Strategy Tester Report
Copenator_EURUSD_M5_V1_EB
Alpari-ECN-Demo (Build 1280)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 1999.02.01 00:00 - 2020.07.31 23:50 (1999.02.01 - 2020.08.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20101015; FixLots=0.23; Position_Comment="Copenator_EURUSD_M5_V1_EB"; Slippage=3; MaxSpread=5; ServerTimeGMT=3; UseWeekEndClose=false; WeekEndCloseTime=-1; MoneyManage=false; RiskRate=200; maxposition=1;
テストバー数1590822モデルティック数224929763モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益33778.58総利益129852.16総損失-96073.58
プロフィットファクタ1.35期待利得5.25
絶対ドローダウン148.53最大ドローダウン962.39 (2.23%)相対ドローダウン8.13% (876.18)
総取引数6437売りポジション(勝率%)3227 (70.37%)買いポジション(勝率%)3210 (69.81%)
勝率(%)4512 (70.09%)負率 (%)1925 (29.91%)
最大勝トレード92.00敗トレード-437.00
平均勝トレード28.78敗トレード-49.91
最大連勝(金額)21 (588.55)連敗(金額)6 (-206.84)
最大連勝(トレード数)675.39 (15)連敗(トレード数)-659.92 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
11999.02.01 20:08sell10.231.130800.000000.00000
21999.02.01 20:08modify10.231.130801.149801.12680
31999.02.02 01:26buy20.231.131550.000000.00000
41999.02.02 01:26modify20.231.131551.112551.13555
51999.02.02 04:51close10.231.131151.149801.12680-8.109991.90
61999.02.02 06:45close20.231.131901.112551.135558.059999.95
71999.02.05 04:01buy30.231.134650.000000.00000
81999.02.05 04:01modify30.231.134651.115651.13865
91999.02.05 05:45close30.231.135401.115651.1386517.2510017.20
101999.02.08 00:55sell40.231.127200.000000.00000
111999.02.08 00:55modify40.231.127201.146201.12320
121999.02.08 05:50close40.231.125351.146201.1232042.5510059.75
131999.02.08 12:25sell50.231.125300.000000.00000
141999.02.08 12:25modify50.231.125301.144301.12130
151999.02.08 14:10buy60.231.124550.000000.00000
161999.02.08 14:10modify60.231.124551.105551.12855
171999.02.08 14:25close50.231.123951.144301.1213031.0510090.80
181999.02.08 16:55close60.231.125601.105551.1285524.1510114.95
191999.02.08 23:16buy70.231.131850.000000.00000
201999.02.08 23:16modify70.231.131851.112851.13585
211999.02.09 01:30sell80.231.132500.000000.00000
221999.02.09 01:30modify80.231.132501.151501.12850
231999.02.09 01:35close70.231.132201.112851.135856.8310121.78
241999.02.09 08:35close80.231.131551.151501.1285021.8510143.63
251999.02.09 09:20buy90.231.131250.000000.00000
261999.02.09 09:20modify90.231.131251.112251.13525
271999.02.09 11:00close90.231.132601.112251.1352531.0510174.68
281999.02.09 11:00sell100.231.132600.000000.00000
291999.02.09 11:00modify100.231.132601.151601.12860
301999.02.09 15:06close100.231.131851.151601.1286017.2510191.93
311999.02.12 00:50sell110.231.122900.000000.00000
321999.02.12 00:50modify110.231.122901.141901.11890
331999.02.12 10:25close110.231.122351.141901.1189012.6510204.58
341999.02.16 09:30sell120.231.122100.000000.00000
351999.02.16 09:30modify120.231.122101.141101.11810
361999.02.16 10:30close120.231.119951.141101.1181049.4510254.03
371999.02.19 06:20sell130.231.120200.000000.00000
381999.02.19 06:20modify130.231.120201.139201.11620
391999.02.19 08:45buy140.231.119750.000000.00000
401999.02.19 08:45modify140.231.119751.100751.12375
411999.02.19 08:50close130.231.118651.139201.1162035.6510289.68
421999.02.22 02:37close140.231.102501.100751.12375-397.979891.72
431999.02.22 02:37buy150.231.102650.000000.00000
441999.02.22 02:37modify150.231.102651.083651.10665
451999.02.22 08:10close150.231.104201.083651.1066535.659927.37
461999.02.22 08:10sell160.231.104200.000000.00000
471999.02.22 08:10modify160.231.104201.123201.10020
481999.02.22 09:25close160.231.101551.123201.1002060.959988.32
491999.02.22 19:40buy170.231.101950.000000.00000
501999.02.22 19:40modify170.231.101951.082951.10595
511999.02.22 21:06close170.231.103201.082951.1059528.7510017.07
521999.02.22 22:40buy180.231.102850.000000.00000
531999.02.22 22:40modify180.231.102851.083851.10685
541999.02.23 05:45close180.231.103501.083851.1068513.7310030.80
551999.02.23 23:15sell190.231.101300.000000.00000
561999.02.23 23:15modify190.231.101301.120301.09730
571999.02.24 01:46close190.231.100351.120301.0973021.8010052.60
581999.02.25 12:20buy200.231.102750.000000.00000
591999.02.25 12:20modify200.231.102751.083751.10675
601999.02.25 15:45close200.231.105601.083751.1067565.5510118.15
611999.03.01 23:12sell210.231.089200.000000.00000
621999.03.01 23:12modify210.231.089201.108201.08520
631999.03.02 00:40buy220.231.088750.000000.00000
641999.03.02 00:40modify220.231.088751.069751.09275
651999.03.02 08:20close220.231.090001.069751.0927528.7510146.90
661999.03.02 10:15close210.231.087051.108201.0852049.4010196.30
671999.03.04 23:01buy230.231.080150.000000.00000
681999.03.04 23:01modify230.231.080151.061151.08415
691999.03.05 00:55sell240.231.080800.000000.00000
701999.03.05 00:55modify240.231.080801.099801.07680
711999.03.05 02:30close230.231.082801.061151.0841559.7310256.04
721999.03.05 08:55close240.231.080651.099801.076803.4510259.49
731999.03.09 01:30sell250.231.088900.000000.00000
741999.03.09 01:30modify250.231.088901.107901.08490
751999.03.09 03:30buy260.231.088850.000000.00000
761999.03.09 03:30modify260.231.088851.069851.09285
771999.03.09 06:10close260.231.090501.069851.0928537.9510297.44
781999.03.09 07:45buy270.231.090550.000000.00000
791999.03.09 07:45modify270.231.090551.071551.09455
801999.03.09 08:11close250.231.089551.107901.08490-14.9510282.49
811999.03.09 15:45close270.231.088601.071551.09455-44.8510237.64
821999.03.10 16:10sell280.231.095900.000000.00000
831999.03.10 16:10modify280.231.095901.114901.09190
841999.03.10 18:40close280.231.094151.114901.0919040.2510277.89
851999.03.10 20:55sell290.231.095400.000000.00000
861999.03.10 20:55modify290.231.095401.114401.09140
871999.03.10 21:21buy300.231.094450.000000.00000
881999.03.10 21:21modify300.231.094451.075451.09845
891999.03.11 01:05close300.231.095501.075451.0984520.4910298.38
901999.03.11 08:30close290.231.094351.114401.0914024.0110322.39
911999.03.12 01:17buy310.231.103150.000000.00000
921999.03.12 01:17modify310.231.103151.084151.10715
931999.03.12 03:06sell320.231.102700.000000.00000
941999.03.12 03:06modify320.231.102701.121701.09870
951999.03.12 04:01close320.231.102151.121701.0987012.6510335.04
961999.03.12 06:45close310.231.103201.084151.107151.1510336.19
971999.03.12 07:05sell330.231.103400.000000.00000
981999.03.12 07:05modify330.231.103401.122401.09940
991999.03.12 07:45close330.231.101451.122401.0994044.8510381.04
1001999.03.15 03:13buy340.231.089450.000000.00000
1011999.03.15 03:13modify340.231.089451.070451.09345
1021999.03.15 05:41close340.231.091201.070451.0934540.2510421.29
1031999.03.15 05:41sell350.231.091200.000000.00000
1041999.03.15 05:41modify350.231.091201.110201.08720
1051999.03.15 07:36buy360.231.090850.000000.00000
1061999.03.15 07:36modify360.231.090851.071851.09485
1071999.03.15 08:00close350.231.090451.110201.0872017.2510438.54
1081999.03.15 08:25close360.231.092501.071851.0948537.9510476.49
1091999.03.16 23:50sell370.231.101000.000000.00000
1101999.03.16 23:50modify370.231.101001.120001.09700
1111999.03.17 01:30close370.231.098951.120001.0970047.1010523.59
1121999.03.17 05:55sell380.231.099300.000000.00000
1131999.03.17 05:55modify380.231.099301.118301.09530
1141999.03.17 07:45close380.231.098451.118301.0953019.5510543.14
1151999.03.22 05:55sell390.231.089300.000000.00000
1161999.03.22 05:55modify390.231.089301.108301.08530
1171999.03.22 07:50close390.231.087751.108301.0853035.6510578.79
1181999.03.26 20:15sell400.231.075600.000000.00000
1191999.03.26 20:15modify400.231.075601.094601.07160
1201999.03.29 00:13close400.231.074851.094601.0716017.2010596.00
1211999.03.29 07:40buy410.231.076450.000000.00000
1221999.03.29 07:40modify410.231.076451.057451.08045
1231999.03.29 09:10close410.231.077201.057451.0804517.2510613.25
1241999.03.31 21:22buy420.231.079050.000000.00000
1251999.03.31 21:22modify420.231.079051.060051.08305
1261999.04.01 05:37sell430.231.076700.000000.00000
1271999.04.01 05:37modify430.231.076701.095701.07270
1281999.04.01 07:00close420.231.077101.060051.08305-48.5110564.74
1291999.04.01 08:55close430.231.075851.095701.0727019.5510584.29
1301999.04.06 00:37sell440.231.071800.000000.00000
1311999.04.06 00:37modify440.231.071801.090801.06780
1321999.04.06 12:50close440.231.072551.090801.06780-17.2510567.04
1331999.04.06 23:53buy450.231.082850.000000.00000
1341999.04.06 23:53modify450.231.082851.063851.08685
1351999.04.07 01:55sell460.231.084000.000000.00000
1361999.04.07 01:55modify460.231.084001.103001.08000
1371999.04.07 02:00close450.231.084401.063851.0868534.4310601.47
1381999.04.07 03:35close460.231.083151.103001.0800019.5510621.02
1391999.04.07 06:01buy470.231.081850.000000.00000
1401999.04.07 06:01modify470.231.081851.062851.08585
1411999.04.07 12:35close470.231.081301.062851.08585-12.6510608.37
1421999.04.07 18:36buy480.231.078250.000000.00000
1431999.04.07 18:36modify480.231.078251.059251.08225
1441999.04.08 02:30close480.231.077201.059251.08225-27.8110580.57
1451999.04.09 03:05sell490.231.075300.000000.00000
1461999.04.09 03:05modify490.231.075301.094301.07130
1471999.04.09 08:05buy500.231.074750.000000.00000
1481999.04.09 08:05modify500.231.074751.055751.07875
1491999.04.09 08:10close490.231.073751.094301.0713035.6510616.22
1501999.04.09 09:20close500.231.076901.055751.0787549.4510665.67
1511999.04.09 14:55sell510.231.078900.000000.00000
1521999.04.09 14:55modify510.231.078901.097901.07490
1531999.04.12 01:32close510.231.082951.097901.07490-93.2010572.47
1541999.04.12 07:25buy520.231.082850.000000.00000
1551999.04.12 07:25modify520.231.082851.063851.08685
1561999.04.12 11:10close520.231.084801.063851.0868544.8510617.32
1571999.04.12 19:35buy530.231.083850.000000.00000
1581999.04.12 19:35modify530.231.083851.064851.08785
1591999.04.13 04:00close530.231.081701.064851.08785-50.6710566.65
1601999.04.13 19:51sell540.231.078200.000000.00000
1611999.04.13 19:51modify540.231.078201.097201.07420
1621999.04.14 13:00close540.231.079751.097201.07420-35.7010530.95
1631999.04.15 20:20buy550.231.071150.000000.00000
1641999.04.15 20:20modify550.231.071151.052151.07515
1651999.04.15 23:10sell560.231.070300.000000.00000
1661999.04.15 23:10modify560.231.070301.089301.06630
1671999.04.15 23:55close560.231.069751.089301.0663012.6510543.60
1681999.04.16 09:00close550.231.067201.052151.07515-92.0710451.54
1691999.04.16 10:00buy570.231.066550.000000.00000
1701999.04.16 10:00modify570.231.066551.047551.07055
1711999.04.16 11:10close570.231.068001.047551.0705533.3510484.89
1721999.04.20 03:00buy580.231.064450.000000.00000
1731999.04.20 03:00modify580.231.064451.045451.06845
1741999.04.20 04:15sell590.231.065300.000000.00000
1751999.04.20 04:15modify590.231.065301.084301.06130
1761999.04.20 04:35close580.231.066001.045451.0684535.6510520.54
1771999.04.20 07:40buy600.231.066650.000000.00000
1781999.04.20 07:40modify600.231.066651.047651.07065
1791999.04.20 08:20close590.231.065751.084301.06130-10.3510510.19
1801999.04.20 15:20close600.231.066401.047651.07065-5.7510504.44
1811999.04.27 23:45buy610.231.065850.000000.00000
1821999.04.27 23:45modify610.231.065851.046851.06985
1831999.04.28 02:25close610.231.066501.046851.0698513.7310518.17
1841999.05.05 14:20sell620.231.067100.000000.00000
1851999.05.05 14:20modify620.231.067101.086101.06310
1861999.05.05 17:25close620.231.071751.086101.06310-106.9510411.22
1871999.05.06 00:25buy630.231.075450.000000.00000
1881999.05.06 00:25modify630.231.075451.056451.07945
1891999.05.06 01:52sell640.231.075500.000000.00000
1901999.05.06 01:52modify640.231.075501.094501.07150
1911999.05.06 02:20close640.231.075051.094501.0715010.3510421.57
1921999.05.06 02:50close630.231.075701.056451.079455.7510427.32
1931999.05.06 02:50sell650.231.075700.000000.00000
1941999.05.06 02:50modify650.231.075701.094701.07170
1951999.05.06 07:06buy660.231.076350.000000.00000
1961999.05.06 07:06modify660.231.076351.057351.08035
1971999.05.06 07:35close650.231.075351.094701.071708.0510435.37
1981999.05.06 09:50close660.231.077201.057351.0803519.5510454.92
1991999.05.06 20:25sell670.231.080400.000000.00000
2001999.05.06 20:25modify670.231.080401.099401.07640
2011999.05.06 22:15buy680.231.079650.000000.00000
2021999.05.06 22:15modify680.231.079651.060651.08365
2031999.05.06 22:30close670.231.079551.099401.0764019.5510474.47
2041999.05.07 07:45close680.231.079601.060651.08365-2.3710472.10
2051999.05.10 04:45sell690.231.072400.000000.00000
2061999.05.10 04:45modify690.231.072401.091401.06840
2071999.05.10 08:20buy700.231.072150.000000.00000
2081999.05.10 08:20modify700.231.072151.053151.07615
2091999.05.10 09:10close700.231.073701.053151.0761535.6510507.75
2101999.05.10 14:35buy710.231.073050.000000.00000
2111999.05.10 14:35modify710.231.073051.054051.07705
2121999.05.10 14:40close690.231.073051.091401.06840-14.9510492.80
2131999.05.10 15:25sell720.231.074200.000000.00000
2141999.05.10 15:25modify720.231.074201.093201.07020
2151999.05.10 15:45close710.231.074401.054051.0770531.0510523.85
2161999.05.11 03:20buy730.231.078750.000000.00000
2171999.05.11 03:20modify730.231.078751.059751.08275
2181999.05.11 08:20close730.231.079801.059751.0827524.1510548.00
2191999.05.11 10:15close720.231.077451.093201.07020-74.8010473.20
2201999.05.11 23:10buy740.231.070850.000000.00000
2211999.05.11 23:10modify740.231.070851.051851.07485
2221999.05.12 02:25sell750.231.071500.000000.00000
2231999.05.12 02:25modify750.231.071501.090501.06750
2241999.05.12 03:40close740.231.072101.051851.0748527.5310500.73
2251999.05.12 09:20close750.231.070951.090501.0675012.6510513.38
2261999.05.12 15:35sell760.231.066300.000000.00000
2271999.05.12 15:35modify760.231.066301.085301.06230
2281999.05.12 16:30close760.231.067151.085301.06230-19.5510493.83
2291999.05.12 20:25buy770.231.065250.000000.00000
2301999.05.12 20:25modify770.231.065251.046251.06925
2311999.05.13 01:10sell780.231.065500.000000.00000
2321999.05.13 01:10modify780.231.065501.084501.06150
2331999.05.13 02:20close770.231.065201.046251.06925-4.8110489.03
2341999.05.13 02:45close780.231.064751.084501.0615017.2510506.28
2351999.05.13 02:45buy790.231.064750.000000.00000
2361999.05.13 02:45modify790.231.064751.045751.06875
2371999.05.13 08:20close790.231.066501.045751.0687540.2510546.53
2381999.05.26 20:55buy800.231.046350.000000.00000
2391999.05.26 20:55modify800.231.046351.027351.05035
2401999.05.27 02:21close800.231.045901.027351.05035-14.0110532.52
2411999.05.27 02:21sell810.231.045900.000000.00000
2421999.05.27 02:21modify810.231.045901.064901.04190
2431999.05.27 09:00close810.231.044051.064901.0419042.5510575.07
2441999.05.27 12:25sell820.231.042700.000000.00000
2451999.05.27 12:25modify820.231.042701.061701.03870
2461999.05.27 17:15close820.231.044651.061701.03870-44.8510530.22
2471999.06.04 07:05buy830.231.030050.000000.00000
2481999.06.04 07:05modify830.231.030051.011051.03405
2491999.06.04 08:10close830.231.031501.011051.0340533.3510563.57
2501999.06.04 12:50buy840.231.030550.000000.00000
2511999.06.04 12:50modify840.231.030551.011551.03455
2521999.06.04 14:25close840.231.032201.011551.0345537.9510601.52
2531999.06.07 13:21sell850.231.030300.000000.00000
2541999.06.07 13:21modify850.231.030301.049301.02630
2551999.06.07 15:15close850.231.029051.049301.0263028.7510630.27
2561999.06.07 20:40sell860.231.029200.000000.00000
2571999.06.07 20:40modify860.231.029201.048201.02520
2581999.06.08 02:10close860.231.027951.048201.0252028.7010658.97
2591999.06.09 00:25buy870.231.045650.000000.00000
2601999.06.09 00:25modify870.231.045651.026651.04965
2611999.06.09 03:11close870.231.046301.026651.0496514.9510673.92
2621999.06.09 05:22sell880.231.045900.000000.00000
2631999.06.09 05:22modify880.231.045901.064901.04190
2641999.06.09 06:45buy890.231.045850.000000.00000
2651999.06.09 06:45modify890.231.045851.026851.04985
2661999.06.09 07:10close880.231.044851.064901.0419024.1510698.07
2671999.06.09 08:25close890.231.047001.026851.0498526.4510724.52
2681999.06.14 20:10buy900.231.041650.000000.00000
2691999.06.14 20:10modify900.231.041651.022651.04565
2701999.06.15 04:05close900.231.043001.022651.0456529.8310754.35
2711999.06.16 20:55sell910.231.031100.000000.00000
2721999.06.16 20:55modify910.231.031101.050101.02710
2731999.06.17 14:35close910.231.033151.050101.02710-47.2910707.07
2741999.06.21 20:00sell920.231.034300.000000.00000
2751999.06.21 20:00modify920.231.034301.053301.03030
2761999.06.22 00:15close920.231.034051.053301.030305.7010712.77
2771999.06.22 00:15buy930.231.034050.000000.00000
2781999.06.22 00:15modify930.231.034051.015051.03805
2791999.06.22 11:05close930.231.034801.015051.0380517.2510730.02
2801999.06.25 01:40sell940.231.041200.000000.00000
2811999.06.25 01:40modify940.231.041201.060201.03720
2821999.06.25 05:27buy950.231.041350.000000.00000
2831999.06.25 05:27modify950.231.041351.022351.04535
2841999.06.25 07:00close950.231.043201.022351.0453542.5510772.57
2851999.06.25 14:00close940.231.044451.060201.03720-74.7510697.82
2861999.06.25 20:15buy960.231.043150.000000.00000
2871999.06.25 20:15modify960.231.043151.024151.04715
2881999.06.28 08:15close960.231.042101.024151.04715-25.3710672.45
2891999.06.29 00:32buy970.231.032950.000000.00000
2901999.06.29 00:32modify970.231.032951.013951.03695
2911999.06.29 01:01sell980.231.033700.000000.00000
2921999.06.29 01:01modify980.231.033701.052701.02970
2931999.06.29 03:10close970.231.034601.013951.0369537.9510710.40
2941999.06.29 08:20buy990.231.034550.000000.00000
2951999.06.29 08:20modify990.231.034551.015551.03855
2961999.06.29 08:45close980.231.034051.052701.02970-8.0510702.35
2971999.06.29 13:00close990.231.036301.015551.0385540.2510742.60
2981999.07.01 07:25buy1000.231.038550.000000.00000
2991999.07.01 07:25modify1000.231.038551.019551.04255
3001999.07.02 00:26close1000.231.024201.019551.04255-331.2710411.33
3011999.07.02 00:26sell1010.231.024200.000000.00000
3021999.07.02 00:26modify1010.231.024201.043201.02020
3031999.07.02 02:05buy1020.231.024750.000000.00000
3041999.07.02 02:05modify1020.231.024751.005751.02875
3051999.07.02 02:25close1020.231.025001.005751.028755.7510417.08
3061999.07.02 03:20close1010.231.023751.043201.0202010.3510427.43
3071999.07.08 06:45buy1030.231.018650.000000.00000
3081999.07.08 06:45modify1030.231.018650.999651.02265
3091999.07.08 07:20sell1040.231.020000.000000.00000
3101999.07.08 07:20modify1040.231.020001.039001.01600
3111999.07.08 08:35close1030.231.019800.999651.0226526.4510453.88
3121999.07.08 13:20close1040.231.018351.039001.0160037.9510491.83
3131999.07.13 01:26sell1050.231.015000.000000.00000
3141999.07.13 01:26modify1050.231.015001.034001.01100
3151999.07.13 08:00close1050.231.013351.034001.0110037.9510529.78
3161999.07.19 06:45sell1060.231.013700.000000.00000
3171999.07.19 06:45modify1060.231.013701.032701.00970
3181999.07.19 18:30s/l1060.231.032701.032701.00970-437.0010092.78
3191999.07.20 02:25buy1070.231.030850.000000.00000
3201999.07.20 02:25modify1070.231.030851.011851.03485
3211999.07.20 08:40close1070.231.030201.011851.03485-14.9510077.83
3221999.07.20 23:15buy1080.231.041150.000000.00000
3231999.07.20 23:15modify1080.231.041151.022151.04515
3241999.07.21 02:17close1080.231.041301.022151.045152.2310080.06
3251999.07.21 05:25buy1090.231.040850.000000.00000
3261999.07.21 05:25modify1090.231.040851.021851.04485
3271999.07.21 08:40close1090.231.043301.021851.0448556.3510136.41
3281999.07.21 23:40buy1100.231.052350.000000.00000
3291999.07.21 23:40modify1100.231.052351.033351.05635
3301999.07.22 06:45close1100.231.051601.033351.05635-20.9110115.51
3311999.07.22 06:45sell1110.231.051600.000000.00000
3321999.07.22 06:45modify1110.231.051601.070601.04760
3331999.07.22 08:10close1110.231.050851.070601.0476017.2510132.76
3341999.07.26 19:26buy1120.231.065250.000000.00000
3351999.07.26 19:26modify1120.231.065251.046251.06925
3361999.07.27 01:20sell1130.231.065300.000000.00000
3371999.07.27 01:20modify1130.231.065301.084301.06130
3381999.07.27 01:36close1120.231.064801.046251.06925-11.5710121.19
3391999.07.27 08:45close1130.231.065851.084301.06130-12.6510108.54
3401999.07.29 23:50buy1140.231.071650.000000.00000
3411999.07.29 23:50modify1140.231.071651.052651.07565
3421999.07.30 06:35close1140.231.071701.052651.07565-0.0710108.47
3431999.07.30 06:35sell1150.231.071700.000000.00000
3441999.07.30 06:35modify1150.231.071701.090701.06770
3451999.07.30 08:50close1150.231.070851.090701.0677019.5510128.02
3461999.08.04 14:15buy1160.231.075950.000000.00000
3471999.08.04 14:15modify1160.231.075951.056951.07995
3481999.08.04 16:20close1160.231.078101.056951.0799549.4510177.47
3491999.08.05 00:15buy1170.231.077250.000000.00000
3501999.08.05 00:15modify1170.231.077251.058251.08125
3511999.08.05 02:32sell1180.231.077700.000000.00000
3521999.08.05 02:32modify1180.231.077701.096701.07370
3531999.08.05 02:50close1170.231.077501.058251.081255.7510183.22
3541999.08.05 07:10buy1190.231.077950.000000.00000
3551999.08.05 07:10modify1190.231.077951.058951.08195
3561999.08.05 07:55close1180.231.077451.096701.073705.7510188.97
3571999.08.05 09:05close1190.231.077201.058951.08195-17.2510171.72
3581999.08.09 13:30sell1200.231.070200.000000.00000
3591999.08.09 13:30modify1200.231.070201.089201.06620
3601999.08.10 01:50buy1210.231.071350.000000.00000
3611999.08.10 01:50modify1210.231.071351.052351.07535
3621999.08.10 02:00close1200.231.071151.089201.06620-21.9010149.82
3631999.08.10 08:20close1210.231.071601.052351.075355.7510155.57
3641999.08.12 01:05buy1220.231.065150.000000.00000
3651999.08.12 01:05modify1220.231.065151.046151.06915
3661999.08.12 03:45close1220.231.066801.046151.0691537.9510193.52
3671999.08.12 07:45buy1230.231.065550.000000.00000
3681999.08.12 07:45modify1230.231.065551.046551.06955
3691999.08.12 16:15close1230.231.064901.046551.06955-14.9510178.57
3701999.08.13 20:45sell1240.231.058300.000000.00000
3711999.08.13 20:45modify1240.231.058301.077301.05430
3721999.08.16 01:45close1240.231.056651.077301.0543037.9010216.48
3731999.08.16 07:40buy1250.231.057950.000000.00000
3741999.08.16 07:40modify1250.231.057951.038951.06195
3751999.08.16 09:10close1250.231.059901.038951.0619544.8510261.33
3761999.08.16 10:25buy1260.231.058750.000000.00000
3771999.08.16 10:25modify1260.231.058751.039751.06275
3781999.08.16 19:20close1260.231.056701.039751.06275-47.1510214.18
3791999.08.17 22:41buy1270.231.050750.000000.00000
3801999.08.17 22:41modify1270.231.050751.031751.05475
3811999.08.18 02:30close1270.231.051501.031751.0547516.0310230.21
3821999.08.18 02:30sell1280.231.051500.000000.00000
3831999.08.18 02:30modify1280.231.051501.070501.04750
3841999.08.18 06:35buy1290.231.051450.000000.00000
3851999.08.18 06:35modify1290.231.051451.032451.05545
3861999.08.18 07:45close1280.231.050951.070501.0475012.6510242.86
3871999.08.18 09:30close1290.231.052301.032451.0554519.5510262.41
3881999.08.19 23:35buy1300.231.063650.000000.00000
3891999.08.19 23:35modify1300.231.063651.044651.06765
3901999.08.20 05:55close1300.231.064201.044651.0676511.4310273.84
3911999.08.20 07:15buy1310.231.063550.000000.00000
3921999.08.20 07:15modify1310.231.063551.044551.06755
3931999.08.20 08:05close1310.231.064501.044551.0675521.8510295.69
3941999.08.23 17:35buy1320.231.056850.000000.00000
3951999.08.23 17:35modify1320.231.056851.037851.06085
3961999.08.24 07:35close1320.231.044501.037851.06085-285.2710010.42
3971999.08.25 08:20sell1330.231.053300.000000.00000
3981999.08.25 08:20modify1330.231.053301.072301.04930
3991999.08.25 09:25close1330.231.051251.072301.0493047.1510057.57
4001999.08.25 17:25sell1340.231.046900.000000.00000
4011999.08.25 17:25modify1340.231.046901.065901.04290
4021999.08.25 18:20close1340.231.044251.065901.0429060.9510118.52
4031999.08.26 01:15buy1350.231.042350.000000.00000
4041999.08.26 01:15modify1350.231.042351.023351.04635
4051999.08.26 04:40close1350.231.043301.023351.0463521.8510140.37
4061999.09.01 01:57sell1360.231.057200.000000.00000
4071999.09.01 01:57modify1360.231.057201.076201.05320
4081999.09.01 14:30close1360.231.059351.076201.05320-49.4510090.92
4091999.09.03 00:00buy1370.231.068550.000000.00000
4101999.09.03 00:00modify1370.231.068551.049551.07255
4111999.09.03 03:05close1370.231.069201.049551.0725514.9510105.87
4121999.09.03 22:36buy1380.231.061350.000000.00000
4131999.09.03 22:36modify1380.231.061351.042351.06535
4141999.09.06 05:15sell1390.231.058800.000000.00000
4151999.09.06 05:15modify1390.231.058801.077801.05480
4161999.09.06 06:35close1390.231.058451.077801.054808.0510113.92
4171999.09.06 09:30close1380.231.060401.042351.06535-23.0710090.85
4181999.09.06 16:40buy1400.231.058750.000000.00000
4191999.09.06 16:40modify1400.231.058751.039751.06275
4201999.09.06 18:55close1400.231.058701.039751.06275-1.1510089.70
4211999.09.09 23:40buy1410.231.053350.000000.00000
4221999.09.09 23:40modify1410.231.053351.034351.05735
4231999.09.10 02:00sell1420.231.053500.000000.00000
4241999.09.10 02:00modify1420.231.053501.072501.04950
4251999.09.10 02:10close1410.231.053901.034351.0573511.4310101.13
4261999.09.10 03:52t/p1420.231.049501.072501.0495092.0010193.13
4271999.09.10 06:10sell1430.231.052300.000000.00000
4281999.09.10 06:10modify1430.231.052301.071301.04830
4291999.09.10 09:05close1430.231.051351.071301.0483021.8510214.98
4301999.09.13 01:15sell1440.231.037300.000000.00000
4311999.09.13 01:15modify1440.231.037301.056301.03330
4321999.09.13 06:20buy1450.231.037450.000000.00000
4331999.09.13 06:20modify1450.231.037451.018451.04145
4341999.09.13 06:50close1440.231.036551.056301.0333017.2510232.23
4351999.09.13 09:00close1450.231.038401.018451.0414521.8510254.08
4361999.09.14 00:15buy1460.231.041750.000000.00000
4371999.09.14 00:15modify1460.231.041751.022751.04575
4381999.09.14 06:40close1460.231.041301.022751.04575-10.3510243.73
4391999.09.14 06:40sell1470.231.041300.000000.00000
4401999.09.14 06:40modify1470.231.041301.060301.03730
4411999.09.14 07:35close1470.231.038851.060301.0373056.3510300.08
4421999.09.15 00:21buy1480.231.035350.000000.00000
4431999.09.15 00:21modify1480.231.035351.016351.03935
4441999.09.15 08:45close1480.231.035201.016351.03935-3.4510296.63
4451999.09.16 00:45buy1490.231.040250.000000.00000
4461999.09.16 00:45modify1490.231.040251.021251.04425
4471999.09.16 02:35close1490.231.041401.021251.0442526.4510323.08
4481999.09.16 02:35sell1500.231.041400.000000.00000
4491999.09.16 02:35modify1500.231.041401.060401.03740
4501999.09.16 04:50buy1510.231.040550.000000.00000
4511999.09.16 04:50modify1510.231.040551.021551.04455
4521999.09.16 05:20close1500.231.040451.060401.0374021.8510344.93
4531999.09.16 06:35close1510.231.041201.021551.0445514.9510359.88
4541999.09.22 00:40sell1520.231.050100.000000.00000
4551999.09.22 00:40modify1520.231.050101.069101.04610
4561999.09.22 02:55close1520.231.048551.069101.0461035.6510395.53
4571999.09.22 02:55buy1530.231.048550.000000.00000
4581999.09.22 02:55modify1530.231.048551.029551.05255
4591999.09.22 08:05close1530.231.050201.029551.0525537.9510433.48
4601999.09.22 14:05buy1540.231.050550.000000.00000
4611999.09.22 14:05modify1540.231.050551.031551.05455
4621999.09.22 14:35close1540.231.052001.031551.0545533.3510466.83
4631999.09.22 23:46buy1550.231.043950.000000.00000
4641999.09.22 23:46modify1550.231.043951.024951.04795
4651999.09.23 01:30close1550.231.045201.024951.0479525.0910491.92
4661999.09.23 03:35sell1560.231.045000.000000.00000
4671999.09.23 03:35modify1560.231.045001.064001.04100
4681999.09.23 07:00close1560.231.044851.064001.041003.4510495.37
4691999.09.23 07:00buy1570.231.044850.000000.00000
4701999.09.23 07:00modify1570.231.044851.025851.04885
4711999.09.23 09:20close1570.231.046401.025851.0488535.6510531.02
4721999.09.27 01:45buy1580.231.043350.000000.00000
4731999.09.27 01:45modify1580.231.043351.024351.04735
4741999.09.27 04:20close1580.231.044101.024351.0473517.2510548.27
4751999.09.27 04:20sell1590.231.044100.000000.00000
4761999.09.27 04:20modify1590.231.044101.063101.04010
4771999.09.27 09:55close1590.231.044151.063101.04010-1.1510547.12
4781999.09.28 23:15buy1600.231.052450.000000.00000
4791999.09.28 23:15modify1600.231.052451.033451.05645
4801999.09.29 01:45close1600.231.053301.033451.0564518.3310565.46
4811999.09.29 01:45sell1610.231.053300.000000.00000
4821999.09.29 01:45modify1610.231.053301.072301.04930
4831999.09.29 09:20close1610.231.053051.072301.049305.7510571.21
4841999.09.29 11:05sell1620.231.053500.000000.00000
4851999.09.29 11:05modify1620.231.053501.072501.04950
4861999.09.29 20:45buy1630.231.062850.000000.00000
4871999.09.29 20:45modify1630.231.062851.043851.06685
4881999.09.29 21:40close1630.231.064601.043851.0668540.2510611.46
4891999.09.30 08:20close1620.231.063551.072501.04950-231.2910380.17
4901999.09.30 12:40buy1640.231.066750.000000.00000
4911999.09.30 12:40modify1640.231.066751.047751.07075
4921999.09.30 16:10close1640.231.067401.047751.0707514.9510395.12
4931999.10.08 22:01sell1650.231.062900.000000.00000
4941999.10.08 22:01modify1650.231.062901.081901.05890
4951999.10.11 00:05close1650.231.061551.081901.0589031.0010426.12
4961999.10.11 00:05buy1660.231.061550.000000.00000
4971999.10.11 00:05modify1660.231.061551.042551.06555
4981999.10.11 11:20close1660.231.063501.042551.0655544.8510470.97
4991999.10.12 22:55sell1670.231.077300.000000.00000
5001999.10.12 22:55modify1670.231.077301.096301.07330
5011999.10.13 00:30buy1680.231.077250.000000.00000
5021999.10.13 00:30modify1680.231.077251.058251.08125
5031999.10.13 01:50close1680.231.077501.058251.081255.7510476.72
5041999.10.13 02:20buy1690.231.076450.000000.00000
5051999.10.13 02:20modify1690.231.076451.057451.08045
5061999.10.13 02:45close1690.231.078701.057451.0804551.7510528.47
5071999.10.13 07:05buy1700.231.077650.000000.00000
5081999.10.13 07:05modify1700.231.077651.058651.08165
5091999.10.13 08:05close1700.231.079201.058651.0816535.6510564.12
5101999.10.13 10:55close1670.231.076451.096301.0733019.5010583.63
5111999.10.18 02:15buy1710.231.089150.000000.00000
5121999.10.18 02:15modify1710.231.089151.070151.09315
5131999.10.18 07:25sell1720.231.088600.000000.00000
5141999.10.18 07:25modify1720.231.088601.107601.08460
5151999.10.18 07:40close1710.231.089001.070151.09315-3.4510580.18
5161999.10.18 09:25close1720.231.086551.107601.0846047.1510627.33
5171999.10.19 01:30sell1730.231.082500.000000.00000
5181999.10.19 01:30modify1730.231.082501.101501.07850
5191999.10.19 02:05buy1740.231.081850.000000.00000
5201999.10.19 02:05modify1740.231.081851.062851.08585
5211999.10.19 02:25close1730.231.080651.101501.0785042.5510669.88
5221999.10.19 06:25sell1750.231.082000.000000.00000
5231999.10.19 06:25modify1750.231.082001.101001.07800
5241999.10.19 08:20close1740.231.082701.062851.0858519.5510689.43
5251999.10.19 10:35close1750.231.081651.101001.078008.0510697.48
5261999.10.20 23:30sell1760.231.075400.000000.00000
5271999.10.20 23:30modify1760.231.075401.094401.07140
5281999.10.21 11:05close1760.231.076751.094401.07140-31.1910666.29
5291999.10.22 20:15buy1770.231.066750.000000.00000
5301999.10.22 20:15modify1770.231.066751.047751.07075
5311999.10.22 21:40close1770.231.068301.047751.0707535.6510701.94
5321999.10.22 21:40sell1780.231.068300.000000.00000
5331999.10.22 21:40modify1780.231.068301.087301.06430
5341999.10.25 02:10buy1790.231.068950.000000.00000
5351999.10.25 02:10modify1790.231.068951.049951.07295
5361999.10.25 02:25close1780.231.068551.087301.06430-5.8010696.14
5371999.10.25 04:15close1790.231.069101.049951.072953.4510699.59
5381999.10.25 05:22sell1800.231.069000.000000.00000
5391999.10.25 05:22modify1800.231.069001.088001.06500
5401999.10.25 07:25close1800.231.068351.088001.0650014.9510714.54
5411999.10.25 14:40sell1810.231.068800.000000.00000
5421999.10.25 14:40modify1810.231.068801.087801.06480
5431999.10.25 17:15close1810.231.066551.087801.0648051.7510766.29
5441999.10.26 20:05sell1820.231.059000.000000.00000
5451999.10.26 20:05modify1820.231.059001.078001.05500
5461999.10.27 02:05close1820.231.058951.078001.055001.1010767.40
5471999.10.27 02:05buy1830.231.058950.000000.00000
5481999.10.27 02:05modify1830.231.058951.039951.06295
5491999.10.27 07:10close1830.231.059101.039951.062953.4510770.85
5501999.10.27 07:10sell1840.231.059100.000000.00000
5511999.10.27 07:10modify1840.231.059101.078101.05510
5521999.10.27 11:00close1840.231.063151.078101.05510-93.1510677.70
5531999.10.27 20:00buy1850.231.053050.000000.00000
5541999.10.27 20:00modify1850.231.053051.034051.05705
5551999.10.27 22:20sell1860.231.051500.000000.00000
5561999.10.27 22:20modify1860.231.051501.070501.04750
5571999.10.27 23:15close1850.231.052101.034051.05705-21.8510655.85
5581999.10.28 00:50buy1870.231.051450.000000.00000
5591999.10.28 00:50modify1870.231.051451.032451.05545
5601999.10.28 01:10close1860.231.051451.070501.047501.0110656.86
5611999.10.28 11:15close1870.231.050801.032451.05545-14.9510641.91
5621999.10.29 22:05sell1880.231.055000.000000.00000
5631999.10.29 22:05modify1880.231.055001.074001.05100
5641999.10.29 23:37close1880.231.052651.074001.0510054.0510695.96
5651999.11.01 08:45sell1890.231.054900.000000.00000
5661999.11.01 08:45modify1890.231.054901.073901.05090
5671999.11.01 11:05buy1900.231.057050.000000.00000
5681999.11.01 11:05modify1900.231.057051.038051.06105
5691999.11.01 13:10close1890.231.056251.073901.05090-31.0510664.91
5701999.11.01 20:55close1900.231.050501.038051.06105-150.6510514.26
5711999.11.01 20:55sell1910.231.050500.000000.00000
5721999.11.01 20:55modify1910.231.050501.069501.04650
5731999.11.02 10:25close1910.231.052051.069501.04650-35.7010478.56
5741999.11.05 03:50sell1920.231.038600.000000.00000
5751999.11.05 03:50modify1920.231.038601.057601.03460
5761999.11.05 07:55close1920.231.038251.057601.034608.0510486.61
5771999.11.05 07:55buy1930.231.038250.000000.00000
5781999.11.05 07:55modify1930.231.038251.019251.04225
5791999.11.05 12:35close1930.231.040601.019251.0422554.0510540.66
5801999.11.08 19:45sell1940.231.037100.000000.00000
5811999.11.08 19:45modify1940.231.037101.056101.03310
5821999.11.09 02:40close1940.231.037651.056101.03310-12.7010527.97
5831999.11.09 02:40buy1950.231.037650.000000.00000
5841999.11.09 02:40modify1950.231.037651.018651.04165
5851999.11.09 10:15close1950.231.039701.018651.0416547.1510575.12
5861999.11.09 14:30buy1960.231.041350.000000.00000
5871999.11.09 14:30modify1960.231.041351.022351.04535
5881999.11.09 16:00close1960.231.042301.022351.0453521.8510596.97
5891999.11.12 20:10sell1970.231.033100.000000.00000
5901999.11.12 20:10modify1970.231.033101.052101.02910
5911999.11.12 21:05buy1980.231.031750.000000.00000
5921999.11.12 21:05modify1980.231.031751.012751.03575
5931999.11.12 21:11close1970.231.031751.052101.0291031.0510628.02
5941999.11.15 00:09close1980.231.033101.012751.0357529.8310657.85
5951999.11.18 00:30buy1990.231.040950.000000.00000
5961999.11.18 00:30modify1990.231.040951.021951.04495
5971999.11.18 01:46sell2000.231.040700.000000.00000
5981999.11.18 01:46modify2000.231.040701.059701.03670
5991999.11.18 06:15close2000.231.039751.059701.0367021.8510679.70
6001999.11.18 09:00close1990.231.041501.021951.0449512.6510692.35
6011999.11.18 20:10buy2010.231.029050.000000.00000
6021999.11.18 20:10modify2010.231.029051.010051.03305
6031999.11.19 01:00close2010.231.030901.010051.0330541.3310733.68
6041999.11.19 01:00sell2020.231.030900.000000.00000
6051999.11.19 01:00modify2020.231.030901.049901.02690
6061999.11.19 12:50close2020.231.030551.049901.026908.0510741.73
6071999.11.24 16:55buy2030.231.021450.000000.00000
6081999.11.24 16:55modify2030.231.021451.002451.02545
6091999.11.24 21:15sell2040.231.019300.000000.00000
6101999.11.24 21:15modify2040.231.019301.038301.01530
6111999.11.24 21:20close2030.231.019201.002451.02545-51.7510689.98
6121999.11.24 22:20buy2050.231.018250.000000.00000
6131999.11.24 22:20modify2050.231.018250.999251.02225
6141999.11.24 22:45close2040.231.017651.038301.0153037.9510727.93
6151999.11.25 00:15sell2060.231.019100.000000.00000
6161999.11.25 00:15modify2060.231.019101.038101.01510
6171999.11.25 00:27close2050.231.019100.999251.0222515.8910743.82
6181999.11.25 01:10buy2070.231.018750.000000.00000
6191999.11.25 01:10modify2070.231.018750.999751.02275
6201999.11.25 07:40close2070.231.020300.999751.0227535.6510779.47
6211999.11.25 08:06close2060.231.017851.038101.0151028.7510808.22
6221999.11.29 00:11buy2080.231.015750.000000.00000
6231999.11.29 00:11modify2080.231.015750.996751.01975
6241999.11.29 07:00close2080.231.015500.996751.01975-5.7510802.47
6251999.11.29 20:40sell2090.231.010100.000000.00000
6261999.11.29 20:40modify2090.231.010101.029101.00610
6271999.11.30 02:01buy2100.231.008350.000000.00000
6281999.11.30 02:01modify2100.231.008350.989351.01235
6291999.11.30 02:05close2090.231.008951.029101.0061026.4010828.87
6301999.11.30 03:45sell2110.231.010000.000000.00000
6311999.11.30 03:45modify2110.231.010001.029001.00600
6321999.11.30 03:50close2100.231.010700.989351.0123554.0510882.92
6331999.11.30 06:25buy2120.231.009750.000000.00000
6341999.11.30 06:25modify2120.231.009750.990751.01375
6351999.11.30 06:30close2110.231.009351.029001.0060014.9510897.87
6361999.11.30 11:05close2120.231.010800.990751.0137524.1510922.02
6371999.12.03 05:10buy2130.231.000150.000000.00000
6381999.12.03 05:10modify2130.231.000150.981151.00415
6391999.12.03 05:40close2130.231.002200.981151.0041547.1510969.17
6401999.12.07 04:30sell2140.231.022100.000000.00000
6411999.12.07 04:30modify2140.231.022101.041101.01810
6421999.12.07 10:10close2140.231.026251.041101.01810-95.4510873.72
6431999.12.09 18:00buy2150.231.016250.000000.00000
6441999.12.09 18:00modify2150.231.016250.997251.02025
6451999.12.09 18:35close2150.231.019300.997251.0202570.1510943.87
6461999.12.09 23:30sell2160.231.021600.000000.00000
6471999.12.09 23:30modify2160.231.021601.040601.01760
6481999.12.10 06:45close2160.231.019951.040601.0176037.9010981.78
6491999.12.10 20:20buy2170.231.013650.000000.00000
6501999.12.10 20:20modify2170.231.013650.994651.01765
6511999.12.10 23:05close2170.231.013900.994651.017655.7510987.53
6521999.12.13 03:20sell2180.231.014100.000000.00000
6531999.12.13 03:20modify2180.231.014101.033101.01010
6541999.12.13 04:55buy2190.231.014150.000000.00000
6551999.12.13 04:55modify2190.231.014150.995151.01815
6561999.12.13 09:10close2190.231.015800.995151.0181537.9511025.48
6571999.12.13 10:30close2180.231.012451.033101.0101037.9511063.43
6581999.12.14 19:30sell2200.231.007600.000000.00000
6591999.12.14 19:30modify2200.231.007601.026601.00360
6601999.12.14 21:10close2200.231.005351.026601.0036051.7511115.18
6611999.12.14 21:10buy2210.231.005350.000000.00000
6621999.12.14 21:10modify2210.231.005350.986351.00935
6631999.12.15 00:40sell2220.231.005900.000000.00000
6641999.12.15 00:40modify2220.231.005901.024901.00190
6651999.12.15 02:15close2220.231.004851.024901.0019024.1511139.33
6661999.12.15 03:05sell2230.231.005400.000000.00000
6671999.12.15 03:05modify2230.231.005401.024401.00140
6681999.12.15 03:15close2210.231.005300.986351.00935-2.3711136.96
6691999.12.15 08:55close2230.231.003451.024401.0014044.8511181.81
6701999.12.16 21:00sell2240.231.016600.000000.00000
6711999.12.16 21:00modify2240.231.016601.035601.01260
6721999.12.17 07:05buy2250.231.017250.000000.00000
6731999.12.17 07:05modify2250.231.017250.998251.02125
6741999.12.17 07:55close2250.231.018700.998251.0212533.3511215.16
6751999.12.17 12:00close2240.231.019451.035601.01260-65.6011149.56
6761999.12.20 01:30buy2260.231.008150.000000.00000
6771999.12.20 01:30modify2260.231.008150.989151.01215
6781999.12.20 03:40sell2270.231.008300.000000.00000
6791999.12.20 03:40modify2270.231.008301.027301.00430
6801999.12.20 04:15close2260.231.008400.989151.012155.7511155.31
6811999.12.20 09:55close2270.231.009151.027301.00430-19.5511135.76
6821999.12.23 19:50buy2280.231.014050.000000.00000
6831999.12.23 19:50modify2280.231.014050.995051.01805
6841999.12.23 22:10close2280.231.016000.995051.0180544.8511180.61
6851999.12.23 23:57sell2290.231.015700.000000.00000
6861999.12.23 23:57modify2290.231.015701.034701.01170
6871999.12.24 00:25close2290.231.015151.034701.0117012.6011193.22
6881999.12.24 00:25buy2300.231.015150.000000.00000
6891999.12.24 00:25modify2300.231.015150.996151.01915
6901999.12.24 08:00close2300.231.013700.996151.01915-33.3511159.87
6911999.12.24 08:00sell2310.231.013700.000000.00000
6921999.12.24 08:00modify2310.231.013701.032701.00970
6931999.12.24 11:25close2310.231.013251.032701.0097010.3511170.22
6941999.12.24 11:25buy2320.231.013250.000000.00000
6951999.12.24 11:25modify2320.231.013250.994251.01725
6961999.12.24 12:30close2320.231.014800.994251.0172535.6511205.87
6971999.12.28 20:00buy2330.231.006050.000000.00000
6981999.12.28 20:00modify2330.231.006050.987051.01005
6991999.12.28 23:10close2330.231.007200.987051.0100526.4511232.32
7001999.12.28 23:10sell2340.231.007200.000000.00000
7011999.12.28 23:10modify2340.231.007201.026201.00320
7021999.12.29 00:02buy2350.231.006950.000000.00000
7031999.12.29 00:02modify2350.231.006950.987951.01095
7041999.12.29 02:35close2350.231.008900.987951.0109544.8511277.17
7051999.12.29 11:30close2340.231.008851.026201.00320-38.0011239.17
7062000.01.03 06:13sell2360.231.017500.000000.00000
7072000.01.03 06:13modify2360.231.017501.036501.01350
7082000.01.03 07:15buy2370.231.016450.000000.00000
7092000.01.03 07:15modify2370.231.016450.997451.02045
7102000.01.03 07:55close2360.231.016351.036501.0135026.4511265.62
7112000.01.03 16:45close2370.231.009500.997451.02045-159.8511105.77
7122000.01.04 01:40sell2380.231.025000.000000.00000
7132000.01.04 01:40modify2380.231.025001.044001.02100
7142000.01.04 03:40buy2390.231.025050.000000.00000
7152000.01.04 03:40modify2390.231.025051.006051.02905
7162000.01.04 04:00close2380.231.024051.044001.0210021.8511127.62
7172000.01.04 06:35close2390.231.026101.006051.0290524.1511151.77
7182000.01.04 23:50buy2400.231.029150.000000.00000
7192000.01.04 23:50modify2400.231.029151.010151.03315
7202000.01.05 05:25close2400.231.029501.010151.033156.8311158.60
7212000.01.05 05:25sell2410.231.029500.000000.00000
7222000.01.05 05:25modify2410.231.029501.048501.02550
7232000.01.05 12:50close2410.231.035351.048501.02550-134.5511024.05
7242000.01.05 13:50sell2420.231.037100.000000.00000
7252000.01.05 13:50modify2420.231.037101.056101.03310
7262000.01.05 15:50close2420.231.034451.056101.0331060.9511085.00
7272000.01.06 05:15sell2430.231.032700.000000.00000
7282000.01.06 05:15modify2430.231.032701.051701.02870
7292000.01.06 09:25close2430.231.033051.051701.02870-8.0511076.95
7302000.01.06 23:31sell2440.231.033300.000000.00000
7312000.01.06 23:31modify2440.231.033301.052301.02930
7322000.01.07 00:55buy2450.231.032150.000000.00000
7332000.01.07 00:55modify2450.231.032151.013151.03615
7342000.01.07 01:31close2440.231.031251.052301.0293047.1011124.06
7352000.01.07 04:51sell2460.231.030800.000000.00000
7362000.01.07 04:51modify2460.231.030801.049801.02680
7372000.01.07 05:10close2450.231.031601.013151.03615-12.6511111.41
7382000.01.07 06:30close2460.231.030351.049801.0268010.3511121.76
7392000.01.11 23:10sell2470.231.033700.000000.00000
7402000.01.11 23:10modify2470.231.033701.052701.02970
7412000.01.12 00:15buy2480.231.033850.000000.00000
7422000.01.12 00:15modify2480.231.033851.014851.03785
7432000.01.12 01:40close2470.231.032951.052701.0297017.2011138.96
7442000.01.12 06:40close2480.231.034401.014851.0378512.6511151.61
7452000.01.14 22:20buy2490.231.012850.000000.00000
7462000.01.14 22:20modify2490.231.012850.993851.01685
7472000.01.17 01:37close2490.231.013300.993851.016859.1311160.74
7482000.01.17 06:40sell2500.231.013900.000000.00000
7492000.01.17 06:40modify2500.231.013901.032901.00990
7502000.01.17 07:35close2500.231.012651.032901.0099028.7511189.49
7512000.01.20 23:15buy2510.231.016750.000000.00000
7522000.01.20 23:15modify2510.231.016750.997751.02075
7532000.01.21 06:05close2510.231.018400.997751.0207536.7311226.22
7542000.01.24 05:20sell2520.231.004700.000000.00000
7552000.01.24 05:20modify2520.231.004701.023701.00070
7562000.01.24 07:30close2520.231.003451.023701.0007028.7511254.97
7572000.01.24 21:00sell2530.231.004200.000000.00000
7582000.01.24 21:00modify2530.231.004201.023201.00020
7592000.01.25 02:00close2530.231.006451.023201.00020-51.8011203.18
7602000.01.25 20:20buy2540.231.003050.000000.00000
7612000.01.25 20:20modify2540.231.003050.984051.00705
7622000.01.26 03:10close2540.231.002000.984051.00705-25.3711177.81
7632000.01.26 03:10sell2550.231.002000.000000.00000
7642000.01.26 03:10modify2550.231.002001.021000.99800
7652000.01.26 07:30close2550.231.001851.021000.998003.4511181.26
7662000.01.26 07:30buy2560.231.001850.000000.00000
7672000.01.26 07:30modify2560.231.001850.982851.00585
7682000.01.26 09:40close2560.231.003500.982851.0058537.9511219.21
7692000.01.28 00:30sell2570.230.988900.000000.00000
7702000.01.28 00:30modify2570.230.988901.007900.98490
7712000.01.28 01:45close2570.230.987651.007900.9849028.7511247.96
7722000.01.28 05:05sell2580.230.987400.000000.00000
7732000.01.28 05:05modify2580.230.987401.006400.98340
7742000.01.28 08:20close2580.230.987251.006400.983403.4511251.41
7752000.01.31 03:00buy2590.230.978750.000000.00000
7762000.01.31 03:00modify2590.230.978750.959750.98275
7772000.01.31 04:15close2590.230.979700.959750.9827521.8511273.26
7782000.01.31 07:15sell2600.230.981300.000000.00000
7792000.01.31 07:15modify2600.230.981301.000300.97730
7802000.01.31 08:10close2600.230.979051.000300.9773051.7511325.01
7812000.01.31 11:55sell2610.230.981500.000000.00000
7822000.01.31 11:55modify2610.230.981501.000500.97750
7832000.01.31 13:45close2610.230.980451.000500.9775024.1511349.16
7842000.01.31 23:05sell2620.230.971100.000000.00000
7852000.01.31 23:05modify2620.230.971100.990100.96710
7862000.02.01 01:10buy2630.230.970650.000000.00000
7872000.02.01 01:10modify2630.230.970650.951650.97465
7882000.02.01 01:30close2620.230.970350.990100.9671017.2011366.36
7892000.02.01 05:30sell2640.230.970800.000000.00000
7902000.02.01 05:30modify2640.230.970800.989800.96680
7912000.02.01 08:35close2640.230.969750.989800.9668024.1511390.51
7922000.02.01 09:25close2630.230.970000.951650.97465-14.9511375.56
7932000.02.01 12:55sell2650.230.969800.000000.00000
7942000.02.01 12:55modify2650.230.969800.988800.96580
7952000.02.01 18:25close2650.230.970650.988800.96580-19.5511356.01
7962000.02.02 23:35sell2660.230.977300.000000.00000
7972000.02.02 23:35modify2660.230.977300.996300.97330
7982000.02.03 01:56buy2670.230.976450.000000.00000
7992000.02.03 01:56modify2670.230.976450.957450.98045
8002000.02.03 03:35close2660.230.975650.996300.9733037.8111393.82
8012000.02.03 09:25close2670.230.974400.957450.98045-47.1511346.67
8022000.02.03 10:55buy2680.230.973050.000000.00000
8032000.02.03 10:55modify2680.230.973050.954050.97705
8042000.02.03 12:35close2680.230.974400.954050.9770531.0511377.72
8052000.02.04 01:40sell2690.230.990600.000000.00000
8062000.02.04 01:40modify2690.230.990601.009600.98660
8072000.02.04 03:30close2690.230.989351.009600.9866028.7511406.47
8082000.02.04 03:30buy2700.230.989350.000000.00000
8092000.02.04 03:30modify2700.230.989350.970350.99335
8102000.02.04 07:45close2700.230.990800.970350.9933533.3511439.82
8112000.02.04 22:25sell2710.230.983900.000000.00000
8122000.02.04 22:25modify2710.230.983901.002900.97990
8132000.02.07 00:56close2710.230.982051.002900.9799042.5011482.33
8142000.02.07 02:05buy2720.230.981950.000000.00000
8152000.02.07 02:05modify2720.230.981950.962950.98595
8162000.02.07 18:55close2720.230.979900.962950.98595-47.1511435.18
8172000.02.08 22:15buy2730.230.985850.000000.00000
8182000.02.08 22:15modify2730.230.985850.966850.98985
8192000.02.09 01:30close2730.230.986900.966850.9898522.9311458.11
8202000.02.09 01:40sell2740.230.987000.000000.00000
8212000.02.09 01:40modify2740.230.987001.006000.98300
8222000.02.09 07:10close2740.230.987651.006000.98300-14.9511443.16
8232000.02.09 07:10buy2750.230.987650.000000.00000
8242000.02.09 07:10modify2750.230.987650.968650.99165
8252000.02.09 08:50close2750.230.990000.968650.9916554.0511497.21
8262000.02.09 19:55sell2760.230.992600.000000.00000
8272000.02.09 19:55modify2760.230.992601.011600.98860
8282000.02.10 01:30buy2770.230.992750.000000.00000
8292000.02.10 01:30modify2770.230.992750.973750.99675
8302000.02.10 04:50close2770.230.993500.973750.9967517.2511514.46
8312000.02.10 07:20close2760.230.992151.011600.9886010.2111524.67
8322000.02.11 05:18buy2780.230.985450.000000.00000
8332000.02.11 05:18modify2780.230.985450.966450.98945
8342000.02.11 07:25close2780.230.986100.966450.9894514.9511539.62
8352000.02.14 12:40buy2790.230.989250.000000.00000
8362000.02.14 12:40modify2790.230.989250.970250.99325
8372000.02.14 20:55close2790.230.981800.970250.99325-171.3511368.27
8382000.02.15 00:35sell2800.230.978900.000000.00000
8392000.02.15 00:35modify2800.230.978900.997900.97490
8402000.02.15 06:15close2800.230.978350.997900.9749012.6511380.92
8412000.02.15 06:15buy2810.230.978350.000000.00000
8422000.02.15 06:15modify2810.230.978350.959350.98235
8432000.02.15 07:05close2810.230.979900.959350.9823535.6511416.57
8442000.02.17 06:45sell2820.230.986400.000000.00000
8452000.02.17 06:45modify2820.230.986401.005400.98240
8462000.02.17 14:40close2820.230.990751.005400.98240-100.0511316.52
8472000.02.17 22:30buy2830.230.987750.000000.00000
8482000.02.17 22:30modify2830.230.987750.968750.99175
8492000.02.18 02:10close2830.230.988500.968750.9917516.0311332.55
8502000.02.18 02:10sell2840.230.988500.000000.00000
8512000.02.18 02:10modify2840.230.988501.007500.98450
8522000.02.18 05:45buy2850.230.988750.000000.00000
8532000.02.18 05:45modify2850.230.988750.969750.99275
8542000.02.18 07:05close2850.230.990000.969750.9927528.7511361.30
8552000.02.18 10:35close2840.230.985451.007500.9845070.1511431.45
8562000.02.23 00:25sell2860.231.004200.000000.00000
8572000.02.23 00:25modify2860.231.004201.023201.00020
8582000.02.23 07:10close2860.231.005551.023201.00020-31.0511400.40
8592000.02.24 22:50buy2870.230.992950.000000.00000
8602000.02.24 22:50modify2870.230.992950.973950.99695
8612000.02.25 04:10sell2880.230.991800.000000.00000
8622000.02.25 04:10modify2880.230.991801.010800.98780
8632000.02.25 04:35close2870.230.992800.973950.99695-4.6711395.73
8642000.02.25 05:45buy2890.230.991050.000000.00000
8652000.02.25 05:45modify2890.230.991050.972050.99505
8662000.02.25 05:50close2880.230.990851.010800.9878021.8511417.58
8672000.02.25 06:50sell2900.230.991600.000000.00000
8682000.02.25 06:50modify2900.230.991601.010600.98760
8692000.02.25 07:20close2890.230.991600.972050.9950512.6511430.23
8702000.02.25 08:15close2900.230.989851.010600.9876040.2511470.48
8712000.02.28 23:00buy2910.230.971050.000000.00000
8722000.02.28 23:00modify2910.230.971050.952050.97505
8732000.02.29 03:30close2910.230.969600.952050.97505-34.5711435.91
8742000.02.29 23:05buy2920.230.964350.000000.00000
8752000.02.29 23:05modify2920.230.964350.945350.96835
8762000.03.01 01:35close2920.230.965900.945350.9683534.4311470.34
8772000.03.02 00:40buy2930.230.972050.000000.00000
8782000.03.02 00:40modify2930.230.972050.953050.97605
8792000.03.02 02:30close2930.230.972500.953050.9760510.3511480.69
8802000.03.02 04:15sell2940.230.974400.000000.00000
8812000.03.02 04:15modify2940.230.974400.993400.97040
8822000.03.02 09:40close2940.230.975150.993400.97040-17.2511463.44
8832000.03.03 04:00buy2950.230.963850.000000.00000
8842000.03.03 04:00modify2950.230.963850.944850.96785
8852000.03.03 05:15sell2960.230.964600.000000.00000
8862000.03.03 05:15modify2960.230.964600.983600.96060
8872000.03.03 05:55close2960.230.963750.983600.9606019.5511482.99
8882000.03.03 06:35close2950.230.965400.944850.9678535.6511518.64
8892000.03.03 11:30buy2970.230.964250.000000.00000
8902000.03.03 11:30modify2970.230.964250.945250.96825
8912000.03.03 16:20close2970.230.960300.945250.96825-90.8511427.79
8922000.03.06 04:55buy2980.230.957150.000000.00000
8932000.03.06 04:55modify2980.230.957150.938150.96115
8942000.03.06 06:05sell2990.230.958000.000000.00000
8952000.03.06 06:05modify2990.230.958000.977000.95400
8962000.03.06 07:25close2980.230.959000.938150.9611542.5511470.34
8972000.03.06 14:55close2990.230.961850.977000.95400-88.5511381.79
8982000.03.06 21:40sell3000.230.960000.000000.00000
8992000.03.06 21:40modify3000.230.960000.979000.95600
9002000.03.06 23:00buy3010.230.958750.000000.00000
9012000.03.06 23:00modify3010.230.958750.939750.96275
9022000.03.06 23:21close3000.230.958450.979000.9560035.6511417.44
9032000.03.07 04:30close3010.230.959000.939750.962754.5311421.98
9042000.03.09 03:20buy3020.230.963350.000000.00000
9052000.03.09 03:20modify3020.230.963350.944350.96735
9062000.03.09 07:45close3020.230.963200.944350.96735-3.4511418.53
9072000.03.09 21:30buy3030.230.966750.000000.00000
9082000.03.09 21:30modify3030.230.966750.947750.97075
9092000.03.09 23:46close3030.230.967500.947750.9707517.2511435.78
9102000.03.10 02:40sell3040.230.967300.000000.00000
9112000.03.10 02:40modify3040.230.967300.986300.96330
9122000.03.10 06:45close3040.230.967050.986300.963305.7511441.53
9132000.03.10 06:45buy3050.230.967050.000000.00000
9142000.03.10 06:45modify3050.230.967050.948050.97105
9152000.03.10 15:35close3050.230.964000.948050.97105-70.1511371.38
9162000.03.13 02:20sell3060.230.963600.000000.00000
9172000.03.13 02:20modify3060.230.963600.982600.95960
9182000.03.13 12:15close3060.230.968850.982600.95960-120.7511250.63
9192000.03.13 16:40buy3070.230.968850.000000.00000
9202000.03.13 16:40modify3070.230.968850.949850.97285
9212000.03.14 03:15sell3080.230.965100.000000.00000
9222000.03.14 03:15modify3080.230.965100.984100.96110
9232000.03.14 03:30close3070.230.965000.949850.97285-89.7711160.86
9242000.03.14 06:15close3080.230.963750.984100.9611031.0511191.91
9252000.03.14 15:00sell3090.230.963000.000000.00000
9262000.03.14 15:00modify3090.230.963000.982000.95900
9272000.03.14 16:20close3090.230.963950.982000.95900-21.8511170.06
9282000.03.22 00:45buy3100.230.960550.000000.00000
9292000.03.22 00:45modify3100.230.960550.941550.96455
9302000.03.22 03:40close3100.230.960600.941550.964551.1511171.21
9312000.03.22 03:40sell3110.230.960600.000000.00000
9322000.03.22 03:40modify3110.230.960600.979600.95660
9332000.03.22 05:40buy3120.230.960250.000000.00000
9342000.03.22 05:40modify3120.230.960250.941250.96425
9352000.03.22 05:50close3110.230.959850.979600.9566017.2511188.46
9362000.03.22 07:10close3120.230.961500.941250.9642528.7511217.21
9372000.03.22 11:30sell3130.230.961500.000000.00000
9382000.03.22 11:30modify3130.230.961500.980500.95750
9392000.03.22 13:25close3130.230.959850.980500.9575037.9511255.16
9402000.03.22 13:55sell3140.230.960600.000000.00000
9412000.03.22 13:55modify3140.230.960600.979600.95660
9422000.03.22 15:10close3140.230.958250.979600.9566054.0511309.21
9432000.03.23 23:45sell3150.230.972000.000000.00000
9442000.03.23 23:45modify3150.230.972000.991000.96800
9452000.03.24 07:00close3150.230.973650.991000.96800-38.0011271.21
9462000.03.24 07:00buy3160.230.973650.000000.00000
9472000.03.24 07:00modify3160.230.973650.954650.97765
9482000.03.24 12:50sell3170.230.971500.000000.00000
9492000.03.24 12:50modify3170.230.971500.990500.96750
9502000.03.24 15:05close3170.230.968750.990500.9675063.2511334.46
9512000.03.24 16:00close3160.230.972300.954650.97765-31.0511303.41
9522000.03.27 01:35buy3180.230.976350.000000.00000
9532000.03.27 01:35modify3180.230.976350.957350.98035
9542000.03.27 03:25close3180.230.977600.957350.9803528.7511332.16
9552000.03.27 06:20sell3190.230.977700.000000.00000
9562000.03.27 06:20modify3190.230.977700.996700.97370
9572000.03.27 10:30close3190.230.975550.996700.9737049.4511381.61
9582000.03.27 21:20sell3200.230.965500.000000.00000
9592000.03.27 21:20modify3200.230.965500.984500.96150
9602000.03.28 01:11buy3210.230.966750.000000.00000
9612000.03.28 01:11modify3210.230.966750.947750.97075
9622000.03.28 01:40close3200.230.966450.984500.96150-21.9011359.71
9632000.03.28 05:55sell3220.230.966700.000000.00000
9642000.03.28 05:55modify3220.230.966700.985700.96270
9652000.03.28 06:45close3210.230.967300.947750.9707512.6511372.36
9662000.03.28 08:35close3220.230.966450.985700.962705.7511378.11
9672000.03.28 11:55sell3230.230.966400.000000.00000
9682000.03.28 11:55modify3230.230.966400.985400.96240
9692000.03.28 13:55close3230.230.964450.985400.9624044.8511422.96
9702000.03.29 00:20buy3240.230.959550.000000.00000
9712000.03.29 00:20modify3240.230.959550.940550.96355
9722000.03.29 04:30close3240.230.958700.940550.96355-19.5511403.41
9732000.03.29 05:55sell3250.230.958800.000000.00000
9742000.03.29 05:55modify3250.230.958800.977800.95480
9752000.03.29 09:20close3250.230.956650.977800.9548049.4511452.86
9762000.03.29 13:50sell3260.230.957200.000000.00000
9772000.03.29 13:50modify3260.230.957200.976200.95320
9782000.03.29 16:20close3260.230.955650.976200.9532035.6511488.51
9792000.03.30 00:40sell3270.230.952500.000000.00000
9802000.03.30 00:40modify3270.230.952500.971500.94850
9812000.03.30 02:10buy3280.230.952150.000000.00000
9822000.03.30 02:10modify3280.230.952150.933150.95615
9832000.03.30 03:20close3280.230.953500.933150.9561531.0511519.56
9842000.03.30 08:25close3270.230.952650.971500.94850-3.4511516.11
9852000.03.31 06:05sell3290.230.959100.000000.00000
9862000.03.31 06:05modify3290.230.959100.978100.95510
9872000.03.31 07:03close3290.230.958950.978100.955103.4511519.56
9882000.03.31 08:20sell3300.230.958800.000000.00000
9892000.03.31 08:20modify3300.230.958800.977800.95480
9902000.03.31 08:55close3300.230.956850.977800.9548044.8511564.41
9912000.03.31 15:15sell3310.230.956300.000000.00000
9922000.03.31 15:15modify3310.230.956300.975300.95230
9932000.03.31 21:25close3310.230.956350.975300.95230-1.1511563.26
9942000.04.05 01:06buy3320.230.960650.000000.00000
9952000.04.05 01:06modify3320.230.960650.941650.96465
9962000.04.05 01:55close3320.230.962400.941650.9646540.2511603.51
9972000.04.06 01:25buy3330.230.960650.000000.00000
9982000.04.06 01:25modify3330.230.960650.941650.96465
9992000.04.06 02:00sell3340.230.961400.000000.00000
10002000.04.06 02:00modify3340.230.961400.980400.95740
10012000.04.06 02:50close3330.230.962000.941650.9646531.0511634.56
10022000.04.06 07:55close3340.230.961850.980400.95740-10.3511624.21
10032000.04.11 00:30buy3350.230.962250.000000.00000
10042000.04.11 00:30modify3350.230.962250.943250.96625
10052000.04.11 01:55sell3360.230.962700.000000.00000
10062000.04.11 01:55modify3360.230.962700.981700.95870
10072000.04.11 02:05close3350.230.962700.943250.9662510.3511634.56
10082000.04.11 03:30buy3370.230.961950.000000.00000
10092000.04.11 03:30modify3370.230.961950.942950.96595
10102000.04.11 03:40close3360.230.961950.981700.9587017.2511651.81
10112000.04.11 04:45sell3380.230.962200.000000.00000
10122000.04.11 04:45modify3380.230.962200.981200.95820
10132000.04.11 05:40close3370.230.962500.942950.9659512.6511664.46
10142000.04.11 12:40close3380.230.960950.981200.9582028.7511693.21
10152000.04.14 01:35sell3390.230.953400.000000.00000
10162000.04.14 01:35modify3390.230.953400.972400.94940
10172000.04.14 02:05close3390.230.951650.972400.9494040.2511733.46
10182000.04.14 05:35sell3400.230.953000.000000.00000
10192000.04.14 05:35modify3400.230.953000.972000.94900
10202000.04.14 06:50buy3410.230.952350.000000.00000
10212000.04.14 06:50modify3410.230.952350.933350.95635
10222000.04.14 07:25close3410.230.953400.933350.9563524.1511757.61
10232000.04.14 13:00close3400.230.954050.972000.94900-24.1511733.46
10242000.04.17 07:50buy3420.230.964550.000000.00000
10252000.04.17 07:50modify3420.230.964550.945550.96855
10262000.04.17 10:35close3420.230.960100.945550.96855-102.3511631.11
10272000.04.18 07:25sell3430.230.950100.000000.00000
10282000.04.18 07:25modify3430.230.950100.969100.94610
10292000.04.18 08:40buy3440.230.948950.000000.00000
10302000.04.18 08:40modify3440.230.948950.929950.95295
10312000.04.18 08:50close3430.230.949050.969100.9461024.1511655.26
10322000.04.18 09:50close3440.230.949800.929950.9529519.5511674.81
10332000.04.19 21:25sell3450.230.940500.000000.00000
10342000.04.19 21:25modify3450.230.940500.959500.93650
10352000.04.20 00:40buy3460.230.939750.000000.00000
10362000.04.20 00:40modify3460.230.939750.920750.94375
10372000.04.20 01:25close3450.230.939750.959500.9365017.1111691.93
10382000.04.20 01:55sell3470.230.940200.000000.00000
10392000.04.20 01:55modify3470.230.940200.959200.93620
10402000.04.20 03:15close3460.230.940900.920750.9437526.4511718.38
10412000.04.20 06:50buy3480.230.941050.000000.00000
10422000.04.20 06:50modify3480.230.941050.922050.94505
10432000.04.20 07:40close3470.230.940750.959200.93620-12.6511705.73
10442000.04.20 07:55close3480.230.942200.922050.9450526.4511732.18
10452000.04.26 00:51sell3490.230.921900.000000.00000
10462000.04.26 00:51modify3490.230.921900.940900.91790
10472000.04.26 02:05close3490.230.920750.940900.9179026.4511758.63
10482000.04.26 04:55sell3500.230.919500.000000.00000
10492000.04.26 04:55modify3500.230.919500.938500.91550
10502000.04.26 05:15close3500.230.918950.938500.9155012.6511771.28
10512000.04.26 07:45sell3510.230.919900.000000.00000
10522000.04.26 07:45modify3510.230.919900.938900.91590
10532000.04.26 08:50close3510.230.920650.938900.91590-17.2511754.03
10542000.04.28 00:01sell3520.230.910600.000000.00000
10552000.04.28 00:01modify3520.230.910600.929600.90660
10562000.04.28 03:00buy3530.230.910950.000000.00000
10572000.04.28 03:00modify3530.230.910950.891950.91495
10582000.04.28 03:05close3520.230.910850.929600.90660-5.7511748.28
10592000.04.28 05:55sell3540.230.911100.000000.00000
10602000.04.28 05:55modify3540.230.911100.930100.90710
10612000.04.28 07:50close3530.230.911500.891950.9149512.6511760.93
10622000.04.28 09:45close3540.230.909750.930100.9071031.0511791.98
10632000.05.02 02:01sell3550.230.916400.000000.00000
10642000.05.02 02:01modify3550.230.916400.935400.91240
10652000.05.02 04:45close3550.230.916150.935400.912405.7511797.73
10662000.05.02 04:45buy3560.230.916150.000000.00000
10672000.05.02 04:45modify3560.230.916150.897150.92015
10682000.05.02 15:05close3560.230.912600.897150.92015-81.6511716.08
10692000.05.02 15:05sell3570.230.912600.000000.00000
10702000.05.02 15:05modify3570.230.912600.931600.90860
10712000.05.02 16:40close3570.230.909950.931600.9086060.9511777.03
10722000.05.02 23:20sell3580.230.910000.000000.00000
10732000.05.02 23:20modify3580.230.910000.929000.90600
10742000.05.03 02:10buy3590.230.909350.000000.00000
10752000.05.03 02:10modify3590.230.909350.890350.91335
10762000.05.03 02:15close3580.230.909050.929000.9060021.8011798.83
10772000.05.03 05:10close3590.230.909600.890350.913355.7511804.58
10782000.05.03 05:10sell3600.230.909600.000000.00000
10792000.05.03 05:10modify3600.230.909600.928600.90560
10802000.05.03 08:10close3600.230.908250.928600.9056031.0511835.63
10812000.05.03 22:55buy3610.230.894250.000000.00000
10822000.05.03 22:55modify3610.230.894250.875250.89825
10832000.05.04 04:05close3610.230.890100.875250.89825-99.1111736.52
10842000.05.04 06:45buy3620.230.892150.000000.00000
10852000.05.04 06:45modify3620.230.892150.873150.89615
10862000.05.04 09:45close3620.230.891400.873150.89615-17.2511719.27
10872000.05.09 01:20sell3630.230.898400.000000.00000
10882000.05.09 01:20modify3630.230.898400.917400.89440
10892000.05.09 02:35close3630.230.897150.917400.8944028.7511748.02
10902000.05.09 23:25sell3640.230.908700.000000.00000
10912000.05.09 23:25modify3640.230.908700.927700.90470
10922000.05.10 02:45close3640.230.906850.927700.9047042.5011790.53
10932000.05.10 02:45buy3650.230.906850.000000.00000
10942000.05.10 02:45modify3650.230.906850.887850.91085
10952000.05.10 06:45sell3660.230.907400.000000.00000
10962000.05.10 06:45modify3660.230.907400.926400.90340
10972000.05.10 07:45close3650.230.907800.887850.9108521.8511812.38
10982000.05.10 09:00close3660.230.906050.926400.9034031.0511843.43
10992000.05.11 06:05sell3670.230.904200.000000.00000
11002000.05.11 06:05modify3670.230.904200.923200.90020
11012000.05.11 15:10close3670.230.906150.923200.90020-44.8511798.58
11022000.05.12 00:45sell3680.230.902200.000000.00000
11032000.05.12 00:45modify3680.230.902200.921200.89820
11042000.05.12 01:50buy3690.230.901650.000000.00000
11052000.05.12 01:50modify3690.230.901650.882650.90565
11062000.05.12 01:56close3680.230.901450.921200.8982017.2511815.83
11072000.05.12 03:25close3690.230.902700.882650.9056524.1511839.98
11082000.05.15 01:45buy3700.230.918250.000000.00000
11092000.05.15 01:45modify3700.230.918250.899250.92225
11102000.05.15 04:35sell3710.230.918400.000000.00000
11112000.05.15 04:35modify3710.230.918400.937400.91440
11122000.05.15 04:45close3700.230.918700.899250.9222510.3511850.33
11132000.05.15 07:55close3710.230.917350.937400.9144024.1511874.48
11142000.05.16 04:50sell3720.230.908400.000000.00000
11152000.05.16 04:50modify3720.230.908400.927400.90440
11162000.05.16 06:35buy3730.230.908750.000000.00000
11172000.05.16 06:35modify3730.230.908750.889750.91275
11182000.05.16 07:05close3730.230.909100.889750.912758.0511882.53
11192000.05.16 10:30close3720.230.907650.927400.9044017.2511899.78
11202000.05.16 18:10buy3740.230.904250.000000.00000
11212000.05.16 18:10modify3740.230.904250.885250.90825
11222000.05.16 20:05sell3750.230.905100.000000.00000
11232000.05.16 20:05modify3750.230.905100.924100.90110
11242000.05.16 20:11close3740.230.905600.885250.9082531.0511930.83
11252000.05.16 21:00close3750.230.903450.924100.9011037.9511968.78
11262000.05.17 04:00sell3760.230.901500.000000.00000
11272000.05.17 04:00modify3760.230.901500.920500.89750
11282000.05.17 08:55close3760.230.900650.920500.8975019.5511988.33
11292000.05.17 20:35sell3770.230.894200.000000.00000
11302000.05.17 20:35modify3770.230.894200.913200.89020
11312000.05.18 05:26buy3780.230.895150.000000.00000
11322000.05.18 05:26modify3780.230.895150.876150.89915
11332000.05.18 06:15close3770.230.895050.913200.89020-19.6911968.64
11342000.05.18 11:05close3780.230.894500.876150.89915-14.9511953.69
11352000.05.22 01:21sell3790.230.898300.000000.00000
11362000.05.22 01:21modify3790.230.898300.917300.89430
11372000.05.22 03:20close3790.230.897150.917300.8943026.4511980.14
11382000.05.22 03:20buy3800.230.897150.000000.00000
11392000.05.22 03:20modify3800.230.897150.878150.90115
11402000.05.22 07:16close3800.230.897300.878150.901153.4511983.59
11412000.05.22 07:16sell3810.230.897300.000000.00000
11422000.05.22 07:16modify3810.230.897300.916300.89330
11432000.05.22 12:20close3810.230.898850.916300.89330-35.6511947.94
11442000.05.23 00:40sell3820.230.903200.000000.00000
11452000.05.23 00:40modify3820.230.903200.922200.89920
11462000.05.23 12:45close3820.230.909750.922200.89920-150.6511797.29
11472000.05.24 01:50buy3830.230.906150.000000.00000
11482000.05.24 01:50modify3830.230.906150.887150.91015
11492000.05.24 10:55close3830.230.907400.887150.9101528.7511826.04
11502000.05.25 02:05sell3840.230.904600.000000.00000
11512000.05.25 02:05modify3840.230.904600.923600.90060
11522000.05.25 08:40close3840.230.903250.923600.9006031.0511857.09
11532000.05.29 07:10sell3850.230.930900.000000.00000
11542000.05.29 07:10modify3850.230.930900.949900.92690
11552000.05.29 08:05close3850.230.930050.949900.9269019.5511876.64
11562000.05.30 01:05sell3860.230.927700.000000.00000
11572000.05.30 01:05modify3860.230.927700.946700.92370
11582000.05.30 02:25buy3870.230.927250.000000.00000
11592000.05.30 02:25modify3870.230.927250.908250.93125
11602000.05.30 03:20close3860.230.926650.946700.9237024.1511900.79
11612000.05.30 07:25close3870.230.926700.908250.93125-12.6511888.14
11622000.05.31 02:05sell3880.230.930500.000000.00000
11632000.05.31 02:05modify3880.230.930500.949500.92650
11642000.05.31 07:45close3880.230.930550.949500.92650-1.1511886.99
11652000.05.31 22:20sell3890.230.937700.000000.00000
11662000.05.31 22:20modify3890.230.937700.956700.93370
11672000.05.31 23:35buy3900.230.937050.000000.00000
11682000.05.31 23:35modify3900.230.937050.918050.94105
11692000.06.01 00:15close3890.230.936150.956700.9337035.5111922.50
11702000.06.01 02:10sell3910.230.937100.000000.00000
11712000.06.01 02:10modify3910.230.937100.956100.93310
11722000.06.01 03:05close3910.230.936150.956100.9331021.8511944.35
11732000.06.01 05:15close3900.230.936400.918050.94105-18.6111925.74
11742000.06.01 05:36sell3920.230.936600.000000.00000
11752000.06.01 05:36modify3920.230.936600.955600.93260
11762000.06.01 08:00close3920.230.935750.955600.9326019.5511945.29
11772000.06.02 06:00sell3930.230.930900.000000.00000
11782000.06.02 06:00modify3930.230.930900.949900.92690
11792000.06.02 13:05close3930.230.934350.949900.92690-79.3511865.94
11802000.06.02 21:00buy3940.230.942250.000000.00000
11812000.06.02 21:00modify3940.230.942250.923250.94625
11822000.06.02 22:15close3940.230.944600.923250.9462554.0511919.99
11832000.06.05 03:25sell3950.230.944800.000000.00000
11842000.06.05 03:25modify3950.230.944800.963800.94080
11852000.06.05 05:45buy3960.230.944150.000000.00000
11862000.06.05 05:45modify3960.230.944150.925150.94815
11872000.06.05 06:45close3960.230.945500.925150.9481531.0511951.04
11882000.06.05 07:20close3950.230.944550.963800.940805.7511956.79
11892000.06.07 00:55sell3970.230.955000.000000.00000
11902000.06.07 00:55modify3970.230.955000.974000.95100
11912000.06.07 03:45close3970.230.953550.974000.9510033.3511990.14
11922000.06.07 07:10sell3980.230.954200.000000.00000
11932000.06.07 07:10modify3980.230.954200.973200.95020
11942000.06.07 13:30close3980.230.955250.973200.95020-24.1511965.99
11952000.06.07 23:55buy3990.230.960950.000000.00000
11962000.06.07 23:55modify3990.230.960950.941950.96495
11972000.06.08 10:45close3990.230.959800.941950.96495-30.1111935.89
11982000.06.08 23:10buy4000.230.955950.000000.00000
11992000.06.08 23:10modify4000.230.955950.936950.95995
12002000.06.09 02:35close4000.230.955000.936950.95995-23.0711912.82
12012000.06.09 02:35sell4010.230.955000.000000.00000
12022000.06.09 02:35modify4010.230.955000.974000.95100
12032000.06.09 08:05close4010.230.954650.974000.951008.0511920.87
12042000.06.09 08:05buy4020.230.954650.000000.00000
12052000.06.09 08:05modify4020.230.954650.935650.95865
12062000.06.09 08:55close4020.230.956300.935650.9586537.9511958.82
12072000.06.09 20:50sell4030.230.954100.000000.00000
12082000.06.09 20:50modify4030.230.954100.973100.95010
12092000.06.12 01:45close4030.230.952450.973100.9501037.9011996.72
12102000.06.13 22:20buy4040.230.960050.000000.00000
12112000.06.13 22:20modify4040.230.960050.941050.96405
12122000.06.14 02:15sell4050.230.959600.000000.00000
12132000.06.14 02:15modify4050.230.959600.978600.95560
12142000.06.14 02:20close4040.230.960000.941050.96405-2.3711994.35
12152000.06.14 06:40buy4060.230.960750.000000.00000
12162000.06.14 06:40modify4060.230.960750.941750.96475
12172000.06.14 07:25close4060.230.962000.941750.9647528.7512023.10
12182000.06.14 15:00close4050.230.961750.978600.95560-49.4511973.65
12192000.06.15 22:45sell4070.230.954600.000000.00000
12202000.06.15 22:45modify4070.230.954600.973600.95060
12212000.06.16 00:20buy4080.230.953550.000000.00000
12222000.06.16 00:20modify4080.230.953550.934550.95755
12232000.06.16 07:40close4070.230.952950.973600.9506037.9012011.56
12242000.06.16 09:10close4080.230.952600.934550.95755-21.8511989.71
12252000.06.16 23:40buy4090.230.964450.000000.00000
12262000.06.16 23:40modify4090.230.964450.945450.96845
12272000.06.19 02:45close4090.230.965700.945450.9684527.5312017.24
12282000.06.19 03:40buy4100.230.964850.000000.00000
12292000.06.19 03:40modify4100.230.964850.945850.96885
12302000.06.19 06:20sell4110.230.964900.000000.00000
12312000.06.19 06:20modify4110.230.964900.983900.96090
12322000.06.19 06:35close4100.230.965100.945850.968855.7512022.99
12332000.06.19 10:40close4110.230.966050.983900.96090-26.4511996.54
12342000.06.20 00:30sell4120.230.957400.000000.00000
12352000.06.20 00:30modify4120.230.957400.976400.95340
12362000.06.20 03:00close4120.230.957150.976400.953405.7512002.29
12372000.06.20 03:00buy4130.230.957150.000000.00000
12382000.06.20 03:00modify4130.230.957150.938150.96115
12392000.06.20 05:10close4130.230.958800.938150.9611537.9512040.24
12402000.06.20 05:10sell4140.230.958800.000000.00000
12412000.06.20 05:10modify4140.230.958800.977800.95480
12422000.06.20 07:40close4140.230.957950.977800.9548019.5512059.79
12432000.06.20 07:40buy4150.230.957950.000000.00000
12442000.06.20 07:40modify4150.230.957950.938950.96195
12452000.06.20 09:10close4150.230.959400.938950.9619533.3512093.14
12462000.06.21 05:00buy4160.230.951050.000000.00000
12472000.06.21 05:00modify4160.230.951050.932050.95505
12482000.06.21 06:35sell4170.230.951800.000000.00000
12492000.06.21 06:35modify4170.230.951800.970800.94780
12502000.06.21 07:30close4170.230.950750.970800.9478024.1512117.29
12512000.06.21 08:15close4160.230.952600.932050.9550535.6512152.94
12522000.06.21 17:10sell4180.230.947300.000000.00000
12532000.06.21 17:10modify4180.230.947300.966300.94330
12542000.06.21 18:30close4180.230.943450.966300.9433088.5512241.49
12552000.06.22 01:50buy4190.230.944550.000000.00000
12562000.06.22 01:50modify4190.230.944550.925550.94855
12572000.06.22 02:55close4190.230.945600.925550.9485524.1512265.64
12582000.06.22 07:40buy4200.230.945950.000000.00000
12592000.06.22 07:40modify4200.230.945950.926950.94995
12602000.06.22 15:00close4200.230.942800.926950.94995-72.4512193.19
12612000.06.23 01:40sell4210.230.937200.000000.00000
12622000.06.23 01:40modify4210.230.937200.956200.93320
12632000.06.23 03:05buy4220.230.936850.000000.00000
12642000.06.23 03:05modify4220.230.936850.917850.94085
12652000.06.23 03:10close4210.230.936750.956200.9332010.3512203.54
12662000.06.23 07:15sell4230.230.936600.000000.00000
12672000.06.23 07:15modify4230.230.936600.955600.93260
12682000.06.23 07:20close4220.230.936800.917850.94085-1.1512202.39
12692000.06.23 09:00close4230.230.936250.955600.932608.0512210.44
12702000.06.27 14:35buy4240.230.939450.000000.00000
12712000.06.27 14:35modify4240.230.939450.920450.94345
12722000.06.27 16:10close4240.230.942000.920450.9434558.6512269.09
12732000.06.28 00:35buy4250.230.945650.000000.00000
12742000.06.28 00:35modify4250.230.945650.926650.94965
12752000.06.28 08:10close4250.230.946400.926650.9496517.2512286.34
12762000.06.30 03:45buy4260.230.951350.000000.00000
12772000.06.30 03:45modify4260.230.951350.932350.95535
12782000.06.30 04:35close4260.230.952700.932350.9553531.0512317.39
12792000.07.03 02:35sell4270.230.953300.000000.00000
12802000.07.03 02:35modify4270.230.953300.972300.94930
12812000.07.03 06:35buy4280.230.953850.000000.00000
12822000.07.03 06:35modify4280.230.953850.934850.95785
12832000.07.03 06:51close4270.230.953650.972300.94930-8.0512309.34
12842000.07.03 16:10close4280.230.951400.934850.95785-56.3512252.99
12852000.07.03 17:55sell4290.230.952400.000000.00000
12862000.07.03 17:55modify4290.230.952400.971400.94840
12872000.07.03 19:50close4290.230.949950.971400.9484056.3512309.34
12882000.07.07 00:55buy4300.230.949950.000000.00000
12892000.07.07 00:55modify4300.230.949950.930950.95395
12902000.07.07 02:35close4300.230.951000.930950.9539524.1512333.49
12912000.07.07 12:05buy4310.230.950050.000000.00000
12922000.07.07 12:05modify4310.230.950050.931050.95405
12932000.07.07 14:40close4310.230.950600.931050.9540512.6512346.14
12942000.07.12 23:50buy4320.230.941650.000000.00000
12952000.07.12 23:50modify4320.230.941650.922650.94565
12962000.07.13 04:35close4320.230.941500.922650.94565-7.1112339.03
12972000.07.14 07:50sell4330.230.935300.000000.00000
12982000.07.14 07:50modify4330.230.935300.954300.93130
12992000.07.14 12:50close4330.230.935150.954300.931303.4512342.48
13002000.07.19 02:10sell4340.230.925400.000000.00000
13012000.07.19 02:10modify4340.230.925400.944400.92140
13022000.07.19 06:45close4340.230.924750.944400.9214014.9512357.43
13032000.07.19 16:25sell4350.230.923800.000000.00000
13042000.07.19 16:25modify4350.230.923800.942800.91980
13052000.07.19 18:45close4350.230.922250.942800.9198035.6512393.08
13062000.07.20 23:55sell4360.230.933400.000000.00000
13072000.07.20 23:55modify4360.230.933400.952400.92940
13082000.07.21 00:55buy4370.230.932750.000000.00000
13092000.07.21 00:55modify4370.230.932750.913750.93675
13102000.07.21 03:40close4360.230.932350.952400.9294024.1012417.19
13112000.07.21 07:55close4370.230.933300.913750.9367512.6512429.84
13122000.07.26 00:55sell4380.230.938900.000000.00000
13132000.07.26 00:55modify4380.230.938900.957900.93490
13142000.07.26 11:30close4380.230.940850.957900.93490-44.8512384.99
13152000.07.28 00:45buy4390.230.931550.000000.00000
13162000.07.28 00:45modify4390.230.931550.912550.93555
13172000.07.28 01:20sell4400.230.932600.000000.00000
13182000.07.28 01:20modify4400.230.932600.951600.92860
13192000.07.28 01:25close4390.230.932700.912550.9355526.4512411.44
13202000.07.28 03:10buy4410.230.932250.000000.00000
13212000.07.28 03:10modify4410.230.932250.913250.93625
13222000.07.28 03:15close4400.230.931850.951600.9286017.2512428.69
13232000.07.28 04:05sell4420.230.932800.000000.00000
13242000.07.28 04:05modify4420.230.932800.951800.92880
13252000.07.28 06:50close4410.230.932600.913250.936258.0512436.74
13262000.07.28 09:20close4420.230.930850.951800.9288044.8512481.59
13272000.07.31 02:25sell4430.230.924500.000000.00000
13282000.07.31 02:25modify4430.230.924500.943500.92050
13292000.07.31 03:00buy4440.230.923550.000000.00000
13302000.07.31 03:00modify4440.230.923550.904550.92755
13312000.07.31 07:25close4430.230.922850.943500.9205037.9512519.54
13322000.07.31 08:40close4440.230.924500.904550.9275521.8512541.39
13332000.08.02 01:10sell4450.230.915300.000000.00000
13342000.08.02 01:10modify4450.230.915300.934300.91130
13352000.08.02 02:55buy4460.230.915350.000000.00000
13362000.08.02 02:55modify4460.230.915350.896350.91935
13372000.08.02 03:31close4460.230.916200.896350.9193519.5512560.94
13382000.08.02 07:55close4450.230.916350.934300.91130-24.1512536.79
13392000.08.02 07:55buy4470.230.916350.000000.00000
13402000.08.02 07:55modify4470.230.916350.897350.92035
13412000.08.02 08:20close4470.230.917300.897350.9203521.8512558.64
13422000.08.02 08:20sell4480.230.917300.000000.00000
13432000.08.02 08:20modify4480.230.917300.936300.91330
13442000.08.02 08:40close4480.230.915450.936300.9133042.5512601.19
13452000.08.02 19:55sell4490.230.914600.000000.00000
13462000.08.02 19:55modify4490.230.914600.933600.91060
13472000.08.02 20:25close4490.230.912350.933600.9106051.7512652.94
13482000.08.04 00:35buy4500.230.906750.000000.00000
13492000.08.04 00:35modify4500.230.906750.887750.91075
13502000.08.04 05:25sell4510.230.905000.000000.00000
13512000.08.04 05:25modify4510.230.905000.924000.90100
13522000.08.04 06:15close4510.230.904350.924000.9010014.9512667.89
13532000.08.04 07:35sell4520.230.905000.000000.00000
13542000.08.04 07:35modify4520.230.905000.924000.90100
13552000.08.04 08:25close4500.230.905300.887750.91075-33.3512634.54
13562000.08.04 08:35close4520.230.903850.924000.9010026.4512660.99
13572000.08.08 20:45buy4530.230.901950.000000.00000
13582000.08.08 20:45modify4530.230.901950.882950.90595
13592000.08.08 22:20close4530.230.902700.882950.9059517.2512678.24
13602000.08.08 22:20sell4540.230.902700.000000.00000
13612000.08.08 22:20modify4540.230.902700.921700.89870
13622000.08.09 03:37close4540.230.901150.921700.8987035.6012713.84
13632000.08.10 12:45buy4550.230.902550.000000.00000
13642000.08.10 12:45modify4550.230.902550.883550.90655
13652000.08.10 14:20close4550.230.903900.883550.9065531.0512744.89
13662000.08.10 21:05buy4560.230.907550.000000.00000
13672000.08.10 21:05modify4560.230.907550.888550.91155
13682000.08.11 00:50sell4570.230.908500.000000.00000
13692000.08.11 00:50modify4570.230.908500.927500.90450
13702000.08.11 02:33close4560.230.908700.888550.9115525.2312770.12
13712000.08.11 06:55buy4580.230.908350.000000.00000
13722000.08.11 06:55modify4580.230.908350.889350.91235
13732000.08.11 07:05close4570.230.908350.927500.904503.4512773.57
13742000.08.11 08:26close4580.230.909000.889350.9123514.9512788.52
13752000.08.14 08:10sell4590.230.902800.000000.00000
13762000.08.14 08:10modify4590.230.902800.921800.89880
13772000.08.14 08:55close4590.230.901350.921800.8988033.3512821.87
13782000.08.15 22:40buy4600.230.912650.000000.00000
13792000.08.15 22:40modify4600.230.912650.893650.91665
13802000.08.15 23:00sell4610.230.913600.000000.00000
13812000.08.15 23:00modify4610.230.913600.932600.90960
13822000.08.16 01:50close4610.230.912550.932600.9096024.1012845.97
13832000.08.16 04:50close4600.230.913000.893650.916656.8312852.81
13842000.08.16 04:50sell4620.230.913000.000000.00000
13852000.08.16 04:50modify4620.230.913000.932000.90900
13862000.08.16 09:10close4620.230.914850.932000.90900-42.5512810.26
13872000.08.16 23:00sell4630.230.916000.000000.00000
13882000.08.16 23:00modify4630.230.916000.935000.91200
13892000.08.17 00:51buy4640.230.915950.000000.00000
13902000.08.17 00:51modify4640.230.915950.896950.91995
13912000.08.17 02:05close4630.230.915350.935000.9120014.8112825.07
13922000.08.17 04:45sell4650.230.915300.000000.00000
13932000.08.17 04:45modify4650.230.915300.934300.91130
13942000.08.17 07:00close4640.230.915700.896950.91995-5.7512819.32
13952000.08.17 08:00buy4660.230.914850.000000.00000
13962000.08.17 08:00modify4660.230.914850.895850.91885
13972000.08.17 08:10close4650.230.914450.934300.9113019.5512838.87
13982000.08.17 14:15close4660.230.914000.895850.91885-19.5512819.32
13992000.08.21 00:30sell4670.230.907500.000000.00000
14002000.08.21 00:30modify4670.230.907500.926500.90350
14012000.08.21 07:50close4670.230.906950.926500.9035012.6512831.97
14022000.08.21 14:50sell4680.230.903400.000000.00000
14032000.08.21 14:50modify4680.230.903400.922400.89940
14042000.08.21 18:10close4680.230.902250.922400.8994026.4512858.42
14052000.08.21 23:55sell4690.230.902200.000000.00000
14062000.08.21 23:55modify4690.230.902200.921200.89820
14072000.08.22 02:15buy4700.230.902250.000000.00000
14082000.08.22 02:15modify4700.230.902250.883250.90625
14092000.08.22 03:55close4690.230.902050.921200.898203.4012861.82
14102000.08.22 08:00close4700.230.903400.883250.9062526.4512888.27
14112000.08.23 07:10sell4710.230.894500.000000.00000
14122000.08.23 07:10modify4710.230.894500.913500.89050
14132000.08.23 08:15close4710.230.891550.913500.8905067.8512956.12
14142000.08.23 11:20buy4720.230.893050.000000.00000
14152000.08.23 11:20modify4720.230.893050.874050.89705
14162000.08.23 15:35close4720.230.894900.874050.8970542.5512998.67
14172000.08.23 22:35sell4730.230.900300.000000.00000
14182000.08.23 22:35modify4730.230.900300.919300.89630
14192000.08.24 02:45buy4740.230.901350.000000.00000
14202000.08.24 02:45modify4740.230.901350.882350.90535
14212000.08.24 02:55close4730.230.900650.919300.89630-8.1912990.48
14222000.08.24 06:56close4740.230.902300.882350.9053521.8513012.33
14232000.08.24 06:56sell4750.230.902300.000000.00000
14242000.08.24 06:56modify4750.230.902300.921300.89830
14252000.08.24 07:55buy4760.230.901750.000000.00000
14262000.08.24 07:55modify4760.230.901750.882750.90575
14272000.08.24 08:00close4750.230.901650.921300.8983014.9513027.28
14282000.08.24 14:35close4760.230.902500.882750.9057517.2513044.53
14292000.08.30 01:00sell4770.230.893300.000000.00000
14302000.08.30 01:00modify4770.230.893300.912300.88930
14312000.08.30 07:40close4770.230.892350.912300.8893021.8513066.38
14322000.08.31 07:55sell4780.230.894900.000000.00000
14332000.08.31 07:55modify4780.230.894900.913900.89090
14342000.08.31 08:40close4780.230.892950.913900.8909044.8513111.23
14352000.08.31 23:15sell4790.230.888900.000000.00000
14362000.08.31 23:15modify4790.230.888900.907900.88490
14372000.09.01 03:45close4790.230.889650.907900.88490-17.3013093.94
14382000.09.01 05:05buy4800.230.889450.000000.00000
14392000.09.01 05:05modify4800.230.889450.870450.89345
14402000.09.01 09:10close4800.230.889800.870450.893458.0513101.99
14412000.09.05 19:55sell4810.230.889600.000000.00000
14422000.09.05 19:55modify4810.230.889600.908600.88560
14432000.09.06 01:20buy4820.230.889350.000000.00000
14442000.09.06 01:20modify4820.230.889350.870350.89335
14452000.09.06 01:55close4810.230.889450.908600.885603.4013105.39
14462000.09.06 05:50close4820.230.888800.870350.89335-12.6513092.74
14472000.09.06 23:20buy4830.230.869850.000000.00000
14482000.09.06 23:20modify4830.230.869850.850850.87385
14492000.09.06 23:40sell4840.230.870800.000000.00000
14502000.09.06 23:40modify4840.230.870800.889800.86680
14512000.09.06 23:52close4830.230.871600.850850.8738540.2513132.99
14522000.09.07 02:54t/p4840.230.866800.889800.8668091.8613224.85
14532000.09.08 00:20sell4850.230.872700.000000.00000
14542000.09.08 00:20modify4850.230.872700.891700.86870
14552000.09.08 01:15close4850.230.871550.891700.8687026.4513251.30
14562000.09.08 02:05sell4860.230.872600.000000.00000
14572000.09.08 02:05modify4860.230.872600.891600.86860
14582000.09.08 04:35close4860.230.871950.891600.8686014.9513266.25
14592000.09.12 01:30sell4870.230.860000.000000.00000
14602000.09.12 01:30modify4870.230.860000.879000.85600
14612000.09.12 01:45buy4880.230.858850.000000.00000
14622000.09.12 01:45modify4880.230.858850.839850.86285
14632000.09.12 05:00close4870.230.857850.879000.8560049.4513315.70
14642000.09.12 06:50close4880.230.858600.839850.86285-5.7513309.95
14652000.09.12 06:50sell4890.230.858600.000000.00000
14662000.09.12 06:50modify4890.230.858600.877600.85460
14672000.09.12 08:10close4890.230.856850.877600.8546040.2513350.20
14682000.09.13 00:55sell4900.230.864300.000000.00000
14692000.09.13 00:55modify4900.230.864300.883300.86030
14702000.09.13 02:55close4900.230.863450.883300.8603019.5513369.75
14712000.09.13 04:40buy4910.230.863150.000000.00000
14722000.09.13 04:40modify4910.230.863150.844150.86715
14732000.09.13 06:41sell4920.230.863500.000000.00000
14742000.09.13 06:41modify4920.230.863500.882500.85950
14752000.09.13 07:25close4920.230.862250.882500.8595028.7513398.50
14762000.09.13 08:03t/p4910.230.867150.844150.8671592.0013490.50
14772000.09.13 13:00buy4930.230.864050.000000.00000
14782000.09.13 13:00modify4930.230.864050.845050.86805
14792000.09.13 15:10close4930.230.866700.845050.8680560.9513551.45
14802000.09.14 01:10buy4940.230.860050.000000.00000
14812000.09.14 01:10modify4940.230.860050.841050.86405
14822000.09.14 09:20close4940.230.859200.841050.86405-19.5513531.90
14832000.09.15 01:56sell4950.230.865300.000000.00000
14842000.09.15 01:56modify4950.230.865300.884300.86130
14852000.09.15 04:10close4950.230.864950.884300.861308.0513539.95
14862000.09.15 04:10buy4960.230.864950.000000.00000
14872000.09.15 04:10modify4960.230.864950.845950.86895
14882000.09.15 06:56close4960.230.864900.845950.86895-1.1513538.80
14892000.09.15 08:05buy4970.230.864650.000000.00000
14902000.09.15 08:05modify4970.230.864650.845650.86865
14912000.09.15 09:05close4970.230.866700.845650.8686547.1513585.95
14922000.09.18 04:00buy4980.230.853450.000000.00000
14932000.09.18 04:00modify4980.230.853450.834450.85745
14942000.09.18 05:50sell4990.230.854200.000000.00000
14952000.09.18 05:50modify4990.230.854200.873200.85020
14962000.09.18 07:20close4980.230.855800.834450.8574554.0513640.00
14972000.09.18 13:35close4990.230.853350.873200.8502019.5513659.55
14982000.09.21 22:50sell5000.230.858700.000000.00000
14992000.09.21 22:50modify5000.230.858700.877700.85470
15002000.09.22 04:20close5000.230.859650.877700.85470-21.9013637.66
15012000.09.25 20:55buy5010.230.873350.000000.00000
15022000.09.25 20:55modify5010.230.873350.854350.87735
15032000.09.25 23:05close5010.230.876200.854350.8773565.5513703.21
15042000.09.26 01:35sell5020.230.875400.000000.00000
15052000.09.26 01:35modify5020.230.875400.894400.87140
15062000.09.26 07:45close5020.230.874150.894400.8714028.7513731.96
15072000.09.27 03:25buy5030.230.881650.000000.00000
15082000.09.27 03:25modify5030.230.881650.862650.88565
15092000.09.27 04:20sell5040.230.882400.000000.00000
15102000.09.27 04:20modify5040.230.882400.901400.87840
15112000.09.27 04:25close5030.230.882300.862650.8856514.9513746.91
15122000.09.27 13:05close5040.230.884550.901400.87840-49.4513697.46
15132000.10.02 02:15buy5050.230.883050.000000.00000
15142000.10.02 02:15modify5050.230.883050.864050.88705
15152000.10.02 08:35sell5060.230.882800.000000.00000
15162000.10.02 08:35modify5060.230.882800.901800.87880
15172000.10.02 08:55close5050.230.883600.864050.8870512.6513710.11
15182000.10.02 10:55close5060.230.883550.901800.87880-17.2513692.86
15192000.10.03 02:15sell5070.230.878700.000000.00000
15202000.10.03 02:15modify5070.230.878700.897700.87470
15212000.10.03 02:55close5070.230.877550.897700.8747026.4513719.31
15222000.10.03 04:15buy5080.230.877150.000000.00000
15232000.10.03 04:15modify5080.230.877150.858150.88115
15242000.10.03 06:55close5080.230.877700.858150.8811512.6513731.96
15252000.10.06 08:40buy5090.230.869950.000000.00000
15262000.10.06 08:40modify5090.230.869950.850950.87395
15272000.10.06 09:10close5090.230.871200.850950.8739528.7513760.71
15282000.10.10 22:01sell5100.230.871500.000000.00000
15292000.10.10 22:01modify5100.230.871500.890500.86750
15302000.10.11 07:10close5100.230.872450.890500.86750-21.9013738.81
15312000.10.11 07:10buy5110.230.872450.000000.00000
15322000.10.11 07:10modify5110.230.872450.853450.87645
15332000.10.11 07:50close5110.230.873300.853450.8764519.5513758.36
15342000.10.12 02:05sell5120.230.866600.000000.00000
15352000.10.12 02:05modify5120.230.866600.885600.86260
15362000.10.12 06:40buy5130.230.867450.000000.00000
15372000.10.12 06:40modify5130.230.867450.848450.87145
15382000.10.12 11:45close5120.230.865850.885600.8626017.2513775.61
15392000.10.12 16:10close5130.230.866400.848450.87145-24.1513751.46
15402000.10.13 21:51buy5140.230.853450.000000.00000
15412000.10.13 21:51modify5140.230.853450.834450.85745
15422000.10.13 23:00close5140.230.855800.834450.8574554.0513805.51
15432000.10.16 06:35buy5150.230.854450.000000.00000
15442000.10.16 06:35modify5150.230.854450.835450.85845
15452000.10.16 08:20sell5160.230.854900.000000.00000
15462000.10.16 08:20modify5160.230.854900.873900.85090
15472000.10.16 09:00close5150.230.855200.835450.8584517.2513822.76
15482000.10.16 09:25close5160.230.853750.873900.8509026.4513849.21
15492000.10.16 22:35buy5170.230.850350.000000.00000
15502000.10.16 22:35modify5170.230.850350.831350.85435
15512000.10.17 00:25close5170.230.850300.831350.85435-2.3713846.84
15522000.10.17 00:25sell5180.230.850300.000000.00000
15532000.10.17 00:25modify5180.230.850300.869300.84630
15542000.10.17 02:05close5180.230.850650.869300.84630-8.0513838.79
15552000.10.17 02:05buy5190.230.850650.000000.00000
15562000.10.17 02:05modify5190.230.850650.831650.85465
15572000.10.17 09:20close5190.230.850800.831650.854653.4513842.24
15582000.10.18 02:00sell5200.230.854500.000000.00000
15592000.10.18 02:00modify5200.230.854500.873500.85050
15602000.10.18 03:40close5200.230.854050.873500.8505010.3513852.59
15612000.10.19 00:40sell5210.230.839600.000000.00000
15622000.10.19 00:40modify5210.230.839600.858600.83560
15632000.10.19 14:00close5210.230.840950.858600.83560-31.0513821.54
15642000.10.23 07:35sell5220.230.840500.000000.00000
15652000.10.23 07:35modify5220.230.840500.859500.83650
15662000.10.23 11:30close5220.230.839950.859500.8365012.6513834.19
15672000.10.23 11:30buy5230.230.839950.000000.00000
15682000.10.23 11:30modify5230.230.839950.820950.84395
15692000.10.23 23:00close5230.230.836300.820950.84395-83.9513750.24
15702000.10.23 23:00sell5240.230.836300.000000.00000
15712000.10.23 23:00modify5240.230.836300.855300.83230
15722000.10.24 02:20buy5250.230.835850.000000.00000
15732000.10.24 02:20modify5250.230.835850.816850.83985
15742000.10.24 03:00close5240.230.834950.855300.8323031.0013781.25
15752000.10.24 05:15close5250.230.836300.816850.8398510.3513791.60
15762000.10.24 08:35buy5260.230.835850.000000.00000
15772000.10.24 08:35modify5260.230.835850.816850.83985
15782000.10.24 10:05close5260.230.839000.816850.8398572.4513864.05
15792000.10.26 00:15sell5270.230.827700.000000.00000
15802000.10.26 00:15modify5270.230.827700.846700.82370
15812000.10.26 02:50buy5280.230.827750.000000.00000
15822000.10.26 02:50modify5280.230.827750.808750.83175
15832000.10.26 03:10close5270.230.827350.846700.823708.0513872.10
15842000.10.26 11:10close5280.230.826500.808750.83175-28.7513843.35
15852000.10.27 02:45buy5290.230.830550.000000.00000
15862000.10.27 02:45modify5290.230.830550.811550.83455
15872000.10.27 08:10close5290.230.830600.811550.834551.1513844.50
15882000.10.27 21:05buy5300.230.839850.000000.00000
15892000.10.27 21:05modify5300.230.839850.820850.84385
15902000.10.30 00:25close5300.230.841100.820850.8438527.5313872.03
15912000.10.30 05:25sell5310.230.840700.000000.00000
15922000.10.30 05:25modify5310.230.840700.859700.83670
15932000.10.30 15:45close5310.230.846950.859700.83670-143.7513728.28
15942000.10.30 21:05sell5320.230.843800.000000.00000
15952000.10.30 21:05modify5320.230.843800.862800.83980
15962000.10.30 22:21close5320.230.841550.862800.8398051.7513780.03
15972000.10.31 01:05buy5330.230.839750.000000.00000
15982000.10.31 01:05modify5330.230.839750.820750.84375
15992000.10.31 02:30close5330.230.841700.820750.8437544.8513824.88
16002000.10.31 22:10sell5340.230.849500.000000.00000
16012000.10.31 22:10modify5340.230.849500.868500.84550
16022000.10.31 23:05buy5350.230.848750.000000.00000
16032000.10.31 23:05modify5350.230.848750.829750.85275
16042000.11.01 03:50close5340.230.847650.868500.8455042.5013867.38
16052000.11.01 05:20sell5360.230.848100.000000.00000
16062000.11.01 05:20modify5360.230.848100.867100.84410
16072000.11.01 06:50close5350.230.848600.829750.85275-4.6713862.71
16082000.11.01 15:05close5360.230.853750.867100.84410-129.9513732.76
16092000.11.02 01:35buy5370.230.859950.000000.00000
16102000.11.02 01:35modify5370.230.859950.840950.86395
16112000.11.02 03:55close5370.230.860200.840950.863955.7513738.51
16122000.11.02 03:55sell5380.230.860200.000000.00000
16132000.11.02 03:55modify5380.230.860200.879200.85620
16142000.11.02 08:05close5380.230.859250.879200.8562021.8513760.36
16152000.11.06 03:05sell5390.230.865500.000000.00000
16162000.11.06 03:05modify5390.230.865500.884500.86150
16172000.11.06 05:45buy5400.230.865850.000000.00000
16182000.11.06 05:45modify5400.230.865850.846850.86985
16192000.11.06 08:00close5390.230.864550.884500.8615021.8513782.21
16202000.11.06 08:54t/p5400.230.869850.846850.8698592.0013874.21
16212000.11.06 22:00sell5410.230.861500.000000.00000
16222000.11.06 22:00modify5410.230.861500.880500.85750
16232000.11.07 02:25close5410.230.861850.880500.85750-8.1013866.12
16242000.11.07 02:25buy5420.230.861850.000000.00000
16252000.11.07 02:25modify5420.230.861850.842850.86585
16262000.11.07 06:10close5420.230.863100.842850.8658528.7513894.87
16272000.11.07 06:10sell5430.230.863100.000000.00000
16282000.11.07 06:10modify5430.230.863100.882100.85910
16292000.11.07 09:45close5430.230.862450.882100.8591014.9513909.82
16302000.11.09 01:55buy5440.230.854750.000000.00000
16312000.11.09 01:55modify5440.230.854750.835750.85875
16322000.11.09 06:15close5440.230.855400.835750.8587514.9513924.77
16332000.11.09 06:15sell5450.230.855400.000000.00000
16342000.11.09 06:15modify5450.230.855400.874400.85140
16352000.11.09 07:05buy5460.230.854950.000000.00000
16362000.11.09 07:05modify5460.230.854950.835950.85895
16372000.11.09 07:20close5450.230.853750.874400.8514037.9513962.72
16382000.11.09 08:50close5460.230.855500.835950.8589512.6513975.37
16392000.11.09 22:55sell5470.230.867100.000000.00000
16402000.11.09 22:55modify5470.230.867100.886100.86310
16412000.11.10 01:30buy5480.230.865550.000000.00000
16422000.11.10 01:30modify5480.230.865550.846550.86955
16432000.11.10 06:35close5470.230.866450.886100.8631014.9013990.27
16442000.11.10 07:35close5480.230.867400.846550.8695542.5514032.82
16452000.11.13 06:45sell5490.230.864500.000000.00000
16462000.11.13 06:45modify5490.230.864500.883500.86050
16472000.11.13 09:40close5490.230.863350.883500.8605026.4514059.27
16482000.11.14 03:25sell5500.230.859600.000000.00000
16492000.11.14 03:25modify5500.230.859600.878600.85560
16502000.11.14 06:00buy5510.230.859350.000000.00000
16512000.11.14 06:00modify5510.230.859350.840350.86335
16522000.11.14 06:05close5500.230.858850.878600.8556017.2514076.52
16532000.11.14 07:15close5510.230.860600.840350.8633528.7514105.27
16542000.11.16 22:25buy5520.230.851350.000000.00000
16552000.11.16 22:25modify5520.230.851350.832350.85535
16562000.11.16 22:55close5520.230.853600.832350.8553551.7514157.02
16572000.11.17 02:45buy5530.230.853050.000000.00000
16582000.11.17 02:45modify5530.230.853050.834050.85705
16592000.11.17 07:30close5530.230.855500.834050.8570556.3514213.37
16602000.11.20 01:20sell5540.230.849700.000000.00000
16612000.11.20 01:20modify5540.230.849700.868700.84570
16622000.11.20 10:00close5540.230.849050.868700.8457014.9514228.32
16632000.11.21 21:45sell5550.230.844200.000000.00000
16642000.11.21 21:45modify5550.230.844200.863200.84020
16652000.11.22 08:50close5550.230.845950.863200.84020-40.3014188.02
16662000.11.22 10:40buy5560.230.845550.000000.00000
16672000.11.22 10:40modify5560.230.845550.826550.84955
16682000.11.22 14:45close5560.230.844700.826550.84955-19.5514168.47
16692000.11.24 00:10sell5570.230.839600.000000.00000
16702000.11.24 00:10modify5570.230.839600.858600.83560
16712000.11.24 01:30buy5580.230.839150.000000.00000
16722000.11.24 01:30modify5580.230.839150.820150.84315
16732000.11.24 01:35close5570.230.838750.858600.8356019.5514188.02
16742000.11.24 02:35sell5590.230.839700.000000.00000
16752000.11.24 02:35modify5590.230.839700.858700.83570
16762000.11.24 03:35close5590.230.838550.858700.8357026.4514214.47
16772000.11.24 07:10close5580.230.839100.820150.84315-1.1514213.32
16782000.11.27 22:00sell5600.230.852100.000000.00000
16792000.11.27 22:00modify5600.230.852100.871100.84810
16802000.11.28 09:15close5600.230.852350.871100.84810-5.8014207.53
16812000.11.29 20:30buy5610.230.858950.000000.00000
16822000.11.29 20:30modify5610.230.858950.839950.86295
16832000.11.30 04:55close5610.230.858600.839950.86295-11.7114195.82
16842000.11.30 04:55sell5620.230.858600.000000.00000
16852000.11.30 04:55modify5620.230.858600.877600.85460
16862000.12.01 00:40buy5630.230.872250.000000.00000
16872000.12.01 00:40modify5630.230.872250.853250.87625
16882000.12.01 02:45close5630.230.873100.853250.8762519.5514215.37
16892000.12.01 03:30close5620.230.876150.877600.85460-403.7013811.68
16902000.12.04 00:15buy5640.230.878950.000000.00000
16912000.12.04 00:15modify5640.230.878950.859950.88295
16922000.12.04 03:20close5640.230.878000.859950.88295-21.8513789.83
16932000.12.04 05:10sell5650.230.880100.000000.00000
16942000.12.04 05:10modify5650.230.880100.899100.87610
16952000.12.04 07:55close5650.230.877150.899100.8761067.8513857.68
16962000.12.05 04:50sell5660.230.887100.000000.00000
16972000.12.05 04:50modify5660.230.887100.906100.88310
16982000.12.05 07:00buy5670.230.886950.000000.00000
16992000.12.05 07:00modify5670.230.886950.867950.89095
17002000.12.05 07:55close5670.230.889200.867950.8909551.7513909.43
17012000.12.05 09:00close5660.230.888050.906100.88310-21.8513887.58
17022000.12.06 01:05sell5680.230.880500.000000.00000
17032000.12.06 01:05modify5680.230.880500.899500.87650
17042000.12.06 05:25close5680.230.881050.899500.87650-12.6513874.93
17052000.12.06 07:15buy5690.230.880550.000000.00000
17062000.12.06 07:15modify5690.230.880550.861550.88455
17072000.12.06 09:05close5690.230.880300.861550.88455-5.7513869.18
17082000.12.06 23:55buy5700.230.891350.000000.00000
17092000.12.06 23:55modify5700.230.891350.872350.89535
17102000.12.07 06:05sell5710.230.890800.000000.00000
17112000.12.07 06:05modify5710.230.890800.909800.88680
17122000.12.07 06:10close5700.230.891000.872350.89535-11.7113857.47
17132000.12.07 10:15close5710.230.892050.909800.88680-28.7513828.72
17142000.12.07 20:50sell5720.230.889300.000000.00000
17152000.12.07 20:50modify5720.230.889300.908300.88530
17162000.12.08 00:10close5720.230.888050.908300.8853028.7013857.42
17172000.12.08 03:20sell5730.230.889000.000000.00000
17182000.12.08 03:20modify5730.230.889000.908000.88500
17192000.12.08 07:55close5730.230.888250.908000.8850017.2513874.67
17202000.12.11 06:55sell5740.230.883500.000000.00000
17212000.12.11 06:55modify5740.230.883500.902500.87950
17222000.12.11 11:30close5740.230.882950.902500.8795012.6513887.32
17232000.12.11 20:30sell5750.230.877200.000000.00000
17242000.12.11 20:30modify5750.230.877200.896200.87320
17252000.12.11 21:20close5750.230.875350.896200.8732042.5513929.87
17262000.12.12 00:45buy5760.230.877550.000000.00000
17272000.12.12 00:45modify5760.230.877550.858550.88155
17282000.12.12 02:25close5760.230.877900.858550.881558.0513937.92
17292000.12.12 03:25buy5770.230.877250.000000.00000
17302000.12.12 03:25modify5770.230.877250.858250.88125
17312000.12.12 07:30close5770.230.878500.858250.8812528.7513966.67
17322000.12.13 22:05sell5780.230.876700.000000.00000
17332000.12.13 22:05modify5780.230.876700.895700.87270
17342000.12.14 02:05close5780.230.876350.895700.872707.9113974.58
17352000.12.15 04:50sell5790.230.892700.000000.00000
17362000.12.15 04:50modify5790.230.892700.911700.88870
17372000.12.15 08:50close5790.230.891850.911700.8887019.5513994.13
17382000.12.18 03:05buy5800.230.894850.000000.00000
17392000.12.18 03:05modify5800.230.894850.875850.89885
17402000.12.18 05:35close5800.230.896300.875850.8988533.3514027.48
17412000.12.20 05:36sell5810.230.898200.000000.00000
17422000.12.20 05:36modify5810.230.898200.917200.89420
17432000.12.20 08:05close5810.230.897950.917200.894205.7514033.23
17442000.12.20 08:05buy5820.230.897950.000000.00000
17452000.12.20 08:05modify5820.230.897950.878950.90195
17462000.12.20 11:10close5820.230.898900.878950.9019521.8514055.08
17472000.12.20 20:00buy5830.230.906150.000000.00000
17482000.12.20 20:00modify5830.230.906150.887150.91015
17492000.12.20 20:35sell5840.230.907400.000000.00000
17502000.12.20 20:35modify5840.230.907400.926400.90340
17512000.12.20 20:40close5830.230.907300.887150.9101526.4514081.53
17522000.12.21 00:30buy5850.230.908550.000000.00000
17532000.12.21 00:30modify5850.230.908550.889550.91255
17542000.12.21 00:35close5840.230.908450.926400.90340-24.2914057.25
17552000.12.21 05:40sell5860.230.909100.000000.00000
17562000.12.21 05:40modify5860.230.909100.928100.90510
17572000.12.21 07:20close5860.230.907750.928100.9051031.0514088.30
17582000.12.21 09:05close5850.230.908800.889550.912555.7514094.05
17592000.12.22 01:20buy5870.230.915150.000000.00000
17602000.12.22 01:20modify5870.230.915150.896150.91915
17612000.12.22 03:25close5870.230.916300.896150.9191526.4514120.50
17622000.12.22 07:30buy5880.230.915950.000000.00000
17632000.12.22 07:30modify5880.230.915950.896950.91995
17642000.12.22 08:20close5880.230.917400.896950.9199533.3514153.85
17652000.12.22 18:55sell5890.230.923900.000000.00000
17662000.12.22 18:55modify5890.230.923900.942900.91990
17672000.12.22 22:31close5890.230.923150.942900.9199017.2514171.10
17682000.12.25 02:55buy5900.230.923550.000000.00000
17692000.12.25 02:55modify5900.230.923550.904550.92755
17702000.12.25 05:40sell5910.230.924000.000000.00000
17712000.12.25 05:40modify5910.230.924000.943000.92000
17722000.12.25 07:05close5900.230.924600.904550.9275524.1514195.25
17732000.12.25 10:50close5910.230.924050.943000.92000-1.1514194.10
17742000.12.27 00:30buy5920.230.929850.000000.00000
17752000.12.27 00:30modify5920.230.929850.910850.93385
17762000.12.27 01:40close5920.230.932100.910850.9338551.7514245.85
17772001.01.02 01:30buy5930.230.940250.000000.00000
17782001.01.02 01:30modify5930.230.940250.921250.94425
17792001.01.02 04:10close5930.230.939500.921250.94425-17.2514228.60
17802001.01.02 04:20sell5940.230.939200.000000.00000
17812001.01.02 04:20modify5940.230.939200.958200.93520
17822001.01.02 07:55close5940.230.938450.958200.9352017.2514245.85
17832001.01.03 01:45buy5950.230.950150.000000.00000
17842001.01.03 01:45modify5950.230.950150.931150.95415
17852001.01.03 04:30sell5960.230.950500.000000.00000
17862001.01.03 04:30modify5960.230.950500.969500.94650
17872001.01.03 07:20close5950.230.951600.931150.9541533.3514279.20
17882001.01.03 08:05close5960.230.949850.969500.9465014.9514294.15
17892001.01.04 02:25sell5970.230.930900.000000.00000
17902001.01.04 02:25modify5970.230.930900.949900.92690
17912001.01.04 06:40buy5980.230.929950.000000.00000
17922001.01.04 06:40modify5980.230.929950.910950.93395
17932001.01.04 06:55close5970.230.929650.949900.9269028.7514322.90
17942001.01.04 07:40close5980.230.930900.910950.9339521.8514344.75
17952001.01.09 03:40sell5990.230.945500.000000.00000
17962001.01.09 03:40modify5990.230.945500.964500.94150
17972001.01.09 05:00buy6000.230.944750.000000.00000
17982001.01.09 05:00modify6000.230.944750.925750.94875
17992001.01.09 05:05close5990.230.944250.964500.9415028.7514373.50
18002001.01.09 07:45close6000.230.946000.925750.9487528.7514402.25
18012001.01.11 01:15sell6010.230.937400.000000.00000
18022001.01.11 01:15modify6010.230.937400.956400.93340
18032001.01.11 18:40close6010.230.954550.956400.93340-394.4514007.80
18042001.01.12 00:30buy6020.230.951850.000000.00000
18052001.01.12 00:30modify6020.230.951850.932850.95585
18062001.01.12 04:25close6020.230.953200.932850.9558531.0514038.85
18072001.01.15 06:10sell6030.230.948600.000000.00000
18082001.01.15 06:10modify6030.230.948600.967600.94460
18092001.01.15 07:50close6030.230.947450.967600.9446026.4514065.30
18102001.01.15 17:45sell6040.230.942700.000000.00000
18112001.01.15 17:45modify6040.230.942700.961700.93870
18122001.01.15 22:35buy6050.230.942350.000000.00000
18132001.01.15 22:35modify6050.230.942350.923350.94635
18142001.01.15 23:40close6050.230.943200.923350.9463519.5514084.85
18152001.01.16 00:50close6040.230.942250.961700.9387010.3014095.15
18162001.01.17 22:20sell6060.230.935400.000000.00000
18172001.01.17 22:20modify6060.230.935400.954400.93140
18182001.01.18 07:40close6060.230.937050.954400.93140-38.0914057.06
18192001.01.19 01:10sell6070.230.943600.000000.00000
18202001.01.19 01:10modify6070.230.943600.962600.93960
18212001.01.19 09:40close6070.230.945550.962600.93960-44.8514012.21
18222001.01.22 03:55sell6080.230.935300.000000.00000
18232001.01.22 03:55modify6080.230.935300.954300.93130
18242001.01.22 06:50close6080.230.934950.954300.931308.0514020.26
18252001.01.22 06:50buy6090.230.934950.000000.00000
18262001.01.22 06:50modify6090.230.934950.915950.93895
18272001.01.22 07:10close6090.230.936700.915950.9389540.2514060.51
18282001.01.23 01:05sell6100.230.939000.000000.00000
18292001.01.23 01:05modify6100.230.939000.958000.93500
18302001.01.23 02:50close6100.230.938250.958000.9350017.2514077.76
18312001.01.24 04:10sell6110.230.935400.000000.00000
18322001.01.24 04:10modify6110.230.935400.954400.93140
18332001.01.24 07:20close6110.230.935250.954400.931403.4514081.21
18342001.01.24 07:20buy6120.230.935250.000000.00000
18352001.01.24 07:20modify6120.230.935250.916250.93925
18362001.01.24 08:10close6120.230.936800.916250.9392535.6514116.86
18372001.01.25 04:45buy6130.230.921350.000000.00000
18382001.01.25 04:45modify6130.230.921350.902350.92535
18392001.01.25 07:40close6130.230.922300.902350.9253521.8514138.71
18402001.01.29 19:10sell6140.230.919300.000000.00000
18412001.01.29 19:10modify6140.230.919300.938300.91530
18422001.01.29 20:15close6140.230.917850.938300.9153033.3514172.06
18432001.01.30 00:55sell6150.230.918100.000000.00000
18442001.01.30 00:55modify6150.230.918100.937100.91410
18452001.01.30 01:45close6150.230.916550.937100.9141035.6514207.71
18462001.01.30 04:45sell6160.230.916800.000000.00000
18472001.01.30 04:45modify6160.230.916800.935800.91280
18482001.01.30 08:30close6160.230.916050.935800.9128017.2514224.96
18492001.01.30 21:00buy6170.230.927050.000000.00000
18502001.01.30 21:00modify6170.230.927050.908050.93105
18512001.01.31 05:35sell6180.230.926800.000000.00000
18522001.01.31 05:35modify6180.230.926800.945800.92280
18532001.01.31 08:25close6170.230.928100.908050.9310522.9314247.89
18542001.01.31 13:25close6180.230.928850.945800.92280-47.1514200.74
18552001.02.02 23:15sell6190.230.936700.000000.00000
18562001.02.02 23:15modify6190.230.936700.955700.93270
18572001.02.05 08:00buy6200.230.938950.000000.00000
18582001.02.05 08:00modify6200.230.938950.919950.94295
18592001.02.05 08:35close6200.230.940600.919950.9429537.9514238.69
18602001.02.05 08:35close6190.230.940750.955700.93270-93.2014145.50
18612001.02.06 20:40buy6210.230.929750.000000.00000
18622001.02.06 20:40modify6210.230.929750.910750.93375
18632001.02.06 22:55close6210.230.931300.910750.9337535.6514181.15
18642001.02.07 01:10buy6220.230.930450.000000.00000
18652001.02.07 01:10modify6220.230.930450.911450.93445
18662001.02.07 06:35sell6230.230.929800.000000.00000
18672001.02.07 06:35modify6230.230.929800.948800.92580
18682001.02.07 08:00close6230.230.928650.948800.9258026.4514207.60
18692001.02.07 08:15sell6240.230.929600.000000.00000
18702001.02.07 08:15modify6240.230.929600.948600.92560
18712001.02.07 08:30close6220.230.929900.911450.93445-12.6514194.95
18722001.02.07 10:00close6240.230.927050.948600.9256058.6514253.60
18732001.02.09 01:45buy6250.230.918650.000000.00000
18742001.02.09 01:45modify6250.230.918650.899650.92265
18752001.02.09 04:00close6250.230.918700.899650.922651.1514254.75
18762001.02.12 01:15sell6260.230.926200.000000.00000
18772001.02.12 01:15modify6260.230.926200.945200.92220
18782001.02.12 10:35close6260.230.927450.945200.92220-28.7514226.00
18792001.02.13 21:00sell6270.230.920300.000000.00000
18802001.02.13 21:00modify6270.230.920300.939300.91630
18812001.02.14 01:10buy6280.230.919550.000000.00000
18822001.02.14 01:10modify6280.230.919550.900550.92355
18832001.02.14 01:55close6280.230.922000.900550.9235556.3514282.35
18842001.02.14 03:00close6270.230.920150.939300.916303.4014285.75
18852001.02.15 23:30sell6290.230.904900.000000.00000
18862001.02.15 23:30modify6290.230.904900.923900.90090
18872001.02.16 06:25buy6300.230.906450.000000.00000
18882001.02.16 06:25modify6300.230.906450.887450.91045
18892001.02.16 07:48t/p6300.230.910450.887450.9104592.0014377.75
18902001.02.16 19:45close6290.230.914450.923900.90090-219.7014158.06
18912001.02.19 03:35sell6310.230.914500.000000.00000
18922001.02.19 03:35modify6310.230.914500.933500.91050
18932001.02.19 07:25buy6320.230.913250.000000.00000
18942001.02.19 07:25modify6320.230.913250.894250.91725
18952001.02.19 07:30close6310.230.913250.933500.9105028.7514186.81
18962001.02.19 10:20close6320.230.915400.894250.9172549.4514236.26
18972001.02.19 15:25buy6330.230.920350.000000.00000
18982001.02.19 15:25modify6330.230.920350.901350.92435
18992001.02.20 01:10close6330.230.921900.901350.9243534.4314270.69
19002001.02.21 00:55buy6340.230.909550.000000.00000
19012001.02.21 00:55modify6340.230.909550.890550.91355
19022001.02.21 03:40close6340.230.910800.890550.9135528.7514299.44
19032001.02.21 05:35buy6350.230.909750.000000.00000
19042001.02.21 05:35modify6350.230.909750.890750.91375
19052001.02.21 08:05close6350.230.909000.890750.91375-17.2514282.19
19062001.02.21 23:25sell6360.230.909800.000000.00000
19072001.02.21 23:25modify6360.230.909800.928800.90580
19082001.02.22 01:45close6360.230.908050.928800.9058040.1114322.30
19092001.02.26 01:15buy6370.230.916450.000000.00000
19102001.02.26 01:15modify6370.230.916450.897450.92045
19112001.02.26 06:05close6370.230.917700.897450.9204528.7514351.05
19122001.02.26 06:05sell6380.230.917700.000000.00000
19132001.02.26 06:05modify6380.230.917700.936700.91370
19142001.02.26 08:45close6380.230.916850.936700.9137019.5514370.60
19152001.02.27 04:20sell6390.230.911100.000000.00000
19162001.02.27 04:20modify6390.230.911100.930100.90710
19172001.02.27 17:35close6390.230.914750.930100.90710-83.9514286.65
19182001.02.28 02:00buy6400.230.917550.000000.00000
19192001.02.28 02:00modify6400.230.917550.898550.92155
19202001.02.28 06:30close6400.230.917800.898550.921555.7514292.40
19212001.02.28 06:30sell6410.230.917800.000000.00000
19222001.02.28 06:30modify6410.230.917800.936800.91380
19232001.02.28 15:10close6410.230.922250.936800.91380-102.3514190.05
19242001.03.01 01:30sell6420.230.924300.000000.00000
19252001.03.01 01:30modify6420.230.924300.943300.92030
19262001.03.01 06:55close6420.230.923550.943300.9203017.2514207.30
19272001.03.01 06:55buy6430.230.923550.000000.00000
19282001.03.01 06:55modify6430.230.923550.904550.92755
19292001.03.01 08:30close6430.230.926100.904550.9275558.6514265.95
19302001.03.01 19:25sell6440.230.931700.000000.00000
19312001.03.01 19:25modify6440.230.931700.950700.92770
19322001.03.01 21:26buy6450.230.930750.000000.00000
19332001.03.01 21:26modify6450.230.930750.911750.93475
19342001.03.01 21:35close6440.230.929350.950700.9277054.0514320.00
19352001.03.02 06:15sell6460.230.930800.000000.00000
19362001.03.02 06:15modify6460.230.930800.949800.92680
19372001.03.02 07:25close6460.230.929750.949800.9268024.1514344.15
19382001.03.02 08:20sell6470.230.930400.000000.00000
19392001.03.02 08:20modify6470.230.930400.949400.92640
19402001.03.02 08:25close6450.230.930600.911750.93475-4.6714339.48
19412001.03.02 16:30close6470.230.935150.949400.92640-109.2514230.23
19422001.03.02 22:35sell6480.230.935900.000000.00000
19432001.03.02 22:35modify6480.230.935900.954900.93190
19442001.03.05 01:55close6480.230.934850.954900.9319024.1014254.33
19452001.03.05 03:35buy6490.230.934050.000000.00000
19462001.03.05 03:35modify6490.230.934050.915050.93805
19472001.03.05 07:55sell6500.230.932800.000000.00000
19482001.03.05 07:55modify6500.230.932800.951800.92880
19492001.03.05 08:10close6490.230.933600.915050.93805-10.3514243.98
19502001.03.05 09:10close6500.230.931250.951800.9288035.6514279.63
19512001.03.05 20:50sell6510.230.930400.000000.00000
19522001.03.05 20:50modify6510.230.930400.949400.92640
19532001.03.05 22:10close6510.230.929150.949400.9264028.7514308.38
19542001.03.05 23:10buy6520.230.928550.000000.00000
19552001.03.05 23:10modify6520.230.928550.909550.93255
19562001.03.06 03:25sell6530.230.927400.000000.00000
19572001.03.06 03:25modify6530.230.927400.946400.92340
19582001.03.06 07:00close6520.230.928300.909550.93255-6.9714301.41
19592001.03.06 09:05close6530.230.926350.946400.9234024.1514325.56
19602001.03.07 00:35buy6540.230.933250.000000.00000
19612001.03.07 00:35modify6540.230.933250.914250.93725
19622001.03.07 02:25close6540.230.935100.914250.9372542.5514368.11
19632001.03.07 21:15sell6550.230.929700.000000.00000
19642001.03.07 21:15modify6550.230.929700.948700.92570
19652001.03.08 00:40buy6560.230.928750.000000.00000
19662001.03.08 00:40modify6560.230.928750.909750.93275
19672001.03.08 00:45close6550.230.928550.948700.9257026.3114394.43
19682001.03.08 03:05sell6570.230.929000.000000.00000
19692001.03.08 03:05modify6570.230.929000.948000.92500
19702001.03.08 03:25close6560.230.930500.909750.9327540.2514434.68
19712001.03.08 06:30close6570.230.929650.948000.92500-14.9514419.73
19722001.03.12 20:00sell6580.230.927500.000000.00000
19732001.03.12 20:00modify6580.230.927500.946500.92350
19742001.03.13 02:00close6580.230.928750.946500.92350-28.8014390.93
19752001.03.13 02:00buy6590.230.928750.000000.00000
19762001.03.13 02:00modify6590.230.928750.909750.93275
19772001.03.13 21:45close6590.230.915100.909750.93275-313.9514076.98
19782001.03.13 21:45sell6600.230.915100.000000.00000
19792001.03.13 21:45modify6600.230.915100.934100.91110
19802001.03.13 22:40buy6610.230.914350.000000.00000
19812001.03.13 22:40modify6610.230.914350.895350.91835
19822001.03.14 00:00close6600.230.914050.934100.9111024.1014101.08
19832001.03.14 02:55close6610.230.915600.895350.9183527.5314128.62
19842001.03.15 01:55buy6620.230.911150.000000.00000
19852001.03.15 01:55modify6620.230.911150.892150.91515
19862001.03.15 08:35close6620.230.910400.892150.91515-17.2514111.37
19872001.03.15 23:15sell6630.230.898300.000000.00000
19882001.03.15 23:15modify6630.230.898300.917300.89430
19892001.03.16 08:50close6630.230.895650.917300.8943060.9014172.27
19902001.03.21 01:45buy6640.230.910050.000000.00000
19912001.03.21 01:45modify6640.230.910050.891050.91405
19922001.03.22 03:35close6640.230.896200.891050.91405-322.2113850.06
19932001.03.22 07:00buy6650.230.895950.000000.00000
19942001.03.22 07:00modify6650.230.895950.876950.89995
19952001.03.22 16:55close6650.230.887900.876950.89995-185.1513664.91
19962001.03.22 23:55buy6660.230.888150.000000.00000
19972001.03.22 23:55modify6660.230.888150.869150.89215
19982001.03.23 05:35sell6670.230.887800.000000.00000
19992001.03.23 05:35modify6670.230.887800.906800.88380
20002001.03.23 05:40close6660.230.888900.869150.8921516.0313680.94
20012001.03.23 08:30close6670.230.888550.906800.88380-17.2513663.69
20022001.03.26 03:35sell6680.230.891500.000000.00000
20032001.03.26 03:35modify6680.230.891500.910500.88750
20042001.03.26 10:35close6680.230.892450.910500.88750-21.8513641.84
20052001.03.27 05:20buy6690.230.896550.000000.00000
20062001.03.27 05:20modify6690.230.896550.877550.90055
20072001.03.27 10:40close6690.230.897300.877550.9005517.2513659.09
20082001.03.28 15:15sell6700.230.888200.000000.00000
20092001.03.28 15:15modify6700.230.888200.907200.88420
20102001.03.28 19:35close6700.230.887550.907200.8842014.9513674.04
20112001.03.30 12:35sell6710.230.881500.000000.00000
20122001.03.30 12:35modify6710.230.881500.900500.87750
20132001.03.30 16:30close6710.230.882050.900500.87750-12.6513661.39
20142001.04.02 13:50buy6720.230.877250.000000.00000
20152001.04.02 13:50modify6720.230.877250.858250.88125
20162001.04.02 14:55close6720.230.879000.858250.8812540.2513701.64
20172001.04.03 00:16sell6730.230.880100.000000.00000
20182001.04.03 00:16modify6730.230.880100.899100.87610
20192001.04.03 07:50buy6740.230.882650.000000.00000
20202001.04.03 07:50modify6740.230.882650.863650.88665
20212001.04.03 08:35close6740.230.883600.863650.8866521.8513723.49
20222001.04.03 12:50close6730.230.883150.899100.87610-70.1513653.34
20232001.04.04 00:50buy6750.230.896550.000000.00000
20242001.04.04 00:50modify6750.230.896550.877550.90055
20252001.04.04 04:25close6750.230.897200.877550.9005514.9513668.29
20262001.04.04 07:25sell6760.230.897200.000000.00000
20272001.04.04 07:25modify6760.230.897200.916200.89320
20282001.04.04 08:30close6760.230.895350.916200.8932042.5513710.84
20292001.04.04 19:35sell6770.230.902000.000000.00000
20302001.04.04 19:35modify6770.230.902000.921000.89800
20312001.04.05 03:25close6770.230.905950.921000.89800-90.9913619.86
20322001.04.09 01:10buy6780.230.903450.000000.00000
20332001.04.09 01:10modify6780.230.903450.884450.90745
20342001.04.09 05:25close6780.230.903200.884450.90745-5.7513614.11
20352001.04.09 08:00buy6790.230.902050.000000.00000
20362001.04.09 08:00modify6790.230.902050.883050.90605
20372001.04.09 10:15close6790.230.903300.883050.9060528.7513642.86
20382001.04.09 15:55sell6800.230.902500.000000.00000
20392001.04.09 15:55modify6800.230.902500.921500.89850
20402001.04.09 20:00close6800.230.900550.921500.8985044.8513687.71
20412001.04.10 06:56sell6810.230.896900.000000.00000
20422001.04.10 06:56modify6810.230.896900.915900.89290
20432001.04.10 11:40close6810.230.895950.915900.8929021.8513709.56
20442001.04.11 07:30buy6820.230.888850.000000.00000
20452001.04.11 07:30modify6820.230.888850.869850.89285
20462001.04.11 08:40close6820.230.890900.869850.8928547.1513756.71
20472001.04.11 11:05buy6830.230.889150.000000.00000
20482001.04.11 11:05modify6830.230.889150.870150.89315
20492001.04.11 12:00sell6840.230.890300.000000.00000
20502001.04.11 12:00modify6840.230.890300.909300.88630
20512001.04.11 13:05close6840.230.889350.909300.8863021.8513778.56
20522001.04.11 14:00close6830.230.884700.870150.89315-102.3513676.21
20532001.04.12 01:50buy6850.230.888150.000000.00000
20542001.04.12 01:50modify6850.230.888150.869150.89215
20552001.04.12 06:55close6850.230.889500.869150.8921531.0513707.26
20562001.04.12 23:10sell6860.230.892600.000000.00000
20572001.04.12 23:10modify6860.230.892600.911600.88860
20582001.04.13 05:50buy6870.230.892550.000000.00000
20592001.04.13 05:50modify6870.230.892550.873550.89655
20602001.04.13 08:35close6860.230.892050.911600.8886012.6013719.86
20612001.04.16 01:20close6870.230.889500.873550.89655-71.3713648.49
20622001.04.18 02:10buy6880.230.881950.000000.00000
20632001.04.18 02:10modify6880.230.881950.862950.88595
20642001.04.18 04:05sell6890.230.881400.000000.00000
20652001.04.18 04:05modify6890.230.881400.900400.87740
20662001.04.18 06:00close6880.230.881700.862950.88595-5.7513642.74
20672001.04.18 12:40close6890.230.879650.900400.8774040.2513682.99
20682001.04.18 22:50buy6900.230.884150.000000.00000
20692001.04.18 22:50modify6900.230.884150.865150.88815
20702001.04.19 02:05close6900.230.885200.865150.8881520.4913703.48
20712001.04.20 00:50buy6910.230.896850.000000.00000
20722001.04.20 00:50modify6910.230.896850.877850.90085
20732001.04.20 08:20close6910.230.897500.877850.9008514.9513718.43
20742001.04.20 22:30buy6920.230.902350.000000.00000
20752001.04.20 22:30modify6920.230.902350.883350.90635
20762001.04.23 01:55close6920.230.903400.883350.9063522.9313741.36
20772001.04.23 01:55sell6930.230.903400.000000.00000
20782001.04.23 01:55modify6930.230.903400.922400.89940
20792001.04.23 06:30buy6940.230.906650.000000.00000
20802001.04.23 06:30modify6940.230.906650.887650.91065
20812001.04.23 07:40close6930.230.905750.922400.89940-54.0513687.31
20822001.04.23 14:45close6940.230.902100.887650.91065-104.6513582.66
20832001.04.24 04:10sell6950.230.897500.000000.00000
20842001.04.24 04:10modify6950.230.897500.916500.89350
20852001.04.24 07:05close6950.230.896450.916500.8935024.1513606.81
20862001.04.24 07:05buy6960.230.896450.000000.00000
20872001.04.24 07:05modify6960.230.896450.877450.90045
20882001.04.24 09:10close6960.230.899500.877450.9004570.1513676.96
20892001.04.25 07:30sell6970.230.893700.000000.00000
20902001.04.25 07:30modify6970.230.893700.912700.88970
20912001.04.25 09:20close6970.230.892250.912700.8897033.3513710.31
20922001.04.27 01:25buy6980.230.903150.000000.00000
20932001.04.27 01:25modify6980.230.903150.884150.90715
20942001.04.27 03:05close6980.230.903500.884150.907158.0513718.36
20952001.04.27 03:05sell6990.230.903500.000000.00000
20962001.04.27 03:05modify6990.230.903500.922500.89950
20972001.04.27 07:00buy7000.230.903250.000000.00000
20982001.04.27 07:00modify7000.230.903250.884250.90725
20992001.04.27 07:05close6990.230.903050.922500.8995010.3513728.71
21002001.04.27 08:15close7000.230.904200.884250.9072521.8513750.56
21012001.04.30 06:10buy7010.230.890750.000000.00000
21022001.04.30 06:10modify7010.230.890750.871750.89475
21032001.04.30 07:35close7010.230.892100.871750.8947531.0513781.61
21042001.05.02 01:10buy7020.230.893350.000000.00000
21052001.05.02 01:10modify7020.230.893350.874350.89735
21062001.05.02 02:40close7020.230.893900.874350.8973512.6513794.26
21072001.05.02 14:30buy7030.230.889750.000000.00000
21082001.05.02 14:30modify7030.230.889750.870750.89375
21092001.05.02 17:00close7030.230.891400.870750.8937537.9513832.21
21102001.05.03 05:15buy7040.230.896050.000000.00000
21112001.05.03 05:15modify7040.230.896050.877050.90005
21122001.05.03 07:20sell7050.230.896500.000000.00000
21132001.05.03 07:20modify7050.230.896500.915500.89250
21142001.05.03 07:25close7040.230.896300.877050.900055.7513837.96
21152001.05.03 10:20close7050.230.893650.915500.8925065.5513903.51
21162001.05.03 23:10buy7060.230.890050.000000.00000
21172001.05.03 23:10modify7060.230.890050.871050.89405
21182001.05.04 01:55close7060.230.891100.871050.8940522.9313926.45
21192001.05.04 04:55buy7070.230.890150.000000.00000
21202001.05.04 04:55modify7070.230.890150.871150.89415
21212001.05.04 07:35close7070.230.890800.871150.8941514.9513941.40
21222001.05.04 07:35sell7080.230.890800.000000.00000
21232001.05.04 07:35modify7080.230.890800.909800.88680
21242001.05.04 17:10close7080.230.894450.909800.88680-83.9513857.45
21252001.05.07 00:05buy7090.230.892450.000000.00000
21262001.05.07 00:05modify7090.230.892450.873450.89645
21272001.05.07 01:30sell7100.230.893300.000000.00000
21282001.05.07 01:30modify7100.230.893300.912300.88930
21292001.05.07 03:10close7100.230.892350.912300.8893021.8513879.30
21302001.05.07 05:55sell7110.230.891800.000000.00000
21312001.05.07 05:55modify7110.230.891800.910800.88780
21322001.05.07 07:10close7110.230.890450.910800.8878031.0513910.35
21332001.05.07 07:50close7090.230.891600.873450.89645-19.5513890.80
21342001.05.08 22:45sell7120.230.884800.000000.00000
21352001.05.08 22:45modify7120.230.884800.903800.88080
21362001.05.09 02:15close7120.230.884150.903800.8808014.9013905.70
21372001.05.09 02:15buy7130.230.884150.000000.00000
21382001.05.09 02:15modify7130.230.884150.865150.88815
21392001.05.09 03:30sell7140.230.884400.000000.00000
21402001.05.09 03:30modify7140.230.884400.903400.88040
21412001.05.09 04:20close7140.230.883550.903400.8804019.5513925.25
21422001.05.09 08:35close7130.230.885000.865150.8881519.5513944.80
21432001.05.09 08:35sell7150.230.885000.000000.00000
21442001.05.09 08:35modify7150.230.885000.904000.88100
21452001.05.09 09:40close7150.230.882650.904000.8810054.0513998.85
21462001.05.11 02:20buy7160.230.881650.000000.00000
21472001.05.11 02:20modify7160.230.881650.862650.88565
21482001.05.11 14:30sell7170.230.878200.000000.00000
21492001.05.11 14:30modify7170.230.878200.897200.87420
21502001.05.11 16:10close7170.230.875450.897200.8742063.2514062.10
21512001.05.11 19:15sell7180.230.877000.000000.00000
21522001.05.11 19:15modify7180.230.877000.896000.87300
21532001.05.11 22:40close7180.230.875850.896000.8730026.4514088.55
21542001.05.14 06:00sell7190.230.875100.000000.00000
21552001.05.14 06:00modify7190.230.875100.894100.87110
21562001.05.14 07:40close7190.230.874650.894100.8711010.3514098.90
21572001.05.14 10:45close7160.230.875600.862650.88565-140.3713958.53
21582001.05.17 00:25sell7200.230.884200.000000.00000
21592001.05.17 00:25modify7200.230.884200.903200.88020
21602001.05.17 07:20buy7210.230.884750.000000.00000
21612001.05.17 07:20modify7210.230.884750.865750.88875
21622001.05.17 07:40close7200.230.884050.903200.880203.4513961.98
21632001.05.17 09:30close7210.230.886100.865750.8887531.0513993.03
21642001.05.18 19:30sell7220.230.878500.000000.00000
21652001.05.18 19:30modify7220.230.878500.897500.87450
21662001.05.21 02:30buy7230.230.879550.000000.00000
21672001.05.21 02:30modify7230.230.879550.860550.88355
21682001.05.21 02:35close7220.230.879450.897500.87450-21.9013971.13
21692001.05.21 02:55sell7240.230.880700.000000.00000
21702001.05.21 02:55modify7240.230.880700.899700.87670
21712001.05.21 03:15close7230.230.880800.860550.8835528.7513999.88
21722001.05.21 08:35close7240.230.880050.899700.8767014.9514014.83
21732001.05.22 00:10buy7250.230.876650.000000.00000
21742001.05.22 00:10modify7250.230.876650.857650.88065
21752001.05.22 09:15close7250.230.876500.857650.88065-3.4514011.38
21762001.05.22 22:55buy7260.230.865050.000000.00000
21772001.05.22 22:55modify7260.230.865050.846050.86905
21782001.05.23 03:00close7260.230.865400.846050.869056.8314018.22
21792001.05.29 15:05buy7270.230.854150.000000.00000
21802001.05.29 15:05modify7270.230.854150.835150.85815
21812001.05.29 19:00close7270.230.856700.835150.8581558.6514076.87
21822001.05.29 21:05buy7280.230.855550.000000.00000
21832001.05.29 21:05modify7280.230.855550.836550.85955
21842001.05.30 00:15close7280.230.856300.836550.8595516.0314092.90
21852001.05.31 21:45buy7290.230.845450.000000.00000
21862001.05.31 21:45modify7290.230.845450.826450.84945
21872001.06.01 07:40close7290.230.846600.826450.8494525.2314118.13
21882001.06.04 11:55sell7300.230.852400.000000.00000
21892001.06.04 11:55modify7300.230.852400.871400.84840
21902001.06.04 14:05close7300.230.851550.871400.8484019.5514137.68
21912001.06.04 23:05sell7310.230.847000.000000.00000
21922001.06.04 23:05modify7310.230.847000.866000.84300
21932001.06.04 23:30buy7320.230.845750.000000.00000
21942001.06.04 23:30modify7320.230.845750.826750.84975
21952001.06.05 00:05close7320.230.847600.826750.8497541.3314179.01
21962001.06.05 01:40close7310.230.845450.866000.8430035.6014214.61
21972001.06.06 01:11buy7330.230.853550.000000.00000
21982001.06.06 01:11modify7330.230.853550.834550.85755
21992001.06.06 07:55sell7340.230.852800.000000.00000
22002001.06.06 07:55modify7340.230.852800.871800.84880
22012001.06.06 08:00close7330.230.853000.834550.85755-12.6514201.96
22022001.06.06 09:30close7340.230.853450.871800.84880-14.9514187.01
22032001.06.06 19:40sell7350.230.848300.000000.00000
22042001.06.06 19:40modify7350.230.848300.867300.84430
22052001.06.06 23:45close7350.230.847250.867300.8443024.1514211.16
22062001.06.07 02:15sell7360.230.847600.000000.00000
22072001.06.07 02:15modify7360.230.847600.866600.84360
22082001.06.07 09:50close7360.230.846850.866600.8436017.2514228.41
22092001.06.11 20:25sell7370.230.844000.000000.00000
22102001.06.11 20:25modify7370.230.844000.863000.84000
22112001.06.11 23:20close7370.230.842950.863000.8400024.1514252.56
22122001.06.11 23:20buy7380.230.842950.000000.00000
22132001.06.11 23:20modify7380.230.842950.823950.84695
22142001.06.12 00:01close7380.230.844200.823950.8469527.5314280.09
22152001.06.12 01:20buy7390.230.843050.000000.00000
22162001.06.12 01:20modify7390.230.843050.824050.84705
22172001.06.12 04:40sell7400.230.843500.000000.00000
22182001.06.12 04:40modify7400.230.843500.862500.83950
22192001.06.12 05:00close7390.230.843400.824050.847058.0514288.14
22202001.06.12 09:35close7400.230.847750.862500.83950-97.7514190.39
22212001.06.13 02:00buy7410.230.852750.000000.00000
22222001.06.13 02:00modify7410.230.852750.833750.85675
22232001.06.13 08:00close7410.230.853200.833750.8567510.3514200.74
22242001.06.14 23:55sell7420.230.862800.000000.00000
22252001.06.14 23:55modify7420.230.862800.881800.85880
22262001.06.15 02:45buy7430.230.862350.000000.00000
22272001.06.15 02:45modify7430.230.862350.843350.86635
22282001.06.15 03:00close7420.230.862050.881800.8588017.2014217.95
22292001.06.15 04:50sell7440.230.862200.000000.00000
22302001.06.15 04:50modify7440.230.862200.881200.85820
22312001.06.15 07:25close7430.230.863000.843350.8663514.9514232.90
22322001.06.15 15:55close7440.230.862550.881200.85820-8.0514224.85
22332001.06.20 01:25buy7450.230.853550.000000.00000
22342001.06.20 01:25modify7450.230.853550.834550.85755
22352001.06.20 18:35close7450.230.852000.834550.85755-35.6514189.20
22362001.06.25 10:45sell7460.230.860500.000000.00000
22372001.06.25 10:45modify7460.230.860500.879500.85650
22382001.06.25 14:35close7460.230.859950.879500.8565012.6514201.85
22392001.06.25 14:35buy7470.230.859950.000000.00000
22402001.06.25 14:35modify7470.230.859950.840950.86395
22412001.06.26 02:45close7470.230.860300.840950.863956.8314208.68
22422001.06.29 00:35sell7480.230.844400.000000.00000
22432001.06.29 00:35modify7480.230.844400.863400.84040
22442001.06.29 16:05close7480.230.846550.863400.84040-49.4514159.23
22452001.07.10 23:20buy7490.230.854950.000000.00000
22462001.07.10 23:20modify7490.230.854950.835950.85895
22472001.07.11 08:15close7490.230.854800.835950.85895-4.6714154.56
22482001.07.11 14:30sell7500.230.862300.000000.00000
22492001.07.11 14:30modify7500.230.862300.881300.85830
22502001.07.11 17:10close7500.230.860250.881300.8583047.1514201.71
22512001.07.11 23:25buy7510.230.858550.000000.00000
22522001.07.11 23:25modify7510.230.858550.839550.86255
22532001.07.12 21:00close7510.230.853600.839550.86255-117.5114084.20
22542001.07.13 01:05buy7520.230.853250.000000.00000
22552001.07.13 01:05modify7520.230.853250.834250.85725
22562001.07.13 08:05close7520.230.853000.834250.85725-5.7514078.45
22572001.07.17 12:00sell7530.230.851800.000000.00000
22582001.07.17 12:00modify7530.230.851800.870800.84780
22592001.07.18 05:55close7530.230.859550.870800.84780-178.3013900.16
22602001.07.18 06:55sell7540.230.860000.000000.00000
22612001.07.18 06:55modify7540.230.860000.879000.85600
22622001.07.18 10:10close7540.230.858450.879000.8560035.6513935.81
22632001.07.19 00:40buy7550.230.872950.000000.00000
22642001.07.19 00:40modify7550.230.872950.853950.87695
22652001.07.19 07:35close7550.230.872700.853950.87695-5.7513930.06
22662001.07.25 04:20sell7560.230.874400.000000.00000
22672001.07.25 04:20modify7560.230.874400.893400.87040
22682001.07.25 06:35buy7570.230.874250.000000.00000
22692001.07.25 06:35modify7570.230.874250.855250.87825
22702001.07.25 08:45close7560.230.872950.893400.8704033.3513963.41
22712001.07.25 11:20close7570.230.875400.855250.8782526.4513989.86
22722001.07.25 21:30sell7580.230.881000.000000.00000
22732001.07.25 21:30modify7580.230.881000.900000.87700
22742001.07.26 11:30close7580.230.879450.900000.8770035.5114025.37
22752001.08.01 12:50sell7590.230.880900.000000.00000
22762001.08.01 12:50modify7590.230.880900.899900.87690
22772001.08.01 16:20close7590.230.879450.899900.8769033.3514058.72
22782001.08.07 16:45buy7600.230.876350.000000.00000
22792001.08.07 16:45modify7600.230.876350.857350.88035
22802001.08.07 17:50close7600.230.877600.857350.8803528.7514087.47
22812001.08.09 02:35sell7610.230.882000.000000.00000
22822001.08.09 02:35modify7610.230.882000.901000.87800
22832001.08.09 03:20buy7620.230.880950.000000.00000
22842001.08.09 03:20modify7620.230.880950.861950.88495
22852001.08.09 04:35close7610.230.880650.901000.8780031.0514118.52
22862001.08.09 05:10sell7630.230.881000.000000.00000
22872001.08.09 05:10modify7630.230.881000.900000.87700
22882001.08.09 06:25close7620.230.881400.861950.8849510.3514128.87
22892001.08.09 21:56buy7640.230.891750.000000.00000
22902001.08.09 21:56modify7640.230.891750.872750.89575
22912001.08.10 04:50close7630.230.892250.900000.87700-258.8013870.07
22922001.08.10 07:25close7640.230.892700.872750.8957520.6313890.70
22932001.08.14 22:50sell7650.230.903400.000000.00000
22942001.08.14 22:50modify7650.230.903400.922400.89940
22952001.08.14 23:50buy7660.230.902750.000000.00000
22962001.08.14 23:50modify7660.230.902750.883750.90675
22972001.08.15 03:35close7660.230.903600.883750.9067518.3313909.03
22982001.08.15 10:15close7650.230.907450.922400.89940-93.2013815.84
22992001.08.16 01:10buy7670.230.913750.000000.00000
23002001.08.16 01:10modify7670.230.913750.894750.91775
23012001.08.16 02:20close7670.230.915000.894750.9177528.7513844.59
23022001.08.16 07:10buy7680.230.914550.000000.00000
23032001.08.16 07:10modify7680.230.914550.895550.91855
23042001.08.16 07:55close7680.230.916200.895550.9185537.9513882.54
23052001.08.17 03:00sell7690.230.912200.000000.00000
23062001.08.17 03:00modify7690.230.912200.931200.90820
23072001.08.17 03:50buy7700.230.912250.000000.00000
23082001.08.17 03:50modify7700.230.912250.893250.91625
23092001.08.17 04:00close7700.230.912900.893250.9162514.9513897.49
23102001.08.17 05:31buy7710.230.912350.000000.00000
23112001.08.17 05:31modify7710.230.912350.893350.91635
23122001.08.17 06:10close7690.230.911950.931200.908205.7513903.24
23132001.08.17 08:30close7710.230.912700.893350.916358.0513911.29
23142001.08.20 00:26buy7720.230.917450.000000.00000
23152001.08.20 00:26modify7720.230.917450.898450.92145
23162001.08.20 02:50close7720.230.917400.898450.92145-1.1513910.14
23172001.08.20 02:50sell7730.230.917400.000000.00000
23182001.08.20 02:50modify7730.230.917400.936400.91340
23192001.08.20 09:25close7730.230.917750.936400.91340-8.0513902.09
23202001.08.20 22:45sell7740.230.914600.000000.00000
23212001.08.20 22:45modify7740.230.914600.933600.91060
23222001.08.21 00:20buy7750.230.913450.000000.00000
23232001.08.21 00:20modify7750.230.913450.894450.91745
23242001.08.21 00:25close7740.230.913450.933600.9106026.4013928.49
23252001.08.21 07:30close7750.230.913300.894450.91745-3.4513925.04
23262001.08.21 07:30sell7760.230.913300.000000.00000
23272001.08.21 07:30modify7760.230.913300.932300.90930
23282001.08.21 08:40close7760.230.911850.932300.9093033.3513958.39
23292001.08.22 02:45buy7770.230.917350.000000.00000
23302001.08.22 02:45modify7770.230.917350.898350.92135
23312001.08.22 10:05close7770.230.920900.898350.9213581.6514040.04
23322001.08.22 14:10buy7780.230.921750.000000.00000
23332001.08.22 14:10modify7780.230.921750.902750.92575
23342001.08.22 16:35close7780.230.922500.902750.9257517.2514057.29
23352001.08.22 22:40buy7790.230.914550.000000.00000
23362001.08.22 22:40modify7790.230.914550.895550.91855
23372001.08.23 08:15close7790.230.914500.895550.91855-4.8114052.49
23382001.08.28 13:00buy7800.230.903950.000000.00000
23392001.08.28 13:00modify7800.230.903950.884950.90795
23402001.08.28 16:05close7800.230.905800.884950.9079542.5514095.04
23412001.08.29 05:05sell7810.230.912900.000000.00000
23422001.08.29 05:05modify7810.230.912900.931900.90890
23432001.08.29 14:30close7810.230.912450.931900.9089010.3514105.39
23442001.08.30 07:00sell7820.230.907900.000000.00000
23452001.08.30 07:00modify7820.230.907900.926900.90390
23462001.08.30 09:30close7820.230.907750.926900.903903.4514108.84
23472001.08.30 09:30buy7830.230.907750.000000.00000
23482001.08.30 09:30modify7830.230.907750.888750.91175
23492001.08.30 11:20close7830.230.908700.888750.9117521.8514130.69
23502001.08.31 03:20sell7840.230.917200.000000.00000
23512001.08.31 03:20modify7840.230.917200.936200.91320
23522001.08.31 12:05close7840.230.916550.936200.9132014.9514145.64
23532001.08.31 21:50buy7850.230.911450.000000.00000
23542001.08.31 21:50modify7850.230.911450.892450.91545
23552001.08.31 22:55close7850.230.912400.892450.9154521.8514167.49
23562001.08.31 22:55sell7860.230.912400.000000.00000
23572001.08.31 22:55modify7860.230.912400.931400.90840
23582001.09.03 00:05close7860.230.909550.931400.9084065.5014232.99
23592001.09.03 05:50buy7870.230.908750.000000.00000
23602001.09.03 05:50modify7870.230.908750.889750.91275
23612001.09.03 07:05sell7880.230.909200.000000.00000
23622001.09.03 07:05modify7880.230.909200.928200.90520
23632001.09.03 07:10close7870.230.909500.889750.9127517.2514250.24
23642001.09.03 12:05close7880.230.907250.928200.9052044.8514295.09
23652001.09.04 13:30sell7890.230.898200.000000.00000
23662001.09.04 13:30modify7890.230.898200.917200.89420
23672001.09.04 14:15close7890.230.897450.917200.8942017.2514312.34
23682001.09.04 21:40sell7900.230.887400.000000.00000
23692001.09.04 21:40modify7900.230.887400.906400.88340
23702001.09.05 00:15buy7910.230.888150.000000.00000
23712001.09.05 00:15modify7910.230.888150.869150.89215
23722001.09.05 02:05close7900.230.887150.906400.883405.7014318.04
23732001.09.05 08:15close7910.230.887700.869150.89215-10.3514307.69
23742001.09.05 08:15sell7920.230.887700.000000.00000
23752001.09.05 08:15modify7920.230.887700.906700.88370
23762001.09.05 12:05close7920.230.886950.906700.8837017.2514324.94
23772001.09.05 12:05buy7930.230.886950.000000.00000
23782001.09.05 12:05modify7930.230.886950.867950.89095
23792001.09.05 12:55close7930.230.888900.867950.8909544.8514369.79
23802001.09.07 22:35sell7940.230.907000.000000.00000
23812001.09.07 22:35modify7940.230.907000.926000.90300
23822001.09.10 00:05buy7950.230.906650.000000.00000
23832001.09.10 00:05modify7950.230.906650.887650.91065
23842001.09.10 02:20close7950.230.907600.887650.9106521.8514391.64
23852001.09.10 07:30close7940.230.906750.926000.903005.7014397.35
23862001.09.10 22:50buy7960.230.898550.000000.00000
23872001.09.10 22:50modify7960.230.898550.879550.90255
23882001.09.11 02:40close7960.230.898800.879550.902554.5314401.88
23892001.09.11 06:20buy7970.230.899050.000000.00000
23902001.09.11 06:20modify7970.230.899050.880050.90305
23912001.09.11 09:05close7970.230.899500.880050.9030510.3514412.23
23922001.09.12 05:50sell7980.230.911400.000000.00000
23932001.09.12 05:50modify7980.230.911400.930400.90740
23942001.09.12 08:40close7980.230.912150.930400.90740-17.2514394.98
23952001.09.12 16:50buy7990.230.905550.000000.00000
23962001.09.12 16:50modify7990.230.905550.886550.90955
23972001.09.13 06:37close7990.230.907000.886550.9095529.6914424.67
23982001.09.17 05:40buy8000.230.926150.000000.00000
23992001.09.17 05:40modify8000.230.926150.907150.93015
24002001.09.17 09:15close8000.230.928600.907150.9301556.3514481.02
24012001.09.18 02:25sell8010.230.924200.000000.00000
24022001.09.18 02:25modify8010.230.924200.943200.92020
24032001.09.18 03:40close8010.230.923250.943200.9202021.8514502.87
24042001.09.19 02:20buy8020.230.926550.000000.00000
24052001.09.19 02:20modify8020.230.926550.907550.93055
24062001.09.19 06:50sell8030.230.925700.000000.00000
24072001.09.19 06:50modify8030.230.925700.944700.92170
24082001.09.19 06:55close8020.230.925900.907550.93055-14.9514487.92
24092001.09.19 08:10close8030.230.924650.944700.9217024.1514512.07
24102001.09.21 08:05sell8040.230.922300.000000.00000
24112001.09.21 08:05modify8040.230.922300.941300.91830
24122001.09.21 08:55close8040.230.920650.941300.9183037.9514550.02
24132001.09.21 22:40sell8050.230.914700.000000.00000
24142001.09.21 22:40modify8050.230.914700.933700.91070
24152001.09.24 09:35close8050.230.913150.933700.9107035.6014585.63
24162001.09.26 07:55sell8060.230.924300.000000.00000
24172001.09.26 07:55modify8060.230.924300.943300.92030
24182001.09.26 08:15close8060.230.923350.943300.9203021.8514607.48
24192001.09.28 07:25sell8070.230.914800.000000.00000
24202001.09.28 07:25modify8070.230.914800.933800.91080
24212001.09.28 09:00close8070.230.913650.933800.9108026.4514633.93
24222001.09.28 23:00sell8080.230.911300.000000.00000
24232001.09.28 23:00modify8080.230.911300.930300.90730
24242001.10.01 00:11buy8090.230.910450.000000.00000
24252001.10.01 00:11modify8090.230.910450.891450.91445
24262001.10.01 01:40close8080.230.910450.930300.9073019.5014653.43
24272001.10.01 03:30close8090.230.909500.891450.91445-21.8514631.58
24282001.10.01 08:10sell8100.230.910200.000000.00000
24292001.10.01 08:10modify8100.230.910200.929200.90620
24302001.10.01 09:00buy8110.230.909150.000000.00000
24312001.10.01 09:00modify8110.230.909150.890150.91315
24322001.10.01 12:00close8110.230.911600.890150.9131556.3514687.93
24332001.10.01 14:25close8100.230.914250.929200.90620-93.1514594.78
24342001.10.02 05:40sell8120.230.916600.000000.00000
24352001.10.02 05:40modify8120.230.916600.935600.91260
24362001.10.02 09:05close8120.230.915650.935600.9126021.8514616.63
24372001.10.02 09:45sell8130.230.916500.000000.00000
24382001.10.02 09:45modify8130.230.916500.935500.91250
24392001.10.02 10:30close8130.230.915650.935500.9125019.5514636.18
24402001.10.03 08:50buy8140.230.920750.000000.00000
24412001.10.03 08:50modify8140.230.920750.901750.92475
24422001.10.03 09:15close8140.230.922500.901750.9247540.2514676.43
24432001.10.04 00:10buy8150.230.914250.000000.00000
24442001.10.04 00:10modify8150.230.914250.895250.91825
24452001.10.04 05:05sell8160.230.914900.000000.00000
24462001.10.04 05:05modify8160.230.914900.933900.91090
24472001.10.04 05:25close8150.230.914900.895250.9182514.9514691.38
24482001.10.04 06:20buy8170.230.914450.000000.00000
24492001.10.04 06:20modify8170.230.914450.895450.91845
24502001.10.04 06:35close8160.230.914350.933900.9109012.6514704.03
24512001.10.04 07:30close8170.230.915000.895450.9184512.6514716.68
24522001.10.09 22:15sell8180.230.914300.000000.00000
24532001.10.09 22:15modify8180.230.914300.933300.91030
24542001.10.09 22:25close8180.230.913250.933300.9103024.1514740.83
24552001.10.10 03:20sell8190.230.913600.000000.00000
24562001.10.10 03:20modify8190.230.913600.932600.90960
24572001.10.10 06:45buy8200.230.913350.000000.00000
24582001.10.10 06:45modify8200.230.913350.894350.91735
24592001.10.10 08:50close8200.230.914300.894350.9173521.8514762.68
24602001.10.10 09:55close8190.230.912850.932600.9096017.2514779.93
24612001.10.10 13:20sell8210.230.912800.000000.00000
24622001.10.10 13:20modify8210.230.912800.931800.90880
24632001.10.10 16:30close8210.230.912950.931800.90880-3.4514776.48
24642001.10.11 20:30sell8220.230.902000.000000.00000
24652001.10.11 20:30modify8220.230.902000.921000.89800
24662001.10.12 06:45close8220.230.901750.921000.898005.7014782.18
24672001.10.12 07:55sell8230.230.901900.000000.00000
24682001.10.12 07:55modify8230.230.901900.920900.89790
24692001.10.12 08:50close8230.230.901550.920900.897908.0514790.23
24702001.10.15 01:25sell8240.230.912600.000000.00000
24712001.10.15 01:25modify8240.230.912600.931600.90860
24722001.10.15 07:20close8240.230.912950.931600.90860-8.0514782.18
24732001.10.15 07:20buy8250.230.912950.000000.00000
24742001.10.15 07:20modify8250.230.912950.893950.91695
24752001.10.15 12:35close8250.230.911400.893950.91695-35.6514746.53
24762001.10.15 12:35sell8260.230.911400.000000.00000
24772001.10.15 12:35modify8260.230.911400.930400.90740
24782001.10.15 14:10close8260.230.910150.930400.9074028.7514775.28
24792001.10.16 07:30buy8270.230.906650.000000.00000
24802001.10.16 07:30modify8270.230.906650.887650.91065
24812001.10.16 09:30close8270.230.907000.887650.910658.0514783.33
24822001.10.17 14:50sell8280.230.903400.000000.00000
24832001.10.17 14:50modify8280.230.903400.922400.89940
24842001.10.17 18:30close8280.230.903650.922400.89940-5.7514777.58
24852001.10.17 22:05sell8290.230.903800.000000.00000
24862001.10.17 22:05modify8290.230.903800.922800.89980
24872001.10.18 00:25close8290.230.902050.922800.8998040.1114817.70
24882001.10.22 23:45buy8300.230.891550.000000.00000
24892001.10.22 23:45modify8300.230.891550.872550.89555
24902001.10.23 02:55close8300.230.892600.872550.8955522.9314840.63
24912001.10.23 15:45sell8310.230.890500.000000.00000
24922001.10.23 15:45modify8310.230.890500.909500.88650
24932001.10.23 16:45close8310.230.888350.909500.8865049.4514890.08
24942001.10.29 15:30sell8320.230.901800.000000.00000
24952001.10.29 15:30modify8320.230.901800.920800.89780
24962001.10.29 19:50buy8330.230.904150.000000.00000
24972001.10.29 19:50modify8330.230.904150.885150.90815
24982001.10.29 21:45close8330.230.904700.885150.9081512.6514902.73
24992001.10.30 01:20buy8340.230.904450.000000.00000
25002001.10.30 01:20modify8340.230.904450.885450.90845
25012001.10.30 09:55close8320.230.904050.920800.89780-51.8014850.93
25022001.10.30 11:30close8340.230.905500.885450.9084524.1514875.08
25032001.10.31 22:10buy8350.230.900050.000000.00000
25042001.10.31 22:10modify8350.230.900050.881050.90405
25052001.10.31 23:15sell8360.230.900500.000000.00000
25062001.10.31 23:15modify8360.230.900500.919500.89650
25072001.11.01 06:10close8350.230.900900.881050.9040515.8914890.97
25082001.11.01 17:05close8360.230.906250.919500.89650-132.3914758.59
25092001.11.01 22:50buy8370.230.902050.000000.00000
25102001.11.01 22:50modify8370.230.902050.883050.90605
25112001.11.02 01:05sell8380.230.902900.000000.00000
25122001.11.02 01:05modify8380.230.902900.921900.89890
25132001.11.02 01:20close8370.230.903100.883050.9060522.9314781.52
25142001.11.02 14:40close8380.230.903750.921900.89890-19.5514761.97
25152001.11.05 08:10sell8390.230.898600.000000.00000
25162001.11.05 08:10modify8390.230.898600.917600.89460
25172001.11.05 09:35close8390.230.897350.917600.8946028.7514790.72
25182001.11.05 15:55sell8400.230.896700.000000.00000
25192001.11.05 15:55modify8400.230.896700.915700.89270
25202001.11.06 00:01buy8410.230.897450.000000.00000
25212001.11.06 00:01modify8410.230.897450.878450.90145
25222001.11.06 01:40close8400.230.897050.915700.89270-8.1014782.62
25232001.11.06 06:20close8410.230.898200.878450.9014517.2514799.87
25242001.11.07 12:10buy8420.230.902650.000000.00000
25252001.11.07 12:10modify8420.230.902650.883650.90665
25262001.11.07 21:40close8420.230.897600.883650.90665-116.1514683.72
25272001.11.07 22:55sell8430.230.898500.000000.00000
25282001.11.07 22:55modify8430.230.898500.917500.89450
25292001.11.08 05:30buy8440.230.897450.000000.00000
25302001.11.08 05:30modify8440.230.897450.878450.90145
25312001.11.08 05:40close8430.230.897050.917500.8945033.2114716.93
25322001.11.08 07:55close8440.230.898000.878450.9014512.6514729.58
25332001.11.08 07:55sell8450.230.898000.000000.00000
25342001.11.08 07:55modify8450.230.898000.917000.89400
25352001.11.08 11:35close8450.230.896850.917000.8940026.4514756.03
25362001.11.08 13:40sell8460.230.897100.000000.00000
25372001.11.08 13:40modify8460.230.897100.916100.89310
25382001.11.08 16:00close8460.230.896650.916100.8931010.3514766.38
25392001.11.13 22:55buy8470.230.880450.000000.00000
25402001.11.13 22:55modify8470.230.880450.861450.88445
25412001.11.14 04:30close8470.230.881500.861450.8844522.9314789.31
25422001.11.14 04:30sell8480.230.881500.000000.00000
25432001.11.14 04:30modify8480.230.881500.900500.87750
25442001.11.14 08:30close8480.230.881050.900500.8775010.3514799.66
25452001.11.19 21:31buy8490.230.879650.000000.00000
25462001.11.19 21:31modify8490.230.879650.860650.88365
25472001.11.20 01:45close8490.230.879500.860650.88365-4.6714794.99
25482001.11.21 18:50sell8500.230.878500.000000.00000
25492001.11.21 18:50modify8500.230.878500.897500.87450
25502001.11.21 23:10close8500.230.878450.897500.874501.1514796.14
25512001.11.28 11:55buy8510.230.883950.000000.00000
25522001.11.28 11:55modify8510.230.883950.864950.88795
25532001.11.28 15:20close8510.230.884600.864950.8879514.9514811.09
25542001.11.30 23:30buy8520.230.895850.000000.00000
25552001.11.30 23:30modify8520.230.895850.876850.89985
25562001.12.03 07:45close8520.230.895500.876850.89985-9.2714801.83
25572001.12.03 07:45sell8530.230.895500.000000.00000
25582001.12.03 07:45modify8530.230.895500.914500.89150
25592001.12.03 10:20close8530.230.894150.914500.8915031.0514832.88
25602001.12.06 03:55buy8540.230.887350.000000.00000
25612001.12.06 03:55modify8540.230.887350.868350.89135
25622001.12.06 07:30close8540.230.887700.868350.891358.0514840.93
25632001.12.06 08:40sell8550.230.887400.000000.00000
25642001.12.06 08:40modify8550.230.887400.906400.88340
25652001.12.06 12:05close8550.230.887350.906400.883401.1514842.08
25662001.12.06 12:05buy8560.230.887350.000000.00000
25672001.12.06 12:05modify8560.230.887350.868350.89135
25682001.12.06 14:05close8560.230.888600.868350.8913528.7514870.83
25692001.12.06 22:30buy8570.230.894750.000000.00000
25702001.12.06 22:30modify8570.230.894750.875750.89875
25712001.12.07 14:35close8570.230.893600.875750.89875-27.6714843.16
25722001.12.12 08:10buy8580.230.896350.000000.00000
25732001.12.12 08:10modify8580.230.896350.877350.90035
25742001.12.12 14:55close8580.230.895200.877350.90035-26.4514816.71
25752001.12.14 06:05buy8590.230.894450.000000.00000
25762001.12.14 06:05modify8590.230.894450.875450.89845
25772001.12.14 07:00close8590.230.895600.875450.8984526.4514843.16
25782001.12.21 21:00buy8600.230.887550.000000.00000
25792001.12.21 21:00modify8600.230.887550.868550.89155
25802001.12.21 22:25close8600.230.888500.868550.8915521.8514865.01
25812001.12.21 22:25sell8610.230.888500.000000.00000
25822001.12.21 22:25modify8610.230.888500.907500.88450
25832001.12.24 01:35close8610.230.887950.907500.8845012.6014877.61
25842001.12.24 01:35buy8620.230.887950.000000.00000
25852001.12.24 01:35modify8620.230.887950.868950.89195
25862001.12.24 07:30close8620.230.888800.868950.8919519.5514897.16
25872001.12.24 22:05sell8630.230.877700.000000.00000
25882001.12.24 22:05modify8630.230.877700.896700.87370
25892001.12.25 04:40buy8640.230.879250.000000.00000
25902001.12.25 04:40modify8640.230.879250.860250.88325
25912001.12.25 05:55close8630.230.877950.896700.87370-5.8014891.36
25922001.12.25 06:40close8640.230.879700.860250.8832510.3514901.71
25932001.12.27 19:05buy8650.230.883850.000000.00000
25942001.12.27 19:05modify8650.230.883850.864850.88785
25952001.12.28 00:15close8650.230.883800.864850.88785-2.3714899.35
25962001.12.31 21:45sell8660.230.892100.000000.00000
25972001.12.31 21:45modify8660.230.892100.911100.88810
25982001.12.31 22:30close8660.230.890550.911100.8881035.6514935.00
25992002.01.02 01:30buy8670.230.888850.000000.00000
26002002.01.02 01:30modify8670.230.888850.869850.89285
26012002.01.02 02:25sell8680.230.889800.000000.00000
26022002.01.02 02:25modify8680.230.889800.908800.88580
26032002.01.02 02:30close8670.230.890600.869850.8928540.2514975.25
26042002.01.02 18:25close8680.230.902650.908800.88580-295.5514679.70
26052002.01.03 01:00sell8690.230.904100.000000.00000
26062002.01.03 01:00modify8690.230.904100.923100.90010
26072002.01.03 07:20close8690.230.903750.923100.900108.0514687.75
26082002.01.03 22:41buy8700.230.898350.000000.00000
26092002.01.03 22:41modify8700.230.898350.879350.90235
26102002.01.04 05:20close8700.230.899200.879350.9023518.3314706.08
26112002.01.04 05:20sell8710.230.899200.000000.00000
26122002.01.04 05:20modify8710.230.899200.918200.89520
26132002.01.04 08:10close8710.230.898150.918200.8952024.1514730.23
26142002.01.07 17:20sell8720.230.892500.000000.00000
26152002.01.07 17:20modify8720.230.892500.911500.88850
26162002.01.08 00:20close8720.230.892950.911500.88850-10.4014719.83
26172002.01.08 00:20buy8730.230.892950.000000.00000
26182002.01.08 00:20modify8730.230.892950.873950.89695
26192002.01.08 03:40sell8740.230.892200.000000.00000
26202002.01.08 03:40modify8740.230.892200.911200.88820
26212002.01.08 04:30close8740.230.891050.911200.8882026.4514746.28
26222002.01.08 06:25close8730.230.892200.873950.89695-17.2514729.03
26232002.01.16 00:45sell8750.230.883900.000000.00000
26242002.01.16 00:45modify8750.230.883900.902900.87990
26252002.01.16 03:10close8750.230.882950.902900.8799021.8514750.88
26262002.01.16 06:40sell8760.230.882700.000000.00000
26272002.01.16 06:40modify8760.230.882700.901700.87870
26282002.01.16 09:15close8760.230.882150.901700.8787012.6514763.53
26292002.01.16 14:50sell8770.230.882300.000000.00000
26302002.01.16 14:50modify8770.230.882300.901300.87830
26312002.01.17 02:40close8770.230.883350.901300.87830-24.2914739.24
26322002.01.23 05:30buy8780.230.888050.000000.00000
26332002.01.23 05:30modify8780.230.888050.869050.89205
26342002.01.23 22:50sell8790.230.878500.000000.00000
26352002.01.23 22:50modify8790.230.878500.897500.87450
26362002.01.23 23:55close8790.230.877650.897500.8745019.5514758.79
26372002.01.24 08:15close8780.230.878600.869050.89205-221.0114537.79
26382002.01.24 15:25sell8800.230.877300.000000.00000
26392002.01.24 15:25modify8800.230.877300.896300.87330
26402002.01.24 21:00close8800.230.876750.896300.8733012.6514550.44
26412002.01.25 20:50sell8810.230.865000.000000.00000
26422002.01.25 20:50modify8810.230.865000.884000.86100
26432002.01.28 00:01close8810.230.864650.884000.861008.0014558.44
26442002.01.28 07:40buy8820.230.865050.000000.00000
26452002.01.28 07:40modify8820.230.865050.846050.86905
26462002.01.28 16:10close8820.230.860600.846050.86905-102.3514456.09
26472002.01.28 23:15buy8830.230.862350.000000.00000
26482002.01.28 23:15modify8830.230.862350.843350.86635
26492002.01.29 03:15close8830.230.863300.843350.8663520.6314476.72
26502002.02.04 23:35buy8840.230.870150.000000.00000
26512002.02.04 23:35modify8840.230.870150.851150.87415
26522002.02.05 06:50close8840.230.870200.851150.87415-0.0714476.65
26532002.02.05 06:50sell8850.230.870200.000000.00000
26542002.02.05 06:50modify8850.230.870200.889200.86620
26552002.02.05 10:55close8850.230.869550.889200.8662014.9514491.60
26562002.02.08 16:25sell8860.230.873700.000000.00000
26572002.02.08 16:25modify8860.230.873700.892700.86970
26582002.02.08 17:00close8860.230.872350.892700.8697031.0514522.65
26592002.02.11 20:00buy8870.230.877550.000000.00000
26602002.02.11 20:00modify8870.230.877550.858550.88155
26612002.02.12 00:55sell8880.230.877200.000000.00000
26622002.02.12 00:55modify8880.230.877200.896200.87320
26632002.02.12 01:15close8870.230.877300.858550.88155-6.9714515.68
26642002.02.12 05:40close8880.230.876650.896200.8732012.6514528.33
26652002.02.12 05:40buy8890.230.876650.000000.00000
26662002.02.12 05:40modify8890.230.876650.857650.88065
26672002.02.12 08:45close8890.230.877500.857650.8806519.5514547.88
26682002.02.19 22:21sell8900.230.876800.000000.00000
26692002.02.19 22:21modify8900.230.876800.895800.87280
26702002.02.20 02:15close8900.230.876050.895800.8728017.2014565.09
26712002.02.20 21:40buy8910.230.869950.000000.00000
26722002.02.20 21:40modify8910.230.869950.850950.87395
26732002.02.21 11:00close8910.230.870700.850950.8739513.5914578.68
26742002.02.22 20:45buy8920.230.876050.000000.00000
26752002.02.22 20:45modify8920.230.876050.857050.88005
26762002.02.26 02:40close8920.230.870100.857050.88005-139.2914439.39
26772002.02.26 02:40sell8930.230.870100.000000.00000
26782002.02.26 02:40modify8930.230.870100.889100.86610
26792002.02.26 08:20buy8940.230.869850.000000.00000
26802002.02.26 08:20modify8940.230.869850.850850.87385
26812002.02.26 09:40close8940.230.870700.850850.8738519.5514458.94
26822002.02.26 11:10close8930.230.869750.889100.866108.0514466.99
26832002.02.26 23:51sell8950.230.864000.000000.00000
26842002.02.26 23:51modify8950.230.864000.883000.86000
26852002.02.27 08:25buy8960.230.864550.000000.00000
26862002.02.27 08:25modify8960.230.864550.845550.86855
26872002.02.27 08:45close8950.230.863650.883000.860008.0014475.00
26882002.02.27 11:45close8960.230.864900.845550.868558.0514483.05
26892002.02.27 11:45sell8970.230.864900.000000.00000
26902002.02.27 11:45modify8970.230.864900.883900.86090
26912002.02.27 14:35close8970.230.864150.883900.8609017.2514500.30
26922002.03.04 23:10buy8980.230.869450.000000.00000
26932002.03.04 23:10modify8980.230.869450.850450.87345
26942002.03.05 03:45close8980.230.869900.850450.873459.1314509.43
26952002.03.05 10:55sell8990.230.869600.000000.00000
26962002.03.05 10:55modify8990.230.869600.888600.86560
26972002.03.05 12:15close8990.230.868150.888600.8656033.3514542.78
26982002.03.05 13:30sell9000.230.868900.000000.00000
26992002.03.05 13:30modify9000.230.868900.887900.86490
27002002.03.05 15:45close9000.230.866750.887900.8649049.4514592.23
27012002.03.06 21:55sell9010.230.876700.000000.00000
27022002.03.06 21:55modify9010.230.876700.895700.87270
27032002.03.07 01:55buy9020.230.876250.000000.00000
27042002.03.07 01:55modify9020.230.876250.857250.88025
27052002.03.07 04:20close9020.230.877300.857250.8802524.1514616.38
27062002.03.07 11:50close9010.230.877450.895700.87270-17.3914598.99
27072002.03.07 22:35buy9030.230.882250.000000.00000
27082002.03.07 22:35modify9030.230.882250.863250.88625
27092002.03.08 14:35close9030.230.880500.863250.88625-41.4714557.52
27102002.03.08 23:05sell9040.230.874700.000000.00000
27112002.03.08 23:05modify9040.230.874700.893700.87070
27122002.03.11 02:30buy9050.230.873850.000000.00000
27132002.03.11 02:30modify9050.230.873850.854850.87785
27142002.03.11 04:55close9050.230.875000.854850.8778526.4514583.97
27152002.03.11 13:10close9040.230.873850.893700.8707019.5014603.47
27162002.03.15 07:00buy9060.230.883550.000000.00000
27172002.03.15 07:00modify9060.230.883550.864550.88755
27182002.03.15 08:50close9060.230.884700.864550.8875526.4514629.92
27192002.03.21 01:25buy9070.230.884950.000000.00000
27202002.03.21 01:25modify9070.230.884950.865950.88895
27212002.03.21 06:50close9070.230.885300.865950.888958.0514637.97
27222002.03.22 22:26sell9080.230.877600.000000.00000
27232002.03.22 22:26modify9080.230.877600.896600.87360
27242002.03.25 01:25close9080.230.876250.896600.8736031.0014668.98
27252002.03.25 01:30buy9090.230.876150.000000.00000
27262002.03.25 01:30modify9090.230.876150.857150.88015
27272002.03.25 09:40close9090.230.877700.857150.8801535.6514704.63
27282002.04.01 20:50buy9100.230.880550.000000.00000
27292002.04.01 20:50modify9100.230.880550.861550.88455
27302002.04.02 04:05close9100.230.880600.861550.88455-0.0714704.56
27312002.04.02 10:40sell9110.230.878400.000000.00000
27322002.04.02 10:40modify9110.230.878400.897400.87440
27332002.04.02 16:45close9110.230.879250.897400.87440-19.5514685.01
27342002.04.10 01:00buy9120.230.880550.000000.00000
27352002.04.10 01:00modify9120.230.880550.861550.88455
27362002.04.10 01:45sell9130.230.881200.000000.00000
27372002.04.10 01:45modify9130.230.881200.900200.87720
27382002.04.10 01:55close9120.230.881300.861550.8845517.2514702.26
27392002.04.10 05:45buy9140.230.881050.000000.00000
27402002.04.10 05:45modify9140.230.881050.862050.88505
27412002.04.10 09:45close9140.230.882400.862050.8850531.0514733.31
27422002.04.10 11:50close9130.230.880850.900200.877208.0514741.36
27432002.04.10 13:10sell9150.230.880700.000000.00000
27442002.04.10 13:10modify9150.230.880700.899700.87670
27452002.04.10 14:10close9150.230.879950.899700.8767017.2514758.61
27462002.04.18 02:55buy9160.230.890450.000000.00000
27472002.04.18 02:55modify9160.230.890450.871450.89445
27482002.04.18 03:40close9160.230.891200.871450.8944517.2514775.86
27492002.04.25 20:05buy9170.230.897650.000000.00000
27502002.04.25 20:05modify9170.230.897650.878650.90165
27512002.04.26 02:10close9170.230.898400.878650.9016516.0314791.89
27522002.05.01 21:15buy9180.230.905550.000000.00000
27532002.05.01 21:15modify9180.230.905550.886550.90955
27542002.05.01 23:00sell9190.230.906400.000000.00000
27552002.05.01 23:00modify9190.230.906400.925400.90240
27562002.05.01 23:10close9180.230.906400.886550.9095519.5514811.44
27572002.05.02 09:20close9190.230.905750.925400.9024014.8114826.25
27582002.05.03 21:45sell9200.230.917400.000000.00000
27592002.05.03 21:45modify9200.230.917400.936400.91340
27602002.05.03 23:52buy9210.230.917150.000000.00000
27612002.05.03 23:52modify9210.230.917150.898150.92115
27622002.05.06 00:30close9200.230.915950.936400.9134033.3014859.56
27632002.05.06 16:10close9210.230.915400.898150.92115-41.4714818.09
27642002.05.07 20:30sell9220.230.914700.000000.00000
27652002.05.07 20:30modify9220.230.914700.933700.91070
27662002.05.07 23:35buy9230.230.914850.000000.00000
27672002.05.07 23:35modify9230.230.914850.895850.91885
27682002.05.08 00:20close9220.230.913950.933700.9107017.2014835.29
27692002.05.08 05:25close9230.230.914000.895850.91885-20.7714814.52
27702002.05.09 08:15buy9240.230.905350.000000.00000
27712002.05.09 08:15modify9240.230.905350.886350.90935
27722002.05.09 12:05close9240.230.906100.886350.9093517.2514831.77
27732002.05.10 13:00buy9250.230.912650.000000.00000
27742002.05.10 13:00modify9250.230.912650.893650.91665
27752002.05.10 15:40close9250.230.912700.893650.916651.1514832.92
27762002.05.14 11:35sell9260.230.907300.000000.00000
27772002.05.14 11:35modify9260.230.907300.926300.90330
27782002.05.14 14:00close9260.230.905650.926300.9033037.9514870.87
27792002.05.14 14:00buy9270.230.905650.000000.00000
27802002.05.14 14:00modify9270.230.905650.886650.90965
27812002.05.15 06:05sell9280.230.900700.000000.00000
27822002.05.15 06:05modify9280.230.900700.919700.89670
27832002.05.15 08:25close9270.230.902000.886650.90965-85.1714785.70
27842002.05.15 12:55close9280.230.902550.919700.89670-42.5514743.15
27852002.05.15 22:05sell9290.230.912100.000000.00000
27862002.05.15 22:05modify9290.230.912100.931100.90810
27872002.05.16 01:55close9290.230.911550.931100.9081012.5114755.66
27882002.05.16 01:55buy9300.230.911550.000000.00000
27892002.05.16 01:55modify9300.230.911550.892550.91555
27902002.05.16 09:30close9300.230.912100.892550.9155512.6514768.31
27912002.05.22 20:05buy9310.230.925950.000000.00000
27922002.05.22 20:05modify9310.230.925950.906950.92995
27932002.05.23 04:25sell9320.230.925800.000000.00000
27942002.05.23 04:25modify9320.230.925800.944800.92180
27952002.05.23 08:15close9320.230.924650.944800.9218026.4514794.76
27962002.05.23 10:20close9310.230.926100.906950.92995-0.2114794.56
27972002.05.28 16:05sell9330.230.926900.000000.00000
27982002.05.28 16:05modify9330.230.926900.945900.92290
27992002.05.28 22:50buy9340.230.928950.000000.00000
28002002.05.28 22:50modify9340.230.928950.909950.93295
28012002.05.28 23:35close9330.230.928450.945900.92290-35.6514758.91
28022002.05.29 04:20close9340.230.929200.909950.932954.5314763.44
28032002.05.29 05:50buy9350.230.928150.000000.00000
28042002.05.29 05:50modify9350.230.928150.909150.93215
28052002.05.29 08:40close9350.230.930100.909150.9321544.8514808.29
28062002.05.29 23:40buy9360.230.935050.000000.00000
28072002.05.29 23:40modify9360.230.935050.916050.93905
28082002.05.30 02:50close9360.230.935900.916050.9390515.8914824.18
28092002.05.30 02:50sell9370.230.935900.000000.00000
28102002.05.30 02:50modify9370.230.935900.954900.93190
28112002.05.30 06:00buy9380.230.936250.000000.00000
28122002.05.30 06:00modify9380.230.936250.917250.94025
28132002.05.30 08:55close9380.230.938600.917250.9402554.0514878.23
28142002.05.30 10:40close9370.230.936550.954900.93190-14.9514863.28
28152002.05.31 21:00sell9390.230.932200.000000.00000
28162002.05.31 21:00modify9390.230.932200.951200.92820
28172002.06.03 00:05buy9400.230.932750.000000.00000
28182002.06.03 00:05modify9400.230.932750.913750.93675
28192002.06.03 00:20close9390.230.932350.951200.92820-3.5014859.79
28202002.06.03 07:30sell9410.230.932300.000000.00000
28212002.06.03 07:30modify9410.230.932300.951300.92830
28222002.06.03 08:20close9400.230.932200.913750.93675-12.6514847.14
28232002.06.03 13:40close9410.230.931150.951300.9283026.4514873.59
28242002.06.03 21:45sell9420.230.938900.000000.00000
28252002.06.03 21:45modify9420.230.938900.957900.93490
28262002.06.04 02:40close9420.230.939750.957900.93490-19.6014853.99
28272002.06.04 04:10sell9430.230.940900.000000.00000
28282002.06.04 04:10modify9430.230.940900.959900.93690
28292002.06.04 14:35close9430.230.941850.959900.93690-21.8514832.14
28302002.06.06 20:55sell9440.230.945800.000000.00000
28312002.06.06 20:55modify9440.230.945800.964800.94180
28322002.06.07 01:25close9440.230.946550.964800.94180-17.3014814.84
28332002.06.07 01:25buy9450.230.946550.000000.00000
28342002.06.07 01:25modify9450.230.946550.927550.95055
28352002.06.07 03:35close9450.230.946800.927550.950555.7514820.59
28362002.06.07 03:35sell9460.230.946800.000000.00000
28372002.06.07 03:35modify9460.230.946800.965800.94280
28382002.06.07 10:15close9460.230.945950.965800.9428019.5514840.14
28392002.06.12 12:55buy9470.230.947850.000000.00000
28402002.06.12 12:55modify9470.230.947850.928850.95185
28412002.06.12 17:50close9470.230.947100.928850.95185-17.2514822.89
28422002.06.14 23:35sell9480.230.946900.000000.00000
28432002.06.14 23:35modify9480.230.946900.965900.94290
28442002.06.17 00:10close9480.230.945250.965900.9429037.9014860.80
28452002.06.19 03:15sell9490.230.953200.000000.00000
28462002.06.19 03:15modify9490.230.953200.972200.94920
28472002.06.19 07:35buy9500.230.953150.000000.00000
28482002.06.19 07:35modify9500.230.953150.934150.95715
28492002.06.19 07:40close9490.230.952650.972200.9492012.6514873.45
28502002.06.19 10:25close9500.230.956000.934150.9571565.5514939.00
28512002.06.20 23:45buy9510.230.964550.000000.00000
28522002.06.20 23:45modify9510.230.964550.945550.96855
28532002.06.21 04:20close9510.230.965300.945550.9685516.0314955.03
28542002.06.21 04:20sell9520.230.965300.000000.00000
28552002.06.21 04:20modify9520.230.965300.984300.96130
28562002.06.21 10:40close9520.230.965250.984300.961301.1514956.18
28572002.06.21 10:40buy9530.230.965250.000000.00000
28582002.06.21 10:40modify9530.230.965250.946250.96925
28592002.06.21 13:20close9530.230.965300.946250.969251.1514957.33
28602002.06.21 20:40buy9540.230.970550.000000.00000
28612002.06.21 20:40modify9540.230.970550.951550.97455
28622002.06.21 21:40close9540.230.971200.951550.9745514.9514972.28
28632002.06.21 22:55sell9550.230.971700.000000.00000
28642002.06.21 22:55modify9550.230.971700.990700.96770
28652002.06.24 00:05close9550.230.969950.990700.9677040.2015012.48
28662002.06.25 00:30buy9560.230.970150.000000.00000
28672002.06.25 00:30modify9560.230.970150.951150.97415
28682002.06.25 05:35close9560.230.969300.951150.97415-19.5514992.93
28692002.06.27 00:40sell9570.230.983100.000000.00000
28702002.06.27 00:40modify9570.230.983101.002100.97910
28712002.06.27 08:25close9570.230.983751.002100.97910-14.9514977.98
28722002.06.27 10:05sell9580.230.985600.000000.00000
28732002.06.27 10:05modify9580.230.985601.004600.98160
28742002.06.27 12:15close9580.230.983851.004600.9816040.2515018.23
28752002.06.28 05:10buy9590.230.987550.000000.00000
28762002.06.28 05:10modify9590.230.987550.968550.99155
28772002.06.28 05:30close9590.230.989500.968550.9915544.8515063.08
28782002.06.28 23:00sell9600.230.992000.000000.00000
28792002.06.28 23:00modify9600.230.992001.011000.98800
28802002.07.01 06:35buy9610.230.994450.000000.00000
28812002.07.01 06:35modify9610.230.994450.975450.99845
28822002.07.01 07:35close9600.230.993851.011000.98800-42.6015020.49
28832002.07.01 08:55close9610.230.996600.975450.9984549.4515069.94
28842002.07.01 20:20buy9620.230.987050.000000.00000
28852002.07.01 20:20modify9620.230.987050.968050.99105
28862002.07.01 21:40close9620.230.989400.968050.9910554.0515123.99
28872002.07.03 00:10buy9630.230.985450.000000.00000
28882002.07.03 00:10modify9630.230.985450.966450.98945
28892002.07.03 04:35sell9640.230.983400.000000.00000
28902002.07.03 04:35modify9640.230.983401.002400.97940
28912002.07.03 04:55close9630.230.984300.966450.98945-26.4515097.54
28922002.07.03 07:15close9640.230.982851.002400.9794012.6515110.19
28932002.07.03 20:35buy9650.230.980650.000000.00000
28942002.07.03 20:35modify9650.230.980650.961650.98465
28952002.07.04 08:15close9650.230.977800.961650.98465-69.2115040.98
28962002.07.08 12:15buy9660.230.984650.000000.00000
28972002.07.08 12:15modify9660.230.984650.965650.98865
28982002.07.08 15:55close9660.230.984000.965650.98865-14.9515026.03
28992002.07.09 03:50buy9670.230.988450.000000.00000
29002002.07.09 03:50modify9670.230.988450.969450.99245
29012002.07.09 07:45sell9680.230.989100.000000.00000
29022002.07.09 07:45modify9680.230.989101.008100.98510
29032002.07.09 07:50close9670.230.989200.969450.9924517.2515043.28
29042002.07.09 08:15close9680.230.987651.008100.9851033.3515076.63
29052002.07.15 20:25sell9690.231.009000.000000.00000
29062002.07.15 20:25modify9690.231.009001.028001.00500
29072002.07.15 20:50close9690.231.005851.028001.0050072.4515149.08
29082002.07.16 02:15sell9700.231.005600.000000.00000
29092002.07.16 02:15modify9700.231.005601.024601.00160
29102002.07.16 06:55buy9710.231.007650.000000.00000
29112002.07.16 06:55modify9710.231.007650.988651.01165
29122002.07.16 07:10close9700.231.007451.024601.00160-42.5515106.53
29132002.07.16 10:40close9710.231.008300.988651.0116514.9515121.48
29142002.07.17 03:40buy9720.231.010550.000000.00000
29152002.07.17 03:40modify9720.231.010550.991551.01455
29162002.07.17 05:25close9720.231.011800.991551.0145528.7515150.23
29172002.07.18 00:25sell9730.231.008000.000000.00000
29182002.07.18 00:25modify9730.231.008001.027001.00400
29192002.07.18 01:45close9730.231.006451.027001.0040035.6515185.88
29202002.07.19 10:20buy9740.231.015350.000000.00000
29212002.07.19 10:20modify9740.231.015350.996351.01935
29222002.07.19 17:05close9740.231.016300.996351.0193521.8515207.73
29232002.07.23 23:35sell9750.230.989800.000000.00000
29242002.07.23 23:35modify9750.230.989801.008800.98580
29252002.07.24 02:10close9750.230.988851.008800.9858021.8015229.53
29262002.07.24 05:50sell9760.230.991700.000000.00000
29272002.07.24 05:50modify9760.230.991701.010700.98770
29282002.07.24 08:45close9760.230.989851.010700.9877042.5515272.08
29292002.07.26 23:10buy9770.230.986150.000000.00000
29302002.07.26 23:10modify9770.230.986150.967150.99015
29312002.07.29 07:05sell9780.230.987000.000000.00000
29322002.07.29 07:05modify9780.230.987001.006000.98300
29332002.07.29 07:10close9770.230.986800.967150.9901513.7315285.81
29342002.07.29 10:45close9780.230.986451.006000.9830012.6515298.46
29352002.07.29 16:10buy9790.230.980550.000000.00000
29362002.07.29 16:10modify9790.230.980550.961550.98455
29372002.07.29 18:20close9790.230.980100.961550.98455-10.3515288.11
29382002.07.29 23:00sell9800.230.980900.000000.00000
29392002.07.29 23:00modify9800.230.980900.999900.97690
29402002.07.30 03:05close9800.230.980250.999900.9769014.9015303.02
29412002.07.30 07:20sell9810.230.981100.000000.00000
29422002.07.30 07:20modify9810.230.981101.000100.97710
29432002.07.30 08:10buy9820.230.980550.000000.00000
29442002.07.30 08:10modify9820.230.980550.961550.98455
29452002.07.30 08:25close9810.230.979551.000100.9771035.6515338.67
29462002.07.30 09:35close9820.230.981500.961550.9845521.8515360.52
29472002.07.31 01:20sell9830.230.984500.000000.00000
29482002.07.31 01:20modify9830.230.984501.003500.98050
29492002.07.31 01:55buy9840.230.983350.000000.00000
29502002.07.31 01:55modify9840.230.983350.964350.98735
29512002.07.31 03:25close9840.230.984900.964350.9873535.6515396.17
29522002.07.31 06:25close9830.230.983651.003500.9805019.5515415.72
29532002.08.01 02:30buy9850.230.977250.000000.00000
29542002.08.01 02:30modify9850.230.977250.958250.98125
29552002.08.01 04:30close9850.230.979000.958250.9812540.2515455.97
29562002.08.01 22:10sell9860.230.984300.000000.00000
29572002.08.01 22:10modify9860.230.984301.003300.98030
29582002.08.02 00:25buy9870.230.983850.000000.00000
29592002.08.02 00:25modify9870.230.983850.964850.98785
29602002.08.02 01:10close9870.230.984700.964850.9878519.5515475.52
29612002.08.02 06:30buy9880.230.986750.000000.00000
29622002.08.02 06:30modify9880.230.986750.967750.99075
29632002.08.02 06:35close9860.230.986351.003300.98030-47.2015428.32
29642002.08.02 10:00close9880.230.988200.967750.9907533.3515461.67
29652002.08.06 23:25buy9890.230.965950.000000.00000
29662002.08.06 23:25modify9890.230.965950.946950.96995
29672002.08.07 01:40close9890.230.967400.946950.9699532.1315493.80
29682002.08.07 21:00buy9900.230.974450.000000.00000
29692002.08.07 21:00modify9900.230.974450.955450.97845
29702002.08.08 01:25sell9910.230.974700.000000.00000
29712002.08.08 01:25modify9910.230.974700.993700.97070
29722002.08.08 01:30close9900.230.975600.955450.9784522.7915516.60
29732002.08.08 03:50buy9920.230.975050.000000.00000
29742002.08.08 03:50modify9920.230.975050.956050.97905
29752002.08.08 03:55close9910.230.974550.993700.970703.4515520.05
29762002.08.08 06:20close9920.230.976100.956050.9790524.1515544.20
29772002.08.08 08:40buy9930.230.974450.000000.00000
29782002.08.08 08:40modify9930.230.974450.955450.97845
29792002.08.08 22:50sell9940.230.967200.000000.00000
29802002.08.08 22:50modify9940.230.967200.986200.96320
29812002.08.08 23:05close9930.230.967400.955450.97845-162.1515382.05
29822002.08.08 23:45buy9950.230.966550.000000.00000
29832002.08.08 23:45modify9950.230.966550.947550.97055
29842002.08.09 00:45close9940.230.966050.986200.9632026.4015408.45
29852002.08.09 01:50close9950.230.967600.947550.9705522.9315431.38
29862002.08.09 20:55sell9960.230.970300.000000.00000
29872002.08.09 20:55modify9960.230.970300.989300.96630
29882002.08.12 09:30close9960.230.972450.989300.96630-49.5015381.89
29892002.08.13 00:05buy9970.230.977950.000000.00000
29902002.08.13 00:05modify9970.230.977950.958950.98195
29912002.08.13 04:20close9970.230.979000.958950.9819524.1515406.04
29922002.08.14 01:55buy9980.230.983850.000000.00000
29932002.08.14 01:55modify9980.230.983850.964850.98785
29942002.08.14 02:15close9980.230.984700.964850.9878519.5515425.59
29952002.08.14 02:15sell9990.230.984700.000000.00000
29962002.08.14 02:15modify9990.230.984701.003700.98070
29972002.08.14 09:50close9990.230.985751.003700.98070-24.1515401.44
29982002.08.15 04:30buy10000.230.978150.000000.00000
29992002.08.15 04:30modify10000.230.978150.959150.98215
30002002.08.15 08:10close10000.230.978300.959150.982153.4515404.89
30012002.08.15 21:50buy10010.230.982750.000000.00000
30022002.08.15 21:50modify10010.230.982750.963750.98675
30032002.08.16 00:01sell10020.230.982400.000000.00000
30042002.08.16 00:01modify10020.230.982401.001400.97840
30052002.08.16 01:10close10020.230.981351.001400.9784024.1515429.04
30062002.08.16 06:45close10010.230.981500.963750.98675-29.9715399.07
30072002.08.16 06:45sell10030.230.981500.000000.00000
30082002.08.16 06:45modify10030.230.981501.000500.97750
30092002.08.16 09:05close10030.230.979851.000500.9775037.9515437.02
30102002.08.19 23:55sell10040.230.977000.000000.00000
30112002.08.19 23:55modify10040.230.977000.996000.97300
30122002.08.20 02:25close10040.230.976150.996000.9730019.5015456.52
30132002.08.21 09:10buy10050.230.982550.000000.00000
30142002.08.21 09:10modify10050.230.982550.963550.98655
30152002.08.21 16:10sell10060.230.978400.000000.00000
30162002.08.21 16:10modify10060.230.978400.997400.97440
30172002.08.21 16:15close10050.230.978600.963550.98655-90.8515365.67
30182002.08.21 18:05close10060.230.979350.997400.97440-21.8515343.82
30192002.08.22 06:35sell10070.230.978500.000000.00000
30202002.08.22 06:35modify10070.230.978500.997500.97450
30212002.08.22 08:15close10070.230.977150.997500.9745031.0515374.87
30222002.08.22 20:55sell10080.230.970100.000000.00000
30232002.08.22 20:55modify10080.230.970100.989100.96610
30242002.08.22 22:35buy10090.230.968850.000000.00000
30252002.08.22 22:35modify10090.230.968850.949850.97285
30262002.08.22 23:45close10080.230.968650.989100.9661033.3515408.22
30272002.08.23 00:35close10090.230.970100.949850.9728527.5315435.75
30282002.08.23 07:45sell10100.230.968200.000000.00000
30292002.08.23 07:45modify10100.230.968200.987200.96420
30302002.08.23 11:35close10100.230.967450.987200.9642017.2515453.00
30312002.08.27 23:50buy10110.230.982750.000000.00000
30322002.08.27 23:50modify10110.230.982750.963750.98675
30332002.08.28 04:55sell10120.230.982100.000000.00000
30342002.08.28 04:55modify10120.230.982101.001100.97810
30352002.08.28 05:20close10110.230.982600.963750.98675-4.6715448.33
30362002.08.28 06:40buy10130.230.982150.000000.00000
30372002.08.28 06:40modify10130.230.982150.963150.98615
30382002.08.28 09:00close10120.230.981451.001100.9781014.9515463.28
30392002.08.28 13:45close10130.230.981600.963150.98615-12.6515450.63
30402002.08.29 14:10buy10140.230.984250.000000.00000
30412002.08.29 14:10modify10140.230.984250.965250.98825
30422002.08.29 14:35sell10150.230.985500.000000.00000
30432002.08.29 14:35modify10150.230.985501.004500.98150
30442002.08.29 14:45close10140.230.985700.965250.9882533.3515483.98
30452002.08.29 16:45close10150.230.983851.004500.9815037.9515521.93
30462002.08.29 20:20sell10160.230.985100.000000.00000
30472002.08.29 20:20modify10160.230.985101.004100.98110
30482002.08.29 23:35close10160.230.984051.004100.9811024.1515546.08
30492002.08.30 00:41buy10170.230.983750.000000.00000
30502002.08.30 00:41modify10170.230.983750.964750.98775
30512002.08.30 02:30close10170.230.985100.964750.9877531.0515577.13
30522002.09.03 15:45sell10180.230.992400.000000.00000
30532002.09.03 15:45modify10180.230.992401.011400.98840
30542002.09.03 18:40buy10190.230.995050.000000.00000
30552002.09.03 18:40modify10190.230.995050.976050.99905
30562002.09.03 21:05close10190.230.996800.97605