 | 114.728 | 116.560 | 111.976 | 25.80 | 29714.21 |
9043 | 2021.11.18 01:15 | sell | 1572 | 0.20 | 114.226 | 0.000 | 0.000 | |
9044 | 2021.11.18 01:15 | modify | 1572 | 0.20 | 114.226 | 116.026 | 111.326 | |
9045 | 2021.11.18 02:45 | modify | 1572 | 0.20 | 114.226 | 115.924 | 111.326 | |
9046 | 2021.11.18 03:25 | modify | 1572 | 0.20 | 114.226 | 115.903 | 111.326 | |
9047 | 2021.11.18 03:30 | modify | 1572 | 0.20 | 114.226 | 115.877 | 111.326 | |
9048 | 2021.11.18 03:40 | modify | 1572 | 0.20 | 114.226 | 115.872 | 111.326 | |
9049 | 2021.11.18 03:50 | modify | 1572 | 0.20 | 114.226 | 115.851 | 111.326 | |
9050 | 2021.11.18 04:05 | modify | 1572 | 0.20 | 114.226 | 115.815 | 111.326 | |
9051 | 2021.11.18 04:10 | close | 1572 | 0.20 | 113.960 | 115.815 | 111.326 | 46.69 | 29760.90 |
9052 | 2021.11.23 13:45 | sell | 1573 | 0.20 | 114.921 | 0.000 | 0.000 | |
9053 | 2021.11.23 13:45 | modify | 1573 | 0.20 | 114.921 | 116.721 | 112.021 | |
9054 | 2021.11.24 06:20 | close | 1573 | 0.20 | 114.997 | 116.721 | 112.021 | -16.45 | 29744.46 |
9055 | 2021.11.29 01:20 | sell | 1574 | 0.20 | 113.780 | 0.000 | 0.000 | |
9056 | 2021.11.29 01:20 | modify | 1574 | 0.20 | 113.780 | 115.580 | 110.880 | |
9057 | 2021.11.29 03:20 | modify | 1574 | 0.20 | 113.780 | 115.436 | 110.880 | |
9058 | 2021.11.29 03:25 | modify | 1574 | 0.20 | 113.780 | 115.435 | 110.880 | |
9059 | 2021.11.29 03:30 | modify | 1574 | 0.20 | 113.780 | 115.383 | 110.880 | |
9060 | 2021.11.29 03:35 | modify | 1574 | 0.20 | 113.780 | 115.377 | 110.880 | |
9061 | 2021.11.29 03:40 | modify | 1574 | 0.20 | 113.780 | 115.300 | 110.880 | |
9062 | 2021.11.29 05:00 | modify | 1574 | 0.20 | 113.780 | 115.295 | 110.880 | |
9063 | 2021.11.29 07:25 | modify | 1574 | 0.20 | 113.780 | 115.278 | 110.880 | |
9064 | 2021.11.29 07:30 | close | 1574 | 0.20 | 113.409 | 115.278 | 110.880 | 65.43 | 29809.89 |
9065 | 2021.11.29 23:45 | buy | 1575 | 0.20 | 113.571 | 0.000 | 0.000 | |
9066 | 2021.11.29 23:45 | modify | 1575 | 0.20 | 113.571 | 111.771 | 116.471 | |
9067 | 2021.11.30 01:10 | modify | 1575 | 0.20 | 113.571 | 111.900 | 116.471 | |
9068 | 2021.11.30 01:20 | modify | 1575 | 0.20 | 113.571 | 111.919 | 116.471 | |
9069 | 2021.11.30 01:25 | close | 1575 | 0.20 | 113.782 | 111.919 | 116.471 | 37.63 | 29847.52 |
9070 | 2021.11.30 16:50 | buy | 1576 | 0.20 | 112.581 | 0.000 | 0.000 | |
9071 | 2021.11.30 16:50 | modify | 1576 | 0.20 | 112.581 | 110.781 | 115.481 | |
9072 | 2021.11.30 17:25 | modify | 1576 | 0.20 | 112.581 | 110.884 | 115.481 | |
9073 | 2021.11.30 17:30 | modify | 1576 | 0.20 | 112.581 | 110.961 | 115.481 | |
9074 | 2021.11.30 17:35 | modify | 1576 | 0.20 | 112.581 | 111.068 | 115.481 | |
9075 | 2021.11.30 17:40 | close | 1576 | 0.20 | 113.155 | 111.068 | 115.481 | 101.45 | 29948.97 |
9076 | 2021.12.02 01:05 | sell | 1577 | 0.20 | 112.876 | 0.000 | 0.000 | |
9077 | 2021.12.02 01:05 | modify | 1577 | 0.20 | 112.876 | 114.676 | 109.976 | |
9078 | 2021.12.02 12:15 | close | 1577 | 0.20 | 113.023 | 114.676 | 109.976 | -26.01 | 29922.96 |
9079 | 2021.12.02 12:15 | buy | 1578 | 0.20 | 113.021 | 0.000 | 0.000 | |
9080 | 2021.12.02 12:15 | modify | 1578 | 0.20 | 113.021 | 111.221 | 115.921 | |
9081 | 2021.12.02 19:05 | modify | 1578 | 0.20 | 113.021 | 111.333 | 115.921 | |
9082 | 2021.12.02 19:10 | modify | 1578 | 0.20 | 113.021 | 111.335 | 115.921 | |
9083 | 2021.12.02 19:15 | close | 1578 | 0.20 | 113.187 | 111.335 | 115.921 | 29.33 | 29952.29 |
9084 | 2021.12.03 15:40 | buy | 1579 | 0.20 | 113.218 | 0.000 | 0.000 | |
9085 | 2021.12.03 15:40 | modify | 1579 | 0.20 | 113.218 | 111.418 | 116.118 | |
9086 | 2021.12.03 15:50 | modify | 1579 | 0.20 | 113.218 | 111.544 | 116.118 | |
9087 | 2021.12.03 15:55 | modify | 1579 | 0.20 | 113.218 | 111.566 | 116.118 | |
9088 | 2021.12.03 16:00 | modify | 1579 | 0.20 | 113.218 | 111.617 | 116.118 | |
9089 | 2021.12.03 16:05 | modify | 1579 | 0.20 | 113.218 | 111.691 | 116.118 | |
9090 | 2021.12.03 16:10 | close | 1579 | 0.20 | 113.583 | 111.691 | 116.118 | 64.27 | 30016.56 |
9091 | 2021.12.06 01:05 | sell | 1580 | 0.20 | 112.981 | 0.000 | 0.000 | |
9092 | 2021.12.06 01:05 | modify | 1580 | 0.20 | 112.981 | 114.781 | 110.081 | |
9093 | 2021.12.07 07:05 | close | 1580 | 0.20 | 113.661 | 114.781 | 110.081 | -122.88 | 29893.68 |
9094 | 2021.12.22 01:20 | buy | 1581 | 0.20 | 113.982 | 0.000 | 0.000 | |
9095 | 2021.12.22 01:20 | modify | 1581 | 0.20 | 113.982 | 112.182 | 116.882 | |
9096 | 2021.12.22 02:30 | modify | 1581 | 0.20 | 113.982 | 112.289 | 116.882 | |
9097 | 2021.12.22 02:50 | modify | 1581 | 0.20 | 113.982 | 112.324 | 116.882 | |
9098 | 2021.12.22 02:55 | close | 1581 | 0.20 | 114.160 | 112.324 | 116.882 | 31.18 | 29924.86 |
9099 | 2022.01.04 13:05 | sell | 1582 | 0.20 | 115.950 | 0.000 | 0.000 | |
9100 | 2022.01.04 13:05 | modify | 1582 | 0.20 | 115.950 | 117.750 | 113.050 | |
9101 | 2022.01.04 17:35 | close | 1582 | 0.20 | 116.073 | 117.750 | 113.050 | -21.19 | 29903.67 |
9102 | 2022.01.05 01:15 | sell | 1583 | 0.20 | 116.200 | 0.000 | 0.000 | |
9103 | 2022.01.05 01:15 | modify | 1583 | 0.20 | 116.200 | 118.000 | 113.300 | |
9104 | 2022.01.05 03:35 | modify | 1583 | 0.20 | 116.200 | 117.891 | 113.300 | |
9105 | 2022.01.05 03:40 | modify | 1583 | 0.20 | 116.200 | 117.881 | 113.300 | |
9106 | 2022.01.05 03:45 | close | 1583 | 0.20 | 116.024 | 117.881 | 113.300 | 30.34 | 29934.01 |
9107 | 2022.01.11 01:45 | sell | 1584 | 0.20 | 115.284 | 0.000 | 0.000 | |
9108 | 2022.01.11 01:45 | modify | 1584 | 0.20 | 115.284 | 117.084 | 112.384 | |
9109 | 2022.01.11 07:00 | close | 1584 | 0.20 | 115.260 | 117.084 | 112.384 | 4.16 | 29938.17 |
9110 | 2022.01.13 00:55 | sell | 1585 | 0.20 | 114.670 | 0.000 | 0.000 | |
9111 | 2022.01.13 00:55 | modify | 1585 | 0.20 | 114.670 | 116.470 | 111.770 | |
9112 | 2022.01.13 03:25 | modify | 1585 | 0.20 | 114.670 | 116.369 | 111.770 | |
9113 | 2022.01.13 03:35 | modify | 1585 | 0.20 | 114.670 | 116.358 | 111.770 | |
9114 | 2022.01.13 03:45 | modify | 1585 | 0.20 | 114.670 | 116.321 | 111.770 | |
9115 | 2022.01.13 07:55 | modify | 1585 | 0.20 | 114.670 | 116.317 | 111.770 | |
9116 | 2022.01.13 09:35 | modify | 1585 | 0.20 | 114.670 | 116.293 | 111.770 | |
9117 | 2022.01.13 09:45 | modify | 1585 | 0.20 | 114.670 | 116.280 | 111.770 | |
9118 | 2022.01.13 09:50 | close | 1585 | 0.20 | 114.448 | 116.280 | 111.770 | 38.80 | 29976.97 |
9119 | 2022.01.14 01:20 | sell | 1586 | 0.20 | 114.207 | 0.000 | 0.000 | |
9120 | 2022.01.14 01:20 | modify | 1586 | 0.20 | 114.207 | 116.007 | 111.307 | |
9121 | 2022.01.14 02:50 | modify | 1586 | 0.20 | 114.207 | 115.901 | 111.307 | |
9122 | 2022.01.14 02:55 | modify | 1586 | 0.20 | 114.207 | 115.864 | 111.307 | |
9123 | 2022.01.14 03:00 | close | 1586 | 0.20 | 113.933 | 115.864 | 111.307 | 48.10 | 30025.07 |
9124 | 2022.01.14 12:25 | sell | 1587 | 0.20 | 113.961 | 0.000 | 0.000 | |
9125 | 2022.01.14 12:25 | modify | 1587 | 0.20 | 113.961 | 115.761 | 111.061 | |
9126 | 2022.01.14 14:10 | modify | 1587 | 0.20 | 113.961 | 115.611 | 111.061 | |
9127 | 2022.01.14 14:20 | modify | 1587 | 0.20 | 113.961 | 115.595 | 111.061 | |
9128 | 2022.01.14 14:25 | modify | 1587 | 0.20 | 113.961 | 115.583 | 111.061 | |
9129 | 2022.01.14 14:30 | modify | 1587 | 0.20 | 113.961 | 115.569 | 111.061 | |
9130 | 2022.01.14 14:40 | close | 1587 | 0.20 | 113.713 | 115.569 | 111.061 | 43.62 | 30068.69 |
9131 | 2022.02.02 20:50 | sell | 1588 | 0.20 | 114.400 | 0.000 | 0.000 | |
9132 | 2022.02.02 20:50 | modify | 1588 | 0.20 | 114.400 | 116.200 | 111.500 | |
9133 | 2022.02.04 02:50 | close | 1588 | 0.20 | 114.976 | 116.200 | 111.500 | -113.10 | 29955.59 |
9134 | 2022.02.08 12:30 | buy | 1589 | 0.20 | 115.251 | 0.000 | 0.000 | |
9135 | 2022.02.08 12:30 | modify | 1589 | 0.20 | 115.251 | 113.451 | 118.151 | |
9136 | 2022.02.08 14:35 | modify | 1589 | 0.20 | 115.251 | 113.556 | 118.151 | |
9137 | 2022.02.08 15:00 | modify | 1589 | 0.20 | 115.251 | 113.574 | 118.151 | |
9138 | 2022.02.08 15:05 | modify | 1589 | 0.20 | 115.251 | 113.621 | 118.151 | |
9139 | 2022.02.08 15:15 | modify | 1589 | 0.20 | 115.251 | 113.626 | 118.151 | |
9140 | 2022.02.08 15:25 | close | 1589 | 0.20 | 115.461 | 113.626 | 118.151 | 36.37 | 29991.96 |
9141 | 2022.02.08 21:20 | buy | 1590 | 0.20 | 115.503 | 0.000 | 0.000 | |
9142 | 2022.02.08 21:20 | modify | 1590 | 0.20 | 115.503 | 113.703 | 118.403 | |
9143 | 2022.02.09 01:05 | close | 1590 | 0.20 | 115.591 | 113.703 | 118.403 | 15.77 | 30007.74 |
9144 | 2022.02.14 01:05 | sell | 1591 | 0.20 | 115.532 | 0.000 | 0.000 | |
9145 | 2022.02.14 01:05 | modify | 1591 | 0.20 | 115.532 | 117.332 | 112.632 | |
9146 | 2022.02.14 02:30 | modify | 1591 | 0.20 | 115.532 | 117.231 | 112.632 | |
9147 | 2022.02.14 02:35 | modify | 1591 | 0.20 | 115.532 | 117.167 | 112.632 | |
9148 | 2022.02.14 02:40 | close | 1591 | 0.20 | 115.329 | 117.167 | 112.632 | 35.21 | 30042.95 |
9149 | 2022.02.14 14:40 | sell | 1592 | 0.20 | 115.370 | 0.000 | 0.000 | |
9150 | 2022.02.14 14:40 | modify | 1592 | 0.20 | 115.370 | 117.170 | 112.470 | |
9151 | 2022.02.14 20:55 | close | 1592 | 0.20 | 115.473 | 117.170 | 112.470 | -17.84 | 30025.11 |
9152 | 2022.02.14 20:55 | buy | 1593 | 0.20 | 115.478 | 0.000 | 0.000 | |
9153 | 2022.02.14 20:55 | modify | 1593 | 0.20 | 115.478 | 113.678 | 118.378 | |
9154 | 2022.02.14 21:55 | modify | 1593 | 0.20 | 115.478 | 113.813 | 118.378 | |
9155 | 2022.02.14 22:00 | modify | 1593 | 0.20 | 115.478 | 113.862 | 118.378 | |
9156 | 2022.02.15 10:10 | close | 1593 | 0.20 | 115.589 | 113.862 | 118.378 | 19.74 | 30044.85 |
9157 | 2022.02.22 20:05 | buy | 1594 | 0.20 | 114.907 | 0.000 | 0.000 | |
9158 | 2022.02.22 20:05 | modify | 1594 | 0.20 | 114.907 | 113.107 | 117.807 | |
9159 | 2022.02.22 21:30 | close | 1594 | 0.20 | 115.052 | 113.107 | 117.807 | 25.20 | 30070.05 |
9160 | 2022.02.22 21:30 | sell | 1595 | 0.20 | 115.048 | 0.000 | 0.000 | |
9161 | 2022.02.22 21:30 | modify | 1595 | 0.20 | 115.048 | 116.848 | 112.148 | |
9162 | 2022.02.23 20:30 | close | 1595 | 0.20 | 115.004 | 116.848 | 112.148 | 4.42 | 30074.47 |
9163 | 2022.02.25 13:25 | sell | 1596 | 0.20 | 115.475 | 0.000 | 0.000 | |
9164 | 2022.02.25 13:25 | modify | 1596 | 0.20 | 115.475 | 117.275 | 112.575 | |
9165 | 2022.02.25 19:00 | close | 1596 | 0.20 | 115.643 | 117.275 | 112.575 | -29.06 | 30045.41 |
9166 | 2022.03.01 01:05 | sell | 1597 | 0.20 | 115.075 | 0.000 | 0.000 | |
9167 | 2022.03.01 01:05 | modify | 1597 | 0.20 | 115.075 | 116.875 | 112.175 | |
9168 | 2022.03.01 07:25 | close | 1597 | 0.20 | 115.081 | 116.875 | 112.175 | -1.04 | 30044.37 |
9169 | 2022.03.03 01:10 | buy | 1598 | 0.20 | 115.477 | 0.000 | 0.000 | |
9170 | 2022.03.03 01:10 | modify | 1598 | 0.20 | 115.477 | 113.677 | 118.377 | |
9171 | 2022.03.03 02:55 | modify | 1598 | 0.20 | 115.477 | 113.805 | 118.377 | |
9172 | 2022.03.03 03:05 | modify | 1598 | 0.20 | 115.477 | 113.818 | 118.377 | |
9173 | 2022.03.03 04:15 | modify | 1598 | 0.20 | 115.477 | 113.841 | 118.377 | |
9174 | 2022.03.03 04:50 | modify | 1598 | 0.20 | 115.477 | 113.858 | 118.377 | |
9175 | 2022.03.03 06:10 | modify | 1598 | 0.20 | 115.477 | 113.870 | 118.377 | |
9176 | 2022.03.03 06:15 | modify | 1598 | 0.20 | 115.477 | 113.892 | 118.377 | |
9177 | 2022.03.03 06:35 | modify | 1598 | 0.20 | 115.477 | 113.895 | 118.377 | |
9178 | 2022.03.03 06:40 | modify | 1598 | 0.20 | 115.477 | 113.902 | 118.377 | |
9179 | 2022.03.03 08:55 | modify | 1598 | 0.20 | 115.477 | 113.910 | 118.377 | |
9180 | 2022.03.03 09:25 | modify | 1598 | 0.20 | 115.477 | 113.919 | 118.377 | |
9181 | 2022.03.03 10:00 | modify | 1598 | 0.20 | 115.477 | 113.923 | 118.377 | |
9182 | 2022.03.03 10:05 | modify | 1598 | 0.20 | 115.477 | 113.946 | 118.377 | |
9183 | 2022.03.03 10:10 | modify | 1598 | 0.20 | 115.477 | 113.952 | 118.377 | |
9184 | 2022.03.03 10:15 | close | 1598 | 0.20 | 115.774 | 113.952 | 118.377 | 51.31 | 30095.68 |
9185 | 2022.03.07 21:50 | buy | 1599 | 0.20 | 115.284 | 0.000 | 0.000 | |
9186 | 2022.03.07 21:50 | modify | 1599 | 0.20 | 115.284 | 113.484 | 118.184 | |
9187 | 2022.03.08 02:40 | modify | 1599 | 0.20 | 115.284 | 113.586 | 118.184 | |
9188 | 2022.03.08 02:45 | modify | 1599 | 0.20 | 115.284 | 113.609 | 118.184 | |
9189 | 2022.03.08 02:50 | close | 1599 | 0.20 | 115.424 | 113.609 | 118.184 | 24.80 | 30120.48 |
9190 | 2022.03.14 13:05 | sell | 1600 | 0.20 | 117.957 | 0.000 | 0.000 | |
9191 | 2022.03.14 13:05 | modify | 1600 | 0.20 | 117.957 | 119.757 | 115.057 | |
9192 | 2022.03.15 10:10 | close | 1600 | 0.20 | 118.117 | 119.757 | 115.057 | -30.32 | 30090.17 |
9193 | 2022.03.17 15:35 | sell | 1601 | 0.20 | 118.769 | 0.000 | 0.000 | |
9194 | 2022.03.17 15:35 | modify | 1601 | 0.20 | 118.769 | 120.569 | 115.869 | |
9195 | 2022.03.17 17:45 | modify | 1601 | 0.20 | 118.769 | 120.450 | 115.869 | |
9196 | 2022.03.17 18:45 | modify | 1601 | 0.20 | 118.769 | 120.429 | 115.869 | |
9197 | 2022.03.17 18:55 | modify | 1601 | 0.20 | 118.769 | 120.379 | 115.869 | |
9198 | 2022.03.17 19:00 | close | 1601 | 0.20 | 118.456 | 120.379 | 115.869 | 52.84 | 30143.01 |
9199 | 2022.03.18 22:10 | buy | 1602 | 0.20 | 119.107 | 0.000 | 0.000 | |
9200 | 2022.03.18 22:10 | modify | 1602 | 0.20 | 119.107 | 117.307 | 122.007 | |
9201 | 2022.03.21 00:04 | close | 1602 | 0.20 | 119.097 | 117.307 | 122.007 | -1.14 | 30141.87 |
9202 | 2022.03.22 21:00 | sell | 1603 | 0.20 | 120.818 | 0.000 | 0.000 | |
9203 | 2022.03.22 21:00 | modify | 1603 | 0.20 | 120.818 | 122.618 | 117.918 | |
9204 | 2022.03.23 04:05 | close | 1603 | 0.20 | 120.912 | 122.618 | 117.918 | -18.78 | 30123.09 |
9205 | 2022.03.28 01:20 | sell | 1604 | 0.20 | 122.202 | 0.000 | 0.000 | |
9206 | 2022.03.28 01:20 | modify | 1604 | 0.20 | 122.202 | 124.002 | 119.302 | |
9207 | 2022.03.28 10:59 | s/l | 1604 | 0.20 | 124.000 | 124.002 | 119.302 | -290.00 | 29833.09 |
9208 | 2022.03.28 15:50 | buy | 1605 | 0.20 | 123.435 | 0.000 | 0.000 | |
9209 | 2022.03.28 15:50 | modify | 1605 | 0.20 | 123.435 | 121.635 | 126.335 | |
9210 | 2022.03.28 16:00 | modify | 1605 | 0.20 | 123.435 | 121.851 | 126.335 | |
9211 | 2022.03.28 16:15 | modify | 1605 | 0.20 | 123.435 | 121.896 | 126.335 | |
9212 | 2022.03.28 16:20 | modify | 1605 | 0.20 | 123.435 | 121.930 | 126.335 | |
9213 | 2022.03.28 16:25 | modify | 1605 | 0.20 | 123.435 | 121.997 | 126.335 | |
9214 | 2022.03.28 16:30 | modify | 1605 | 0.20 | 123.435 | 122.005 | 126.335 | |
9215 | 2022.03.28 16:45 | modify | 1605 | 0.20 | 123.435 | 122.011 | 126.335 | |
9216 | 2022.03.28 16:55 | modify | 1605 | 0.20 | 123.435 | 122.051 | 126.335 | |
9217 | 2022.03.28 21:20 | close | 1605 | 0.20 | 123.667 | 122.051 | 126.335 | 37.52 | 29870.61 |
9218 | 2022.03.28 22:30 | sell | 1606 | 0.20 | 123.766 | 0.000 | 0.000 | |
9219 | 2022.03.28 22:30 | modify | 1606 | 0.20 | 123.766 | 125.566 | 120.866 | |
9220 | 2022.03.29 02:55 | modify | 1606 | 0.20 | 123.766 | 125.403 | 120.866 | |
9221 | 2022.03.29 03:15 | modify | 1606 | 0.20 | 123.766 | 125.307 | 120.866 | |
9222 | 2022.03.29 03:20 | close | 1606 | 0.20 | 123.367 | 125.307 | 120.866 | 61.45 | 29932.06 |
9223 | 2022.03.30 01:25 | sell | 1607 | 0.20 | 122.965 | 0.000 | 0.000 | |
9224 | 2022.03.30 01:25 | modify | 1607 | 0.20 | 122.965 | 124.765 | 120.065 | |
9225 | 2022.03.30 03:15 | modify | 1607 | 0.20 | 122.965 | 124.577 | 120.065 | |
9226 | 2022.03.30 03:20 | close | 1607 | 0.20 | 122.710 | 124.577 | 120.065 | 41.56 | 29973.62 |
9227 | 2022.03.30 16:20 | sell | 1608 | 0.20 | 122.036 | 0.000 | 0.000 | |
9228 | 2022.03.30 16:20 | modify | 1608 | 0.20 | 122.036 | 123.836 | 119.136 | |
9229 | 2022.03.30 16:40 | modify | 1608 | 0.20 | 122.036 | 123.686 | 119.136 | |
9230 | 2022.03.30 16:45 | modify | 1608 | 0.20 | 122.036 | 123.533 | 119.136 | |
9231 | 2022.03.31 09:05 | close | 1608 | 0.20 | 121.899 | 123.533 | 119.136 | 12.79 | 29986.41 |
9232 | 2022.04.13 14:30 | buy | 1609 | 0.20 | 125.765 | 0.000 | 0.000 | |
9233 | 2022.04.13 14:30 | modify | 1609 | 0.20 | 125.765 | 123.965 | 128.665 | |
9234 | 2022.04.13 15:05 | modify | 1609 | 0.20 | 125.765 | 124.125 | 128.665 | |
9235 | 2022.04.13 16:10 | modify | 1609 | 0.20 | 125.765 | 124.146 | 128.665 | |
9236 | 2022.04.14 15:40 | close | 1609 | 0.20 | 125.461 | 124.146 | 128.665 | -46.84 | 29939.58 |
9237 | 2022.04.14 23:50 | buy | 1610 | 0.20 | 125.884 | 0.000 | 0.000 | |
9238 | 2022.04.14 23:50 | modify | 1610 | 0.20 | 125.884 | 124.084 | 128.784 | |
9239 | 2022.04.15 02:10 | modify | 1610 | 0.20 | 125.884 | 124.189 | 128.784 | |
9240 | 2022.04.15 02:15 | close | 1610 | 0.20 | 126.046 | 124.189 | 128.784 | 26.25 | 29965.83 |
9241 | 2022.04.15 02:15 | sell | 1611 | 0.20 | 126.039 | 0.000 | 0.000 | |
9242 | 2022.04.15 02:15 | modify | 1611 | 0.20 | 126.039 | 127.839 | 123.139 | |
9243 | 2022.04.15 18:30 | close | 1611 | 0.20 | 126.421 | 127.839 | 123.139 | -60.43 | 29905.40 |
9244 | 2022.04.20 01:05 | sell | 1612 | 0.20 | 129.084 | 0.000 | 0.000 | |
9245 | 2022.04.20 01:05 | modify | 1612 | 0.20 | 129.084 | 130.884 | 126.184 | |
9246 | 2022.04.20 05:25 | modify | 1612 | 0.20 | 129.084 | 130.681 | 126.184 | |
9247 | 2022.04.20 05:30 | close | 1612 | 0.20 | 128.707 | 130.681 | 126.184 | 58.59 | 29963.99 |
9248 | 2022.04.20 15:50 | sell | 1613 | 0.20 | 128.215 | 0.000 | 0.000 | |
9249 | 2022.04.20 15:50 | modify | 1613 | 0.20 | 128.215 | 130.015 | 125.315 | |
9250 | 2022.04.20 16:05 | modify | 1613 | 0.20 | 128.215 | 129.876 | 125.315 | |
9251 | 2022.04.20 16:15 | modify | 1613 | 0.20 | 128.215 | 129.859 | 125.315 | |
9252 | 2022.04.20 16:20 | modify | 1613 | 0.20 | 128.215 | 129.796 | 125.315 | |
9253 | 2022.04.20 16:25 | modify | 1613 | 0.20 | 128.215 | 129.683 | 125.315 | |
9254 | 2022.04.20 17:05 | modify | 1613 | 0.20 | 128.215 | 129.569 | 125.315 | |
9255 | 2022.04.20 17:10 | modify | 1613 | 0.20 | 128.215 | 129.524 | 125.315 | |
9256 | 2022.04.20 17:20 | close | 1613 | 0.20 | 127.596 | 129.524 | 125.315 | 97.03 | 30061.02 |
9257 | 2022.04.21 21:00 | buy | 1614 | 0.20 | 128.161 | 0.000 | 0.000 | |
9258 | 2022.04.21 21:00 | modify | 1614 | 0.20 | 128.161 | 126.361 | 131.061 | |
9259 | 2022.04.21 21:20 | modify | 1614 | 0.20 | 128.161 | 126.477 | 131.061 | |
9260 | 2022.04.21 21:25 | modify | 1614 | 0.20 | 128.161 | 126.491 | 131.061 | |
9261 | 2022.04.21 21:30 | modify | 1614 | 0.20 | 128.161 | 126.512 | 131.061 | |
9262 | 2022.04.21 22:55 | modify | 1614 | 0.20 | 128.161 | 126.525 | 131.061 | |
9263 | 2022.04.21 23:55 | modify | 1614 | 0.20 | 128.161 | 126.559 | 131.061 | |
9264 | 2022.04.22 00:15 | modify | 1614 | 0.20 | 128.161 | 126.564 | 131.061 | |
9265 | 2022.04.22 00:20 | modify | 1614 | 0.20 | 128.161 | 126.567 | 131.061 | |
9266 | 2022.04.22 00:25 | modify | 1614 | 0.20 | 128.161 | 126.569 | 131.061 | |
9267 | 2022.04.22 01:00 | modify | 1614 | 0.20 | 128.161 | 126.608 | 131.061 | |
9268 | 2022.04.22 01:05 | close | 1614 | 0.20 | 128.445 | 126.608 | 131.061 | 44.77 | 30105.79 |
9269 | 2022.04.22 01:05 | sell | 1615 | 0.20 | 128.445 | 0.000 | 0.000 | |
9270 | 2022.04.22 01:05 | modify | 1615 | 0.20 | 128.445 | 130.245 | 125.545 | |
9271 | 2022.04.22 02:00 | modify | 1615 | 0.20 | 128.445 | 130.140 | 125.545 | |
9272 | 2022.04.22 02:15 | modify | 1615 | 0.20 | 128.445 | 130.128 | 125.545 | |
9273 | 2022.04.22 02:20 | modify | 1615 | 0.20 | 128.445 | 130.085 | 125.545 | |
9274 | 2022.04.22 07:25 | close | 1615 | 0.20 | 128.220 | 130.085 | 125.545 | 35.10 | 30140.89 |
9275 | 2022.04.25 14:25 | sell | 1616 | 0.20 | 128.415 | 0.000 | 0.000 | |
9276 | 2022.04.25 14:25 | modify | 1616 | 0.20 | 128.415 | 130.215 | 125.515 | |
9277 | 2022.04.25 14:45 | modify | 1616 | 0.20 | 128.415 | 130.092 | 125.515 | |
9278 | 2022.04.25 14:50 | modify | 1616 | 0.20 | 128.415 | 130.054 | 125.515 | |
9279 | 2022.04.25 14:55 | modify | 1616 | 0.20 | 128.415 | 129.992 | 125.515 | |
9280 | 2022.04.25 15:00 | modify | 1616 | 0.20 | 128.415 | 129.980 | 125.515 | |
9281 | 2022.04.25 15:05 | modify | 1616 | 0.20 | 128.415 | 129.854 | 125.515 | |
9282 | 2022.04.25 16:35 | modify | 1616 | 0.20 | 128.415 | 129.744 | 125.515 | |
9283 | 2022.04.25 16:45 | close | 1616 | 0.20 | 127.850 | 129.744 | 125.515 | 88.39 | 30229.28 |
9284 | 2022.04.25 21:50 | sell | 1617 | 0.20 | 127.995 | 0.000 | 0.000 | |
9285 | 2022.04.25 21:50 | modify | 1617 | 0.20 | 127.995 | 129.795 | 125.095 | |
9286 | 2022.04.26 01:40 | close | 1617 | 0.20 | 127.978 | 129.795 | 125.095 | -0.57 | 30228.72 |
9287 | 2022.04.26 01:40 | buy | 1618 | 0.20 | 127.978 | 0.000 | 0.000 | |
9288 | 2022.04.26 01:40 | modify | 1618 | 0.20 | 127.978 | 126.178 | 130.878 | |
9289 | 2022.04.26 06:25 | close | 1618 | 0.20 | 127.985 | 126.178 | 130.878 | 1.09 | 30229.81 |
9290 | 2022.04.26 23:15 | buy | 1619 | 0.20 | 127.369 | 0.000 | 0.000 | |
9291 | 2022.04.26 23:15 | modify | 1619 | 0.20 | 127.369 | 125.569 | 130.269 | |
9292 | 2022.04.27 03:55 | close | 1619 | 0.20 | 127.616 | 125.569 | 130.269 | 39.25 | 30269.06 |
9293 | 2022.04.29 23:40 | sell | 1620 | 0.20 | 129.899 | 0.000 | 0.000 | |
9294 | 2022.04.29 23:40 | modify | 1620 | 0.20 | 129.899 | 131.699 | 126.999 | |
9295 | 2022.05.02 00:00 | close | 1620 | 0.20 | 129.738 | 131.699 | 126.999 | 21.59 | 30290.65 |
9296 | 2022.05.05 01:25 | sell | 1621 | 0.20 | 129.513 | 0.000 | 0.000 | |
9297 | 2022.05.05 01:25 | modify | 1621 | 0.20 | 129.513 | 131.313 | 126.613 | |
9298 | 2022.05.05 02:25 | modify | 1621 | 0.20 | 129.513 | 131.180 | 126.613 | |
9299 | 2022.05.05 02:30 | modify | 1621 | 0.20 | 129.513 | 131.141 | 126.613 | |
9300 | 2022.05.05 02:35 | modify | 1621 | 0.20 | 129.513 | 131.098 | 126.613 | |
9301 | 2022.05.05 02:40 | modify | 1621 | 0.20 | 129.513 | 131.081 | 126.613 | |
9302 | 2022.05.05 02:45 | modify | 1621 | 0.20 | 129.513 | 131.036 | 126.613 | |
9303 | 2022.05.05 02:50 | modify | 1621 | 0.20 | 129.513 | 131.024 | 126.613 | |
9304 | 2022.05.05 02:55 | modify | 1621 | 0.20 | 129.513 | 130.953 | 126.613 | |
9305 | 2022.05.05 03:05 | modify | 1621 | 0.20 | 129.513 | 130.939 | 126.613 | |
9306 | 2022.05.05 03:10 | modify | 1621 | 0.20 | 129.513 | 130.898 | 126.613 | |
9307 | 2022.05.05 04:10 | modify | 1621 | 0.20 | 129.513 | 130.845 | 126.613 | |
9308 | 2022.05.05 04:20 | close | 1621 | 0.20 | 128.904 | 130.845 | 126.613 | 94.49 | 30385.14 |
9309 | 2022.05.05 14:30 | sell | 1622 | 0.20 | 129.940 | 0.000 | 0.000 | |
9310 | 2022.05.05 14:30 | modify | 1622 | 0.20 | 129.940 | 131.740 | 127.040 | |
9311 | 2022.05.05 15:15 | modify | 1622 | 0.20 | 129.940 | 131.626 | 127.040 | |
9312 | 2022.05.05 15:20 | modify | 1622 | 0.20 | 129.940 | 131.584 | 127.040 | |
9313 | 2022.05.05 15:50 | modify | 1622 | 0.20 | 129.940 | 131.567 | 127.040 | |
9314 | 2022.05.05 22:10 | close | 1622 | 0.20 | 130.171 | 131.567 | 127.040 | -35.50 | 30349.64 |
9315 | 2022.05.05 22:10 | buy | 1623 | 0.20 | 130.174 | 0.000 | 0.000 | |
9316 | 2022.05.05 22:10 | modify | 1623 | 0.20 | 130.174 | 128.374 | 133.074 | |
9317 | 2022.05.06 02:40 | modify | 1623 | 0.20 | 130.174 | 128.475 | 133.074 | |
9318 | 2022.05.06 02:55 | modify | 1623 | 0.20 | 130.174 | 128.487 | 133.074 | |
9319 | 2022.05.06 03:00 | modify | 1623 | 0.20 | 130.174 | 128.521 | 133.074 | |
9320 | 2022.05.06 03:15 | modify | 1623 | 0.20 | 130.174 | 128.570 | 133.074 | |
9321 | 2022.05.06 03:30 | modify | 1623 | 0.20 | 130.174 | 128.593 | 133.074 | |
9322 | 2022.05.06 03:40 | modify | 1623 | 0.20 | 130.174 | 128.623 | 133.074 | |
9323 | 2022.05.06 03:45 | modify | 1623 | 0.20 | 130.174 | 128.635 | 133.074 | |
9324 | 2022.05.06 03:50 | modify | 1623 | 0.20 | 130.174 | 128.660 | 133.074 | |
9325 | 2022.05.06 03:55 | close | 1623 | 0.20 | 130.482 | 128.660 | 133.074 | 47.75 | 30397.39 |
9326 | 2022.05.09 15:05 | buy | 1624 | 0.20 | 130.925 | 0.000 | 0.000 | |
9327 | 2022.05.09 15:05 | modify | 1624 | 0.20 | 130.925 | 129.125 | 133.825 | |
9328 | 2022.05.10 01:15 | close | 1624 | 0.20 | 130.531 | 129.125 | 133.825 | -59.83 | 30337.56 |
9329 | 2022.05.10 01:15 | sell | 1625 | 0.20 | 130.531 | 0.000 | 0.000 | |
9330 | 2022.05.10 01:15 | modify | 1625 | 0.20 | 130.531 | 132.331 | 127.631 | |
9331 | 2022.05.10 02:05 | modify | 1625 | 0.20 | 130.531 | 132.217 | 127.631 | |
9332 | 2022.05.10 02:10 | modify | 1625 | 0.20 | 130.531 | 132.210 | 127.631 | |
9333 | 2022.05.10 02:15 | modify | 1625 | 0.20 | 130.531 | 132.124 | 127.631 | |
9334 | 2022.05.10 02:30 | modify | 1625 | 0.20 | 130.531 | 132.120 | 127.631 | |
9335 | 2022.05.10 03:05 | modify | 1625 | 0.20 | 130.531 | 132.028 | 127.631 | |
9336 | 2022.05.10 03:15 | modify | 1625 | 0.20 | 130.531 | 132.013 | 127.631 | |
9337 | 2022.05.10 03:20 | modify | 1625 | 0.20 | 130.531 | 131.912 | 127.631 | |
9338 | 2022.05.10 03:25 | close | 1625 | 0.20 | 129.991 | 131.912 | 127.631 | 83.08 | 30420.64 |
9339 | 2022.05.10 14:20 | buy | 1626 | 0.20 | 129.921 | 0.000 | 0.000 | |
9340 | 2022.05.10 14:20 | modify | 1626 | 0.20 | 129.921 | 128.121 | 132.821 | |
9341 | 2022.05.10 14:50 | modify | 1626 | 0.20 | 129.921 | 128.223 | 132.821 | |
9342 | 2022.05.10 14:55 | modify | 1626 | 0.20 | 129.921 | 128.235 | 132.821 | |
9343 | 2022.05.10 15:00 | modify | 1626 | 0.20 | 129.921 | 128.272 | 132.821 | |
9344 | 2022.05.10 15:05 | modify | 1626 | 0.20 | 129.921 | 128.343 | 132.821 | |
9345 | 2022.05.10 15:15 | modify | 1626 | 0.20 | 129.921 | 128.357 | 132.821 | |
9346 | 2022.05.10 15:25 | modify | 1626 | 0.20 | 129.921 | 128.453 | 132.821 | |
9347 | 2022.05.10 18:05 | modify | 1626 | 0.20 | 129.921 | 128.539 | 132.821 | |
9348 | 2022.05.10 18:10 | close | 1626 | 0.20 | 130.430 | 128.539 | 132.821 | 78.05 | 30498.69 |
9349 | 2022.05.11 15:35 | sell | 1627 | 0.20 | 130.271 | 0.000 | 0.000 | |
9350 | 2022.05.11 15:35 | modify | 1627 | 0.20 | 130.271 | 132.071 | 127.371 | |
9351 | 2022.05.11 16:45 | modify | 1627 | 0.20 | 130.271 | 131.949 | 127.371 | |
9352 | 2022.05.11 16:50 | modify | 1627 | 0.20 | 130.271 | 131.789 | 127.371 | |
9353 | 2022.05.11 19:45 | close | 1627 | 0.20 | 129.939 | 131.789 | 127.371 | 51.10 | 30549.79 |
9354 | 2022.05.12 23:00 | sell | 1628 | 0.20 | 128.443 | 0.000 | 0.000 | |
9355 | 2022.05.12 23:00 | modify | 1628 | 0.20 | 128.443 | 130.243 | 125.543 | |
9356 | 2022.05.12 23:50 | modify | 1628 | 0.20 | 128.443 | 130.137 | 125.543 | |
9357 | 2022.05.12 23:55 | modify | 1628 | 0.20 | 128.443 | 130.111 | 125.543 | |
9358 | 2022.05.13 00:00 | modify | 1628 | 0.20 | 128.443 | 130.083 | 125.543 | |
9359 | 2022.05.13 00:05 | modify | 1628 | 0.20 | 128.443 | 130.076 | 125.543 | |
9360 | 2022.05.13 09:15 | close | 1628 | 0.20 | 128.623 | 130.076 | 125.543 | -31.22 | 30518.58 |
9361 | 2022.05.16 00:06 | buy | 1629 | 0.20 | 129.203 | 0.000 | 0.000 | |
9362 | 2022.05.16 00:06 | modify | 1629 | 0.20 | 129.203 | 127.403 | 132.103 | |
9363 | 2022.05.16 00:30 | modify | 1629 | 0.20 | 129.203 | 127.562 | 132.103 | |
9364 | 2022.05.16 00:35 | modify | 1629 | 0.20 | 129.203 | 127.579 | 132.103 | |
9365 | 2022.05.16 01:00 | modify | 1629 | 0.20 | 129.203 | 127.581 | 132.103 | |
9366 | 2022.05.16 01:10 | modify | 1629 | 0.20 | 129.203 | 127.607 | 132.103 | |
9367 | 2022.05.16 01:15 | modify | 1629 | 0.20 | 129.203 | 127.613 | 132.103 | |
9368 | 2022.05.16 01:40 | modify | 1629 | 0.20 | 129.203 | 127.676 | 132.103 | |
9369 | 2022.05.16 02:50 | modify | 1629 | 0.20 | 129.203 | 127.682 | 132.103 | |
9370 | 2022.05.16 03:20 | modify | 1629 | 0.20 | 129.203 | 127.687 | 132.103 | |
9371 | 2022.05.16 03:25 | modify | 1629 | 0.20 | 129.203 | 127.710 | 132.103 | |
9372 | 2022.05.16 03:55 | modify | 1629 | 0.20 | 129.203 | 127.765 | 132.103 | |
9373 | 2022.05.16 10:50 | close | 1629 | 0.20 | 129.339 | 127.765 | 132.103 | 21.03 | 30539.61 |
9374 | 2022.05.16 16:20 | buy | 1630 | 0.20 | 129.088 | 0.000 | 0.000 | |
9375 | 2022.05.16 16:20 | modify | 1630 | 0.20 | 129.088 | 127.288 | 131.988 | |
9376 | 2022.05.16 20:15 | modify | 1630 | 0.20 | 129.088 | 127.404 | 131.988 | |
9377 | 2022.05.16 20:20 | modify | 1630 | 0.20 | 129.088 | 127.414 | 131.988 | |
9378 | 2022.05.16 20:25 | modify | 1630 | 0.20 | 129.088 | 127.431 | 131.988 | |
9379 | 2022.05.16 20:30 | modify | 1630 | 0.20 | 129.088 | 127.434 | 131.988 | |
9380 | 2022.05.16 20:35 | modify | 1630 | 0.20 | 129.088 | 127.437 | 131.988 | |
9381 | 2022.05.16 20:50 | modify | 1630 | 0.20 | 129.088 | 127.466 | 131.988 | |
9382 | 2022.05.16 21:00 | modify | 1630 | 0.20 | 129.088 | 127.467 | 131.988 | |
9383 | 2022.05.16 21:05 | modify | 1630 | 0.20 | 129.088 | 127.497 | 131.988 | |
9384 | 2022.05.16 21:10 | close | 1630 | 0.20 | 129.328 | 127.497 | 131.988 | 37.11 | 30576.72 |
9385 | 2022.05.17 01:05 | buy | 1631 | 0.20 | 128.984 | 0.000 | 0.000 | |
9386 | 2022.05.17 01:05 | modify | 1631 | 0.20 | 128.984 | 127.184 | 131.884 | |
9387 | 2022.05.17 03:20 | modify | 1631 | 0.20 | 128.984 | 127.299 | 131.884 | |
9388 | 2022.05.17 03:25 | modify | 1631 | 0.20 | 128.984 | 127.326 | 131.884 | |
9389 | 2022.05.17 03:35 | modify | 1631 | 0.20 | 128.984 | 127.332 | 131.884 | |
9390 | 2022.05.17 03:40 | modify | 1631 | 0.20 | 128.984 | 127.371 | 131.884 | |
9391 | 2022.05.17 03:45 | modify | 1631 | 0.20 | 128.984 | 127.382 | 131.884 | |
9392 | 2022.05.17 03:50 | modify | 1631 | 0.20 | 128.984 | 127.401 | 131.884 | |
9393 | 2022.05.17 03:55 | close | 1631 | 0.20 | 129.261 | 127.401 | 131.884 | 42.85 | 30619.57 |
9394 | 2022.05.19 01:10 | sell | 1632 | 0.20 | 128.340 | 0.000 | 0.000 | |
9395 | 2022.05.19 01:10 | modify | 1632 | 0.20 | 128.340 | 130.140 | 125.440 | |
9396 | 2022.05.19 02:25 | modify | 1632 | 0.20 | 128.340 | 130.037 | 125.440 | |
9397 | 2022.05.19 02:40 | modify | 1632 | 0.20 | 128.340 | 129.942 | 125.440 | |
9398 | 2022.05.19 02:45 | modify | 1632 | 0.20 | 128.340 | 129.925 | 125.440 | |
9399 | 2022.05.19 02:45 | buy | 1633 | 0.20 | 128.128 | 0.000 | 0.000 | |
9400 | 2022.05.19 02:45 | modify | 1633 | 0.20 | 128.128 | 126.328 | 131.028 | |
9401 | 2022.05.19 02:50 | close | 1632 | 0.20 | 128.056 | 129.925 | 125.440 | 44.35 | 30663.92 |
9402 | 2022.05.19 03:25 | modify | 1633 | 0.20 | 128.128 | 126.455 | 131.028 | |
9403 | 2022.05.19 03:30 | modify | 1633 | 0.20 | 128.128 | 126.584 | 131.028 | |
9404 | 2022.05.19 03:40 | modify | 1633 | 0.20 | 128.128 | 126.626 | 131.028 | |
9405 | 2022.05.19 04:05 | modify | 1633 | 0.20 | 128.128 | 126.684 | 131.028 | |
9406 | 2022.05.19 04:10 | modify | 1633 | 0.20 | 128.128 | 126.779 | 131.028 | |
9407 | 2022.05.19 05:40 | modify | 1633 | 0.20 | 128.128 | 126.818 | 131.028 | |
9408 | 2022.05.19 05:45 | close | 1633 | 0.20 | 128.656 | 126.818 | 131.028 | 82.08 | 30746.00 |
9409 | 2022.05.23 13:20 | buy | 1634 | 0.20 | 127.375 | 0.000 | 0.000 | |
9410 | 2022.05.23 13:20 | modify | 1634 | 0.20 | 127.375 | 125.575 | 130.275 | |
9411 | 2022.05.23 13:30 | modify | 1634 | 0.20 | 127.375 | 125.679 | 130.275 | |
9412 | 2022.05.23 13:50 | modify | 1634 | 0.20 | 127.375 | 125.689 | 130.275 | |
9413 | 2022.05.23 13:55 | modify | 1634 | 0.20 | 127.375 | 125.719 | 130.275 | |
9414 | 2022.05.23 14:00 | modify | 1634 | 0.20 | 127.375 | 125.733 | 130.275 | |
9415 | 2022.05.23 14:45 | modify | 1634 | 0.20 | 127.375 | 125.742 | 130.275 | |
9416 | 2022.05.23 14:50 | modify | 1634 | 0.20 | 127.375 | 125.781 | 130.275 | |
9417 | 2022.05.23 15:00 | modify | 1634 | 0.20 | 127.375 | 125.811 | 130.275 | |
9418 | 2022.05.23 15:05 | modify | 1634 | 0.20 | 127.375 | 125.813 | 130.275 | |
9419 | 2022.05.23 15:10 | modify | 1634 | 0.20 | 127.375 | 125.864 | 130.275 | |
9420 | 2022.05.23 15:25 | modify | 1634 | 0.20 | 127.375 | 125.894 | 130.275 | |
9421 | 2022.05.23 15:30 | modify | 1634 | 0.20 | 127.375 | 125.903 | 130.275 | |
9422 | 2022.05.23 15:35 | modify | 1634 | 0.20 | 127.375 | 125.935 | 130.275 | |
9423 | 2022.05.23 15:45 | modify | 1634 | 0.20 | 127.375 | 125.961 | 130.275 | |
9424 | 2022.05.23 15:50 | modify | 1634 | 0.20 | 127.375 | 126.042 | 130.275 | |
9425 | 2022.05.23 15:55 | close | 1634 | 0.20 | 127.852 | 126.042 | 130.275 | 74.62 | 30820.62 |
9426 | 2022.05.25 14:45 | buy | 1635 | 0.20 | 126.912 | 0.000 | 0.000 | |
9427 | 2022.05.25 14:45 | modify | 1635 | 0.20 | 126.912 | 125.112 | 129.812 | |
9428 | 2022.05.25 15:20 | modify | 1635 | 0.20 | 126.912 | 125.235 | 129.812 | |
9429 | 2022.05.25 15:50 | modify | 1635 | 0.20 | 126.912 | 125.277 | 129.812 | |
9430 | 2022.05.25 16:05 | modify | 1635 | 0.20 | 126.912 | 125.297 | 129.812 | |
9431 | 2022.05.25 16:10 | modify | 1635 | 0.20 | 126.912 | 125.424 | 129.812 | |
9432 | 2022.05.25 16:40 | modify | 1635 | 0.20 | 126.912 | 125.440 | 129.812 | |
9433 | 2022.05.25 17:35 | modify | 1635 | 0.20 | 126.912 | 125.585 | 129.812 | |
9434 | 2022.05.25 19:10 | modify | 1635 | 0.20 | 126.912 | 125.589 | 129.812 | |
9435 | 2022.05.25 19:15 | modify | 1635 | 0.20 | 126.912 | 125.605 | 129.812 | |
9436 | 2022.05.25 19:20 | close | 1635 | 0.20 | 127.463 | 125.605 | 129.812 | 86.45 | 30907.07 |
9437 | 2022.05.26 14:25 | sell | 1636 | 0.20 | 127.036 | 0.000 | 0.000 | |
9438 | 2022.05.26 14:25 | modify | 1636 | 0.20 | 127.036 | 128.836 | 124.136 | |
9439 | 2022.05.26 22:05 | close | 1636 | 0.20 | 127.157 | 128.836 | 124.136 | -19.03 | 30888.04 |
9440 | 2022.05.26 22:05 | buy | 1637 | 0.20 | 127.155 | 0.000 | 0.000 | |
9441 | 2022.05.26 22:05 | modify | 1637 | 0.20 | 127.155 | 125.355 | 130.055 | |
9442 | 2022.05.27 09:50 | close | 1637 | 0.20 | 127.011 | 125.355 | 130.055 | -22.14 | 30865.90 |
9443 | 2022.05.30 23:45 | sell | 1638 | 0.20 | 127.592 | 0.000 | 0.000 | |
9444 | 2022.05.30 23:45 | modify | 1638 | 0.20 | 127.592 | 129.392 | 124.692 | |
9445 | 2022.05.31 08:45 | close | 1638 | 0.20 | 127.831 | 129.392 | 124.692 | -40.62 | 30825.28 |
9446 | 2022.05.31 13:55 | sell | 1639 | 0.20 | 128.084 | 0.000 | 0.000 | |
9447 | 2022.05.31 13:55 | modify | 1639 | 0.20 | 128.084 | 129.884 | 125.184 | |
9448 | 2022.06.01 16:05 | close | 1639 | 0.20 | 129.276 | 129.884 | 125.184 | -187.64 | 30637.64 |
9449 | 2022.06.01 16:05 | buy | 1640 | 0.20 | 129.274 | 0.000 | 0.000 | |
9450 | 2022.06.01 16:05 | modify | 1640 | 0.20 | 129.274 | 127.474 | 132.174 | |
9451 | 2022.06.01 16:35 | modify | 1640 | 0.20 | 129.274 | 127.583 | 132.174 | |
9452 | 2022.06.01 17:05 | close | 1640 | 0.20 | 129.669 | 127.583 | 132.174 | 60.92 | 30698.56 |
9453 | 2022.06.02 02:25 | sell | 1641 | 0.20 | 130.221 | 0.000 | 0.000 | |
9454 | 2022.06.02 02:25 | modify | 1641 | 0.20 | 130.221 | 132.021 | 127.321 | |
9455 | 2022.06.02 03:05 | modify | 1641 | 0.20 | 130.221 | 131.879 | 127.321 | |
9456 | 2022.06.02 03:10 | modify | 1641 | 0.20 | 130.221 | 131.842 | 127.321 | |
9457 | 2022.06.02 03:25 | modify | 1641 | 0.20 | 130.221 | 131.823 | 127.321 | |
9458 | 2022.06.02 03:30 | modify | 1641 | 0.20 | 130.221 | 131.775 | 127.321 | |
9459 | 2022.06.02 03:35 | close | 1641 | 0.20 | 129.936 | 131.775 | 127.321 | 43.87 | 30742.43 |
9460 | 2022.06.06 01:05 | sell | 1642 | 0.20 | 130.965 | 0.000 | 0.000 | |
9461 | 2022.06.06 01:05 | modify | 1642 | 0.20 | 130.965 | 132.765 | 128.065 | |
9462 | 2022.06.06 01:20 | modify | 1642 | 0.20 | 130.965 | 132.642 | 128.065 | |
9463 | 2022.06.06 01:40 | modify | 1642 | 0.20 | 130.965 | 132.627 | 128.065 | |
9464 | 2022.06.06 01:50 | modify | 1642 | 0.20 | 130.965 | 132.617 | 128.065 | |
9465 | 2022.06.06 02:50 | modify | 1642 | 0.20 | 130.965 | 132.593 | 128.065 | |
9466 | 2022.06.06 02:55 | modify | 1642 | 0.20 | 130.965 | 132.586 | 128.065 | |
9467 | 2022.06.06 03:00 | modify | 1642 | 0.20 | 130.965 | 132.535 | 128.065 | |
9468 | 2022.06.06 03:05 | modify | 1642 | 0.20 | 130.965 | 132.523 | 128.065 | |
9469 | 2022.06.06 03:10 | modify | 1642 | 0.20 | 130.965 | 132.520 | 128.065 | |
9470 | 2022.06.06 03:15 | modify | 1642 | 0.20 | 130.965 | 132.511 | 128.065 | |
9471 | 2022.06.06 04:15 | modify | 1642 | 0.20 | 130.965 | 132.506 | 128.065 | |
9472 | 2022.06.06 04:20 | modify | 1642 | 0.20 | 130.965 | 132.466 | 128.065 | |
9473 | 2022.06.06 04:25 | close | 1642 | 0.20 | 130.604 | 132.466 | 128.065 | 55.28 | 30797.71 |
9474 | 2022.06.07 01:20 | sell | 1643 | 0.20 | 131.966 | 0.000 | 0.000 | |
9475 | 2022.06.07 01:20 | modify | 1643 | 0.20 | 131.966 | 133.766 | 129.066 | |
9476 | 2022.06.08 07:25 | close | 1643 | 0.20 | 133.125 | 133.766 | 129.066 | -177.35 | 30620.37 |
9477 | 2022.06.08 22:45 | sell | 1644 | 0.20 | 134.232 | 0.000 | 0.000 | |
9478 | 2022.06.08 22:45 | modify | 1644 | 0.20 | 134.232 | 136.032 | 131.332 | |
9479 | 2022.06.09 06:50 | close | 1644 | 0.20 | 133.934 | 136.032 | 131.332 | 34.82 | 30655.19 |
9480 | 2022.06.09 14:50 | sell | 1645 | 0.20 | 133.653 | 0.000 | 0.000 | |
9481 | 2022.06.09 14:50 | modify | 1645 | 0.20 | 133.653 | 135.453 | 130.753 | |
9482 | 2022.06.10 03:10 | close | 1645 | 0.20 | 134.233 | 135.453 | 130.753 | -89.66 | 30565.53 |
9483 | 2022.06.10 23:25 | sell | 1646 | 0.20 | 134.435 | 0.000 | 0.000 | |
9484 | 2022.06.10 23:25 | modify | 1646 | 0.20 | 134.435 | 136.235 | 131.535 | |
9485 | 2022.06.13 00:00 | close | 1646 | 0.20 | 134.318 | 136.235 | 131.535 | 14.20 | 30579.73 |
9486 | 2022.06.13 22:00 | sell | 1647 | 0.20 | 134.295 | 0.000 | 0.000 | |
9487 | 2022.06.13 22:00 | modify | 1647 | 0.20 | 134.295 | 136.095 | 131.395 | |
9488 | 2022.06.14 03:10 | modify | 1647 | 0.20 | 134.295 | 135.974 | 131.395 | |
9489 | 2022.06.14 03:15 | modify | 1647 | 0.20 | 134.295 | 135.945 | 131.395 | |
9490 | 2022.06.14 03:20 | modify | 1647 | 0.20 | 134.295 | 135.941 | 131.395 | |
9491 | 2022.06.14 03:25 | close | 1647 | 0.20 | 134.061 | 135.941 | 131.395 | 31.68 | 30611.42 |
9492 | 2022.06.15 15:20 | sell | 1648 | 0.20 | 134.725 | 0.000 | 0.000 | |
9493 | 2022.06.15 15:20 | modify | 1648 | 0.20 | 134.725 | 136.525 | 131.825 | |
9494 | 2022.06.15 15:35 | modify | 1648 | 0.20 | 134.725 | 136.417 | 131.825 | |
9495 | 2022.06.15 15:45 | modify | 1648 | 0.20 | 134.725 | 136.360 | 131.825 | |
9496 | 2022.06.15 15:50 | modify | 1648 | 0.20 | 134.725 | 136.344 | 131.825 | |
9497 | 2022.06.15 17:05 | modify | 1648 | 0.20 | 134.725 | 136.324 | 131.825 | |
9498 | 2022.06.15 17:10 | modify | 1648 | 0.20 | 134.725 | 136.287 | 131.825 | |
9499 | 2022.06.15 18:30 | modify | 1648 | 0.20 | 134.725 | 136.262 | 131.825 | |
9500 | 2022.06.15 20:45 | modify | 1648 | 0.20 | 134.725 | 136.219 | 131.825 | |
9501 | 2022.06.15 20:50 | close | 1648 | 0.20 | 134.384 | 136.219 | 131.825 | 50.75 | 30662.17 |
9502 | 2022.06.16 01:20 | sell | 1649 | 0.20 | 134.109 | 0.000 | 0.000 | |
9503 | 2022.06.16 01:20 | modify | 1649 | 0.20 | 134.109 | 135.909 | 131.209 | |
9504 | 2022.06.16 11:15 | modify | 1649 | 0.20 | 134.109 | 135.800 | 131.209 | |
9505 | 2022.06.16 11:20 | close | 1649 | 0.20 | 133.775 | 135.800 | 131.209 | 49.93 | 30712.10 |
9506 | 2022.06.17 00:50 | sell | 1650 | 0.20 | 132.264 | 0.000 | 0.000 | |
9507 | 2022.06.17 00:50 | modify | 1650 | 0.20 | 132.264 | 134.064 | 129.364 | |
9508 | 2022.06.17 05:43 | s/l | 1650 | 0.20 | 134.063 | 134.064 | 129.364 | -268.36 | 30443.74 |
9509 | 2022.06.20 01:25 | sell | 1651 | 0.20 | 135.256 | 0.000 | 0.000 | |
9510 | 2022.06.20 01:25 | modify | 1651 | 0.20 | 135.256 | 137.056 | 132.356 | |
9511 | 2022.06.20 01:35 | modify | 1651 | 0.20 | 135.256 | 136.942 | 132.356 | |
9512 | 2022.06.20 04:15 | modify | 1651 | 0.20 | 135.256 | 136.926 | 132.356 | |
9513 | 2022.06.20 04:20 | modify | 1651 | 0.20 | 135.256 | 136.879 | 132.356 | |
9514 | 2022.06.20 04:35 | modify | 1651 | 0.20 | 135.256 | 136.817 | 132.356 | |
9515 | 2022.06.20 04:40 | close | 1651 | 0.20 | 134.943 | 136.817 | 132.356 | 46.39 | 30490.13 |
9516 | 2022.06.21 21:50 | sell | 1652 | 0.20 | 136.566 | 0.000 | 0.000 | |
9517 | 2022.06.21 21:50 | modify | 1652 | 0.20 | 136.566 | 138.366 | 133.666 | |
9518 | 2022.06.22 01:40 | close | 1652 | 0.20 | 136.413 | 138.366 | 133.666 | 19.21 | 30509.34 |
9519 | 2022.06.22 01:40 | buy | 1653 | 0.20 | 136.414 | 0.000 | 0.000 | |
9520 | 2022.06.22 01:40 | modify | 1653 | 0.20 | 136.414 | 134.614 | 139.314 | |
9521 | 2022.06.22 01:55 | modify | 1653 | 0.20 | 136.414 | 134.732 | 139.314 | |
9522 | 2022.06.22 02:15 | modify | 1653 | 0.20 | 136.414 | 134.776 | 139.314 | |
9523 | 2022.06.22 09:40 | close | 1653 | 0.20 | 136.599 | 134.776 | 139.314 | 27.09 | 30536.43 |
9524 | 2022.06.24 01:35 | buy | 1654 | 0.20 | 134.844 | 0.000 | 0.000 | |
9525 | 2022.06.24 01:35 | modify | 1654 | 0.20 | 134.844 | 133.044 | 137.744 | |
9526 | 2022.06.24 03:20 | modify | 1654 | 0.20 | 134.844 | 133.274 | 137.744 | |
9527 | 2022.06.24 03:30 | modify | 1654 | 0.20 | 134.844 | 133.311 | 137.744 | |
9528 | 2022.06.24 03:35 | modify | 1654 | 0.20 | 134.844 | 133.387 | 137.744 | |
9529 | 2022.06.24 15:00 | modify | 1654 | 0.20 | 134.844 | 133.448 | 137.744 | |
9530 | 2022.06.24 20:00 | close | 1654 | 0.20 | 135.163 | 133.448 | 137.744 | 47.20 | 30583.63 |
9531 | 2022.06.27 16:45 | buy | 1655 | 0.20 | 135.072 | 0.000 | 0.000 | |
9532 | 2022.06.27 16:45 | modify | 1655 | 0.20 | 135.072 | 133.272 | 137.972 | |
9533 | 2022.06.27 17:10 | modify | 1655 | 0.20 | 135.072 | 133.400 | 137.972 | |
9534 | 2022.06.27 17:15 | modify | 1655 | 0.20 | 135.072 | 133.428 | 137.972 | |
9535 | 2022.06.27 17:30 | modify | 1655 | 0.20 | 135.072 | 133.430 | 137.972 | |
9536 | 2022.06.27 18:50 | modify | 1655 | 0.20 | 135.072 | 133.457 | 137.972 | |
9537 | 2022.06.27 18:55 | modify | 1655 | 0.20 | 135.072 | 133.502 | 137.972 | |
9538 | 2022.06.27 19:35 | modify | 1655 | 0.20 | 135.072 | 133.544 | 137.972 | |
9539 | 2022.06.27 20:00 | modify | 1655 | 0.20 | 135.072 | 133.554 | 137.972 | |
9540 | 2022.06.27 20:05 | modify | 1655 | 0.20 | 135.072 | 133.582 | 137.972 | |
9541 | 2022.06.27 20:10 | modify | 1655 | 0.20 | 135.072 | 133.626 | 137.972 | |
9542 | 2022.06.27 21:10 | modify | 1655 | 0.20 | 135.072 | 133.644 | 137.972 | |
9543 | 2022.06.27 21:15 | modify | 1655 | 0.20 | 135.072 | 133.647 | 137.972 | |
9544 | 2022.06.27 21:20 | modify | 1655 | 0.20 | 135.072 | 133.653 | 137.972 | |
9545 | 2022.06.27 21:35 | modify | 1655 | 0.20 | 135.072 | 133.656 | 137.972 | |
9546 | 2022.06.27 21:40 | modify | 1655 | 0.20 | 135.072 | 133.672 | 137.972 | |
9547 | 2022.06.27 21:45 | close | 1655 | 0.20 | 135.482 | 133.672 | 137.972 | 60.53 | 30644.16 |
9548 | 2022.06.27 21:45 | sell | 1656 | 0.20 | 135.482 | 0.000 | 0.000 | |
9549 | 2022.06.27 21:45 | modify | 1656 | 0.20 | 135.482 | 137.282 | 132.582 | |
9550 | 2022.06.28 01:25 | modify | 1656 | 0.20 | 135.482 | 137.178 | 132.582 | |
9551 | 2022.06.28 02:00 | modify | 1656 | 0.20 | 135.482 | 137.144 | 132.582 | |
9552 | 2022.06.28 04:30 | modify | 1656 | 0.20 | 135.482 | 137.128 | 132.582 | |
9553 | 2022.06.28 04:55 | modify | 1656 | 0.20 | 135.482 | 137.002 | 132.582 | |
9554 | 2022.06.28 05:00 | close | 1656 | 0.20 | 135.168 | 137.002 | 132.582 | 43.23 | 30687.39 |
9555 | 2022.06.28 21:50 | sell | 1657 | 0.20 | 136.357 | 0.000 | 0.000 | |
9556 | 2022.06.28 21:50 | modify | 1657 | 0.20 | 136.357 | 138.157 | 133.457 | |
9557 | 2022.06.28 22:15 | modify | 1657 | 0.20 | 136.357 | 138.046 | 133.457 | |
9558 | 2022.06.28 22:25 | modify | 1657 | 0.20 | 136.357 | 138.034 | 133.457 | |
9559 | 2022.06.28 22:30 | modify | 1657 | 0.20 | 136.357 | 138.010 | 133.457 | |
9560 | 2022.06.28 22:35 | modify | 1657 | 0.20 | 136.357 | 137.993 | 133.457 | |
9561 | 2022.06.28 22:40 | modify | 1657 | 0.20 | 136.357 | 137.981 | 133.457 | |
9562 | 2022.06.28 22:45 | modify | 1657 | 0.20 | 136.357 | 137.965 | 133.457 | |
9563 | 2022.06.29 00:00 | modify | 1657 | 0.20 | 136.357 | 137.913 | 133.457 | |
9564 | 2022.06.29 00:10 | modify | 1657 | 0.20 | 136.357 | 137.885 | 133.457 | |
9565 | 2022.06.29 02:15 | modify | 1657 | 0.20 | 136.357 | 137.869 | 133.457 | |
9566 | 2022.06.29 02:20 | modify | 1657 | 0.20 | 136.357 | 137.819 | 133.457 | |
9567 | 2022.06.29 04:00 | modify | 1657 | 0.20 | 136.357 | 137.814 | 133.457 | |
9568 | 2022.06.29 04:05 | modify | 1657 | 0.20 | 136.357 | 137.805 | 133.457 | |
9569 | 2022.06.29 04:10 | modify | 1657 | 0.20 | 136.357 | 137.753 | 133.457 | |
9570 | 2022.06.29 09:10 | close | 1657 | 0.20 | 135.865 | 137.753 | 133.457 | 69.20 | 30756.60 |
9571 | 2022.07.01 13:00 | sell | 1658 | 0.20 | 135.644 | 0.000 | 0.000 | |
9572 | 2022.07.01 13:00 | modify | 1658 | 0.20 | 135.644 | 137.444 | 132.744 | |
9573 | 2022.07.01 13:10 | modify | 1658 | 0.20 | 135.644 | 137.280 | 132.744 | |
9574 | 2022.07.01 13:35 | modify | 1658 | 0.20 | 135.644 | 137.249 | 132.744 | |
9575 | 2022.07.01 13:40 | modify | 1658 | 0.20 | 135.644 | 137.204 | 132.744 | |
9576 | 2022.07.01 13:45 | modify | 1658 | 0.20 | 135.644 | 137.185 | 132.744 | |
9577 | 2022.07.01 13:50 | modify | 1658 | 0.20 | 135.644 | 137.145 | 132.744 | |
9578 | 2022.07.01 13:55 | modify | 1658 | 0.20 | 135.644 | 137.131 | 132.744 | |
9579 | 2022.07.01 14:10 | modify | 1658 | 0.20 | 135.644 | 137.043 | 132.744 | |
9580 | 2022.07.01 14:15 | modify | 1658 | 0.20 | 135.644 | 136.985 | 132.744 | |
9581 | 2022.07.01 14:20 | close | 1658 | 0.20 | 135.107 | 136.985 | 132.744 | 79.49 | 30836.09 |
9582 | 2022.07.01 14:20 | buy | 1659 | 0.20 | 135.112 | 0.000 | 0.000 | |
9583 | 2022.07.01 14:20 | modify | 1659 | 0.20 | 135.112 | 133.312 | 138.012 | |
9584 | 2022.07.01 14:35 | modify | 1659 | 0.20 | 135.112 | 133.441 | 138.012 | |
9585 | 2022.07.01 14:45 | modify | 1659 | 0.20 | 135.112 | 133.466 | 138.012 | |
9586 | 2022.07.01 14:50 | modify | 1659 | 0.20 | 135.112 | 133.516 | 138.012 | |
9587 | 2022.07.01 15:40 | modify | 1659 | 0.20 | 135.112 | 133.558 | 138.012 | |
9588 | 2022.07.01 16:20 | modify | 1659 | 0.20 | 135.112 | 133.592 | 138.012 | |
9589 | 2022.07.01 16:25 | modify | 1659 | 0.20 | 135.112 | 133.720 | 138.012 | |
9590 | 2022.07.01 20:00 | close | 1659 | 0.20 | 135.280 | 133.720 | 138.012 | 24.84 | 30860.93 |
9591 | 2022.07.05 00:15 | buy | 1660 | 0.20 | 135.579 | 0.000 | 0.000 | |
9592 | 2022.07.05 00:15 | modify | 1660 | 0.20 | 135.579 | 133.779 | 138.479 | |
9593 | 2022.07.05 01:00 | modify | 1660 | 0.20 | 135.579 | 133.915 | 138.479 | |
9594 | 2022.07.05 01:10 | modify | 1660 | 0.20 | 135.579 | 133.926 | 138.479 | |
9595 | 2022.07.05 01:15 | modify | 1660 | 0.20 | 135.579 | 133.988 | 138.479 | |
9596 | 2022.07.05 01:40 | modify | 1660 | 0.20 | 135.579 | 133.996 | 138.479 | |
9597 | 2022.07.05 02:10 | modify | 1660 | 0.20 | 135.579 | 134.019 | 138.479 | |
9598 | 2022.07.05 02:15 | modify | 1660 | 0.20 | 135.579 | 134.046 | 138.479 | |
9599 | 2022.07.05 02:20 | modify | 1660 | 0.20 | 135.579 | 134.068 | 138.479 | |
9600 | 2022.07.05 02:35 | modify | 1660 | 0.20 | 135.579 | 134.072 | 138.479 | |
9601 | 2022.07.05 02:40 | close | 1660 | 0.20 | 135.895 | 134.072 | 138.479 | 46.51 | 30907.44 |
9602 | 2022.07.05 14:20 | sell | 1661 | 0.20 | 136.159 | 0.000 | 0.000 | |
9603 | 2022.07.05 14:20 | modify | 1661 | 0.20 | 136.159 | 137.959 | 133.259 | |
9604 | 2022.07.05 14:55 | modify | 1661 | 0.20 | 136.159 | 137.813 | 133.259 | |
9605 | 2022.07.05 15:00 | modify | 1661 | 0.20 | 136.159 | 137.794 | 133.259 | |
9606 | 2022.07.05 15:10 | modify | 1661 | 0.20 | 136.159 | 137.738 | 133.259 | |
9607 | 2022.07.05 15:15 | modify | 1661 | 0.20 | 136.159 | 137.645 | 133.259 | |
9608 | 2022.07.05 15:20 | modify | 1661 | 0.20 | 136.159 | 137.598 | 133.259 | |
9609 | 2022.07.05 15:25 | modify | 1661 | 0.20 | 136.159 | 137.515 | 133.259 | |
9610 | 2022.07.05 16:45 | modify | 1661 | 0.20 | 136.159 | 137.486 | 133.259 | |
9611 | 2022.07.05 18:40 | close | 1661 | 0.20 | 135.646 | 137.486 | 133.259 | 75.64 | 30983.08 |
9612 | 2022.07.07 02:05 | sell | 1662 | 0.20 | 136.057 | 0.000 | 0.000 | |
9613 | 2022.07.07 02:05 | modify | 1662 | 0.20 | 136.057 | 137.857 | 133.157 | |
9614 | 2022.07.07 03:05 | modify | 1662 | 0.20 | 136.057 | 137.701 | 133.157 | |
9615 | 2022.07.07 03:20 | modify | 1662 | 0.20 | 136.057 | 137.659 | 133.157 | |
9616 | 2022.07.07 03:30 | modify | 1662 | 0.20 | 136.057 | 137.658 | 133.157 | |
9617 | 2022.07.07 03:55 | modify | 1662 | 0.20 | 136.057 | 137.647 | 133.157 | |
9618 | 2022.07.07 04:00 | modify | 1662 | 0.20 | 136.057 | 137.579 | 133.157 | |
9619 | 2022.07.07 04:05 | close | 1662 | 0.20 | 135.685 | 137.579 | 133.157 | 54.84 | 31037.92 |
9620 | 2022.07.07 14:00 | buy | 1663 | 0.20 | 135.853 | 0.000 | 0.000 | |
9621 | 2022.07.07 14:00 | modify | 1663 | 0.20 | 135.853 | 134.053 | 138.753 | |
9622 | 2022.07.07 18:55 | modify | 1663 | 0.20 | 135.853 | 134.193 | 138.753 | |
9623 | 2022.07.07 19:00 | modify | 1663 | 0.20 | 135.853 | 134.198 | 138.753 | |
9624 | 2022.07.07 19:05 | modify | 1663 | 0.20 | 135.853 | 134.200 | 138.753 | |
9625 | 2022.07.07 19:55 | modify | 1663 | 0.20 | 135.853 | 134.237 | 138.753 | |
9626 | 2022.07.07 20:15 | modify | 1663 | 0.20 | 135.853 | 134.244 | 138.753 | |
9627 | 2022.07.07 20:45 | modify | 1663 | 0.20 | 135.853 | 134.245 | 138.753 | |
9628 | 2022.07.07 21:00 | modify | 1663 | 0.20 | 135.853 | 134.266 | 138.753 | |
9629 | 2022.07.07 21:05 | modify | 1663 | 0.20 | 135.853 | 134.296 | 138.753 | |
9630 | 2022.07.07 22:00 | modify | 1663 | 0.20 | 135.853 | 134.305 | 138.753 | |
9631 | 2022.07.08 03:45 | close | 1663 | 0.20 | 136.129 | 134.305 | 138.753 | 41.09 | 31079.01 |
9632 | 2022.07.08 22:45 | buy | 1664 | 0.20 | 136.076 | 0.000 | 0.000 | |
9633 | 2022.07.08 22:45 | modify | 1664 | 0.20 | 136.076 | 134.276 | 138.976 | |
9634 | 2022.07.11 00:00 | close | 1664 | 0.20 | 135.954 | 134.276 | 138.976 | -17.40 | 31061.61 |
9635 | 2022.07.11 02:20 | sell | 1665 | 0.20 | 136.219 | 0.000 | 0.000 | |
9636 | 2022.07.11 02:20 | modify | 1665 | 0.20 | 136.219 | 138.019 | 133.319 | |
9637 | 2022.07.12 08:20 | close | 1665 | 0.20 | 137.319 | 138.019 | 133.319 | -163.44 | 30898.17 |
9638 | 2022.07.15 01:05 | sell | 1666 | 0.20 | 139.012 | 0.000 | 0.000 | |
9639 | 2022.07.15 01:05 | modify | 1666 | 0.20 | 139.012 | 140.812 | 136.112 | |
9640 | 2022.07.15 03:35 | modify | 1666 | 0.20 | 139.012 | 140.681 | 136.112 | |
9641 | 2022.07.15 03:40 | modify | 1666 | 0.20 | 139.012 | 140.677 | 136.112 | |
9642 | 2022.07.15 03:45 | modify | 1666 | 0.20 | 139.012 | 140.636 | 136.112 | |
9643 | 2022.07.15 04:25 | modify | 1666 | 0.20 | 139.012 | 140.604 | 136.112 | |
9644 | 2022.07.15 09:40 | modify | 1666 | 0.20 | 139.012 | 140.569 | 136.112 | |
9645 | 2022.07.15 09:55 | close | 1666 | 0.20 | 138.716 | 140.569 | 136.112 | 42.68 | 30940.85 |
9646 | 2022.07.19 17:35 | sell | 1667 | 0.20 | 137.902 | 0.000 | 0.000 | |
9647 | 2022.07.19 17:35 | modify | 1667 | 0.20 | 137.902 | 139.702 | 135.002 | |
9648 | 2022.07.19 18:05 | modify | 1667 | 0.20 | 137.902 | 139.580 | 135.002 | |
9649 | 2022.07.19 18:15 | modify | 1667 | 0.20 | 137.902 | 139.572 | 135.002 | |
9650 | 2022.07.20 04:35 | close | 1667 | 0.20 | 137.949 | 139.572 | 135.002 | -10.04 | 30930.82 |
9651 | 2022.07.21 15:45 | buy | 1668 | 0.20 | 138.350 | 0.000 | 0.000 | |
9652 | 2022.07.21 15:45 | modify | 1668 | 0.20 | 138.350 | 136.550 | 141.250 | |
9653 | 2022.07.21 15:55 | modify | 1668 | 0.20 | 138.350 | 136.686 | 141.250 | |
9654 | 2022.07.21 16:15 | modify | 1668 | 0.20 | 138.350 | 136.692 | 141.250 | |
9655 | 2022.07.22 06:25 | close | 1668 | 0.20 | 137.732 | 136.692 | 141.250 | -89.20 | 30841.62 |
9656 | 2022.07.28 13:50 | sell | 1669 | 0.20 | 135.660 | 0.000 | 0.000 | |
9657 | 2022.07.28 13:50 | modify | 1669 | 0.20 | 135.660 | 137.460 | 132.760 | |
9658 | 2022.07.28 15:35 | close | 1669 | 0.20 | 135.161 | 137.460 | 132.760 | 73.84 | 30915.46 |
9659 | 2022.07.29 01:10 | sell | 1670 | 0.20 | 134.506 | 0.000 | 0.000 | |
9660 | 2022.07.29 01:10 | modify | 1670 | 0.20 | 134.506 | 136.306 | 131.606 | |
9661 | 2022.07.29 01:35 | modify | 1670 | 0.20 | 134.506 | 136.193 | 131.606 | |
9662 | 2022.07.29 01:40 | modify | 1670 | 0.20 | 134.506 | 136.152 | 131.606 | |
9663 | 2022.07.29 01:45 | modify | 1670 | 0.20 | 134.506 | 136.114 | 131.606 | |
9664 | 2022.07.29 02:00 | modify | 1670 | 0.20 | 134.506 | 136.058 | 131.606 | |
9665 | 2022.07.29 06:10 | close | 1670 | 0.20 | 134.051 | 136.058 | 131.606 | 67.88 | 30983.34 |
9666 | 2022.07.29 15:05 | sell | 1671 | 0.20 | 133.608 | 0.000 | 0.000 | |
9667 | 2022.07.29 15:05 | modify | 1671 | 0.20 | 133.608 | 135.408 | 130.708 | |
9668 | 2022.07.29 18:20 | close | 1671 | 0.20 | 133.388 | 135.408 | 130.708 | 32.99 | 31016.33 |
9669 | 2022.08.01 02:10 | sell | 1672 | 0.20 | 133.391 | 0.000 | 0.000 | |
9670 | 2022.08.01 02:10 | modify | 1672 | 0.20 | 133.391 | 135.191 | 130.491 | |
9671 | 2022.08.01 03:10 | modify | 1672 | 0.20 | 133.391 | 135.055 | 130.491 | |
9672 | 2022.08.01 03:15 | close | 1672 | 0.20 | 133.096 | 135.055 | 130.491 | 44.33 | 31060.66 |
9673 | 2022.08.03 01:05 | sell | 1673 | 0.20 | 133.228 | 0.000 | 0.000 | |
9674 | 2022.08.03 01:05 | modify | 1673 | 0.20 | 133.228 | 135.028 | 130.328 | |
9675 | 2022.08.03 01:10 | modify | 1673 | 0.20 | 133.228 | 134.868 | 130.328 | |
9676 | 2022.08.03 01:15 | modify | 1673 | 0.20 | 133.228 | 134.732 | 130.328 | |
9677 | 2022.08.03 01:20 | modify | 1673 | 0.20 | 133.228 | 134.707 | 130.328 | |
9678 | 2022.08.03 01:20 | buy | 1674 | 0.20 | 132.905 | 0.000 | 0.000 | |
9679 | 2022.08.03 01:20 | modify | 1674 | 0.20 | 132.905 | 131.105 | 135.805 | |
9680 | 2022.08.03 01:55 | modify | 1674 | 0.20 | 132.905 | 131.247 | 135.805 | |
9681 | 2022.08.03 02:10 | modify | 1674 | 0.20 | 132.905 | 131.341 | 135.805 | |
9682 | 2022.08.03 02:15 | modify | 1674 | 0.20 | 132.905 | 131.415 | 135.805 | |
9683 | 2022.08.03 02:20 | modify | 1674 | 0.20 | 132.905 | 131.503 | 135.805 | |
9684 | 2022.08.03 02:25 | close | 1674 | 0.20 | 133.461 | 131.503 | 135.805 | 83.32 | 31143.98 |
9685 | 2022.08.03 05:55 | close | 1673 | 0.20 | 133.096 | 134.707 | 130.328 | 19.84 | 31163.82 |
9686 | 2022.08.03 15:15 | sell | 1675 | 0.20 | 133.587 | 0.000 | 0.000 | |
9687 | 2022.08.03 15:15 | modify | 1675 | 0.20 | 133.587 | 135.387 | 130.687 | |
9688 | 2022.08.03 16:10 | modify | 1675 | 0.20 | 133.587 | 135.277 | 130.687 | |
9689 | 2022.08.04 03:05 | close | 1675 | 0.20 | 133.722 | 135.277 | 130.687 | -29.87 | 31133.95 |
9690 | 2022.08.05 01:10 | sell | 1676 | 0.20 | 133.121 | 0.000 | 0.000 | |
9691 | 2022.08.05 01:10 | modify | 1676 | 0.20 | 133.121 | 134.921 | 130.221 | |
9692 | 2022.08.05 01:50 | modify | 1676 | 0.20 | 133.121 | 134.755 | 130.221 | |
9693 | 2022.08.05 01:55 | modify | 1676 | 0.20 | 133.121 | 134.732 | 130.221 | |
9694 | 2022.08.05 02:00 | modify | 1676 | 0.20 | 133.121 | 134.680 | 130.221 | |
9695 | 2022.08.05 02:05 | modify | 1676 | 0.20 | 133.121 | 134.676 | 130.221 | |
9696 | 2022.08.05 02:10 | modify | 1676 | 0.20 | 133.121 | 134.605 | 130.221 | |
9697 | 2022.08.05 02:10 | buy | 1677 | 0.20 | 132.804 | 0.000 | 0.000 | |
9698 | 2022.08.05 02:10 | modify | 1677 | 0.20 | 132.804 | 131.004 | 135.704 | |
9699 | 2022.08.05 02:25 | close | 1676 | 0.20 | 132.690 | 134.605 | 130.221 | 64.96 | 31198.91 |
9700 | 2022.08.05 03:15 | modify | 1677 | 0.20 | 132.804 | 131.110 | 135.704 | |
9701 | 2022.08.05 03:20 | modify | 1677 | 0.20 | 132.804 | 131.138 | 135.704 | |
9702 | 2022.08.05 03:25 | modify | 1677 | 0.20 | 132.804 | 131.145 | 135.704 | |
9703 | 2022.08.05 03:30 | modify | 1677 | 0.20 | 132.804 | 131.157 | 135.704 | |
9704 | 2022.08.05 03:45 | modify | 1677 | 0.20 | 132.804 | 131.178 | 135.704 | |
9705 | 2022.08.05 03:50 | modify | 1677 | 0.20 | 132.804 | 131.180 | 135.704 | |
9706 | 2022.08.05 04:10 | modify | 1677 | 0.20 | 132.804 | 131.411 | 135.704 | |
9707 | 2022.08.05 04:45 | modify | 1677 | 0.20 | 132.804 | 131.493 | 135.704 | |
9708 | 2022.08.05 08:00 | close | 1677 | 0.20 | 133.328 | 131.493 | 135.704 | 78.60 | 31277.51 |
9709 | 2022.08.08 01:05 | sell | 1678 | 0.20 | 135.239 | 0.000 | 0.000 | |
9710 | 2022.08.08 01:05 | modify | 1678 | 0.20 | 135.239 | 137.039 | 132.339 | |
9711 | 2022.08.08 01:35 | modify | 1678 | 0.20 | 135.239 | 136.925 | 132.339 | |
9712 | 2022.08.08 01:50 | modify | 1678 | 0.20 | 135.239 | 136.920 | 132.339 | |
9713 | 2022.08.08 02:05 | modify | 1678 | 0.20 | 135.239 | 136.882 | 132.339 | |
9714 | 2022.08.08 02:30 | modify | 1678 | 0.20 | 135.239 | 136.863 | 132.339 | |
9715 | 2022.08.08 02:45 | modify | 1678 | 0.20 | 135.239 | 136.835 | 132.339 | |
9716 | 2022.08.08 10:50 | close | 1678 | 0.20 | 134.970 | 136.835 | 132.339 | 39.86 | 31317.37 |
9717 | 2022.08.08 21:20 | sell | 1679 | 0.20 | 134.814 | 0.000 | 0.000 | |
9718 | 2022.08.08 21:20 | modify | 1679 | 0.20 | 134.814 | 136.614 | 131.914 | |
9719 | 2022.08.09 04:30 | close | 1679 | 0.20 | 134.698 | 136.614 | 131.914 | 14.00 | 31331.37 |
9720 | 2022.08.10 21:20 | sell | 1680 | 0.20 | 132.849 | 0.000 | 0.000 | |
9721 | 2022.08.10 21:20 | modify | 1680 | 0.20 | 132.849 | 134.649 | 129.949 | |
9722 | 2022.08.11 01:05 | close | 1680 | 0.20 | 132.741 | 134.649 | 129.949 | 6.59 | 31337.96 |
9723 | 2022.08.11 01:05 | buy | 1681 | 0.20 | 132.745 | 0.000 | 0.000 | |
9724 | 2022.08.11 01:05 | modify | 1681 | 0.20 | 132.745 | 130.945 | 135.645 | |
9725 | 2022.08.11 01:15 | modify | 1681 | 0.20 | 132.745 | 131.055 | 135.645 | |
9726 | 2022.08.11 01:20 | modify | 1681 | 0.20 | 132.745 | 131.117 | 135.645 | |
9727 | 2022.08.11 01:25 | modify | 1681 | 0.20 | 132.745 | 131.136 | 135.645 | |
9728 | 2022.08.11 04:20 | close | 1681 | 0.20 | 133.093 | 131.136 | 135.645 | 52.29 | 31390.25 |
9729 | 2022.08.12 01:15 | buy | 1682 | 0.20 | 132.896 | 0.000 | 0.000 | |
9730 | 2022.08.12 01:15 | modify | 1682 | 0.20 | 132.896 | 131.096 | 135.796 | |
9731 | 2022.08.12 02:10 | modify | 1682 | 0.20 | 132.896 | 131.211 | 135.796 | |
9732 | 2022.08.12 02:15 | modify | 1682 | 0.20 | 132.896 | 131.231 | 135.796 | |
9733 | 2022.08.12 02:20 | modify | 1682 | 0.20 | 132.896 | 131.248 | 135.796 | |
9734 | 2022.08.12 02:25 | modify | 1682 | 0.20 | 132.896 | 131.258 | 135.796 | |
9735 | 2022.08.12 02:35 | modify | 1682 | 0.20 | 132.896 | 131.276 | 135.796 | |
9736 | 2022.08.12 02:45 | modify | 1682 | 0.20 | 132.896 | 131.289 | 135.796 | |
9737 | 2022.08.12 03:10 | modify | 1682 | 0.20 | 132.896 | 131.374 | 135.796 | |
9738 | 2022.08.12 03:15 | close | 1682 | 0.20 | 133.222 | 131.374 | 135.796 | 48.94 | 31439.19 |
9739 | 2022.08.16 22:05 | buy | 1683 | 0.20 | 134.215 | 0.000 | 0.000 | |
9740 | 2022.08.16 22:05 | modify | 1683 | 0.20 | 134.215 | 132.415 | 137.115 | |
9741 | 2022.08.17 03:05 | modify | 1683 | 0.20 | 134.215 | 132.587 | 137.115 | |
9742 | 2022.08.17 03:10 | modify | 1683 | 0.20 | 134.215 | 132.588 | 137.115 | |
9743 | 2022.08.17 09:05 | close | 1683 | 0.20 | 134.331 | 132.588 | 137.115 | 17.81 | 31457.00 |
9744 | 2022.08.17 21:05 | buy | 1684 | 0.20 | 135.092 | 0.000 | 0.000 | |
9745 | 2022.08.17 21:05 | modify | 1684 | 0.20 | 135.092 | 133.292 | 137.992 | |
9746 | 2022.08.18 07:35 | close | 1684 | 0.20 | 135.124 | 133.292 | 137.992 | 6.36 | 31463.37 |
9747 | 2022.08.19 02:55 | buy | 1685 | 0.20 | 135.764 | 0.000 | 0.000 | |
9748 | 2022.08.19 02:55 | modify | 1685 | 0.20 | 135.764 | 133.964 | 138.664 | |
9749 | 2022.08.19 03:05 | modify | 1685 | 0.20 | 135.764 | 134.169 | 138.664 | |
9750 | 2022.08.19 03:10 | close | 1685 | 0.20 | 136.070 | 134.169 | 138.664 | 44.98 | 31508.35 |
9751 | 2022.08.23 02:25 | sell | 1686 | 0.20 | 137.577 | 0.000 | 0.000 | |
9752 | 2022.08.23 02:25 | modify | 1686 | 0.20 | 137.577 | 139.377 | 134.677 | |
9753 | 2022.08.23 03:40 | modify | 1686 | 0.20 | 137.577 | 139.194 | 134.677 | |
9754 | 2022.08.23 03:55 | close | 1686 | 0.20 | 137.305 | 139.194 | 134.677 | 39.62 | 31547.97 |
9755 | 2022.08.23 13:25 | sell | 1687 | 0.20 | 137.519 | 0.000 | 0.000 | |
9756 | 2022.08.23 13:25 | modify | 1687 | 0.20 | 137.519 | 139.319 | 134.619 | |
9757 | 2022.08.23 14:10 | modify | 1687 | 0.20 | 137.519 | 139.178 | 134.619 | |
9758 | 2022.08.23 14:50 | modify | 1687 | 0.20 | 137.519 | 139.138 | 134.619 | |
9759 | 2022.08.23 14:55 | modify | 1687 | 0.20 | 137.519 | 139.133 | 134.619 | |
9760 | 2022.08.23 16:50 | close | 1687 | 0.20 | 136.750 | 139.133 | 134.619 | 112.46 | 31660.43 |
9761 | 2022.08.24 13:55 | sell | 1688 | 0.20 | 136.759 | 0.000 | 0.000 | |
9762 | 2022.08.24 13:55 | modify | 1688 | 0.20 | 136.759 | 138.559 | 133.859 | |
9763 | 2022.08.24 15:05 | modify | 1688 | 0.20 | 136.759 | 138.387 | 133.859 | |
9764 | 2022.08.25 01:30 | close | 1688 | 0.20 | 137.012 | 138.387 | 133.859 | -46.61 | 31613.82 |
9765 | 2022.08.25 01:30 | buy | 1689 | 0.20 | 137.012 | 0.000 | 0.000 | |
9766 | 2022.08.25 01:30 | modify | 1689 | 0.20 | 137.012 | 135.212 | 139.912 | |
9767 | 2022.08.25 02:05 | modify | 1689 | 0.20 | 137.012 | 135.314 | 139.912 | |
9768 | 2022.08.25 02:10 | modify | 1689 | 0.20 | 137.012 | 135.336 | 139.912 | |
9769 | 2022.08.25 03:05 | modify | 1689 | 0.20 | 137.012 | 135.368 | 139.912 | |
9770 | 2022.08.25 15:35 | sell | 1690 | 0.20 | 136.708 | 0.000 | 0.000 | |
9771 | 2022.08.25 15:35 | modify | 1690 | 0.20 | 136.708 | 138.508 | 133.808 | |
9772 | 2022.08.25 15:40 | close | 1689 | 0.20 | 136.763 | 135.368 | 139.912 | -36.41 | 31577.41 |
9773 | 2022.08.25 20:05 | modify | 1690 | 0.20 | 136.708 | 138.401 | 133.808 | |
9774 | 2022.08.25 20:10 | close | 1690 | 0.20 | 136.540 | 138.401 | 133.808 | 24.61 | 31602.02 |
9775 | 2022.08.26 02:10 | sell | 1691 | 0.20 | 136.556 | 0.000 | 0.000 | |
9776 | 2022.08.26 02:10 | modify | 1691 | 0.20 | 136.556 | 138.356 | 133.656 | |
9777 | 2022.08.26 15:35 | close | 1691 | 0.20 | 136.713 | 138.356 | 133.656 | -22.97 | 31579.05 |
9778 | 2022.08.29 13:25 | buy | 1692 | 0.20 | 138.451 | 0.000 | 0.000 | |
9779 | 2022.08.29 13:25 | modify | 1692 | 0.20 | 138.451 | 136.651 | 141.351 | |
9780 | 2022.08.29 14:15 | modify | 1692 | 0.20 | 138.451 | 136.759 | 141.351 | |
9781 | 2022.08.29 14:25 | modify | 1692 | 0.20 | 138.451 | 136.816 | 141.351 | |
9782 | 2022.08.29 14:30 | modify | 1692 | 0.20 | 138.451 | 136.835 | 141.351 | |
9783 | 2022.08.29 15:10 | modify | 1692 | 0.20 | 138.451 | 136.858 | 141.351 | |
9784 | 2022.08.29 15:15 | modify | 1692 | 0.20 | 138.451 | 136.878 | 141.351 | |
9785 | 2022.08.29 17:45 | modify | 1692 | 0.20 | 138.451 | 136.898 | 141.351 | |
9786 | 2022.08.29 17:50 | modify | 1692 | 0.20 | 138.451 | 136.924 | 141.351 | |
9787 | 2022.08.29 17:55 | modify | 1692 | 0.20 | 138.451 | 136.926 | 141.351 | |
9788 | 2022.08.29 18:00 | modify | 1692 | 0.20 | 138.451 | 136.931 | 141.351 | |
9789 | 2022.08.29 18:40 | modify | 1692 | 0.20 | 138.451 | 136.960 | 141.351 | |
9790 | 2022.08.29 18:45 | close | 1692 | 0.20 | 138.843 | 136.960 | 141.351 | 56.46 | 31635.51 |
9791 | 2022.08.30 02:55 | buy | 1693 | 0.20 | 138.603 | 0.000 | 0.000 | |
9792 | 2022.08.30 02:55 | modify | 1693 | 0.20 | 138.603 | 136.803 | 141.503 | |
9793 | 2022.08.30 17:20 | close | 1693 | 0.20 | 138.733 | 136.803 | 141.503 | 18.75 | 31654.26 |
9794 | 2022.09.02 14:35 | sell | 1694 | 0.20 | 140.436 | 0.000 | 0.000 | |
9795 | 2022.09.02 14:35 | modify | 1694 | 0.20 | 140.436 | 142.236 | 137.536 | |
9796 | 2022.09.02 15:35 | modify | 1694 | 0.20 | 140.436 | 142.103 | 137.536 | |
9797 | 2022.09.02 16:20 | modify | 1694 | 0.20 | 140.436 | 142.031 | 137.536 | |
9798 | 2022.09.02 16:25 | modify | 1694 | 0.20 | 140.436 | 141.897 | 137.536 | |
9799 | 2022.09.02 17:05 | modify | 1694 | 0.20 | 140.436 | 141.867 | 137.536 | |
9800 | 2022.09.02 17:55 | modify | 1694 | 0.20 | 140.436 | 141.829 | 137.536 | |
9801 | 2022.09.02 18:15 | modify | 1694 | 0.20 | 140.436 | 141.762 | 137.536 | |
9802 | 2022.09.02 20:00 | close | 1694 | 0.20 | 140.243 | 141.762 | 137.536 | 27.52 | 31681.78 |
9803 | 2022.09.07 01:45 | sell | 1695 | 0.20 | 142.975 | 0.000 | 0.000 | |
9804 | 2022.09.07 01:45 | modify | 1695 | 0.20 | 142.975 | 144.775 | 140.075 | |
9805 | 2022.09.07 14:02 | s/l | 1695 | 0.20 | 144.775 | 144.775 | 140.075 | -248.66 | 31433.12 |
9806 | 2022.09.08 01:30 | sell | 1696 | 0.20 | 143.997 | 0.000 | 0.000 | |
9807 | 2022.09.08 01:30 | modify | 1696 | 0.20 | 143.997 | 145.797 | 141.097 | |
9808 | 2022.09.08 07:05 | close | 1696 | 0.20 | 143.804 | 145.797 | 141.097 | 26.84 | 31459.96 |
9809 | 2022.09.08 13:40 | buy | 1697 | 0.20 | 143.670 | 0.000 | 0.000 | |
9810 | 2022.09.08 13:40 | modify | 1697 | 0.20 | 143.670 | 141.870 | 146.570 | |
9811 | 2022.09.08 15:35 | modify | 1697 | 0.20 | 143.670 | 142.009 | 146.570 | |
9812 | 2022.09.08 15:40 | modify | 1697 | 0.20 | 143.670 | 142.024 | 146.570 | |
9813 | 2022.09.08 15:45 | modify | 1697 | 0.20 | 143.670 | 142.150 | 146.570 | |
9814 | 2022.09.08 16:00 | modify | 1697 | 0.20 | 143.670 | 142.328 | 146.570 | |
9815 | 2022.09.08 16:15 | close | 1697 | 0.20 | 144.340 | 142.328 | 146.570 | 92.84 | 31552.80 |
9816 | 2022.09.09 14:35 | sell | 1698 | 0.20 | 142.413 | 0.000 | 0.000 | |
9817 | 2022.09.09 14:35 | modify | 1698 | 0.20 | 142.413 | 144.213 | 139.513 | |
9818 | 2022.09.09 15:45 | modify | 1698 | 0.20 | 142.413 | 144.062 | 139.513 | |
9819 | 2022.09.09 16:20 | modify | 1698 | 0.20 | 142.413 | 144.056 | 139.513 | |
9820 | 2022.09.09 20:00 | close | 1698 | 0.20 | 142.562 | 144.056 | 139.513 | -20.90 | 31531.90 |
9821 | 2022.09.12 00:05 | buy | 1699 | 0.20 | 142.117 | 0.000 | 0.000 | |
9822 | 2022.09.12 00:05 | modify | 1699 | 0.20 | 142.117 | 140.317 | 145.017 | |
9823 | 2022.09.12 00:25 | modify | 1699 | 0.20 | 142.117 | 140.456 | 145.017 | |
9824 | 2022.09.12 00:30 | modify | 1699 | 0.20 | 142.117 | 140.504 | 145.017 | |
9825 | 2022.09.12 00:35 | modify | 1699 | 0.20 | 142.117 | 140.515 | 145.017 | |
9826 | 2022.09.12 00:50 | modify | 1699 | 0.20 | 142.117 | 140.543 | 145.017 | |
9827 | 2022.09.12 00:55 | modify | 1699 | 0.20 | 142.117 | 140.579 | 145.017 | |
9828 | 2022.09.12 01:00 | modify | 1699 | 0.20 | 142.117 | 140.586 | 145.017 | |
9829 | 2022.09.12 01:10 | modify | 1699 | 0.20 | 142.117 | 140.664 | 145.017 | |
9830 | 2022.09.12 01:15 | modify | 1699 | 0.20 | 142.117 | 140.746 | 145.017 | |
9831 | 2022.09.12 01:20 | modify | 1699 | 0.20 | 142.117 | 140.760 | 145.017 | |
9832 | 2022.09.12 01:30 | modify | 1699 | 0.20 | 142.117 | 140.762 | 145.017 | |
9833 | 2022.09.12 01:35 | modify | 1699 | 0.20 | 142.117 | 140.788 | 145.017 | |
9834 | 2022.09.12 01:55 | modify | 1699 | 0.20 | 142.117 | 140.799 | 145.017 | |
9835 | 2022.09.12 02:00 | close | 1699 | 0.20 | 142.657 | 140.799 | 145.017 | 75.71 | 31607.61 |
9836 | 2022.09.12 21:20 | sell | 1700 | 0.20 | 142.613 | 0.000 | 0.000 | |
9837 | 2022.09.12 21:20 | modify | 1700 | 0.20 | 142.613 | 144.413 | 139.713 | |
9838 | 2022.09.13 01:15 | buy | 1701 | 0.20 | 142.718 | 0.000 | 0.000 | |
9839 | 2022.09.13 01:15 | modify | 1701 | 0.20 | 142.718 | 140.918 | 145.618 | |
9840 | 2022.09.13 01:20 | close | 1700 | 0.20 | 142.613 | 144.413 | 139.713 | -3.23 | 31604.38 |
9841 | 2022.09.13 15:35 | close | 1701 | 0.20 | 143.612 | 140.918 | 145.618 | 124.50 | 31728.88 |
9842 | 2022.09.13 23:25 | sell | 1702 | 0.20 | 144.587 | 0.000 | 0.000 | |
9843 | 2022.09.13 23:25 | modify | 1702 | 0.20 | 144.587 | 146.387 | 141.687 | |
9844 | 2022.09.14 02:45 | modify | 1702 | 0.20 | 144.587 | 146.196 | 141.687 | |
9845 | 2022.09.14 02:45 | buy | 1703 | 0.20 | 144.398 | 0.000 | 0.000 | |
9846 | 2022.09.14 02:45 | modify | 1703 | 0.20 | 144.398 | 142.598 | 147.298 | |
9847 | 2022.09.14 03:05 | modify | 1703 | 0.20 | 144.398 | 142.732 | 147.298 | |
9848 | 2022.09.14 03:20 | modify | 1703 | 0.20 | 144.398 | 142.779 | 147.298 | |
9849 | 2022.09.14 03:25 | modify | 1703 | 0.20 | 144.398 | 142.811 | 147.298 | |
9850 | 2022.09.14 03:45 | modify | 1702 | 0.20 | 144.587 | 146.009 | 141.687 | |
9851 | 2022.09.14 04:15 | modify | 1703 | 0.20 | 144.398 | 142.938 | 147.298 | |
9852 | 2022.09.14 04:20 | modify | 1703 | 0.20 | 144.398 | 143.008 | 147.298 | |
9853 | 2022.09.14 07:35 | close | 1702 | 0.20 | 144.006 | 146.009 | 141.687 | 77.46 | 31806.34 |
9854 | 2022.09.14 11:08 | s/l | 1703 | 0.20 | 143.010 | 143.008 | 147.298 | -194.12 | 31612.22 |
9855 | 2022.09.14 21:00 | sell | 1704 | 0.20 | 143.133 | 0.000 | 0.000 | |
9856 | 2022.09.14 21:00 | modify | 1704 | 0.20 | 143.133 | 144.933 | 140.233 | |
9857 | 2022.09.15 01:10 | close | 1704 | 0.20 | 142.970 | 144.933 | 140.233 | 13.12 | 31625.34 |
9858 | 2022.09.15 01:10 | buy | 1705 | 0.20 | 142.971 | 0.000 | 0.000 | |
9859 | 2022.09.15 01:10 | modify | 1705 | 0.20 | 142.971 | 141.171 | 145.871 | |
9860 | 2022.09.15 01:40 | modify | 1705 | 0.20 | 142.971 | 141.286 | 145.871 | |
9861 | 2022.09.15 03:15 | modify | 1705 | 0.20 | 142.971 | 141.333 | 145.871 | |
9862 | 2022.09.15 03:55 | modify | 1705 | 0.20 | 142.971 | 141.447 | 145.871 | |
9863 | 2022.09.15 05:20 | close | 1705 | 0.20 | 143.338 | 141.447 | 145.871 | 51.21 | 31676.55 |
9864 | 2022.09.19 01:10 | sell | 1706 | 0.20 | 143.054 | 0.000 | 0.000 | |
9865 | 2022.09.19 01:10 | modify | 1706 | 0.20 | 143.054 | 144.854 | 140.154 | |
9866 | 2022.09.19 01:45 | modify | 1706 | 0.20 | 143.054 | 144.751 | 140.154 | |
9867 | 2022.09.19 01:55 | modify | 1706 | 0.20 | 143.054 | 144.651 | 140.154 | |
9868 | 2022.09.19 02:05 | modify | 1706 | 0.20 | 143.054 | 144.641 | 140.154 | |
9869 | 2022.09.19 02:35 | modify | 1706 | 0.20 | 143.054 | 144.580 | 140.154 | |
9870 | 2022.09.19 02:40 | modify | 1706 | 0.20 | 143.054 | 144.547 | 140.154 | |
9871 | 2022.09.19 02:45 | close | 1706 | 0.20 | 142.705 | 144.547 | 140.154 | 48.91 | 31725.46 |
9872 | 2022.09.21 02:45 | buy | 1707 | 0.20 | 143.576 | 0.000 | 0.000 | |
9873 | 2022.09.21 02:45 | modify | 1707 | 0.20 | 143.576 | 141.776 | 146.476 | |
9874 | 2022.09.21 04:00 | modify | 1707 | 0.20 | 143.576 | 141.920 | 146.476 | |
9875 | 2022.09.21 04:05 | modify | 1707 | 0.20 | 143.576 | 141.935 | 146.476 | |
9876 | 2022.09.21 04:15 | modify | 1707 | 0.20 | 143.576 | 141.943 | 146.476 | |
9877 | 2022.09.21 04:25 | modify | 1707 | 0.20 | 143.576 | 141.983 | 146.476 | |
9878 | 2022.09.21 06:20 | modify | 1707 | 0.20 | 143.576 | 142.013 | 146.476 | |
9879 | 2022.09.21 06:25 | modify | 1707 | 0.20 | 143.576 | 142.024 | 146.476 | |
9880 | 2022.09.21 06:35 | modify | 1707 | 0.20 | 143.576 | 142.045 | 146.476 | |
9881 | 2022.09.21 07:30 | modify | 1707 | 0.20 | 143.576 | 142.052 | 146.476 | |
9882 | 2022.09.21 07:35 | close | 1707 | 0.20 | 143.935 | 142.052 | 146.476 | 49.88 | 31775.34 |
9883 | 2022.09.23 01:15 | sell | 1708 | 0.20 | 142.549 | 0.000 | 0.000 | |
9884 | 2022.09.23 01:15 | modify | 1708 | 0.20 | 142.549 | 144.349 | 139.649 | |
9885 | 2022.09.23 01:25 | modify | 1708 | 0.20 | 142.549 | 144.214 | 139.649 | |
9886 | 2022.09.23 02:05 | modify | 1708 | 0.20 | 142.549 | 144.206 | 139.649 | |
9887 | 2022.09.23 02:10 | modify | 1708 | 0.20 | 142.549 | 144.173 | 139.649 | |
9888 | 2022.09.23 02:15 | modify | 1708 | 0.20 | 142.549 | 144.151 | 139.649 | |
9889 | 2022.09.23 02:30 | modify | 1708 | 0.20 | 142.549 | 144.110 | 139.649 | |
9890 | 2022.09.23 03:00 | modify | 1708 | 0.20 | 142.549 | 144.082 | 139.649 | |
9891 | 2022.09.23 03:05 | modify | 1708 | 0.20 | 142.549 | 144.061 | 139.649 | |
9892 | 2022.09.23 03:10 | modify | 1708 | 0.20 | 142.549 | 144.053 | 139.649 | |
9893 | 2022.09.23 03:45 | modify | 1708 | 0.20 | 142.549 | 144.042 | 139.649 | |
9894 | 2022.09.23 03:55 | modify | 1708 | 0.20 | 142.549 | 144.036 | 139.649 | |
9895 | 2022.09.23 04:00 | modify | 1708 | 0.20 | 142.549 | 143.924 | 139.649 | |
9896 | 2022.09.23 04:05 | modify | 1708 | 0.20 | 142.549 | 143.923 | 139.649 | |
9897 | 2022.09.23 04:10 | close | 1708 | 0.20 | 142.098 | 143.923 | 139.649 | 63.48 | 31838.82 |
9898 | 2022.09.29 02:10 | sell | 1709 | 0.20 | 144.270 | 0.000 | 0.000 | |
9899 | 2022.09.29 02:10 | modify | 1709 | 0.20 | 144.270 | 146.070 | 141.370 | |
9900 | 2022.09.29 19:10 | close | 1709 | 0.20 | 144.315 | 146.070 | 141.370 | -6.24 | 31832.58 |
9901 | 2022.10.05 21:45 | buy | 1710 | 0.20 | 144.525 | 0.000 | 0.000 | |
9902 | 2022.10.05 21:45 | modify | 1710 | 0.20 | 144.525 | 142.725 | 147.425 | |
9903 | 2022.10.05 23:40 | modify | 1710 | 0.20 | 144.525 | 142.839 | 147.425 | |
9904 | 2022.10.05 23:55 | modify | 1710 | 0.20 | 144.525 | 142.862 | 147.425 | |
9905 | 2022.10.05 23:55 | sell | 1711 | 0.20 | 144.660 | 0.000 | 0.000 | |
9906 | 2022.10.05 23:55 | modify | 1711 | 0.20 | 144.660 | 146.460 | 141.760 | |
9907 | 2022.10.06 00:10 | modify | 1711 | 0.20 | 144.660 | 146.357 | 141.760 | |
9908 | 2022.10.06 01:05 | modify | 1711 | 0.20 | 144.660 | 146.344 | 141.760 | |
9909 | 2022.10.06 01:10 | modify | 1711 | 0.20 | 144.660 | 146.342 | 141.760 | |
9910 | 2022.10.06 01:15 | modify | 1711 | 0.20 | 144.660 | 146.324 | 141.760 | |
9911 | 2022.10.06 01:20 | modify | 1711 | 0.20 | 144.660 | 146.309 | 141.760 | |
9912 | 2022.10.06 02:00 | modify | 1711 | 0.20 | 144.660 | 146.306 | 141.760 | |
9913 | 2022.10.06 02:15 | modify | 1711 | 0.20 | 144.660 | 146.296 | 141.760 | |
9914 | 2022.10.06 02:25 | modify | 1711 | 0.20 | 144.660 | 146.292 | 141.760 | |
9915 | 2022.10.06 02:30 | modify | 1711 | 0.20 | 144.660 | 146.290 | 141.760 | |
9916 | 2022.10.06 02:35 | modify | 1711 | 0.20 | 144.660 | 146.278 | 141.760 | |
9917 | 2022.10.06 02:40 | modify | 1711 | 0.20 | 144.660 | 146.268 | 141.760 | |
9918 | 2022.10.06 03:00 | modify | 1711 | 0.20 | 144.660 | 146.248 | 141.760 | |
9919 | 2022.10.06 03:05 | modify | 1711 | 0.20 | 144.660 | 146.232 | 141.760 | |
9920 | 2022.10.06 04:30 | close | 1710 | 0.20 | 144.675 | 142.862 | 147.425 | 22.36 | 31854.95 |
9921 | 2022.10.07 01:10 | close | 1711 | 0.20 | 145.008 | 146.232 | 141.760 | -60.90 | 31794.05 |
9922 | 2022.10.12 21:15 | buy | 1712 | 0.20 | 146.725 | 0.000 | 0.000 | |
9923 | 2022.10.12 21:15 | modify | 1712 | 0.20 | 146.725 | 144.925 | 149.625 | |
9924 | 2022.10.12 21:55 | modify | 1712 | 0.20 | 146.725 | 145.042 | 149.625 | |
9925 | 2022.10.12 22:00 | modify | 1712 | 0.20 | 146.725 | 145.066 | 149.625 | |
9926 | 2022.10.12 22:05 | modify | 1712 | 0.20 | 146.725 | 145.114 | 149.625 | |
9927 | 2022.10.12 23:35 | modify | 1712 | 0.20 | 146.725 | 145.118 | 149.625 | |
9928 | 2022.10.13 15:35 | close | 1712 | 0.20 | 147.306 | 145.118 | 149.625 | 80.50 | 31874.56 |
9929 | 2022.10.17 00:55 | buy | 1713 | 0.20 | 148.512 | 0.000 | 0.000 | |
9930 | 2022.10.17 00:55 | modify | 1713 | 0.20 | 148.512 | 146.712 | 151.412 | |
9931 | 2022.10.17 01:25 | modify | 1713 | 0.20 | 148.512 | 146.850 | 151.412 | |
9932 | 2022.10.17 01:40 | modify | 1713 | 0.20 | 148.512 | 146.878 | 151.412 | |
9933 | 2022.10.17 01:45 | modify | 1713 | 0.20 | 148.512 | 146.893 | 151.412 | |
9934 | 2022.10.17 01:55 | modify | 1713 | 0.20 | 148.512 | 146.911 | 151.412 | |
9935 | 2022.10.17 07:10 | close | 1713 | 0.20 | 148.753 | 146.911 | 151.412 | 32.40 | 31906.96 |
9936 | 2022.10.17 13:45 | sell | 1714 | 0.20 | 148.812 | 0.000 | 0.000 | |
9937 | 2022.10.17 13:45 | modify | 1714 | 0.20 | 148.812 | 150.612 | 145.912 | |
9938 | 2022.10.17 15:50 | modify | 1714 | 0.20 | 148.812 | 150.489 | 145.912 | |
9939 | 2022.10.17 15:55 | close | 1714 | 0.20 | 148.643 | 150.489 | 145.912 | 22.74 | 31929.70 |
9940 | 2022.10.17 15:55 | buy | 1715 | 0.20 | 148.640 | 0.000 | 0.000 | |
9941 | 2022.10.17 15:55 | modify | 1715 | 0.20 | 148.640 | 146.840 | 151.540 | |
9942 | 2022.10.17 16:25 | modify | 1715 | 0.20 | 148.640 | 146.964 | 151.540 | |
9943 | 2022.10.17 16:30 | modify | 1715 | 0.20 | 148.640 | 146.977 | 151.540 | |
9944 | 2022.10.17 18:15 | modify | 1715 | 0.20 | 148.640 | 146.992 | 151.540 | |
9945 | 2022.10.17 18:20 | modify | 1715 | 0.20 | 148.640 | 147.010 | 151.540 | |
9946 | 2022.10.17 19:45 | modify | 1715 | 0.20 | 148.640 | 147.019 | 151.540 | |
9947 | 2022.10.17 19:55 | modify | 1715 | 0.20 | 148.640 | 147.026 | 151.540 | |
9948 | 2022.10.17 20:45 | modify | 1715 | 0.20 | 148.640 | 147.028 | 151.540 | |
9949 | 2022.10.17 21:00 | modify | 1715 | 0.20 | 148.640 | 147.036 | 151.540 | |
9950 | 2022.10.17 21:10 | modify | 1715 | 0.20 | 148.640 | 147.061 | 151.540 | |
9951 | 2022.10.17 21:15 | modify | 1715 | 0.20 | 148.640 | 147.080 | 151.540 | |
9952 | 2022.10.17 22:00 | modify | 1715 | 0.20 | 148.640 | 147.090 | 151.540 | |
9953 | 2022.10.17 22:05 | modify | 1715 | 0.20 | 148.640 | 147.116 | 151.540 | |
9954 | 2022.10.17 22:10 | modify | 1715 | 0.20 | 148.640 | 147.128 | 151.540 | |
9955 | 2022.10.17 22:20 | close | 1715 | 0.20 | 148.943 | 147.128 | 151.540 | 40.69 | 31970.39 |
9956 | 2022.10.20 00:50 | buy | 1716 | 0.20 | 149.813 | 0.000 | 0.000 | |
9957 | 2022.10.20 00:50 | modify | 1716 | 0.20 | 149.813 | 148.013 | 152.713 | |
9958 | 2022.10.20 04:00 | modify | 1716 | 0.20 | 149.813 | 148.124 | 152.713 | |
9959 | 2022.10.20 04:05 | modify | 1716 | 0.20 | 149.813 | 148.142 | 152.713 | |
9960 | 2022.10.20 09:05 | modify | 1716 | 0.20 | 149.813 | 148.164 | 152.713 | |
9961 | 2022.10.20 10:10 | modify | 1716 | 0.20 | 149.813 | 148.173 | 152.713 | |
9962 | 2022.10.20 10:15 | modify | 1716 | 0.20 | 149.813 | 148.174 | 152.713 | |
9963 | 2022.10.20 10:30 | modify | 1716 | 0.20 | 149.813 | 148.176 | 152.713 | |
9964 | 2022.10.20 10:35 | modify | 1716 | 0.20 | 149.813 | 148.177 | 152.713 | |
9965 | 2022.10.20 10:40 | modify | 1716 | 0.20 | 149.813 | 148.198 | 152.713 | |
9966 | 2022.10.20 19:50 | close | 1716 | 0.20 | 149.936 | 148.198 | 152.713 | 16.41 | 31986.80 |
9967 | 2022.10.24 01:05 | sell | 1717 | 0.20 | 148.976 | 0.000 | 0.000 | |
9968 | 2022.10.24 01:05 | modify | 1717 | 0.20 | 148.976 | 150.776 | 146.076 | |
9969 | 2022.10.24 01:10 | modify | 1717 | 0.20 | 148.976 | 150.386 | 146.076 | |
9970 | 2022.10.24 02:40 | close | 1717 | 0.20 | 146.418 | 150.386 | 146.076 | 349.40 | 32336.20 |
9971 | 2022.10.24 02:40 | buy | 1718 | 0.20 | 146.418 | 0.000 | 0.000 | |
9972 | 2022.10.24 02:40 | modify | 1718 | 0.20 | 146.418 | 144.618 | 149.318 | |
9973 | 2022.10.24 02:50 | close | 1718 | 0.20 | 147.398 | 144.618 | 149.318 | 132.97 | 32469.17 |
9974 | 2022.10.24 14:50 | buy | 1719 | 0.20 | 148.853 | 0.000 | 0.000 | |
9975 | 2022.10.24 14:50 | modify | 1719 | 0.20 | 148.853 | 147.053 | 151.753 | |
9976 | 2022.10.24 14:55 | modify | 1719 | 0.20 | 148.853 | 147.229 | 151.753 | |
9977 | 2022.10.24 15:20 | modify | 1719 | 0.20 | 148.853 | 147.234 | 151.753 | |
9978 | 2022.10.24 15:25 | modify | 1719 | 0.20 | 148.853 | 147.301 | 151.753 | |
9979 | 2022.10.24 15:30 | modify | 1719 | 0.20 | 148.853 | 147.334 | 151.753 | |
9980 | 2022.10.24 15:35 | modify | 1719 | 0.20 | 148.853 | 147.398 | 151.753 | |
9981 | 2022.10.24 23:20 | sell | 1720 | 0.20 | 149.079 | 0.000 | 0.000 | |
9982 | 2022.10.24 23:20 | modify | 1720 | 0.20 | 149.079 | 150.879 | 146.179 | |
9983 | 2022.10.25 00:04 | modify | 1720 | 0.20 | 149.079 | 150.565 | 146.179 | |
9984 | 2022.10.25 15:55 | close | 1720 | 0.20 | 148.782 | 150.565 | 146.179 | 36.70 | 32505.87 |
9985 | 2022.10.25 20:50 | close | 1719 | 0.20 | 147.986 | 147.398 | 151.753 | -116.63 | 32389.24 |
9986 | 2022.10.26 01:00 | sell | 1721 | 0.20 | 148.080 | 0.000 | 0.000 | |
9987 | 2022.10.26 01:00 | modify | 1721 | 0.20 | 148.080 | 149.880 | 145.180 | |
9988 | 2022.10.26 03:05 | modify | 1721 | 0.20 | 148.080 | 149.750 | 145.180 | |
9989 | 2022.10.26 09:15 | close | 1721 | 0.20 | 147.858 | 149.750 | 145.180 | 30.03 | 32419.27 |
9990 | 2022.10.27 16:20 | buy | 1722 | 0.20 | 146.165 | 0.000 | 0.000 | |
9991 | 2022.10.27 16:20 | modify | 1722 | 0.20 | 146.165 | 144.365 | 149.065 | |
9992 | 2022.10.27 16:30 | modify | 1722 | 0.20 | 146.165 | 144.485 | 149.065 | |
9993 | 2022.10.27 16:50 | modify | 1722 | 0.20 | 146.165 | 144.536 | 149.065 | |
9994 | 2022.10.28 03:10 | modify | 1722 | 0.20 | 146.165 | 144.537 | 149.065 | |
9995 | 2022.10.28 03:15 | modify | 1722 | 0.20 | 146.165 | 144.539 | 149.065 | |
9996 | 2022.10.28 03:20 | modify | 1722 | 0.20 | 146.165 | 144.581 | 149.065 | |
9997 | 2022.10.28 03:25 | close | 1722 | 0.20 | 146.426 | 144.581 | 149.065 | 36.19 | 32455.46 |
9998 | 2022.10.28 22:05 | buy | 1723 | 0.20 | 147.457 | 0.000 | 0.000 | |
9999 | 2022.10.28 22:05 | modify | 1723 | 0.20 | 147.457 | 145.657 | 150.357 | |
10000 | 2022.10.31 00:00 | close | 1723 | 0.20 | 147.753 | 145.657 | 150.357 | 40.61 | 32496.07 |
10001 | 2022.10.31 00:30 | sell | 1724 | 0.20 | 147.619 | 0.000 | 0.000 | |
10002 | 2022.10.31 00:30 | modify | 1724 | 0.20 | 147.619 | 149.419 | 144.719 | |
10003 | 2022.10.31 07:05 | close | 1724 | 0.20 | 147.828 | 149.419 | 144.719 | -28.28 | 32467.79 |
10004 | 2022.11.01 17:05 | sell | 1725 | 0.20 | 147.944 | 0.000 | 0.000 | |
10005 | 2022.11.01 17:05 | modify | 1725 | 0.20 | 147.944 | 149.744 | 145.044 | |
10006 | 2022.11.02 02:10 | close | 1725 | 0.20 | 147.949 | 149.744 | 145.044 | -3.91 | 32463.89 |
10007 | 2022.11.02 02:10 | buy | 1726 | 0.20 | 147.953 | 0.000 | 0.000 | |
10008 | 2022.11.02 02:10 | modify | 1726 | 0.20 | 147.953 | 146.153 | 150.853 | |
10009 | 2022.11.02 02:25 | modify | 1726 | 0.20 | 147.953 | 146.284 | 150.853 | |
10010 | 2022.11.02 02:35 | modify | 1726 | 0.20 | 147.953 | 146.298 | 150.853 | |
10011 | 2022.11.02 07:50 | close | 1726 | 0.20 | 147.683 | 146.298 | 150.853 | -36.57 | 32427.32 |
10012 | 2022.11.09 01:20 | buy | 1727 | 0.20 | 145.366 | 0.000 | 0.000 | |
10013 | 2022.11.09 01:20 | modify | 1727 | 0.20 | 145.366 | 143.566 | 148.266 | |
10014 | 2022.11.09 02:20 | modify | 1727 | 0.20 | 145.366 | 143.690 | 148.266 | |
10015 | 2022.11.09 02:25 | modify | 1727 | 0.20 | 145.366 | 143.703 | 148.266 | |
10016 | 2022.11.09 02:50 | modify | 1727 | 0.20 | 145.366 | 143.727 | 148.266 | |
10017 | 2022.11.09 02:55 | modify | 1727 | 0.20 | 145.366 | 143.886 | 148.266 | |
10018 | 2022.11.09 03:00 | modify | 1727 | 0.20 | 145.366 | 143.906 | 148.266 | |
10019 | 2022.11.09 03:10 | modify | 1727 | 0.20 | 145.366 | 143.907 | 148.266 | |
10020 | 2022.11.09 03:25 | modify | 1727 | 0.20 | 145.366 | 143.916 | 148.266 | |
10021 | 2022.11.09 07:50 | modify | 1727 | 0.20 | 145.366 | 143.917 | 148.266 | |
10022 | 2022.11.09 07:55 | modify | 1727 | 0.20 | 145.366 | 143.923 | 148.266 | |
10023 | 2022.11.09 08:00 | modify | 1727 | 0.20 | 145.366 | 143.979 | 148.266 | |
10024 | 2022.11.09 08:15 | modify | 1727 | 0.20 | 145.366 | 144.032 | 148.266 | |
10025 | 2022.11.09 12:35 | modify | 1727 | 0.20 | 145.366 | 144.036 | 148.266 | |
10026 | 2022.11.09 15:05 | close | 1727 | 0.20 | 145.869 | 144.036 | 148.266 | 68.97 | 32496.29 |
10027 | 2022.11.09 20:50 | sell | 1728 | 0.20 | 146.473 | 0.000 | 0.000 | |
10028 | 2022.11.09 20:50 | modify | 1728 | 0.20 | 146.473 | 148.273 | 143.573 | |
10029 | 2022.11.09 23:35 | modify | 1728 | 0.20 | 146.473 | 148.147 | 143.573 | |
10030 | 2022.11.10 01:35 | modify | 1728 | 0.20 | 146.473 | 148.144 | 143.573 | |
10031 | 2022.11.10 01:40 | modify | 1728 | 0.20 | 146.473 | 148.120 | 143.573 | |
10032 | 2022.11.10 01:45 | modify | 1728 | 0.20 | 146.473 | 148.088 | 143.573 | |
10033 | 2022.11.10 01:55 | modify | 1728 | 0.20 | 146.473 | 148.047 | 143.573 | |
10034 | 2022.11.10 02:00 | close | 1728 | 0.20 | 146.211 | 148.047 | 143.573 | 26.15 | 32522.44 |
10035 | 2022.11.10 22:30 | buy | 1729 | 0.20 | 141.612 | 0.000 | 0.000 | |
10036 | 2022.11.10 22:30 | modify | 1729 | 0.20 | 141.612 | 139.812 | 144.512 | |
10037 | 2022.11.11 01:05 | modify | 1729 | 0.20 | 141.612 | 140.004 | 144.512 | |
10038 | 2022.11.11 01:05 | sell | 1730 | 0.20 | 141.802 | 0.000 | 0.000 | |
10039 | 2022.11.11 01:05 | modify | 1730 | 0.20 | 141.802 | 143.602 | 138.902 | |
10040 | 2022.11.11 01:15 | modify | 1730 | 0.20 | 141.802 | 143.496 | 138.902 | |
10041 | 2022.11.11 01:20 | modify | 1730 | 0.20 | 141.802 | 143.252 | 138.902 | |
10042 | 2022.11.11 02:10 | modify | 1730 | 0.20 | 141.802 | 143.244 | 138.902 | |
10043 | 2022.11.11 02:35 | modify | 1729 | 0.20 | 141.612 | 140.031 | 144.512 | |
10044 | 2022.11.11 02:40 | modify | 1729 | 0.20 | 141.612 | 140.122 | 144.512 | |
10045 | 2022.11.11 02:50 | modify | 1729 | 0.20 | 141.612 | 140.177 | 144.512 | |
10046 | 2022.11.11 03:10 | modify | 1729 | 0.20 | 141.612 | 140.264 | 144.512 | |
10047 | 2022.11.11 03:20 | close | 1729 | 0.20 | 142.133 | 140.264 | 144.512 | 73.85 | 32596.29 |
10048 | 2022.11.11 07:10 | close | 1730 | 0.20 | 141.623 | 143.244 | 138.902 | 25.28 | 32621.57 |
10049 | 2022.11.11 20:25 | buy | 1731 | 0.20 | 138.682 | 0.000 | 0.000 | |
10050 | 2022.11.11 20:25 | modify | 1731 | 0.20 | 138.682 | 136.882 | 141.582 | |
10051 | 2022.11.14 00:00 | close | 1731 | 0.20 | 139.095 | 136.882 | 141.582 | 59.92 | 32681.49 |
10052 | 2022.11.14 00:05 | sell | 1732 | 0.20 | 139.126 | 0.000 | 0.000 | |
10053 | 2022.11.14 00:05 | modify | 1732 | 0.20 | 139.126 | 140.926 | 136.226 | |
10054 | 2022.11.14 03:20 | modify | 1732 | 0.20 | 139.126 | 140.696 | 136.226 | |
10055 | 2022.11.14 12:44 | s/l | 1732 | 0.20 | 140.695 | 140.696 | 136.226 | -223.03 | 32458.46 |
10056 | 2022.11.14 15:00 | buy | 1733 | 0.20 | 140.169 | 0.000 | 0.000 | |
10057 | 2022.11.14 15:00 | modify | 1733 | 0.20 | 140.169 | 138.369 | 143.069 | |
10058 | 2022.11.14 15:05 | modify | 1733 | 0.20 | 140.169 | 138.504 | 143.069 | |
10059 | 2022.11.14 15:10 | modify | 1733 | 0.20 | 140.169 | 138.510 | 143.069 | |
10060 | 2022.11.14 15:15 | modify | 1733 | 0.20 | 140.169 | 138.573 | 143.069 | |
10061 | 2022.11.14 15:45 | modify | 1733 | 0.20 | 140.169 | 138.686 | 143.069 | |
10062 | 2022.11.14 15:50 | modify | 1733 | 0.20 | 140.169 | 138.744 | 143.069 | |
10063 | 2022.11.14 16:45 | close | 1733 | 0.20 | 140.692 | 138.744 | 143.069 | 74.35 | 32532.81 |
10064 | 2022.11.14 20:30 | buy | 1734 | 0.20 | 139.998 | 0.000 | 0.000 | |
10065 | 2022.11.14 20:30 | modify | 1734 | 0.20 | 139.998 | 138.198 | 142.898 | |
10066 | 2022.11.15 01:05 | close | 1734 | 0.20 | 140.157 | 138.198 | 142.898 | 23.23 | 32556.04 |
10067 | 2022.11.16 15:35 | sell | 1735 | 0.20 | 139.892 | 0.000 | 0.000 | |
10068 | 2022.11.16 15:35 | modify | 1735 | 0.20 | 139.892 | 141.692 | 136.992 | |
10069 | 2022.11.16 15:40 | modify | 1735 | 0.20 | 139.892 | 141.567 | 136.992 | |
10070 | 2022.11.16 15:45 | modify | 1735 | 0.20 | 139.892 | 141.484 | 136.992 | |
10071 | 2022.11.16 16:10 | modify | 1735 | 0.20 | 139.892 | 141.415 | 136.992 | |
10072 | 2022.11.16 16:15 | modify | 1735 | 0.20 | 139.892 | 141.344 | 136.992 | |
10073 | 2022.11.16 16:20 | close | 1735 | 0.20 | 139.372 | 141.344 | 136.992 | 74.62 | 32630.66 |
10074 | 2022.11.17 20:35 | buy | 1736 | 0.20 | 140.120 | 0.000 | 0.000 | |
10075 | 2022.11.17 20:35 | modify | 1736 | 0.20 | 140.120 | 138.320 | 143.020 | |
10076 | 2022.11.17 20:55 | modify | 1736 | 0.20 | 140.120 | 138.448 | 143.020 | |
10077 | 2022.11.17 21:00 | modify | 1736 | 0.20 | 140.120 | 138.449 | 143.020 | |
10078 | 2022.11.17 21:10 | modify | 1736 | 0.20 | 140.120 | 138.476 | 143.020 | |
10079 | 2022.11.17 21:30 | modify | 1736 | 0.20 | 140.120 | 138.547 | 143.020 | |
10080 | 2022.11.18 01:45 | close | 1736 | 0.20 | 140.350 | 138.547 | 143.020 | 33.31 | 32663.97 |
10081 | 2022.11.21 16:25 | buy | 1737 | 0.20 | 141.430 | 0.000 | 0.000 | |
10082 | 2022.11.21 16:25 | modify | 1737 | 0.20 | 141.430 | 139.630 | 144.330 | |
10083 | 2022.11.21 17:05 | modify | 1737 | 0.20 | 141.430 | 139.781 | 144.330 | |
10084 | 2022.11.21 17:10 | modify | 1737 | 0.20 | 141.430 | 139.837 | 144.330 | |
10085 | 2022.11.21 17:15 | modify | 1737 | 0.20 | 141.430 | 139.866 | 144.330 | |
10086 | 2022.11.21 17:20 | modify | 1737 | 0.20 | 141.430 | 139.871 | 144.330 | |
10087 | 2022.11.21 17:25 | modify | 1737 | 0.20 | 141.430 | 139.920 | 144.330 | |
10088 | 2022.11.21 17:50 | modify | 1737 | 0.20 | 141.430 | 139.933 | 144.330 | |
10089 | 2022.11.21 17:55 | modify | 1737 | 0.20 | 141.430 | 140.033 | 144.330 | |
10090 | 2022.11.21 18:00 | close | 1737 | 0.20 | 141.943 | 140.033 | 144.330 | 72.28 | 32736.25 |
10091 | 2022.11.24 01:20 | buy | 1738 | 0.20 | 139.330 | 0.000 | 0.000 | |
10092 | 2022.11.24 01:20 | modify | 1738 | 0.20 | 139.330 | 137.530 | 142.230 | |
10093 | 2022.11.24 02:15 | modify | 1738 | 0.20 | 139.330 | 137.639 | 142.230 | |
10094 | 2022.11.24 02:20 | modify | 1738 | 0.20 | 139.330 | 137.680 | 142.230 | |
10095 | 2022.11.24 23:25 | close | 1738 | 0.20 | 138.572 | 137.680 | 142.230 | -109.41 | 32626.84 |
10096 | 2022.11.28 00:05 | sell | 1739 | 0.20 | 139.329 | 0.000 | 0.000 | |
10097 | 2022.11.28 00:05 | modify | 1739 | 0.20 | 139.329 | 141.129 | 136.429 | |
10098 | 2022.11.28 00:11 | modify | 1739 | 0.20 | 139.329 | 141.023 | 136.429 | |
10099 | 2022.11.28 00:15 | modify | 1739 | 0.20 | 139.329 | 140.836 | 136.429 | |
10100 | 2022.11.28 02:40 | modify | 1739 | 0.20 | 139.329 | 140.784 | 136.429 | |
10101 | 2022.11.28 02:45 | close | 1739 | 0.20 | 138.952 | 140.784 | 136.429 | 54.26 | 32681.10 |
10102 | 2022.11.28 14:05 | sell | 1740 | 0.20 | 138.286 | 0.000 | 0.000 | |
10103 | 2022.11.28 14:05 | modify | 1740 | 0.20 | 138.286 | 140.086 | 135.386 | |
10104 | 2022.11.28 14:25 | modify | 1740 | 0.20 | 138.286 | 139.960 | 135.386 | |
10105 | 2022.11.29 02:20 | close | 1740 | 0.20 | 138.564 | 139.960 | 135.386 | -43.36 | 32637.75 |
10106 | 2022.11.29 15:50 | sell | 1741 | 0.20 | 138.498 | 0.000 | 0.000 | |
10107 | 2022.11.29 15:50 | modify | 1741 | 0.20 | 138.498 | 140.298 | 135.598 | |
10108 | 2022.11.29 17:25 | modify | 1741 | 0.20 | 138.498 | 140.131 | 135.598 | |
10109 | 2022.11.29 17:30 | modify | 1741 | 0.20 | 138.498 | 140.089 | 135.598 | |
10110 | 2022.11.29 18:40 | modify | 1741 | 0.20 | 138.498 | 140.084 | 135.598 | |
10111 | 2022.11.29 18:45 | modify | 1741 | 0.20 | 138.498 | 140.051 | 135.598 | |
10112 | 2022.11.30 14:10 | close | 1741 | 0.20 | 138.545 | 140.051 | 135.598 | -10.01 | 32627.74 |
10113 | 2022.11.30 14:10 | buy | 1742 | 0.20 | 138.550 | 0.000 | 0.000 | |
10114 | 2022.11.30 14:10 | modify | 1742 | 0.20 | 138.550 | 136.750 | 141.450 | |
10115 | 2022.11.30 14:30 | modify | 1742 | 0.20 | 138.550 | 136.855 | 141.450 | |
10116 | 2022.11.30 14:35 | modify | 1742 | 0.20 | 138.550 | 136.932 | 141.450 | |
10117 | 2022.11.30 14:40 | modify | 1742 | 0.20 | 138.550 | 136.970 | 141.450 | |
10118 | 2022.11.30 14:45 | modify | 1742 | 0.20 | 138.550 | 136.987 | 141.450 | |
10119 | 2022.11.30 15:00 | modify | 1742 | 0.20 | 138.550 | 137.032 | 141.450 | |
10120 | 2022.11.30 15:05 | modify | 1742 | 0.20 | 138.550 | 137.181 | 141.450 | |
10121 | 2022.11.30 15:15 | modify | 1742 | 0.20 | 138.550 | 137.215 | 141.450 | |
10122 | 2022.11.30 15:35 | close | 1742 | 0.20 | 139.093 | 137.215 | 141.450 | 78.07 | 32705.81 |
10123 | 2022.12.02 01:15 | buy | 1743 | 0.20 | 135.143 | 0.000 | 0.000 | |
10124 | 2022.12.02 01:15 | modify | 1743 | 0.20 | 135.143 | 133.343 | 138.043 | |
10125 | 2022.12.02 01:45 | modify | 1743 | 0.20 | 135.143 | 133.462 | 138.043 | |
10126 | 2022.12.02 02:05 | modify | 1743 | 0.20 | 135.143 | 133.492 | 138.043 | |
10127 | 2022.12.02 02:10 | modify | 1743 | 0.20 | 135.143 | 133.505 | 138.043 | |
10128 | 2022.12.02 02:25 | modify | 1743 | 0.20 | 135.143 | 133.552 | 138.043 | |
10129 | 2022.12.02 02:30 | modify | 1743 | 0.20 | 135.143 | 133.631 | 138.043 | |
10130 | 2022.12.02 02:40 | modify | 1743 | 0.20 | 135.143 | 133.647 | 138.043 | |
10131 | 2022.12.02 02:55 | modify | 1743 | 0.20 | 135.143 | 133.709 | 138.043 | |
10132 | 2022.12.02 10:48 | s/l | 1743 | 0.20 | 133.711 | 133.709 | 138.043 | -214.20 | 32491.61 |
10133 | 2022.12.02 21:45 | buy | 1744 | 0.20 | 134.495 | 0.000 | 0.000 | |
10134 | 2022.12.02 21:45 | modify | 1744 | 0.20 | 134.495 | 132.695 | 137.395 | |
10135 | 2022.12.05 00:00 | close | 1744 | 0.20 | 134.475 | 132.695 | 137.395 | -2.43 | 32489.18 |
10136 | 2022.12.07 15:00 | buy | 1745 | 0.20 | 137.192 | 0.000 | 0.000 | |
10137 | 2022.12.07 15:00 | modify | 1745 | 0.20 | 137.192 | 135.392 | 140.092 | |
10138 | 2022.12.07 23:35 | close | 1745 | 0.20 | 136.590 | 135.392 | 140.092 | -88.14 | 32401.04 |
10139 | 2022.12.07 23:35 | sell | 1746 | 0.20 | 136.590 | 0.000 | 0.000 | |
10140 | 2022.12.07 23:35 | modify | 1746 | 0.20 | 136.590 | 138.390 | 133.690 | |
10141 | 2022.12.08 01:00 | modify | 1746 | 0.20 | 136.590 | 138.264 | 133.690 | |
10142 | 2022.12.08 01:10 | modify | 1746 | 0.20 | 136.590 | 138.243 | 133.690 | |
10143 | 2022.12.08 01:20 | modify | 1746 | 0.20 | 136.590 | 138.232 | 133.690 | |
10144 | 2022.12.08 01:25 | close | 1746 | 0.20 | 136.375 | 138.232 | 133.690 | 21.86 | 32422.90 |
10145 | 2022.12.08 01:25 | buy | 1747 | 0.20 | 136.374 | 0.000 | 0.000 | |
10146 | 2022.12.08 01:25 | modify | 1747 | 0.20 | 136.374 | 134.574 | 139.274 | |
10147 | 2022.12.08 02:10 | modify | 1747 | 0.20 | 136.374 | 134.685 | 139.274 | |
10148 | 2022.12.08 02:15 | modify | 1747 | 0.20 | 136.374 | 134.760 | 139.274 | |
10149 | 2022.12.08 02:20 | modify | 1747 | 0.20 | 136.374 | 134.827 | 139.274 | |
10150 | 2022.12.08 02:25 | modify | 1747 | 0.20 | 136.374 | 134.842 | 139.274 | |
10151 | 2022.12.08 02:30 | modify | 1747 | 0.20 | 136.374 | 134.861 | 139.274 | |
10152 | 2022.12.08 03:05 | modify | 1747 | 0.20 | 136.374 | 134.943 | 139.274 | |
10153 | 2022.12.08 03:10 | modify | 1747 | 0.20 | 136.374 | 134.966 | 139.274 | |
10154 | 2022.12.08 03:15 | modify | 1747 | 0.20 | 136.374 | 134.967 | 139.274 | |
10155 | 2022.12.08 03:20 | close | 1747 | 0.20 | 136.985 | 134.967 | 139.274 | 89.21 | 32512.11 |
10156 | 2022.12.09 12:30 | buy | 1748 | 0.20 | 136.029 | 0.000 | 0.000 | |
10157 | 2022.12.09 12:30 | modify | 1748 | 0.20 | 136.029 | 134.229 | 138.929 | |
10158 | 2022.12.09 15:35 | modify | 1748 | 0.20 | 136.029 | 134.400 | 138.929 | |
10159 | 2022.12.09 15:40 | modify | 1748 | 0.20 | 136.029 | 134.450 | 138.929 | |
10160 | 2022.12.09 16:15 | modify | 1748 | 0.20 | 136.029 | 134.480 | 138.929 | |
10161 | 2022.12.09 16:55 | modify | 1748 | 0.20 | 136.029 | 134.622 | 138.929 | |
10162 | 2022.12.09 17:05 | close | 1748 | 0.20 | 136.565 | 134.622 | 138.929 | 78.50 | 32590.61 |
10163 | 2022.12.12 01:30 | sell | 1749 | 0.20 | 136.789 | 0.000 | 0.000 | |
10164 | 2022.12.12 01:30 | modify | 1749 | 0.20 | 136.789 | 138.589 | 133.889 | |
10165 | 2022.12.12 10:00 | close | 1749 | 0.20 | 136.705 | 138.589 | 133.889 | 12.29 | 32602.90 |
10166 | 2022.12.13 01:00 | buy | 1750 | 0.20 | 137.548 | 0.000 | 0.000 | |
10167 | 2022.12.13 01:00 | modify | 1750 | 0.20 | 137.548 | 135.748 | 140.448 | |
10168 | 2022.12.13 02:15 | modify | 1750 | 0.20 | 137.548 | 135.863 | 140.448 | |
10169 | 2022.12.13 02:20 | modify | 1750 | 0.20 | 137.548 | 135.891 | 140.448 | |
10170 | 2022.12.13 02:25 | modify | 1750 | 0.20 | 137.548 | 135.910 | 140.448 | |
10171 | 2022.12.13 02:30 | close | 1750 | 0.20 | 137.864 | 135.910 | 140.448 | 45.84 | 32648.74 |
10172 | 2022.12.16 23:00 | sell | 1751 | 0.20 | 136.691 | 0.000 | 0.000 | |
10173 | 2022.12.16 23:00 | modify | 1751 | 0.20 | 136.691 | 138.491 | 133.791 | |
10174 | 2022.12.19 00:01 | close | 1751 | 0.20 | 135.827 | 138.491 | 133.791 | 123.99 | 32772.73 |
10175 | 2022.12.20 00:10 | buy | 1752 | 0.20 | 136.818 | 0.000 | 0.000 | |
10176 | 2022.12.20 00:10 | modify | 1752 | 0.20 | 136.818 | 135.018 | 139.718 | |
10177 | 2022.12.20 01:05 | modify | 1752 | 0.20 | 136.818 | 135.156 | 139.718 | |
10178 | 2022.12.20 01:55 | modify | 1752 | 0.20 | 136.818 | 135.178 | 139.718 | |
10179 | 2022.12.20 02:05 | close | 1752 | 0.20 | 137.148 | 135.178 | 139.718 | 48.13 | 32820.86 |
10180 | 2022.12.20 22:50 | sell | 1753 | 0.20 | 131.780 | 0.000 | 0.000 | |
10181 | 2022.12.20 22:50 | modify | 1753 | 0.20 | 131.780 | 133.580 | 128.880 | |
10182 | 2022.12.20 23:25 | modify | 1753 | 0.20 | 131.780 | 133.468 | 128.880 | |
10183 | 2022.12.20 23:30 | modify | 1753 | 0.20 | 131.780 | 133.440 | 128.880 | |
10184 | 2022.12.21 00:05 | modify | 1753 | 0.20 | 131.780 | 133.319 | 128.880 | |
10185 | 2022.12.21 10:55 | close | 1753 | 0.20 | 131.577 | 133.319 | 128.880 | 27.62 | 32848.49 |
10186 | 2022.12.22 00:00 | sell | 1754 | 0.20 | 132.466 | 0.000 | 0.000 | |
10187 | 2022.12.22 00:00 | modify | 1754 | 0.20 | 132.466 | 134.266 | 129.566 | |
10188 | 2022.12.22 00:55 | modify | 1754 | 0.20 | 132.466 | 134.143 | 129.566 | |
10189 | 2022.12.22 01:00 | modify | 1754 | 0.20 | 132.466 | 134.141 | 129.566 | |
10190 | 2022.12.22 01:10 | modify | 1754 | 0.20 | 132.466 | 134.123 | 129.566 | |
10191 | 2022.12.22 01:25 | modify | 1754 | 0.20 | 132.466 | 134.121 | 129.566 | |
10192 | 2022.12.22 01:30 | modify | 1754 | 0.20 | 132.466 | 134.112 | 129.566 | |
10193 | 2022.12.22 02:35 | modify | 1754 | 0.20 | 132.466 | 133.999 | 129.566 | |
10194 | 2022.12.22 02:55 | modify | 1754 | 0.20 | 132.466 | 133.976 | 129.566 | |
10195 | 2022.12.22 03:00 | modify | 1754 | 0.20 | 132.466 | 133.871 | 129.566 | |
10196 | 2022.12.22 03:10 | close | 1754 | 0.20 | 131.916 | 133.871 | 129.566 | 83.39 | 32931.88 |
10197 | 2022.12.22 15:30 | buy | 1755 | 0.20 | 131.956 | 0.000 | 0.000 | |
10198 | 2022.12.22 15:30 | modify | 1755 | 0.20 | 131.956 | 130.156 | 134.856 | |
10199 | 2022.12.22 15:35 | modify | 1755 | 0.20 | 131.956 | 130.409 | 134.856 | |
10200 | 2022.12.22 15:40 | close | 1755 | 0.20 | 132.369 | 130.409 | 134.856 | 62.40 | 32994.28 |
10201 | 2022.12.23 01:30 | buy | 1756 | 0.20 | 132.192 | 0.000 | 0.000 | |
10202 | 2022.12.23 01:30 | modify | 1756 | 0.20 | 132.192 | 130.392 | 135.092 | |
10203 | 2022.12.23 01:35 | modify | 1756 | 0.20 | 132.192 | 130.565 | 135.092 | |
10204 | 2022.12.23 01:40 | modify | 1756 | 0.20 | 132.192 | 130.568 | 135.092 | |
10205 | 2022.12.23 01:55 | modify | 1756 | 0.20 | 132.192 | 130.587 | 135.092 | |
10206 | 2022.12.23 02:25 | modify | 1756 | 0.20 | 132.192 | 130.591 | 135.092 | |
10207 | 2022.12.23 02:45 | modify | 1756 | 0.20 | 132.192 | 130.632 | 135.092 | |
10208 | 2022.12.23 02:50 | modify | 1756 | 0.20 | 132.192 | 130.649 | 135.092 | |
10209 | 2022.12.23 02:55 | close | 1756 | 0.20 | 132.681 | 130.649 | 135.092 | 73.71 | 33067.99 |
10210 | 2022.12.26 15:55 | buy | 1757 | 0.20 | 132.964 | 0.000 | 0.000 | |
10211 | 2022.12.26 15:55 | modify | 1757 | 0.20 | 132.964 | 131.164 | 135.864 | |
10212 | 2022.12.27 02:55 | close | 1757 | 0.20 | 133.164 | 131.164 | 135.864 | 30.58 | 33098.57 |
10213 | 2022.12.28 12:45 | buy | 1758 | 0.20 | 133.775 | 0.000 | 0.000 | |
10214 | 2022.12.28 12:45 | modify | 1758 | 0.20 | 133.775 | 131.975 | 136.675 | |
10215 | 2022.12.28 13:05 | modify | 1758 | 0.20 | 133.775 | 132.085 | 136.675 | |
10216 | 2022.12.28 13:40 | modify | 1758 | 0.20 | 133.775 | 132.091 | 136.675 | |
10217 | 2022.12.28 17:00 | modify | 1758 | 0.20 | 133.775 | 132.240 | 136.675 | |
10218 | 2022.12.28 17:30 | modify | 1758 | 0.20 | 133.775 | 132.245 | 136.675 | |
10219 | 2022.12.28 17:40 | modify | 1758 | 0.20 | 133.775 | 132.262 | 136.675 | |
10220 | 2022.12.28 17:45 | modify | 1758 | 0.20 | 133.775 | 132.337 | 136.675 | |
10221 | 2022.12.28 17:55 | modify | 1758 | 0.20 | 133.775 | 132.401 | 136.675 | |
10222 | 2022.12.28 18:00 | modify | 1758 | 0.20 | 133.775 | 132.425 | 136.675 | |
10223 | 2022.12.28 18:20 | modify | 1758 | 0.20 | 133.775 | 132.445 | 136.675 | |
10224 | 2022.12.28 18:55 | modify | 1758 | 0.20 | 133.775 | 132.468 | 136.675 | |
10225 | 2022.12.28 19:05 | close | 1758 | 0.20 | 134.282 | 132.468 | 136.675 | 75.51 | 33174.08 |
10226 | 2022.12.29 01:00 | buy | 1759 | 0.20 | 134.286 | 0.000 | 0.000 | |
10227 | 2022.12.29 01:00 | modify | 1759 | 0.20 | 134.286 | 132.486 | 137.186 | |
10228 | 2022.12.30 02:57 | s/l | 1759 | 0.20 | 132.488 | 132.486 | 137.186 | -270.89 | 32903.19 |
10229 | 2023.01.03 16:40 | buy | 1760 | 0.20 | 130.374 | 0.000 | 0.000 | |
10230 | 2023.01.03 16:40 | modify | 1760 | 0.20 | 130.374 | 128.574 | 133.274 | |
10231 | 2023.01.03 17:10 | modify | 1760 | 0.20 | 130.374 | 128.746 | 133.274 | |
10232 | 2023.01.03 17:15 | modify | 1760 | 0.20 | 130.374 | 128.816 | 133.274 | |
10233 | 2023.01.03 17:20 | modify | 1760 | 0.20 | 130.374 | 128.881 | 133.274 | |
10234 | 2023.01.03 17:30 | modify | 1760 | 0.20 | 130.374 | 128.998 | 133.274 | |
10235 | 2023.01.03 17:35 | close | 1760 | 0.20 | 130.895 | 128.998 | 133.274 | 79.61 | 32982.80 |
10236 | 2023.01.05 00:55 | buy | 1761 | 0.20 | 132.447 | 0.000 | 0.000 | |
10237 | 2023.01.05 00:55 | modify | 1761 | 0.20 | 132.447 | 130.647 | 135.347 | |
10238 | 2023.01.05 07:30 | modify | 1761 | 0.20 | 132.447 | 130.765 | 135.347 | |
10239 | 2023.01.05 10:10 | close | 1761 | 0.20 | 132.783 | 130.765 | 135.347 | 50.61 | 33033.41 |
10240 | 2023.01.05 15:00 | sell | 1762 | 0.20 | 132.762 | 0.000 | 0.000 | |
10241 | 2023.01.05 15:00 | modify | 1762 | 0.20 | 132.762 | 134.562 | 129.862 | |
10242 | 2023.01.05 19:25 | close | 1762 | 0.20 | 133.128 | 134.562 | 129.862 | -54.98 | 32978.43 |
10243 | 2023.01.06 01:05 | sell | 1763 | 0.20 | 133.502 | 0.000 | 0.000 | |
10244 | 2023.01.06 01:05 | modify | 1763 | 0.20 | 133.502 | 135.302 | 130.602 | |
10245 | 2023.01.06 01:25 | modify | 1763 | 0.20 | 133.502 | 135.195 | 130.602 | |
10246 | 2023.01.06 01:30 | modify | 1763 | 0.20 | 133.502 | 135.161 | 130.602 | |
10247 | 2023.01.06 01:40 | modify | 1763 | 0.20 | 133.502 | 135.148 | 130.602 | |
10248 | 2023.01.06 01:50 | modify | 1763 | 0.20 | 133.502 | 135.104 | 130.602 | |
10249 | 2023.01.06 15:35 | close | 1763 | 0.20 | 134.035 | 135.104 | 130.602 | -79.53 | 32898.90 |
10250 | 2023.01.06 15:35 | buy | 1764 | 0.20 | 134.039 | 0.000 | 0.000 | |
10251 | 2023.01.06 15:35 | modify | 1764 | 0.20 | 134.039 | 132.239 | 136.939 | |
10252 | 2023.01.06 18:51 | s/l | 1764 | 0.20 | 132.240 | 132.239 | 136.939 | -272.09 | 32626.81 |
10253 | 2023.01.09 00:05 | buy | 1765 | 0.20 | 131.927 | 0.000 | 0.000 | |
10254 | 2023.01.09 00:05 | modify | 1765 | 0.20 | 131.927 | 130.127 | 134.827 | |
10255 | 2023.01.09 00:25 | modify | 1765 | 0.20 | 131.927 | 130.232 | 134.827 | |
10256 | 2023.01.09 00:30 | modify | 1765 | 0.20 | 131.927 | 130.245 | 134.827 | |
10257 | 2023.01.09 00:35 | modify | 1765 | 0.20 | 131.927 | 130.247 | 134.827 | |
10258 | 2023.01.09 00:45 | modify | 1765 | 0.20 | 131.927 | 130.258 | 134.827 | |
10259 | 2023.01.09 00:50 | modify | 1765 | 0.20 | 131.927 | 130.312 | 134.827 | |
10260 | 2023.01.09 01:00 | modify | 1765 | 0.20 | 131.927 | 130.325 | 134.827 | |
10261 | 2023.01.09 01:05 | modify | 1765 | 0.20 | 131.927 | 130.450 | 134.827 | |
10262 | 2023.01.09 01:05 | sell | 1766 | 0.20 | 132.252 | 0.000 | 0.000 | |
10263 | 2023.01.09 01:05 | modify | 1766 | 0.20 | 132.252 | 134.052 | 129.352 | |
10264 | 2023.01.09 01:15 | modify | 1766 | 0.20 | 132.252 | 133.915 | 129.352 | |
10265 | 2023.01.09 01:20 | modify | 1766 | 0.20 | 132.252 | 133.834 | 129.352 | |
10266 | 2023.01.09 01:25 | modify | 1766 | 0.20 | 132.252 | 133.779 | 129.352 | |
10267 | 2023.01.09 01:40 | modify | 1766 | 0.20 | 132.252 | 133.715 | 129.352 | |
10268 | 2023.01.09 01:55 | modify | 1766 | 0.20 | 132.252 | 133.651 | 129.352 | |
10269 | 2023.01.09 02:00 | modify | 1766 | 0.20 | 132.252 | 133.620 | 129.352 | |
10270 | 2023.01.09 02:05 | close | 1766 | 0.20 | 131.733 | 133.620 | 129.352 | 78.79 | 32705.60 |
10271 | 2023.01.09 09:50 | close | 1765 | 0.20 | 132.218 | 130.450 | 134.827 | 44.02 | 32749.62 |
10272 | 2023.01.09 14:35 | buy | 1767 | 0.20 | 132.147 | 0.000 | 0.000 | |
10273 | 2023.01.09 14:35 | modify | 1767 | 0.20 | 132.147 | 130.347 | 135.047 | |
10274 | 2023.01.09 14:55 | modify | 1767 | 0.20 | 132.147 | 130.488 | 135.047 | |
10275 | 2023.01.10 02:30 | close | 1767 | 0.20 | 132.198 | 130.488 | 135.047 | 8.25 | 32757.87 |
10276 | 2023.01.16 01:20 | sell | 1768 | 0.20 | 128.046 | 0.000 | 0.000 | |
10277 | 2023.01.16 01:20 | modify | 1768 | 0.20 | 128.046 | 129.846 | 125.146 | |
10278 | 2023.01.16 02:55 | modify | 1768 | 0.20 | 128.046 | 129.710 | 125.146 | |
10279 | 2023.01.16 03:00 | modify | 1768 | 0.20 | 128.046 | 129.670 | 125.146 | |
10280 | 2023.01.16 03:15 | modify | 1768 | 0.20 | 128.046 | 129.653 | 125.146 | |
10281 | 2023.01.16 03:20 | modify | 1768 | 0.20 | 128.046 | 129.479 | 125.146 | |
10282 | 2023.01.16 03:25 | close | 1768 | 0.20 | 127.607 | 129.479 | 125.146 | 68.81 | 32826.68 |
10283 | 2023.01.16 21:20 | buy | 1769 | 0.20 | 128.519 | 0.000 | 0.000 | |
10284 | 2023.01.16 21:20 | modify | 1769 | 0.20 | 128.519 | 126.719 | 131.419 | |
10285 | 2023.01.17 03:15 | modify | 1769 | 0.20 | 128.519 | 126.909 | 131.419 | |
10286 | 2023.01.17 03:20 | close | 1769 | 0.20 | 128.791 | 126.909 | 131.419 | 42.77 | 32869.45 |
10287 | 2023.01.19 01:15 | buy | 1770 | 0.20 | 128.638 | 0.000 | 0.000 | |
10288 | 2023.01.19 01:15 | modify | 1770 | 0.20 | 128.638 | 126.838 | 131.538 | |
10289 | 2023.01.19 12:35 | close | 1770 | 0.20 | 128.553 | 126.838 | 131.538 | -13.22 | 32856.23 |
10290 | 2023.01.24 01:30 | buy | 1771 | 0.20 | 130.472 | 0.000 | 0.000 | |
10291 | 2023.01.24 01:30 | modify | 1771 | 0.20 | 130.472 | 128.672 | 133.372 | |
10292 | 2023.01.24 01:50 | modify | 1771 | 0.20 | 130.472 | 128.784 | 133.372 | |
10293 | 2023.01.24 02:00 | modify | 1771 | 0.20 | 130.472 | 128.793 | 133.372 | |
10294 | 2023.01.24 02:05 | modify | 1771 | 0.20 | 130.472 | 128.858 | 133.372 | |
10295 | 2023.01.24 16:50 | close | 1771 | 0.20 | 130.723 | 128.858 | 133.372 | 38.40 | 32894.63 |
10296 | 2023.01.27 01:05 | buy | 1772 | 0.20 | 130.094 | 0.000 | 0.000 | |
10297 | 2023.01.27 01:05 | modify | 1772 | 0.20 | 130.094 | 128.294 | 132.994 | |
10298 | 2023.01.27 06:05 | close | 1772 | 0.20 | 130.065 | 128.294 | 132.994 | -4.46 | 32890.17 |
10299 | 2023.01.31 00:40 | buy | 1773 | 0.20 | 130.365 | 0.000 | 0.000 | |
10300 | 2023.01.31 00:40 | modify | 1773 | 0.20 | 130.365 | 128.565 | 133.265 | |
10301 | 2023.01.31 01:45 | modify | 1773 | 0.20 | 130.365 | 128.682 | 133.265 | |
10302 | 2023.01.31 01:50 | modify | 1773 | 0.20 | 130.365 | 128.699 | 133.265 | |
10303 | 2023.01.31 01:55 | modify | 1773 | 0.20 | 130.365 | 128.716 | 133.265 | |
10304 | 2023.01.31 01:55 | sell | 1774 | 0.20 | 130.516 | 0.000 | 0.000 | |
10305 | 2023.01.31 01:55 | modify | 1774 | 0.20 | 130.516 | 132.316 | 127.616 | |
10306 | 2023.01.31 02:15 | modify | 1774 | 0.20 | 130.516 | 132.188 | 127.616 | |
10307 | 2023.01.31 02:40 | modify | 1774 | 0.20 | 130.516 | 132.155 | 127.616 | |
10308 | 2023.01.31 02:45 | modify | 1774 | 0.20 | 130.516 | 132.135 | 127.616 | |
10309 | 2023.01.31 03:00 | modify | 1774 | 0.20 | 130.516 | 132.113 | 127.616 | |
10310 | 2023.01.31 03:05 | modify | 1774 | 0.20 | 130.516 | 132.089 | 127.616 | |
10311 | 2023.01.31 03:10 | modify | 1774 | 0.20 | 130.516 | 132.034 | 127.616 | |
10312 | 2023.01.31 03:20 | close | 1774 | 0.20 | 130.143 | 132.034 | 127.616 | 57.33 | 32947.50 |
10313 | 2023.02.01 06:40 | close | 1773 | 0.20 | 130.170 | 128.716 | 133.265 | -29.42 | 32918.08 |
10314 | 2023.02.01 21:05 | sell | 1775 | 0.20 | 129.757 | 0.000 | 0.000 | |
10315 | 2023.02.01 21:05 | modify | 1775 | 0.20 | 129.757 | 131.557 | 126.857 | |
10316 | 2023.02.01 21:10 | modify | 1775 | 0.20 | 129.757 | 131.398 | 126.857 | |
10317 | 2023.02.01 21:15 | modify | 1775 | 0.20 | 129.757 | 131.288 | 126.857 | |
10318 | 2023.02.01 21:40 | modify | 1775 | 0.20 | 129.757 | 131.058 | 126.857 | |
10319 | 2023.02.01 21:45 | close | 1775 | 0.20 | 128.710 | 131.058 | 126.857 | 162.69 | 33080.77 |
10320 | 2023.02.06 00:05 | sell | 1776 | 0.20 | 132.209 | 0.000 | 0.000 | |
10321 | 2023.02.06 00:05 | modify | 1776 | 0.20 | 132.209 | 134.009 | 129.309 | |
10322 | 2023.02.06 00:10 | modify | 1776 | 0.20 | 132.209 | 133.762 | 129.309 | |
10323 | 2023.02.06 00:15 | modify | 1776 | 0.20 | 132.209 | 133.693 | 129.309 | |
10324 | 2023.02.06 00:20 | modify | 1776 | 0.20 | 132.209 | 133.662 | 129.309 | |
10325 | 2023.02.06 00:25 | modify | 1776 | 0.20 | 132.209 | 133.593 | 129.309 | |
10326 | 2023.02.06 00:30 | modify | 1776 | 0.20 | 132.209 | 133.512 | 129.309 | |
10327 | 2023.02.06 01:20 | close | 1776 | 0.20 | 131.526 | 133.512 | 129.309 | 103.86 | 33184.63 |
10328 | 2023.02.06 21:15 | buy | 1777 | 0.20 | 132.521 | 0.000 | 0.000 | |
10329 | 2023.02.06 21:15 | modify | 1777 | 0.20 | 132.521 | 130.721 | 135.421 | |
10330 | 2023.02.06 22:35 | modify | 1777 | 0.20 | 132.521 | 130.851 | 135.421 | |
10331 | 2023.02.07 01:10 | modify | 1777 | 0.20 | 132.521 | 130.857 | 135.421 | |
10332 | 2023.02.07 01:15 | modify | 1777 | 0.20 | 132.521 | 130.879 | 135.421 | |
10333 | 2023.02.07 01:20 | modify | 1777 | 0.20 | 132.521 | 130.891 | 135.421 | |
10334 | 2023.02.07 01:30 | modify | 1777 | 0.20 | 132.521 | 130.901 | 135.421 | |
10335 | 2023.02.07 13:25 | close | 1777 | 0.20 | 132.163 | 130.901 | 135.421 | -53.64 | 33131.00 |
10336 | 2023.02.07 13:25 | sell | 1778 | 0.20 | 132.163 | 0.000 | 0.000 | |
10337 | 2023.02.07 13:25 | modify | 1778 | 0.20 | 132.163 | 133.963 | 129.263 | |
10338 | 2023.02.07 14:25 | modify | 1778 | 0.20 | 132.163 | 133.846 | 129.263 | |
10339 | 2023.02.07 14:30 | modify | 1778 | 0.20 | 132.163 | 133.829 | 129.263 | |
10340 | 2023.02.07 15:00 | modify | 1778 | 0.20 | 132.163 | 133.828 | 129.263 | |
10341 | 2023.02.07 15:45 | modify | 1778 | 0.20 | 132.163 | 133.738 | 129.263 | |
10342 | 2023.02.07 15:50 | modify | 1778 | 0.20 | 132.163 | 133.641 | 129.263 | |
10343 | 2023.02.07 17:35 | modify | 1778 | 0.20 | 132.163 | 133.626 | 129.263 | |
10344 | 2023.02.07 17:40 | modify | 1778 | 0.20 | 132.163 | 133.568 | 129.263 | |
10345 | 2023.02.07 17:45 | close | 1778 | 0.20 | 131.667 | 133.568 | 129.263 | 75.34 | 33206.34 |
10346 | 2023.02.08 15:00 | sell | 1779 | 0.20 | 131.067 | 0.000 | 0.000 | |
10347 | 2023.02.08 15:00 | modify | 1779 | 0.20 | 131.067 | 132.867 | 128.167 | |
10348 | 2023.02.09 10:25 | modify | 1779 | 0.20 | 131.067 | 132.742 | 128.167 | |
10349 | 2023.02.09 10:40 | modify | 1779 | 0.20 | 131.067 | 132.720 | 128.167 | |
10350 | 2023.02.09 11:10 | modify | 1779 | 0.20 | 131.067 | 132.675 | 128.167 | |
10351 | 2023.02.09 12:00 | modify | 1779 | 0.20 | 131.067 | 132.655 | 128.167 | |
10352 | 2023.02.09 12:25 | modify | 1779 | 0.20 | 131.067 | 132.620 | 128.167 | |
10353 | 2023.02.09 12:30 | modify | 1779 | 0.20 | 131.067 | 132.601 | 128.167 | |
10354 | 2023.02.09 14:30 | modify | 1779 | 0.20 | 131.067 | 132.588 | 128.167 | |
10355 | 2023.02.09 14:35 | modify | 1779 | 0.20 | 131.067 | 132.573 | 128.167 | |
10356 | 2023.02.09 15:15 | modify | 1779 | 0.20 | 131.067 | 132.532 | 128.167 | |
10357 | 2023.02.09 15:25 | modify | 1779 | 0.20 | 131.067 | 132.530 | 128.167 | |
10358 | 2023.02.09 15:35 | modify | 1779 | 0.20 | 131.067 | 132.438 | 128.167 | |
10359 | 2023.02.09 15:40 | modify | 1779 | 0.20 | 131.067 | 132.408 | 128.167 | |
10360 | 2023.02.09 15:45 | modify | 1779 | 0.20 | 131.067 | 132.397 | 128.167 | |
10361 | 2023.02.09 15:50 | close | 1779 | 0.20 | 130.484 | 132.397 | 128.167 | 79.68 | 33286.02 |
10362 | 2023.02.13 00:00 | buy | 1780 | 0.20 | 131.258 | 0.000 | 0.000 | |
10363 | 2023.02.13 00:00 | modify | 1780 | 0.20 | 131.258 | 129.458 | 134.158 | |
10364 | 2023.02.13 00:10 | modify | 1780 | 0.20 | 131.258 | 129.562 | 134.158 | |
10365 | 2023.02.13 00:15 | modify | 1780 | 0.20 | 131.258 | 129.581 | 134.158 | |
10366 | 2023.02.13 00:20 | modify | 1780 | 0.20 | 131.258 | 129.595 | 134.158 | |
10367 | 2023.02.13 00:30 | modify | 1780 | 0.20 | 131.258 | 129.611 | 134.158 | |
10368 | 2023.02.13 00:40 | modify | 1780 | 0.20 | 131.258 | 129.616 | 134.158 | |
10369 | 2023.02.13 01:00 | modify | 1780 | 0.20 | 131.258 | 129.617 | 134.158 | |
10370 | 2023.02.13 01:05 | close | 1780 | 0.20 | 131.539 | 129.617 | 134.158 | 42.72 | 33328.74 |
10371 | 2023.02.13 01:05 | sell | 1781 | 0.20 | 131.540 | 0.000 | 0.000 | |
10372 | 2023.02.13 01:05 | modify | 1781 | 0.20 | 131.540 | 133.340 | 128.640 | |
10373 | 2023.02.13 23:05 | close | 1781 | 0.20 | 132.282 | 133.340 | 128.640 | -112.18 | 33216.56 |
10374 | 2023.02.16 00:40 | buy | 1782 | 0.20 | 134.015 | 0.000 | 0.000 | |
10375 | 2023.02.16 00:40 | modify | 1782 | 0.20 | 134.015 | 132.215 | 136.915 | |
10376 | 2023.02.16 03:05 | modify | 1782 | 0.20 | 134.015 | 132.319 | 136.915 | |
10377 | 2023.02.16 07:35 | close | 1782 | 0.20 | 133.982 | 132.319 | 136.915 | -4.93 | 33211.63 |
10378 | 2023.02.28 22:35 | sell | 1783 | 0.20 | 136.186 | 0.000 | 0.000 | |
10379 | 2023.02.28 22:35 | modify | 1783 | 0.20 | 136.186 | 137.986 | 133.286 | |
10380 | 2023.03.01 10:00 | close | 1783 | 0.20 | 135.935 | 137.986 | 133.286 | 33.69 | 33245.32 |
10381 | 2023.03.02 01:20 | buy | 1784 | 0.20 | 136.070 | 0.000 | 0.000 | |
10382 | 2023.03.02 01:20 | modify | 1784 | 0.20 | 136.070 | 134.270 | 138.970 | |
10383 | 2023.03.02 01:55 | modify | 1784 | 0.20 | 136.070 | 134.389 | 138.970 | |
10384 | 2023.03.02 02:00 | modify | 1784 | 0.20 | 136.070 | 134.390 | 138.970 | |
10385 | 2023.03.02 03:00 | modify | 1784 | 0.20 | 136.070 | 134.446 | 138.970 | |
10386 | 2023.03.02 03:15 | modify | 1784 | 0.20 | 136.070 | 134.479 | 138.970 | |
10387 | 2023.03.02 03:25 | modify | 1784 | 0.20 | 136.070 | 134.514 | 138.970 | |
10388 | 2023.03.02 03:30 | modify | 1784 | 0.20 | 136.070 | 134.533 | 138.970 | |
10389 | 2023.03.02 03:35 | close | 1784 | 0.20 | 136.363 | 134.533 | 138.970 | 42.98 | 33288.30 |
10390 | 2023.03.03 01:35 | buy | 1785 | 0.20 | 136.611 | 0.000 | 0.000 | |
10391 | 2023.03.03 01:35 | modify | 1785 | 0.20 | 136.611 | 134.811 | 139.511 | |
10392 | 2023.03.03 02:00 | modify | 1785 | 0.20 | 136.611 | 134.916 | 139.511 | |
10393 | 2023.03.03 02:15 | modify | 1785 | 0.20 | 136.611 | 134.940 | 139.511 | |
10394 | 2023.03.03 19:00 | close | 1785 | 0.20 | 136.086 | 134.940 | 139.511 | -77.15 | 33211.15 |
10395 | 2023.03.06 15:25 | buy | 1786 | 0.20 | 135.783 | 0.000 | 0.000 | |
10396 | 2023.03.06 15:25 | modify | 1786 | 0.20 | 135.783 | 133.983 | 138.683 | |
10397 | 2023.03.06 16:40 | modify | 1786 | 0.20 | 135.783 | 134.106 | 138.683 | |
10398 | 2023.03.06 16:45 | modify | 1786 | 0.20 | 135.783 | 134.150 | 138.683 | |
10399 | 2023.03.06 18:25 | modify | 1786 | 0.20 | 135.783 | 134.165 | 138.683 | |
10400 | 2023.03.06 18:30 | modify | 1786 | 0.20 | 135.783 | 134.169 | 138.683 | |
10401 | 2023.03.06 19:50 | modify | 1786 | 0.20 | 135.783 | 134.173 | 138.683 | |
10402 | 2023.03.06 20:10 | modify | 1786 | 0.20 | 135.783 | 134.195 | 138.683 | |
10403 | 2023.03.06 20:55 | modify | 1786 | 0.20 | 135.783 | 134.232 | 138.683 | |
10404 | 2023.03.06 21:00 | modify | 1786 | 0.20 | 135.783 | 134.249 | 138.683 | |
10405 | 2023.03.06 22:00 | modify | 1786 | 0.20 | 135.783 | 134.258 | 138.683 | |
10406 | 2023.03.07 02:15 | close | 1786 | 0.20 | 136.054 | 134.258 | 138.683 | 40.38 | 33251.53 |
10407 | 2023.03.08 01:50 | sell | 1787 | 0.20 | 137.293 | 0.000 | 0.000 | |
10408 | 2023.03.08 01:50 | modify | 1787 | 0.20 | 137.293 | 139.093 | 134.393 | |
10409 | 2023.03.08 09:55 | close | 1787 | 0.20 | 137.491 | 139.093 | 134.393 | -28.80 | 33222.73 |
10410 | 2023.03.08 13:05 | buy | 1788 | 0.20 | 137.430 | 0.000 | 0.000 | |
10411 | 2023.03.08 13:05 | modify | 1788 | 0.20 | 137.430 | 135.630 | 140.330 | |
10412 | 2023.03.08 23:35 | close | 1788 | 0.20 | 137.431 | 135.630 | 140.330 | 0.15 | 33222.88 |
10413 | 2023.03.10 01:50 | sell | 1789 | 0.20 | 136.268 | 0.000 | 0.000 | |
10414 | 2023.03.10 01:50 | modify | 1789 | 0.20 | 136.268 | 138.068 | 133.368 | |
10415 | 2023.03.10 02:25 | modify | 1789 | 0.20 | 136.268 | 137.845 | 133.368 | |
10416 | 2023.03.10 02:30 | modify | 1789 | 0.20 | 136.268 | 137.750 | 133.368 | |
10417 | 2023.03.10 02:35 | close | 1789 | 0.20 | 135.889 | 137.750 | 133.368 | 55.78 | 33278.66 |
10418 | 2023.03.10 23:45 | sell | 1790 | 0.20 | 135.131 | 0.000 | 0.000 | |
10419 | 2023.03.10 23:45 | modify | 1790 | 0.20 | 135.131 | 136.931 | 132.231 | |
10420 | 2023.03.13 00:00 | close | 1790 | 0.20 | 134.555 | 136.931 | 132.231 | 82.39 | 33361.05 |
10421 | 2023.03.13 00:05 | buy | 1791 | 0.20 | 134.447 | 0.000 | 0.000 | |
10422 | 2023.03.13 00:05 | modify | 1791 | 0.20 | 134.447 | 132.647 | 137.347 | |
10423 | 2023.03.13 02:30 | modify | 1791 | 0.20 | 134.447 | 132.758 | 137.347 | |
10424 | 2023.03.13 02:45 | modify | 1791 | 0.20 | 134.447 | 132.821 | 137.347 | |
10425 | 2023.03.13 02:55 | modify | 1791 | 0.20 | 134.447 | 132.880 | 137.347 | |
10426 | 2023.03.13 03:00 | close | 1791 | 0.20 | 134.967 | 132.880 | 137.347 | 77.05 | 33438.10 |
10427 | 2023.03.15 02:40 | sell | 1792 | 0.20 | 134.435 | 0.000 | 0.000 | |
10428 | 2023.03.15 02:40 | modify | 1792 | 0.20 | 134.435 | 136.235 | 131.535 | |
10429 | 2023.03.15 04:40 | modify | 1792 | 0.20 | 134.435 | 136.088 | 131.535 | |
10430 | 2023.03.15 04:45 | modify | 1792 | 0.20 | 134.435 | 136.079 | 131.535 | |
10431 | 2023.03.15 04:55 | modify | 1792 | 0.20 | 134.435 | 136.069 | 131.535 | |
10432 | 2023.03.15 05:05 | modify | 1792 | 0.20 | 134.435 | 136.004 | 131.535 | |
10433 | 2023.03.15 05:10 | modify | 1792 | 0.20 | 134.435 | 135.892 | 131.535 | |
10434 | 2023.03.15 05:15 | close | 1792 | 0.20 | 134.048 | 135.892 | 131.535 | 57.74 | 33495.84 |
10435 | 2023.03.15 21:30 | sell | 1793 | 0.20 | 133.532 | 0.000 | 0.000 | |
10436 | 2023.03.15 21:30 | modify | 1793 | 0.20 | 133.532 | 135.332 | 130.632 | |
10437 | 2023.03.15 22:05 | modify | 1793 | 0.20 | 133.532 | 135.175 | 130.632 | |
10438 | 2023.03.15 22:10 | modify | 1793 | 0.20 | 133.532 | 135.144 | 130.632 | |
10439 | 2023.03.15 22:15 | modify | 1793 | 0.20 | 133.532 | 135.120 | 130.632 | |
10440 | 2023.03.15 22:45 | modify | 1793 | 0.20 | 133.532 | 135.045 | 130.632 | |
10441 | 2023.03.15 22:50 | modify | 1793 | 0.20 | 133.532 | 135.011 | 130.632 | |
10442 | 2023.03.16 02:10 | modify | 1793 | 0.20 | 133.532 | 134.992 | 130.632 | |
10443 | 2023.03.16 02:15 | modify | 1793 | 0.20 | 133.532 | 134.927 | 130.632 | |
10444 | 2023.03.16 02:20 | modify | 1793 | 0.20 | 133.532 | 134.914 | 130.632 | |
10445 | 2023.03.16 02:25 | close | 1793 | 0.20 | 133.053 | 134.914 | 130.632 | 62.32 | 33558.16 |
10446 | 2023.03.16 02:25 | buy | 1794 | 0.20 | 133.048 | 0.000 | 0.000 | |
10447 | 2023.03.16 02:25 | modify | 1794 | 0.20 | 133.048 | 131.248 | 135.948 | |
10448 | 2023.03.16 03:55 | modify | 1794 | 0.20 | 133.048 | 131.423 | 135.948 | |
10449 | 2023.03.16 04:00 | modify | 1794 | 0.20 | 133.048 | 131.529 | 135.948 | |
10450 | 2023.03.16 04:10 | modify | 1794 | 0.20 | 133.048 | 131.570 | 135.948 | |
10451 | 2023.03.16 20:00 | close | 1794 | 0.20 | 133.445 | 131.570 | 135.948 | 59.50 | 33617.66 |
10452 | 2023.03.17 02:10 | buy | 1795 | 0.20 | 133.433 | 0.000 | 0.000 | |
10453 | 2023.03.17 02:10 | modify | 1795 | 0.20 | 133.433 | 131.633 | 136.333 | |
10454 | 2023.03.17 03:35 | modify | 1795 | 0.20 | 133.433 | 131.735 | 136.333 | |
10455 | 2023.03.17 20:00 | close | 1795 | 0.20 | 132.206 | 131.735 | 136.333 | -185.62 | 33432.04 |
10456 | 2023.03.17 21:15 | buy | 1796 | 0.20 | 131.934 | 0.000 | 0.000 | |
10457 | 2023.03.17 21:15 | modify | 1796 | 0.20 | 131.934 | 130.134 | 134.834 | |
10458 | 2023.03.20 00:01 | close | 1796 | 0.20 | 131.794 | 130.134 | 134.834 | -20.71 | 33411.34 |
10459 | 2023.03.20 22:00 | buy | 1797 | 0.20 | 131.321 | 0.000 | 0.000 | |
10460 | 2023.03.20 22:00 | modify | 1797 | 0.20 | 131.321 | 129.521 | 134.221 | |
10461 | 2023.03.20 22:10 | modify | 1797 | 0.20 | 131.321 | 129.626 | 134.221 | |
10462 | 2023.03.20 22:15 | modify | 1797 | 0.20 | 131.321 | 129.640 | 134.221 | |
10463 | 2023.03.20 22:20 | modify | 1797 | 0.20 | 131.321 | 129.673 | 134.221 | |
10464 | 2023.03.20 22:55 | modify | 1797 | 0.20 | 131.321 | 129.680 | 134.221 | |
10465 | 2023.03.21 03:25 | modify | 1797 | 0.20 | 131.321 | 129.739 | 134.221 | |
10466 | 2023.03.21 09:35 | close | 1797 | 0.20 | 131.636 | 129.739 | 134.221 | 48.40 | 33459.74 |
10467 | 2023.03.21 17:45 | buy | 1798 | 0.20 | 131.890 | 0.000 | 0.000 | |
10468 | 2023.03.21 17:45 | modify | 1798 | 0.20 | 131.890 | 130.090 | 134.790 | |
10469 | 2023.03.21 18:20 | modify | 1798 | 0.20 | 131.890 | 130.214 | 134.790 | |
10470 | 2023.03.21 18:25 | modify | 1798 | 0.20 | 131.890 | 130.238 | 134.790 | |
10471 | 2023.03.21 18:30 | modify | 1798 | 0.20 | 131.890 | 130.307 | 134.790 | |
10472 | 2023.03.21 18:35 | modify | 1798 | 0.20 | 131.890 | 130.399 | 134.790 | |
10473 | 2023.03.21 18:40 | modify | 1798 | 0.20 | 131.890 | 130.469 | 134.790 | |
10474 | 2023.03.21 18:45 | modify | 1798 | 0.20 | 131.890 | 130.481 | 134.790 | |
10475 | 2023.03.21 18:55 | modify | 1798 | 0.20 | 131.890 | 130.543 | 134.790 | |
10476 | 2023.03.21 19:40 | modify | 1798 | 0.20 | 131.890 | 130.578 | 134.790 | |
10477 | 2023.03.21 19:50 | close | 1798 | 0.20 | 132.429 | 130.578 | 134.790 | 81.40 | 33541.14 |
10478 | 2023.03.22 16:35 | buy | 1799 | 0.20 | 132.571 | 0.000 | 0.000 | |
10479 | 2023.03.22 16:35 | modify | 1799 | 0.20 | 132.571 | 130.771 | 135.471 | |
10480 | 2023.03.22 16:45 | modify | 1799 | 0.20 | 132.571 | 130.874 | 135.471 | |
10481 | 2023.03.22 16:50 | modify | 1799 | 0.20 | 132.571 | 130.908 | 135.471 | |
10482 | 2023.03.22 17:00 | modify | 1799 | 0.20 | 132.571 | 130.943 | 135.471 | |
10483 | 2023.03.22 17:05 | modify | 1799 | 0.20 | 132.571 | 130.989 | 135.471 | |
10484 | 2023.03.22 17:10 | modify | 1799 | 0.20 | 132.571 | 130.998 | 135.471 | |
10485 | 2023.03.23 03:39 | s/l | 1799 | 0.20 | 131.000 | 130.998 | 135.471 | -238.23 | 33302.91 |
10486 | 2023.03.27 00:06 | buy | 1800 | 0.20 | 130.485 | 0.000 | 0.000 | |
10487 | 2023.03.27 00:06 | modify | 1800 | 0.20 | 130.485 | 128.685 | 133.385 | |
10488 | 2023.03.27 00:40 | modify | 1800 | 0.20 | 130.485 | 128.785 | 133.385 | |
10489 | 2023.03.27 01:05 | modify | 1800 | 0.20 | 130.485 | 128.885 | 133.385 | |
10490 | 2023.03.27 01:10 | modify | 1800 | 0.20 | 130.485 | 128.967 | 133.385 | |
10491 | 2023.03.27 01:15 | close | 1800 | 0.20 | 130.877 | 128.967 | 133.385 | 59.90 | 33362.81 |
10492 | 2023.03.27 01:15 | sell | 1801 | 0.20 | 130.878 | 0.000 | 0.000 | |
10493 | 2023.03.27 01:15 | modify | 1801 | 0.20 | 130.878 | 132.678 | 127.978 | |
10494 | 2023.03.27 02:05 | modify | 1801 | 0.20 | 130.878 | 132.573 | 127.978 | |
10495 | 2023.03.27 02:15 | modify | 1801 | 0.20 | 130.878 | 132.566 | 127.978 | |
10496 | 2023.03.27 02:30 | modify | 1801 | 0.20 | 130.878 | 132.565 | 127.978 | |
10497 | 2023.03.27 03:20 | modify | 1801 | 0.20 | 130.878 | 132.547 | 127.978 | |
10498 | 2023.03.27 03:25 | modify | 1801 | 0.20 | 130.878 | 132.451 | 127.978 | |
10499 | 2023.03.27 03:40 | modify | 1801 | 0.20 | 130.878 | 132.446 | 127.978 | |
10500 | 2023.03.27 03:55 | modify | 1801 | 0.20 | 130.878 | 132.420 | 127.978 | |
10501 | 2023.03.27 06:45 | modify | 1801 | 0.20 | 130.878 | 132.411 | 127.978 | |
10502 | 2023.03.27 06:55 | modify | 1801 | 0.20 | 130.878 | 132.410 | 127.978 | |
10503 | 2023.03.27 07:00 | modify | 1801 | 0.20 | 130.878 | 132.405 | 127.978 | |
10504 | 2023.03.27 07:05 | modify | 1801 | 0.20 | 130.878 | 132.391 | 127.978 | |
10505 | 2023.03.27 07:10 | modify | 1801 | 0.20 | 130.878 | 132.359 | 127.978 | |
10506 | 2023.03.27 07:25 | modify | 1801 | 0.20 | 130.878 | 132.324 | 127.978 | |
10507 | 2023.03.28 01:50 | close | 1801 | 0.20 | 131.483 | 132.324 | 127.978 | -95.25 | 33267.57 |
10508 | 2023.03.29 22:45 | sell | 1802 | 0.20 | 132.835 | 0.000 | 0.000 | |
10509 | 2023.03.29 22:45 | modify | 1802 | 0.20 | 132.835 | 134.635 | 129.935 | |
10510 | 2023.03.30 00:10 | modify | 1802 | 0.20 | 132.835 | 134.510 | 129.935 | |
10511 | 2023.03.30 01:35 | modify | 1802 | 0.20 | 132.835 | 134.498 | 129.935 | |
10512 | 2023.03.30 01:40 | close | 1802 | 0.20 | 132.655 | 134.498 | 129.935 | 17.46 | 33285.02 |
10513 | 2023.03.30 01:40 | buy | 1803 | 0.20 | 132.651 | 0.000 | 0.000 | |
10514 | 2023.03.30 01:40 | modify | 1803 | 0.20 | 132.651 | 130.851 | 135.551 | |
10515 | 2023.03.30 04:20 | modify | 1803 | 0.20 | 132.651 | 130.972 | 135.551 | |
10516 | 2023.03.30 12:45 | close | 1803 | 0.20 | 132.766 | 130.972 | 135.551 | 17.32 | 33302.34 |
10517 | 2023.04.03 00:05 | sell | 1804 | 0.20 | 133.255 | 0.000 | 0.000 | |
10518 | 2023.04.03 00:05 | modify | 1804 | 0.20 | 133.255 | 135.055 | 130.355 | |
10519 | 2023.04.03 01:05 | modify | 1804 | 0.20 | 133.255 | 134.916 | 130.355 | |
10520 | 2023.04.03 03:05 | modify | 1804 | 0.20 | 133.255 | 134.910 | 130.355 | |
10521 | 2023.04.03 03:10 | modify | 1804 | 0.20 | 133.255 | 134.888 | 130.355 | |
10522 | 2023.04.03 03:15 | modify | 1804 | 0.20 | 133.255 | 134.853 | 130.355 | |
10523 | 2023.04.03 03:30 | modify | 1804 | 0.20 | 133.255 | 134.797 | 130.355 | |
10524 | 2023.04.03 03:50 | modify | 1804 | 0.20 | 133.255 | 134.773 | 130.355 | |
10525 | 2023.04.03 04:10 | modify | 1804 | 0.20 | 133.255 | 134.747 | 130.355 | |
10526 | 2023.04.03 04:15 | modify | 1804 | 0.20 | 133.255 | 134.739 | 130.355 | |
10527 | 2023.04.03 04:20 | modify | 1804 | 0.20 | 133.255 | 134.675 | 130.355 | |
10528 | 2023.04.03 04:25 | modify | 1804 | 0.20 | 133.255 | 134.666 | 130.355 | |
10529 | 2023.04.03 13:15 | close | 1804 | 0.20 | 133.249 | 134.666 | 130.355 | 0.90 | 33303.24 |
10530 | 2023.04.03 13:15 | buy | 1805 | 0.20 | 133.249 | 0.000 | 0.000 | |
10531 | 2023.04.03 13:15 | modify | 1805 | 0.20 | 133.249 | 131.449 | 136.149 | |
10532 | 2023.04.04 03:55 | close | 1805 | 0.20 | 132.558 | 131.449 | 136.149 | -103.71 | 33199.54 |
10533 | 2023.04.05 02:20 | buy | 1806 | 0.20 | 131.564 | 0.000 | 0.000 | |
10534 | 2023.04.05 02:20 | modify | 1806 | 0.20 | 131.564 | 129.764 | 134.464 | |
10535 | 2023.04.05 05:10 | modify | 1806 | 0.20 | 131.564 | 129.943 | 134.464 | |
10536 | 2023.04.05 05:15 | modify | 1806 | 0.20 | 131.564 | 129.946 | 134.464 | |
10537 | 2023.04.05 05:30 | modify | 1806 | 0.20 | 131.564 | 129.981 | 134.464 | |
10538 | 2023.04.05 05:35 | modify | 1806 | 0.20 | 131.564 | 129.991 | 134.464 | |
10539 | 2023.04.05 06:10 | modify | 1806 | 0.20 | 131.564 | 130.014 | 134.464 | |
10540 | 2023.04.05 23:00 | close | 1806 | 0.20 | 131.307 | 130.014 | 134.464 | -39.14 | 33160.40 |
10541 | 2023.04.05 23:00 | sell | 1807 | 0.20 | 131.309 | 0.000 | 0.000 | |
10542 | 2023.04.05 23:00 | modify | 1807 | 0.20 | 131.309 | 133.109 | 128.409 | |
10543 | 2023.04.06 01:10 | modify | 1807 | 0.20 | 131.309 | 132.994 | 128.409 | |
10544 | 2023.04.06 01:40 | modify | 1807 | 0.20 | 131.309 | 132.970 | 128.409 | |
10545 | 2023.04.06 01:45 | modify | 1807 | 0.20 | 131.309 | 132.960 | 128.409 | |
10546 | 2023.04.06 01:50 | modify | 1807 | 0.20 | 131.309 | 132.936 | 128.409 | |
10547 | 2023.04.06 01:55 | modify | 1807 | 0.20 | 131.309 | 132.935 | 128.409 | |
10548 | 2023.04.06 02:00 | modify | 1807 | 0.20 | 131.309 | 132.927 | 128.409 | |
10549 | 2023.04.06 02:00 | buy | 1808 | 0.20 | 131.126 | 0.000 | 0.000 | |
10550 | 2023.04.06 02:00 | modify | 1808 | 0.20 | 131.126 | 129.326 | 134.026 | |
10551 | 2023.04.06 02:05 | close | 1807 | 0.20 | 131.041 | 132.927 | 128.409 | 31.23 | 33191.63 |
10552 | 2023.04.06 04:10 | close | 1808 | 0.20 | 131.255 | 129.326 | 134.026 | 19.66 | 33211.29 |
10553 | 2023.04.06 21:30 | sell | 1809 | 0.20 | 131.776 | 0.000 | 0.000 | |
10554 | 2023.04.06 21:30 | modify | 1809 | 0.20 | 131.776 | 133.576 | 128.876 | |
10555 | 2023.04.07 02:45 | modify | 1809 | 0.20 | 131.776 | 133.470 | 128.876 | |
10556 | 2023.04.07 03:10 | modify | 1809 | 0.20 | 131.776 | 133.455 | 128.876 | |
10557 | 2023.04.07 03:15 | modify | 1809 | 0.20 | 131.776 | 133.440 | 128.876 | |
10558 | 2023.04.07 03:20 | modify | 1809 | 0.20 | 131.776 | 133.436 | 128.876 | |
10559 | 2023.04.07 04:25 | modify | 1809 | 0.20 | 131.776 | 133.430 | 128.876 | |
10560 | 2023.04.07 04:30 | modify | 1809 | 0.20 | 131.776 | 133.428 | 128.876 | |
10561 | 2023.04.07 04:40 | modify | 1809 | 0.20 | 131.776 | 133.404 | 128.876 | |
10562 | 2023.04.07 04:45 | modify | 1809 | 0.20 | 131.776 | 133.403 | 128.876 | |
10563 | 2023.04.07 04:50 | modify | 1809 | 0.20 | 131.776 | 133.395 | 128.876 | |
10564 | 2023.04.07 13:05 | close | 1809 | 0.20 | 131.683 | 133.395 | 128.876 | 10.89 | 33222.18 |
10565 | 2023.04.10 01:10 | buy | 1810 | 0.20 | 132.001 | 0.000 | 0.000 | |
10566 | 2023.04.10 01:10 | modify | 1810 | 0.20 | 132.001 | 130.201 | 134.901 | |
10567 | 2023.04.10 02:30 | modify | 1810 | 0.20 | 132.001 | 130.305 | 134.901 | |
10568 | 2023.04.10 02:40 | modify | 1810 | 0.20 | 132.001 | 130.333 | 134.901 | |
10569 | 2023.04.10 02:45 | modify | 1810 | 0.20 | 132.001 | 130.340 | 134.901 | |
10570 | 2023.04.10 02:50 | modify | 1810 | 0.20 | 132.001 | 130.354 | 134.901 | |
10571 | 2023.04.10 03:05 | modify | 1810 | 0.20 | 132.001 | 130.451 | 134.901 | |
10572 | 2023.04.10 03:10 | close | 1810 | 0.20 | 132.303 | 130.451 | 134.901 | 45.65 | 33267.83 |
10573 | 2023.04.13 00:10 | buy | 1811 | 0.20 | 133.072 | 0.000 | 0.000 | |
10574 | 2023.04.13 00:10 | modify | 1811 | 0.20 | 133.072 | 131.272 | 135.972 | |
10575 | 2023.04.13 01:05 | modify | 1811 | 0.20 | 133.072 | 131.409 | 135.972 | |
10576 | 2023.04.13 05:20 | modify | 1811 | 0.20 | 133.072 | 131.435 | 135.972 | |
10577 | 2023.04.13 05:50 | modify | 1811 | 0.20 | 133.072 | 131.438 | 135.972 | |
10578 | 2023.04.13 05:55 | modify | 1811 | 0.20 | 133.072 | 131.442 | 135.972 | |
10579 | 2023.04.13 06:00 | modify | 1811 | 0.20 | 133.072 | 131.446 | 135.972 | |
10580 | 2023.04.13 06:05 | modify | 1811 | 0.20 | 133.072 | 131.461 | 135.972 | |
10581 | 2023.04.13 06:10 | modify | 1811 | 0.20 | 133.072 | 131.475 | 135.972 | |
10582 | 2023.04.13 06:30 | modify | 1811 | 0.20 | 133.072 | 131.483 | 135.972 | |
10583 | 2023.04.13 08:45 | modify | 1811 | 0.20 | 133.072 | 131.488 | 135.972 | |
10584 | 2023.04.13 08:50 | modify | 1811 | 0.20 | 133.072 | 131.493 | 135.972 | |
10585 | 2023.04.13 09:00 | modify | 1811 | 0.20 | 133.072 | 131.494 | 135.972 | |
10586 | 2023.04.13 09:05 | modify | 1811 | 0.20 | 133.072 | 131.514 | 135.972 | |
10587 | 2023.04.13 09:10 | modify | 1811 | 0.20 | 133.072 | 131.526 | 135.972 | |
10588 | 2023.04.13 14:55 | modify | 1811 | 0.20 | 133.072 | 131.542 | 135.972 | |
10589 | 2023.04.13 21:15 | close | 1811 | 0.20 | 132.652 | 131.542 | 135.972 | -63.32 | 33204.51 |
10590 | 2023.04.14 00:05 | buy | 1812 | 0.20 | 132.546 | 0.000 | 0.000 | |
10591 | 2023.04.14 00:05 | modify | 1812 | 0.20 | 132.546 | 130.746 | 135.446 | |
10592 | 2023.04.14 14:10 | close | 1812 | 0.20 | 132.676 | 130.746 | 135.446 | 19.60 | 33224.11 |
10593 | 2023.04.17 01:55 | sell | 1813 | 0.20 | 133.911 | 0.000 | 0.000 | |
10594 | 2023.04.17 01:55 | modify | 1813 | 0.20 | 133.911 | 135.711 | 131.011 | |
10595 | 2023.04.17 03:30 | modify | 1813 | 0.20 | 133.911 | 135.563 | 131.011 | |
10596 | 2023.04.17 03:40 | modify | 1813 | 0.20 | 133.911 | 135.555 | 131.011 | |
10597 | 2023.04.17 15:00 | close | 1813 | 0.20 | 133.789 | 135.555 | 131.011 | 18.24 | 33242.35 |
10598 | 2023.04.18 16:05 | sell | 1814 | 0.20 | 134.216 | 0.000 | 0.000 | |
10599 | 2023.04.18 16:05 | modify | 1814 | 0.20 | 134.216 | 136.016 | 131.316 | |
10600 | 2023.04.18 17:10 | modify | 1814 | 0.20 | 134.216 | 135.904 | 131.316 | |
10601 | 2023.04.18 17:20 | modify | 1814 | 0.20 | 134.216 | 135.882 | 131.316 | |
10602 | 2023.04.18 17:25 | modify | 1814 | 0.20 | 134.216 | 135.878 | 131.316 | |
10603 | 2023.04.18 17:30 | modify | 1814 | 0.20 | 134.216 | 135.858 | 131.316 | |
10604 | 2023.04.18 17:35 | modify | 1814 | 0.20 | 134.216 | 135.776 | 131.316 | |
10605 | 2023.04.18 17:55 | modify | 1814 | 0.20 | 134.216 | 135.753 | 131.316 | |
10606 | 2023.04.19 01:20 | close | 1814 | 0.20 | 134.010 | 135.753 | 131.316 | 27.51 | 33269.86 |
10607 | 2023.04.19 01:20 | buy | 1815 | 0.20 | 134.004 | 0.000 | 0.000 | |
10608 | 2023.04.19 01:20 | modify | 1815 | 0.20 | 134.004 | 132.204 | 136.904 | |
10609 | 2023.04.19 03:25 | close | 1815 | 0.20 | 134.113 | 132.204 | 136.904 | 16.26 | 33286.12 |
10610 | 2023.04.19 15:45 | buy | 1816 | 0.20 | 134.457 | 0.000 | 0.000 | |
10611 | 2023.04.19 15:45 | modify | 1816 | 0.20 | 134.457 | 132.657 | 137.357 | |
10612 | 2023.04.19 17:55 | modify | 1816 | 0.20 | 134.457 | 132.795 | 137.357 | |
10613 | 2023.04.19 18:00 | modify | 1816 | 0.20 | 134.457 | 132.821 | 137.357 | |
10614 | 2023.04.19 18:10 | modify | 1816 | 0.20 | 134.457 | 132.824 | 137.357 | |
10615 | 2023.04.19 18:15 | modify | 1816 | 0.20 | 134.457 | 132.881 | 137.357 | |
10616 | 2023.04.19 18:35 | modify | 1816 | 0.20 | 134.457 | 132.905 | 137.357 | |
10617 | 2023.04.19 18:40 | close | 1816 | 0.20 | 134.735 | 132.905 | 137.357 | 41.27 | 33327.39 |
10618 | 2023.04.20 21:45 | sell | 1817 | 0.20 | 134.324 | 0.000 | 0.000 | |
10619 | 2023.04.20 21:45 | modify | 1817 | 0.20 | 134.324 | 136.124 | 131.424 | |
10620 | 2023.04.21 00:20 | modify | 1817 | 0.20 | 134.324 | 136.022 | 131.424 | |
10621 | 2023.04.21 01:15 | modify | 1817 | 0.20 | 134.324 | 136.000 | 131.424 | |
10622 | 2023.04.21 01:20 | modify | 1817 | 0.20 | 134.324 | 135.990 | 131.424 | |
10623 | 2023.04.21 01:30 | modify | 1817 | 0.20 | 134.324 | 135.986 | 131.424 | |
10624 | 2023.04.21 01:40 | modify | 1817 | 0.20 | 134.324 | 135.984 | 131.424 | |
10625 | 2023.04.21 01:45 | modify | 1817 | 0.20 | 134.324 | 135.966 | 131.424 | |
10626 | 2023.04.21 01:50 | modify | 1817 | 0.20 | 134.324 | 135.965 | 131.424 | |
10627 | 2023.04.21 01:55 | modify | 1817 | 0.20 | 134.324 | 135.964 | 131.424 | |
10628 | 2023.04.21 02:15 | modify | 1817 | 0.20 | 134.324 | 135.941 | 131.424 | |
10629 | 2023.04.21 02:20 | modify | 1817 | 0.20 | 134.324 | 135.930 | 131.424 | |
10630 | 2023.04.21 02:30 | close | 1817 | 0.20 | 134.104 | 135.930 | 131.424 | 29.58 | 33356.98 |
10631 | 2023.04.24 00:05 | buy | 1818 | 0.20 | 134.021 | 0.000 | 0.000 | |
10632 | 2023.04.24 00:05 | modify | 1818 | 0.20 | 134.021 | 132.221 | 136.921 | |
10633 | 2023.04.24 04:45 | modify | 1818 | 0.20 | 134.021 | 132.337 | 136.921 | |
10634 | 2023.04.24 04:55 | modify | 1818 | 0.20 | 134.021 | 132.342 | 136.921 | |
10635 | 2023.04.24 05:00 | modify | 1818 | 0.20 | 134.021 | 132.351 | 136.921 | |
10636 | 2023.04.24 05:10 | close | 1818 | 0.20 | 134.177 | 132.351 | 136.921 | 23.25 | 33380.23 |
10637 | 2023.04.24 13:20 | sell | 1819 | 0.20 | 134.589 | 0.000 | 0.000 | |
10638 | 2023.04.24 13:20 | modify | 1819 | 0.20 | 134.589 | 136.389 | 131.689 | |
10639 | 2023.04.24 17:45 | close | 1819 | 0.20 | 134.397 | 136.389 | 131.689 | 28.57 | 33408.80 |
10640 | 2023.04.26 00:05 | sell | 1820 | 0.20 | 133.888 | 0.000 | 0.000 | |
10641 | 2023.04.26 00:05 | modify | 1820 | 0.20 | 133.888 | 135.688 | 130.988 | |
10642 | 2023.04.26 00:15 | modify | 1820 | 0.20 | 133.888 | 135.523 | 130.988 | |
10643 | 2023.04.26 00:25 | modify | 1820 | 0.20 | 133.888 | 135.504 | 130.988 | |
10644 | 2023.04.26 00:35 | modify | 1820 | 0.20 | 133.888 | 135.499 | 130.988 | |
10645 | 2023.04.26 02:05 | modify | 1820 | 0.20 | 133.888 | 135.452 | 130.988 | |
10646 | 2023.04.26 03:05 | modify | 1820 | 0.20 | 133.888 | 135.411 | 130.988 | |
10647 | 2023.04.26 03:20 | modify | 1820 | 0.20 | 133.888 | 135.385 | 130.988 | |
10648 | 2023.04.26 03:25 | modify | 1820 | 0.20 | 133.888 | 135.358 | 130.988 | |
10649 | 2023.04.26 03:30 | modify | 1820 | 0.20 | 133.888 | 135.357 | 130.988 | |
10650 | 2023.04.26 04:50 | modify | 1820 | 0.20 | 133.888 | 135.330 | 130.988 | |
10651 | 2023.04.26 04:55 | modify | 1820 | 0.20 | 133.888 | 135.290 | 130.988 | |
10652 | 2023.04.26 10:55 | modify | 1820 | 0.20 | 133.888 | 135.287 | 130.988 | |
10653 | 2023.04.26 11:00 | modify | 1820 | 0.20 | 133.888 | 135.264 | 130.988 | |
10654 | 2023.04.26 11:10 | modify | 1820 | 0.20 | 133.888 | 135.261 | 130.988 | |
10655 | 2023.04.26 12:55 | modify | 1820 | 0.20 | 133.888 | 135.251 | 130.988 | |
10656 | 2023.04.26 13:00 | modify | 1820 | 0.20 | 133.888 | 135.247 | 130.988 | |
10657 | 2023.04.26 13:10 | modify | 1820 | 0.20 | 133.888 | 135.235 | 130.988 | |
10658 | 2023.04.26 13:15 | close | 1820 | 0.20 | 133.334 | 135.235 | 130.988 | 83.10 | 33491.90 |
10659 | 2023.05.01 13:10 | buy | 1821 | 0.20 | 136.601 | 0.000 | 0.000 | |
10660 | 2023.05.01 13:10 | modify | 1821 | 0.20 | 136.601 | 134.801 | 139.501 | |
10661 | 2023.05.01 14:15 | modify | 1821 | 0.20 | 136.601 | 134.953 | 139.501 | |
10662 | 2023.05.01 14:30 | modify | 1821 | 0.20 | 136.601 | 134.956 | 139.501 | |
10663 | 2023.05.01 14:35 | modify | 1821 | 0.20 | 136.601 | 134.969 | 139.501 | |
10664 | 2023.05.01 14:50 | modify | 1821 | 0.20 | 136.601 | 135.055 | 139.501 | |
10665 | 2023.05.01 14:50 | sell | 1822 | 0.20 | 136.856 | 0.000 | 0.000 | |
10666 | 2023.05.01 14:50 | modify | 1822 | 0.20 | 136.856 | 138.656 | 133.956 | |
10667 | 2023.05.01 17:05 | close | 1821 | 0.20 | 137.110 | 135.055 | 139.501 | 74.25 | 33566.15 |
10668 | 2023.05.02 03:15 | close | 1822 | 0.20 | 137.352 | 138.656 | 133.956 | -75.45 | 33490.70 |
10669 | 2023.05.04 23:35 | sell | 1823 | 0.20 | 134.328 | 0.000 | 0.000 | |
10670 | 2023.05.04 23:35 | modify | 1823 | 0.20 | 134.328 | 136.128 | 131.428 | |
10671 | 2023.05.05 00:05 | modify | 1823 | 0.20 | 134.328 | 136.024 | 131.428 | |
10672 | 2023.05.05 00:15 | modify | 1823 | 0.20 | 134.328 | 136.013 | 131.428 | |
10673 | 2023.05.05 00:20 | modify | 1823 | 0.20 | 134.328 | 136.008 | 131.428 | |
10674 | 2023.05.05 00:25 | modify | 1823 | 0.20 | 134.328 | 135.991 | 131.428 | |
10675 | 2023.05.05 02:45 | modify | 1823 | 0.20 | 134.328 | 135.985 | 131.428 | |
10676 | 2023.05.05 03:00 | modify | 1823 | 0.20 | 134.328 | 135.976 | 131.428 | |
10677 | 2023.05.05 03:30 | modify | 1823 | 0.20 | 134.328 | 135.968 | 131.428 | |
10678 | 2023.05.05 03:40 | modify | 1823 | 0.20 | 134.328 | 135.947 | 131.428 | |
10679 | 2023.05.05 03:45 | modify | 1823 | 0.20 | 134.328 | 135.910 | 131.428 | |
10680 | 2023.05.05 04:10 | modify | 1823 | 0.20 | 134.328 | 135.890 | 131.428 | |
10681 | 2023.05.05 04:15 | modify | 1823 | 0.20 | 134.328 | 135.844 | 131.428 | |
10682 | 2023.05.05 04:25 | modify | 1823 | 0.20 | 134.328 | 135.828 | 131.428 | |
10683 | 2023.05.05 04:30 | close | 1823 | 0.20 | 134.017 | 135.828 | 131.428 | 43.18 | 33533.88 |
10684 | 2023.05.08 01:10 | sell | 1824 | 0.20 | 134.977 | 0.000 | 0.000 | |
10685 | 2023.05.08 01:10 | modify | 1824 | 0.20 | 134.977 | 136.777 | 132.077 | |
10686 | 2023.05.08 05:10 | close | 1824 | 0.20 | 134.811 | 136.777 | 132.077 | 24.63 | 33558.51 |
10687 | 2023.05.11 14:10 | buy | 1825 | 0.20 | 134.342 | 0.000 | 0.000 | |
10688 | 2023.05.11 14:10 | modify | 1825 | 0.20 | 134.342 | 132.542 | 137.242 | |
10689 | 2023.05.11 17:30 | modify | 1825 | 0.20 | 134.342 | 132.656 | 137.242 | |
10690 | 2023.05.11 17:50 | modify | 1825 | 0.20 | 134.342 | 132.711 | 137.242 | |
10691 | 2023.05.11 21:40 | modify | 1825 | 0.20 | 134.342 | 132.729 | 137.242 | |
10692 | 2023.05.11 21:45 | modify | 1825 | 0.20 | 134.342 | 132.759 | 137.242 | |
10693 | 2023.05.11 23:15 | modify | 1825 | 0.20 | 134.342 | 132.765 | 137.242 | |
10694 | 2023.05.11 23:20 | modify | 1825 | 0.20 | 134.342 | 132.774 | 137.242 | |
10695 | 2023.05.12 04:15 | modify | 1825 | 0.20 | 134.342 | 132.777 | 137.242 | |
10696 | 2023.05.12 05:20 | modify | 1825 | 0.20 | 134.342 | 132.789 | 137.242 | |
10697 | 2023.05.12 05:25 | modify | 1825 | 0.20 | 134.342 | 132.810 | 137.242 | |
10698 | 2023.05.12 05:45 | modify | 1825 | 0.20 | 134.342 | 132.824 | 137.242 | |
10699 | 2023.05.12 05:50 | modify | 1825 | 0.20 | 134.342 | 132.842 | 137.242 | |
10700 | 2023.05.12 05:55 | close | 1825 | 0.20 | 134.662 | 132.842 | 137.242 | 48.07 | 33606.58 |
10701 | 2023.05.15 01:05 | sell | 1826 | 0.20 | 135.819 | 0.000 | 0.000 | |
10702 | 2023.05.15 01:05 | modify | 1826 | 0.20 | 135.819 | 137.619 | 132.919 | |
10703 | 2023.05.15 10:15 | close | 1826 | 0.20 | 135.902 | 137.619 | 132.919 | -12.21 | 33594.37 |
10704 | 2023.05.16 21:15 | buy | 1827 | 0.20 | 136.312 | 0.000 | 0.000 | |
10705 | 2023.05.16 21:15 | modify | 1827 | 0.20 | 136.312 | 134.512 | 139.212 | |
10706 | 2023.05.17 02:10 | modify | 1827 | 0.20 | 136.312 | 134.624 | 139.212 | |
10707 | 2023.05.17 02:15 | modify | 1827 | 0.20 | 136.312 | 134.636 | 139.212 | |
10708 | 2023.05.17 02:20 | modify | 1827 | 0.20 | 136.312 | 134.649 | 139.212 | |
10709 | 2023.05.17 02:50 | modify | 1827 | 0.20 | 136.312 | 134.658 | 139.212 | |
10710 | 2023.05.17 04:45 | modify | 1827 | 0.20 | 136.312 | 134.667 | 139.212 | |
10711 | 2023.05.17 05:35 | modify | 1827 | 0.20 | 136.312 | 134.719 | 139.212 | |
10712 | 2023.05.17 07:15 | modify | 1827 | 0.20 | 136.312 | 134.738 | 139.212 | |
10713 | 2023.05.17 07:25 | modify | 1827 | 0.20 | 136.312 | 134.745 | 139.212 | |
10714 | 2023.05.17 07:45 | modify | 1827 | 0.20 | 136.312 | 134.748 | 139.212 | |
10715 | 2023.05.17 07:50 | modify | 1827 | 0.20 | 136.312 | 134.762 | 139.212 | |
10716 | 2023.05.17 07:55 | modify | 1827 | 0.20 | 136.312 | 134.772 | 139.212 | |
10717 | 2023.05.17 08:00 | modify | 1827 | 0.20 | 136.312 | 134.777 | 139.212 | |
10718 | 2023.05.17 08:10 | close | 1827 | 0.20 | 136.639 | 134.777 | 139.212 | 48.41 | 33642.79 |
10719 | 2023.05.17 23:50 | sell | 1828 | 0.20 | 137.699 | 0.000 | 0.000 | |
10720 | 2023.05.17 23:50 | modify | 1828 | 0.20 | 137.699 | 139.499 | 134.799 | |
10721 | 2023.05.18 00:30 | modify | 1828 | 0.20 | 137.699 | 139.346 | 134.799 | |
10722 | 2023.05.18 03:50 | modify | 1828 | 0.20 | 137.699 | 139.342 | 134.799 | |
10723 | 2023.05.18 04:00 | modify | 1828 | 0.20 | 137.699 | 139.256 | 134.799 | |
10724 | 2023.05.18 04:05 | modify | 1828 | 0.20 | 137.699 | 139.227 | 134.799 | |
10725 | 2023.05.18 04:10 | close | 1828 | 0.20 | 137.367 | 139.227 | 134.799 | 38.66 | 33681.45 |
10726 | 2023.05.19 02:10 | buy | 1829 | 0.20 | 138.542 | 0.000 | 0.000 | |
10727 | 2023.05.19 02:10 | modify | 1829 | 0.20 | 138.542 | 136.742 | 141.442 | |
10728 | 2023.05.19 02:40 | modify | 1829 | 0.20 | 138.542 | 136.874 | 141.442 | |
10729 | 2023.05.19 14:20 | sell | 1830 | 0.20 | 138.373 | 0.000 | 0.000 | |
10730 | 2023.05.19 14:20 | modify | 1830 | 0.20 | 138.373 | 140.173 | 135.473 | |
10731 | 2023.05.19 14:25 | close | 1829 | 0.20 | 138.425 | 136.874 | 141.442 | -16.91 | 33664.54 |
10732 | 2023.05.19 18:15 | close | 1830 | 0.20 | 138.007 | 140.173 | 135.473 | 53.04 | 33717.58 |
10733 | 2023.05.22 01:50 | buy | 1831 | 0.20 | 137.712 | 0.000 | 0.000 | |
10734 | 2023.05.22 01:50 | modify | 1831 | 0.20 | 137.712 | 135.912 | 140.612 | |
10735 | 2023.05.22 03:15 | modify | 1831 | 0.20 | 137.712 | 136.026 | 140.612 | |
10736 | 2023.05.22 08:05 | close | 1831 | 0.20 | 137.808 | 136.026 | 140.612 | 13.93 | 33731.51 |
10737 | 2023.05.25 01:40 | buy | 1832 | 0.20 | 139.203 | 0.000 | 0.000 | |
10738 | 2023.05.25 01:40 | modify | 1832 | 0.20 | 139.203 | 137.403 | 142.103 | |
10739 | 2023.05.25 02:30 | modify | 1832 | 0.20 | 139.203 | 137.524 | 142.103 | |
10740 | 2023.05.25 02:35 | modify | 1832 | 0.20 | 139.203 | 137.561 | 142.103 | |
10741 | 2023.05.25 03:05 | modify | 1832 | 0.20 | 139.203 | 137.564 | 142.103 | |
10742 | 2023.05.25 03:30 | modify | 1832 | 0.20 | 139.203 | 137.570 | 142.103 | |
10743 | 2023.05.25 03:35 | modify | 1832 | 0.20 | 139.203 | 137.581 | 142.103 | |
10744 | 2023.05.25 03:40 | modify | 1832 | 0.20 | 139.203 | 137.584 | 142.103 | |
10745 | 2023.05.25 03:45 | modify | 1832 | 0.20 | 139.203 | 137.649 | 142.103 | |
10746 | 2023.05.25 04:10 | modify | 1832 | 0.20 | 139.203 | 137.712 | 142.103 | |
10747 | 2023.05.25 04:15 | modify | 1832 | 0.20 | 139.203 | 137.723 | 142.103 | |
10748 | 2023.05.25 04:20 | modify | 1832 | 0.20 | 139.203 | 137.739 | 142.103 | |
10749 | 2023.05.25 04:25 | modify | 1832 | 0.20 | 139.203 | 137.751 | 142.103 | |
10750 | 2023.05.25 04:40 | modify | 1832 | 0.20 | 139.203 | 137.755 | 142.103 | |
10751 | 2023.05.25 04:45 | close | 1832 | 0.20 | 139.633 | 137.755 | 142.103 | 61.59 | 33793.10 |
10752 | 2023.05.26 02:15 | buy | 1833 | 0.20 | 139.890 | 0.000 | 0.000 | |
10753 | 2023.05.26 02:15 | modify | 1833 | 0.20 | 139.890 | 138.090 | 142.790 | |
10754 | 2023.05.26 02:50 | modify | 1833 | 0.20 | 139.890 | 138.261 | 142.790 | |
10755 | 2023.05.26 02:55 | modify | 1833 | 0.20 | 139.890 | 138.262 | 142.790 | |
10756 | 2023.05.26 03:20 | modify | 1833 | 0.20 | 139.890 | 138.302 | 142.790 | |
10757 | 2023.05.26 15:35 | close | 1833 | 0.20 | 140.056 | 138.302 | 142.790 | 23.70 | 33816.80 |
10758 | 2023.05.29 01:05 | sell | 1834 | 0.20 | 140.825 | 0.000 | 0.000 | |
10759 | 2023.05.29 01:05 | modify | 1834 | 0.20 | 140.825 | 142.625 | 137.925 | |
10760 | 2023.05.29 01:25 | modify | 1834 | 0.20 | 140.825 | 142.519 | 137.925 | |
10761 | 2023.05.29 01:30 | modify | 1834 | 0.20 | 140.825 | 142.487 | 137.925 | |
10762 | 2023.05.29 04:15 | modify | 1834 | 0.20 | 140.825 | 142.461 | 137.925 | |
10763 | 2023.05.29 04:25 | modify | 1834 | 0.20 | 140.825 | 142.407 | 137.925 | |
10764 | 2023.05.29 04:30 | modify | 1834 | 0.20 | 140.825 | 142.402 | 137.925 | |
10765 | 2023.05.29 04:35 | close | 1834 | 0.20 | 140.568 | 142.402 | 137.925 | 36.57 | 33853.37 |
10766 | 2023.06.01 13:40 | buy | 1835 | 0.20 | 139.639 | 0.000 | 0.000 | |
10767 | 2023.06.01 13:40 | modify | 1835 | 0.20 | 139.639 | 137.839 | 142.539 | |
10768 | 2023.06.02 08:05 | close | 1835 | 0.20 | 138.956 | 137.839 | 142.539 | -97.76 | 33755.61 |
10769 | 2023.06.05 01:05 | sell | 1836 | 0.20 | 140.091 | 0.000 | 0.000 | |
10770 | 2023.06.05 01:05 | modify | 1836 | 0.20 | 140.091 | 141.891 | 137.191 | |
10771 | 2023.06.05 17:05 | close | 1836 | 0.20 | 139.467 | 141.891 | 137.191 | 89.48 | 33845.09 |
10772 | 2023.06.06 02:05 | buy | 1837 | 0.20 | 139.397 | 0.000 | 0.000 | |
10773 | 2023.06.06 02:05 | modify | 1837 | 0.20 | 139.397 | 137.597 | 142.297 | |
10774 | 2023.06.06 03:40 | modify | 1837 | 0.20 | 139.397 | 137.722 | 142.297 | |
10775 | 2023.06.06 03:45 | modify | 1837 | 0.20 | 139.397 | 137.748 | 142.297 | |
10776 | 2023.06.06 04:00 | modify | 1837 | 0.20 | 139.397 | 137.764 | 142.297 | |
10777 | 2023.06.06 04:15 | modify | 1837 | 0.20 | 139.397 | 137.795 | 142.297 | |
10778 | 2023.06.06 04:25 | modify | 1837 | 0.20 | 139.397 | 137.824 | 142.297 | |
10779 | 2023.06.06 04:35 | modify | 1837 | 0.20 | 139.397 | 137.836 | 142.297 | |
10780 | 2023.06.06 14:20 | close | 1837 | 0.20 | 139.509 | 137.836 | 142.297 | 16.06 | 33861.15 |
10781 | 2023.06.06 14:20 | sell | 1838 | 0.20 | 139.510 | 0.000 | 0.000 | |
10782 | 2023.06.06 14:20 | modify | 1838 | 0.20 | 139.510 | 141.310 | 136.610 | |
10783 | 2023.06.07 01:15 | close | 1838 | 0.20 | 139.575 | 141.310 | 136.610 | -12.54 | 33848.61 |
10784 | 2023.06.08 02:55 | buy | 1839 | 0.20 | 139.898 | 0.000 | 0.000 | |
10785 | 2023.06.08 02:55 | modify | 1839 | 0.20 | 139.898 | 138.098 | 142.798 | |
10786 | 2023.06.08 03:25 | modify | 1839 | 0.20 | 139.898 | 138.205 | 142.798 | |
10787 | 2023.06.08 04:25 | modify | 1839 | 0.20 | 139.898 | 138.236 | 142.798 | |
10788 | 2023.06.08 04:30 | modify | 1839 | 0.20 | 139.898 | 138.285 | 142.798 | |
10789 | 2023.06.09 03:15 | close | 1839 | 0.20 | 139.013 | 138.285 | 142.798 | -126.79 | 33721.82 |
10790 | 2023.06.09 14:35 | buy | 1840 | 0.20 | 139.435 | 0.000 | 0.000 | |
10791 | 2023.06.09 14:35 | modify | 1840 | 0.20 | 139.435 | 137.635 | 142.335 | |
10792 | 2023.06.09 16:55 | modify | 1840 | 0.20 | 139.435 | 137.777 | 142.335 | |
10793 | 2023.06.09 20:00 | close | 1840 | 0.20 | 139.356 | 137.777 | 142.335 | -11.34 | 33710.48 |
10794 | 2023.06.09 22:30 | sell | 1841 | 0.20 | 139.445 | 0.000 | 0.000 | |
10795 | 2023.06.09 22:30 | modify | 1841 | 0.20 | 139.445 | 141.245 | 136.545 | |
10796 | 2023.06.12 00:05 | close | 1841 | 0.20 | 139.285 | 141.245 | 136.545 | 19.74 | 33730.22 |
10797 | 2023.06.12 00:10 | buy | 1842 | 0.20 | 139.282 | 0.000 | 0.000 | |
10798 | 2023.06.12 00:10 | modify | 1842 | 0.20 | 139.282 | 137.482 | 142.182 | |
10799 | 2023.06.12 01:00 | modify | 1842 | 0.20 | 139.282 | 137.583 | 142.182 | |
10800 | 2023.06.12 01:05 | modify | 1842 | 0.20 | 139.282 | 137.640 | 142.182 | |
10801 | 2023.06.12 01:10 | modify | 1842 | 0.20 | 139.282 | 137.642 | 142.182 | |
10802 | 2023.06.12 04:30 | modify | 1842 | 0.20 | 139.282 | 137.680 | 142.182 | |
10803 | 2023.06.12 04:55 | modify | 1842 | 0.20 | 139.282 | 137.730 | 142.182 | |
10804 | 2023.06.12 05:00 | modify | 1842 | 0.20 | 139.282 | 137.745 | 142.182 | |
10805 | 2023.06.12 05:15 | modify | 1842 | 0.20 | 139.282 | 137.747 | 142.182 | |
10806 | 2023.06.12 05:20 | modify | 1842 | 0.20 | 139.282 | 137.766 | 142.182 | |
10807 | 2023.06.12 05:30 | modify | 1842 | 0.20 | 139.282 | 137.773 | 142.182 | |
10808 | 2023.06.12 05:35 | close | 1842 | 0.20 | 139.584 | 137.773 | 142.182 | 43.28 | 33773.50 |
10809 | 2023.06.14 21:05 | sell | 1843 | 0.20 | 139.898 | 0.000 | 0.000 | |
10810 | 2023.06.14 21:05 | modify | 1843 | 0.20 | 139.898 | 141.698 | 136.998 | |
10811 | 2023.06.14 21:45 | modify | 1843 | 0.20 | 139.898 | 141.598 | 136.998 | |
10812 | 2023.06.14 21:50 | modify | 1843 | 0.20 | 139.898 | 141.472 | 136.998 | |
10813 | 2023.06.14 21:55 | modify | 1843 | 0.20 | 139.898 | 141.404 | 136.998 | |
10814 | 2023.06.15 08:02 | s/l | 1843 | 0.20 | 141.403 | 141.404 | 136.998 | -222.54 | 33550.96 |
10815 | 2023.06.16 01:10 | buy | 1844 | 0.20 | 140.209 | 0.000 | 0.000 | |
10816 | 2023.06.16 01:10 | modify | 1844 | 0.20 | 140.209 | 138.409 | 143.109 | |
10817 | 2023.06.16 05:50 | close | 1844 | 0.20 | 140.554 | 138.409 | 143.109 | 49.09 | 33600.05 |
10818 | 2023.06.16 16:35 | sell | 1845 | 0.20 | 141.413 | 0.000 | 0.000 | |
10819 | 2023.06.16 16:35 | modify | 1845 | 0.20 | 141.413 | 143.213 | 138.513 | |
10820 | 2023.06.16 16:45 | modify | 1845 | 0.20 | 141.413 | 143.087 | 138.513 | |
10821 | 2023.06.16 16:55 | modify | 1845 | 0.20 | 141.413 | 143.052 | 138.513 | |
10822 | 2023.06.16 17:05 | modify | 1845 | 0.20 | 141.413 | 142.963 | 138.513 | |
10823 | 2023.06.16 20:00 | close | 1845 | 0.20 | 141.868 | 142.963 | 138.513 | -64.14 | 33535.91 |
10824 | 2023.06.21 13:50 | buy | 1846 | 0.20 | 141.764 | 0.000 | 0.000 | |
10825 | 2023.06.21 13:50 | modify | 1846 | 0.20 | 141.764 | 139.964 | 144.664 | |
10826 | 2023.06.21 14:45 | modify | 1846 | 0.20 | 141.764 | 140.064 | 144.664 | |
10827 | 2023.06.21 15:15 | modify | 1846 | 0.20 | 141.764 | 140.082 | 144.664 | |
10828 | 2023.06.21 15:20 | modify | 1846 | 0.20 | 141.764 | 140.134 | 144.664 | |
10829 | 2023.06.21 15:25 | modify | 1846 | 0.20 | 141.764 | 140.166 | 144.664 | |
10830 | 2023.06.21 16:05 | modify | 1846 | 0.20 | 141.764 | 140.179 | 144.664 | |
10831 | 2023.06.21 16:10 | modify | 1846 | 0.20 | 141.764 | 140.217 | 144.664 | |
10832 | 2023.06.21 16:15 | modify | 1846 | 0.20 | 141.764 | 140.281 | 144.664 | |
10833 | 2023.06.21 16:30 | modify | 1846 | 0.20 | 141.764 | 140.298 | 144.664 | |
10834 | 2023.06.21 16:35 | modify | 1846 | 0.20 | 141.764 | 140.315 | 144.664 | |
10835 | 2023.06.21 16:40 | close | 1846 | 0.20 | 142.290 | 140.315 | 144.664 | 73.93 | 33609.84 |
10836 | 2023.06.26 00:00 | buy | 1847 | 0.20 | 143.520 | 0.000 | 0.000 | |
10837 | 2023.06.26 00:00 | modify | 1847 | 0.20 | 143.520 | 141.720 | 146.420 | |
10838 | 2023.06.26 01:05 | modify | 1847 | 0.20 | 143.520 | 141.831 | 146.420 | |
10839 | 2023.06.26 01:10 | modify | 1847 | 0.20 | 143.520 | 141.878 | 146.420 | |
10840 | 2023.06.26 01:20 | modify | 1847 | 0.20 | 143.520 | 141.889 | 146.420 | |
10841 | 2023.06.26 01:25 | modify | 1847 | 0.20 | 143.520 | 141.900 | 146.420 | |
10842 | 2023.06.26 16:35 | close | 1847 | 0.20 | 143.433 | 141.900 | 146.420 | -12.13 | 33597.71 |
10843 | 2023.06.28 02:05 | buy | 1848 | 0.20 | 143.953 | 0.000 | 0.000 | |
10844 | 2023.06.28 02:05 | modify | 1848 | 0.20 | 143.953 | 142.153 | 146.853 | |
10845 | 2023.06.28 05:45 | close | 1848 | 0.20 | 144.031 | 142.153 | 146.853 | 10.83 | 33608.54 |
10846 | 2023.07.06 14:45 | buy | 1849 | 0.20 | 143.734 | 0.000 | 0.000 | |
10847 | 2023.07.06 14:45 | modify | 1849 | 0.20 | 143.734 | 141.934 | 146.634 | |
10848 | 2023.07.06 15:20 | modify | 1849 | 0.20 | 143.734 | 142.360 | 146.634 | |
10849 | 2023.07.06 15:20 | sell | 1850 | 0.20 | 144.161 | 0.000 | 0.000 | |
10850 | 2023.07.06 15:20 | modify | 1850 | 0.20 | 144.161 | 145.961 | 141.261 | |
10851 | 2023.07.06 15:25 | close | 1849 | 0.20 | 144.167 | 142.360 | 146.634 | 60.07 | 33668.61 |
10852 | 2023.07.06 18:20 | modify | 1850 | 0.20 | 144.161 | 145.857 | 141.261 | |
10853 | 2023.07.06 19:05 | modify | 1850 | 0.20 | 144.161 | 145.843 | 141.261 | |
10854 | 2023.07.06 19:10 | modify | 1850 | 0.20 | 144.161 | 145.793 | 141.261 | |
10855 | 2023.07.07 02:10 | modify | 1850 | 0.20 | 144.161 | 145.792 | 141.261 | |
10856 | 2023.07.07 02:15 | modify | 1850 | 0.20 | 144.161 | 145.766 | 141.261 | |
10857 | 2023.07.07 02:45 | close | 1850 | 0.20 | 143.911 | 145.766 | 141.261 | 31.51 | 33700.13 |
10858 | 2023.07.10 01:05 | sell | 1851 | 0.20 | 142.213 | 0.000 | 0.000 | |
10859 | 2023.07.10 01:05 | modify | 1851 | 0.20 | 142.213 | 144.013 | 139.313 | |
10860 | 2023.07.10 09:10 | close | 1851 | 0.20 | 142.600 | 144.013 | 139.313 | -54.28 | 33645.85 |
10861 | 2023.07.11 15:40 | sell | 1852 | 0.20 | 140.616 | 0.000 | 0.000 | |
10862 | 2023.07.11 15:40 | modify | 1852 | 0.20 | 140.616 | 142.416 | 137.716 | |
10863 | 2023.07.11 16:00 | modify | 1852 | 0.20 | 140.616 | 142.294 | 137.716 | |
10864 | 2023.07.11 16:05 | modify | 1852 | 0.20 | 140.616 | 142.286 | 137.716 | |
10865 | 2023.07.11 16:10 | modify | 1852 | 0.20 | 140.616 | 142.240 | 137.716 | |
10866 | 2023.07.11 19:45 | modify | 1852 | 0.20 | 140.616 | 142.210 | 137.716 | |
10867 | 2023.07.11 19:50 | modify | 1852 | 0.20 | 140.616 | 142.181 | 137.716 | |
10868 | 2023.07.11 20:00 | close | 1852 | 0.20 | 140.349 | 142.181 | 137.716 | 38.05 | 33683.90 |
10869 | 2023.07.12 02:50 | buy | 1853 | 0.20 | 140.110 | 0.000 | 0.000 | |
10870 | 2023.07.12 02:50 | modify | 1853 | 0.20 | 140.110 | 138.310 | 143.010 | |
10871 | 2023.07.12 18:38 | s/l | 1853 | 0.20 | 138.310 | 138.310 | 143.010 | -260.28 | 33423.62 |
10872 | 2023.07.12 23:40 | sell | 1854 | 0.20 | 138.550 | 0.000 | 0.000 | |
10873 | 2023.07.12 23:40 | modify | 1854 | 0.20 | 138.550 | 140.350 | 135.650 | |
10874 | 2023.07.13 00:05 | modify | 1854 | 0.20 | 138.550 | 140.198 | 135.650 | |
10875 | 2023.07.13 01:40 | modify | 1854 | 0.20 | 138.550 | 140.170 | 135.650 | |
10876 | 2023.07.13 02:25 | modify | 1854 | 0.20 | 138.550 | 140.147 | 135.650 | |
10877 | 2023.07.13 02:55 | modify | 1854 | 0.20 | 138.550 | 140.122 | 135.650 | |
10878 | 2023.07.13 03:05 | modify | 1854 | 0.20 | 138.550 | 140.081 | 135.650 | |
10879 | 2023.07.13 03:10 | modify | 1854 | 0.20 | 138.550 | 140.069 | 135.650 | |
10880 | 2023.07.13 03:15 | modify | 1854 | 0.20 | 138.550 | 140.030 | 135.650 | |
10881 | 2023.07.13 03:20 | close | 1854 | 0.20 | 138.177 | 140.030 | 135.650 | 44.31 | 33467.93 |
10882 | 2023.07.17 00:10 | buy | 1855 | 0.20 | 138.620 | 0.000 | 0.000 | |
10883 | 2023.07.17 00:10 | modify | 1855 | 0.20 | 138.620 | 136.820 | 141.520 | |
10884 | 2023.07.17 00:15 | modify | 1855 | 0.20 | 138.620 | 136.925 | 141.520 | |
10885 | 2023.07.17 01:05 | modify | 1855 | 0.20 | 138.620 | 136.956 | 141.520 | |
10886 | 2023.07.17 01:10 | modify | 1855 | 0.20 | 138.620 | 137.023 | 141.520 | |
10887 | 2023.07.17 15:35 | close | 1855 | 0.20 | 138.729 | 137.023 | 141.520 | 15.71 | 33483.64 |
10888 | 2023.07.17 21:55 | buy | 1856 | 0.20 | 138.677 | 0.000 | 0.000 | |
10889 | 2023.07.17 21:55 | modify | 1856 | 0.20 | 138.677 | 136.877 | 141.577 | |
10890 | 2023.07.18 03:05 | close | 1856 | 0.20 | 138.828 | 136.877 | 141.577 | 22.29 | 33505.93 |
10891 | 2023.07.19 01:15 | buy | 1857 | 0.20 | 138.792 | 0.000 | 0.000 | |
10892 | 2023.07.19 01:15 | modify | 1857 | 0.20 | 138.792 | 136.992 | 141.692 | |
10893 | 2023.07.19 02:00 | modify | 1857 | 0.20 | 138.792 | 137.105 | 141.692 | |
10894 | 2023.07.19 02:15 | close | 1857 | 0.20 | 138.947 | 137.105 | 141.692 | 22.31 | 33528.24 |
10895 | 2023.07.19 02:15 | sell | 1858 | 0.20 | 138.948 | 0.000 | 0.000 | |
10896 | 2023.07.19 02:15 | modify | 1858 | 0.20 | 138.948 | 140.748 | 136.048 | |
10897 | 2023.07.19 15:10 | buy | 1859 | 0.20 | 139.704 | 0.000 | 0.000 | |
10898 | 2023.07.19 15:10 | modify | 1859 | 0.20 | 139.704 | 137.904 | 142.604 | |
10899 | 2023.07.19 15:20 | close | 1858 | 0.20 | 139.658 | 140.748 | 136.048 | -101.68 | 33426.56 |
10900 | 2023.07.19 17:10 | modify | 1859 | 0.20 | 139.704 | 138.054 | 142.604 | |
10901 | 2023.07.19 17:15 | modify | 1859 | 0.20 | 139.704 | 138.133 | 142.604 | |
10902 | 2023.07.19 17:25 | modify | 1859 | 0.20 | 139.704 | 138.171 | 142.604 | |
10903 | 2023.07.20 08:40 | close | 1859 | 0.20 | 139.465 | 138.171 | 142.604 | -32.65 | 33393.91 |
10904 | 2023.07.21 02:00 | buy | 1860 | 0.20 | 139.952 | 0.000 | 0.000 | |
10905 | 2023.07.21 02:00 | modify | 1860 | 0.20 | 139.952 | 138.152 | 142.852 | |
10906 | 2023.07.21 04:30 | modify | 1860 | 0.20 | 139.952 | 138.303 | 142.852 | |
10907 | 2023.07.21 04:35 | modify | 1860 | 0.20 | 139.952 | 138.309 | 142.852 | |
10908 | 2023.07.21 04:40 | modify | 1860 | 0.20 | 139.952 | 138.339 | 142.852 | |
10909 | 2023.07.21 05:15 | modify | 1860 | 0.20 | 139.952 | 138.350 | 142.852 | |
10910 | 2023.07.21 05:20 | close | 1860 | 0.20 | 140.208 | 138.350 | 142.852 | 36.52 | 33430.43 |
10911 | 2023.07.21 15:35 | buy | 1861 | 0.20 | 141.411 | 0.000 | 0.000 | |
10912 | 2023.07.21 15:35 | modify | 1861 | 0.20 | 141.411 | 139.611 | 144.311 | |
10913 | 2023.07.21 16:45 | modify | 1861 | 0.20 | 141.411 | 139.771 | 144.311 | |
10914 | 2023.07.21 16:50 | modify | 1861 | 0.20 | 141.411 | 139.841 | 144.311 | |
10915 | 2023.07.21 17:05 | modify | 1861 | 0.20 | 141.411 | 139.933 | 144.311 | |
10916 | 2023.07.21 17:10 | modify | 1861 | 0.20 | 141.411 | 140.027 | 144.311 | |
10917 | 2023.07.21 20:00 | close | 1861 | 0.20 | 141.675 | 140.027 | 144.311 | 37.27 | 33467.70 |
10918 | 2023.07.27 14:05 | sell | 1862 | 0.20 | 140.261 | 0.000 | 0.000 | |
10919 | 2023.07.27 14:05 | modify | 1862 | 0.20 | 140.261 | 142.061 | 137.361 | |
10920 | 2023.07.27 15:00 | modify | 1862 | 0.20 | 140.261 | 141.942 | 137.361 | |
10921 | 2023.07.27 20:05 | close | 1862 | 0.20 | 140.274 | 141.942 | 137.361 | -1.85 | 33465.85 |
10922 | 2023.07.31 01:35 | buy | 1863 | 0.20 | 140.874 | 0.000 | 0.000 | |
10923 | 2023.07.31 01:35 | modify | 1863 | 0.20 | 140.874 | 139.074 | 143.774 | |
10924 | 2023.07.31 04:15 | modify | 1863 | 0.20 | 140.874 | 139.209 | 143.774 | |
10925 | 2023.07.31 04:20 | modify | 1863 | 0.20 | 140.874 | 139.294 | 143.774 | |
10926 | 2023.07.31 04:30 | close | 1863 | 0.20 | 141.304 | 139.294 | 143.774 | 60.87 | 33526.72 |
10927 | 2023.08.01 02:15 | sell | 1864 | 0.20 | 142.356 | 0.000 | 0.000 | |
10928 | 2023.08.01 02:15 | modify | 1864 | 0.20 | 142.356 | 144.156 | 139.456 | |
10929 | 2023.08.01 09:40 | close | 1864 | 0.20 | 142.568 | 144.156 | 139.456 | -29.74 | 33496.98 |
10930 | 2023.08.02 00:20 | buy | 1865 | 0.20 | 143.168 | 0.000 | 0.000 | |
10931 | 2023.08.02 00:20 | modify | 1865 | 0.20 | 143.168 | 141.368 | 146.068 | |
10932 | 2023.08.02 05:55 | modify | 1865 | 0.20 | 143.168 | 141.497 | 146.068 | |
10933 | 2023.08.02 06:05 | modify | 1865 | 0.20 | 143.168 | 141.498 | 146.068 | |
10934 | 2023.08.02 06:10 | modify | 1865 | 0.20 | 143.168 | 141.499 | 146.068 | |
10935 | 2023.08.02 06:15 | modify | 1865 | 0.20 | 143.168 | 141.510 | 146.068 | |
10936 | 2023.08.02 06:25 | modify | 1865 | 0.20 | 143.168 | 141.516 | 146.068 | |
10937 | 2023.08.02 06:30 | modify | 1865 | 0.20 | 143.168 | 141.520 | 146.068 | |
10938 | 2023.08.02 14:50 | close | 1865 | 0.20 | 142.931 | 141.520 | 146.068 | -33.16 | 33463.82 |
10939 | 2023.08.02 14:50 | sell | 1866 | 0.20 | 142.930 | 0.000 | 0.000 | |
10940 | 2023.08.02 14:50 | modify | 1866 | 0.20 | 142.930 | 144.730 | 140.030 | |
10941 | 2023.08.02 15:00 | modify | 1866 | 0.20 | 142.930 | 144.617 | 140.030 | |
10942 | 2023.08.02 15:05 | modify | 1866 | 0.20 | 142.930 | 144.549 | 140.030 | |
10943 | 2023.08.03 01:15 | close | 1866 | 0.20 | 143.237 | 144.549 | 140.030 | -52.55 | 33411.27 |
10944 | 2023.08.03 01:15 | buy | 1867 | 0.20 | 143.236 | 0.000 | 0.000 | |
10945 | 2023.08.03 01:15 | modify | 1867 | 0.20 | 143.236 | 141.436 | 146.136 | |
10946 | 2023.08.03 03:00 | modify | 1867 | 0.20 | 143.236 | 141.550 | 146.136 | |
10947 | 2023.08.03 03:05 | modify | 1867 | 0.20 | 143.236 | 141.560 | 146.136 | |
10948 | 2023.08.03 03:45 | modify | 1867 | 0.20 | 143.236 | 141.564 | 146.136 | |
10949 | 2023.08.03 03:55 | modify | 1867 | 0.20 | 143.236 | 141.566 | 146.136 | |
10950 | 2023.08.03 07:05 | close | 1867 | 0.20 | 143.618 | 141.566 | 146.136 | 53.20 | 33464.47 |
10951 | 2023.08.03 23:30 | buy | 1868 | 0.20 | 142.518 | 0.000 | 0.000 | |
10952 | 2023.08.03 23:30 | modify | 1868 | 0.20 | 142.518 | 140.718 | 145.418 | |
10953 | 2023.08.04 02:30 | close | 1868 | 0.20 | 142.633 | 140.718 | 145.418 | 16.67 | 33481.15 |
10954 | 2023.08.04 02:30 | sell | 1869 | 0.20 | 142.631 | 0.000 | 0.000 | |
10955 | 2023.08.04 02:30 | modify | 1869 | 0.20 | 142.631 | 144.431 | 139.731 | |
10956 | 2023.08.04 05:40 | modify | 1869 | 0.20 | 142.631 | 144.313 | 139.731 | |
10957 | 2023.08.04 05:45 | close | 1869 | 0.20 | 142.356 | 144.313 | 139.731 | 38.63 | 33519.78 |
10958 | 2023.08.07 00:00 | buy | 1870 | 0.20 | 141.679 | 0.000 | 0.000 | |
10959 | 2023.08.07 00:00 | modify | 1870 | 0.20 | 141.679 | 139.879 | 144.579 | |
10960 | 2023.08.07 01:05 | modify | 1870 | 0.20 | 141.679 | 139.991 | 144.579 | |
10961 | 2023.08.07 01:10 | modify | 1870 | 0.20 | 141.679 | 140.025 | 144.579 | |
10962 | 2023.08.07 01:15 | modify | 1870 | 0.20 | 141.679 | 140.034 | 144.579 | |
10963 | 2023.08.07 01:40 | modify | 1870 | 0.20 | 141.679 | 140.041 | 144.579 | |
10964 | 2023.08.07 01:55 | modify | 1870 | 0.20 | 141.679 | 140.053 | 144.579 | |
10965 | 2023.08.07 02:05 | modify | 1870 | 0.20 | 141.679 | 140.062 | 144.579 | |
10966 | 2023.08.07 02:10 | modify | 1870 | 0.20 | 141.679 | 140.067 | 144.579 | |
10967 | 2023.08.07 02:15 | modify | 1870 | 0.20 | 141.679 | 140.104 | 144.579 | |
10968 | 2023.08.07 02:45 | modify | 1870 | 0.20 | 141.679 | 140.124 | 144.579 | |
10969 | 2023.08.07 05:15 | modify | 1870 | 0.20 | 141.679 | 140.131 | 144.579 | |
10970 | 2023.08.07 05:35 | modify | 1870 | 0.20 | 141.679 | 140.132 | 144.579 | |
10971 | 2023.08.07 05:40 | modify | 1870 | 0.20 | 141.679 | 140.164 | 144.579 | |
10972 | 2023.08.07 05:45 | modify | 1870 | 0.20 | 141.679 | 140.235 | 144.579 | |
10973 | 2023.08.07 06:40 | close | 1870 | 0.20 | 142.110 | 140.235 | 144.579 | 60.66 | 33580.44 |
10974 | 2023.08.07 15:00 | buy | 1871 | 0.20 | 142.197 | 0.000 | 0.000 | |
10975 | 2023.08.07 15:00 | modify | 1871 | 0.20 | 142.197 | 140.397 | 145.097 | |
10976 | 2023.08.07 17:55 | modify | 1871 | 0.20 | 142.197 | 140.532 | 145.097 | |
10977 | 2023.08.07 18:00 | modify | 1871 | 0.20 | 142.197 | 140.546 | 145.097 | |
10978 | 2023.08.07 18:05 | modify | 1871 | 0.20 | 142.197 | 140.585 | 145.097 | |
10979 | 2023.08.07 18:55 | modify | 1871 | 0.20 | 142.197 | 140.615 | 145.097 | |
10980 | 2023.08.07 19:00 | modify | 1871 | 0.20 | 142.197 | 140.647 | 145.097 | |
10981 | 2023.08.07 19:05 | modify | 1871 | 0.20 | 142.197 | 140.693 | 145.097 | |
10982 | 2023.08.07 19:20 | close | 1871 | 0.20 | 142.570 | 140.693 | 145.097 | 52.33 | 33632.77 |
10983 | 2023.08.11 01:50 | sell | 1872 | 0.20 | 144.842 | 0.000 | 0.000 | |
10984 | 2023.08.11 01:50 | modify | 1872 | 0.20 | 144.842 | 146.642 | 141.942 | |
10985 | 2023.08.11 04:35 | modify | 1872 | 0.20 | 144.842 | 146.527 | 141.942 | |
10986 | 2023.08.11 04:40 | modify | 1872 | 0.20 | 144.842 | 146.516 | 141.942 | |
10987 | 2023.08.11 04:45 | modify | 1872 | 0.20 | 144.842 | 146.481 | 141.942 | |
10988 | 2023.08.11 04:55 | close | 1872 | 0.20 | 144.666 | 146.481 | 141.942 | 24.33 | 33657.10 |
10989 | 2023.08.11 15:35 | sell | 1873 | 0.20 | 144.747 | 0.000 | 0.000 | |
10990 | 2023.08.11 15:35 | modify | 1873 | 0.20 | 144.747 | 146.547 | 141.847 | |
10991 | 2023.08.11 20:00 | close | 1873 | 0.20 | 144.943 | 146.547 | 141.847 | -27.04 | 33630.06 |
10992 | 2023.08.14 23:50 | sell | 1874 | 0.20 | 145.531 | 0.000 | 0.000 | |
10993 | 2023.08.14 23:50 | modify | 1874 | 0.20 | 145.531 | 147.331 | 142.631 | |
10994 | 2023.08.15 04:15 | modify | 1874 | 0.20 | 145.531 | 147.216 | 142.631 | |
10995 | 2023.08.15 04:20 | modify | 1874 | 0.20 | 145.531 | 147.192 | 142.631 | |
10996 | 2023.08.15 04:25 | modify | 1874 | 0.20 | 145.531 | 147.189 | 142.631 | |
10997 | 2023.08.15 04:50 | modify | 1874 | 0.20 | 145.531 | 147.156 | 142.631 | |
10998 | 2023.08.15 17:00 | modify | 1874 | 0.20 | 145.531 | 147.146 | 142.631 | |
10999 | 2023.08.15 17:10 | modify | 1874 | 0.20 | 145.531 | 147.113 | 142.631 | |
11000 | 2023.08.15 17:35 | modify | 1874 | 0.20 | 145.531 | 147.094 | 142.631 | |
11001 | 2023.08.15 17:40 | modify | 1874 | 0.20 | 145.531 | 147.010 | 142.631 | |
11002 | 2023.08.15 17:50 | modify | 1874 | 0.20 | 145.531 | 146.995 | 142.631 | |
11003 | 2023.08.15 17:55 | modify | 1874 | 0.20 | 145.531 | 146.952 | 142.631 | |
11004 | 2023.08.15 18:00 | modify | 1874 | 0.20 | 145.531 | 146.949 | 142.631 | |
11005 | 2023.08.16 05:50 | close | 1874 | 0.20 | 145.521 | 146.949 | 142.631 | -5.08 | 33624.97 |
11006 | 2023.08.18 22:40 | sell | 1875 | 0.20 | 145.375 | 0.000 | 0.000 | |
11007 | 2023.08.18 22:40 | modify | 1875 | 0.20 | 145.375 | 147.175 | 142.475 | |
11008 | 2023.08.21 00:01 | close | 1875 | 0.20 | 145.279 | 147.175 | 142.475 | 9.98 | 33634.95 |
11009 | 2023.08.24 02:15 | buy | 1876 | 0.20 | 144.724 | 0.000 | 0.000 | |
11010 | 2023.08.24 02:15 | modify | 1876 | 0.20 | 144.724 | 142.924 | 147.624 | |
11011 | 2023.08.24 04:05 | modify | 1876 | 0.20 | 144.724 | 143.071 | 147.624 | |
11012 | 2023.08.24 04:10 | modify | 1876 | 0.20 | 144.724 | 143.090 | 147.624 | |
11013 | 2023.08.24 04:15 | modify | 1876 | 0.20 | 144.724 | 143.102 | 147.624 | |
11014 | 2023.08.24 04:25 | close | 1876 | 0.20 | 144.976 | 143.102 | 147.624 | 34.76 | 33669.71 |
11015 | 2023.08.29 17:05 | buy | 1877 | 0.20 | 146.534 | 0.000 | 0.000 | |
11016 | 2023.08.29 17:05 | modify | 1877 | 0.20 | 146.534 | 144.734 | 149.434 | |
11017 | 2023.08.30 03:10 | close | 1877 | 0.20 | 146.054 | 144.734 | 149.434 | -65.19 | 33604.53 |
11018 | 2023.09.04 02:10 | buy | 1878 | 0.20 | 146.111 | 0.000 | 0.000 | |
11019 | 2023.09.04 02:10 | modify | 1878 | 0.20 | 146.111 | 144.311 | 149.011 | |
11020 | 2023.09.04 04:15 | modify | 1878 | 0.20 | 146.111 | 144.415 | 149.011 | |
11021 | 2023.09.04 04:40 | modify | 1878 | 0.20 | 146.111 | 144.431 | 149.011 | |
11022 | 2023.09.04 10:05 | close | 1878 | 0.20 | 146.307 | 144.431 | 149.011 | 26.79 | 33631.32 |
11023 | 2023.09.06 02:05 | buy | 1879 | 0.20 | 147.501 | 0.000 | 0.000 | |
11024 | 2023.09.06 02:05 | modify | 1879 | 0.20 | 147.501 | 145.701 | 150.401 | |
11025 | 2023.09.06 03:35 | modify | 1879 | 0.20 | 147.501 | 145.832 | 150.401 | |
11026 | 2023.09.06 03:40 | modify | 1879 | 0.20 | 147.501 | 145.838 | 150.401 | |
11027 | 2023.09.06 03:45 | modify | 1879 | 0.20 | 147.501 | 145.900 | 150.401 | |
11028 | 2023.09.06 03:50 | close | 1879 | 0.20 | 147.713 | 145.900 | 150.401 | 28.70 | 33660.02 |
11029 | 2023.09.11 13:15 | sell | 1880 | 0.20 | 146.739 | 0.000 | 0.000 | |
11030 | 2023.09.11 13:15 | modify | 1880 | 0.20 | 146.739 | 148.539 | 143.839 | |
11031 | 2023.09.11 15:05 | modify | 1880 | 0.20 | 146.739 | 148.431 | 143.839 | |
11032 | 2023.09.11 15:10 | modify | 1880 | 0.20 | 146.739 | 148.358 | 143.839 | |
11033 | 2023.09.11 15:15 | modify | 1880 | 0.20 | 146.739 | 148.247 | 143.839 | |
11034 | 2023.09.11 15:35 | modify | 1880 | 0.20 | 146.739 | 148.201 | 143.839 | |
11035 | 2023.09.11 15:35 | buy | 1881 | 0.20 | 146.400 | 0.000 | 0.000 | |
11036 | 2023.09.11 15:35 | modify | 1881 | 0.20 | 146.400 | 144.600 | 149.300 | |
11037 | 2023.09.11 15:40 | close | 1880 | 0.20 | 146.336 | 148.201 | 143.839 | 55.08 | 33715.10 |
11038 | 2023.09.11 15:55 | modify | 1881 | 0.20 | 146.400 | 144.724 | 149.300 | |
11039 | 2023.09.11 16:10 | modify | 1881 | 0.20 | 146.400 | 144.749 | 149.300 | |
11040 | 2023.09.11 16:25 | modify | 1881 | 0.20 | 146.400 | 144.770 | 149.300 | |
11041 | 2023.09.11 22:10 | modify | 1881 | 0.20 | 146.400 | 144.794 | 149.300 | |
11042 | 2023.09.12 02:40 | modify | 1881 | 0.20 | 146.400 | 144.817 | 149.300 | |
11043 | 2023.09.12 02:50 | modify | 1881 | 0.20 | 146.400 | 144.829 | 149.300 | |
11044 | 2023.09.12 03:00 | close | 1881 | 0.20 | 146.674 | 144.829 | 149.300 | 37.90 | 33753.00 |
11045 | 2023.09.12 23:35 | buy | 1882 | 0.20 | 147.012 | 0.000 | 0.000 | |
11046 | 2023.09.12 23:35 | modify | 1882 | 0.20 | 147.012 | 145.212 | 149.912 | |
11047 | 2023.09.13 00:40 | modify | 1882 | 0.20 | 147.012 | 145.316 | 149.912 | |
11048 | 2023.09.13 00:45 | modify | 1882 | 0.20 | 147.012 | 145.317 | 149.912 | |
11049 | 2023.09.13 01:00 | modify | 1882 | 0.20 | 147.012 | 145.319 | 149.912 | |
11050 | 2023.09.13 02:25 | modify | 1882 | 0.20 | 147.012 | 145.321 | 149.912 | |
11051 | 2023.09.13 02:30 | modify | 1882 | 0.20 | 147.012 | 145.335 | 149.912 | |
11052 | 2023.09.13 02:35 | modify | 1882 | 0.20 | 147.012 | 145.341 | 149.912 | |
11053 | 2023.09.13 03:00 | modify | 1882 | 0.20 | 147.012 | 145.358 | 149.912 | |
11054 | 2023.09.13 03:10 | modify | 1882 | 0.20 | 147.012 | 145.365 | 149.912 | |
11055 | 2023.09.13 03:20 | modify | 1882 | 0.20 | 147.012 | 145.374 | 149.912 | |
11056 | 2023.09.13 03:25 | modify | 1882 | 0.20 | 147.012 | 145.396 | 149.912 | |
11057 | 2023.09.13 03:50 | modify | 1882 | 0.20 | 147.012 | 145.432 | 149.912 | |
11058 | 2023.09.13 03:55 | modify | 1882 | 0.20 | 147.012 | 145.452 | 149.912 | |
11059 | 2023.09.13 04:00 | close | 1882 | 0.20 | 147.303 | 145.452 | 149.912 | 40.05 | 33793.05 |
11060 | 2023.09.28 00:50 | buy | 1883 | 0.20 | 149.501 | 0.000 | 0.000 | |
11061 | 2023.09.28 00:50 | modify | 1883 | 0.20 | 149.501 | 147.701 | 152.401 | |
11062 | 2023.09.29 02:50 | close | 1883 | 0.20 | 149.348 | 147.701 | 152.401 | -19.95 | 33773.10 |
11063 | 2023.10.03 23:55 | sell | 1884 | 0.20 | 149.058 | 0.000 | 0.000 | |
11064 | 2023.10.03 23:55 | modify | 1884 | 0.20 | 149.058 | 150.858 | 146.158 | |
11065 | 2023.10.04 10:20 | close | 1884 | 0.20 | 149.007 | 150.858 | 146.158 | 3.61 | 33776.71 |
11066 | 2023.10.06 02:20 | buy | 1885 | 0.20 | 148.375 | 0.000 | 0.000 | |
11067 | 2023.10.06 02:20 | modify | 1885 | 0.20 | 148.375 | 146.575 | 151.275 | |
11068 | 2023.10.06 02:45 | modify | 1885 | 0.20 | 148.375 | 146.690 | 151.275 | |
11069 | 2023.10.06 03:05 | modify | 1885 | 0.20 | 148.375 | 146.700 | 151.275 | |
11070 | 2023.10.06 03:10 | modify | 1885 | 0.20 | 148.375 | 146.730 | 151.275 | |
11071 | 2023.10.06 03:20 | modify | 1885 | 0.20 | 148.375 | 146.751 | 151.275 | |
11072 | 2023.10.06 03:25 | modify | 1885 | 0.20 | 148.375 | 146.785 | 151.275 | |
11073 | 2023.10.06 03:30 | close | 1885 | 0.20 | 148.616 | 146.785 | 151.275 | 32.43 | 33809.14 |
11074 | 2023.10.09 00:05 | buy | 1886 | 0.20 | 149.086 | 0.000 | 0.000 | |
11075 | 2023.10.09 00:05 | modify | 1886 | 0.20 | 149.086 | 147.286 | 151.986 | |
11076 | 2023.10.09 01:45 | modify | 1886 | 0.20 | 149.086 | 147.422 | 151.986 | |
11077 | 2023.10.10 06:05 | close | 1886 | 0.20 | 148.582 | 147.422 | 151.986 | -67.30 | 33741.85 |
11078 | 2023.10.10 14:25 | sell | 1887 | 0.20 | 149.081 | 0.000 | 0.000 | |
11079 | 2023.10.10 14:25 | modify | 1887 | 0.20 | 149.081 | 150.881 | 146.181 | |
11080 | 2023.10.10 15:40 | modify | 1887 | 0.20 | 149.081 | 150.774 | 146.181 | |
11081 | 2023.10.10 15:55 | modify | 1887 | 0.20 | 149.081 | 150.727 | 146.181 | |
11082 | 2023.10.10 17:05 | modify | 1887 | 0.20 | 149.081 | 150.682 | 146.181 | |
11083 | 2023.10.10 17:25 | modify | 1887 | 0.20 | 149.081 | 150.677 | 146.181 | |
11084 | 2023.10.10 17:30 | modify | 1887 | 0.20 | 149.081 | 150.640 | 146.181 | |
11085 | 2023.10.10 18:05 | modify | 1887 | 0.20 | 149.081 | 150.639 | 146.181 | |
11086 | 2023.10.10 18:10 | modify | 1887 | 0.20 | 149.081 | 150.615 | 146.181 | |
11087 | 2023.10.10 18:15 | modify | 1887 | 0.20 | 149.081 | 150.573 | 146.181 | |
11088 | 2023.10.10 18:35 | modify | 1887 | 0.20 | 149.081 | 150.548 | 146.181 | |
11089 | 2023.10.10 18:40 | modify | 1887 | 0.20 | 149.081 | 150.531 | 146.181 | |
11090 | 2023.10.10 18:45 | close | 1887 | 0.20 | 148.653 | 150.531 | 146.181 | 57.58 | 33799.43 |
11091 | 2023.10.12 00:20 | buy | 1888 | 0.20 | 149.086 | 0.000 | 0.000 | |
11092 | 2023.10.12 00:20 | modify | 1888 | 0.20 | 149.086 | 147.286 | 151.986 | |
11093 | 2023.10.12 05:40 | modify | 1888 | 0.20 | 149.086 | 147.425 | 151.986 | |
11094 | 2023.10.12 05:45 | modify | 1888 | 0.20 | 149.086 | 147.445 | 151.986 | |
11095 | 2023.10.12 05:50 | modify | 1888 | 0.20 | 149.086 | 147.457 | 151.986 | |
11096 | 2023.10.12 15:35 | modify | 1888 | 0.20 | 149.086 | 147.501 | 151.986 | |
11097 | 2023.10.12 15:40 | close | 1888 | 0.20 | 149.421 | 147.501 | 151.986 | 44.84 | 33844.27 |
11098 | 2023.10.31 15:45 | sell | 1889 | 0.20 | 150.885 | 0.000 | 0.000 | |
11099 | 2023.10.31 15:45 | modify | 1889 | 0.20 | 150.885 | 152.685 | 147.985 | |
11100 | 2023.11.01 01:35 | buy | 1890 | 0.20 | 151.495 | 0.000 | 0.000 | |
11101 | 2023.11.01 01:35 | modify | 1890 | 0.20 | 151.495 | 149.695 | 154.395 | |
11102 | 2023.11.01 01:55 | close | 1889 | 0.20 | 151.449 | 152.685 | 147.985 | -77.71 | 33766.56 |
11103 | 2023.11.01 16:30 | close | 1890 | 0.20 | 151.367 | 149.695 | 154.395 | -16.91 | 33749.65 |
11104 | 2023.11.02 15:20 | buy | 1891 | 0.20 | 150.245 | 0.000 | 0.000 | |
11105 | 2023.11.02 15:20 | modify | 1891 | 0.20 | 150.245 | 148.445 | 153.145 | |
11106 | 2023.11.02 17:30 | modify | 1891 | 0.20 | 150.245 | 148.561 | 153.145 | |
11107 | 2023.11.02 18:15 | modify | 1891 | 0.20 | 150.245 | 148.587 | 153.145 | |
11108 | 2023.11.02 18:20 | modify | 1891 | 0.20 | 150.245 | 148.638 | 153.145 | |
11109 | 2023.11.02 18:30 | modify | 1891 | 0.20 | 150.245 | 148.666 | 153.145 | |
11110 | 2023.11.02 18:55 | modify | 1891 | 0.20 | 150.245 | 148.684 | 153.145 | |
11111 | 2023.11.02 19:20 | modify | 1891 | 0.20 | 150.245 | 148.685 | 153.145 | |
11112 | 2023.11.02 19:25 | modify | 1891 | 0.20 | 150.245 | 148.707 | 153.145 | |
11113 | 2023.11.02 20:00 | modify | 1891 | 0.20 | 150.245 | 148.728 | 153.145 | |
11114 | 2023.11.02 23:15 | modify | 1891 | 0.20 | 150.245 | 148.729 | 153.145 | |
11115 | 2023.11.03 11:25 | close | 1891 | 0.20 | 150.381 | 148.729 | 153.145 | 18.62 | 33768.27 |
11116 | 2023.11.03 23:00 | sell | 1892 | 0.20 | 149.463 | 0.000 | 0.000 | |
11117 | 2023.11.03 23:00 | modify | 1892 | 0.20 | 149.463 | 151.263 | 146.563 | |
11118 | 2023.11.03 23:35 | modify | 1892 | 0.20 | 149.463 | 151.160 | 146.563 | |
11119 | 2023.11.06 00:00 | close | 1892 | 0.20 | 149.333 | 151.160 | 146.563 | 14.18 | 33782.45 |
11120 | 2023.11.16 00:10 | buy | 1893 | 0.20 | 151.299 | 0.000 | 0.000 | |
11121 | 2023.11.16 00:10 | modify | 1893 | 0.20 | 151.299 | 149.499 | 154.199 | |
11122 | 2023.11.16 09:35 | close | 1893 | 0.20 | 151.413 | 149.499 | 154.199 | 15.06 | 33797.51 |
11123 | 2023.11.16 22:30 | sell | 1894 | 0.20 | 150.685 | 0.000 | 0.000 | |
11124 | 2023.11.16 22:30 | modify | 1894 | 0.20 | 150.685 | 152.485 | 147.785 | |
11125 | 2023.11.17 00:05 | close | 1894 | 0.20 | 150.677 | 152.485 | 147.785 | -2.17 | 33795.35 |
11126 | 2023.11.17 00:05 | buy | 1895 | 0.20 | 150.676 | 0.000 | 0.000 | |
11127 | 2023.11.17 00:05 | modify | 1895 | 0.20 | 150.676 | 148.876 | 153.576 | |
11128 | 2023.11.17 19:00 | close | 1895 | 0.20 | 149.822 | 148.876 | 153.576 | -114.00 | 33681.35 |
11129 | 2023.11.20 00:04 | buy | 1896 | 0.20 | 149.590 | 0.000 | 0.000 | |
11130 | 2023.11.20 00:04 | modify | 1896 | 0.20 | 149.590 | 147.790 | 152.490 | |
11131 | 2023.11.20 01:05 | modify | 1896 | 0.20 | 149.590 | 147.932 | 152.490 | |
11132 | 2023.11.20 01:20 | modify | 1896 | 0.20 | 149.590 | 148.008 | 152.490 | |
11133 | 2023.11.20 01:25 | modify | 1896 | 0.20 | 149.590 | 148.014 | 152.490 | |
11134 | 2023.11.20 01:30 | close | 1896 | 0.20 | 149.845 | 148.014 | 152.490 | 34.03 | 33715.38 |
11135 | 2023.11.20 01:30 | sell | 1897 | 0.20 | 149.845 | 0.000 | 0.000 | |
11136 | 2023.11.20 01:30 | modify | 1897 | 0.20 | 149.845 | 151.645 | 146.945 | |
11137 | 2023.11.20 03:05 | modify | 1897 | 0.20 | 149.845 | 151.493 | 146.945 | |
11138 | 2023.11.20 03:10 | modify | 1897 | 0.20 | 149.845 | 151.458 | 146.945 | |
11139 | 2023.11.20 03:20 | modify | 1897 | 0.20 | 149.845 | 151.362 | 146.945 | |
11140 | 2023.11.20 03:25 | close | 1897 | 0.20 | 149.513 | 151.362 | 146.945 | 44.41 | 33759.79 |
11141 | 2023.11.22 01:00 | buy | 1898 | 0.20 | 148.251 | 0.000 | 0.000 | |
11142 | 2023.11.22 01:00 | modify | 1898 | 0.20 | 148.251 | 146.451 | 151.151 | |
11143 | 2023.11.22 06:55 | modify | 1898 | 0.20 | 148.251 | 146.567 | 151.151 | |
11144 | 2023.11.22 07:00 | modify | 1898 | 0.20 | 148.251 | 146.576 | 151.151 | |
11145 | 2023.11.22 07:05 | close | 1898 | 0.20 | 148.429 | 146.576 | 151.151 | 23.98 | 33783.77 |
11146 | 2023.11.22 13:05 | buy | 1899 | 0.20 | 148.818 | 0.000 | 0.000 | |
11147 | 2023.11.22 13:05 | modify | 1899 | 0.20 | 148.818 | 147.018 | 151.718 | |
11148 | 2023.11.22 15:40 | modify | 1899 | 0.20 | 148.818 | 147.179 | 151.718 | |
11149 | 2023.11.22 15:45 | close | 1899 | 0.20 | 149.142 | 147.179 | 151.718 | 43.44 | 33827.21 |
11150 | 2023.11.22 15:45 | sell | 1900 | 0.20 | 149.143 | 0.000 | 0.000 | |
11151 | 2023.11.22 15:45 | modify | 1900 | 0.20 | 149.143 | 150.943 | 146.243 | |
11152 | 2023.11.23 00:05 | buy | 1901 | 0.20 | 149.529 | 0.000 | 0.000 | |
11153 | 2023.11.23 00:05 | modify | 1901 | 0.20 | 149.529 | 147.729 | 152.429 | |
11154 | 2023.11.23 00:10 | close | 1900 | 0.20 | 149.532 | 150.943 | 146.243 | -61.71 | 33765.50 |
11155 | 2023.11.23 14:45 | close | 1901 | 0.20 | 149.379 | 147.729 | 152.429 | -20.08 | 33745.42 |
11156 | 2023.11.28 13:50 | buy | 1902 | 0.20 | 148.435 | 0.000 | 0.000 | |
11157 | 2023.11.28 13:50 | modify | 1902 | 0.20 | 148.435 | 146.635 | 151.335 | |
11158 | 2023.11.28 13:55 | modify | 1902 | 0.20 | 148.435 | 146.744 | 151.335 | |
11159 | 2023.11.28 14:00 | modify | 1902 | 0.20 | 148.435 | 146.788 | 151.335 | |
11160 | 2023.11.28 15:10 | modify | 1902 | 0.20 | 148.435 | 146.839 | 151.335 | |
11161 | 2023.11.28 15:15 | modify | 1902 | 0.20 | 148.435 | 146.855 | 151.335 | |
11162 | 2023.11.29 02:45 | s/l | 1902 | 0.20 | 146.850 | 146.855 | 151.335 | -215.32 | 33530.10 |
11163 | 2023.11.30 00:50 | buy | 1903 | 0.20 | 147.070 | 0.000 | 0.000 | |
11164 | 2023.11.30 00:50 | modify | 1903 | 0.20 | 147.070 | 145.270 | 149.970 | |
11165 | 2023.11.30 09:45 | close | 1903 | 0.20 | 147.245 | 145.270 | 149.970 | 23.77 | 33553.87 |
11166 | 2023.12.01 01:05 | buy | 1904 | 0.20 | 148.093 | 0.000 | 0.000 | |
11167 | 2023.12.01 01:05 | modify | 1904 | 0.20 | 148.093 | 146.293 | 150.993 | |
11168 | 2023.12.01 05:50 | close | 1904 | 0.20 | 148.139 | 146.293 | 150.993 | 6.21 | 33560.08 |
11169 | 2023.12.04 00:20 | buy | 1905 | 0.20 | 146.698 | 0.000 | 0.000 | |
11170 | 2023.12.04 00:20 | modify | 1905 | 0.20 | 146.698 | 144.898 | 149.598 | |
11171 | 2023.12.04 06:05 | close | 1905 | 0.20 | 146.817 | 144.898 | 149.598 | 16.21 | 33576.29 |
11172 | 2023.12.05 00:05 | buy | 1906 | 0.20 | 147.169 | 0.000 | 0.000 | |
11173 | 2023.12.05 00:05 | modify | 1906 | 0.20 | 147.169 | 145.369 | 150.069 | |
11174 | 2023.12.05 01:45 | modify | 1906 | 0.20 | 147.169 | 145.470 | 150.069 | |
11175 | 2023.12.05 01:50 | modify | 1906 | 0.20 | 147.169 | 145.474 | 150.069 | |
11176 | 2023.12.05 02:00 | modify | 1906 | 0.20 | 147.169 | 145.502 | 150.069 | |
11177 | 2023.12.05 02:05 | modify | 1906 | 0.20 | 147.169 | 145.532 | 150.069 | |
11178 | 2023.12.05 11:05 | close | 1906 | 0.20 | 147.132 | 145.532 | 150.069 | -5.03 | 33571.26 |
11179 | 2023.12.07 23:10 | sell | 1907 | 0.20 | 143.822 | 0.000 | 0.000 | |
11180 | 2023.12.07 23:10 | modify | 1907 | 0.20 | 143.822 | 145.622 | 140.922 | |
11181 | 2023.12.08 02:20 | modify | 1907 | 0.20 | 143.822 | 145.422 | 140.922 | |
11182 | 2023.12.08 02:25 | close | 1907 | 0.20 | 143.442 | 145.422 | 140.922 | 49.75 | 33621.01 |
11183 | 2023.12.08 13:15 | sell | 1908 | 0.20 | 144.601 | 0.000 | 0.000 | |
11184 | 2023.12.08 13:15 | modify | 1908 | 0.20 | 144.601 | 146.401 | 141.701 | |
11185 | 2023.12.08 13:55 | modify | 1908 | 0.20 | 144.601 | 146.282 | 141.701 | |
11186 | 2023.12.08 14:00 | modify | 1908 | 0.20 | 144.601 | 146.261 | 141.701 | |
11187 | 2023.12.08 14:05 | modify | 1908 | 0.20 | 144.601 | 146.231 | 141.701 | |
11188 | 2023.12.08 14:10 | modify | 1908 | 0.20 | 144.601 | 146.163 | 141.701 | |
11189 | 2023.12.08 14:30 | modify | 1908 | 0.20 | 144.601 | 146.110 | 141.701 | |
11190 | 2023.12.08 15:45 | modify | 1908 | 0.20 | 144.601 | 145.963 | 141.701 | |
11191 | 2023.12.08 15:50 | close | 1908 | 0.20 | 143.964 | 145.963 | 141.701 | 88.49 | 33709.50 |
11192 | 2023.12.12 15:45 | sell | 1909 | 0.20 | 145.564 | 0.000 | 0.000 | |
11193 | 2023.12.12 15:45 | modify | 1909 | 0.20 | 145.564 | 147.364 | 142.664 | |
11194 | 2023.12.12 16:10 | modify | 1909 | 0.20 | 145.564 | 147.181 | 142.664 | |
11195 | 2023.12.12 16:15 | modify | 1909 | 0.20 | 145.564 | 147.161 | 142.664 | |
11196 | 2023.12.13 01:35 | close | 1909 | 0.20 | 145.338 | 147.161 | 142.664 | 27.87 | 33737.37 |
11197 | 2023.12.13 01:35 | buy | 1910 | 0.20 | 145.340 | 0.000 | 0.000 | |
11198 | 2023.12.13 01:35 | modify | 1910 | 0.20 | 145.340 | 143.540 | 148.240 | |
11199 | 2023.12.13 02:25 | modify | 1910 | 0.20 | 145.340 | 143.696 | 148.240 | |
11200 | 2023.12.13 02:40 | modify | 1910 | 0.20 | 145.340 | 143.698 | 148.240 | |
11201 | 2023.12.13 02:50 | modify | 1910 | 0.20 | 145.340 | 143.708 | 148.240 | |
11202 | 2023.12.13 02:55 | modify | 1910 | 0.20 | 145.340 | 143.783 | 148.240 | |
11203 | 2023.12.13 05:05 | modify | 1910 | 0.20 | 145.340 | 143.824 | 148.240 | |
11204 | 2023.12.13 05:10 | modify | 1910 | 0.20 | 145.340 | 143.861 | 148.240 | |
11205 | 2023.12.13 06:50 | modify | 1910 | 0.20 | 145.340 | 143.890 | 148.240 | |
11206 | 2023.12.13 08:25 | modify | 1910 | 0.20 | 145.340 | 143.911 | 148.240 | |
11207 | 2023.12.13 08:30 | close | 1910 | 0.20 | 145.762 | 143.911 | 148.240 | 57.90 | 33795.27 |
11208 | 2023.12.18 23:50 | buy | 1911 | 0.20 | 142.829 | 0.000 | 0.000 | |
11209 | 2023.12.18 23:50 | modify | 1911 | 0.20 | 142.829 | 141.029 | 145.729 | |
11210 | 2023.12.19 04:50 | close | 1911 | 0.20 | 143.422 | 141.029 | 145.729 | 83.23 | 33878.51 |
11211 | 2023.12.19 14:55 | buy | 1912 | 0.20 | 144.369 | 0.000 | 0.000 | |
11212 | 2023.12.19 14:55 | modify | 1912 | 0.20 | 144.369 | 142.569 | 147.269 | |
11213 | 2023.12.20 01:40 | sell | 1913 | 0.20 | 143.952 | 0.000 | 0.000 | |
11214 | 2023.12.20 01:40 | modify | 1913 | 0.20 | 143.952 | 145.752 | 141.052 | |
11215 | 2023.12.20 02:05 | close | 1912 | 0.20 | 144.053 | 142.569 | 147.269 | -43.33 | 33835.18 |
11216 | 2023.12.20 03:05 | modify | 1913 | 0.20 | 143.952 | 145.599 | 141.052 | |
11217 | 2023.12.20 03:15 | modify | 1913 | 0.20 | 143.952 | 145.596 | 141.052 | |
11218 | 2023.12.20 05:40 | modify | 1913 | 0.20 | 143.952 | 145.579 | 141.052 | |
11219 | 2023.12.20 05:45 | close | 1913 | 0.20 | 143.703 | 145.579 | 141.052 | 34.66 | 33869.84 |
11220 | 2023.12.21 23:45 | buy | 1914 | 0.20 | 142.166 | 0.000 | 0.000 | |
11221 | 2023.12.21 23:45 | modify | 1914 | 0.20 | 142.166 | 140.366 | 145.066 | |
11222 | 2023.12.22 03:15 | modify | 1914 | 0.20 | 142.166 | 140.499 | 145.066 | |
11223 | 2023.12.22 03:25 | modify | 1914 | 0.20 | 142.166 | 140.534 | 145.066 | |
11224 | 2023.12.22 03:45 | modify | 1914 | 0.20 | 142.166 | 140.581 | 145.066 | |
11225 | 2023.12.22 04:25 | modify | 1914 | 0.20 | 142.166 | 140.654 | 145.066 | |
11226 | 2023.12.22 05:05 | modify | 1914 | 0.20 | 142.166 | 140.684 | 145.066 | |
11227 | 2023.12.22 05:35 | modify | 1914 | 0.20 | 142.166 | 140.686 | 145.066 | |
11228 | 2023.12.22 05:40 | modify | 1914 | 0.20 | 142.166 | 140.695 | 145.066 | |
11229 | 2023.12.22 05:45 | modify | 1914 | 0.20 | 142.166 | 140.715 | 145.066 | |
11230 | 2023.12.22 05:50 | modify | 1914 | 0.20 | 142.166 | 140.730 | 145.066 | |
11231 | 2023.12.22 06:00 | modify | 1914 | 0.20 | 142.166 | 140.734 | 145.066 | |
11232 | 2023.12.22 15:35 | close | 1914 | 0.20 | 142.345 | 140.734 | 145.066 | 25.69 | 33895.53 |
11233 | 2023.12.29 01:05 | buy | 1915 | 0.20 | 141.287 | 0.000 | 0.000 | |
11234 | 2023.12.29 01:05 | modify | 1915 | 0.20 | 141.287 | 139.487 | 144.187 | |
11235 | 2023.12.29 01:40 | modify | 1915 | 0.20 | 141.287 | 139.637 | 144.187 | |
11236 | 2023.12.29 02:05 | modify | 1915 | 0.20 | 141.287 | 139.701 | 144.187 | |
11237 | 2023.12.29 02:50 | modify | 1915 | 0.20 | 141.287 | 139.703 | 144.187 | |
11238 | 2023.12.29 02:55 | modify | 1915 | 0.20 | 141.287 | 139.846 | 144.187 | |
11239 | 2023.12.29 11:15 | close | 1915 | 0.20 | 141.616 | 139.846 | 144.187 | 46.47 | 33942.00 |